<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081014,000100,1.3594,1.3595,1.3594,1.3595
EURUSD,20081014,000200,1.3594,1.3595,1.3594,1.3594
EURUSD,20081014,000300,1.3594,1.3595,1.3594,1.3595
EURUSD,20081014,000400,1.3595,1.3595,1.3594,1.3594
EURUSD,20081014,000500,1.3594,1.3595,1.3594,1.3594
EURUSD,20081014,000600,1.3594,1.3595,1.3594,1.3594
EURUSD,20081014,000700,1.3594,1.3594,1.3594,1.3594
EURUSD,20081014,000800,1.3594,1.3594,1.3591,1.3591
EURUSD,20081014,000900,1.3591,1.3591,1.3591,1.3591
EURUSD,20081014,001000,1.3590,1.3591,1.3590,1.3591
EURUSD,20081014,001100,1.3591,1.3591,1.3589,1.3590
EURUSD,20081014,001200,1.3590,1.3590,1.3590,1.3590
EURUSD,20081014,001300,1.3590,1.3590,1.3589,1.3589
EURUSD,20081014,001400,1.3589,1.3589,1.3588,1.3589
EURUSD,20081014,001500,1.3590,1.3591,1.3590,1.3591
EURUSD,20081014,001600,1.3592,1.3592,1.3591,1.3591
EURUSD,20081014,001700,1.3591,1.3591,1.3591,1.3591
EURUSD,20081014,001800,1.3591,1.3591,1.3590,1.3590
EURUSD,20081014,001900,1.3591,1.3595,1.3591,1.3594
EURUSD,20081014,002000,1.3594,1.3594,1.3594,1.3594
EURUSD,20081014,002100,1.3595,1.3596,1.3595,1.3595
EURUSD,20081014,002200,1.3595,1.3595,1.3595,1.3595
EURUSD,20081014,002300,1.3595,1.3595,1.3595,1.3595
EURUSD,20081014,002400,1.3594,1.3598,1.3594,1.3597
EURUSD,20081014,002500,1.3598,1.3598,1.3597,1.3597
EURUSD,20081014,002600,1.3597,1.3598,1.3597,1.3597
EURUSD,20081014,002700,1.3598,1.3599,1.3598,1.3599
EURUSD,20081014,002800,1.3598,1.3599,1.3598,1.3599
EURUSD,20081014,002900,1.3599,1.3599,1.3597,1.3598
EURUSD,20081014,003000,1.3597,1.3597,1.3596,1.3596
EURUSD,20081014,003100,1.3595,1.3596,1.3595,1.3595
EURUSD,20081014,003200,1.3596,1.3596,1.3595,1.3595
EURUSD,20081014,003300,1.3595,1.3596,1.3595,1.3596
EURUSD,20081014,003400,1.3596,1.3596,1.3595,1.3595
EURUSD,20081014,003500,1.3596,1.3596,1.3595,1.3595
EURUSD,20081014,003600,1.3594,1.3595,1.3594,1.3595
EURUSD,20081014,003700,1.3594,1.3594,1.3594,1.3594
EURUSD,20081014,003800,1.3595,1.3596,1.3595,1.3596
EURUSD,20081014,003900,1.3596,1.3597,1.3596,1.3597
EURUSD,20081014,004000,1.3597,1.3597,1.3597,1.3597
EURUSD,20081014,004100,1.3597,1.3600,1.3597,1.3600
EURUSD,20081014,004200,1.3599,1.3601,1.3599,1.3601
EURUSD,20081014,004300,1.3602,1.3604,1.3601,1.3601
EURUSD,20081014,004400,1.3601,1.3608,1.3601,1.3608
EURUSD,20081014,004500,1.3608,1.3608,1.3607,1.3608
EURUSD,20081014,004600,1.3609,1.3611,1.3609,1.3611
EURUSD,20081014,004700,1.3612,1.3613,1.3612,1.3612
EURUSD,20081014,004800,1.3612,1.3613,1.3612,1.3613
EURUSD,20081014,004900,1.3614,1.3614,1.3611,1.3612
EURUSD,20081014,005000,1.3613,1.3613,1.3612,1.3613
EURUSD,20081014,005100,1.3613,1.3613,1.3611,1.3611
EURUSD,20081014,005200,1.3612,1.3612,1.3611,1.3611
EURUSD,20081014,005300,1.3610,1.3610,1.3610,1.3610
EURUSD,20081014,005400,1.3610,1.3611,1.3610,1.3610
EURUSD,20081014,005500,1.3610,1.3613,1.3610,1.3613
EURUSD,20081014,005600,1.3614,1.3614,1.3612,1.3613
EURUSD,20081014,005700,1.3614,1.3614,1.3614,1.3614
EURUSD,20081014,005800,1.3614,1.3616,1.3614,1.3616
EURUSD,20081014,005900,1.3616,1.3616,1.3616,1.3616
EURUSD,20081014,010000,1.3616,1.3616,1.3616,1.3616
EURUSD,20081014,010100,1.3615,1.3619,1.3615,1.3618
EURUSD,20081014,010200,1.3619,1.3619,1.3618,1.3619
EURUSD,20081014,010300,1.3619,1.3619,1.3616,1.3616
EURUSD,20081014,010400,1.3616,1.3616,1.3615,1.3615
EURUSD,20081014,010500,1.3615,1.3617,1.3615,1.3617
EURUSD,20081014,010600,1.3617,1.3617,1.3617,1.3617
EURUSD,20081014,010700,1.3617,1.3617,1.3616,1.3616
EURUSD,20081014,010800,1.3617,1.3617,1.3617,1.3617
EURUSD,20081014,010900,1.3616,1.3616,1.3616,1.3616
EURUSD,20081014,011000,1.3616,1.3616,1.3615,1.3616
EURUSD,20081014,011100,1.3616,1.3616,1.3615,1.3616
EURUSD,20081014,011200,1.3615,1.3616,1.3615,1.3616
EURUSD,20081014,011300,1.3617,1.3617,1.3616,1.3616
EURUSD,20081014,011400,1.3615,1.3616,1.3614,1.3616
EURUSD,20081014,011500,1.3616,1.3616,1.3615,1.3615
EURUSD,20081014,011600,1.3616,1.3617,1.3615,1.3615
EURUSD,20081014,011700,1.3615,1.3617,1.3615,1.3617
EURUSD,20081014,011800,1.3618,1.3618,1.3616,1.3616
EURUSD,20081014,011900,1.3616,1.3616,1.3613,1.3613
EURUSD,20081014,012000,1.3613,1.3614,1.3613,1.3614
EURUSD,20081014,012100,1.3614,1.3614,1.3613,1.3614
EURUSD,20081014,012200,1.3615,1.3616,1.3615,1.3615
EURUSD,20081014,012300,1.3614,1.3614,1.3613,1.3613
EURUSD,20081014,012400,1.3612,1.3613,1.3612,1.3612
EURUSD,20081014,012500,1.3611,1.3614,1.3611,1.3614
EURUSD,20081014,012600,1.3615,1.3617,1.3614,1.3617
EURUSD,20081014,012700,1.3616,1.3616,1.3614,1.3616
EURUSD,20081014,012800,1.3617,1.3617,1.3616,1.3616
EURUSD,20081014,012900,1.3616,1.3617,1.3615,1.3617
EURUSD,20081014,013000,1.3618,1.3621,1.3618,1.3621
EURUSD,20081014,013100,1.3621,1.3621,1.3620,1.3620
EURUSD,20081014,013200,1.3621,1.3622,1.3621,1.3622
EURUSD,20081014,013300,1.3623,1.3623,1.3622,1.3623
EURUSD,20081014,013400,1.3624,1.3627,1.3624,1.3627
EURUSD,20081014,013500,1.3627,1.3627,1.3625,1.3627
EURUSD,20081014,013600,1.3626,1.3626,1.3623,1.3623
EURUSD,20081014,013700,1.3624,1.3625,1.3624,1.3625
EURUSD,20081014,013800,1.3624,1.3625,1.3624,1.3624
EURUSD,20081014,013900,1.3623,1.3623,1.3622,1.3622
EURUSD,20081014,014000,1.3622,1.3626,1.3622,1.3626
EURUSD,20081014,014100,1.3627,1.3634,1.3627,1.3633
EURUSD,20081014,014200,1.3634,1.3634,1.3626,1.3626
EURUSD,20081014,014300,1.3627,1.3630,1.3627,1.3630
EURUSD,20081014,014400,1.3629,1.3635,1.3629,1.3634
EURUSD,20081014,014500,1.3635,1.3638,1.3635,1.3637
EURUSD,20081014,014600,1.3636,1.3636,1.3634,1.3636
EURUSD,20081014,014700,1.3636,1.3637,1.3636,1.3636
EURUSD,20081014,014800,1.3635,1.3637,1.3635,1.3637
EURUSD,20081014,014900,1.3636,1.3636,1.3634,1.3634
EURUSD,20081014,015000,1.3635,1.3636,1.3635,1.3636
EURUSD,20081014,015100,1.3636,1.3637,1.3635,1.3637
EURUSD,20081014,015200,1.3636,1.3638,1.3636,1.3638
EURUSD,20081014,015300,1.3638,1.3640,1.3638,1.3640
EURUSD,20081014,015400,1.3641,1.3643,1.3641,1.3641
EURUSD,20081014,015500,1.3641,1.3641,1.3641,1.3641
EURUSD,20081014,015600,1.3642,1.3643,1.3641,1.3642
EURUSD,20081014,015700,1.3643,1.3644,1.3643,1.3644
EURUSD,20081014,015800,1.3645,1.3650,1.3645,1.3650
EURUSD,20081014,015900,1.3649,1.3649,1.3648,1.3649
EURUSD,20081014,020000,1.3650,1.3656,1.3649,1.3656
EURUSD,20081014,020100,1.3657,1.3657,1.3653,1.3654
EURUSD,20081014,020200,1.3653,1.3653,1.3648,1.3648
EURUSD,20081014,020300,1.3647,1.3648,1.3646,1.3647
EURUSD,20081014,020400,1.3648,1.3648,1.3647,1.3647
EURUSD,20081014,020500,1.3646,1.3647,1.3644,1.3646
EURUSD,20081014,020600,1.3645,1.3652,1.3645,1.3652
EURUSD,20081014,020700,1.3653,1.3653,1.3651,1.3651
EURUSD,20081014,020800,1.3650,1.3650,1.3649,1.3650
EURUSD,20081014,020900,1.3650,1.3650,1.3648,1.3648
EURUSD,20081014,021000,1.3647,1.3647,1.3645,1.3645
EURUSD,20081014,021100,1.3645,1.3645,1.3644,1.3645
EURUSD,20081014,021200,1.3645,1.3645,1.3643,1.3643
EURUSD,20081014,021300,1.3644,1.3644,1.3643,1.3644
EURUSD,20081014,021400,1.3644,1.3648,1.3644,1.3648
EURUSD,20081014,021500,1.3649,1.3652,1.3649,1.3652
EURUSD,20081014,021600,1.3653,1.3655,1.3653,1.3655
EURUSD,20081014,021700,1.3656,1.3670,1.3656,1.3669
EURUSD,20081014,021800,1.3668,1.3668,1.3665,1.3665
EURUSD,20081014,021900,1.3664,1.3668,1.3663,1.3667
EURUSD,20081014,022000,1.3668,1.3670,1.3668,1.3670
EURUSD,20081014,022100,1.3669,1.3670,1.3662,1.3662
EURUSD,20081014,022200,1.3663,1.3666,1.3662,1.3666
EURUSD,20081014,022300,1.3667,1.3679,1.3667,1.3677
EURUSD,20081014,022400,1.3675,1.3675,1.3673,1.3673
EURUSD,20081014,022500,1.3673,1.3673,1.3670,1.3671
EURUSD,20081014,022600,1.3670,1.3676,1.3670,1.3676
EURUSD,20081014,022700,1.3677,1.3680,1.3677,1.3678
EURUSD,20081014,022800,1.3678,1.3679,1.3676,1.3676
EURUSD,20081014,022900,1.3677,1.3677,1.3676,1.3676
EURUSD,20081014,023000,1.3677,1.3677,1.3670,1.3672
EURUSD,20081014,023100,1.3673,1.3675,1.3673,1.3674
EURUSD,20081014,023200,1.3675,1.3678,1.3674,1.3678
EURUSD,20081014,023300,1.3679,1.3680,1.3678,1.3678
EURUSD,20081014,023400,1.3679,1.3680,1.3679,1.3680
EURUSD,20081014,023500,1.3679,1.3679,1.3676,1.3678
EURUSD,20081014,023600,1.3678,1.3680,1.3678,1.3680
EURUSD,20081014,023700,1.3680,1.3681,1.3680,1.3681
EURUSD,20081014,023800,1.3682,1.3684,1.3682,1.3684
EURUSD,20081014,023900,1.3683,1.3683,1.3680,1.3681
EURUSD,20081014,024000,1.3681,1.3681,1.3677,1.3677
EURUSD,20081014,024100,1.3676,1.3677,1.3674,1.3677
EURUSD,20081014,024200,1.3678,1.3678,1.3669,1.3669
EURUSD,20081014,024300,1.3667,1.3667,1.3664,1.3664
EURUSD,20081014,024400,1.3664,1.3665,1.3662,1.3664
EURUSD,20081014,024500,1.3663,1.3663,1.3657,1.3658
EURUSD,20081014,024600,1.3659,1.3667,1.3659,1.3665
EURUSD,20081014,024700,1.3664,1.3667,1.3664,1.3666
EURUSD,20081014,024800,1.3666,1.3666,1.3665,1.3665
EURUSD,20081014,024900,1.3665,1.3665,1.3663,1.3663
EURUSD,20081014,025000,1.3662,1.3663,1.3660,1.3663
EURUSD,20081014,025100,1.3662,1.3663,1.3658,1.3663
EURUSD,20081014,025200,1.3664,1.3665,1.3662,1.3662
EURUSD,20081014,025300,1.3662,1.3662,1.3655,1.3655
EURUSD,20081014,025400,1.3654,1.3654,1.3635,1.3636
EURUSD,20081014,025500,1.3637,1.3639,1.3633,1.3633
EURUSD,20081014,025600,1.3632,1.3637,1.3632,1.3637
EURUSD,20081014,025700,1.3638,1.3645,1.3638,1.3644
EURUSD,20081014,025800,1.3645,1.3650,1.3645,1.3649
EURUSD,20081014,025900,1.3648,1.3649,1.3644,1.3644
EURUSD,20081014,030000,1.3643,1.3643,1.3638,1.3638
EURUSD,20081014,030100,1.3637,1.3637,1.3625,1.3627
EURUSD,20081014,030200,1.3628,1.3635,1.3628,1.3635
EURUSD,20081014,030300,1.3634,1.3643,1.3634,1.3639
EURUSD,20081014,030400,1.3640,1.3641,1.3636,1.3636
EURUSD,20081014,030500,1.3637,1.3638,1.3636,1.3636
EURUSD,20081014,030600,1.3635,1.3635,1.3611,1.3611
EURUSD,20081014,030700,1.3609,1.3616,1.3607,1.3613
EURUSD,20081014,030800,1.3612,1.3614,1.3612,1.3614
EURUSD,20081014,030900,1.3615,1.3617,1.3614,1.3615
EURUSD,20081014,031000,1.3616,1.3629,1.3616,1.3628
EURUSD,20081014,031100,1.3629,1.3631,1.3628,1.3629
EURUSD,20081014,031200,1.3628,1.3628,1.3625,1.3626
EURUSD,20081014,031300,1.3627,1.3630,1.3627,1.3630
EURUSD,20081014,031400,1.3631,1.3631,1.3631,1.3631
EURUSD,20081014,031500,1.3631,1.3642,1.3631,1.3641
EURUSD,20081014,031600,1.3640,1.3646,1.3640,1.3646
EURUSD,20081014,031700,1.3645,1.3645,1.3641,1.3641
EURUSD,20081014,031800,1.3642,1.3646,1.3641,1.3646
EURUSD,20081014,031900,1.3645,1.3645,1.3641,1.3641
EURUSD,20081014,032000,1.3642,1.3642,1.3642,1.3642
EURUSD,20081014,032100,1.3642,1.3644,1.3642,1.3642
EURUSD,20081014,032200,1.3642,1.3643,1.3642,1.3643
EURUSD,20081014,032300,1.3643,1.3643,1.3641,1.3641
EURUSD,20081014,032400,1.3640,1.3640,1.3629,1.3629
EURUSD,20081014,032500,1.3628,1.3629,1.3625,1.3626
EURUSD,20081014,032600,1.3625,1.3627,1.3624,1.3627
EURUSD,20081014,032700,1.3629,1.3634,1.3629,1.3634
EURUSD,20081014,032800,1.3635,1.3645,1.3635,1.3645
EURUSD,20081014,032900,1.3646,1.3646,1.3641,1.3641
EURUSD,20081014,033000,1.3641,1.3644,1.3641,1.3644
EURUSD,20081014,033100,1.3644,1.3646,1.3644,1.3645
EURUSD,20081014,033200,1.3646,1.3657,1.3646,1.3655
EURUSD,20081014,033300,1.3654,1.3656,1.3652,1.3654
EURUSD,20081014,033400,1.3655,1.3658,1.3655,1.3657
EURUSD,20081014,033500,1.3658,1.3661,1.3658,1.3661
EURUSD,20081014,033600,1.3662,1.3669,1.3662,1.3669
EURUSD,20081014,033700,1.3668,1.3668,1.3665,1.3667
EURUSD,20081014,033800,1.3668,1.3675,1.3668,1.3674
EURUSD,20081014,033900,1.3675,1.3677,1.3670,1.3670
EURUSD,20081014,034000,1.3669,1.3669,1.3661,1.3662
EURUSD,20081014,034100,1.3661,1.3661,1.3658,1.3659
EURUSD,20081014,034200,1.3658,1.3659,1.3656,1.3658
EURUSD,20081014,034300,1.3659,1.3662,1.3657,1.3662
EURUSD,20081014,034400,1.3661,1.3662,1.3660,1.3662
EURUSD,20081014,034500,1.3663,1.3663,1.3661,1.3662
EURUSD,20081014,034600,1.3663,1.3671,1.3663,1.3671
EURUSD,20081014,034700,1.3672,1.3679,1.3672,1.3679
EURUSD,20081014,034800,1.3678,1.3678,1.3675,1.3677
EURUSD,20081014,034900,1.3678,1.3678,1.3677,1.3678
EURUSD,20081014,035000,1.3679,1.3681,1.3679,1.3680
EURUSD,20081014,035100,1.3681,1.3681,1.3679,1.3680
EURUSD,20081014,035200,1.3679,1.3679,1.3674,1.3674
EURUSD,20081014,035300,1.3675,1.3675,1.3673,1.3674
EURUSD,20081014,035400,1.3674,1.3675,1.3673,1.3675
EURUSD,20081014,035500,1.3674,1.3680,1.3674,1.3680
EURUSD,20081014,035600,1.3679,1.3680,1.3676,1.3676
EURUSD,20081014,035700,1.3675,1.3677,1.3674,1.3677
EURUSD,20081014,035800,1.3678,1.3679,1.3678,1.3678
EURUSD,20081014,035900,1.3679,1.3680,1.3679,1.3680
EURUSD,20081014,040000,1.3681,1.3681,1.3678,1.3678
EURUSD,20081014,040100,1.3679,1.3679,1.3674,1.3674
EURUSD,20081014,040200,1.3673,1.3673,1.3672,1.3672
EURUSD,20081014,040300,1.3671,1.3673,1.3671,1.3673
EURUSD,20081014,040400,1.3672,1.3675,1.3672,1.3675
EURUSD,20081014,040500,1.3676,1.3676,1.3675,1.3675
EURUSD,20081014,040600,1.3675,1.3676,1.3674,1.3674
EURUSD,20081014,040700,1.3674,1.3674,1.3674,1.3674
EURUSD,20081014,040800,1.3674,1.3676,1.3674,1.3675
EURUSD,20081014,040900,1.3675,1.3676,1.3674,1.3676
EURUSD,20081014,041000,1.3675,1.3678,1.3675,1.3677
EURUSD,20081014,041100,1.3676,1.3676,1.3676,1.3676
EURUSD,20081014,041200,1.3676,1.3677,1.3676,1.3676
EURUSD,20081014,041300,1.3675,1.3676,1.3675,1.3676
EURUSD,20081014,041400,1.3676,1.3678,1.3676,1.3677
EURUSD,20081014,041500,1.3677,1.3677,1.3676,1.3676
EURUSD,20081014,041600,1.3675,1.3676,1.3675,1.3676
EURUSD,20081014,041700,1.3676,1.3676,1.3672,1.3672
EURUSD,20081014,041800,1.3672,1.3672,1.3672,1.3672
EURUSD,20081014,041900,1.3672,1.3672,1.3671,1.3671
EURUSD,20081014,042000,1.3672,1.3672,1.3672,1.3672
EURUSD,20081014,042100,1.3672,1.3672,1.3671,1.3671
EURUSD,20081014,042200,1.3670,1.3672,1.3669,1.3672
EURUSD,20081014,042300,1.3673,1.3677,1.3672,1.3676
EURUSD,20081014,042400,1.3677,1.3678,1.3677,1.3678
EURUSD,20081014,042500,1.3677,1.3677,1.3676,1.3676
EURUSD,20081014,042600,1.3675,1.3678,1.3675,1.3678
EURUSD,20081014,042700,1.3679,1.3686,1.3679,1.3686
EURUSD,20081014,042800,1.3685,1.3685,1.3684,1.3684
EURUSD,20081014,042900,1.3683,1.3683,1.3681,1.3683
EURUSD,20081014,043000,1.3682,1.3689,1.3682,1.3684
EURUSD,20081014,043100,1.3683,1.3684,1.3683,1.3684
EURUSD,20081014,043200,1.3683,1.3688,1.3683,1.3686
EURUSD,20081014,043300,1.3687,1.3687,1.3687,1.3687
EURUSD,20081014,043400,1.3687,1.3687,1.3673,1.3673
EURUSD,20081014,043500,1.3672,1.3673,1.3672,1.3673
EURUSD,20081014,043600,1.3673,1.3673,1.3666,1.3666
EURUSD,20081014,043700,1.3665,1.3665,1.3664,1.3664
EURUSD,20081014,043800,1.3665,1.3665,1.3664,1.3664
EURUSD,20081014,043900,1.3663,1.3663,1.3655,1.3657
EURUSD,20081014,044000,1.3658,1.3659,1.3656,1.3659
EURUSD,20081014,044100,1.3660,1.3663,1.3660,1.3663
EURUSD,20081014,044200,1.3664,1.3670,1.3664,1.3670
EURUSD,20081014,044300,1.3669,1.3673,1.3669,1.3673
EURUSD,20081014,044400,1.3672,1.3674,1.3672,1.3674
EURUSD,20081014,044500,1.3675,1.3675,1.3675,1.3675
EURUSD,20081014,044600,1.3675,1.3675,1.3672,1.3672
EURUSD,20081014,044700,1.3671,1.3671,1.3668,1.3668
EURUSD,20081014,044800,1.3668,1.3668,1.3668,1.3668
EURUSD,20081014,044900,1.3668,1.3668,1.3667,1.3668
EURUSD,20081014,045000,1.3668,1.3670,1.3668,1.3670
EURUSD,20081014,045100,1.3671,1.3672,1.3670,1.3671
EURUSD,20081014,045200,1.3670,1.3670,1.3670,1.3670
EURUSD,20081014,045300,1.3670,1.3671,1.3669,1.3671
EURUSD,20081014,045400,1.3671,1.3673,1.3671,1.3673
EURUSD,20081014,045500,1.3673,1.3673,1.3672,1.3673
EURUSD,20081014,045600,1.3674,1.3675,1.3674,1.3675
EURUSD,20081014,045700,1.3675,1.3680,1.3675,1.3680
EURUSD,20081014,045800,1.3681,1.3686,1.3681,1.3684
EURUSD,20081014,045900,1.3683,1.3684,1.3681,1.3681
EURUSD,20081014,050000,1.3680,1.3680,1.3677,1.3677
EURUSD,20081014,050100,1.3676,1.3676,1.3674,1.3674
EURUSD,20081014,050200,1.3675,1.3675,1.3672,1.3672
EURUSD,20081014,050300,1.3672,1.3672,1.3671,1.3672
EURUSD,20081014,050400,1.3672,1.3673,1.3668,1.3668
EURUSD,20081014,050500,1.3669,1.3669,1.3668,1.3668
EURUSD,20081014,050600,1.3668,1.3668,1.3668,1.3668
EURUSD,20081014,050700,1.3669,1.3671,1.3668,1.3671
EURUSD,20081014,050800,1.3671,1.3671,1.3670,1.3670
EURUSD,20081014,050900,1.3669,1.3671,1.3669,1.3670
EURUSD,20081014,051000,1.3671,1.3674,1.3671,1.3674
EURUSD,20081014,051100,1.3675,1.3677,1.3675,1.3677
EURUSD,20081014,051200,1.3678,1.3679,1.3678,1.3678
EURUSD,20081014,051300,1.3679,1.3679,1.3678,1.3678
EURUSD,20081014,051400,1.3679,1.3680,1.3679,1.3679
EURUSD,20081014,051500,1.3679,1.3679,1.3678,1.3678
EURUSD,20081014,051600,1.3677,1.3677,1.3676,1.3677
EURUSD,20081014,051700,1.3676,1.3676,1.3676,1.3676
EURUSD,20081014,051800,1.3677,1.3678,1.3676,1.3676
EURUSD,20081014,051900,1.3676,1.3679,1.3676,1.3678
EURUSD,20081014,052000,1.3679,1.3679,1.3678,1.3678
EURUSD,20081014,052100,1.3678,1.3679,1.3677,1.3677
EURUSD,20081014,052200,1.3678,1.3678,1.3674,1.3674
EURUSD,20081014,052300,1.3675,1.3675,1.3664,1.3666
EURUSD,20081014,052400,1.3667,1.3670,1.3666,1.3669
EURUSD,20081014,052500,1.3668,1.3668,1.3666,1.3666
EURUSD,20081014,052600,1.3665,1.3670,1.3665,1.3667
EURUSD,20081014,052700,1.3668,1.3669,1.3664,1.3664
EURUSD,20081014,052800,1.3663,1.3663,1.3659,1.3661
EURUSD,20081014,052900,1.3662,1.3662,1.3660,1.3661
EURUSD,20081014,053000,1.3662,1.3664,1.3662,1.3664
EURUSD,20081014,053100,1.3664,1.3671,1.3664,1.3669
EURUSD,20081014,053200,1.3670,1.3673,1.3670,1.3673
EURUSD,20081014,053300,1.3674,1.3674,1.3661,1.3664
EURUSD,20081014,053400,1.3665,1.3665,1.3664,1.3665
EURUSD,20081014,053500,1.3665,1.3672,1.3665,1.3672
EURUSD,20081014,053600,1.3674,1.3674,1.3668,1.3669
EURUSD,20081014,053700,1.3668,1.3669,1.3668,1.3669
EURUSD,20081014,053800,1.3669,1.3671,1.3669,1.3671
EURUSD,20081014,053900,1.3671,1.3671,1.3671,1.3671
EURUSD,20081014,054000,1.3670,1.3670,1.3667,1.3668
EURUSD,20081014,054100,1.3667,1.3667,1.3661,1.3662
EURUSD,20081014,054200,1.3663,1.3673,1.3663,1.3671
EURUSD,20081014,054300,1.3672,1.3673,1.3672,1.3672
EURUSD,20081014,054400,1.3672,1.3672,1.3669,1.3671
EURUSD,20081014,054500,1.3670,1.3672,1.3669,1.3672
EURUSD,20081014,054600,1.3671,1.3671,1.3671,1.3671
EURUSD,20081014,054700,1.3671,1.3672,1.3671,1.3672
EURUSD,20081014,054800,1.3672,1.3678,1.3672,1.3678
EURUSD,20081014,054900,1.3677,1.3677,1.3672,1.3672
EURUSD,20081014,055000,1.3673,1.3674,1.3673,1.3674
EURUSD,20081014,055100,1.3674,1.3676,1.3673,1.3675
EURUSD,20081014,055200,1.3676,1.3676,1.3674,1.3674
EURUSD,20081014,055300,1.3674,1.3674,1.3674,1.3674
EURUSD,20081014,055400,1.3674,1.3677,1.3674,1.3676
EURUSD,20081014,055500,1.3675,1.3676,1.3675,1.3676
EURUSD,20081014,055600,1.3675,1.3676,1.3675,1.3676
EURUSD,20081014,055700,1.3676,1.3676,1.3675,1.3676
EURUSD,20081014,055800,1.3677,1.3684,1.3676,1.3683
EURUSD,20081014,055900,1.3682,1.3684,1.3680,1.3681
EURUSD,20081014,060000,1.3680,1.3680,1.3674,1.3680
EURUSD,20081014,060100,1.3681,1.3681,1.3677,1.3677
EURUSD,20081014,060200,1.3677,1.3682,1.3677,1.3682
EURUSD,20081014,060300,1.3681,1.3681,1.3675,1.3675
EURUSD,20081014,060400,1.3674,1.3680,1.3674,1.3680
EURUSD,20081014,060500,1.3681,1.3681,1.3679,1.3679
EURUSD,20081014,060600,1.3679,1.3679,1.3678,1.3679
EURUSD,20081014,060700,1.3678,1.3678,1.3678,1.3678
EURUSD,20081014,060800,1.3677,1.3681,1.3676,1.3681
EURUSD,20081014,060900,1.3680,1.3680,1.3679,1.3679
EURUSD,20081014,061000,1.3679,1.3683,1.3679,1.3682
EURUSD,20081014,061100,1.3681,1.3683,1.3679,1.3679
EURUSD,20081014,061200,1.3678,1.3679,1.3678,1.3679
EURUSD,20081014,061300,1.3679,1.3679,1.3679,1.3679
EURUSD,20081014,061400,1.3679,1.3679,1.3678,1.3679
EURUSD,20081014,061500,1.3680,1.3680,1.3679,1.3680
EURUSD,20081014,061600,1.3680,1.3680,1.3677,1.3678
EURUSD,20081014,061700,1.3677,1.3677,1.3673,1.3673
EURUSD,20081014,061800,1.3672,1.3674,1.3672,1.3673
EURUSD,20081014,061900,1.3672,1.3673,1.3671,1.3673
EURUSD,20081014,062000,1.3674,1.3674,1.3671,1.3672
EURUSD,20081014,062100,1.3671,1.3677,1.3671,1.3677
EURUSD,20081014,062200,1.3678,1.3679,1.3676,1.3679
EURUSD,20081014,062300,1.3679,1.3680,1.3679,1.3679
EURUSD,20081014,062400,1.3680,1.3682,1.3680,1.3680
EURUSD,20081014,062500,1.3680,1.3681,1.3680,1.3680
EURUSD,20081014,062600,1.3680,1.3680,1.3678,1.3678
EURUSD,20081014,062700,1.3677,1.3677,1.3672,1.3675
EURUSD,20081014,062800,1.3674,1.3674,1.3672,1.3673
EURUSD,20081014,062900,1.3672,1.3672,1.3669,1.3669
EURUSD,20081014,063000,1.3668,1.3668,1.3666,1.3666
EURUSD,20081014,063100,1.3666,1.3666,1.3664,1.3664
EURUSD,20081014,063200,1.3663,1.3663,1.3655,1.3655
EURUSD,20081014,063300,1.3656,1.3658,1.3656,1.3657
EURUSD,20081014,063400,1.3658,1.3662,1.3657,1.3657
EURUSD,20081014,063500,1.3658,1.3661,1.3657,1.3661
EURUSD,20081014,063600,1.3660,1.3662,1.3660,1.3662
EURUSD,20081014,063700,1.3662,1.3666,1.3662,1.3664
EURUSD,20081014,063800,1.3663,1.3663,1.3662,1.3662
EURUSD,20081014,063900,1.3662,1.3662,1.3661,1.3662
EURUSD,20081014,064000,1.3661,1.3661,1.3658,1.3658
EURUSD,20081014,064100,1.3659,1.3664,1.3659,1.3662
EURUSD,20081014,064200,1.3663,1.3665,1.3663,1.3664
EURUSD,20081014,064300,1.3664,1.3669,1.3664,1.3669
EURUSD,20081014,064400,1.3668,1.3671,1.3668,1.3670
EURUSD,20081014,064500,1.3670,1.3671,1.3668,1.3671
EURUSD,20081014,064600,1.3670,1.3670,1.3669,1.3670
EURUSD,20081014,064700,1.3671,1.3681,1.3671,1.3678
EURUSD,20081014,064800,1.3676,1.3676,1.3671,1.3674
EURUSD,20081014,064900,1.3675,1.3675,1.3669,1.3669
EURUSD,20081014,065000,1.3669,1.3669,1.3667,1.3667
EURUSD,20081014,065100,1.3666,1.3666,1.3664,1.3665
EURUSD,20081014,065200,1.3664,1.3664,1.3656,1.3659
EURUSD,20081014,065300,1.3660,1.3663,1.3660,1.3663
EURUSD,20081014,065400,1.3663,1.3664,1.3663,1.3664
EURUSD,20081014,065500,1.3665,1.3672,1.3665,1.3670
EURUSD,20081014,065600,1.3670,1.3671,1.3669,1.3670
EURUSD,20081014,065700,1.3669,1.3669,1.3668,1.3669
EURUSD,20081014,065800,1.3668,1.3671,1.3667,1.3670
EURUSD,20081014,065900,1.3669,1.3669,1.3664,1.3665
EURUSD,20081014,070000,1.3664,1.3664,1.3661,1.3661
EURUSD,20081014,070100,1.3661,1.3662,1.3660,1.3661
EURUSD,20081014,070200,1.3662,1.3668,1.3661,1.3668
EURUSD,20081014,070300,1.3669,1.3674,1.3669,1.3674
EURUSD,20081014,070400,1.3675,1.3675,1.3673,1.3673
EURUSD,20081014,070500,1.3672,1.3677,1.3672,1.3677
EURUSD,20081014,070600,1.3678,1.3682,1.3678,1.3680
EURUSD,20081014,070700,1.3680,1.3682,1.3680,1.3681
EURUSD,20081014,070800,1.3682,1.3683,1.3681,1.3681
EURUSD,20081014,070900,1.3680,1.3683,1.3680,1.3683
EURUSD,20081014,071000,1.3684,1.3684,1.3682,1.3683
EURUSD,20081014,071100,1.3683,1.3684,1.3683,1.3684
EURUSD,20081014,071200,1.3683,1.3685,1.3682,1.3685
EURUSD,20081014,071300,1.3684,1.3688,1.3684,1.3688
EURUSD,20081014,071400,1.3687,1.3688,1.3687,1.3687
EURUSD,20081014,071500,1.3687,1.3687,1.3686,1.3687
EURUSD,20081014,071600,1.3686,1.3686,1.3683,1.3683
EURUSD,20081014,071700,1.3682,1.3683,1.3681,1.3682
EURUSD,20081014,071800,1.3681,1.3681,1.3678,1.3680
EURUSD,20081014,071900,1.3679,1.3679,1.3676,1.3676
EURUSD,20081014,072000,1.3676,1.3678,1.3675,1.3675
EURUSD,20081014,072100,1.3676,1.3686,1.3676,1.3686
EURUSD,20081014,072200,1.3685,1.3687,1.3684,1.3687
EURUSD,20081014,072300,1.3686,1.3686,1.3680,1.3680
EURUSD,20081014,072400,1.3680,1.3680,1.3677,1.3678
EURUSD,20081014,072500,1.3677,1.3678,1.3677,1.3678
EURUSD,20081014,072600,1.3677,1.3677,1.3676,1.3677
EURUSD,20081014,072700,1.3676,1.3676,1.3668,1.3668
EURUSD,20081014,072800,1.3667,1.3669,1.3667,1.3669
EURUSD,20081014,072900,1.3668,1.3670,1.3666,1.3668
EURUSD,20081014,073000,1.3669,1.3671,1.3668,1.3669
EURUSD,20081014,073100,1.3670,1.3671,1.3664,1.3665
EURUSD,20081014,073200,1.3664,1.3669,1.3664,1.3669
EURUSD,20081014,073300,1.3668,1.3673,1.3668,1.3671
EURUSD,20081014,073400,1.3672,1.3680,1.3672,1.3679
EURUSD,20081014,073500,1.3678,1.3678,1.3671,1.3676
EURUSD,20081014,073600,1.3677,1.3679,1.3676,1.3678
EURUSD,20081014,073700,1.3679,1.3681,1.3679,1.3681
EURUSD,20081014,073800,1.3682,1.3684,1.3681,1.3681
EURUSD,20081014,073900,1.3680,1.3680,1.3676,1.3678
EURUSD,20081014,074000,1.3678,1.3678,1.3678,1.3678
EURUSD,20081014,074100,1.3677,1.3677,1.3676,1.3677
EURUSD,20081014,074200,1.3678,1.3678,1.3676,1.3677
EURUSD,20081014,074300,1.3676,1.3678,1.3676,1.3677
EURUSD,20081014,074400,1.3677,1.3678,1.3677,1.3677
EURUSD,20081014,074500,1.3677,1.3678,1.3677,1.3677
EURUSD,20081014,074600,1.3677,1.3678,1.3677,1.3678
EURUSD,20081014,074700,1.3678,1.3683,1.3678,1.3682
EURUSD,20081014,074800,1.3681,1.3683,1.3680,1.3681
EURUSD,20081014,074900,1.3682,1.3683,1.3681,1.3683
EURUSD,20081014,075000,1.3684,1.3684,1.3683,1.3683
EURUSD,20081014,075100,1.3683,1.3690,1.3683,1.3690
EURUSD,20081014,075200,1.3691,1.3691,1.3686,1.3686
EURUSD,20081014,075300,1.3686,1.3686,1.3684,1.3685
EURUSD,20081014,075400,1.3684,1.3686,1.3684,1.3686
EURUSD,20081014,075500,1.3687,1.3690,1.3686,1.3689
EURUSD,20081014,075600,1.3688,1.3690,1.3688,1.3688
EURUSD,20081014,075700,1.3687,1.3687,1.3683,1.3683
EURUSD,20081014,075800,1.3684,1.3684,1.3683,1.3683
EURUSD,20081014,075900,1.3684,1.3684,1.3682,1.3684
EURUSD,20081014,080000,1.3685,1.3686,1.3680,1.3682
EURUSD,20081014,080100,1.3681,1.3683,1.3681,1.3683
EURUSD,20081014,080200,1.3683,1.3686,1.3683,1.3684
EURUSD,20081014,080300,1.3685,1.3690,1.3685,1.3689
EURUSD,20081014,080400,1.3689,1.3690,1.3687,1.3687
EURUSD,20081014,080500,1.3687,1.3689,1.3686,1.3686
EURUSD,20081014,080600,1.3685,1.3686,1.3679,1.3679
EURUSD,20081014,080700,1.3678,1.3680,1.3671,1.3672
EURUSD,20081014,080800,1.3673,1.3674,1.3670,1.3670
EURUSD,20081014,080900,1.3669,1.3672,1.3665,1.3671
EURUSD,20081014,081000,1.3670,1.3671,1.3668,1.3668
EURUSD,20081014,081100,1.3667,1.3667,1.3665,1.3666
EURUSD,20081014,081200,1.3667,1.3669,1.3665,1.3669
EURUSD,20081014,081300,1.3670,1.3671,1.3669,1.3670
EURUSD,20081014,081400,1.3671,1.3677,1.3669,1.3670
EURUSD,20081014,081500,1.3671,1.3671,1.3666,1.3667
EURUSD,20081014,081600,1.3668,1.3669,1.3667,1.3667
EURUSD,20081014,081700,1.3666,1.3671,1.3666,1.3671
EURUSD,20081014,081800,1.3670,1.3671,1.3670,1.3671
EURUSD,20081014,081900,1.3670,1.3672,1.3669,1.3670
EURUSD,20081014,082000,1.3669,1.3669,1.3668,1.3669
EURUSD,20081014,082100,1.3669,1.3669,1.3649,1.3650
EURUSD,20081014,082200,1.3649,1.3655,1.3649,1.3654
EURUSD,20081014,082300,1.3653,1.3653,1.3651,1.3652
EURUSD,20081014,082400,1.3651,1.3651,1.3634,1.3635
EURUSD,20081014,082500,1.3636,1.3649,1.3636,1.3646
EURUSD,20081014,082600,1.3645,1.3657,1.3645,1.3652
EURUSD,20081014,082700,1.3651,1.3651,1.3647,1.3647
EURUSD,20081014,082800,1.3647,1.3649,1.3641,1.3641
EURUSD,20081014,082900,1.3642,1.3645,1.3642,1.3645
EURUSD,20081014,083000,1.3646,1.3649,1.3644,1.3644
EURUSD,20081014,083100,1.3645,1.3645,1.3641,1.3645
EURUSD,20081014,083200,1.3646,1.3659,1.3645,1.3659
EURUSD,20081014,083300,1.3660,1.3661,1.3657,1.3661
EURUSD,20081014,083400,1.3660,1.3662,1.3658,1.3658
EURUSD,20081014,083500,1.3657,1.3660,1.3656,1.3658
EURUSD,20081014,083600,1.3658,1.3660,1.3654,1.3654
EURUSD,20081014,083700,1.3651,1.3653,1.3644,1.3645
EURUSD,20081014,083800,1.3646,1.3650,1.3646,1.3649
EURUSD,20081014,083900,1.3648,1.3651,1.3648,1.3651
EURUSD,20081014,084000,1.3650,1.3650,1.3645,1.3645
EURUSD,20081014,084100,1.3646,1.3650,1.3645,1.3650
EURUSD,20081014,084200,1.3651,1.3651,1.3650,1.3650
EURUSD,20081014,084300,1.3651,1.3657,1.3651,1.3652
EURUSD,20081014,084400,1.3651,1.3651,1.3645,1.3647
EURUSD,20081014,084500,1.3648,1.3649,1.3637,1.3637
EURUSD,20081014,084600,1.3638,1.3644,1.3638,1.3640
EURUSD,20081014,084700,1.3641,1.3641,1.3635,1.3635
EURUSD,20081014,084800,1.3636,1.3640,1.3636,1.3640
EURUSD,20081014,084900,1.3641,1.3644,1.3638,1.3638
EURUSD,20081014,085000,1.3637,1.3638,1.3635,1.3635
EURUSD,20081014,085100,1.3634,1.3635,1.3630,1.3632
EURUSD,20081014,085200,1.3631,1.3633,1.3627,1.3633
EURUSD,20081014,085300,1.3634,1.3634,1.3626,1.3627
EURUSD,20081014,085400,1.3628,1.3632,1.3627,1.3630
EURUSD,20081014,085500,1.3631,1.3633,1.3630,1.3633
EURUSD,20081014,085600,1.3634,1.3634,1.3632,1.3632
EURUSD,20081014,085700,1.3633,1.3634,1.3633,1.3633
EURUSD,20081014,085800,1.3632,1.3637,1.3632,1.3636
EURUSD,20081014,085900,1.3635,1.3639,1.3635,1.3636
EURUSD,20081014,090000,1.3635,1.3636,1.3629,1.3630
EURUSD,20081014,090100,1.3629,1.3630,1.3628,1.3629
EURUSD,20081014,090200,1.3629,1.3629,1.3628,1.3629
EURUSD,20081014,090300,1.3630,1.3631,1.3629,1.3629
EURUSD,20081014,090400,1.3630,1.3632,1.3630,1.3630
EURUSD,20081014,090500,1.3631,1.3634,1.3630,1.3634
EURUSD,20081014,090600,1.3635,1.3636,1.3632,1.3634
EURUSD,20081014,090700,1.3635,1.3642,1.3635,1.3641
EURUSD,20081014,090800,1.3642,1.3642,1.3638,1.3640
EURUSD,20081014,090900,1.3639,1.3639,1.3632,1.3632
EURUSD,20081014,091000,1.3631,1.3631,1.3628,1.3629
EURUSD,20081014,091100,1.3628,1.3628,1.3618,1.3619
EURUSD,20081014,091200,1.3618,1.3623,1.3617,1.3623
EURUSD,20081014,091300,1.3624,1.3629,1.3624,1.3625
EURUSD,20081014,091400,1.3624,1.3632,1.3624,1.3630
EURUSD,20081014,091500,1.3629,1.3629,1.3627,1.3627
EURUSD,20081014,091600,1.3628,1.3638,1.3628,1.3638
EURUSD,20081014,091700,1.3637,1.3640,1.3636,1.3639
EURUSD,20081014,091800,1.3640,1.3643,1.3639,1.3642
EURUSD,20081014,091900,1.3641,1.3642,1.3640,1.3640
EURUSD,20081014,092000,1.3638,1.3638,1.3635,1.3636
EURUSD,20081014,092100,1.3637,1.3638,1.3636,1.3636
EURUSD,20081014,092200,1.3635,1.3641,1.3635,1.3639
EURUSD,20081014,092300,1.3638,1.3640,1.3638,1.3640
EURUSD,20081014,092400,1.3640,1.3644,1.3640,1.3644
EURUSD,20081014,092500,1.3646,1.3650,1.3646,1.3648
EURUSD,20081014,092600,1.3647,1.3648,1.3645,1.3646
EURUSD,20081014,092700,1.3645,1.3645,1.3644,1.3645
EURUSD,20081014,092800,1.3644,1.3645,1.3644,1.3644
EURUSD,20081014,092900,1.3644,1.3645,1.3644,1.3645
EURUSD,20081014,093000,1.3644,1.3644,1.3642,1.3642
EURUSD,20081014,093100,1.3643,1.3647,1.3641,1.3641
EURUSD,20081014,093200,1.3642,1.3645,1.3642,1.3645
EURUSD,20081014,093300,1.3646,1.3650,1.3646,1.3650
EURUSD,20081014,093400,1.3651,1.3654,1.3648,1.3653
EURUSD,20081014,093500,1.3652,1.3653,1.3651,1.3653
EURUSD,20081014,093600,1.3655,1.3659,1.3655,1.3659
EURUSD,20081014,093700,1.3660,1.3670,1.3660,1.3669
EURUSD,20081014,093800,1.3668,1.3668,1.3664,1.3665
EURUSD,20081014,093900,1.3664,1.3664,1.3656,1.3656
EURUSD,20081014,094000,1.3655,1.3659,1.3655,1.3655
EURUSD,20081014,094100,1.3656,1.3658,1.3655,1.3658
EURUSD,20081014,094200,1.3659,1.3662,1.3659,1.3662
EURUSD,20081014,094300,1.3663,1.3663,1.3661,1.3663
EURUSD,20081014,094400,1.3664,1.3666,1.3663,1.3664
EURUSD,20081014,094500,1.3663,1.3663,1.3659,1.3659
EURUSD,20081014,094600,1.3658,1.3658,1.3654,1.3655
EURUSD,20081014,094700,1.3655,1.3661,1.3655,1.3660
EURUSD,20081014,094800,1.3659,1.3662,1.3658,1.3662
EURUSD,20081014,094900,1.3663,1.3666,1.3662,1.3662
EURUSD,20081014,095000,1.3663,1.3670,1.3663,1.3670
EURUSD,20081014,095100,1.3669,1.3673,1.3669,1.3672
EURUSD,20081014,095200,1.3671,1.3680,1.3671,1.3680
EURUSD,20081014,095300,1.3681,1.3681,1.3672,1.3673
EURUSD,20081014,095400,1.3674,1.3674,1.3663,1.3664
EURUSD,20081014,095500,1.3665,1.3666,1.3664,1.3664
EURUSD,20081014,095600,1.3663,1.3663,1.3660,1.3663
EURUSD,20081014,095700,1.3664,1.3664,1.3661,1.3663
EURUSD,20081014,095800,1.3663,1.3664,1.3663,1.3664
EURUSD,20081014,095900,1.3663,1.3664,1.3663,1.3663
EURUSD,20081014,100000,1.3664,1.3666,1.3663,1.3665
EURUSD,20081014,100100,1.3664,1.3673,1.3664,1.3666
EURUSD,20081014,100200,1.3665,1.3665,1.3662,1.3663
EURUSD,20081014,100300,1.3662,1.3665,1.3662,1.3665
EURUSD,20081014,100400,1.3664,1.3667,1.3662,1.3667
EURUSD,20081014,100500,1.3668,1.3674,1.3666,1.3674
EURUSD,20081014,100600,1.3673,1.3673,1.3672,1.3673
EURUSD,20081014,100700,1.3672,1.3673,1.3665,1.3668
EURUSD,20081014,100800,1.3669,1.3669,1.3663,1.3663
EURUSD,20081014,100900,1.3662,1.3664,1.3662,1.3664
EURUSD,20081014,101000,1.3665,1.3665,1.3662,1.3662
EURUSD,20081014,101100,1.3661,1.3663,1.3661,1.3663
EURUSD,20081014,101200,1.3664,1.3664,1.3656,1.3656
EURUSD,20081014,101300,1.3655,1.3656,1.3653,1.3655
EURUSD,20081014,101400,1.3656,1.3656,1.3652,1.3655
EURUSD,20081014,101500,1.3656,1.3659,1.3654,1.3657
EURUSD,20081014,101600,1.3656,1.3657,1.3655,1.3657
EURUSD,20081014,101700,1.3656,1.3657,1.3655,1.3657
EURUSD,20081014,101800,1.3658,1.3658,1.3654,1.3654
EURUSD,20081014,101900,1.3653,1.3654,1.3650,1.3650
EURUSD,20081014,102000,1.3649,1.3649,1.3647,1.3647
EURUSD,20081014,102100,1.3648,1.3648,1.3644,1.3645
EURUSD,20081014,102200,1.3646,1.3648,1.3646,1.3648
EURUSD,20081014,102300,1.3649,1.3657,1.3649,1.3656
EURUSD,20081014,102400,1.3657,1.3660,1.3657,1.3660
EURUSD,20081014,102500,1.3661,1.3661,1.3659,1.3659
EURUSD,20081014,102600,1.3660,1.3662,1.3659,1.3660
EURUSD,20081014,102700,1.3659,1.3660,1.3658,1.3659
EURUSD,20081014,102800,1.3658,1.3658,1.3650,1.3650
EURUSD,20081014,102900,1.3649,1.3656,1.3647,1.3656
EURUSD,20081014,103000,1.3657,1.3657,1.3654,1.3654
EURUSD,20081014,103100,1.3655,1.3657,1.3655,1.3656
EURUSD,20081014,103200,1.3657,1.3661,1.3656,1.3656
EURUSD,20081014,103300,1.3657,1.3660,1.3657,1.3660
EURUSD,20081014,103400,1.3659,1.3664,1.3659,1.3664
EURUSD,20081014,103500,1.3664,1.3668,1.3664,1.3668
EURUSD,20081014,103600,1.3667,1.3667,1.3665,1.3666
EURUSD,20081014,103700,1.3666,1.3666,1.3661,1.3663
EURUSD,20081014,103800,1.3664,1.3665,1.3663,1.3663
EURUSD,20081014,103900,1.3662,1.3662,1.3657,1.3658
EURUSD,20081014,104000,1.3657,1.3657,1.3651,1.3652
EURUSD,20081014,104100,1.3651,1.3651,1.3648,1.3649
EURUSD,20081014,104200,1.3648,1.3648,1.3635,1.3635
EURUSD,20081014,104300,1.3636,1.3642,1.3635,1.3640
EURUSD,20081014,104400,1.3641,1.3641,1.3638,1.3639
EURUSD,20081014,104500,1.3640,1.3645,1.3639,1.3645
EURUSD,20081014,104600,1.3644,1.3644,1.3641,1.3644
EURUSD,20081014,104700,1.3645,1.3645,1.3643,1.3644
EURUSD,20081014,104800,1.3643,1.3648,1.3643,1.3648
EURUSD,20081014,104900,1.3647,1.3648,1.3640,1.3643
EURUSD,20081014,105000,1.3644,1.3644,1.3640,1.3641
EURUSD,20081014,105100,1.3640,1.3643,1.3640,1.3643
EURUSD,20081014,105200,1.3642,1.3643,1.3642,1.3642
EURUSD,20081014,105300,1.3641,1.3641,1.3632,1.3633
EURUSD,20081014,105400,1.3632,1.3633,1.3631,1.3632
EURUSD,20081014,105500,1.3632,1.3632,1.3626,1.3629
EURUSD,20081014,105600,1.3629,1.3633,1.3628,1.3633
EURUSD,20081014,105700,1.3632,1.3635,1.3631,1.3635
EURUSD,20081014,105800,1.3635,1.3635,1.3632,1.3634
EURUSD,20081014,105900,1.3633,1.3637,1.3633,1.3636
EURUSD,20081014,110000,1.3635,1.3636,1.3629,1.3629
EURUSD,20081014,110100,1.3628,1.3628,1.3615,1.3615
EURUSD,20081014,110200,1.3616,1.3630,1.3616,1.3628
EURUSD,20081014,110300,1.3627,1.3637,1.3627,1.3637
EURUSD,20081014,110400,1.3638,1.3644,1.3637,1.3643
EURUSD,20081014,110500,1.3642,1.3643,1.3638,1.3642
EURUSD,20081014,110600,1.3641,1.3646,1.3641,1.3645
EURUSD,20081014,110700,1.3646,1.3652,1.3645,1.3649
EURUSD,20081014,110800,1.3650,1.3652,1.3649,1.3650
EURUSD,20081014,110900,1.3649,1.3650,1.3644,1.3645
EURUSD,20081014,111000,1.3644,1.3645,1.3644,1.3645
EURUSD,20081014,111100,1.3646,1.3655,1.3646,1.3655
EURUSD,20081014,111200,1.3654,1.3659,1.3654,1.3658
EURUSD,20081014,111300,1.3659,1.3669,1.3659,1.3669
EURUSD,20081014,111400,1.3670,1.3670,1.3659,1.3661
EURUSD,20081014,111500,1.3660,1.3660,1.3658,1.3658
EURUSD,20081014,111600,1.3659,1.3660,1.3657,1.3658
EURUSD,20081014,111700,1.3659,1.3668,1.3659,1.3665
EURUSD,20081014,111800,1.3664,1.3664,1.3661,1.3661
EURUSD,20081014,111900,1.3662,1.3665,1.3662,1.3664
EURUSD,20081014,112000,1.3663,1.3664,1.3658,1.3664
EURUSD,20081014,112100,1.3663,1.3664,1.3660,1.3663
EURUSD,20081014,112200,1.3662,1.3662,1.3659,1.3660
EURUSD,20081014,112300,1.3661,1.3671,1.3661,1.3670
EURUSD,20081014,112400,1.3669,1.3670,1.3666,1.3667
EURUSD,20081014,112500,1.3666,1.3667,1.3665,1.3666
EURUSD,20081014,112600,1.3665,1.3665,1.3661,1.3661
EURUSD,20081014,112700,1.3662,1.3662,1.3659,1.3659
EURUSD,20081014,112800,1.3658,1.3660,1.3658,1.3658
EURUSD,20081014,112900,1.3659,1.3665,1.3659,1.3664
EURUSD,20081014,113000,1.3665,1.3665,1.3662,1.3664
EURUSD,20081014,113100,1.3663,1.3666,1.3663,1.3666
EURUSD,20081014,113200,1.3665,1.3667,1.3664,1.3667
EURUSD,20081014,113300,1.3666,1.3667,1.3664,1.3666
EURUSD,20081014,113400,1.3665,1.3667,1.3665,1.3667
EURUSD,20081014,113500,1.3666,1.3670,1.3666,1.3669
EURUSD,20081014,113600,1.3670,1.3672,1.3670,1.3672
EURUSD,20081014,113700,1.3674,1.3674,1.3670,1.3671
EURUSD,20081014,113800,1.3670,1.3670,1.3663,1.3663
EURUSD,20081014,113900,1.3662,1.3663,1.3660,1.3660
EURUSD,20081014,114000,1.3659,1.3660,1.3657,1.3660
EURUSD,20081014,114100,1.3659,1.3666,1.3659,1.3666
EURUSD,20081014,114200,1.3664,1.3669,1.3663,1.3668
EURUSD,20081014,114300,1.3666,1.3667,1.3662,1.3663
EURUSD,20081014,114400,1.3664,1.3666,1.3664,1.3665
EURUSD,20081014,114500,1.3664,1.3665,1.3661,1.3661
EURUSD,20081014,114600,1.3660,1.3661,1.3659,1.3659
EURUSD,20081014,114700,1.3660,1.3660,1.3655,1.3657
EURUSD,20081014,114800,1.3657,1.3657,1.3655,1.3656
EURUSD,20081014,114900,1.3655,1.3655,1.3652,1.3655
EURUSD,20081014,115000,1.3656,1.3656,1.3651,1.3653
EURUSD,20081014,115100,1.3652,1.3656,1.3652,1.3655
EURUSD,20081014,115200,1.3656,1.3661,1.3656,1.3661
EURUSD,20081014,115300,1.3660,1.3660,1.3657,1.3657
EURUSD,20081014,115400,1.3658,1.3662,1.3657,1.3662
EURUSD,20081014,115500,1.3663,1.3666,1.3663,1.3665
EURUSD,20081014,115600,1.3664,1.3664,1.3661,1.3663
EURUSD,20081014,115700,1.3664,1.3666,1.3664,1.3666
EURUSD,20081014,115800,1.3666,1.3666,1.3666,1.3666
EURUSD,20081014,115900,1.3667,1.3674,1.3667,1.3674
EURUSD,20081014,120000,1.3675,1.3690,1.3675,1.3690
EURUSD,20081014,120100,1.3689,1.3689,1.3685,1.3685
EURUSD,20081014,120200,1.3683,1.3684,1.3681,1.3683
EURUSD,20081014,120300,1.3684,1.3687,1.3683,1.3684
EURUSD,20081014,120400,1.3684,1.3699,1.3683,1.3696
EURUSD,20081014,120500,1.3694,1.3702,1.3692,1.3702
EURUSD,20081014,120600,1.3703,1.3713,1.3703,1.3708
EURUSD,20081014,120700,1.3709,1.3709,1.3701,1.3701
EURUSD,20081014,120800,1.3702,1.3708,1.3701,1.3708
EURUSD,20081014,120900,1.3709,1.3712,1.3709,1.3712
EURUSD,20081014,121000,1.3713,1.3713,1.3704,1.3705
EURUSD,20081014,121100,1.3704,1.3705,1.3704,1.3705
EURUSD,20081014,121200,1.3704,1.3705,1.3699,1.3699
EURUSD,20081014,121300,1.3700,1.3701,1.3697,1.3701
EURUSD,20081014,121400,1.3700,1.3701,1.3698,1.3699
EURUSD,20081014,121500,1.3700,1.3700,1.3692,1.3692
EURUSD,20081014,121600,1.3693,1.3694,1.3692,1.3694
EURUSD,20081014,121700,1.3695,1.3698,1.3694,1.3695
EURUSD,20081014,121800,1.3695,1.3697,1.3695,1.3695
EURUSD,20081014,121900,1.3696,1.3702,1.3696,1.3702
EURUSD,20081014,122000,1.3703,1.3703,1.3700,1.3700
EURUSD,20081014,122100,1.3699,1.3702,1.3699,1.3702
EURUSD,20081014,122200,1.3703,1.3705,1.3700,1.3700
EURUSD,20081014,122300,1.3700,1.3703,1.3699,1.3703
EURUSD,20081014,122400,1.3704,1.3706,1.3704,1.3704
EURUSD,20081014,122500,1.3705,1.3706,1.3704,1.3705
EURUSD,20081014,122600,1.3706,1.3706,1.3703,1.3705
EURUSD,20081014,122700,1.3706,1.3708,1.3705,1.3708
EURUSD,20081014,122800,1.3709,1.3710,1.3709,1.3709
EURUSD,20081014,122900,1.3710,1.3714,1.3710,1.3714
EURUSD,20081014,123000,1.3713,1.3718,1.3713,1.3717
EURUSD,20081014,123100,1.3718,1.3729,1.3718,1.3729
EURUSD,20081014,123200,1.3728,1.3729,1.3722,1.3723
EURUSD,20081014,123300,1.3724,1.3725,1.3722,1.3725
EURUSD,20081014,123400,1.3726,1.3732,1.3726,1.3729
EURUSD,20081014,123500,1.3730,1.3730,1.3727,1.3729
EURUSD,20081014,123600,1.3730,1.3730,1.3728,1.3729
EURUSD,20081014,123700,1.3730,1.3734,1.3728,1.3733
EURUSD,20081014,123800,1.3732,1.3733,1.3727,1.3728
EURUSD,20081014,123900,1.3729,1.3738,1.3729,1.3736
EURUSD,20081014,124000,1.3737,1.3738,1.3732,1.3732
EURUSD,20081014,124100,1.3731,1.3734,1.3730,1.3734
EURUSD,20081014,124200,1.3733,1.3733,1.3732,1.3732
EURUSD,20081014,124300,1.3733,1.3737,1.3733,1.3733
EURUSD,20081014,124400,1.3734,1.3734,1.3731,1.3731
EURUSD,20081014,124500,1.3730,1.3730,1.3727,1.3728
EURUSD,20081014,124600,1.3729,1.3730,1.3728,1.3728
EURUSD,20081014,124700,1.3727,1.3727,1.3722,1.3722
EURUSD,20081014,124800,1.3723,1.3727,1.3722,1.3726
EURUSD,20081014,124900,1.3725,1.3726,1.3725,1.3725
EURUSD,20081014,125000,1.3724,1.3725,1.3723,1.3725
EURUSD,20081014,125100,1.3724,1.3729,1.3723,1.3728
EURUSD,20081014,125200,1.3727,1.3728,1.3727,1.3728
EURUSD,20081014,125300,1.3727,1.3727,1.3726,1.3726
EURUSD,20081014,125400,1.3726,1.3731,1.3726,1.3730
EURUSD,20081014,125500,1.3729,1.3729,1.3726,1.3727
EURUSD,20081014,125600,1.3726,1.3729,1.3726,1.3729
EURUSD,20081014,125700,1.3730,1.3730,1.3728,1.3729
EURUSD,20081014,125800,1.3728,1.3730,1.3728,1.3730
EURUSD,20081014,125900,1.3731,1.3735,1.3731,1.3735
EURUSD,20081014,130000,1.3736,1.3737,1.3732,1.3732
EURUSD,20081014,130100,1.3730,1.3737,1.3730,1.3734
EURUSD,20081014,130200,1.3733,1.3738,1.3732,1.3736
EURUSD,20081014,130300,1.3735,1.3736,1.3732,1.3736
EURUSD,20081014,130400,1.3735,1.3736,1.3732,1.3733
EURUSD,20081014,130500,1.3734,1.3738,1.3734,1.3734
EURUSD,20081014,130600,1.3735,1.3736,1.3734,1.3736
EURUSD,20081014,130700,1.3737,1.3737,1.3733,1.3733
EURUSD,20081014,130800,1.3734,1.3735,1.3732,1.3733
EURUSD,20081014,130900,1.3734,1.3735,1.3734,1.3734
EURUSD,20081014,131000,1.3735,1.3741,1.3735,1.3741
EURUSD,20081014,131100,1.3742,1.3746,1.3742,1.3743
EURUSD,20081014,131200,1.3742,1.3744,1.3742,1.3744
EURUSD,20081014,131300,1.3745,1.3748,1.3745,1.3746
EURUSD,20081014,131400,1.3745,1.3747,1.3745,1.3747
EURUSD,20081014,131500,1.3748,1.3748,1.3744,1.3748
EURUSD,20081014,131600,1.3749,1.3751,1.3748,1.3748
EURUSD,20081014,131700,1.3749,1.3750,1.3747,1.3750
EURUSD,20081014,131800,1.3751,1.3756,1.3750,1.3750
EURUSD,20081014,131900,1.3751,1.3751,1.3745,1.3745
EURUSD,20081014,132000,1.3746,1.3747,1.3743,1.3743
EURUSD,20081014,132100,1.3744,1.3744,1.3736,1.3738
EURUSD,20081014,132200,1.3737,1.3737,1.3735,1.3736
EURUSD,20081014,132300,1.3737,1.3738,1.3735,1.3735
EURUSD,20081014,132400,1.3734,1.3735,1.3732,1.3735
EURUSD,20081014,132500,1.3734,1.3735,1.3734,1.3735
EURUSD,20081014,132600,1.3736,1.3739,1.3735,1.3739
EURUSD,20081014,132700,1.3740,1.3740,1.3738,1.3738
EURUSD,20081014,132800,1.3737,1.3741,1.3737,1.3739
EURUSD,20081014,132900,1.3740,1.3741,1.3740,1.3741
EURUSD,20081014,133000,1.3741,1.3746,1.3741,1.3746
EURUSD,20081014,133100,1.3745,1.3751,1.3745,1.3751
EURUSD,20081014,133200,1.3750,1.3750,1.3748,1.3749
EURUSD,20081014,133300,1.3750,1.3755,1.3750,1.3753
EURUSD,20081014,133400,1.3752,1.3752,1.3745,1.3746
EURUSD,20081014,133500,1.3745,1.3745,1.3744,1.3745
EURUSD,20081014,133600,1.3744,1.3744,1.3741,1.3741
EURUSD,20081014,133700,1.3742,1.3742,1.3741,1.3741
EURUSD,20081014,133800,1.3741,1.3741,1.3739,1.3739
EURUSD,20081014,133900,1.3740,1.3746,1.3740,1.3746
EURUSD,20081014,134000,1.3747,1.3750,1.3747,1.3750
EURUSD,20081014,134100,1.3749,1.3753,1.3748,1.3753
EURUSD,20081014,134200,1.3754,1.3758,1.3754,1.3756
EURUSD,20081014,134300,1.3755,1.3756,1.3751,1.3756
EURUSD,20081014,134400,1.3755,1.3758,1.3754,1.3755
EURUSD,20081014,134500,1.3753,1.3753,1.3750,1.3751
EURUSD,20081014,134600,1.3750,1.3750,1.3744,1.3744
EURUSD,20081014,134700,1.3743,1.3744,1.3741,1.3741
EURUSD,20081014,134800,1.3740,1.3746,1.3740,1.3744
EURUSD,20081014,134900,1.3743,1.3746,1.3741,1.3744
EURUSD,20081014,135000,1.3743,1.3744,1.3739,1.3739
EURUSD,20081014,135100,1.3740,1.3740,1.3733,1.3733
EURUSD,20081014,135200,1.3734,1.3734,1.3733,1.3733
EURUSD,20081014,135300,1.3734,1.3736,1.3732,1.3734
EURUSD,20081014,135400,1.3736,1.3739,1.3735,1.3738
EURUSD,20081014,135500,1.3737,1.3738,1.3735,1.3735
EURUSD,20081014,135600,1.3736,1.3737,1.3735,1.3735
EURUSD,20081014,135700,1.3734,1.3734,1.3734,1.3734
EURUSD,20081014,135800,1.3735,1.3739,1.3735,1.3739
EURUSD,20081014,135900,1.3738,1.3738,1.3732,1.3734
EURUSD,20081014,140000,1.3735,1.3736,1.3734,1.3735
EURUSD,20081014,140100,1.3734,1.3735,1.3733,1.3735
EURUSD,20081014,140200,1.3735,1.3737,1.3734,1.3736
EURUSD,20081014,140300,1.3737,1.3739,1.3733,1.3735
EURUSD,20081014,140400,1.3734,1.3735,1.3731,1.3731
EURUSD,20081014,140500,1.3732,1.3733,1.3731,1.3733
EURUSD,20081014,140600,1.3734,1.3734,1.3731,1.3732
EURUSD,20081014,140700,1.3733,1.3738,1.3733,1.3738
EURUSD,20081014,140800,1.3737,1.3738,1.3737,1.3738
EURUSD,20081014,140900,1.3738,1.3743,1.3738,1.3743
EURUSD,20081014,141000,1.3742,1.3743,1.3739,1.3741
EURUSD,20081014,141100,1.3740,1.3743,1.3738,1.3741
EURUSD,20081014,141200,1.3741,1.3749,1.3741,1.3745
EURUSD,20081014,141300,1.3746,1.3746,1.3743,1.3745
EURUSD,20081014,141400,1.3746,1.3747,1.3743,1.3743
EURUSD,20081014,141500,1.3742,1.3746,1.3742,1.3746
EURUSD,20081014,141600,1.3747,1.3748,1.3745,1.3746
EURUSD,20081014,141700,1.3747,1.3754,1.3747,1.3752
EURUSD,20081014,141800,1.3753,1.3762,1.3753,1.3761
EURUSD,20081014,141900,1.3762,1.3763,1.3755,1.3755
EURUSD,20081014,142000,1.3756,1.3756,1.3754,1.3755
EURUSD,20081014,142100,1.3754,1.3761,1.3754,1.3758
EURUSD,20081014,142200,1.3757,1.3757,1.3755,1.3755
EURUSD,20081014,142300,1.3756,1.3760,1.3755,1.3755
EURUSD,20081014,142400,1.3756,1.3758,1.3752,1.3754
EURUSD,20081014,142500,1.3753,1.3753,1.3746,1.3746
EURUSD,20081014,142600,1.3747,1.3747,1.3743,1.3743
EURUSD,20081014,142700,1.3744,1.3752,1.3744,1.3752
EURUSD,20081014,142800,1.3754,1.3756,1.3751,1.3754
EURUSD,20081014,142900,1.3753,1.3755,1.3749,1.3752
EURUSD,20081014,143000,1.3753,1.3755,1.3753,1.3755
EURUSD,20081014,143100,1.3754,1.3755,1.3750,1.3750
EURUSD,20081014,143200,1.3751,1.3751,1.3745,1.3745
EURUSD,20081014,143300,1.3746,1.3746,1.3745,1.3745
EURUSD,20081014,143400,1.3744,1.3748,1.3743,1.3747
EURUSD,20081014,143500,1.3748,1.3751,1.3748,1.3750
EURUSD,20081014,143600,1.3749,1.3749,1.3746,1.3746
EURUSD,20081014,143700,1.3747,1.3749,1.3747,1.3749
EURUSD,20081014,143800,1.3748,1.3748,1.3745,1.3745
EURUSD,20081014,143900,1.3744,1.3751,1.3744,1.3750
EURUSD,20081014,144000,1.3751,1.3756,1.3750,1.3755
EURUSD,20081014,144100,1.3756,1.3760,1.3755,1.3756
EURUSD,20081014,144200,1.3756,1.3760,1.3756,1.3758
EURUSD,20081014,144300,1.3757,1.3757,1.3753,1.3754
EURUSD,20081014,144400,1.3755,1.3755,1.3750,1.3751
EURUSD,20081014,144500,1.3752,1.3752,1.3751,1.3751
EURUSD,20081014,144600,1.3752,1.3766,1.3752,1.3764
EURUSD,20081014,144700,1.3763,1.3764,1.3760,1.3761
EURUSD,20081014,144800,1.3760,1.3761,1.3756,1.3758
EURUSD,20081014,144900,1.3757,1.3757,1.3752,1.3754
EURUSD,20081014,145000,1.3755,1.3755,1.3744,1.3745
EURUSD,20081014,145100,1.3744,1.3745,1.3738,1.3740
EURUSD,20081014,145200,1.3741,1.3745,1.3740,1.3741
EURUSD,20081014,145300,1.3742,1.3743,1.3734,1.3734
EURUSD,20081014,145400,1.3733,1.3740,1.3733,1.3740
EURUSD,20081014,145500,1.3739,1.3739,1.3734,1.3734
EURUSD,20081014,145600,1.3733,1.3735,1.3731,1.3732
EURUSD,20081014,145700,1.3731,1.3736,1.3727,1.3735
EURUSD,20081014,145800,1.3736,1.3738,1.3731,1.3731
EURUSD,20081014,145900,1.3730,1.3730,1.3723,1.3723
EURUSD,20081014,150000,1.3724,1.3727,1.3723,1.3724
EURUSD,20081014,150100,1.3723,1.3723,1.3716,1.3717
EURUSD,20081014,150200,1.3716,1.3716,1.3709,1.3712
EURUSD,20081014,150300,1.3713,1.3717,1.3713,1.3717
EURUSD,20081014,150400,1.3718,1.3724,1.3718,1.3721
EURUSD,20081014,150500,1.3720,1.3720,1.3716,1.3717
EURUSD,20081014,150600,1.3717,1.3721,1.3717,1.3721
EURUSD,20081014,150700,1.3720,1.3726,1.3719,1.3725
EURUSD,20081014,150800,1.3724,1.3725,1.3722,1.3722
EURUSD,20081014,150900,1.3724,1.3725,1.3719,1.3721
EURUSD,20081014,151000,1.3720,1.3720,1.3715,1.3715
EURUSD,20081014,151100,1.3713,1.3713,1.3706,1.3706
EURUSD,20081014,151200,1.3705,1.3710,1.3705,1.3706
EURUSD,20081014,151300,1.3705,1.3705,1.3696,1.3696
EURUSD,20081014,151400,1.3697,1.3702,1.3697,1.3702
EURUSD,20081014,151500,1.3703,1.3715,1.3703,1.3715
EURUSD,20081014,151600,1.3714,1.3719,1.3713,1.3714
EURUSD,20081014,151700,1.3715,1.3718,1.3711,1.3715
EURUSD,20081014,151800,1.3716,1.3723,1.3716,1.3722
EURUSD,20081014,151900,1.3723,1.3723,1.3722,1.3722
EURUSD,20081014,152000,1.3723,1.3727,1.3722,1.3727
EURUSD,20081014,152100,1.3726,1.3726,1.3721,1.3722
EURUSD,20081014,152200,1.3721,1.3721,1.3720,1.3721
EURUSD,20081014,152300,1.3720,1.3720,1.3717,1.3717
EURUSD,20081014,152400,1.3718,1.3718,1.3717,1.3718
EURUSD,20081014,152500,1.3719,1.3720,1.3711,1.3715
EURUSD,20081014,152600,1.3716,1.3717,1.3714,1.3714
EURUSD,20081014,152700,1.3715,1.3715,1.3713,1.3713
EURUSD,20081014,152800,1.3714,1.3716,1.3713,1.3715
EURUSD,20081014,152900,1.3716,1.3719,1.3715,1.3718
EURUSD,20081014,153000,1.3717,1.3718,1.3714,1.3717
EURUSD,20081014,153100,1.3718,1.3725,1.3718,1.3724
EURUSD,20081014,153200,1.3725,1.3730,1.3725,1.3730
EURUSD,20081014,153300,1.3731,1.3736,1.3729,1.3734
EURUSD,20081014,153400,1.3735,1.3735,1.3729,1.3730
EURUSD,20081014,153500,1.3729,1.3729,1.3725,1.3727
EURUSD,20081014,153600,1.3728,1.3731,1.3728,1.3728
EURUSD,20081014,153700,1.3729,1.3730,1.3725,1.3725
EURUSD,20081014,153800,1.3726,1.3726,1.3721,1.3723
EURUSD,20081014,153900,1.3724,1.3727,1.3724,1.3726
EURUSD,20081014,154000,1.3725,1.3725,1.3722,1.3722
EURUSD,20081014,154100,1.3721,1.3721,1.3714,1.3716
EURUSD,20081014,154200,1.3715,1.3717,1.3715,1.3716
EURUSD,20081014,154300,1.3717,1.3723,1.3717,1.3723
EURUSD,20081014,154400,1.3722,1.3722,1.3719,1.3721
EURUSD,20081014,154500,1.3720,1.3720,1.3714,1.3716
EURUSD,20081014,154600,1.3715,1.3715,1.3708,1.3708
EURUSD,20081014,154700,1.3707,1.3709,1.3706,1.3708
EURUSD,20081014,154800,1.3709,1.3714,1.3709,1.3710
EURUSD,20081014,154900,1.3709,1.3709,1.3698,1.3702
EURUSD,20081014,155000,1.3703,1.3709,1.3702,1.3704
EURUSD,20081014,155100,1.3703,1.3703,1.3700,1.3701
EURUSD,20081014,155200,1.3700,1.3702,1.3695,1.3701
EURUSD,20081014,155300,1.3700,1.3700,1.3696,1.3699
EURUSD,20081014,155400,1.3698,1.3698,1.3690,1.3694
EURUSD,20081014,155500,1.3693,1.3703,1.3692,1.3703
EURUSD,20081014,155600,1.3702,1.3704,1.3696,1.3696
EURUSD,20081014,155700,1.3694,1.3699,1.3692,1.3697
EURUSD,20081014,155800,1.3696,1.3698,1.3692,1.3692
EURUSD,20081014,155900,1.3691,1.3691,1.3685,1.3687
EURUSD,20081014,160000,1.3688,1.3696,1.3685,1.3696
EURUSD,20081014,160100,1.3694,1.3694,1.3682,1.3690
EURUSD,20081014,160200,1.3691,1.3695,1.3682,1.3683
EURUSD,20081014,160300,1.3684,1.3686,1.3677,1.3686
EURUSD,20081014,160400,1.3685,1.3688,1.3684,1.3684
EURUSD,20081014,160500,1.3683,1.3688,1.3682,1.3688
EURUSD,20081014,160600,1.3687,1.3687,1.3677,1.3678
EURUSD,20081014,160700,1.3677,1.3678,1.3670,1.3670
EURUSD,20081014,160800,1.3669,1.3669,1.3657,1.3659
EURUSD,20081014,160900,1.3660,1.3663,1.3657,1.3661
EURUSD,20081014,161000,1.3660,1.3661,1.3652,1.3652
EURUSD,20081014,161100,1.3653,1.3660,1.3653,1.3656
EURUSD,20081014,161200,1.3654,1.3659,1.3651,1.3657
EURUSD,20081014,161300,1.3656,1.3662,1.3655,1.3661
EURUSD,20081014,161400,1.3662,1.3668,1.3662,1.3666
EURUSD,20081014,161500,1.3667,1.3669,1.3665,1.3668
EURUSD,20081014,161600,1.3669,1.3669,1.3657,1.3659
EURUSD,20081014,161700,1.3660,1.3665,1.3660,1.3665
EURUSD,20081014,161800,1.3664,1.3669,1.3664,1.3668
EURUSD,20081014,161900,1.3669,1.3675,1.3668,1.3675
EURUSD,20081014,162000,1.3674,1.3674,1.3669,1.3670
EURUSD,20081014,162100,1.3669,1.3671,1.3667,1.3667
EURUSD,20081014,162200,1.3666,1.3670,1.3655,1.3655
EURUSD,20081014,162300,1.3656,1.3661,1.3656,1.3660
EURUSD,20081014,162400,1.3661,1.3664,1.3654,1.3655
EURUSD,20081014,162500,1.3654,1.3657,1.3633,1.3633
EURUSD,20081014,162600,1.3634,1.3640,1.3634,1.3639
EURUSD,20081014,162700,1.3638,1.3638,1.3631,1.3634
EURUSD,20081014,162800,1.3635,1.3643,1.3635,1.3642
EURUSD,20081014,162900,1.3643,1.3646,1.3642,1.3642
EURUSD,20081014,163000,1.3641,1.3647,1.3641,1.3647
EURUSD,20081014,163100,1.3647,1.3650,1.3647,1.3649
EURUSD,20081014,163200,1.3650,1.3651,1.3644,1.3645
EURUSD,20081014,163300,1.3646,1.3648,1.3645,1.3647
EURUSD,20081014,163400,1.3648,1.3650,1.3638,1.3638
EURUSD,20081014,163500,1.3639,1.3648,1.3639,1.3646
EURUSD,20081014,163600,1.3647,1.3647,1.3644,1.3645
EURUSD,20081014,163700,1.3646,1.3651,1.3637,1.3637
EURUSD,20081014,163800,1.3635,1.3636,1.3623,1.3623
EURUSD,20081014,163900,1.3622,1.3631,1.3622,1.3629
EURUSD,20081014,164000,1.3630,1.3631,1.3629,1.3629
EURUSD,20081014,164100,1.3630,1.3642,1.3630,1.3642
EURUSD,20081014,164200,1.3643,1.3644,1.3638,1.3640
EURUSD,20081014,164300,1.3639,1.3640,1.3635,1.3635
EURUSD,20081014,164400,1.3633,1.3646,1.3633,1.3644
EURUSD,20081014,164500,1.3643,1.3643,1.3638,1.3638
EURUSD,20081014,164600,1.3637,1.3642,1.3636,1.3638
EURUSD,20081014,164700,1.3637,1.3637,1.3612,1.3612
EURUSD,20081014,164800,1.3614,1.3616,1.3611,1.3614
EURUSD,20081014,164900,1.3613,1.3616,1.3611,1.3616
EURUSD,20081014,165000,1.3617,1.3624,1.3617,1.3622
EURUSD,20081014,165100,1.3623,1.3625,1.3618,1.3620
EURUSD,20081014,165200,1.3621,1.3624,1.3618,1.3619
EURUSD,20081014,165300,1.3620,1.3628,1.3620,1.3625
EURUSD,20081014,165400,1.3626,1.3628,1.3625,1.3628
EURUSD,20081014,165500,1.3629,1.3629,1.3622,1.3629
EURUSD,20081014,165600,1.3628,1.3637,1.3628,1.3635
EURUSD,20081014,165700,1.3636,1.3636,1.3630,1.3630
EURUSD,20081014,165800,1.3629,1.3629,1.3617,1.3617
EURUSD,20081014,165900,1.3615,1.3626,1.3615,1.3626
EURUSD,20081014,170000,1.3625,1.3633,1.3625,1.3628
EURUSD,20081014,170100,1.3629,1.3630,1.3628,1.3629
EURUSD,20081014,170200,1.3628,1.3631,1.3628,1.3630
EURUSD,20081014,170300,1.3631,1.3632,1.3630,1.3631
EURUSD,20081014,170400,1.3630,1.3639,1.3629,1.3639
EURUSD,20081014,170500,1.3640,1.3640,1.3632,1.3634
EURUSD,20081014,170600,1.3633,1.3633,1.3625,1.3627
EURUSD,20081014,170700,1.3628,1.3632,1.3627,1.3632
EURUSD,20081014,170800,1.3633,1.3645,1.3632,1.3644
EURUSD,20081014,170900,1.3643,1.3645,1.3642,1.3642
EURUSD,20081014,171000,1.3643,1.3645,1.3641,1.3645
EURUSD,20081014,171100,1.3647,1.3658,1.3646,1.3654
EURUSD,20081014,171200,1.3653,1.3658,1.3651,1.3655
EURUSD,20081014,171300,1.3654,1.3655,1.3652,1.3652
EURUSD,20081014,171400,1.3652,1.3652,1.3646,1.3646
EURUSD,20081014,171500,1.3647,1.3649,1.3646,1.3649
EURUSD,20081014,171600,1.3648,1.3662,1.3647,1.3662
EURUSD,20081014,171700,1.3663,1.3663,1.3656,1.3658
EURUSD,20081014,171800,1.3659,1.3664,1.3659,1.3661
EURUSD,20081014,171900,1.3662,1.3671,1.3662,1.3669
EURUSD,20081014,172000,1.3670,1.3674,1.3669,1.3669
EURUSD,20081014,172100,1.3670,1.3673,1.3666,1.3671
EURUSD,20081014,172200,1.3670,1.3670,1.3666,1.3666
EURUSD,20081014,172300,1.3665,1.3665,1.3663,1.3663
EURUSD,20081014,172400,1.3664,1.3664,1.3660,1.3661
EURUSD,20081014,172500,1.3661,1.3661,1.3658,1.3659
EURUSD,20081014,172600,1.3660,1.3663,1.3659,1.3661
EURUSD,20081014,172700,1.3662,1.3675,1.3662,1.3674
EURUSD,20081014,172800,1.3673,1.3673,1.3670,1.3671
EURUSD,20081014,172900,1.3672,1.3679,1.3672,1.3675
EURUSD,20081014,173000,1.3674,1.3674,1.3666,1.3667
EURUSD,20081014,173100,1.3668,1.3669,1.3663,1.3664
EURUSD,20081014,173200,1.3665,1.3674,1.3665,1.3670
EURUSD,20081014,173300,1.3669,1.3672,1.3665,1.3667
EURUSD,20081014,173400,1.3668,1.3668,1.3655,1.3658
EURUSD,20081014,173500,1.3659,1.3663,1.3655,1.3655
EURUSD,20081014,173600,1.3654,1.3657,1.3648,1.3654
EURUSD,20081014,173700,1.3655,1.3657,1.3653,1.3656
EURUSD,20081014,173800,1.3657,1.3658,1.3655,1.3657
EURUSD,20081014,173900,1.3658,1.3663,1.3658,1.3660
EURUSD,20081014,174000,1.3659,1.3659,1.3652,1.3652
EURUSD,20081014,174100,1.3651,1.3651,1.3644,1.3646
EURUSD,20081014,174200,1.3648,1.3658,1.3648,1.3658
EURUSD,20081014,174300,1.3656,1.3657,1.3654,1.3654
EURUSD,20081014,174400,1.3653,1.3653,1.3649,1.3649
EURUSD,20081014,174500,1.3648,1.3648,1.3639,1.3639
EURUSD,20081014,174600,1.3638,1.3644,1.3637,1.3641
EURUSD,20081014,174700,1.3640,1.3650,1.3640,1.3650
EURUSD,20081014,174800,1.3651,1.3658,1.3651,1.3658
EURUSD,20081014,174900,1.3657,1.3660,1.3657,1.3659
EURUSD,20081014,175000,1.3658,1.3666,1.3658,1.3665
EURUSD,20081014,175100,1.3664,1.3664,1.3659,1.3660
EURUSD,20081014,175200,1.3661,1.3662,1.3655,1.3655
EURUSD,20081014,175300,1.3656,1.3657,1.3650,1.3650
EURUSD,20081014,175400,1.3651,1.3652,1.3647,1.3652
EURUSD,20081014,175500,1.3652,1.3653,1.3652,1.3653
EURUSD,20081014,175600,1.3652,1.3653,1.3650,1.3652
EURUSD,20081014,175700,1.3653,1.3658,1.3653,1.3656
EURUSD,20081014,175800,1.3657,1.3665,1.3657,1.3663
EURUSD,20081014,175900,1.3662,1.3663,1.3659,1.3663
EURUSD,20081014,180000,1.3664,1.3664,1.3657,1.3657
EURUSD,20081014,180100,1.3656,1.3664,1.3656,1.3662
EURUSD,20081014,180200,1.3663,1.3663,1.3658,1.3661
EURUSD,20081014,180300,1.3660,1.3660,1.3650,1.3651
EURUSD,20081014,180400,1.3650,1.3650,1.3647,1.3647
EURUSD,20081014,180500,1.3646,1.3646,1.3637,1.3637
EURUSD,20081014,180600,1.3638,1.3650,1.3638,1.3648
EURUSD,20081014,180700,1.3647,1.3650,1.3644,1.3649
EURUSD,20081014,180800,1.3650,1.3650,1.3647,1.3650
EURUSD,20081014,180900,1.3651,1.3658,1.3650,1.3658
EURUSD,20081014,181000,1.3659,1.3668,1.3659,1.3664
EURUSD,20081014,181100,1.3663,1.3663,1.3659,1.3659
EURUSD,20081014,181200,1.3658,1.3659,1.3655,1.3655
EURUSD,20081014,181300,1.3656,1.3662,1.3656,1.3660
EURUSD,20081014,181400,1.3659,1.3672,1.3659,1.3669
EURUSD,20081014,181500,1.3670,1.3671,1.3664,1.3664
EURUSD,20081014,181600,1.3665,1.3668,1.3664,1.3666
EURUSD,20081014,181700,1.3667,1.3670,1.3667,1.3670
EURUSD,20081014,181800,1.3669,1.3671,1.3669,1.3670
EURUSD,20081014,181900,1.3671,1.3682,1.3671,1.3681
EURUSD,20081014,182000,1.3680,1.3680,1.3677,1.3678
EURUSD,20081014,182100,1.3677,1.3677,1.3674,1.3675
EURUSD,20081014,182200,1.3675,1.3675,1.3673,1.3674
EURUSD,20081014,182300,1.3673,1.3674,1.3673,1.3674
EURUSD,20081014,182400,1.3675,1.3681,1.3675,1.3679
EURUSD,20081014,182500,1.3680,1.3680,1.3675,1.3675
EURUSD,20081014,182600,1.3673,1.3673,1.3665,1.3670
EURUSD,20081014,182700,1.3670,1.3677,1.3670,1.3676
EURUSD,20081014,182800,1.3677,1.3677,1.3672,1.3672
EURUSD,20081014,182900,1.3671,1.3671,1.3662,1.3662
EURUSD,20081014,183000,1.3664,1.3670,1.3663,1.3668
EURUSD,20081014,183100,1.3667,1.3667,1.3664,1.3664
EURUSD,20081014,183200,1.3663,1.3664,1.3658,1.3659
EURUSD,20081014,183300,1.3660,1.3663,1.3659,1.3663
EURUSD,20081014,183400,1.3664,1.3665,1.3664,1.3664
EURUSD,20081014,183500,1.3663,1.3663,1.3658,1.3658
EURUSD,20081014,183600,1.3659,1.3668,1.3659,1.3668
EURUSD,20081014,183700,1.3669,1.3677,1.3669,1.3677
EURUSD,20081014,183800,1.3678,1.3678,1.3667,1.3667
EURUSD,20081014,183900,1.3666,1.3668,1.3664,1.3666
EURUSD,20081014,184000,1.3667,1.3674,1.3667,1.3672
EURUSD,20081014,184100,1.3671,1.3672,1.3667,1.3667
EURUSD,20081014,184200,1.3666,1.3666,1.3662,1.3662
EURUSD,20081014,184300,1.3663,1.3665,1.3662,1.3664
EURUSD,20081014,184400,1.3663,1.3663,1.3660,1.3660
EURUSD,20081014,184500,1.3660,1.3663,1.3660,1.3661
EURUSD,20081014,184600,1.3661,1.3661,1.3660,1.3660
EURUSD,20081014,184700,1.3659,1.3659,1.3655,1.3655
EURUSD,20081014,184800,1.3656,1.3658,1.3655,1.3655
EURUSD,20081014,184900,1.3656,1.3664,1.3656,1.3664
EURUSD,20081014,185000,1.3665,1.3667,1.3665,1.3666
EURUSD,20081014,185100,1.3667,1.3669,1.3667,1.3667
EURUSD,20081014,185200,1.3666,1.3666,1.3665,1.3666
EURUSD,20081014,185300,1.3665,1.3671,1.3665,1.3671
EURUSD,20081014,185400,1.3672,1.3674,1.3669,1.3673
EURUSD,20081014,185500,1.3672,1.3673,1.3670,1.3670
EURUSD,20081014,185600,1.3669,1.3670,1.3669,1.3669
EURUSD,20081014,185700,1.3668,1.3669,1.3666,1.3666
EURUSD,20081014,185800,1.3665,1.3665,1.3661,1.3661
EURUSD,20081014,185900,1.3660,1.3660,1.3653,1.3655
EURUSD,20081014,190000,1.3656,1.3656,1.3648,1.3649
EURUSD,20081014,190100,1.3648,1.3649,1.3644,1.3648
EURUSD,20081014,190200,1.3648,1.3648,1.3648,1.3648
EURUSD,20081014,190300,1.3649,1.3650,1.3649,1.3650
EURUSD,20081014,190400,1.3649,1.3653,1.3649,1.3652
EURUSD,20081014,190500,1.3653,1.3653,1.3651,1.3652
EURUSD,20081014,190600,1.3651,1.3653,1.3650,1.3653
EURUSD,20081014,190700,1.3654,1.3656,1.3654,1.3654
EURUSD,20081014,190800,1.3653,1.3656,1.3652,1.3656
EURUSD,20081014,190900,1.3655,1.3655,1.3654,1.3655
EURUSD,20081014,191000,1.3655,1.3656,1.3650,1.3652
EURUSD,20081014,191100,1.3653,1.3653,1.3650,1.3651
EURUSD,20081014,191200,1.3652,1.3658,1.3652,1.3657
EURUSD,20081014,191300,1.3658,1.3660,1.3658,1.3659
EURUSD,20081014,191400,1.3658,1.3658,1.3655,1.3656
EURUSD,20081014,191500,1.3655,1.3664,1.3653,1.3664
EURUSD,20081014,191600,1.3665,1.3666,1.3660,1.3660
EURUSD,20081014,191700,1.3659,1.3659,1.3651,1.3652
EURUSD,20081014,191800,1.3652,1.3652,1.3649,1.3649
EURUSD,20081014,191900,1.3650,1.3658,1.3649,1.3654
EURUSD,20081014,192000,1.3653,1.3656,1.3652,1.3655
EURUSD,20081014,192100,1.3655,1.3655,1.3655,1.3655
EURUSD,20081014,192200,1.3655,1.3655,1.3654,1.3655
EURUSD,20081014,192300,1.3656,1.3656,1.3648,1.3652
EURUSD,20081014,192400,1.3653,1.3654,1.3652,1.3652
EURUSD,20081014,192500,1.3651,1.3652,1.3648,1.3652
EURUSD,20081014,192600,1.3651,1.3657,1.3650,1.3655
EURUSD,20081014,192700,1.3656,1.3665,1.3656,1.3657
EURUSD,20081014,192800,1.3655,1.3659,1.3655,1.3657
EURUSD,20081014,192900,1.3656,1.3656,1.3649,1.3653
EURUSD,20081014,193000,1.3654,1.3659,1.3654,1.3658
EURUSD,20081014,193100,1.3659,1.3660,1.3657,1.3660
EURUSD,20081014,193200,1.3661,1.3664,1.3661,1.3662
EURUSD,20081014,193300,1.3663,1.3664,1.3662,1.3664
EURUSD,20081014,193400,1.3664,1.3670,1.3664,1.3670
EURUSD,20081014,193500,1.3670,1.3670,1.3669,1.3669
EURUSD,20081014,193600,1.3668,1.3668,1.3663,1.3663
EURUSD,20081014,193700,1.3664,1.3664,1.3662,1.3664
EURUSD,20081014,193800,1.3663,1.3665,1.3663,1.3664
EURUSD,20081014,193900,1.3665,1.3667,1.3664,1.3665
EURUSD,20081014,194000,1.3666,1.3666,1.3664,1.3664
EURUSD,20081014,194100,1.3665,1.3667,1.3664,1.3667
EURUSD,20081014,194200,1.3668,1.3669,1.3665,1.3666
EURUSD,20081014,194300,1.3667,1.3668,1.3665,1.3665
EURUSD,20081014,194400,1.3665,1.3665,1.3663,1.3663
EURUSD,20081014,194500,1.3662,1.3666,1.3662,1.3665
EURUSD,20081014,194600,1.3666,1.3666,1.3665,1.3666
EURUSD,20081014,194700,1.3667,1.3670,1.3666,1.3670
EURUSD,20081014,194800,1.3671,1.3676,1.3671,1.3676
EURUSD,20081014,194900,1.3675,1.3677,1.3671,1.3676
EURUSD,20081014,195000,1.3675,1.3677,1.3672,1.3672
EURUSD,20081014,195100,1.3671,1.3674,1.3668,1.3674
EURUSD,20081014,195200,1.3675,1.3682,1.3675,1.3677
EURUSD,20081014,195300,1.3676,1.3677,1.3674,1.3676
EURUSD,20081014,195400,1.3675,1.3687,1.3675,1.3685
EURUSD,20081014,195500,1.3684,1.3686,1.3684,1.3685
EURUSD,20081014,195600,1.3685,1.3686,1.3684,1.3685
EURUSD,20081014,195700,1.3684,1.3685,1.3684,1.3685
EURUSD,20081014,195800,1.3685,1.3685,1.3684,1.3684
EURUSD,20081014,195900,1.3683,1.3684,1.3683,1.3683
EURUSD,20081014,200000,1.3684,1.3684,1.3683,1.3683
EURUSD,20081014,200100,1.3683,1.3684,1.3683,1.3684
EURUSD,20081014,200200,1.3685,1.3685,1.3685,1.3685
EURUSD,20081014,200300,1.3685,1.3685,1.3683,1.3683
EURUSD,20081014,200400,1.3684,1.3684,1.3674,1.3674
EURUSD,20081014,200500,1.3675,1.3676,1.3666,1.3667
EURUSD,20081014,200600,1.3666,1.3669,1.3665,1.3669
EURUSD,20081014,200700,1.3668,1.3670,1.3668,1.3670
EURUSD,20081014,200800,1.3669,1.3670,1.3669,1.3670
EURUSD,20081014,200900,1.3670,1.3671,1.3670,1.3670
EURUSD,20081014,201000,1.3670,1.3670,1.3664,1.3669
EURUSD,20081014,201100,1.3668,1.3670,1.3664,1.3664
EURUSD,20081014,201200,1.3663,1.3665,1.3661,1.3664
EURUSD,20081014,201300,1.3663,1.3664,1.3660,1.3661
EURUSD,20081014,201400,1.3660,1.3661,1.3660,1.3660
EURUSD,20081014,201500,1.3661,1.3661,1.3659,1.3659
EURUSD,20081014,201600,1.3659,1.3659,1.3655,1.3656
EURUSD,20081014,201700,1.3655,1.3665,1.3655,1.3664
EURUSD,20081014,201800,1.3665,1.3665,1.3659,1.3662
EURUSD,20081014,201900,1.3661,1.3662,1.3658,1.3661
EURUSD,20081014,202000,1.3662,1.3665,1.3662,1.3663
EURUSD,20081014,202100,1.3664,1.3668,1.3662,1.3667
EURUSD,20081014,202200,1.3666,1.3683,1.3666,1.3682
EURUSD,20081014,202300,1.3683,1.3683,1.3676,1.3676
EURUSD,20081014,202400,1.3678,1.3678,1.3672,1.3674
EURUSD,20081014,202500,1.3673,1.3676,1.3672,1.3672
EURUSD,20081014,202600,1.3673,1.3673,1.3670,1.3670
EURUSD,20081014,202700,1.3670,1.3671,1.3668,1.3669
EURUSD,20081014,202800,1.3670,1.3675,1.3670,1.3670
EURUSD,20081014,202900,1.3671,1.3677,1.3671,1.3677
EURUSD,20081014,203000,1.3678,1.3678,1.3674,1.3674
EURUSD,20081014,203100,1.3674,1.3674,1.3671,1.3671
EURUSD,20081014,203200,1.3670,1.3672,1.3670,1.3672
EURUSD,20081014,203300,1.3671,1.3672,1.3667,1.3667
EURUSD,20081014,203400,1.3668,1.3670,1.3668,1.3669
EURUSD,20081014,203500,1.3668,1.3668,1.3664,1.3664
EURUSD,20081014,203600,1.3664,1.3665,1.3664,1.3664
EURUSD,20081014,203700,1.3664,1.3664,1.3660,1.3661
EURUSD,20081014,203800,1.3661,1.3663,1.3661,1.3663
EURUSD,20081014,203900,1.3664,1.3666,1.3664,1.3665
EURUSD,20081014,204000,1.3665,1.3665,1.3665,1.3665
EURUSD,20081014,204100,1.3664,1.3664,1.3662,1.3662
EURUSD,20081014,204200,1.3661,1.3661,1.3653,1.3653
EURUSD,20081014,204300,1.3652,1.3653,1.3647,1.3649
EURUSD,20081014,204400,1.3648,1.3648,1.3644,1.3645
EURUSD,20081014,204500,1.3647,1.3651,1.3647,1.3649
EURUSD,20081014,204600,1.3649,1.3649,1.3646,1.3646
EURUSD,20081014,204700,1.3645,1.3645,1.3640,1.3641
EURUSD,20081014,204800,1.3641,1.3646,1.3641,1.3645
EURUSD,20081014,204900,1.3644,1.3645,1.3644,1.3645
EURUSD,20081014,205000,1.3646,1.3647,1.3646,1.3646
EURUSD,20081014,205100,1.3647,1.3650,1.3646,1.3648
EURUSD,20081014,205200,1.3647,1.3647,1.3644,1.3644
EURUSD,20081014,205300,1.3645,1.3647,1.3645,1.3646
EURUSD,20081014,205400,1.3645,1.3645,1.3637,1.3637
EURUSD,20081014,205500,1.3638,1.3653,1.3637,1.3651
EURUSD,20081014,205600,1.3650,1.3650,1.3643,1.3645
EURUSD,20081014,205700,1.3646,1.3649,1.3643,1.3643
EURUSD,20081014,205800,1.3644,1.3644,1.3641,1.3641
EURUSD,20081014,205900,1.3640,1.3641,1.3637,1.3639
EURUSD,20081014,210000,1.3638,1.3648,1.3638,1.3648
EURUSD,20081014,210100,1.3647,1.3647,1.3637,1.3638
EURUSD,20081014,210200,1.3639,1.3642,1.3639,1.3642
EURUSD,20081014,210300,1.3643,1.3647,1.3643,1.3643
EURUSD,20081014,210400,1.3642,1.3643,1.3641,1.3641
EURUSD,20081014,210500,1.3642,1.3642,1.3641,1.3642
EURUSD,20081014,210600,1.3641,1.3644,1.3640,1.3644
EURUSD,20081014,210700,1.3645,1.3645,1.3642,1.3643
EURUSD,20081014,210800,1.3642,1.3643,1.3641,1.3643
EURUSD,20081014,210900,1.3642,1.3642,1.3641,1.3641
EURUSD,20081014,211000,1.3641,1.3642,1.3641,1.3642
EURUSD,20081014,211100,1.3642,1.3647,1.3642,1.3647
EURUSD,20081014,211200,1.3646,1.3646,1.3644,1.3646
EURUSD,20081014,211300,1.3647,1.3650,1.3646,1.3650
EURUSD,20081014,211400,1.3651,1.3655,1.3650,1.3655
EURUSD,20081014,211500,1.3656,1.3656,1.3653,1.3654
EURUSD,20081014,211600,1.3653,1.3653,1.3650,1.3652
EURUSD,20081014,211700,1.3651,1.3652,1.3650,1.3652
EURUSD,20081014,211800,1.3652,1.3652,1.3651,1.3652
EURUSD,20081014,211900,1.3653,1.3654,1.3651,1.3654
EURUSD,20081014,212000,1.3655,1.3657,1.3655,1.3655
EURUSD,20081014,212100,1.3656,1.3657,1.3656,1.3657
EURUSD,20081014,212200,1.3656,1.3658,1.3655,1.3658
EURUSD,20081014,212300,1.3658,1.3658,1.3657,1.3657
EURUSD,20081014,212400,1.3657,1.3657,1.3655,1.3655
EURUSD,20081014,212500,1.3654,1.3654,1.3651,1.3654
EURUSD,20081014,212600,1.3653,1.3653,1.3650,1.3651
EURUSD,20081014,212700,1.3652,1.3653,1.3649,1.3649
EURUSD,20081014,212800,1.3650,1.3651,1.3644,1.3647
EURUSD,20081014,212900,1.3648,1.3651,1.3647,1.3651
EURUSD,20081014,213000,1.3650,1.3657,1.3650,1.3657
EURUSD,20081014,213100,1.3658,1.3664,1.3658,1.3664
EURUSD,20081014,213200,1.3663,1.3663,1.3659,1.3661
EURUSD,20081014,213300,1.3662,1.3662,1.3660,1.3662
EURUSD,20081014,213400,1.3663,1.3665,1.3663,1.3664
EURUSD,20081014,213500,1.3663,1.3664,1.3662,1.3663
EURUSD,20081014,213600,1.3663,1.3664,1.3663,1.3663
EURUSD,20081014,213700,1.3663,1.3664,1.3663,1.3664
EURUSD,20081014,213800,1.3665,1.3667,1.3661,1.3662
EURUSD,20081014,213900,1.3661,1.3662,1.3660,1.3660
EURUSD,20081014,214000,1.3659,1.3659,1.3657,1.3657
EURUSD,20081014,214100,1.3656,1.3660,1.3656,1.3660
EURUSD,20081014,214200,1.3660,1.3661,1.3660,1.3661
EURUSD,20081014,214300,1.3661,1.3661,1.3654,1.3656
EURUSD,20081014,214400,1.3657,1.3657,1.3655,1.3655
EURUSD,20081014,214500,1.3656,1.3656,1.3655,1.3656
EURUSD,20081014,214600,1.3657,1.3657,1.3655,1.3655
EURUSD,20081014,214700,1.3654,1.3657,1.3654,1.3656
EURUSD,20081014,214800,1.3655,1.3658,1.3655,1.3656
EURUSD,20081014,214900,1.3656,1.3656,1.3655,1.3655
EURUSD,20081014,215000,1.3655,1.3657,1.3655,1.3655
EURUSD,20081014,215100,1.3655,1.3656,1.3655,1.3655
EURUSD,20081014,215200,1.3656,1.3656,1.3656,1.3656
EURUSD,20081014,215300,1.3655,1.3655,1.3654,1.3655
EURUSD,20081014,215400,1.3654,1.3654,1.3654,1.3654
EURUSD,20081014,215500,1.3654,1.3654,1.3654,1.3654
EURUSD,20081014,215600,1.3654,1.3656,1.3654,1.3656
EURUSD,20081014,215700,1.3657,1.3658,1.3656,1.3658
EURUSD,20081014,215800,1.3657,1.3657,1.3657,1.3657
EURUSD,20081014,215900,1.3656,1.3656,1.3654,1.3655
EURUSD,20081014,220000,1.3654,1.3654,1.3650,1.3651
EURUSD,20081014,220100,1.3652,1.3661,1.3652,1.3659
EURUSD,20081014,220200,1.3659,1.3659,1.3658,1.3658
EURUSD,20081014,220300,1.3657,1.3658,1.3657,1.3658
EURUSD,20081014,220400,1.3657,1.3658,1.3657,1.3658
EURUSD,20081014,220500,1.3657,1.3657,1.3654,1.3656
EURUSD,20081014,220600,1.3657,1.3658,1.3657,1.3657
EURUSD,20081014,220700,1.3657,1.3658,1.3657,1.3658
EURUSD,20081014,220800,1.3657,1.3657,1.3651,1.3651
EURUSD,20081014,220900,1.3650,1.3650,1.3646,1.3646
EURUSD,20081014,221000,1.3645,1.3645,1.3644,1.3644
EURUSD,20081014,221100,1.3643,1.3643,1.3641,1.3642
EURUSD,20081014,221200,1.3643,1.3643,1.3642,1.3642
EURUSD,20081014,221300,1.3641,1.3646,1.3641,1.3646
EURUSD,20081014,221400,1.3646,1.3647,1.3645,1.3645
EURUSD,20081014,221500,1.3644,1.3645,1.3644,1.3645
EURUSD,20081014,221600,1.3645,1.3645,1.3643,1.3645
EURUSD,20081014,221700,1.3644,1.3646,1.3644,1.3645
EURUSD,20081014,221800,1.3644,1.3645,1.3643,1.3645
EURUSD,20081014,221900,1.3646,1.3649,1.3646,1.3648
EURUSD,20081014,222000,1.3649,1.3649,1.3643,1.3645
EURUSD,20081014,222100,1.3644,1.3644,1.3638,1.3638
EURUSD,20081014,222200,1.3637,1.3639,1.3633,1.3635
EURUSD,20081014,222300,1.3636,1.3636,1.3636,1.3636
EURUSD,20081014,222400,1.3637,1.3637,1.3633,1.3636
EURUSD,20081014,222500,1.3637,1.3637,1.3636,1.3636
EURUSD,20081014,222600,1.3636,1.3636,1.3634,1.3634
EURUSD,20081014,222700,1.3634,1.3635,1.3634,1.3634
EURUSD,20081014,222800,1.3635,1.3637,1.3635,1.3636
EURUSD,20081014,222900,1.3636,1.3636,1.3635,1.3635
EURUSD,20081014,223000,1.3634,1.3634,1.3629,1.3629
EURUSD,20081014,223100,1.3630,1.3631,1.3629,1.3630
EURUSD,20081014,223200,1.3630,1.3630,1.3629,1.3630
EURUSD,20081014,223300,1.3629,1.3629,1.3626,1.3626
EURUSD,20081014,223400,1.3625,1.3628,1.3624,1.3627
EURUSD,20081014,223500,1.3627,1.3630,1.3627,1.3630
EURUSD,20081014,223600,1.3630,1.3630,1.3629,1.3629
EURUSD,20081014,223700,1.3629,1.3629,1.3628,1.3628
EURUSD,20081014,223800,1.3629,1.3630,1.3629,1.3630
EURUSD,20081014,223900,1.3630,1.3631,1.3630,1.3630
EURUSD,20081014,224000,1.3630,1.3632,1.3630,1.3632
EURUSD,20081014,224100,1.3631,1.3633,1.3631,1.3633
EURUSD,20081014,224200,1.3632,1.3632,1.3630,1.3630
EURUSD,20081014,224300,1.3631,1.3631,1.3630,1.3631
EURUSD,20081014,224400,1.3631,1.3631,1.3629,1.3629
EURUSD,20081014,224500,1.3629,1.3629,1.3628,1.3628
EURUSD,20081014,224600,1.3627,1.3627,1.3621,1.3621
EURUSD,20081014,224700,1.3620,1.3624,1.3620,1.3623
EURUSD,20081014,224800,1.3624,1.3624,1.3620,1.3620
EURUSD,20081014,224900,1.3620,1.3622,1.3620,1.3621
EURUSD,20081014,225000,1.3620,1.3624,1.3620,1.3624
EURUSD,20081014,225100,1.3623,1.3624,1.3622,1.3623
EURUSD,20081014,225200,1.3622,1.3622,1.3620,1.3622
EURUSD,20081014,225300,1.3621,1.3622,1.3621,1.3622
EURUSD,20081014,225400,1.3621,1.3622,1.3621,1.3622
EURUSD,20081014,225500,1.3622,1.3623,1.3621,1.3621
EURUSD,20081014,225600,1.3622,1.3622,1.3621,1.3622
EURUSD,20081014,225700,1.3621,1.3621,1.3617,1.3619
EURUSD,20081014,225800,1.3619,1.3619,1.3619,1.3619
EURUSD,20081014,225900,1.3619,1.3619,1.3618,1.3618
EURUSD,20081014,230000,1.3618,1.3618,1.3617,1.3617
EURUSD,20081014,230100,1.3617,1.3617,1.3616,1.3617
EURUSD,20081014,230200,1.3616,1.3617,1.3616,1.3616
EURUSD,20081014,230300,1.3615,1.3617,1.3614,1.3614
EURUSD,20081014,230400,1.3613,1.3615,1.3612,1.3615
EURUSD,20081014,230500,1.3615,1.3615,1.3611,1.3613
EURUSD,20081014,230600,1.3612,1.3614,1.3612,1.3614
EURUSD,20081014,230700,1.3613,1.3614,1.3613,1.3613
EURUSD,20081014,230800,1.3614,1.3614,1.3612,1.3612
EURUSD,20081014,230900,1.3611,1.3612,1.3611,1.3611
EURUSD,20081014,231000,1.3610,1.3610,1.3609,1.3609
EURUSD,20081014,231100,1.3609,1.3609,1.3609,1.3609
EURUSD,20081014,231200,1.3610,1.3611,1.3610,1.3610
EURUSD,20081014,231300,1.3611,1.3612,1.3610,1.3611
EURUSD,20081014,231400,1.3611,1.3613,1.3611,1.3613
EURUSD,20081014,231500,1.3613,1.3615,1.3613,1.3614
EURUSD,20081014,231600,1.3615,1.3615,1.3615,1.3615
EURUSD,20081014,231700,1.3615,1.3618,1.3615,1.3616
EURUSD,20081014,231800,1.3617,1.3621,1.3617,1.3621
EURUSD,20081014,231900,1.3622,1.3623,1.3622,1.3623
EURUSD,20081014,232000,1.3622,1.3622,1.3621,1.3621
EURUSD,20081014,232100,1.3621,1.3626,1.3620,1.3621
EURUSD,20081014,232200,1.3622,1.3622,1.3621,1.3621
EURUSD,20081014,232300,1.3621,1.3622,1.3621,1.3622
EURUSD,20081014,232400,1.3621,1.3623,1.3621,1.3623
EURUSD,20081014,232500,1.3622,1.3623,1.3622,1.3623
EURUSD,20081014,232600,1.3623,1.3623,1.3621,1.3621
EURUSD,20081014,232700,1.3622,1.3622,1.3621,1.3622
EURUSD,20081014,232800,1.3622,1.3622,1.3620,1.3620
EURUSD,20081014,232900,1.3620,1.3621,1.3620,1.3621
EURUSD,20081014,233000,1.3620,1.3621,1.3620,1.3621
EURUSD,20081014,233100,1.3621,1.3621,1.3621,1.3621
EURUSD,20081014,233200,1.3621,1.3621,1.3619,1.3620
EURUSD,20081014,233300,1.3621,1.3623,1.3621,1.3622
EURUSD,20081014,233400,1.3623,1.3623,1.3622,1.3623
EURUSD,20081014,233500,1.3623,1.3623,1.3623,1.3623
EURUSD,20081014,233600,1.3623,1.3624,1.3623,1.3624
EURUSD,20081014,233700,1.3624,1.3624,1.3624,1.3624
EURUSD,20081014,233800,1.3624,1.3629,1.3624,1.3629
EURUSD,20081014,233900,1.3628,1.3629,1.3628,1.3629
EURUSD,20081014,234000,1.3630,1.3631,1.3630,1.3631
EURUSD,20081014,234100,1.3631,1.3631,1.3631,1.3631
EURUSD,20081014,234200,1.3630,1.3631,1.3630,1.3630
EURUSD,20081014,234300,1.3629,1.3629,1.3627,1.3627
EURUSD,20081014,234400,1.3627,1.3627,1.3625,1.3625
EURUSD,20081014,234500,1.3625,1.3625,1.3622,1.3622
EURUSD,20081014,234600,1.3622,1.3622,1.3621,1.3621
EURUSD,20081014,234700,1.3621,1.3625,1.3621,1.3622
EURUSD,20081014,234800,1.3622,1.3622,1.3621,1.3621
EURUSD,20081014,234900,1.3621,1.3622,1.3621,1.3622
EURUSD,20081014,235000,1.3622,1.3622,1.3620,1.3620
EURUSD,20081014,235100,1.3620,1.3620,1.3619,1.3619
EURUSD,20081014,235200,1.3619,1.3620,1.3618,1.3620
EURUSD,20081014,235300,1.3620,1.3620,1.3618,1.3618
EURUSD,20081014,235400,1.3619,1.3619,1.3616,1.3617
EURUSD,20081014,235500,1.3616,1.3616,1.3616,1.3616
EURUSD,20081014,235600,1.3616,1.3616,1.3615,1.3616
EURUSD,20081014,235700,1.3617,1.3617,1.3616,1.3616
EURUSD,20081014,235800,1.3616,1.3616,1.3615,1.3616
EURUSD,20081014,235900,1.3615,1.3615,1.3615,1.3615
EURUSD,20081015,000000,1.3615,1.3617,1.3615,1.3617
GBPUSD,20081014,000100,1.7408,1.7408,1.7407,1.7407
GBPUSD,20081014,000200,1.7406,1.7406,1.7403,1.7403
GBPUSD,20081014,000300,1.7402,1.7402,1.7401,1.7402
GBPUSD,20081014,000400,1.7401,1.7402,1.7401,1.7402
GBPUSD,20081014,000500,1.7402,1.7402,1.7401,1.7402
GBPUSD,20081014,000600,1.7402,1.7402,1.7400,1.7400
GBPUSD,20081014,000700,1.7400,1.7400,1.7399,1.7399
GBPUSD,20081014,000800,1.7399,1.7399,1.7399,1.7399
GBPUSD,20081014,000900,1.7399,1.7399,1.7397,1.7397
GBPUSD,20081014,001000,1.7397,1.7404,1.7397,1.7403
GBPUSD,20081014,001100,1.7402,1.7402,1.7400,1.7402
GBPUSD,20081014,001200,1.7403,1.7404,1.7401,1.7401
GBPUSD,20081014,001300,1.7402,1.7406,1.7402,1.7402
GBPUSD,20081014,001400,1.7402,1.7403,1.7402,1.7403
GBPUSD,20081014,001500,1.7405,1.7409,1.7404,1.7404
GBPUSD,20081014,001600,1.7408,1.7415,1.7404,1.7404
GBPUSD,20081014,001700,1.7405,1.7405,1.7404,1.7405
GBPUSD,20081014,001800,1.7406,1.7406,1.7405,1.7405
GBPUSD,20081014,001900,1.7405,1.7405,1.7405,1.7405
GBPUSD,20081014,002000,1.7407,1.7412,1.7407,1.7409
GBPUSD,20081014,002100,1.7408,1.7410,1.7407,1.7408
GBPUSD,20081014,002200,1.7409,1.7409,1.7409,1.7409
GBPUSD,20081014,002300,1.7409,1.7409,1.7408,1.7408
GBPUSD,20081014,002400,1.7409,1.7410,1.7409,1.7409
GBPUSD,20081014,002500,1.7409,1.7410,1.7409,1.7410
GBPUSD,20081014,002600,1.7411,1.7414,1.7410,1.7413
GBPUSD,20081014,002700,1.7414,1.7418,1.7414,1.7416
GBPUSD,20081014,002800,1.7416,1.7418,1.7416,1.7418
GBPUSD,20081014,002900,1.7417,1.7417,1.7415,1.7415
GBPUSD,20081014,003000,1.7416,1.7418,1.7416,1.7418
GBPUSD,20081014,003100,1.7418,1.7419,1.7417,1.7417
GBPUSD,20081014,003200,1.7416,1.7418,1.7416,1.7417
GBPUSD,20081014,003300,1.7417,1.7418,1.7416,1.7418
GBPUSD,20081014,003400,1.7418,1.7418,1.7418,1.7418
GBPUSD,20081014,003500,1.7418,1.7418,1.7418,1.7418
GBPUSD,20081014,003600,1.7417,1.7417,1.7417,1.7417
GBPUSD,20081014,003700,1.7417,1.7419,1.7416,1.7419
GBPUSD,20081014,003800,1.7419,1.7419,1.7419,1.7419
GBPUSD,20081014,003900,1.7419,1.7419,1.7418,1.7418
GBPUSD,20081014,004000,1.7418,1.7418,1.7418,1.7418
GBPUSD,20081014,004100,1.7418,1.7419,1.7418,1.7419
GBPUSD,20081014,004200,1.7419,1.7420,1.7418,1.7420
GBPUSD,20081014,004300,1.7421,1.7426,1.7421,1.7422
GBPUSD,20081014,004400,1.7423,1.7423,1.7423,1.7423
GBPUSD,20081014,004500,1.7423,1.7423,1.7423,1.7423
GBPUSD,20081014,004600,1.7423,1.7423,1.7423,1.7423
GBPUSD,20081014,004700,1.7423,1.7429,1.7423,1.7429
GBPUSD,20081014,004800,1.7429,1.7434,1.7428,1.7434
GBPUSD,20081014,004900,1.7435,1.7435,1.7433,1.7434
GBPUSD,20081014,005000,1.7434,1.7435,1.7434,1.7434
GBPUSD,20081014,005100,1.7434,1.7434,1.7433,1.7433
GBPUSD,20081014,005200,1.7434,1.7434,1.7428,1.7428
GBPUSD,20081014,005300,1.7429,1.7430,1.7429,1.7430
GBPUSD,20081014,005400,1.7430,1.7430,1.7430,1.7430
GBPUSD,20081014,005500,1.7429,1.7432,1.7429,1.7432
GBPUSD,20081014,005600,1.7433,1.7433,1.7432,1.7433
GBPUSD,20081014,005700,1.7434,1.7435,1.7434,1.7435
GBPUSD,20081014,005800,1.7435,1.7435,1.7435,1.7435
GBPUSD,20081014,005900,1.7434,1.7438,1.7434,1.7438
GBPUSD,20081014,010000,1.7437,1.7438,1.7436,1.7436
GBPUSD,20081014,010100,1.7437,1.7438,1.7437,1.7438
GBPUSD,20081014,010200,1.7438,1.7438,1.7437,1.7438
GBPUSD,20081014,010300,1.7439,1.7442,1.7439,1.7441
GBPUSD,20081014,010400,1.7440,1.7440,1.7440,1.7440
GBPUSD,20081014,010500,1.7440,1.7440,1.7438,1.7439
GBPUSD,20081014,010600,1.7439,1.7439,1.7439,1.7439
GBPUSD,20081014,010700,1.7439,1.7439,1.7439,1.7439
GBPUSD,20081014,010800,1.7439,1.7439,1.7439,1.7439
GBPUSD,20081014,010900,1.7438,1.7439,1.7438,1.7439
GBPUSD,20081014,011000,1.7439,1.7439,1.7439,1.7439
GBPUSD,20081014,011100,1.7438,1.7438,1.7430,1.7434
GBPUSD,20081014,011200,1.7435,1.7435,1.7434,1.7434
GBPUSD,20081014,011300,1.7434,1.7434,1.7432,1.7432
GBPUSD,20081014,011400,1.7432,1.7432,1.7432,1.7432
GBPUSD,20081014,011500,1.7431,1.7432,1.7430,1.7430
GBPUSD,20081014,011600,1.7430,1.7430,1.7430,1.7430
GBPUSD,20081014,011700,1.7430,1.7430,1.7430,1.7430
GBPUSD,20081014,011800,1.7430,1.7430,1.7429,1.7429
GBPUSD,20081014,011900,1.7428,1.7428,1.7427,1.7427
GBPUSD,20081014,012000,1.7426,1.7426,1.7424,1.7424
GBPUSD,20081014,012100,1.7425,1.7425,1.7422,1.7422
GBPUSD,20081014,012200,1.7423,1.7423,1.7422,1.7422
GBPUSD,20081014,012300,1.7422,1.7423,1.7422,1.7423
GBPUSD,20081014,012400,1.7422,1.7423,1.7422,1.7423
GBPUSD,20081014,012500,1.7423,1.7423,1.7421,1.7421
GBPUSD,20081014,012600,1.7422,1.7427,1.7422,1.7427
GBPUSD,20081014,012700,1.7428,1.7430,1.7424,1.7425
GBPUSD,20081014,012800,1.7425,1.7426,1.7425,1.7426
GBPUSD,20081014,012900,1.7426,1.7432,1.7426,1.7430
GBPUSD,20081014,013000,1.7431,1.7433,1.7430,1.7433
GBPUSD,20081014,013100,1.7431,1.7434,1.7431,1.7431
GBPUSD,20081014,013200,1.7429,1.7430,1.7429,1.7430
GBPUSD,20081014,013300,1.7431,1.7434,1.7431,1.7434
GBPUSD,20081014,013400,1.7433,1.7438,1.7433,1.7438
GBPUSD,20081014,013500,1.7439,1.7441,1.7437,1.7441
GBPUSD,20081014,013600,1.7440,1.7442,1.7439,1.7439
GBPUSD,20081014,013700,1.7439,1.7439,1.7437,1.7437
GBPUSD,20081014,013800,1.7436,1.7437,1.7435,1.7435
GBPUSD,20081014,013900,1.7434,1.7435,1.7431,1.7433
GBPUSD,20081014,014000,1.7434,1.7434,1.7433,1.7434
GBPUSD,20081014,014100,1.7435,1.7441,1.7434,1.7440
GBPUSD,20081014,014200,1.7441,1.7442,1.7441,1.7441
GBPUSD,20081014,014300,1.7441,1.7441,1.7438,1.7439
GBPUSD,20081014,014400,1.7438,1.7442,1.7436,1.7442
GBPUSD,20081014,014500,1.7443,1.7443,1.7441,1.7441
GBPUSD,20081014,014600,1.7440,1.7440,1.7437,1.7437
GBPUSD,20081014,014700,1.7436,1.7437,1.7436,1.7436
GBPUSD,20081014,014800,1.7436,1.7437,1.7436,1.7437
GBPUSD,20081014,014900,1.7438,1.7438,1.7437,1.7438
GBPUSD,20081014,015000,1.7439,1.7439,1.7438,1.7438
GBPUSD,20081014,015100,1.7438,1.7438,1.7435,1.7436
GBPUSD,20081014,015200,1.7435,1.7441,1.7435,1.7441
GBPUSD,20081014,015300,1.7442,1.7443,1.7440,1.7443
GBPUSD,20081014,015400,1.7442,1.7444,1.7442,1.7442
GBPUSD,20081014,015500,1.7441,1.7442,1.7441,1.7442
GBPUSD,20081014,015600,1.7442,1.7443,1.7442,1.7442
GBPUSD,20081014,015700,1.7443,1.7443,1.7442,1.7443
GBPUSD,20081014,015800,1.7443,1.7447,1.7443,1.7445
GBPUSD,20081014,015900,1.7444,1.7446,1.7443,1.7444
GBPUSD,20081014,020000,1.7443,1.7444,1.7442,1.7443
GBPUSD,20081014,020100,1.7445,1.7447,1.7445,1.7446
GBPUSD,20081014,020200,1.7445,1.7446,1.7444,1.7445
GBPUSD,20081014,020300,1.7444,1.7446,1.7443,1.7445
GBPUSD,20081014,020400,1.7446,1.7447,1.7446,1.7447
GBPUSD,20081014,020500,1.7447,1.7447,1.7444,1.7444
GBPUSD,20081014,020600,1.7444,1.7448,1.7444,1.7448
GBPUSD,20081014,020700,1.7447,1.7447,1.7444,1.7446
GBPUSD,20081014,020800,1.7445,1.7447,1.7445,1.7445
GBPUSD,20081014,020900,1.7446,1.7448,1.7446,1.7448
GBPUSD,20081014,021000,1.7447,1.7447,1.7445,1.7445
GBPUSD,20081014,021100,1.7444,1.7444,1.7438,1.7438
GBPUSD,20081014,021200,1.7438,1.7438,1.7438,1.7438
GBPUSD,20081014,021300,1.7438,1.7439,1.7438,1.7438
GBPUSD,20081014,021400,1.7439,1.7440,1.7437,1.7439
GBPUSD,20081014,021500,1.7440,1.7444,1.7440,1.7442
GBPUSD,20081014,021600,1.7443,1.7449,1.7443,1.7449
GBPUSD,20081014,021700,1.7450,1.7467,1.7450,1.7465
GBPUSD,20081014,021800,1.7464,1.7465,1.7463,1.7463
GBPUSD,20081014,021900,1.7465,1.7465,1.7464,1.7464
GBPUSD,20081014,022000,1.7463,1.7465,1.7462,1.7462
GBPUSD,20081014,022100,1.7463,1.7465,1.7459,1.7460
GBPUSD,20081014,022200,1.7459,1.7467,1.7457,1.7466
GBPUSD,20081014,022300,1.7467,1.7472,1.7467,1.7472
GBPUSD,20081014,022400,1.7473,1.7473,1.7472,1.7472
GBPUSD,20081014,022500,1.7473,1.7473,1.7471,1.7472
GBPUSD,20081014,022600,1.7472,1.7477,1.7472,1.7477
GBPUSD,20081014,022700,1.7478,1.7479,1.7478,1.7479
GBPUSD,20081014,022800,1.7479,1.7479,1.7478,1.7478
GBPUSD,20081014,022900,1.7477,1.7478,1.7476,1.7478
GBPUSD,20081014,023000,1.7477,1.7477,1.7469,1.7470
GBPUSD,20081014,023100,1.7470,1.7475,1.7470,1.7474
GBPUSD,20081014,023200,1.7475,1.7477,1.7475,1.7477
GBPUSD,20081014,023300,1.7478,1.7478,1.7477,1.7477
GBPUSD,20081014,023400,1.7478,1.7479,1.7478,1.7479
GBPUSD,20081014,023500,1.7479,1.7479,1.7477,1.7479
GBPUSD,20081014,023600,1.7478,1.7478,1.7471,1.7475
GBPUSD,20081014,023700,1.7474,1.7479,1.7474,1.7479
GBPUSD,20081014,023800,1.7479,1.7480,1.7479,1.7480
GBPUSD,20081014,023900,1.7481,1.7481,1.7480,1.7480
GBPUSD,20081014,024000,1.7480,1.7480,1.7479,1.7479
GBPUSD,20081014,024100,1.7478,1.7480,1.7478,1.7479
GBPUSD,20081014,024200,1.7478,1.7479,1.7476,1.7476
GBPUSD,20081014,024300,1.7477,1.7477,1.7469,1.7469
GBPUSD,20081014,024400,1.7468,1.7469,1.7461,1.7468
GBPUSD,20081014,024500,1.7468,1.7473,1.7464,1.7464
GBPUSD,20081014,024600,1.7464,1.7469,1.7464,1.7469
GBPUSD,20081014,024700,1.7469,1.7469,1.7467,1.7467
GBPUSD,20081014,024800,1.7468,1.7469,1.7466,1.7468
GBPUSD,20081014,024900,1.7466,1.7466,1.7465,1.7465
GBPUSD,20081014,025000,1.7465,1.7465,1.7465,1.7465
GBPUSD,20081014,025100,1.7465,1.7467,1.7463,1.7465
GBPUSD,20081014,025200,1.7466,1.7466,1.7463,1.7464
GBPUSD,20081014,025300,1.7463,1.7464,1.7462,1.7462
GBPUSD,20081014,025400,1.7461,1.7461,1.7454,1.7459
GBPUSD,20081014,025500,1.7460,1.7460,1.7457,1.7457
GBPUSD,20081014,025600,1.7456,1.7456,1.7451,1.7451
GBPUSD,20081014,025700,1.7452,1.7453,1.7452,1.7452
GBPUSD,20081014,025800,1.7453,1.7460,1.7452,1.7457
GBPUSD,20081014,025900,1.7458,1.7459,1.7455,1.7455
GBPUSD,20081014,030000,1.7455,1.7455,1.7454,1.7454
GBPUSD,20081014,030100,1.7455,1.7455,1.7450,1.7451
GBPUSD,20081014,030200,1.7450,1.7450,1.7445,1.7445
GBPUSD,20081014,030300,1.7446,1.7448,1.7446,1.7447
GBPUSD,20081014,030400,1.7446,1.7448,1.7446,1.7446
GBPUSD,20081014,030500,1.7447,1.7447,1.7446,1.7446
GBPUSD,20081014,030600,1.7446,1.7446,1.7429,1.7429
GBPUSD,20081014,030700,1.7428,1.7437,1.7428,1.7430
GBPUSD,20081014,030800,1.7429,1.7429,1.7427,1.7427
GBPUSD,20081014,030900,1.7428,1.7429,1.7427,1.7427
GBPUSD,20081014,031000,1.7427,1.7436,1.7427,1.7436
GBPUSD,20081014,031100,1.7435,1.7439,1.7435,1.7439
GBPUSD,20081014,031200,1.7439,1.7439,1.7437,1.7437
GBPUSD,20081014,031300,1.7437,1.7439,1.7437,1.7438
GBPUSD,20081014,031400,1.7438,1.7438,1.7438,1.7438
GBPUSD,20081014,031500,1.7438,1.7447,1.7438,1.7446
GBPUSD,20081014,031600,1.7445,1.7451,1.7445,1.7451
GBPUSD,20081014,031700,1.7454,1.7455,1.7454,1.7454
GBPUSD,20081014,031800,1.7455,1.7462,1.7451,1.7453
GBPUSD,20081014,031900,1.7452,1.7452,1.7451,1.7451
GBPUSD,20081014,032000,1.7451,1.7452,1.7450,1.7452
GBPUSD,20081014,032100,1.7452,1.7452,1.7451,1.7451
GBPUSD,20081014,032200,1.7450,1.7451,1.7450,1.7451
GBPUSD,20081014,032300,1.7451,1.7451,1.7450,1.7451
GBPUSD,20081014,032400,1.7450,1.7450,1.7446,1.7446
GBPUSD,20081014,032500,1.7445,1.7448,1.7443,1.7446
GBPUSD,20081014,032600,1.7445,1.7447,1.7445,1.7446
GBPUSD,20081014,032700,1.7447,1.7447,1.7446,1.7446
GBPUSD,20081014,032800,1.7447,1.7450,1.7447,1.7450
GBPUSD,20081014,032900,1.7452,1.7454,1.7452,1.7454
GBPUSD,20081014,033000,1.7454,1.7455,1.7451,1.7455
GBPUSD,20081014,033100,1.7454,1.7454,1.7451,1.7453
GBPUSD,20081014,033200,1.7454,1.7465,1.7454,1.7465
GBPUSD,20081014,033300,1.7464,1.7466,1.7462,1.7466
GBPUSD,20081014,033400,1.7466,1.7470,1.7466,1.7468
GBPUSD,20081014,033500,1.7469,1.7487,1.7469,1.7487
GBPUSD,20081014,033600,1.7488,1.7490,1.7488,1.7490
GBPUSD,20081014,033700,1.7489,1.7490,1.7489,1.7490
GBPUSD,20081014,033800,1.7490,1.7500,1.7490,1.7500
GBPUSD,20081014,033900,1.7499,1.7499,1.7490,1.7491
GBPUSD,20081014,034000,1.7492,1.7492,1.7488,1.7489
GBPUSD,20081014,034100,1.7489,1.7489,1.7486,1.7486
GBPUSD,20081014,034200,1.7485,1.7494,1.7481,1.7493
GBPUSD,20081014,034300,1.7492,1.7492,1.7491,1.7491
GBPUSD,20081014,034400,1.7491,1.7494,1.7490,1.7494
GBPUSD,20081014,034500,1.7495,1.7502,1.7494,1.7502
GBPUSD,20081014,034600,1.7501,1.7504,1.7500,1.7502
GBPUSD,20081014,034700,1.7503,1.7505,1.7502,1.7505
GBPUSD,20081014,034800,1.7505,1.7506,1.7505,1.7505
GBPUSD,20081014,034900,1.7506,1.7506,1.7504,1.7505
GBPUSD,20081014,035000,1.7506,1.7509,1.7506,1.7509
GBPUSD,20081014,035100,1.7508,1.7509,1.7506,1.7506
GBPUSD,20081014,035200,1.7506,1.7506,1.7503,1.7504
GBPUSD,20081014,035300,1.7502,1.7502,1.7494,1.7495
GBPUSD,20081014,035400,1.7496,1.7497,1.7494,1.7494
GBPUSD,20081014,035500,1.7495,1.7497,1.7495,1.7497
GBPUSD,20081014,035600,1.7497,1.7497,1.7496,1.7496
GBPUSD,20081014,035700,1.7497,1.7498,1.7495,1.7496
GBPUSD,20081014,035800,1.7495,1.7500,1.7495,1.7500
GBPUSD,20081014,035900,1.7499,1.7500,1.7497,1.7497
GBPUSD,20081014,040000,1.7498,1.7505,1.7498,1.7503
GBPUSD,20081014,040100,1.7504,1.7504,1.7492,1.7492
GBPUSD,20081014,040200,1.7491,1.7494,1.7488,1.7490
GBPUSD,20081014,040300,1.7491,1.7491,1.7490,1.7490
GBPUSD,20081014,040400,1.7491,1.7501,1.7491,1.7501
GBPUSD,20081014,040500,1.7500,1.7500,1.7497,1.7497
GBPUSD,20081014,040600,1.7498,1.7499,1.7498,1.7499
GBPUSD,20081014,040700,1.7500,1.7500,1.7498,1.7498
GBPUSD,20081014,040800,1.7499,1.7499,1.7498,1.7499
GBPUSD,20081014,040900,1.7498,1.7499,1.7498,1.7499
GBPUSD,20081014,041000,1.7500,1.7503,1.7499,1.7503
GBPUSD,20081014,041100,1.7502,1.7502,1.7500,1.7500
GBPUSD,20081014,041200,1.7500,1.7501,1.7497,1.7497
GBPUSD,20081014,041300,1.7498,1.7500,1.7497,1.7499
GBPUSD,20081014,041400,1.7498,1.7501,1.7498,1.7500
GBPUSD,20081014,041500,1.7500,1.7500,1.7500,1.7500
GBPUSD,20081014,041600,1.7501,1.7501,1.7500,1.7500
GBPUSD,20081014,041700,1.7500,1.7500,1.7498,1.7499
GBPUSD,20081014,041800,1.7500,1.7502,1.7499,1.7500
GBPUSD,20081014,041900,1.7499,1.7499,1.7499,1.7499
GBPUSD,20081014,042000,1.7498,1.7500,1.7498,1.7499
GBPUSD,20081014,042100,1.7499,1.7500,1.7499,1.7499
GBPUSD,20081014,042200,1.7500,1.7507,1.7500,1.7507
GBPUSD,20081014,042300,1.7506,1.7506,1.7505,1.7505
GBPUSD,20081014,042400,1.7505,1.7505,1.7504,1.7504
GBPUSD,20081014,042500,1.7504,1.7504,1.7504,1.7504
GBPUSD,20081014,042600,1.7504,1.7504,1.7504,1.7504
GBPUSD,20081014,042700,1.7504,1.7505,1.7504,1.7505
GBPUSD,20081014,042800,1.7504,1.7505,1.7504,1.7505
GBPUSD,20081014,042900,1.7505,1.7506,1.7505,1.7505
GBPUSD,20081014,043000,1.7506,1.7507,1.7506,1.7506
GBPUSD,20081014,043100,1.7505,1.7505,1.7505,1.7505
GBPUSD,20081014,043200,1.7504,1.7505,1.7504,1.7504
GBPUSD,20081014,043300,1.7503,1.7505,1.7503,1.7505
GBPUSD,20081014,043400,1.7504,1.7504,1.7495,1.7495
GBPUSD,20081014,043500,1.7496,1.7496,1.7496,1.7496
GBPUSD,20081014,043600,1.7496,1.7496,1.7493,1.7493
GBPUSD,20081014,043700,1.7494,1.7494,1.7494,1.7494
GBPUSD,20081014,043800,1.7493,1.7494,1.7493,1.7494
GBPUSD,20081014,043900,1.7493,1.7493,1.7488,1.7488
GBPUSD,20081014,044000,1.7489,1.7495,1.7489,1.7495
GBPUSD,20081014,044100,1.7496,1.7497,1.7492,1.7497
GBPUSD,20081014,044200,1.7496,1.7497,1.7494,1.7494
GBPUSD,20081014,044300,1.7493,1.7496,1.7493,1.7493
GBPUSD,20081014,044400,1.7492,1.7492,1.7489,1.7489
GBPUSD,20081014,044500,1.7490,1.7490,1.7489,1.7489
GBPUSD,20081014,044600,1.7490,1.7490,1.7489,1.7489
GBPUSD,20081014,044700,1.7489,1.7490,1.7488,1.7490
GBPUSD,20081014,044800,1.7489,1.7492,1.7489,1.7492
GBPUSD,20081014,044900,1.7491,1.7491,1.7491,1.7491
GBPUSD,20081014,045000,1.7491,1.7492,1.7491,1.7491
GBPUSD,20081014,045100,1.7492,1.7492,1.7488,1.7488
GBPUSD,20081014,045200,1.7489,1.7490,1.7488,1.7488
GBPUSD,20081014,045300,1.7489,1.7489,1.7488,1.7488
GBPUSD,20081014,045400,1.7488,1.7488,1.7488,1.7488
GBPUSD,20081014,045500,1.7488,1.7489,1.7488,1.7489
GBPUSD,20081014,045600,1.7489,1.7489,1.7488,1.7488
GBPUSD,20081014,045700,1.7488,1.7490,1.7488,1.7490
GBPUSD,20081014,045800,1.7491,1.7492,1.7490,1.7490
GBPUSD,20081014,045900,1.7491,1.7493,1.7491,1.7491
GBPUSD,20081014,050000,1.7491,1.7491,1.7490,1.7490
GBPUSD,20081014,050100,1.7490,1.7490,1.7490,1.7490
GBPUSD,20081014,050200,1.7490,1.7490,1.7489,1.7489
GBPUSD,20081014,050300,1.7490,1.7490,1.7490,1.7490
GBPUSD,20081014,050400,1.7491,1.7491,1.7490,1.7491
GBPUSD,20081014,050500,1.7491,1.7491,1.7491,1.7491
GBPUSD,20081014,050600,1.7491,1.7491,1.7491,1.7491
GBPUSD,20081014,050700,1.7491,1.7491,1.7491,1.7491
GBPUSD,20081014,050800,1.7491,1.7491,1.7491,1.7491
GBPUSD,20081014,050900,1.7491,1.7491,1.7491,1.7491
GBPUSD,20081014,051000,1.7491,1.7492,1.7491,1.7492
GBPUSD,20081014,051100,1.7493,1.7500,1.7493,1.7499
GBPUSD,20081014,051200,1.7499,1.7500,1.7496,1.7496
GBPUSD,20081014,051300,1.7497,1.7498,1.7497,1.7497
GBPUSD,20081014,051400,1.7496,1.7497,1.7495,1.7496
GBPUSD,20081014,051500,1.7496,1.7496,1.7496,1.7496
GBPUSD,20081014,051600,1.7496,1.7496,1.7496,1.7496
GBPUSD,20081014,051700,1.7495,1.7495,1.7495,1.7495
GBPUSD,20081014,051800,1.7496,1.7501,1.7496,1.7501
GBPUSD,20081014,051900,1.7503,1.7504,1.7503,1.7503
GBPUSD,20081014,052000,1.7503,1.7503,1.7500,1.7500
GBPUSD,20081014,052100,1.7501,1.7501,1.7500,1.7500
GBPUSD,20081014,052200,1.7500,1.7500,1.7500,1.7500
GBPUSD,20081014,052300,1.7499,1.7499,1.7494,1.7494
GBPUSD,20081014,052400,1.7495,1.7495,1.7495,1.7495
GBPUSD,20081014,052500,1.7495,1.7495,1.7495,1.7495
GBPUSD,20081014,052600,1.7495,1.7495,1.7492,1.7492
GBPUSD,20081014,052700,1.7491,1.7492,1.7491,1.7491
GBPUSD,20081014,052800,1.7491,1.7491,1.7490,1.7490
GBPUSD,20081014,052900,1.7489,1.7489,1.7488,1.7489
GBPUSD,20081014,053000,1.7489,1.7490,1.7489,1.7490
GBPUSD,20081014,053100,1.7490,1.7490,1.7489,1.7489
GBPUSD,20081014,053200,1.7489,1.7489,1.7489,1.7489
GBPUSD,20081014,053300,1.7489,1.7490,1.7489,1.7489
GBPUSD,20081014,053400,1.7489,1.7490,1.7489,1.7489
GBPUSD,20081014,053500,1.7489,1.7491,1.7489,1.7491
GBPUSD,20081014,053600,1.7490,1.7490,1.7490,1.7490
GBPUSD,20081014,053700,1.7490,1.7490,1.7488,1.7489
GBPUSD,20081014,053800,1.7489,1.7489,1.7489,1.7489
GBPUSD,20081014,053900,1.7490,1.7490,1.7489,1.7489
GBPUSD,20081014,054000,1.7489,1.7493,1.7489,1.7492
GBPUSD,20081014,054100,1.7491,1.7491,1.7491,1.7491
GBPUSD,20081014,054200,1.7491,1.7497,1.7491,1.7497
GBPUSD,20081014,054300,1.7497,1.7497,1.7496,1.7496
GBPUSD,20081014,054400,1.7495,1.7495,1.7493,1.7493
GBPUSD,20081014,054500,1.7494,1.7494,1.7494,1.7494
GBPUSD,20081014,054600,1.7494,1.7494,1.7494,1.7494
GBPUSD,20081014,054700,1.7494,1.7496,1.7494,1.7496
GBPUSD,20081014,054800,1.7496,1.7497,1.7496,1.7497
GBPUSD,20081014,054900,1.7496,1.7496,1.7496,1.7496
GBPUSD,20081014,055000,1.7496,1.7501,1.7496,1.7501
GBPUSD,20081014,055100,1.7500,1.7501,1.7500,1.7500
GBPUSD,20081014,055200,1.7500,1.7500,1.7500,1.7500
GBPUSD,20081014,055300,1.7500,1.7500,1.7500,1.7500
GBPUSD,20081014,055400,1.7500,1.7500,1.7500,1.7500
GBPUSD,20081014,055500,1.7500,1.7505,1.7500,1.7505
GBPUSD,20081014,055600,1.7505,1.7506,1.7505,1.7506
GBPUSD,20081014,055700,1.7505,1.7506,1.7505,1.7506
GBPUSD,20081014,055800,1.7507,1.7526,1.7507,1.7526
GBPUSD,20081014,055900,1.7525,1.7546,1.7524,1.7546
GBPUSD,20081014,060000,1.7545,1.7549,1.7544,1.7546
GBPUSD,20081014,060100,1.7548,1.7551,1.7548,1.7550
GBPUSD,20081014,060200,1.7547,1.7549,1.7546,1.7549
GBPUSD,20081014,060300,1.7548,1.7548,1.7532,1.7534
GBPUSD,20081014,060400,1.7535,1.7535,1.7534,1.7534
GBPUSD,20081014,060500,1.7535,1.7536,1.7531,1.7531
GBPUSD,20081014,060600,1.7530,1.7530,1.7527,1.7527
GBPUSD,20081014,060700,1.7528,1.7533,1.7528,1.7533
GBPUSD,20081014,060800,1.7534,1.7534,1.7530,1.7530
GBPUSD,20081014,060900,1.7532,1.7533,1.7530,1.7530
GBPUSD,20081014,061000,1.7530,1.7532,1.7530,1.7530
GBPUSD,20081014,061100,1.7530,1.7531,1.7530,1.7530
GBPUSD,20081014,061200,1.7529,1.7530,1.7529,1.7530
GBPUSD,20081014,061300,1.7529,1.7530,1.7529,1.7530
GBPUSD,20081014,061400,1.7530,1.7530,1.7529,1.7530
GBPUSD,20081014,061500,1.7531,1.7531,1.7530,1.7531
GBPUSD,20081014,061600,1.7530,1.7531,1.7529,1.7530
GBPUSD,20081014,061700,1.7529,1.7530,1.7528,1.7528
GBPUSD,20081014,061800,1.7527,1.7530,1.7527,1.7529
GBPUSD,20081014,061900,1.7528,1.7529,1.7527,1.7529
GBPUSD,20081014,062000,1.7528,1.7529,1.7528,1.7529
GBPUSD,20081014,062100,1.7528,1.7531,1.7528,1.7531
GBPUSD,20081014,062200,1.7531,1.7532,1.7531,1.7531
GBPUSD,20081014,062300,1.7530,1.7530,1.7528,1.7529
GBPUSD,20081014,062400,1.7528,1.7538,1.7528,1.7538
GBPUSD,20081014,062500,1.7539,1.7546,1.7539,1.7546
GBPUSD,20081014,062600,1.7545,1.7546,1.7545,1.7545
GBPUSD,20081014,062700,1.7545,1.7545,1.7541,1.7541
GBPUSD,20081014,062800,1.7542,1.7542,1.7536,1.7536
GBPUSD,20081014,062900,1.7535,1.7535,1.7532,1.7532
GBPUSD,20081014,063000,1.7531,1.7531,1.7524,1.7525
GBPUSD,20081014,063100,1.7525,1.7525,1.7522,1.7522
GBPUSD,20081014,063200,1.7521,1.7521,1.7509,1.7509
GBPUSD,20081014,063300,1.7509,1.7514,1.7509,1.7513
GBPUSD,20081014,063400,1.7514,1.7518,1.7507,1.7507
GBPUSD,20081014,063500,1.7506,1.7506,1.7505,1.7505
GBPUSD,20081014,063600,1.7506,1.7509,1.7506,1.7509
GBPUSD,20081014,063700,1.7510,1.7515,1.7510,1.7514
GBPUSD,20081014,063800,1.7514,1.7515,1.7514,1.7515
GBPUSD,20081014,063900,1.7515,1.7515,1.7513,1.7513
GBPUSD,20081014,064000,1.7512,1.7514,1.7508,1.7508
GBPUSD,20081014,064100,1.7509,1.7509,1.7507,1.7509
GBPUSD,20081014,064200,1.7509,1.7510,1.7509,1.7509
GBPUSD,20081014,064300,1.7509,1.7510,1.7509,1.7510
GBPUSD,20081014,064400,1.7509,1.7512,1.7507,1.7512
GBPUSD,20081014,064500,1.7514,1.7514,1.7512,1.7512
GBPUSD,20081014,064600,1.7512,1.7512,1.7511,1.7512
GBPUSD,20081014,064700,1.7512,1.7514,1.7512,1.7514
GBPUSD,20081014,064800,1.7513,1.7513,1.7509,1.7511
GBPUSD,20081014,064900,1.7510,1.7510,1.7507,1.7508
GBPUSD,20081014,065000,1.7509,1.7510,1.7508,1.7510
GBPUSD,20081014,065100,1.7509,1.7522,1.7509,1.7518
GBPUSD,20081014,065200,1.7519,1.7520,1.7518,1.7520
GBPUSD,20081014,065300,1.7520,1.7520,1.7520,1.7520
GBPUSD,20081014,065400,1.7519,1.7526,1.7519,1.7525
GBPUSD,20081014,065500,1.7526,1.7527,1.7526,1.7527
GBPUSD,20081014,065600,1.7527,1.7529,1.7527,1.7529
GBPUSD,20081014,065700,1.7528,1.7529,1.7528,1.7528
GBPUSD,20081014,065800,1.7528,1.7529,1.7528,1.7528
GBPUSD,20081014,065900,1.7529,1.7529,1.7527,1.7528
GBPUSD,20081014,070000,1.7528,1.7528,1.7527,1.7527
GBPUSD,20081014,070100,1.7527,1.7529,1.7527,1.7528
GBPUSD,20081014,070200,1.7527,1.7528,1.7523,1.7528
GBPUSD,20081014,070300,1.7526,1.7526,1.7523,1.7526
GBPUSD,20081014,070400,1.7527,1.7527,1.7525,1.7525
GBPUSD,20081014,070500,1.7526,1.7526,1.7525,1.7526
GBPUSD,20081014,070600,1.7526,1.7527,1.7526,1.7527
GBPUSD,20081014,070700,1.7527,1.7535,1.7527,1.7535
GBPUSD,20081014,070800,1.7536,1.7537,1.7534,1.7535
GBPUSD,20081014,070900,1.7534,1.7537,1.7534,1.7534
GBPUSD,20081014,071000,1.7535,1.7538,1.7535,1.7537
GBPUSD,20081014,071100,1.7537,1.7537,1.7531,1.7531
GBPUSD,20081014,071200,1.7530,1.7530,1.7526,1.7526
GBPUSD,20081014,071300,1.7525,1.7526,1.7522,1.7523
GBPUSD,20081014,071400,1.7522,1.7523,1.7521,1.7521
GBPUSD,20081014,071500,1.7522,1.7522,1.7521,1.7521
GBPUSD,20081014,071600,1.7521,1.7521,1.7520,1.7520
GBPUSD,20081014,071700,1.7520,1.7520,1.7520,1.7520
GBPUSD,20081014,071800,1.7521,1.7521,1.7521,1.7521
GBPUSD,20081014,071900,1.7521,1.7521,1.7521,1.7521
GBPUSD,20081014,072000,1.7521,1.7521,1.7520,1.7520
GBPUSD,20081014,072100,1.7521,1.7525,1.7521,1.7525
GBPUSD,20081014,072200,1.7525,1.7525,1.7525,1.7525
GBPUSD,20081014,072300,1.7525,1.7525,1.7524,1.7524
GBPUSD,20081014,072400,1.7525,1.7526,1.7525,1.7525
GBPUSD,20081014,072500,1.7525,1.7525,1.7523,1.7525
GBPUSD,20081014,072600,1.7526,1.7527,1.7526,1.7526
GBPUSD,20081014,072700,1.7527,1.7529,1.7527,1.7527
GBPUSD,20081014,072800,1.7526,1.7526,1.7523,1.7526
GBPUSD,20081014,072900,1.7525,1.7529,1.7524,1.7526
GBPUSD,20081014,073000,1.7527,1.7529,1.7527,1.7527
GBPUSD,20081014,073100,1.7528,1.7528,1.7523,1.7523
GBPUSD,20081014,073200,1.7523,1.7526,1.7523,1.7526
GBPUSD,20081014,073300,1.7525,1.7527,1.7525,1.7526
GBPUSD,20081014,073400,1.7527,1.7530,1.7526,1.7530
GBPUSD,20081014,073500,1.7529,1.7530,1.7528,1.7529
GBPUSD,20081014,073600,1.7530,1.7534,1.7530,1.7534
GBPUSD,20081014,073700,1.7534,1.7539,1.7534,1.7539
GBPUSD,20081014,073800,1.7540,1.7542,1.7540,1.7542
GBPUSD,20081014,073900,1.7541,1.7541,1.7535,1.7535
GBPUSD,20081014,074000,1.7536,1.7537,1.7536,1.7536
GBPUSD,20081014,074100,1.7537,1.7538,1.7537,1.7538
GBPUSD,20081014,074200,1.7537,1.7538,1.7537,1.7537
GBPUSD,20081014,074300,1.7536,1.7537,1.7536,1.7537
GBPUSD,20081014,074400,1.7538,1.7538,1.7538,1.7538
GBPUSD,20081014,074500,1.7538,1.7538,1.7538,1.7538
GBPUSD,20081014,074600,1.7538,1.7538,1.7537,1.7537
GBPUSD,20081014,074700,1.7536,1.7537,1.7536,1.7537
GBPUSD,20081014,074800,1.7537,1.7537,1.7534,1.7534
GBPUSD,20081014,074900,1.7534,1.7534,1.7532,1.7532
GBPUSD,20081014,075000,1.7531,1.7532,1.7531,1.7531
GBPUSD,20081014,075100,1.7531,1.7532,1.7531,1.7532
GBPUSD,20081014,075200,1.7532,1.7532,1.7532,1.7532
GBPUSD,20081014,075300,1.7533,1.7534,1.7525,1.7525
GBPUSD,20081014,075400,1.7524,1.7526,1.7524,1.7525
GBPUSD,20081014,075500,1.7526,1.7530,1.7526,1.7530
GBPUSD,20081014,075600,1.7529,1.7530,1.7526,1.7526
GBPUSD,20081014,075700,1.7527,1.7527,1.7521,1.7521
GBPUSD,20081014,075800,1.7520,1.7524,1.7519,1.7521
GBPUSD,20081014,075900,1.7522,1.7523,1.7522,1.7523
GBPUSD,20081014,080000,1.7523,1.7523,1.7522,1.7523
GBPUSD,20081014,080100,1.7522,1.7525,1.7522,1.7524
GBPUSD,20081014,080200,1.7525,1.7527,1.7525,1.7526
GBPUSD,20081014,080300,1.7525,1.7526,1.7524,1.7525
GBPUSD,20081014,080400,1.7526,1.7526,1.7525,1.7525
GBPUSD,20081014,080500,1.7524,1.7525,1.7524,1.7524
GBPUSD,20081014,080600,1.7523,1.7523,1.7519,1.7519
GBPUSD,20081014,080700,1.7520,1.7522,1.7511,1.7513
GBPUSD,20081014,080800,1.7514,1.7514,1.7511,1.7511
GBPUSD,20081014,080900,1.7510,1.7513,1.7509,1.7513
GBPUSD,20081014,081000,1.7512,1.7513,1.7510,1.7510
GBPUSD,20081014,081100,1.7511,1.7511,1.7507,1.7507
GBPUSD,20081014,081200,1.7508,1.7510,1.7507,1.7507
GBPUSD,20081014,081300,1.7508,1.7510,1.7508,1.7508
GBPUSD,20081014,081400,1.7505,1.7510,1.7505,1.7509
GBPUSD,20081014,081500,1.7508,1.7508,1.7488,1.7489
GBPUSD,20081014,081600,1.7488,1.7495,1.7488,1.7495
GBPUSD,20081014,081700,1.7494,1.7495,1.7490,1.7495
GBPUSD,20081014,081800,1.7494,1.7496,1.7492,1.7493
GBPUSD,20081014,081900,1.7494,1.7494,1.7491,1.7491
GBPUSD,20081014,082000,1.7492,1.7492,1.7482,1.7482
GBPUSD,20081014,082100,1.7484,1.7485,1.7461,1.7461
GBPUSD,20081014,082200,1.7462,1.7478,1.7462,1.7476
GBPUSD,20081014,082300,1.7475,1.7476,1.7474,1.7475
GBPUSD,20081014,082400,1.7476,1.7476,1.7461,1.7461
GBPUSD,20081014,082500,1.7462,1.7477,1.7462,1.7474
GBPUSD,20081014,082600,1.7473,1.7473,1.7468,1.7468
GBPUSD,20081014,082700,1.7467,1.7468,1.7466,1.7467
GBPUSD,20081014,082800,1.7469,1.7469,1.7463,1.7463
GBPUSD,20081014,082900,1.7464,1.7466,1.7464,1.7464
GBPUSD,20081014,083000,1.7463,1.7465,1.7459,1.7460
GBPUSD,20081014,083100,1.7459,1.7459,1.7458,1.7459
GBPUSD,20081014,083200,1.7458,1.7467,1.7458,1.7467
GBPUSD,20081014,083300,1.7466,1.7469,1.7466,1.7468
GBPUSD,20081014,083400,1.7467,1.7473,1.7467,1.7472
GBPUSD,20081014,083500,1.7474,1.7477,1.7472,1.7477
GBPUSD,20081014,083600,1.7476,1.7477,1.7458,1.7458
GBPUSD,20081014,083700,1.7459,1.7469,1.7459,1.7459
GBPUSD,20081014,083800,1.7460,1.7465,1.7459,1.7464
GBPUSD,20081014,083900,1.7463,1.7466,1.7459,1.7459
GBPUSD,20081014,084000,1.7458,1.7458,1.7446,1.7446
GBPUSD,20081014,084100,1.7447,1.7449,1.7445,1.7447
GBPUSD,20081014,084200,1.7447,1.7450,1.7447,1.7450
GBPUSD,20081014,084300,1.7451,1.7458,1.7446,1.7449
GBPUSD,20081014,084400,1.7449,1.7449,1.7436,1.7440
GBPUSD,20081014,084500,1.7441,1.7441,1.7436,1.7436
GBPUSD,20081014,084600,1.7435,1.7436,1.7431,1.7431
GBPUSD,20081014,084700,1.7430,1.7430,1.7422,1.7423
GBPUSD,20081014,084800,1.7424,1.7435,1.7423,1.7435
GBPUSD,20081014,084900,1.7436,1.7437,1.7435,1.7435
GBPUSD,20081014,085000,1.7434,1.7436,1.7432,1.7436
GBPUSD,20081014,085100,1.7437,1.7439,1.7433,1.7435
GBPUSD,20081014,085200,1.7434,1.7436,1.7433,1.7435
GBPUSD,20081014,085300,1.7436,1.7436,1.7434,1.7434
GBPUSD,20081014,085400,1.7435,1.7437,1.7434,1.7435
GBPUSD,20081014,085500,1.7435,1.7435,1.7428,1.7430
GBPUSD,20081014,085600,1.7429,1.7429,1.7427,1.7428
GBPUSD,20081014,085700,1.7428,1.7428,1.7420,1.7420
GBPUSD,20081014,085800,1.7419,1.7424,1.7413,1.7422
GBPUSD,20081014,085900,1.7420,1.7428,1.7420,1.7428
GBPUSD,20081014,090000,1.7429,1.7434,1.7429,1.7434
GBPUSD,20081014,090100,1.7433,1.7433,1.7429,1.7429
GBPUSD,20081014,090200,1.7430,1.7431,1.7429,1.7431
GBPUSD,20081014,090300,1.7432,1.7436,1.7425,1.7426
GBPUSD,20081014,090400,1.7425,1.7427,1.7425,1.7426
GBPUSD,20081014,090500,1.7425,1.7425,1.7421,1.7424
GBPUSD,20081014,090600,1.7425,1.7428,1.7424,1.7427
GBPUSD,20081014,090700,1.7428,1.7437,1.7428,1.7437
GBPUSD,20081014,090800,1.7438,1.7449,1.7438,1.7449
GBPUSD,20081014,090900,1.7448,1.7448,1.7445,1.7445
GBPUSD,20081014,091000,1.7444,1.7444,1.7437,1.7437
GBPUSD,20081014,091100,1.7437,1.7437,1.7429,1.7429
GBPUSD,20081014,091200,1.7426,1.7430,1.7425,1.7430
GBPUSD,20081014,091300,1.7431,1.7435,1.7431,1.7434
GBPUSD,20081014,091400,1.7435,1.7437,1.7434,1.7435
GBPUSD,20081014,091500,1.7434,1.7435,1.7432,1.7433
GBPUSD,20081014,091600,1.7434,1.7446,1.7434,1.7446
GBPUSD,20081014,091700,1.7445,1.7451,1.7443,1.7446
GBPUSD,20081014,091800,1.7447,1.7451,1.7447,1.7451
GBPUSD,20081014,091900,1.7451,1.7451,1.7449,1.7450
GBPUSD,20081014,092000,1.7449,1.7449,1.7444,1.7445
GBPUSD,20081014,092100,1.7446,1.7454,1.7445,1.7452
GBPUSD,20081014,092200,1.7453,1.7464,1.7453,1.7464
GBPUSD,20081014,092300,1.7465,1.7474,1.7464,1.7474
GBPUSD,20081014,092400,1.7475,1.7481,1.7474,1.7481
GBPUSD,20081014,092500,1.7482,1.7487,1.7482,1.7483
GBPUSD,20081014,092600,1.7482,1.7482,1.7469,1.7469
GBPUSD,20081014,092700,1.7470,1.7476,1.7470,1.7475
GBPUSD,20081014,092800,1.7474,1.7474,1.7469,1.7469
GBPUSD,20081014,092900,1.7470,1.7471,1.7470,1.7471
GBPUSD,20081014,093000,1.7470,1.7470,1.7466,1.7468
GBPUSD,20081014,093100,1.7467,1.7472,1.7467,1.7468
GBPUSD,20081014,093200,1.7467,1.7469,1.7465,1.7469
GBPUSD,20081014,093300,1.7470,1.7475,1.7469,1.7475
GBPUSD,20081014,093400,1.7476,1.7483,1.7476,1.7483
GBPUSD,20081014,093500,1.7482,1.7483,1.7480,1.7483
GBPUSD,20081014,093600,1.7484,1.7493,1.7484,1.7490
GBPUSD,20081014,093700,1.7491,1.7504,1.7491,1.7503
GBPUSD,20081014,093800,1.7502,1.7502,1.7490,1.7491
GBPUSD,20081014,093900,1.7490,1.7490,1.7481,1.7484
GBPUSD,20081014,094000,1.7483,1.7485,1.7481,1.7481
GBPUSD,20081014,094100,1.7482,1.7486,1.7482,1.7485
GBPUSD,20081014,094200,1.7486,1.7488,1.7486,1.7488
GBPUSD,20081014,094300,1.7489,1.7497,1.7489,1.7497
GBPUSD,20081014,094400,1.7496,1.7502,1.7495,1.7499
GBPUSD,20081014,094500,1.7498,1.7500,1.7496,1.7496
GBPUSD,20081014,094600,1.7495,1.7495,1.7483,1.7483
GBPUSD,20081014,094700,1.7482,1.7486,1.7480,1.7485
GBPUSD,20081014,094800,1.7486,1.7486,1.7481,1.7486
GBPUSD,20081014,094900,1.7487,1.7493,1.7485,1.7485
GBPUSD,20081014,095000,1.7484,1.7489,1.7483,1.7489
GBPUSD,20081014,095100,1.7490,1.7491,1.7486,1.7488
GBPUSD,20081014,095200,1.7489,1.7493,1.7488,1.7492
GBPUSD,20081014,095300,1.7493,1.7495,1.7485,1.7485
GBPUSD,20081014,095400,1.7484,1.7485,1.7482,1.7485
GBPUSD,20081014,095500,1.7486,1.7492,1.7485,1.7485
GBPUSD,20081014,095600,1.7486,1.7488,1.7485,1.7488
GBPUSD,20081014,095700,1.7487,1.7488,1.7484,1.7484
GBPUSD,20081014,095800,1.7485,1.7488,1.7483,1.7487
GBPUSD,20081014,095900,1.7488,1.7491,1.7486,1.7486
GBPUSD,20081014,100000,1.7487,1.7490,1.7482,1.7483
GBPUSD,20081014,100100,1.7484,1.7502,1.7484,1.7500
GBPUSD,20081014,100200,1.7501,1.7509,1.7500,1.7509
GBPUSD,20081014,100300,1.7510,1.7514,1.7509,1.7509
GBPUSD,20081014,100400,1.7508,1.7516,1.7508,1.7516
GBPUSD,20081014,100500,1.7517,1.7528,1.7515,1.7528
GBPUSD,20081014,100600,1.7529,1.7529,1.7524,1.7525
GBPUSD,20081014,100700,1.7524,1.7524,1.7509,1.7511
GBPUSD,20081014,100800,1.7512,1.7512,1.7509,1.7512
GBPUSD,20081014,100900,1.7511,1.7521,1.7511,1.7521
GBPUSD,20081014,101000,1.7522,1.7530,1.7522,1.7526
GBPUSD,20081014,101100,1.7525,1.7525,1.7517,1.7520
GBPUSD,20081014,101200,1.7521,1.7526,1.7520,1.7520
GBPUSD,20081014,101300,1.7521,1.7524,1.7518,1.7524
GBPUSD,20081014,101400,1.7525,1.7526,1.7521,1.7526
GBPUSD,20081014,101500,1.7527,1.7541,1.7527,1.7537
GBPUSD,20081014,101600,1.7538,1.7539,1.7534,1.7536
GBPUSD,20081014,101700,1.7535,1.7537,1.7531,1.7536
GBPUSD,20081014,101800,1.7535,1.7535,1.7531,1.7531
GBPUSD,20081014,101900,1.7530,1.7531,1.7527,1.7529
GBPUSD,20081014,102000,1.7530,1.7535,1.7528,1.7528
GBPUSD,20081014,102100,1.7529,1.7529,1.7527,1.7528
GBPUSD,20081014,102200,1.7529,1.7532,1.7527,1.7532
GBPUSD,20081014,102300,1.7533,1.7541,1.7533,1.7541
GBPUSD,20081014,102400,1.7542,1.7549,1.7542,1.7549
GBPUSD,20081014,102500,1.7552,1.7559,1.7552,1.7559
GBPUSD,20081014,102600,1.7560,1.7564,1.7560,1.7562
GBPUSD,20081014,102700,1.7560,1.7560,1.7551,1.7551
GBPUSD,20081014,102800,1.7550,1.7550,1.7533,1.7533
GBPUSD,20081014,102900,1.7531,1.7532,1.7527,1.7530
GBPUSD,20081014,103000,1.7531,1.7531,1.7526,1.7529
GBPUSD,20081014,103100,1.7530,1.7537,1.7514,1.7514
GBPUSD,20081014,103200,1.7515,1.7525,1.7514,1.7522
GBPUSD,20081014,103300,1.7521,1.7525,1.7521,1.7525
GBPUSD,20081014,103400,1.7526,1.7527,1.7523,1.7523
GBPUSD,20081014,103500,1.7522,1.7525,1.7522,1.7523
GBPUSD,20081014,103600,1.7521,1.7521,1.7512,1.7512
GBPUSD,20081014,103700,1.7511,1.7513,1.7506,1.7513
GBPUSD,20081014,103800,1.7514,1.7519,1.7511,1.7511
GBPUSD,20081014,103900,1.7510,1.7515,1.7509,1.7515
GBPUSD,20081014,104000,1.7514,1.7514,1.7507,1.7507
GBPUSD,20081014,104100,1.7506,1.7506,1.7502,1.7502
GBPUSD,20081014,104200,1.7502,1.7502,1.7499,1.7499
GBPUSD,20081014,104300,1.7498,1.7500,1.7498,1.7498
GBPUSD,20081014,104400,1.7496,1.7496,1.7484,1.7491
GBPUSD,20081014,104500,1.7492,1.7502,1.7490,1.7501
GBPUSD,20081014,104600,1.7500,1.7505,1.7500,1.7502
GBPUSD,20081014,104700,1.7503,1.7506,1.7497,1.7498
GBPUSD,20081014,104800,1.7497,1.7499,1.7497,1.7497
GBPUSD,20081014,104900,1.7498,1.7498,1.7488,1.7497
GBPUSD,20081014,105000,1.7498,1.7500,1.7495,1.7496
GBPUSD,20081014,105100,1.7495,1.7497,1.7494,1.7497
GBPUSD,20081014,105200,1.7498,1.7498,1.7492,1.7492
GBPUSD,20081014,105300,1.7490,1.7491,1.7486,1.7487
GBPUSD,20081014,105400,1.7488,1.7488,1.7485,1.7485
GBPUSD,20081014,105500,1.7484,1.7484,1.7481,1.7484
GBPUSD,20081014,105600,1.7485,1.7492,1.7485,1.7492
GBPUSD,20081014,105700,1.7491,1.7491,1.7482,1.7482
GBPUSD,20081014,105800,1.7481,1.7482,1.7481,1.7482
GBPUSD,20081014,105900,1.7481,1.7492,1.7481,1.7491
GBPUSD,20081014,110000,1.7490,1.7491,1.7486,1.7487
GBPUSD,20081014,110100,1.7486,1.7486,1.7477,1.7477
GBPUSD,20081014,110200,1.7476,1.7485,1.7475,1.7483
GBPUSD,20081014,110300,1.7484,1.7485,1.7482,1.7484
GBPUSD,20081014,110400,1.7483,1.7493,1.7483,1.7493
GBPUSD,20081014,110500,1.7494,1.7494,1.7485,1.7486
GBPUSD,20081014,110600,1.7484,1.7486,1.7479,1.7486
GBPUSD,20081014,110700,1.7487,1.7492,1.7486,1.7489
GBPUSD,20081014,110800,1.7490,1.7494,1.7490,1.7493
GBPUSD,20081014,110900,1.7492,1.7492,1.7485,1.7485
GBPUSD,20081014,111000,1.7484,1.7488,1.7484,1.7488
GBPUSD,20081014,111100,1.7489,1.7504,1.7489,1.7503
GBPUSD,20081014,111200,1.7502,1.7506,1.7502,1.7506
GBPUSD,20081014,111300,1.7507,1.7523,1.7507,1.7523
GBPUSD,20081014,111400,1.7524,1.7528,1.7510,1.7510
GBPUSD,20081014,111500,1.7512,1.7513,1.7500,1.7500
GBPUSD,20081014,111600,1.7499,1.7499,1.7493,1.7494
GBPUSD,20081014,111700,1.7493,1.7501,1.7486,1.7499
GBPUSD,20081014,111800,1.7500,1.7503,1.7500,1.7502
GBPUSD,20081014,111900,1.7501,1.7505,1.7500,1.7500
GBPUSD,20081014,112000,1.7501,1.7502,1.7493,1.7498
GBPUSD,20081014,112100,1.7497,1.7505,1.7496,1.7505
GBPUSD,20081014,112200,1.7504,1.7504,1.7499,1.7502
GBPUSD,20081014,112300,1.7504,1.7516,1.7504,1.7511
GBPUSD,20081014,112400,1.7512,1.7512,1.7508,1.7510
GBPUSD,20081014,112500,1.7511,1.7515,1.7509,1.7515
GBPUSD,20081014,112600,1.7514,1.7514,1.7503,1.7503
GBPUSD,20081014,112700,1.7501,1.7507,1.7501,1.7506
GBPUSD,20081014,112800,1.7507,1.7508,1.7505,1.7505
GBPUSD,20081014,112900,1.7506,1.7513,1.7505,1.7513
GBPUSD,20081014,113000,1.7514,1.7515,1.7508,1.7514
GBPUSD,20081014,113100,1.7515,1.7531,1.7515,1.7529
GBPUSD,20081014,113200,1.7528,1.7528,1.7517,1.7517
GBPUSD,20081014,113300,1.7518,1.7530,1.7518,1.7530
GBPUSD,20081014,113400,1.7529,1.7530,1.7527,1.7527
GBPUSD,20081014,113500,1.7528,1.7531,1.7527,1.7530
GBPUSD,20081014,113600,1.7531,1.7538,1.7531,1.7538
GBPUSD,20081014,113700,1.7537,1.7537,1.7530,1.7531
GBPUSD,20081014,113800,1.7532,1.7534,1.7529,1.7529
GBPUSD,20081014,113900,1.7527,1.7527,1.7524,1.7526
GBPUSD,20081014,114000,1.7525,1.7532,1.7524,1.7532
GBPUSD,20081014,114100,1.7534,1.7541,1.7533,1.7541
GBPUSD,20081014,114200,1.7540,1.7545,1.7538,1.7542
GBPUSD,20081014,114300,1.7541,1.7541,1.7529,1.7529
GBPUSD,20081014,114400,1.7530,1.7538,1.7530,1.7536
GBPUSD,20081014,114500,1.7536,1.7536,1.7530,1.7530
GBPUSD,20081014,114600,1.7531,1.7532,1.7530,1.7531
GBPUSD,20081014,114700,1.7532,1.7532,1.7526,1.7527
GBPUSD,20081014,114800,1.7528,1.7529,1.7525,1.7526
GBPUSD,20081014,114900,1.7525,1.7526,1.7522,1.7526
GBPUSD,20081014,115000,1.7525,1.7526,1.7524,1.7525
GBPUSD,20081014,115100,1.7526,1.7530,1.7526,1.7529
GBPUSD,20081014,115200,1.7530,1.7540,1.7530,1.7536
GBPUSD,20081014,115300,1.7535,1.7535,1.7531,1.7532
GBPUSD,20081014,115400,1.7533,1.7540,1.7533,1.7540
GBPUSD,20081014,115500,1.7539,1.7553,1.7539,1.7553
GBPUSD,20081014,115600,1.7552,1.7553,1.7549,1.7553
GBPUSD,20081014,115700,1.7552,1.7555,1.7551,1.7555
GBPUSD,20081014,115800,1.7554,1.7558,1.7553,1.7558
GBPUSD,20081014,115900,1.7559,1.7561,1.7559,1.7561
GBPUSD,20081014,120000,1.7560,1.7562,1.7560,1.7562
GBPUSD,20081014,120100,1.7561,1.7561,1.7558,1.7558
GBPUSD,20081014,120200,1.7559,1.7560,1.7557,1.7557
GBPUSD,20081014,120300,1.7558,1.7558,1.7552,1.7552
GBPUSD,20081014,120400,1.7553,1.7565,1.7553,1.7564
GBPUSD,20081014,120500,1.7563,1.7570,1.7560,1.7569
GBPUSD,20081014,120600,1.7570,1.7570,1.7563,1.7563
GBPUSD,20081014,120700,1.7564,1.7565,1.7559,1.7562
GBPUSD,20081014,120800,1.7563,1.7569,1.7563,1.7567
GBPUSD,20081014,120900,1.7568,1.7568,1.7565,1.7565
GBPUSD,20081014,121000,1.7566,1.7573,1.7566,1.7573
GBPUSD,20081014,121100,1.7572,1.7572,1.7569,1.7572
GBPUSD,20081014,121200,1.7571,1.7572,1.7565,1.7565
GBPUSD,20081014,121300,1.7564,1.7572,1.7564,1.7572
GBPUSD,20081014,121400,1.7571,1.7571,1.7567,1.7567
GBPUSD,20081014,121500,1.7568,1.7568,1.7561,1.7563
GBPUSD,20081014,121600,1.7562,1.7563,1.7559,1.7560
GBPUSD,20081014,121700,1.7562,1.7569,1.7562,1.7567
GBPUSD,20081014,121800,1.7568,1.7571,1.7568,1.7570
GBPUSD,20081014,121900,1.7571,1.7574,1.7569,1.7574
GBPUSD,20081014,122000,1.7575,1.7577,1.7572,1.7572
GBPUSD,20081014,122100,1.7573,1.7574,1.7569,1.7571
GBPUSD,20081014,122200,1.7572,1.7574,1.7570,1.7572
GBPUSD,20081014,122300,1.7571,1.7574,1.7571,1.7574
GBPUSD,20081014,122400,1.7575,1.7579,1.7575,1.7577
GBPUSD,20081014,122500,1.7578,1.7578,1.7577,1.7578
GBPUSD,20081014,122600,1.7579,1.7581,1.7579,1.7581
GBPUSD,20081014,122700,1.7582,1.7585,1.7581,1.7585
GBPUSD,20081014,122800,1.7586,1.7586,1.7585,1.7585
GBPUSD,20081014,122900,1.7585,1.7588,1.7585,1.7586
GBPUSD,20081014,123000,1.7587,1.7593,1.7587,1.7591
GBPUSD,20081014,123100,1.7592,1.7597,1.7592,1.7596
GBPUSD,20081014,123200,1.7595,1.7595,1.7592,1.7592
GBPUSD,20081014,123300,1.7591,1.7593,1.7591,1.7593
GBPUSD,20081014,123400,1.7594,1.7596,1.7589,1.7591
GBPUSD,20081014,123500,1.7590,1.7591,1.7585,1.7587
GBPUSD,20081014,123600,1.7588,1.7591,1.7585,1.7585
GBPUSD,20081014,123700,1.7586,1.7589,1.7585,1.7589
GBPUSD,20081014,123800,1.7588,1.7591,1.7582,1.7582
GBPUSD,20081014,123900,1.7583,1.7588,1.7583,1.7588
GBPUSD,20081014,124000,1.7587,1.7588,1.7586,1.7586
GBPUSD,20081014,124100,1.7585,1.7586,1.7584,1.7585
GBPUSD,20081014,124200,1.7584,1.7584,1.7583,1.7584
GBPUSD,20081014,124300,1.7583,1.7588,1.7582,1.7588
GBPUSD,20081014,124400,1.7587,1.7588,1.7585,1.7587
GBPUSD,20081014,124500,1.7586,1.7587,1.7586,1.7586
GBPUSD,20081014,124600,1.7585,1.7586,1.7585,1.7585
GBPUSD,20081014,124700,1.7586,1.7586,1.7581,1.7581
GBPUSD,20081014,124800,1.7581,1.7581,1.7579,1.7579
GBPUSD,20081014,124900,1.7578,1.7578,1.7575,1.7578
GBPUSD,20081014,125000,1.7577,1.7577,1.7574,1.7575
GBPUSD,20081014,125100,1.7574,1.7584,1.7574,1.7583
GBPUSD,20081014,125200,1.7584,1.7585,1.7584,1.7585
GBPUSD,20081014,125300,1.7584,1.7588,1.7583,1.7587
GBPUSD,20081014,125400,1.7586,1.7592,1.7586,1.7591
GBPUSD,20081014,125500,1.7592,1.7592,1.7590,1.7592
GBPUSD,20081014,125600,1.7591,1.7591,1.7588,1.7589
GBPUSD,20081014,125700,1.7590,1.7591,1.7590,1.7590
GBPUSD,20081014,125800,1.7590,1.7590,1.7583,1.7583
GBPUSD,20081014,125900,1.7584,1.7585,1.7580,1.7585
GBPUSD,20081014,130000,1.7586,1.7591,1.7586,1.7586
GBPUSD,20081014,130100,1.7584,1.7584,1.7578,1.7580
GBPUSD,20081014,130200,1.7581,1.7589,1.7578,1.7587
GBPUSD,20081014,130300,1.7588,1.7588,1.7586,1.7586
GBPUSD,20081014,130400,1.7585,1.7585,1.7584,1.7584
GBPUSD,20081014,130500,1.7585,1.7592,1.7585,1.7589
GBPUSD,20081014,130600,1.7588,1.7593,1.7588,1.7591
GBPUSD,20081014,130700,1.7593,1.7593,1.7591,1.7591
GBPUSD,20081014,130800,1.7592,1.7592,1.7588,1.7589
GBPUSD,20081014,130900,1.7588,1.7593,1.7587,1.7593
GBPUSD,20081014,131000,1.7592,1.7600,1.7591,1.7594
GBPUSD,20081014,131100,1.7595,1.7602,1.7593,1.7593
GBPUSD,20081014,131200,1.7594,1.7594,1.7589,1.7591
GBPUSD,20081014,131300,1.7592,1.7596,1.7592,1.7594
GBPUSD,20081014,131400,1.7593,1.7596,1.7593,1.7596
GBPUSD,20081014,131500,1.7597,1.7599,1.7596,1.7599
GBPUSD,20081014,131600,1.7600,1.7602,1.7599,1.7599
GBPUSD,20081014,131700,1.7600,1.7601,1.7599,1.7600
GBPUSD,20081014,131800,1.7601,1.7601,1.7600,1.7600
GBPUSD,20081014,131900,1.7599,1.7600,1.7597,1.7599
GBPUSD,20081014,132000,1.7598,1.7599,1.7598,1.7598
GBPUSD,20081014,132100,1.7597,1.7597,1.7586,1.7587
GBPUSD,20081014,132200,1.7586,1.7586,1.7585,1.7586
GBPUSD,20081014,132300,1.7587,1.7591,1.7580,1.7580
GBPUSD,20081014,132400,1.7579,1.7581,1.7579,1.7581
GBPUSD,20081014,132500,1.7582,1.7590,1.7582,1.7589
GBPUSD,20081014,132600,1.7591,1.7602,1.7591,1.7602
GBPUSD,20081014,132700,1.7603,1.7606,1.7601,1.7602
GBPUSD,20081014,132800,1.7602,1.7605,1.7602,1.7603
GBPUSD,20081014,132900,1.7604,1.7611,1.7604,1.7610
GBPUSD,20081014,133000,1.7611,1.7623,1.7611,1.7623
GBPUSD,20081014,133100,1.7622,1.7627,1.7619,1.7625
GBPUSD,20081014,133200,1.7624,1.7624,1.7612,1.7613
GBPUSD,20081014,133300,1.7614,1.7616,1.7613,1.7614
GBPUSD,20081014,133400,1.7613,1.7613,1.7606,1.7606
GBPUSD,20081014,133500,1.7605,1.7606,1.7603,1.7603
GBPUSD,20081014,133600,1.7604,1.7606,1.7604,1.7605
GBPUSD,20081014,133700,1.7606,1.7607,1.7606,1.7606
GBPUSD,20081014,133800,1.7605,1.7606,1.7604,1.7605
GBPUSD,20081014,133900,1.7606,1.7617,1.7606,1.7617
GBPUSD,20081014,134000,1.7618,1.7620,1.7614,1.7620
GBPUSD,20081014,134100,1.7619,1.7621,1.7617,1.7620
GBPUSD,20081014,134200,1.7621,1.7621,1.7617,1.7618
GBPUSD,20081014,134300,1.7617,1.7618,1.7614,1.7615
GBPUSD,20081014,134400,1.7614,1.7614,1.7613,1.7613
GBPUSD,20081014,134500,1.7612,1.7612,1.7599,1.7599
GBPUSD,20081014,134600,1.7597,1.7603,1.7597,1.7600
GBPUSD,20081014,134700,1.7599,1.7600,1.7598,1.7598
GBPUSD,20081014,134800,1.7599,1.7600,1.7598,1.7598
GBPUSD,20081014,134900,1.7597,1.7597,1.7585,1.7588
GBPUSD,20081014,135000,1.7589,1.7592,1.7587,1.7590
GBPUSD,20081014,135100,1.7589,1.7591,1.7586,1.7586
GBPUSD,20081014,135200,1.7585,1.7588,1.7580,1.7588
GBPUSD,20081014,135300,1.7587,1.7593,1.7587,1.7593
GBPUSD,20081014,135400,1.7594,1.7611,1.7594,1.7610
GBPUSD,20081014,135500,1.7609,1.7609,1.7605,1.7605
GBPUSD,20081014,135600,1.7606,1.7606,1.7602,1.7603
GBPUSD,20081014,135700,1.7602,1.7602,1.7599,1.7599
GBPUSD,20081014,135800,1.7598,1.7599,1.7593,1.7598
GBPUSD,20081014,135900,1.7597,1.7597,1.7591,1.7593
GBPUSD,20081014,140000,1.7592,1.7593,1.7592,1.7592
GBPUSD,20081014,140100,1.7591,1.7593,1.7591,1.7593
GBPUSD,20081014,140200,1.7594,1.7594,1.7592,1.7592
GBPUSD,20081014,140300,1.7592,1.7593,1.7584,1.7587
GBPUSD,20081014,140400,1.7588,1.7588,1.7586,1.7587
GBPUSD,20081014,140500,1.7586,1.7595,1.7586,1.7595
GBPUSD,20081014,140600,1.7596,1.7596,1.7590,1.7595
GBPUSD,20081014,140700,1.7594,1.7594,1.7592,1.7593
GBPUSD,20081014,140800,1.7594,1.7601,1.7594,1.7600
GBPUSD,20081014,140900,1.7599,1.7608,1.7599,1.7608
GBPUSD,20081014,141000,1.7607,1.7607,1.7598,1.7604
GBPUSD,20081014,141100,1.7603,1.7606,1.7603,1.7604
GBPUSD,20081014,141200,1.7605,1.7610,1.7602,1.7602
GBPUSD,20081014,141300,1.7603,1.7604,1.7602,1.7602
GBPUSD,20081014,141400,1.7603,1.7604,1.7601,1.7603
GBPUSD,20081014,141500,1.7602,1.7605,1.7601,1.7601
GBPUSD,20081014,141600,1.7603,1.7605,1.7602,1.7602
GBPUSD,20081014,141700,1.7601,1.7613,1.7601,1.7610
GBPUSD,20081014,141800,1.7611,1.7620,1.7610,1.7616
GBPUSD,20081014,141900,1.7618,1.7620,1.7609,1.7609
GBPUSD,20081014,142000,1.7610,1.7614,1.7609,1.7614
GBPUSD,20081014,142100,1.7613,1.7619,1.7613,1.7616
GBPUSD,20081014,142200,1.7615,1.7615,1.7611,1.7611
GBPUSD,20081014,142300,1.7612,1.7616,1.7612,1.7614
GBPUSD,20081014,142400,1.7613,1.7615,1.7608,1.7610
GBPUSD,20081014,142500,1.7609,1.7609,1.7601,1.7601
GBPUSD,20081014,142600,1.7600,1.7600,1.7585,1.7585
GBPUSD,20081014,142700,1.7586,1.7593,1.7586,1.7593
GBPUSD,20081014,142800,1.7594,1.7600,1.7592,1.7600
GBPUSD,20081014,142900,1.7599,1.7601,1.7597,1.7598
GBPUSD,20081014,143000,1.7600,1.7605,1.7600,1.7604
GBPUSD,20081014,143100,1.7603,1.7603,1.7600,1.7600
GBPUSD,20081014,143200,1.7599,1.7599,1.7593,1.7593
GBPUSD,20081014,143300,1.7594,1.7594,1.7591,1.7591
GBPUSD,20081014,143400,1.7591,1.7593,1.7590,1.7593
GBPUSD,20081014,143500,1.7594,1.7599,1.7593,1.7597
GBPUSD,20081014,143600,1.7598,1.7598,1.7595,1.7595
GBPUSD,20081014,143700,1.7594,1.7598,1.7592,1.7596
GBPUSD,20081014,143800,1.7597,1.7597,1.7589,1.7589
GBPUSD,20081014,143900,1.7588,1.7598,1.7586,1.7598
GBPUSD,20081014,144000,1.7597,1.7597,1.7593,1.7593
GBPUSD,20081014,144100,1.7594,1.7597,1.7593,1.7595
GBPUSD,20081014,144200,1.7594,1.7596,1.7593,1.7594
GBPUSD,20081014,144300,1.7593,1.7593,1.7591,1.7593
GBPUSD,20081014,144400,1.7592,1.7592,1.7587,1.7587
GBPUSD,20081014,144500,1.7586,1.7589,1.7586,1.7589
GBPUSD,20081014,144600,1.7590,1.7595,1.7590,1.7593
GBPUSD,20081014,144700,1.7592,1.7593,1.7589,1.7591
GBPUSD,20081014,144800,1.7590,1.7590,1.7588,1.7588
GBPUSD,20081014,144900,1.7587,1.7588,1.7587,1.7588
GBPUSD,20081014,145000,1.7589,1.7589,1.7584,1.7584
GBPUSD,20081014,145100,1.7583,1.7583,1.7581,1.7581
GBPUSD,20081014,145200,1.7581,1.7581,1.7576,1.7577
GBPUSD,20081014,145300,1.7575,1.7576,1.7572,1.7572
GBPUSD,20081014,145400,1.7573,1.7575,1.7570,1.7572
GBPUSD,20081014,145500,1.7571,1.7571,1.7566,1.7566
GBPUSD,20081014,145600,1.7565,1.7565,1.7561,1.7563
GBPUSD,20081014,145700,1.7562,1.7566,1.7560,1.7566
GBPUSD,20081014,145800,1.7565,1.7565,1.7560,1.7561
GBPUSD,20081014,145900,1.7560,1.7560,1.7550,1.7550
GBPUSD,20081014,150000,1.7549,1.7551,1.7542,1.7542
GBPUSD,20081014,150100,1.7539,1.7539,1.7528,1.7528
GBPUSD,20081014,150200,1.7527,1.7530,1.7524,1.7525
GBPUSD,20081014,150300,1.7524,1.7528,1.7524,1.7528
GBPUSD,20081014,150400,1.7529,1.7533,1.7529,1.7532
GBPUSD,20081014,150500,1.7531,1.7531,1.7524,1.7525
GBPUSD,20081014,150600,1.7526,1.7531,1.7526,1.7530
GBPUSD,20081014,150700,1.7531,1.7537,1.7531,1.7536
GBPUSD,20081014,150800,1.7535,1.7539,1.7533,1.7533
GBPUSD,20081014,150900,1.7534,1.7537,1.7532,1.7537
GBPUSD,20081014,151000,1.7536,1.7537,1.7531,1.7531
GBPUSD,20081014,151100,1.7530,1.7530,1.7522,1.7522
GBPUSD,20081014,151200,1.7521,1.7523,1.7518,1.7518
GBPUSD,20081014,151300,1.7519,1.7519,1.7508,1.7509
GBPUSD,20081014,151400,1.7508,1.7520,1.7506,1.7520
GBPUSD,20081014,151500,1.7521,1.7535,1.7521,1.7535
GBPUSD,20081014,151600,1.7534,1.7534,1.7527,1.7527
GBPUSD,20081014,151700,1.7528,1.7530,1.7524,1.7530
GBPUSD,20081014,151800,1.7531,1.7538,1.7531,1.7538
GBPUSD,20081014,151900,1.7539,1.7540,1.7537,1.7539
GBPUSD,20081014,152000,1.7540,1.7540,1.7537,1.7537
GBPUSD,20081014,152100,1.7536,1.7536,1.7528,1.7529
GBPUSD,20081014,152200,1.7530,1.7532,1.7529,1.7531
GBPUSD,20081014,152300,1.7530,1.7530,1.7529,1.7529
GBPUSD,20081014,152400,1.7529,1.7533,1.7529,1.7533
GBPUSD,20081014,152500,1.7534,1.7535,1.7531,1.7534
GBPUSD,20081014,152600,1.7535,1.7537,1.7534,1.7536
GBPUSD,20081014,152700,1.7537,1.7537,1.7531,1.7531
GBPUSD,20081014,152800,1.7530,1.7539,1.7530,1.7538
GBPUSD,20081014,152900,1.7537,1.7540,1.7537,1.7540
GBPUSD,20081014,153000,1.7541,1.7545,1.7538,1.7544
GBPUSD,20081014,153100,1.7546,1.7554,1.7546,1.7553
GBPUSD,20081014,153200,1.7554,1.7567,1.7554,1.7566
GBPUSD,20081014,153300,1.7567,1.7572,1.7567,1.7572
GBPUSD,20081014,153400,1.7573,1.7576,1.7571,1.7574
GBPUSD,20081014,153500,1.7573,1.7573,1.7570,1.7570
GBPUSD,20081014,153600,1.7569,1.7578,1.7569,1.7572
GBPUSD,20081014,153700,1.7573,1.7577,1.7570,1.7570
GBPUSD,20081014,153800,1.7569,1.7572,1.7569,1.7571
GBPUSD,20081014,153900,1.7572,1.7573,1.7569,1.7570
GBPUSD,20081014,154000,1.7571,1.7571,1.7565,1.7565
GBPUSD,20081014,154100,1.7564,1.7564,1.7556,1.7556
GBPUSD,20081014,154200,1.7555,1.7555,1.7549,1.7549
GBPUSD,20081014,154300,1.7550,1.7562,1.7550,1.7562
GBPUSD,20081014,154400,1.7563,1.7567,1.7562,1.7567
GBPUSD,20081014,154500,1.7566,1.7566,1.7559,1.7559
GBPUSD,20081014,154600,1.7558,1.7559,1.7548,1.7548
GBPUSD,20081014,154700,1.7547,1.7555,1.7546,1.7554
GBPUSD,20081014,154800,1.7555,1.7561,1.7555,1.7560
GBPUSD,20081014,154900,1.7557,1.7557,1.7551,1.7551
GBPUSD,20081014,155000,1.7552,1.7563,1.7552,1.7557
GBPUSD,20081014,155100,1.7556,1.7559,1.7555,1.7559
GBPUSD,20081014,155200,1.7560,1.7562,1.7555,1.7562
GBPUSD,20081014,155300,1.7560,1.7561,1.7557,1.7558
GBPUSD,20081014,155400,1.7557,1.7557,1.7547,1.7554
GBPUSD,20081014,155500,1.7556,1.7563,1.7553,1.7563
GBPUSD,20081014,155600,1.7564,1.7566,1.7562,1.7562
GBPUSD,20081014,155700,1.7560,1.7566,1.7558,1.7565
GBPUSD,20081014,155800,1.7566,1.7571,1.7566,1.7566
GBPUSD,20081014,155900,1.7563,1.7563,1.7556,1.7557
GBPUSD,20081014,160000,1.7558,1.7565,1.7554,1.7564
GBPUSD,20081014,160100,1.7565,1.7565,1.7553,1.7560
GBPUSD,20081014,160200,1.7561,1.7569,1.7561,1.7565
GBPUSD,20081014,160300,1.7564,1.7564,1.7559,1.7561
GBPUSD,20081014,160400,1.7560,1.7560,1.7553,1.7553
GBPUSD,20081014,160500,1.7554,1.7563,1.7553,1.7563
GBPUSD,20081014,160600,1.7562,1.7564,1.7554,1.7554
GBPUSD,20081014,160700,1.7553,1.7556,1.7545,1.7545
GBPUSD,20081014,160800,1.7544,1.7544,1.7536,1.7536
GBPUSD,20081014,160900,1.7535,1.7544,1.7535,1.7541
GBPUSD,20081014,161000,1.7539,1.7539,1.7527,1.7529
GBPUSD,20081014,161100,1.7530,1.7537,1.7530,1.7537
GBPUSD,20081014,161200,1.7535,1.7536,1.7530,1.7534
GBPUSD,20081014,161300,1.7535,1.7537,1.7533,1.7534
GBPUSD,20081014,161400,1.7535,1.7539,1.7531,1.7536
GBPUSD,20081014,161500,1.7537,1.7539,1.7536,1.7538
GBPUSD,20081014,161600,1.7539,1.7540,1.7532,1.7533
GBPUSD,20081014,161700,1.7534,1.7536,1.7534,1.7536
GBPUSD,20081014,161800,1.7535,1.7539,1.7533,1.7537
GBPUSD,20081014,161900,1.7538,1.7543,1.7538,1.7543
GBPUSD,20081014,162000,1.7542,1.7542,1.7531,1.7539
GBPUSD,20081014,162100,1.7540,1.7541,1.7531,1.7531
GBPUSD,20081014,162200,1.7530,1.7530,1.7521,1.7521
GBPUSD,20081014,162300,1.7522,1.7523,1.7521,1.7522
GBPUSD,20081014,162400,1.7523,1.7526,1.7521,1.7521
GBPUSD,20081014,162500,1.7520,1.7522,1.7503,1.7504
GBPUSD,20081014,162600,1.7505,1.7515,1.7505,1.7513
GBPUSD,20081014,162700,1.7514,1.7515,1.7513,1.7514
GBPUSD,20081014,162800,1.7515,1.7526,1.7515,1.7522
GBPUSD,20081014,162900,1.7521,1.7524,1.7516,1.7516
GBPUSD,20081014,163000,1.7515,1.7525,1.7514,1.7525
GBPUSD,20081014,163100,1.7526,1.7528,1.7526,1.7526
GBPUSD,20081014,163200,1.7527,1.7527,1.7526,1.7526
GBPUSD,20081014,163300,1.7526,1.7527,1.7525,1.7526
GBPUSD,20081014,163400,1.7527,1.7533,1.7523,1.7526
GBPUSD,20081014,163500,1.7527,1.7541,1.7525,1.7539
GBPUSD,20081014,163600,1.7538,1.7540,1.7532,1.7540
GBPUSD,20081014,163700,1.7541,1.7549,1.7540,1.7540
GBPUSD,20081014,163800,1.7539,1.7539,1.7526,1.7526
GBPUSD,20081014,163900,1.7527,1.7538,1.7527,1.7536
GBPUSD,20081014,164000,1.7537,1.7537,1.7533,1.7533
GBPUSD,20081014,164100,1.7534,1.7544,1.7534,1.7544
GBPUSD,20081014,164200,1.7546,1.7549,1.7546,1.7549
GBPUSD,20081014,164300,1.7548,1.7555,1.7548,1.7553
GBPUSD,20081014,164400,1.7554,1.7569,1.7554,1.7569
GBPUSD,20081014,164500,1.7568,1.7569,1.7555,1.7556
GBPUSD,20081014,164600,1.7555,1.7565,1.7552,1.7561
GBPUSD,20081014,164700,1.7560,1.7560,1.7535,1.7535
GBPUSD,20081014,164800,1.7536,1.7536,1.7526,1.7528
GBPUSD,20081014,164900,1.7527,1.7527,1.7515,1.7519
GBPUSD,20081014,165000,1.7520,1.7523,1.7519,1.7521
GBPUSD,20081014,165100,1.7520,1.7520,1.7509,1.7513
GBPUSD,20081014,165200,1.7515,1.7521,1.7515,1.7520
GBPUSD,20081014,165300,1.7521,1.7525,1.7521,1.7522
GBPUSD,20081014,165400,1.7523,1.7524,1.7520,1.7521
GBPUSD,20081014,165500,1.7522,1.7527,1.7521,1.7527
GBPUSD,20081014,165600,1.7526,1.7539,1.7525,1.7535
GBPUSD,20081014,165700,1.7534,1.7534,1.7528,1.7528
GBPUSD,20081014,165800,1.7527,1.7527,1.7519,1.7520
GBPUSD,20081014,165900,1.7519,1.7530,1.7517,1.7530
GBPUSD,20081014,170000,1.7529,1.7542,1.7529,1.7532
GBPUSD,20081014,170100,1.7531,1.7538,1.7529,1.7529
GBPUSD,20081014,170200,1.7530,1.7531,1.7526,1.7530
GBPUSD,20081014,170300,1.7531,1.7531,1.7529,1.7530
GBPUSD,20081014,170400,1.7531,1.7540,1.7531,1.7540
GBPUSD,20081014,170500,1.7542,1.7543,1.7531,1.7534
GBPUSD,20081014,170600,1.7533,1.7534,1.7517,1.7519
GBPUSD,20081014,170700,1.7518,1.7527,1.7517,1.7527
GBPUSD,20081014,170800,1.7526,1.7534,1.7526,1.7533
GBPUSD,20081014,170900,1.7532,1.7532,1.7527,1.7527
GBPUSD,20081014,171000,1.7528,1.7531,1.7522,1.7531
GBPUSD,20081014,171100,1.7533,1.7538,1.7532,1.7535
GBPUSD,20081014,171200,1.7534,1.7534,1.7522,1.7527
GBPUSD,20081014,171300,1.7526,1.7527,1.7522,1.7526
GBPUSD,20081014,171400,1.7525,1.7527,1.7518,1.7520
GBPUSD,20081014,171500,1.7521,1.7522,1.7521,1.7521
GBPUSD,20081014,171600,1.7519,1.7538,1.7515,1.7537
GBPUSD,20081014,171700,1.7538,1.7538,1.7530,1.7531
GBPUSD,20081014,171800,1.7532,1.7534,1.7526,1.7529
GBPUSD,20081014,171900,1.7528,1.7543,1.7528,1.7543
GBPUSD,20081014,172000,1.7544,1.7556,1.7544,1.7544
GBPUSD,20081014,172100,1.7543,1.7544,1.7534,1.7543
GBPUSD,20081014,172200,1.7542,1.7543,1.7540,1.7542
GBPUSD,20081014,172300,1.7541,1.7541,1.7531,1.7534
GBPUSD,20081014,172400,1.7535,1.7537,1.7534,1.7536
GBPUSD,20081014,172500,1.7535,1.7535,1.7533,1.7534
GBPUSD,20081014,172600,1.7533,1.7536,1.7530,1.7532
GBPUSD,20081014,172700,1.7533,1.7537,1.7533,1.7537
GBPUSD,20081014,172800,1.7538,1.7538,1.7534,1.7535
GBPUSD,20081014,172900,1.7534,1.7543,1.7534,1.7536
GBPUSD,20081014,173000,1.7537,1.7538,1.7528,1.7529
GBPUSD,20081014,173100,1.7530,1.7530,1.7529,1.7530
GBPUSD,20081014,173200,1.7532,1.7539,1.7532,1.7536
GBPUSD,20081014,173300,1.7535,1.7535,1.7528,1.7528
GBPUSD,20081014,173400,1.7529,1.7529,1.7511,1.7513
GBPUSD,20081014,173500,1.7512,1.7514,1.7506,1.7506
GBPUSD,20081014,173600,1.7505,1.7505,1.7488,1.7497
GBPUSD,20081014,173700,1.7496,1.7497,1.7494,1.7497
GBPUSD,20081014,173800,1.7496,1.7501,1.7495,1.7499
GBPUSD,20081014,173900,1.7500,1.7506,1.7500,1.7500
GBPUSD,20081014,174000,1.7501,1.7501,1.7485,1.7485
GBPUSD,20081014,174100,1.7483,1.7483,1.7474,1.7475
GBPUSD,20081014,174200,1.7476,1.7476,1.7473,1.7476
GBPUSD,20081014,174300,1.7477,1.7477,1.7462,1.7463
GBPUSD,20081014,174400,1.7462,1.7466,1.7461,1.7465
GBPUSD,20081014,174500,1.7466,1.7466,1.7461,1.7461
GBPUSD,20081014,174600,1.7459,1.7459,1.7455,1.7455
GBPUSD,20081014,174700,1.7456,1.7465,1.7456,1.7463
GBPUSD,20081014,174800,1.7464,1.7474,1.7464,1.7472
GBPUSD,20081014,174900,1.7471,1.7476,1.7466,1.7476
GBPUSD,20081014,175000,1.7475,1.7482,1.7474,1.7482
GBPUSD,20081014,175100,1.7481,1.7481,1.7478,1.7481
GBPUSD,20081014,175200,1.7482,1.7486,1.7482,1.7483
GBPUSD,20081014,175300,1.7482,1.7482,1.7472,1.7472
GBPUSD,20081014,175400,1.7471,1.7474,1.7470,1.7471
GBPUSD,20081014,175500,1.7471,1.7472,1.7471,1.7472
GBPUSD,20081014,175600,1.7471,1.7477,1.7471,1.7476
GBPUSD,20081014,175700,1.7477,1.7484,1.7477,1.7484
GBPUSD,20081014,175800,1.7483,1.7490,1.7480,1.7485
GBPUSD,20081014,175900,1.7483,1.7485,1.7481,1.7483
GBPUSD,20081014,180000,1.7484,1.7485,1.7479,1.7479
GBPUSD,20081014,180100,1.7478,1.7483,1.7477,1.7481
GBPUSD,20081014,180200,1.7480,1.7480,1.7478,1.7480
GBPUSD,20081014,180300,1.7479,1.7480,1.7472,1.7472
GBPUSD,20081014,180400,1.7470,1.7471,1.7460,1.7463
GBPUSD,20081014,180500,1.7462,1.7462,1.7453,1.7453
GBPUSD,20081014,180600,1.7454,1.7463,1.7454,1.7463
GBPUSD,20081014,180700,1.7464,1.7464,1.7452,1.7453
GBPUSD,20081014,180800,1.7454,1.7457,1.7454,1.7457
GBPUSD,20081014,180900,1.7456,1.7459,1.7456,1.7458
GBPUSD,20081014,181000,1.7457,1.7460,1.7457,1.7460
GBPUSD,20081014,181100,1.7459,1.7470,1.7459,1.7466
GBPUSD,20081014,181200,1.7465,1.7466,1.7460,1.7465
GBPUSD,20081014,181300,1.7466,1.7471,1.7466,1.7471
GBPUSD,20081014,181400,1.7470,1.7480,1.7469,1.7480
GBPUSD,20081014,181500,1.7479,1.7480,1.7478,1.7479
GBPUSD,20081014,181600,1.7478,1.7478,1.7476,1.7476
GBPUSD,20081014,181700,1.7476,1.7478,1.7476,1.7477
GBPUSD,20081014,181800,1.7478,1.7478,1.7478,1.7478
GBPUSD,20081014,181900,1.7479,1.7486,1.7479,1.7483
GBPUSD,20081014,182000,1.7482,1.7482,1.7479,1.7480
GBPUSD,20081014,182100,1.7479,1.7479,1.7474,1.7475
GBPUSD,20081014,182200,1.7476,1.7476,1.7474,1.7476
GBPUSD,20081014,182300,1.7477,1.7477,1.7474,1.7474
GBPUSD,20081014,182400,1.7475,1.7478,1.7474,1.7477
GBPUSD,20081014,182500,1.7478,1.7478,1.7474,1.7474
GBPUSD,20081014,182600,1.7474,1.7474,1.7473,1.7474
GBPUSD,20081014,182700,1.7476,1.7485,1.7476,1.7483
GBPUSD,20081014,182800,1.7484,1.7484,1.7477,1.7479
GBPUSD,20081014,182900,1.7478,1.7478,1.7472,1.7472
GBPUSD,20081014,183000,1.7471,1.7471,1.7469,1.7469
GBPUSD,20081014,183100,1.7468,1.7473,1.7468,1.7473
GBPUSD,20081014,183200,1.7472,1.7474,1.7472,1.7474
GBPUSD,20081014,183300,1.7474,1.7474,1.7473,1.7474
GBPUSD,20081014,183400,1.7475,1.7475,1.7474,1.7474
GBPUSD,20081014,183500,1.7475,1.7476,1.7475,1.7476
GBPUSD,20081014,183600,1.7476,1.7482,1.7476,1.7482
GBPUSD,20081014,183700,1.7487,1.7524,1.7487,1.7524
GBPUSD,20081014,183800,1.7523,1.7527,1.7510,1.7510
GBPUSD,20081014,183900,1.7509,1.7509,1.7501,1.7504
GBPUSD,20081014,184000,1.7505,1.7505,1.7503,1.7503
GBPUSD,20081014,184100,1.7504,1.7505,1.7504,1.7504
GBPUSD,20081014,184200,1.7505,1.7505,1.7500,1.7500
GBPUSD,20081014,184300,1.7501,1.7501,1.7498,1.7498
GBPUSD,20081014,184400,1.7497,1.7498,1.7483,1.7483
GBPUSD,20081014,184500,1.7482,1.7494,1.7482,1.7494
GBPUSD,20081014,184600,1.7493,1.7493,1.7481,1.7482
GBPUSD,20081014,184700,1.7481,1.7481,1.7471,1.7472
GBPUSD,20081014,184800,1.7473,1.7474,1.7472,1.7473
GBPUSD,20081014,184900,1.7474,1.7478,1.7474,1.7478
GBPUSD,20081014,185000,1.7479,1.7482,1.7479,1.7482
GBPUSD,20081014,185100,1.7483,1.7484,1.7483,1.7483
GBPUSD,20081014,185200,1.7483,1.7484,1.7483,1.7483
GBPUSD,20081014,185300,1.7483,1.7484,1.7483,1.7484
GBPUSD,20081014,185400,1.7485,1.7487,1.7485,1.7487
GBPUSD,20081014,185500,1.7488,1.7489,1.7473,1.7473
GBPUSD,20081014,185600,1.7472,1.7474,1.7463,1.7463
GBPUSD,20081014,185700,1.7464,1.7472,1.7464,1.7470
GBPUSD,20081014,185800,1.7469,1.7469,1.7467,1.7467
GBPUSD,20081014,185900,1.7466,1.7466,1.7461,1.7461
GBPUSD,20081014,190000,1.7460,1.7460,1.7453,1.7453
GBPUSD,20081014,190100,1.7452,1.7453,1.7449,1.7450
GBPUSD,20081014,190200,1.7449,1.7449,1.7444,1.7444
GBPUSD,20081014,190300,1.7444,1.7448,1.7444,1.7448
GBPUSD,20081014,190400,1.7449,1.7451,1.7449,1.7449
GBPUSD,20081014,190500,1.7448,1.7448,1.7443,1.7443
GBPUSD,20081014,190600,1.7444,1.7449,1.7444,1.7445
GBPUSD,20081014,190700,1.7446,1.7447,1.7443,1.7443
GBPUSD,20081014,190800,1.7442,1.7442,1.7431,1.7440
GBPUSD,20081014,190900,1.7441,1.7455,1.7441,1.7448
GBPUSD,20081014,191000,1.7449,1.7452,1.7449,1.7450
GBPUSD,20081014,191100,1.7449,1.7451,1.7448,1.7450
GBPUSD,20081014,191200,1.7449,1.7463,1.7449,1.7463
GBPUSD,20081014,191300,1.7464,1.7470,1.7464,1.7469
GBPUSD,20081014,191400,1.7468,1.7468,1.7457,1.7466
GBPUSD,20081014,191500,1.7465,1.7469,1.7458,1.7469
GBPUSD,20081014,191600,1.7471,1.7477,1.7471,1.7471
GBPUSD,20081014,191700,1.7470,1.7470,1.7458,1.7458
GBPUSD,20081014,191800,1.7457,1.7462,1.7455,1.7462
GBPUSD,20081014,191900,1.7461,1.7463,1.7457,1.7462
GBPUSD,20081014,192000,1.7460,1.7460,1.7455,1.7455
GBPUSD,20081014,192100,1.7455,1.7455,1.7455,1.7455
GBPUSD,20081014,192200,1.7456,1.7460,1.7456,1.7456
GBPUSD,20081014,192300,1.7455,1.7455,1.7454,1.7454
GBPUSD,20081014,192400,1.7455,1.7456,1.7454,1.7456
GBPUSD,20081014,192500,1.7456,1.7459,1.7452,1.7457
GBPUSD,20081014,192600,1.7456,1.7458,1.7456,1.7456
GBPUSD,20081014,192700,1.7455,1.7460,1.7455,1.7457
GBPUSD,20081014,192800,1.7456,1.7457,1.7456,1.7456
GBPUSD,20081014,192900,1.7455,1.7456,1.7454,1.7455
GBPUSD,20081014,193000,1.7456,1.7461,1.7456,1.7460
GBPUSD,20081014,193100,1.7461,1.7461,1.7459,1.7461
GBPUSD,20081014,193200,1.7459,1.7461,1.7459,1.7461
GBPUSD,20081014,193300,1.7460,1.7470,1.7460,1.7470
GBPUSD,20081014,193400,1.7470,1.7473,1.7470,1.7473
GBPUSD,20081014,193500,1.7472,1.7472,1.7464,1.7465
GBPUSD,20081014,193600,1.7464,1.7464,1.7456,1.7456
GBPUSD,20081014,193700,1.7454,1.7456,1.7451,1.7452
GBPUSD,20081014,193800,1.7451,1.7461,1.7447,1.7461
GBPUSD,20081014,193900,1.7462,1.7463,1.7451,1.7451
GBPUSD,20081014,194000,1.7452,1.7458,1.7450,1.7453
GBPUSD,20081014,194100,1.7454,1.7457,1.7454,1.7457
GBPUSD,20081014,194200,1.7458,1.7458,1.7454,1.7455
GBPUSD,20081014,194300,1.7456,1.7459,1.7456,1.7459
GBPUSD,20081014,194400,1.7458,1.7459,1.7458,1.7459
GBPUSD,20081014,194500,1.7459,1.7462,1.7459,1.7462
GBPUSD,20081014,194600,1.7463,1.7465,1.7462,1.7465
GBPUSD,20081014,194700,1.7466,1.7466,1.7455,1.7459
GBPUSD,20081014,194800,1.7463,1.7469,1.7463,1.7468
GBPUSD,20081014,194900,1.7467,1.7467,1.7464,1.7467
GBPUSD,20081014,195000,1.7466,1.7467,1.7465,1.7466
GBPUSD,20081014,195100,1.7465,1.7466,1.7462,1.7463
GBPUSD,20081014,195200,1.7464,1.7470,1.7464,1.7469
GBPUSD,20081014,195300,1.7468,1.7468,1.7465,1.7465
GBPUSD,20081014,195400,1.7466,1.7472,1.7465,1.7466
GBPUSD,20081014,195500,1.7465,1.7467,1.7465,1.7467
GBPUSD,20081014,195600,1.7467,1.7470,1.7466,1.7470
GBPUSD,20081014,195700,1.7469,1.7470,1.7467,1.7467
GBPUSD,20081014,195800,1.7466,1.7467,1.7465,1.7467
GBPUSD,20081014,195900,1.7468,1.7468,1.7465,1.7466
GBPUSD,20081014,200000,1.7466,1.7467,1.7466,1.7467
GBPUSD,20081014,200100,1.7468,1.7470,1.7468,1.7470
GBPUSD,20081014,200200,1.7470,1.7470,1.7467,1.7467
GBPUSD,20081014,200300,1.7467,1.7467,1.7466,1.7467
GBPUSD,20081014,200400,1.7466,1.7467,1.7461,1.7461
GBPUSD,20081014,200500,1.7460,1.7460,1.7454,1.7454
GBPUSD,20081014,200600,1.7455,1.7456,1.7448,1.7450
GBPUSD,20081014,200700,1.7452,1.7460,1.7452,1.7460
GBPUSD,20081014,200800,1.7461,1.7462,1.7461,1.7461
GBPUSD,20081014,200900,1.7460,1.7461,1.7460,1.7461
GBPUSD,20081014,201000,1.7460,1.7461,1.7460,1.7460
GBPUSD,20081014,201100,1.7461,1.7462,1.7457,1.7457
GBPUSD,20081014,201200,1.7456,1.7458,1.7455,1.7456
GBPUSD,20081014,201300,1.7455,1.7455,1.7451,1.7454
GBPUSD,20081014,201400,1.7453,1.7456,1.7450,1.7450
GBPUSD,20081014,201500,1.7449,1.7449,1.7438,1.7438
GBPUSD,20081014,201600,1.7437,1.7437,1.7427,1.7427
GBPUSD,20081014,201700,1.7428,1.7447,1.7428,1.7443
GBPUSD,20081014,201800,1.7442,1.7442,1.7425,1.7428
GBPUSD,20081014,201900,1.7429,1.7429,1.7425,1.7428
GBPUSD,20081014,202000,1.7427,1.7429,1.7425,1.7425
GBPUSD,20081014,202100,1.7426,1.7430,1.7424,1.7430
GBPUSD,20081014,202200,1.7429,1.7444,1.7429,1.7444
GBPUSD,20081014,202300,1.7443,1.7443,1.7441,1.7442
GBPUSD,20081014,202400,1.7443,1.7443,1.7442,1.7442
GBPUSD,20081014,202500,1.7441,1.7441,1.7440,1.7440
GBPUSD,20081014,202600,1.7441,1.7446,1.7441,1.7443
GBPUSD,20081014,202700,1.7444,1.7444,1.7443,1.7443
GBPUSD,20081014,202800,1.7444,1.7451,1.7444,1.7450
GBPUSD,20081014,202900,1.7449,1.7454,1.7448,1.7452
GBPUSD,20081014,203000,1.7454,1.7455,1.7451,1.7455
GBPUSD,20081014,203100,1.7456,1.7456,1.7453,1.7455
GBPUSD,20081014,203200,1.7455,1.7455,1.7448,1.7448
GBPUSD,20081014,203300,1.7449,1.7454,1.7449,1.7451
GBPUSD,20081014,203400,1.7450,1.7450,1.7448,1.7449
GBPUSD,20081014,203500,1.7449,1.7449,1.7447,1.7447
GBPUSD,20081014,203600,1.7448,1.7448,1.7447,1.7447
GBPUSD,20081014,203700,1.7447,1.7447,1.7446,1.7447
GBPUSD,20081014,203800,1.7446,1.7448,1.7446,1.7448
GBPUSD,20081014,203900,1.7449,1.7450,1.7448,1.7449
GBPUSD,20081014,204000,1.7448,1.7450,1.7448,1.7449
GBPUSD,20081014,204100,1.7449,1.7450,1.7448,1.7448
GBPUSD,20081014,204200,1.7447,1.7447,1.7438,1.7438
GBPUSD,20081014,204300,1.7437,1.7438,1.7435,1.7437
GBPUSD,20081014,204400,1.7436,1.7436,1.7433,1.7433
GBPUSD,20081014,204500,1.7434,1.7437,1.7433,1.7433
GBPUSD,20081014,204600,1.7434,1.7434,1.7432,1.7432
GBPUSD,20081014,204700,1.7433,1.7433,1.7428,1.7428
GBPUSD,20081014,204800,1.7427,1.7427,1.7423,1.7424
GBPUSD,20081014,204900,1.7425,1.7425,1.7421,1.7421
GBPUSD,20081014,205000,1.7422,1.7425,1.7422,1.7425
GBPUSD,20081014,205100,1.7426,1.7433,1.7426,1.7433
GBPUSD,20081014,205200,1.7434,1.7435,1.7430,1.7430
GBPUSD,20081014,205300,1.7430,1.7431,1.7429,1.7431
GBPUSD,20081014,205400,1.7433,1.7433,1.7429,1.7430
GBPUSD,20081014,205500,1.7429,1.7430,1.7426,1.7430
GBPUSD,20081014,205600,1.7431,1.7434,1.7430,1.7434
GBPUSD,20081014,205700,1.7435,1.7435,1.7434,1.7435
GBPUSD,20081014,205800,1.7436,1.7436,1.7433,1.7433
GBPUSD,20081014,205900,1.7432,1.7432,1.7429,1.7430
GBPUSD,20081014,210000,1.7431,1.7433,1.7431,1.7433
GBPUSD,20081014,210100,1.7433,1.7433,1.7430,1.7430
GBPUSD,20081014,210200,1.7430,1.7430,1.7430,1.7430
GBPUSD,20081014,210300,1.7431,1.7435,1.7431,1.7435
GBPUSD,20081014,210400,1.7435,1.7435,1.7432,1.7434
GBPUSD,20081014,210500,1.7434,1.7435,1.7434,1.7435
GBPUSD,20081014,210600,1.7435,1.7435,1.7434,1.7434
GBPUSD,20081014,210700,1.7434,1.7437,1.7434,1.7436
GBPUSD,20081014,210800,1.7435,1.7437,1.7435,1.7436
GBPUSD,20081014,210900,1.7435,1.7435,1.7428,1.7428
GBPUSD,20081014,211000,1.7430,1.7433,1.7428,1.7433
GBPUSD,20081014,211100,1.7434,1.7437,1.7431,1.7433
GBPUSD,20081014,211200,1.7434,1.7434,1.7430,1.7431
GBPUSD,20081014,211300,1.7430,1.7434,1.7430,1.7434
GBPUSD,20081014,211400,1.7433,1.7433,1.7430,1.7431
GBPUSD,20081014,211500,1.7432,1.7433,1.7431,1.7432
GBPUSD,20081014,211600,1.7431,1.7433,1.7430,1.7432
GBPUSD,20081014,211700,1.7432,1.7435,1.7432,1.7435
GBPUSD,20081014,211800,1.7434,1.7435,1.7434,1.7435
GBPUSD,20081014,211900,1.7436,1.7442,1.7435,1.7442
GBPUSD,20081014,212000,1.7444,1.7445,1.7441,1.7444
GBPUSD,20081014,212100,1.7443,1.7443,1.7435,1.7437
GBPUSD,20081014,212200,1.7438,1.7439,1.7437,1.7439
GBPUSD,20081014,212300,1.7440,1.7440,1.7438,1.7438
GBPUSD,20081014,212400,1.7437,1.7437,1.7435,1.7435
GBPUSD,20081014,212500,1.7436,1.7436,1.7436,1.7436
GBPUSD,20081014,212600,1.7435,1.7436,1.7435,1.7436
GBPUSD,20081014,212700,1.7435,1.7435,1.7434,1.7434
GBPUSD,20081014,212800,1.7434,1.7435,1.7428,1.7431
GBPUSD,20081014,212900,1.7430,1.7434,1.7430,1.7434
GBPUSD,20081014,213000,1.7435,1.7438,1.7433,1.7438
GBPUSD,20081014,213100,1.7439,1.7446,1.7439,1.7446
GBPUSD,20081014,213200,1.7448,1.7449,1.7448,1.7449
GBPUSD,20081014,213300,1.7449,1.7449,1.7445,1.7445
GBPUSD,20081014,213400,1.7444,1.7447,1.7444,1.7444
GBPUSD,20081014,213500,1.7444,1.7449,1.7444,1.7449
GBPUSD,20081014,213600,1.7449,1.7451,1.7449,1.7451
GBPUSD,20081014,213700,1.7452,1.7454,1.7452,1.7454
GBPUSD,20081014,213800,1.7453,1.7454,1.7452,1.7454
GBPUSD,20081014,213900,1.7454,1.7454,1.7452,1.7452
GBPUSD,20081014,214000,1.7452,1.7452,1.7443,1.7443
GBPUSD,20081014,214100,1.7442,1.7442,1.7435,1.7441
GBPUSD,20081014,214200,1.7440,1.7440,1.7439,1.7439
GBPUSD,20081014,214300,1.7440,1.7440,1.7433,1.7439
GBPUSD,20081014,214400,1.7440,1.7448,1.7440,1.7445
GBPUSD,20081014,214500,1.7444,1.7445,1.7443,1.7443
GBPUSD,20081014,214600,1.7444,1.7444,1.7443,1.7444
GBPUSD,20081014,214700,1.7443,1.7451,1.7443,1.7451
GBPUSD,20081014,214800,1.7452,1.7456,1.7452,1.7455
GBPUSD,20081014,214900,1.7454,1.7454,1.7453,1.7453
GBPUSD,20081014,215000,1.7453,1.7453,1.7452,1.7453
GBPUSD,20081014,215100,1.7453,1.7453,1.7453,1.7453
GBPUSD,20081014,215200,1.7453,1.7453,1.7452,1.7453
GBPUSD,20081014,215300,1.7453,1.7453,1.7453,1.7453
GBPUSD,20081014,215400,1.7453,1.7454,1.7445,1.7445
GBPUSD,20081014,215500,1.7446,1.7449,1.7445,1.7445
GBPUSD,20081014,215600,1.7446,1.7446,1.7444,1.7444
GBPUSD,20081014,215700,1.7444,1.7444,1.7430,1.7433
GBPUSD,20081014,215800,1.7434,1.7434,1.7426,1.7426
GBPUSD,20081014,215900,1.7424,1.7426,1.7419,1.7419
GBPUSD,20081014,220000,1.7419,1.7420,1.7418,1.7419
GBPUSD,20081014,220100,1.7420,1.7425,1.7420,1.7422
GBPUSD,20081014,220200,1.7421,1.7421,1.7420,1.7420
GBPUSD,20081014,220300,1.7420,1.7420,1.7420,1.7420
GBPUSD,20081014,220400,1.7420,1.7421,1.7420,1.7421
GBPUSD,20081014,220500,1.7420,1.7421,1.7419,1.7419
GBPUSD,20081014,220600,1.7420,1.7422,1.7420,1.7422
GBPUSD,20081014,220700,1.7422,1.7424,1.7422,1.7424
GBPUSD,20081014,220800,1.7423,1.7423,1.7422,1.7422
GBPUSD,20081014,220900,1.7421,1.7423,1.7420,1.7422
GBPUSD,20081014,221000,1.7421,1.7421,1.7421,1.7421
GBPUSD,20081014,221100,1.7421,1.7421,1.7420,1.7420
GBPUSD,20081014,221200,1.7420,1.7420,1.7418,1.7419
GBPUSD,20081014,221300,1.7419,1.7420,1.7419,1.7420
GBPUSD,20081014,221400,1.7419,1.7420,1.7419,1.7419
GBPUSD,20081014,221500,1.7418,1.7418,1.7416,1.7417
GBPUSD,20081014,221600,1.7416,1.7416,1.7411,1.7411
GBPUSD,20081014,221700,1.7409,1.7409,1.7395,1.7395
GBPUSD,20081014,221800,1.7399,1.7402,1.7399,1.7401
GBPUSD,20081014,221900,1.7400,1.7402,1.7398,1.7402
GBPUSD,20081014,222000,1.7401,1.7402,1.7400,1.7402
GBPUSD,20081014,222100,1.7401,1.7401,1.7398,1.7399
GBPUSD,20081014,222200,1.7399,1.7399,1.7395,1.7395
GBPUSD,20081014,222300,1.7395,1.7395,1.7393,1.7393
GBPUSD,20081014,222400,1.7394,1.7399,1.7394,1.7399
GBPUSD,20081014,222500,1.7399,1.7399,1.7398,1.7398
GBPUSD,20081014,222600,1.7399,1.7403,1.7399,1.7403
GBPUSD,20081014,222700,1.7404,1.7407,1.7403,1.7407
GBPUSD,20081014,222800,1.7408,1.7409,1.7408,1.7409
GBPUSD,20081014,222900,1.7408,1.7412,1.7408,1.7412
GBPUSD,20081014,223000,1.7411,1.7416,1.7409,1.7416
GBPUSD,20081014,223100,1.7417,1.7420,1.7414,1.7415
GBPUSD,20081014,223200,1.7415,1.7415,1.7414,1.7414
GBPUSD,20081014,223300,1.7414,1.7415,1.7411,1.7411
GBPUSD,20081014,223400,1.7410,1.7415,1.7409,1.7415
GBPUSD,20081014,223500,1.7416,1.7416,1.7410,1.7410
GBPUSD,20081014,223600,1.7411,1.7411,1.7409,1.7409
GBPUSD,20081014,223700,1.7408,1.7408,1.7407,1.7407
GBPUSD,20081014,223800,1.7408,1.7411,1.7408,1.7409
GBPUSD,20081014,223900,1.7410,1.7411,1.7409,1.7409
GBPUSD,20081014,224000,1.7410,1.7412,1.7410,1.7412
GBPUSD,20081014,224100,1.7411,1.7412,1.7411,1.7411
GBPUSD,20081014,224200,1.7411,1.7411,1.7411,1.7411
GBPUSD,20081014,224300,1.7413,1.7415,1.7412,1.7412
GBPUSD,20081014,224400,1.7413,1.7413,1.7412,1.7413
GBPUSD,20081014,224500,1.7414,1.7414,1.7408,1.7408
GBPUSD,20081014,224600,1.7407,1.7409,1.7405,1.7407
GBPUSD,20081014,224700,1.7408,1.7408,1.7405,1.7406
GBPUSD,20081014,224800,1.7407,1.7407,1.7405,1.7406
GBPUSD,20081014,224900,1.7405,1.7406,1.7402,1.7404
GBPUSD,20081014,225000,1.7405,1.7406,1.7404,1.7406
GBPUSD,20081014,225100,1.7407,1.7407,1.7406,1.7407
GBPUSD,20081014,225200,1.7406,1.7407,1.7405,1.7406
GBPUSD,20081014,225300,1.7405,1.7405,1.7402,1.7403
GBPUSD,20081014,225400,1.7403,1.7404,1.7401,1.7401
GBPUSD,20081014,225500,1.7400,1.7403,1.7400,1.7400
GBPUSD,20081014,225600,1.7399,1.7401,1.7399,1.7400
GBPUSD,20081014,225700,1.7399,1.7399,1.7395,1.7396
GBPUSD,20081014,225800,1.7395,1.7395,1.7393,1.7394
GBPUSD,20081014,225900,1.7393,1.7394,1.7393,1.7394
GBPUSD,20081014,230000,1.7395,1.7395,1.7393,1.7393
GBPUSD,20081014,230100,1.7392,1.7392,1.7392,1.7392
GBPUSD,20081014,230200,1.7392,1.7392,1.7392,1.7392
GBPUSD,20081014,230300,1.7392,1.7393,1.7392,1.7393
GBPUSD,20081014,230400,1.7393,1.7394,1.7391,1.7392
GBPUSD,20081014,230500,1.7393,1.7393,1.7391,1.7391
GBPUSD,20081014,230600,1.7390,1.7390,1.7390,1.7390
GBPUSD,20081014,230700,1.7390,1.7394,1.7390,1.7394
GBPUSD,20081014,230800,1.7394,1.7394,1.7391,1.7391
GBPUSD,20081014,230900,1.7391,1.7397,1.7391,1.7397
GBPUSD,20081014,231000,1.7398,1.7399,1.7397,1.7397
GBPUSD,20081014,231100,1.7397,1.7397,1.7396,1.7396
GBPUSD,20081014,231200,1.7396,1.7398,1.7396,1.7397
GBPUSD,20081014,231300,1.7397,1.7398,1.7397,1.7397
GBPUSD,20081014,231400,1.7397,1.7399,1.7397,1.7399
GBPUSD,20081014,231500,1.7399,1.7403,1.7399,1.7402
GBPUSD,20081014,231600,1.7402,1.7402,1.7401,1.7402
GBPUSD,20081014,231700,1.7403,1.7406,1.7403,1.7406
GBPUSD,20081014,231800,1.7407,1.7414,1.7407,1.7407
GBPUSD,20081014,231900,1.7406,1.7407,1.7402,1.7407
GBPUSD,20081014,232000,1.7408,1.7411,1.7407,1.7407
GBPUSD,20081014,232100,1.7407,1.7415,1.7407,1.7415
GBPUSD,20081014,232200,1.7414,1.7415,1.7412,1.7412
GBPUSD,20081014,232300,1.7412,1.7412,1.7408,1.7408
GBPUSD,20081014,232400,1.7408,1.7408,1.7407,1.7407
GBPUSD,20081014,232500,1.7408,1.7409,1.7408,1.7409
GBPUSD,20081014,232600,1.7409,1.7409,1.7408,1.7409
GBPUSD,20081014,232700,1.7409,1.7409,1.7407,1.7407
GBPUSD,20081014,232800,1.7407,1.7407,1.7407,1.7407
GBPUSD,20081014,232900,1.7407,1.7407,1.7400,1.7402
GBPUSD,20081014,233000,1.7401,1.7401,1.7400,1.7401
GBPUSD,20081014,233100,1.7402,1.7403,1.7402,1.7403
GBPUSD,20081014,233200,1.7404,1.7404,1.7401,1.7404
GBPUSD,20081014,233300,1.7405,1.7405,1.7402,1.7402
GBPUSD,20081014,233400,1.7401,1.7401,1.7401,1.7401
GBPUSD,20081014,233500,1.7408,1.7413,1.7403,1.7409
GBPUSD,20081014,233600,1.7411,1.7411,1.7408,1.7408
GBPUSD,20081014,233700,1.7406,1.7407,1.7406,1.7406
GBPUSD,20081014,233800,1.7406,1.7409,1.7406,1.7409
GBPUSD,20081014,233900,1.7408,1.7410,1.7408,1.7410
GBPUSD,20081014,234000,1.7408,1.7408,1.7407,1.7407
GBPUSD,20081014,234100,1.7407,1.7410,1.7407,1.7409
GBPUSD,20081014,234200,1.7408,1.7408,1.7407,1.7407
GBPUSD,20081014,234300,1.7407,1.7412,1.7407,1.7412
GBPUSD,20081014,234400,1.7412,1.7412,1.7412,1.7412
GBPUSD,20081014,234500,1.7412,1.7412,1.7410,1.7410
GBPUSD,20081014,234600,1.7409,1.7409,1.7409,1.7409
GBPUSD,20081014,234700,1.7409,1.7411,1.7409,1.7411
GBPUSD,20081014,234800,1.7412,1.7416,1.7412,1.7416
GBPUSD,20081014,234900,1.7416,1.7417,1.7416,1.7416
GBPUSD,20081014,235000,1.7416,1.7417,1.7415,1.7415
GBPUSD,20081014,235100,1.7414,1.7415,1.7413,1.7414
GBPUSD,20081014,235200,1.7413,1.7414,1.7412,1.7413
GBPUSD,20081014,235300,1.7414,1.7414,1.7413,1.7413
GBPUSD,20081014,235400,1.7413,1.7413,1.7411,1.7411
GBPUSD,20081014,235500,1.7411,1.7412,1.7411,1.7411
GBPUSD,20081014,235600,1.7411,1.7413,1.7411,1.7413
GBPUSD,20081014,235700,1.7411,1.7412,1.7409,1.7409
GBPUSD,20081014,235800,1.7410,1.7410,1.7409,1.7410
GBPUSD,20081014,235900,1.7410,1.7410,1.7409,1.7409
GBPUSD,20081015,000000,1.7408,1.7411,1.7408,1.7411
USDCHF,20081014,000100,1.1376,1.1376,1.1375,1.1375
USDCHF,20081014,000200,1.1375,1.1376,1.1375,1.1375
USDCHF,20081014,000300,1.1375,1.1376,1.1375,1.1376
USDCHF,20081014,000400,1.1375,1.1375,1.1375,1.1375
USDCHF,20081014,000500,1.1375,1.1375,1.1373,1.1374
USDCHF,20081014,000600,1.1375,1.1375,1.1375,1.1375
USDCHF,20081014,000700,1.1375,1.1375,1.1375,1.1375
USDCHF,20081014,000800,1.1375,1.1377,1.1375,1.1377
USDCHF,20081014,000900,1.1377,1.1379,1.1377,1.1379
USDCHF,20081014,001000,1.1378,1.1378,1.1378,1.1378
USDCHF,20081014,001100,1.1378,1.1379,1.1378,1.1379
USDCHF,20081014,001200,1.1378,1.1378,1.1378,1.1378
USDCHF,20081014,001300,1.1378,1.1379,1.1378,1.1379
USDCHF,20081014,001400,1.1378,1.1379,1.1377,1.1377
USDCHF,20081014,001500,1.1376,1.1378,1.1375,1.1377
USDCHF,20081014,001600,1.1377,1.1377,1.1377,1.1377
USDCHF,20081014,001700,1.1378,1.1378,1.1376,1.1376
USDCHF,20081014,001800,1.1377,1.1378,1.1377,1.1377
USDCHF,20081014,001900,1.1376,1.1376,1.1374,1.1375
USDCHF,20081014,002000,1.1375,1.1375,1.1375,1.1375
USDCHF,20081014,002100,1.1374,1.1374,1.1374,1.1374
USDCHF,20081014,002200,1.1374,1.1375,1.1374,1.1374
USDCHF,20081014,002300,1.1374,1.1375,1.1374,1.1375
USDCHF,20081014,002400,1.1375,1.1376,1.1372,1.1372
USDCHF,20081014,002500,1.1372,1.1372,1.1372,1.1372
USDCHF,20081014,002600,1.1372,1.1372,1.1371,1.1372
USDCHF,20081014,002700,1.1371,1.1372,1.1371,1.1371
USDCHF,20081014,002800,1.1372,1.1372,1.1369,1.1369
USDCHF,20081014,002900,1.1368,1.1368,1.1367,1.1367
USDCHF,20081014,003000,1.1367,1.1367,1.1367,1.1367
USDCHF,20081014,003100,1.1367,1.1368,1.1367,1.1367
USDCHF,20081014,003200,1.1368,1.1368,1.1367,1.1368
USDCHF,20081014,003300,1.1369,1.1369,1.1366,1.1366
USDCHF,20081014,003400,1.1367,1.1367,1.1363,1.1363
USDCHF,20081014,003500,1.1364,1.1364,1.1363,1.1363
USDCHF,20081014,003600,1.1364,1.1366,1.1364,1.1366
USDCHF,20081014,003700,1.1366,1.1366,1.1366,1.1366
USDCHF,20081014,003800,1.1365,1.1366,1.1365,1.1365
USDCHF,20081014,003900,1.1364,1.1364,1.1362,1.1364
USDCHF,20081014,004000,1.1364,1.1364,1.1363,1.1363
USDCHF,20081014,004100,1.1364,1.1364,1.1361,1.1364
USDCHF,20081014,004200,1.1365,1.1365,1.1362,1.1362
USDCHF,20081014,004300,1.1361,1.1363,1.1359,1.1363
USDCHF,20081014,004400,1.1363,1.1363,1.1356,1.1356
USDCHF,20081014,004500,1.1356,1.1356,1.1353,1.1354
USDCHF,20081014,004600,1.1354,1.1354,1.1353,1.1354
USDCHF,20081014,004700,1.1353,1.1353,1.1352,1.1352
USDCHF,20081014,004800,1.1353,1.1355,1.1351,1.1351
USDCHF,20081014,004900,1.1350,1.1352,1.1350,1.1351
USDCHF,20081014,005000,1.1352,1.1352,1.1349,1.1349
USDCHF,20081014,005100,1.1349,1.1349,1.1348,1.1348
USDCHF,20081014,005200,1.1349,1.1350,1.1349,1.1350
USDCHF,20081014,005300,1.1351,1.1351,1.1350,1.1350
USDCHF,20081014,005400,1.1350,1.1350,1.1348,1.1349
USDCHF,20081014,005500,1.1350,1.1351,1.1349,1.1350
USDCHF,20081014,005600,1.1351,1.1354,1.1350,1.1354
USDCHF,20081014,005700,1.1353,1.1354,1.1353,1.1353
USDCHF,20081014,005800,1.1354,1.1354,1.1353,1.1354
USDCHF,20081014,005900,1.1355,1.1358,1.1355,1.1357
USDCHF,20081014,010000,1.1357,1.1357,1.1356,1.1356
USDCHF,20081014,010100,1.1356,1.1356,1.1354,1.1354
USDCHF,20081014,010200,1.1355,1.1355,1.1353,1.1354
USDCHF,20081014,010300,1.1354,1.1356,1.1354,1.1356
USDCHF,20081014,010400,1.1356,1.1357,1.1356,1.1356
USDCHF,20081014,010500,1.1357,1.1357,1.1355,1.1355
USDCHF,20081014,010600,1.1355,1.1358,1.1355,1.1357
USDCHF,20081014,010700,1.1357,1.1358,1.1357,1.1358
USDCHF,20081014,010800,1.1357,1.1358,1.1357,1.1358
USDCHF,20081014,010900,1.1358,1.1358,1.1358,1.1358
USDCHF,20081014,011000,1.1358,1.1358,1.1358,1.1358
USDCHF,20081014,011100,1.1358,1.1358,1.1358,1.1358
USDCHF,20081014,011200,1.1358,1.1358,1.1357,1.1358
USDCHF,20081014,011300,1.1357,1.1358,1.1357,1.1358
USDCHF,20081014,011400,1.1359,1.1359,1.1359,1.1359
USDCHF,20081014,011500,1.1358,1.1359,1.1358,1.1359
USDCHF,20081014,011600,1.1359,1.1359,1.1359,1.1359
USDCHF,20081014,011700,1.1359,1.1359,1.1358,1.1358
USDCHF,20081014,011800,1.1358,1.1359,1.1358,1.1359
USDCHF,20081014,011900,1.1359,1.1359,1.1359,1.1359
USDCHF,20081014,012000,1.1360,1.1360,1.1360,1.1360
USDCHF,20081014,012100,1.1360,1.1360,1.1360,1.1360
USDCHF,20081014,012200,1.1360,1.1360,1.1359,1.1360
USDCHF,20081014,012300,1.1361,1.1361,1.1360,1.1360
USDCHF,20081014,012400,1.1359,1.1361,1.1358,1.1360
USDCHF,20081014,012500,1.1359,1.1359,1.1358,1.1358
USDCHF,20081014,012600,1.1357,1.1358,1.1357,1.1357
USDCHF,20081014,012700,1.1357,1.1358,1.1357,1.1357
USDCHF,20081014,012800,1.1357,1.1357,1.1355,1.1355
USDCHF,20081014,012900,1.1355,1.1356,1.1354,1.1354
USDCHF,20081014,013000,1.1354,1.1354,1.1353,1.1353
USDCHF,20081014,013100,1.1352,1.1356,1.1351,1.1356
USDCHF,20081014,013200,1.1358,1.1358,1.1354,1.1356
USDCHF,20081014,013300,1.1355,1.1357,1.1355,1.1356
USDCHF,20081014,013400,1.1356,1.1357,1.1356,1.1356
USDCHF,20081014,013500,1.1356,1.1356,1.1355,1.1355
USDCHF,20081014,013600,1.1356,1.1357,1.1356,1.1356
USDCHF,20081014,013700,1.1357,1.1357,1.1356,1.1356
USDCHF,20081014,013800,1.1357,1.1357,1.1356,1.1356
USDCHF,20081014,013900,1.1357,1.1357,1.1356,1.1356
USDCHF,20081014,014000,1.1356,1.1356,1.1355,1.1355
USDCHF,20081014,014100,1.1356,1.1356,1.1354,1.1354
USDCHF,20081014,014200,1.1353,1.1355,1.1353,1.1355
USDCHF,20081014,014300,1.1355,1.1355,1.1354,1.1354
USDCHF,20081014,014400,1.1354,1.1354,1.1350,1.1351
USDCHF,20081014,014500,1.1352,1.1354,1.1352,1.1352
USDCHF,20081014,014600,1.1353,1.1354,1.1350,1.1350
USDCHF,20081014,014700,1.1350,1.1351,1.1349,1.1351
USDCHF,20081014,014800,1.1351,1.1351,1.1350,1.1350
USDCHF,20081014,014900,1.1349,1.1351,1.1349,1.1351
USDCHF,20081014,015000,1.1350,1.1352,1.1350,1.1351
USDCHF,20081014,015100,1.1351,1.1351,1.1350,1.1350
USDCHF,20081014,015200,1.1349,1.1350,1.1349,1.1350
USDCHF,20081014,015300,1.1350,1.1350,1.1349,1.1349
USDCHF,20081014,015400,1.1349,1.1349,1.1348,1.1349
USDCHF,20081014,015500,1.1348,1.1349,1.1346,1.1349
USDCHF,20081014,015600,1.1348,1.1350,1.1347,1.1348
USDCHF,20081014,015700,1.1347,1.1348,1.1346,1.1346
USDCHF,20081014,015800,1.1345,1.1345,1.1343,1.1344
USDCHF,20081014,015900,1.1343,1.1343,1.1340,1.1342
USDCHF,20081014,020000,1.1343,1.1344,1.1339,1.1339
USDCHF,20081014,020100,1.1339,1.1342,1.1339,1.1341
USDCHF,20081014,020200,1.1342,1.1345,1.1341,1.1345
USDCHF,20081014,020300,1.1346,1.1347,1.1345,1.1346
USDCHF,20081014,020400,1.1345,1.1350,1.1345,1.1349
USDCHF,20081014,020500,1.1350,1.1350,1.1348,1.1348
USDCHF,20081014,020600,1.1347,1.1348,1.1341,1.1341
USDCHF,20081014,020700,1.1340,1.1343,1.1339,1.1343
USDCHF,20081014,020800,1.1343,1.1345,1.1343,1.1344
USDCHF,20081014,020900,1.1344,1.1344,1.1344,1.1344
USDCHF,20081014,021000,1.1345,1.1348,1.1345,1.1348
USDCHF,20081014,021100,1.1348,1.1348,1.1347,1.1347
USDCHF,20081014,021200,1.1348,1.1349,1.1348,1.1348
USDCHF,20081014,021300,1.1348,1.1348,1.1348,1.1348
USDCHF,20081014,021400,1.1347,1.1349,1.1345,1.1345
USDCHF,20081014,021500,1.1344,1.1344,1.1341,1.1341
USDCHF,20081014,021600,1.1342,1.1342,1.1341,1.1341
USDCHF,20081014,021700,1.1340,1.1340,1.1331,1.1331
USDCHF,20081014,021800,1.1332,1.1333,1.1331,1.1333
USDCHF,20081014,021900,1.1334,1.1335,1.1331,1.1331
USDCHF,20081014,022000,1.1330,1.1330,1.1329,1.1329
USDCHF,20081014,022100,1.1329,1.1335,1.1329,1.1332
USDCHF,20081014,022200,1.1333,1.1333,1.1331,1.1331
USDCHF,20081014,022300,1.1333,1.1334,1.1325,1.1325
USDCHF,20081014,022400,1.1326,1.1327,1.1326,1.1326
USDCHF,20081014,022500,1.1327,1.1332,1.1327,1.1332
USDCHF,20081014,022600,1.1331,1.1331,1.1327,1.1327
USDCHF,20081014,022700,1.1326,1.1327,1.1325,1.1327
USDCHF,20081014,022800,1.1326,1.1327,1.1326,1.1327
USDCHF,20081014,022900,1.1327,1.1328,1.1327,1.1327
USDCHF,20081014,023000,1.1327,1.1332,1.1327,1.1329
USDCHF,20081014,023100,1.1330,1.1330,1.1329,1.1329
USDCHF,20081014,023200,1.1328,1.1331,1.1327,1.1327
USDCHF,20081014,023300,1.1326,1.1328,1.1325,1.1328
USDCHF,20081014,023400,1.1327,1.1327,1.1323,1.1325
USDCHF,20081014,023500,1.1326,1.1328,1.1324,1.1327
USDCHF,20081014,023600,1.1326,1.1326,1.1325,1.1326
USDCHF,20081014,023700,1.1326,1.1326,1.1325,1.1326
USDCHF,20081014,023800,1.1326,1.1326,1.1324,1.1324
USDCHF,20081014,023900,1.1323,1.1325,1.1323,1.1324
USDCHF,20081014,024000,1.1324,1.1328,1.1324,1.1328
USDCHF,20081014,024100,1.1329,1.1329,1.1327,1.1328
USDCHF,20081014,024200,1.1327,1.1332,1.1327,1.1332
USDCHF,20081014,024300,1.1333,1.1337,1.1333,1.1336
USDCHF,20081014,024400,1.1336,1.1336,1.1334,1.1336
USDCHF,20081014,024500,1.1337,1.1341,1.1337,1.1340
USDCHF,20081014,024600,1.1339,1.1339,1.1334,1.1335
USDCHF,20081014,024700,1.1336,1.1336,1.1332,1.1333
USDCHF,20081014,024800,1.1332,1.1334,1.1332,1.1334
USDCHF,20081014,024900,1.1334,1.1335,1.1333,1.1335
USDCHF,20081014,025000,1.1336,1.1336,1.1335,1.1336
USDCHF,20081014,025100,1.1337,1.1338,1.1336,1.1336
USDCHF,20081014,025200,1.1336,1.1336,1.1336,1.1336
USDCHF,20081014,025300,1.1337,1.1342,1.1337,1.1342
USDCHF,20081014,025400,1.1343,1.1357,1.1343,1.1357
USDCHF,20081014,025500,1.1356,1.1357,1.1355,1.1357
USDCHF,20081014,025600,1.1358,1.1359,1.1356,1.1357
USDCHF,20081014,025700,1.1356,1.1356,1.1350,1.1350
USDCHF,20081014,025800,1.1349,1.1349,1.1343,1.1347
USDCHF,20081014,025900,1.1346,1.1349,1.1346,1.1349
USDCHF,20081014,030000,1.1350,1.1352,1.1350,1.1352
USDCHF,20081014,030100,1.1353,1.1360,1.1353,1.1359
USDCHF,20081014,030200,1.1360,1.1361,1.1358,1.1358
USDCHF,20081014,030300,1.1356,1.1356,1.1352,1.1352
USDCHF,20081014,030400,1.1353,1.1353,1.1351,1.1353
USDCHF,20081014,030500,1.1352,1.1355,1.1352,1.1355
USDCHF,20081014,030600,1.1355,1.1373,1.1355,1.1373
USDCHF,20081014,030700,1.1374,1.1375,1.1370,1.1370
USDCHF,20081014,030800,1.1371,1.1371,1.1369,1.1369
USDCHF,20081014,030900,1.1370,1.1370,1.1368,1.1369
USDCHF,20081014,031000,1.1370,1.1370,1.1362,1.1362
USDCHF,20081014,031100,1.1361,1.1362,1.1360,1.1362
USDCHF,20081014,031200,1.1361,1.1361,1.1359,1.1360
USDCHF,20081014,031300,1.1359,1.1362,1.1359,1.1361
USDCHF,20081014,031400,1.1362,1.1362,1.1360,1.1362
USDCHF,20081014,031500,1.1361,1.1361,1.1353,1.1353
USDCHF,20081014,031600,1.1352,1.1352,1.1350,1.1350
USDCHF,20081014,031700,1.1349,1.1356,1.1349,1.1356
USDCHF,20081014,031800,1.1355,1.1355,1.1348,1.1348
USDCHF,20081014,031900,1.1349,1.1352,1.1349,1.1352
USDCHF,20081014,032000,1.1350,1.1354,1.1350,1.1350
USDCHF,20081014,032100,1.1350,1.1352,1.1350,1.1350
USDCHF,20081014,032200,1.1351,1.1353,1.1351,1.1351
USDCHF,20081014,032300,1.1351,1.1352,1.1351,1.1352
USDCHF,20081014,032400,1.1352,1.1362,1.1352,1.1362
USDCHF,20081014,032500,1.1363,1.1365,1.1361,1.1364
USDCHF,20081014,032600,1.1365,1.1365,1.1363,1.1363
USDCHF,20081014,032700,1.1362,1.1362,1.1358,1.1358
USDCHF,20081014,032800,1.1357,1.1357,1.1349,1.1349
USDCHF,20081014,032900,1.1348,1.1353,1.1348,1.1353
USDCHF,20081014,033000,1.1354,1.1354,1.1351,1.1352
USDCHF,20081014,033100,1.1351,1.1351,1.1349,1.1349
USDCHF,20081014,033200,1.1348,1.1348,1.1341,1.1342
USDCHF,20081014,033300,1.1343,1.1345,1.1342,1.1344
USDCHF,20081014,033400,1.1345,1.1345,1.1342,1.1342
USDCHF,20081014,033500,1.1343,1.1343,1.1338,1.1338
USDCHF,20081014,033600,1.1337,1.1337,1.1335,1.1335
USDCHF,20081014,033700,1.1335,1.1336,1.1335,1.1335
USDCHF,20081014,033800,1.1334,1.1334,1.1328,1.1328
USDCHF,20081014,033900,1.1327,1.1331,1.1325,1.1331
USDCHF,20081014,034000,1.1332,1.1338,1.1331,1.1336
USDCHF,20081014,034100,1.1336,1.1338,1.1336,1.1337
USDCHF,20081014,034200,1.1338,1.1340,1.1336,1.1336
USDCHF,20081014,034300,1.1335,1.1337,1.1333,1.1333
USDCHF,20081014,034400,1.1334,1.1335,1.1334,1.1335
USDCHF,20081014,034500,1.1337,1.1338,1.1335,1.1335
USDCHF,20081014,034600,1.1334,1.1335,1.1329,1.1329
USDCHF,20081014,034700,1.1327,1.1327,1.1322,1.1322
USDCHF,20081014,034800,1.1323,1.1327,1.1323,1.1324
USDCHF,20081014,034900,1.1324,1.1324,1.1324,1.1324
USDCHF,20081014,035000,1.1323,1.1324,1.1322,1.1324
USDCHF,20081014,035100,1.1324,1.1326,1.1324,1.1326
USDCHF,20081014,035200,1.1325,1.1325,1.1324,1.1325
USDCHF,20081014,035300,1.1326,1.1328,1.1326,1.1328
USDCHF,20081014,035400,1.1329,1.1329,1.1328,1.1328
USDCHF,20081014,035500,1.1327,1.1328,1.1324,1.1324
USDCHF,20081014,035600,1.1324,1.1324,1.1323,1.1324
USDCHF,20081014,035700,1.1325,1.1326,1.1322,1.1323
USDCHF,20081014,035800,1.1324,1.1324,1.1323,1.1323
USDCHF,20081014,035900,1.1324,1.1324,1.1322,1.1322
USDCHF,20081014,040000,1.1324,1.1324,1.1322,1.1324
USDCHF,20081014,040100,1.1323,1.1326,1.1323,1.1326
USDCHF,20081014,040200,1.1327,1.1329,1.1327,1.1329
USDCHF,20081014,040300,1.1329,1.1329,1.1328,1.1329
USDCHF,20081014,040400,1.1329,1.1329,1.1328,1.1328
USDCHF,20081014,040500,1.1327,1.1329,1.1327,1.1329
USDCHF,20081014,040600,1.1328,1.1329,1.1328,1.1329
USDCHF,20081014,040700,1.1328,1.1329,1.1328,1.1329
USDCHF,20081014,040800,1.1329,1.1329,1.1327,1.1327
USDCHF,20081014,040900,1.1327,1.1329,1.1327,1.1327
USDCHF,20081014,041000,1.1327,1.1328,1.1326,1.1326
USDCHF,20081014,041100,1.1327,1.1329,1.1326,1.1329
USDCHF,20081014,041200,1.1328,1.1328,1.1326,1.1328
USDCHF,20081014,041300,1.1329,1.1330,1.1328,1.1329
USDCHF,20081014,041400,1.1330,1.1330,1.1327,1.1327
USDCHF,20081014,041500,1.1327,1.1328,1.1327,1.1327
USDCHF,20081014,041600,1.1328,1.1329,1.1328,1.1329
USDCHF,20081014,041700,1.1329,1.1331,1.1329,1.1331
USDCHF,20081014,041800,1.1331,1.1331,1.1330,1.1330
USDCHF,20081014,041900,1.1329,1.1330,1.1329,1.1329
USDCHF,20081014,042000,1.1330,1.1331,1.1330,1.1330
USDCHF,20081014,042100,1.1330,1.1331,1.1330,1.1331
USDCHF,20081014,042200,1.1331,1.1332,1.1330,1.1330
USDCHF,20081014,042300,1.1329,1.1330,1.1327,1.1327
USDCHF,20081014,042400,1.1327,1.1327,1.1326,1.1327
USDCHF,20081014,042500,1.1327,1.1327,1.1327,1.1327
USDCHF,20081014,042600,1.1328,1.1328,1.1327,1.1327
USDCHF,20081014,042700,1.1326,1.1326,1.1321,1.1322
USDCHF,20081014,042800,1.1322,1.1323,1.1322,1.1323
USDCHF,20081014,042900,1.1322,1.1324,1.1322,1.1324
USDCHF,20081014,043000,1.1323,1.1323,1.1317,1.1319
USDCHF,20081014,043100,1.1320,1.1323,1.1320,1.1323
USDCHF,20081014,043200,1.1322,1.1322,1.1318,1.1318
USDCHF,20081014,043300,1.1318,1.1318,1.1315,1.1316
USDCHF,20081014,043400,1.1317,1.1329,1.1317,1.1329
USDCHF,20081014,043500,1.1330,1.1330,1.1329,1.1329
USDCHF,20081014,043600,1.1329,1.1331,1.1329,1.1331
USDCHF,20081014,043700,1.1331,1.1333,1.1331,1.1332
USDCHF,20081014,043800,1.1333,1.1334,1.1332,1.1333
USDCHF,20081014,043900,1.1334,1.1339,1.1334,1.1338
USDCHF,20081014,044000,1.1337,1.1338,1.1336,1.1336
USDCHF,20081014,044100,1.1335,1.1335,1.1332,1.1332
USDCHF,20081014,044200,1.1331,1.1331,1.1328,1.1328
USDCHF,20081014,044300,1.1327,1.1327,1.1326,1.1326
USDCHF,20081014,044400,1.1325,1.1325,1.1324,1.1324
USDCHF,20081014,044500,1.1324,1.1324,1.1322,1.1322
USDCHF,20081014,044600,1.1322,1.1325,1.1322,1.1325
USDCHF,20081014,044700,1.1326,1.1328,1.1326,1.1328
USDCHF,20081014,044800,1.1329,1.1329,1.1328,1.1328
USDCHF,20081014,044900,1.1329,1.1329,1.1327,1.1328
USDCHF,20081014,045000,1.1327,1.1328,1.1326,1.1327
USDCHF,20081014,045100,1.1326,1.1327,1.1325,1.1327
USDCHF,20081014,045200,1.1327,1.1327,1.1327,1.1327
USDCHF,20081014,045300,1.1326,1.1327,1.1325,1.1325
USDCHF,20081014,045400,1.1324,1.1324,1.1323,1.1323
USDCHF,20081014,045500,1.1323,1.1323,1.1323,1.1323
USDCHF,20081014,045600,1.1322,1.1322,1.1321,1.1321
USDCHF,20081014,045700,1.1321,1.1321,1.1317,1.1317
USDCHF,20081014,045800,1.1316,1.1317,1.1316,1.1316
USDCHF,20081014,045900,1.1316,1.1317,1.1315,1.1317
USDCHF,20081014,050000,1.1318,1.1320,1.1318,1.1320
USDCHF,20081014,050100,1.1320,1.1322,1.1320,1.1321
USDCHF,20081014,050200,1.1322,1.1324,1.1322,1.1323
USDCHF,20081014,050300,1.1324,1.1325,1.1324,1.1324
USDCHF,20081014,050400,1.1324,1.1327,1.1323,1.1324
USDCHF,20081014,050500,1.1325,1.1325,1.1324,1.1324
USDCHF,20081014,050600,1.1324,1.1325,1.1324,1.1324
USDCHF,20081014,050700,1.1324,1.1324,1.1323,1.1323
USDCHF,20081014,050800,1.1323,1.1324,1.1323,1.1324
USDCHF,20081014,050900,1.1324,1.1324,1.1324,1.1324
USDCHF,20081014,051000,1.1323,1.1323,1.1317,1.1317
USDCHF,20081014,051100,1.1318,1.1318,1.1315,1.1316
USDCHF,20081014,051200,1.1315,1.1315,1.1314,1.1315
USDCHF,20081014,051300,1.1314,1.1315,1.1314,1.1314
USDCHF,20081014,051400,1.1313,1.1314,1.1313,1.1313
USDCHF,20081014,051500,1.1312,1.1312,1.1308,1.1308
USDCHF,20081014,051600,1.1310,1.1313,1.1309,1.1312
USDCHF,20081014,051700,1.1313,1.1313,1.1311,1.1312
USDCHF,20081014,051800,1.1311,1.1313,1.1310,1.1313
USDCHF,20081014,051900,1.1312,1.1312,1.1311,1.1311
USDCHF,20081014,052000,1.1312,1.1312,1.1310,1.1312
USDCHF,20081014,052100,1.1311,1.1311,1.1310,1.1310
USDCHF,20081014,052200,1.1311,1.1313,1.1310,1.1313
USDCHF,20081014,052300,1.1314,1.1319,1.1314,1.1317
USDCHF,20081014,052400,1.1318,1.1318,1.1314,1.1316
USDCHF,20081014,052500,1.1317,1.1319,1.1317,1.1319
USDCHF,20081014,052600,1.1320,1.1320,1.1316,1.1317
USDCHF,20081014,052700,1.1318,1.1320,1.1317,1.1320
USDCHF,20081014,052800,1.1321,1.1326,1.1321,1.1322
USDCHF,20081014,052900,1.1321,1.1324,1.1321,1.1321
USDCHF,20081014,053000,1.1320,1.1320,1.1317,1.1317
USDCHF,20081014,053100,1.1318,1.1318,1.1315,1.1317
USDCHF,20081014,053200,1.1317,1.1318,1.1313,1.1313
USDCHF,20081014,053300,1.1314,1.1321,1.1314,1.1318
USDCHF,20081014,053400,1.1319,1.1319,1.1315,1.1315
USDCHF,20081014,053500,1.1316,1.1317,1.1313,1.1313
USDCHF,20081014,053600,1.1314,1.1314,1.1313,1.1313
USDCHF,20081014,053700,1.1314,1.1315,1.1314,1.1315
USDCHF,20081014,053800,1.1316,1.1317,1.1316,1.1316
USDCHF,20081014,053900,1.1315,1.1316,1.1313,1.1314
USDCHF,20081014,054000,1.1315,1.1316,1.1314,1.1316
USDCHF,20081014,054100,1.1315,1.1321,1.1315,1.1321
USDCHF,20081014,054200,1.1320,1.1320,1.1313,1.1314
USDCHF,20081014,054300,1.1313,1.1313,1.1312,1.1313
USDCHF,20081014,054400,1.1312,1.1317,1.1312,1.1314
USDCHF,20081014,054500,1.1315,1.1315,1.1313,1.1315
USDCHF,20081014,054600,1.1315,1.1316,1.1314,1.1315
USDCHF,20081014,054700,1.1314,1.1314,1.1313,1.1314
USDCHF,20081014,054800,1.1314,1.1314,1.1310,1.1310
USDCHF,20081014,054900,1.1311,1.1314,1.1311,1.1314
USDCHF,20081014,055000,1.1314,1.1314,1.1311,1.1311
USDCHF,20081014,055100,1.1312,1.1312,1.1310,1.1311
USDCHF,20081014,055200,1.1310,1.1310,1.1309,1.1309
USDCHF,20081014,055300,1.1310,1.1310,1.1310,1.1310
USDCHF,20081014,055400,1.1310,1.1310,1.1308,1.1309
USDCHF,20081014,055500,1.1310,1.1311,1.1308,1.1310
USDCHF,20081014,055600,1.1310,1.1310,1.1309,1.1309
USDCHF,20081014,055700,1.1309,1.1309,1.1309,1.1309
USDCHF,20081014,055800,1.1308,1.1308,1.1301,1.1301
USDCHF,20081014,055900,1.1302,1.1305,1.1301,1.1305
USDCHF,20081014,060000,1.1306,1.1312,1.1306,1.1308
USDCHF,20081014,060100,1.1307,1.1309,1.1306,1.1309
USDCHF,20081014,060200,1.1310,1.1310,1.1307,1.1307
USDCHF,20081014,060300,1.1308,1.1312,1.1308,1.1312
USDCHF,20081014,060400,1.1310,1.1311,1.1306,1.1306
USDCHF,20081014,060500,1.1307,1.1308,1.1306,1.1308
USDCHF,20081014,060600,1.1308,1.1308,1.1308,1.1308
USDCHF,20081014,060700,1.1307,1.1308,1.1307,1.1308
USDCHF,20081014,060800,1.1309,1.1310,1.1307,1.1307
USDCHF,20081014,060900,1.1307,1.1308,1.1307,1.1308
USDCHF,20081014,061000,1.1308,1.1309,1.1307,1.1307
USDCHF,20081014,061100,1.1307,1.1307,1.1306,1.1307
USDCHF,20081014,061200,1.1307,1.1309,1.1307,1.1309
USDCHF,20081014,061300,1.1309,1.1309,1.1309,1.1309
USDCHF,20081014,061400,1.1309,1.1309,1.1309,1.1309
USDCHF,20081014,061500,1.1310,1.1310,1.1307,1.1308
USDCHF,20081014,061600,1.1308,1.1309,1.1307,1.1309
USDCHF,20081014,061700,1.1310,1.1314,1.1310,1.1314
USDCHF,20081014,061800,1.1314,1.1314,1.1313,1.1313
USDCHF,20081014,061900,1.1314,1.1314,1.1313,1.1313
USDCHF,20081014,062000,1.1314,1.1314,1.1311,1.1311
USDCHF,20081014,062100,1.1310,1.1311,1.1310,1.1310
USDCHF,20081014,062200,1.1309,1.1309,1.1309,1.1309
USDCHF,20081014,062300,1.1308,1.1309,1.1307,1.1309
USDCHF,20081014,062400,1.1308,1.1310,1.1308,1.1310
USDCHF,20081014,062500,1.1309,1.1310,1.1308,1.1310
USDCHF,20081014,062600,1.1309,1.1310,1.1309,1.1310
USDCHF,20081014,062700,1.1311,1.1315,1.1311,1.1313
USDCHF,20081014,062800,1.1312,1.1316,1.1312,1.1316
USDCHF,20081014,062900,1.1315,1.1318,1.1313,1.1317
USDCHF,20081014,063000,1.1318,1.1319,1.1315,1.1318
USDCHF,20081014,063100,1.1318,1.1320,1.1318,1.1320
USDCHF,20081014,063200,1.1321,1.1327,1.1321,1.1326
USDCHF,20081014,063300,1.1325,1.1325,1.1324,1.1324
USDCHF,20081014,063400,1.1323,1.1323,1.1320,1.1322
USDCHF,20081014,063500,1.1322,1.1322,1.1320,1.1320
USDCHF,20081014,063600,1.1320,1.1322,1.1320,1.1322
USDCHF,20081014,063700,1.1322,1.1322,1.1319,1.1319
USDCHF,20081014,063800,1.1319,1.1320,1.1319,1.1320
USDCHF,20081014,063900,1.1321,1.1321,1.1320,1.1321
USDCHF,20081014,064000,1.1321,1.1322,1.1319,1.1319
USDCHF,20081014,064100,1.1320,1.1320,1.1316,1.1317
USDCHF,20081014,064200,1.1318,1.1321,1.1318,1.1321
USDCHF,20081014,064300,1.1321,1.1321,1.1319,1.1320
USDCHF,20081014,064400,1.1319,1.1319,1.1314,1.1314
USDCHF,20081014,064500,1.1313,1.1315,1.1313,1.1315
USDCHF,20081014,064600,1.1315,1.1315,1.1315,1.1315
USDCHF,20081014,064700,1.1316,1.1316,1.1310,1.1311
USDCHF,20081014,064800,1.1312,1.1314,1.1312,1.1314
USDCHF,20081014,064900,1.1315,1.1319,1.1315,1.1318
USDCHF,20081014,065000,1.1319,1.1321,1.1318,1.1321
USDCHF,20081014,065100,1.1322,1.1322,1.1322,1.1322
USDCHF,20081014,065200,1.1323,1.1327,1.1323,1.1325
USDCHF,20081014,065300,1.1324,1.1324,1.1323,1.1324
USDCHF,20081014,065400,1.1324,1.1324,1.1323,1.1323
USDCHF,20081014,065500,1.1322,1.1322,1.1316,1.1319
USDCHF,20081014,065600,1.1318,1.1324,1.1317,1.1324
USDCHF,20081014,065700,1.1324,1.1326,1.1323,1.1326
USDCHF,20081014,065800,1.1327,1.1328,1.1326,1.1326
USDCHF,20081014,065900,1.1327,1.1327,1.1325,1.1327
USDCHF,20081014,070000,1.1328,1.1330,1.1328,1.1329
USDCHF,20081014,070100,1.1330,1.1330,1.1328,1.1329
USDCHF,20081014,070200,1.1329,1.1329,1.1326,1.1327
USDCHF,20081014,070300,1.1328,1.1329,1.1327,1.1328
USDCHF,20081014,070400,1.1329,1.1330,1.1328,1.1330
USDCHF,20081014,070500,1.1329,1.1329,1.1327,1.1328
USDCHF,20081014,070600,1.1327,1.1327,1.1320,1.1320
USDCHF,20081014,070700,1.1319,1.1321,1.1319,1.1321
USDCHF,20081014,070800,1.1320,1.1321,1.1320,1.1320
USDCHF,20081014,070900,1.1320,1.1322,1.1319,1.1322
USDCHF,20081014,071000,1.1323,1.1323,1.1320,1.1320
USDCHF,20081014,071100,1.1321,1.1321,1.1320,1.1320
USDCHF,20081014,071200,1.1319,1.1319,1.1316,1.1316
USDCHF,20081014,071300,1.1317,1.1317,1.1312,1.1312
USDCHF,20081014,071400,1.1312,1.1313,1.1310,1.1313
USDCHF,20081014,071500,1.1314,1.1315,1.1313,1.1313
USDCHF,20081014,071600,1.1314,1.1316,1.1314,1.1316
USDCHF,20081014,071700,1.1317,1.1317,1.1317,1.1317
USDCHF,20081014,071800,1.1318,1.1319,1.1318,1.1319
USDCHF,20081014,071900,1.1320,1.1322,1.1320,1.1322
USDCHF,20081014,072000,1.1321,1.1322,1.1320,1.1322
USDCHF,20081014,072100,1.1321,1.1323,1.1318,1.1318
USDCHF,20081014,072200,1.1319,1.1321,1.1319,1.1320
USDCHF,20081014,072300,1.1319,1.1323,1.1319,1.1320
USDCHF,20081014,072400,1.1320,1.1321,1.1320,1.1320
USDCHF,20081014,072500,1.1320,1.1320,1.1320,1.1320
USDCHF,20081014,072600,1.1321,1.1325,1.1321,1.1325
USDCHF,20081014,072700,1.1324,1.1331,1.1323,1.1331
USDCHF,20081014,072800,1.1332,1.1332,1.1331,1.1331
USDCHF,20081014,072900,1.1332,1.1332,1.1330,1.1331
USDCHF,20081014,073000,1.1330,1.1331,1.1330,1.1331
USDCHF,20081014,073100,1.1330,1.1331,1.1330,1.1331
USDCHF,20081014,073200,1.1331,1.1332,1.1331,1.1332
USDCHF,20081014,073300,1.1332,1.1332,1.1329,1.1329
USDCHF,20081014,073400,1.1328,1.1328,1.1324,1.1325
USDCHF,20081014,073500,1.1326,1.1331,1.1326,1.1328
USDCHF,20081014,073600,1.1327,1.1328,1.1326,1.1327
USDCHF,20081014,073700,1.1328,1.1328,1.1324,1.1324
USDCHF,20081014,073800,1.1323,1.1326,1.1322,1.1326
USDCHF,20081014,073900,1.1327,1.1330,1.1327,1.1329
USDCHF,20081014,074000,1.1329,1.1329,1.1327,1.1329
USDCHF,20081014,074100,1.1328,1.1329,1.1328,1.1328
USDCHF,20081014,074200,1.1327,1.1328,1.1326,1.1328
USDCHF,20081014,074300,1.1327,1.1328,1.1325,1.1328
USDCHF,20081014,074400,1.1328,1.1328,1.1327,1.1328
USDCHF,20081014,074500,1.1328,1.1328,1.1327,1.1328
USDCHF,20081014,074600,1.1328,1.1328,1.1327,1.1327
USDCHF,20081014,074700,1.1326,1.1326,1.1324,1.1324
USDCHF,20081014,074800,1.1324,1.1325,1.1324,1.1324
USDCHF,20081014,074900,1.1323,1.1324,1.1323,1.1323
USDCHF,20081014,075000,1.1322,1.1326,1.1322,1.1325
USDCHF,20081014,075100,1.1324,1.1330,1.1324,1.1327
USDCHF,20081014,075200,1.1326,1.1328,1.1326,1.1328
USDCHF,20081014,075300,1.1329,1.1336,1.1329,1.1333
USDCHF,20081014,075400,1.1334,1.1334,1.1326,1.1326
USDCHF,20081014,075500,1.1327,1.1329,1.1326,1.1327
USDCHF,20081014,075600,1.1326,1.1330,1.1326,1.1330
USDCHF,20081014,075700,1.1331,1.1336,1.1331,1.1334
USDCHF,20081014,075800,1.1335,1.1335,1.1332,1.1335
USDCHF,20081014,075900,1.1333,1.1336,1.1331,1.1335
USDCHF,20081014,080000,1.1334,1.1335,1.1330,1.1334
USDCHF,20081014,080100,1.1335,1.1335,1.1333,1.1334
USDCHF,20081014,080200,1.1334,1.1336,1.1332,1.1335
USDCHF,20081014,080300,1.1335,1.1335,1.1332,1.1333
USDCHF,20081014,080400,1.1333,1.1334,1.1332,1.1334
USDCHF,20081014,080500,1.1334,1.1335,1.1333,1.1334
USDCHF,20081014,080600,1.1334,1.1338,1.1334,1.1337
USDCHF,20081014,080700,1.1338,1.1343,1.1336,1.1342
USDCHF,20081014,080800,1.1341,1.1345,1.1340,1.1345
USDCHF,20081014,080900,1.1345,1.1345,1.1341,1.1341
USDCHF,20081014,081000,1.1342,1.1342,1.1339,1.1342
USDCHF,20081014,081100,1.1343,1.1344,1.1342,1.1343
USDCHF,20081014,081200,1.1344,1.1345,1.1342,1.1342
USDCHF,20081014,081300,1.1341,1.1345,1.1341,1.1344
USDCHF,20081014,081400,1.1343,1.1345,1.1341,1.1344
USDCHF,20081014,081500,1.1343,1.1343,1.1340,1.1341
USDCHF,20081014,081600,1.1342,1.1342,1.1341,1.1342
USDCHF,20081014,081700,1.1341,1.1341,1.1340,1.1341
USDCHF,20081014,081800,1.1341,1.1341,1.1340,1.1340
USDCHF,20081014,081900,1.1339,1.1341,1.1338,1.1341
USDCHF,20081014,082000,1.1341,1.1341,1.1340,1.1341
USDCHF,20081014,082100,1.1340,1.1356,1.1340,1.1356
USDCHF,20081014,082200,1.1355,1.1356,1.1351,1.1351
USDCHF,20081014,082300,1.1350,1.1351,1.1350,1.1350
USDCHF,20081014,082400,1.1351,1.1360,1.1350,1.1359
USDCHF,20081014,082500,1.1360,1.1360,1.1350,1.1350
USDCHF,20081014,082600,1.1349,1.1349,1.1341,1.1346
USDCHF,20081014,082700,1.1348,1.1351,1.1348,1.1351
USDCHF,20081014,082800,1.1350,1.1353,1.1349,1.1353
USDCHF,20081014,082900,1.1352,1.1352,1.1350,1.1350
USDCHF,20081014,083000,1.1349,1.1351,1.1346,1.1349
USDCHF,20081014,083100,1.1348,1.1351,1.1347,1.1349
USDCHF,20081014,083200,1.1348,1.1348,1.1339,1.1339
USDCHF,20081014,083300,1.1338,1.1342,1.1338,1.1338
USDCHF,20081014,083400,1.1337,1.1340,1.1336,1.1340
USDCHF,20081014,083500,1.1341,1.1343,1.1340,1.1341
USDCHF,20081014,083600,1.1340,1.1346,1.1340,1.1346
USDCHF,20081014,083700,1.1347,1.1351,1.1345,1.1351
USDCHF,20081014,083800,1.1350,1.1350,1.1346,1.1346
USDCHF,20081014,083900,1.1347,1.1348,1.1345,1.1345
USDCHF,20081014,084000,1.1346,1.1349,1.1346,1.1348
USDCHF,20081014,084100,1.1347,1.1347,1.1344,1.1344
USDCHF,20081014,084200,1.1345,1.1345,1.1343,1.1343
USDCHF,20081014,084300,1.1342,1.1344,1.1339,1.1343
USDCHF,20081014,084400,1.1344,1.1349,1.1344,1.1348
USDCHF,20081014,084500,1.1347,1.1356,1.1346,1.1356
USDCHF,20081014,084600,1.1355,1.1355,1.1351,1.1354
USDCHF,20081014,084700,1.1353,1.1355,1.1351,1.1355
USDCHF,20081014,084800,1.1354,1.1354,1.1349,1.1350
USDCHF,20081014,084900,1.1349,1.1352,1.1349,1.1351
USDCHF,20081014,085000,1.1352,1.1354,1.1351,1.1354
USDCHF,20081014,085100,1.1355,1.1358,1.1355,1.1358
USDCHF,20081014,085200,1.1359,1.1359,1.1357,1.1357
USDCHF,20081014,085300,1.1358,1.1361,1.1358,1.1360
USDCHF,20081014,085400,1.1359,1.1359,1.1357,1.1358
USDCHF,20081014,085500,1.1359,1.1359,1.1355,1.1355
USDCHF,20081014,085600,1.1356,1.1357,1.1355,1.1355
USDCHF,20081014,085700,1.1354,1.1357,1.1354,1.1356
USDCHF,20081014,085800,1.1355,1.1356,1.1350,1.1351
USDCHF,20081014,085900,1.1350,1.1350,1.1346,1.1346
USDCHF,20081014,090000,1.1345,1.1348,1.1343,1.1348
USDCHF,20081014,090100,1.1349,1.1349,1.1346,1.1349
USDCHF,20081014,090200,1.1349,1.1350,1.1349,1.1350
USDCHF,20081014,090300,1.1349,1.1353,1.1349,1.1352
USDCHF,20081014,090400,1.1352,1.1354,1.1352,1.1354
USDCHF,20081014,090500,1.1353,1.1354,1.1350,1.1350
USDCHF,20081014,090600,1.1349,1.1350,1.1347,1.1349
USDCHF,20081014,090700,1.1348,1.1348,1.1341,1.1341
USDCHF,20081014,090800,1.1339,1.1343,1.1339,1.1340
USDCHF,20081014,090900,1.1341,1.1348,1.1340,1.1348
USDCHF,20081014,091000,1.1349,1.1350,1.1345,1.1345
USDCHF,20081014,091100,1.1346,1.1353,1.1343,1.1352
USDCHF,20081014,091200,1.1351,1.1354,1.1350,1.1350
USDCHF,20081014,091300,1.1348,1.1352,1.1347,1.1351
USDCHF,20081014,091400,1.1350,1.1350,1.1346,1.1348
USDCHF,20081014,091500,1.1349,1.1351,1.1349,1.1351
USDCHF,20081014,091600,1.1350,1.1351,1.1342,1.1343
USDCHF,20081014,091700,1.1345,1.1346,1.1343,1.1346
USDCHF,20081014,091800,1.1347,1.1348,1.1344,1.1345
USDCHF,20081014,091900,1.1345,1.1345,1.1341,1.1341
USDCHF,20081014,092000,1.1342,1.1346,1.1342,1.1346
USDCHF,20081014,092100,1.1347,1.1349,1.1345,1.1349
USDCHF,20081014,092200,1.1348,1.1349,1.1345,1.1347
USDCHF,20081014,092300,1.1346,1.1347,1.1343,1.1345
USDCHF,20081014,092400,1.1344,1.1345,1.1341,1.1341
USDCHF,20081014,092500,1.1339,1.1340,1.1336,1.1338
USDCHF,20081014,092600,1.1339,1.1339,1.1337,1.1339
USDCHF,20081014,092700,1.1340,1.1341,1.1339,1.1340
USDCHF,20081014,092800,1.1341,1.1341,1.1340,1.1341
USDCHF,20081014,092900,1.1342,1.1342,1.1339,1.1340
USDCHF,20081014,093000,1.1341,1.1343,1.1341,1.1342
USDCHF,20081014,093100,1.1341,1.1343,1.1338,1.1343
USDCHF,20081014,093200,1.1343,1.1343,1.1341,1.1341
USDCHF,20081014,093300,1.1340,1.1341,1.1337,1.1337
USDCHF,20081014,093400,1.1338,1.1339,1.1335,1.1336
USDCHF,20081014,093500,1.1337,1.1339,1.1337,1.1339
USDCHF,20081014,093600,1.1339,1.1339,1.1335,1.1335
USDCHF,20081014,093700,1.1334,1.1334,1.1328,1.1328
USDCHF,20081014,093800,1.1327,1.1329,1.1326,1.1327
USDCHF,20081014,093900,1.1328,1.1333,1.1327,1.1332
USDCHF,20081014,094000,1.1333,1.1333,1.1329,1.1331
USDCHF,20081014,094100,1.1331,1.1331,1.1328,1.1328
USDCHF,20081014,094200,1.1329,1.1329,1.1325,1.1327
USDCHF,20081014,094300,1.1328,1.1329,1.1326,1.1326
USDCHF,20081014,094400,1.1327,1.1329,1.1325,1.1329
USDCHF,20081014,094500,1.1328,1.1332,1.1327,1.1332
USDCHF,20081014,094600,1.1333,1.1335,1.1333,1.1333
USDCHF,20081014,094700,1.1333,1.1333,1.1328,1.1328
USDCHF,20081014,094800,1.1327,1.1329,1.1325,1.1326
USDCHF,20081014,094900,1.1325,1.1329,1.1323,1.1329
USDCHF,20081014,095000,1.1328,1.1328,1.1321,1.1322
USDCHF,20081014,095100,1.1321,1.1322,1.1319,1.1321
USDCHF,20081014,095200,1.1320,1.1325,1.1317,1.1318
USDCHF,20081014,095300,1.1317,1.1323,1.1317,1.1322
USDCHF,20081014,095400,1.1323,1.1331,1.1322,1.1330
USDCHF,20081014,095500,1.1331,1.1331,1.1329,1.1331
USDCHF,20081014,095600,1.1330,1.1333,1.1330,1.1331
USDCHF,20081014,095700,1.1332,1.1335,1.1332,1.1335
USDCHF,20081014,095800,1.1336,1.1336,1.1333,1.1333
USDCHF,20081014,095900,1.1334,1.1337,1.1333,1.1337
USDCHF,20081014,100000,1.1336,1.1336,1.1331,1.1331
USDCHF,20081014,100100,1.1334,1.1334,1.1326,1.1329
USDCHF,20081014,100200,1.1330,1.1332,1.1329,1.1332
USDCHF,20081014,100300,1.1333,1.1334,1.1329,1.1329
USDCHF,20081014,100400,1.1330,1.1331,1.1327,1.1327
USDCHF,20081014,100500,1.1328,1.1328,1.1323,1.1323
USDCHF,20081014,100600,1.1324,1.1324,1.1322,1.1322
USDCHF,20081014,100700,1.1323,1.1327,1.1320,1.1324
USDCHF,20081014,100800,1.1323,1.1326,1.1323,1.1325
USDCHF,20081014,100900,1.1326,1.1326,1.1323,1.1324
USDCHF,20081014,101000,1.1323,1.1326,1.1322,1.1326
USDCHF,20081014,101100,1.1327,1.1327,1.1324,1.1324
USDCHF,20081014,101200,1.1325,1.1328,1.1323,1.1328
USDCHF,20081014,101300,1.1327,1.1328,1.1326,1.1328
USDCHF,20081014,101400,1.1329,1.1330,1.1327,1.1327
USDCHF,20081014,101500,1.1326,1.1329,1.1323,1.1329
USDCHF,20081014,101600,1.1331,1.1331,1.1329,1.1329
USDCHF,20081014,101700,1.1330,1.1332,1.1329,1.1329
USDCHF,20081014,101800,1.1330,1.1330,1.1327,1.1329
USDCHF,20081014,101900,1.1328,1.1329,1.1327,1.1328
USDCHF,20081014,102000,1.1329,1.1333,1.1329,1.1332
USDCHF,20081014,102100,1.1331,1.1334,1.1331,1.1334
USDCHF,20081014,102200,1.1333,1.1335,1.1332,1.1334
USDCHF,20081014,102300,1.1333,1.1334,1.1329,1.1329
USDCHF,20081014,102400,1.1329,1.1330,1.1328,1.1328
USDCHF,20081014,102500,1.1327,1.1327,1.1325,1.1327
USDCHF,20081014,102600,1.1326,1.1328,1.1326,1.1327
USDCHF,20081014,102700,1.1328,1.1329,1.1325,1.1326
USDCHF,20081014,102800,1.1325,1.1330,1.1324,1.1330
USDCHF,20081014,102900,1.1331,1.1331,1.1326,1.1326
USDCHF,20081014,103000,1.1327,1.1328,1.1326,1.1328
USDCHF,20081014,103100,1.1327,1.1328,1.1326,1.1328
USDCHF,20081014,103200,1.1327,1.1328,1.1325,1.1328
USDCHF,20081014,103300,1.1327,1.1327,1.1322,1.1322
USDCHF,20081014,103400,1.1323,1.1323,1.1317,1.1319
USDCHF,20081014,103500,1.1320,1.1320,1.1315,1.1315
USDCHF,20081014,103600,1.1316,1.1319,1.1316,1.1319
USDCHF,20081014,103700,1.1320,1.1328,1.1320,1.1326
USDCHF,20081014,103800,1.1325,1.1328,1.1325,1.1327
USDCHF,20081014,103900,1.1327,1.1331,1.1327,1.1331
USDCHF,20081014,104000,1.1332,1.1336,1.1332,1.1336
USDCHF,20081014,104100,1.1337,1.1338,1.1336,1.1338
USDCHF,20081014,104200,1.1339,1.1346,1.1338,1.1346
USDCHF,20081014,104300,1.1347,1.1347,1.1340,1.1342
USDCHF,20081014,104400,1.1341,1.1345,1.1341,1.1342
USDCHF,20081014,104500,1.1343,1.1343,1.1338,1.1338
USDCHF,20081014,104600,1.1339,1.1342,1.1339,1.1342
USDCHF,20081014,104700,1.1341,1.1341,1.1336,1.1336
USDCHF,20081014,104800,1.1335,1.1335,1.1332,1.1334
USDCHF,20081014,104900,1.1333,1.1335,1.1331,1.1332
USDCHF,20081014,105000,1.1331,1.1335,1.1331,1.1335
USDCHF,20081014,105100,1.1336,1.1336,1.1333,1.1333
USDCHF,20081014,105200,1.1334,1.1337,1.1334,1.1335
USDCHF,20081014,105300,1.1336,1.1348,1.1336,1.1346
USDCHF,20081014,105400,1.1347,1.1347,1.1344,1.1345
USDCHF,20081014,105500,1.1346,1.1348,1.1345,1.1345
USDCHF,20081014,105600,1.1346,1.1348,1.1344,1.1344
USDCHF,20081014,105700,1.1345,1.1346,1.1341,1.1342
USDCHF,20081014,105800,1.1341,1.1345,1.1341,1.1344
USDCHF,20081014,105900,1.1345,1.1347,1.1342,1.1343
USDCHF,20081014,110000,1.1345,1.1351,1.1344,1.1351
USDCHF,20081014,110100,1.1352,1.1361,1.1352,1.1361
USDCHF,20081014,110200,1.1360,1.1361,1.1351,1.1353
USDCHF,20081014,110300,1.1352,1.1353,1.1346,1.1346
USDCHF,20081014,110400,1.1345,1.1345,1.1338,1.1341
USDCHF,20081014,110500,1.1342,1.1343,1.1339,1.1340
USDCHF,20081014,110600,1.1341,1.1341,1.1338,1.1341
USDCHF,20081014,110700,1.1340,1.1341,1.1336,1.1338
USDCHF,20081014,110800,1.1337,1.1337,1.1336,1.1336
USDCHF,20081014,110900,1.1336,1.1341,1.1336,1.1341
USDCHF,20081014,111000,1.1342,1.1342,1.1341,1.1341
USDCHF,20081014,111100,1.1340,1.1341,1.1333,1.1333
USDCHF,20081014,111200,1.1334,1.1334,1.1329,1.1331
USDCHF,20081014,111300,1.1331,1.1331,1.1323,1.1323
USDCHF,20081014,111400,1.1322,1.1331,1.1322,1.1331
USDCHF,20081014,111500,1.1332,1.1334,1.1330,1.1333
USDCHF,20081014,111600,1.1332,1.1334,1.1331,1.1333
USDCHF,20081014,111700,1.1332,1.1332,1.1325,1.1327
USDCHF,20081014,111800,1.1328,1.1330,1.1328,1.1330
USDCHF,20081014,111900,1.1329,1.1329,1.1327,1.1327
USDCHF,20081014,112000,1.1326,1.1333,1.1326,1.1329
USDCHF,20081014,112100,1.1328,1.1331,1.1328,1.1329
USDCHF,20081014,112200,1.1330,1.1331,1.1329,1.1331
USDCHF,20081014,112300,1.1330,1.1330,1.1324,1.1326
USDCHF,20081014,112400,1.1325,1.1327,1.1324,1.1326
USDCHF,20081014,112500,1.1327,1.1328,1.1326,1.1328
USDCHF,20081014,112600,1.1327,1.1331,1.1327,1.1331
USDCHF,20081014,112700,1.1332,1.1334,1.1332,1.1334
USDCHF,20081014,112800,1.1335,1.1335,1.1332,1.1333
USDCHF,20081014,112900,1.1334,1.1334,1.1327,1.1327
USDCHF,20081014,113000,1.1328,1.1330,1.1328,1.1329
USDCHF,20081014,113100,1.1328,1.1329,1.1327,1.1327
USDCHF,20081014,113200,1.1328,1.1331,1.1326,1.1327
USDCHF,20081014,113300,1.1327,1.1329,1.1327,1.1327
USDCHF,20081014,113400,1.1328,1.1328,1.1326,1.1327
USDCHF,20081014,113500,1.1326,1.1327,1.1324,1.1325
USDCHF,20081014,113600,1.1324,1.1325,1.1323,1.1323
USDCHF,20081014,113700,1.1322,1.1325,1.1321,1.1322
USDCHF,20081014,113800,1.1323,1.1325,1.1322,1.1325
USDCHF,20081014,113900,1.1326,1.1326,1.1324,1.1326
USDCHF,20081014,114000,1.1327,1.1330,1.1327,1.1328
USDCHF,20081014,114100,1.1327,1.1328,1.1323,1.1324
USDCHF,20081014,114200,1.1325,1.1325,1.1321,1.1323
USDCHF,20081014,114300,1.1322,1.1326,1.1321,1.1325
USDCHF,20081014,114400,1.1326,1.1326,1.1322,1.1323
USDCHF,20081014,114500,1.1324,1.1327,1.1323,1.1327
USDCHF,20081014,114600,1.1328,1.1328,1.1326,1.1327
USDCHF,20081014,114700,1.1327,1.1331,1.1327,1.1330
USDCHF,20081014,114800,1.1329,1.1329,1.1328,1.1328
USDCHF,20081014,114900,1.1329,1.1333,1.1328,1.1331
USDCHF,20081014,115000,1.1330,1.1334,1.1330,1.1332
USDCHF,20081014,115100,1.1333,1.1333,1.1331,1.1332
USDCHF,20081014,115200,1.1331,1.1331,1.1327,1.1328
USDCHF,20081014,115300,1.1329,1.1331,1.1326,1.1331
USDCHF,20081014,115400,1.1330,1.1330,1.1327,1.1327
USDCHF,20081014,115500,1.1326,1.1326,1.1323,1.1325
USDCHF,20081014,115600,1.1324,1.1327,1.1324,1.1326
USDCHF,20081014,115700,1.1325,1.1326,1.1323,1.1324
USDCHF,20081014,115800,1.1325,1.1325,1.1324,1.1324
USDCHF,20081014,115900,1.1324,1.1324,1.1317,1.1317
USDCHF,20081014,120000,1.1316,1.1316,1.1307,1.1308
USDCHF,20081014,120100,1.1309,1.1313,1.1309,1.1313
USDCHF,20081014,120200,1.1314,1.1317,1.1314,1.1315
USDCHF,20081014,120300,1.1314,1.1317,1.1313,1.1317
USDCHF,20081014,120400,1.1317,1.1318,1.1310,1.1310
USDCHF,20081014,120500,1.1311,1.1314,1.1306,1.1306
USDCHF,20081014,120600,1.1303,1.1304,1.1300,1.1304
USDCHF,20081014,120700,1.1303,1.1308,1.1302,1.1307
USDCHF,20081014,120800,1.1308,1.1309,1.1303,1.1303
USDCHF,20081014,120900,1.1302,1.1304,1.1301,1.1304
USDCHF,20081014,121000,1.1303,1.1310,1.1302,1.1310
USDCHF,20081014,121100,1.1309,1.1309,1.1308,1.1308
USDCHF,20081014,121200,1.1309,1.1313,1.1309,1.1313
USDCHF,20081014,121300,1.1312,1.1315,1.1312,1.1312
USDCHF,20081014,121400,1.1311,1.1313,1.1311,1.1312
USDCHF,20081014,121500,1.1311,1.1315,1.1310,1.1315
USDCHF,20081014,121600,1.1314,1.1314,1.1311,1.1313
USDCHF,20081014,121700,1.1312,1.1314,1.1310,1.1310
USDCHF,20081014,121800,1.1311,1.1314,1.1311,1.1314
USDCHF,20081014,121900,1.1313,1.1315,1.1313,1.1313
USDCHF,20081014,122000,1.1312,1.1313,1.1311,1.1313
USDCHF,20081014,122100,1.1313,1.1313,1.1310,1.1310
USDCHF,20081014,122200,1.1310,1.1313,1.1310,1.1313
USDCHF,20081014,122300,1.1313,1.1313,1.1311,1.1312
USDCHF,20081014,122400,1.1311,1.1312,1.1310,1.1312
USDCHF,20081014,122500,1.1312,1.1313,1.1311,1.1311
USDCHF,20081014,122600,1.1311,1.1311,1.1310,1.1310
USDCHF,20081014,122700,1.1309,1.1310,1.1308,1.1308
USDCHF,20081014,122800,1.1307,1.1307,1.1306,1.1307
USDCHF,20081014,122900,1.1308,1.1308,1.1306,1.1306
USDCHF,20081014,123000,1.1305,1.1307,1.1303,1.1307
USDCHF,20081014,123100,1.1306,1.1306,1.1301,1.1301
USDCHF,20081014,123200,1.1302,1.1305,1.1301,1.1305
USDCHF,20081014,123300,1.1304,1.1305,1.1302,1.1302
USDCHF,20081014,123400,1.1301,1.1301,1.1294,1.1296
USDCHF,20081014,123500,1.1297,1.1299,1.1297,1.1297
USDCHF,20081014,123600,1.1296,1.1298,1.1296,1.1297
USDCHF,20081014,123700,1.1298,1.1298,1.1293,1.1294
USDCHF,20081014,123800,1.1295,1.1298,1.1295,1.1296
USDCHF,20081014,123900,1.1295,1.1296,1.1291,1.1292
USDCHF,20081014,124000,1.1293,1.1294,1.1292,1.1294
USDCHF,20081014,124100,1.1295,1.1295,1.1293,1.1294
USDCHF,20081014,124200,1.1293,1.1295,1.1293,1.1294
USDCHF,20081014,124300,1.1293,1.1295,1.1292,1.1294
USDCHF,20081014,124400,1.1294,1.1296,1.1294,1.1296
USDCHF,20081014,124500,1.1297,1.1299,1.1296,1.1298
USDCHF,20081014,124600,1.1298,1.1300,1.1297,1.1300
USDCHF,20081014,124700,1.1301,1.1305,1.1301,1.1305
USDCHF,20081014,124800,1.1304,1.1305,1.1301,1.1301
USDCHF,20081014,124900,1.1300,1.1302,1.1300,1.1301
USDCHF,20081014,125000,1.1301,1.1301,1.1299,1.1300
USDCHF,20081014,125100,1.1301,1.1301,1.1298,1.1299
USDCHF,20081014,125200,1.1298,1.1299,1.1298,1.1299
USDCHF,20081014,125300,1.1299,1.1301,1.1298,1.1298
USDCHF,20081014,125400,1.1299,1.1299,1.1293,1.1294
USDCHF,20081014,125500,1.1295,1.1296,1.1295,1.1296
USDCHF,20081014,125600,1.1297,1.1297,1.1294,1.1294
USDCHF,20081014,125700,1.1294,1.1295,1.1294,1.1294
USDCHF,20081014,125800,1.1295,1.1295,1.1292,1.1293
USDCHF,20081014,125900,1.1294,1.1294,1.1292,1.1292
USDCHF,20081014,130000,1.1291,1.1293,1.1291,1.1293
USDCHF,20081014,130100,1.1294,1.1294,1.1290,1.1292
USDCHF,20081014,130200,1.1291,1.1291,1.1288,1.1290
USDCHF,20081014,130300,1.1289,1.1292,1.1285,1.1285
USDCHF,20081014,130400,1.1286,1.1286,1.1284,1.1286
USDCHF,20081014,130500,1.1285,1.1285,1.1282,1.1283
USDCHF,20081014,130600,1.1284,1.1284,1.1282,1.1282
USDCHF,20081014,130700,1.1281,1.1285,1.1281,1.1285
USDCHF,20081014,130800,1.1284,1.1286,1.1284,1.1286
USDCHF,20081014,130900,1.1285,1.1285,1.1284,1.1285
USDCHF,20081014,131000,1.1284,1.1284,1.1282,1.1283
USDCHF,20081014,131100,1.1283,1.1284,1.1281,1.1284
USDCHF,20081014,131200,1.1283,1.1287,1.1283,1.1287
USDCHF,20081014,131300,1.1287,1.1288,1.1287,1.1287
USDCHF,20081014,131400,1.1287,1.1287,1.1285,1.1287
USDCHF,20081014,131500,1.1286,1.1289,1.1284,1.1284
USDCHF,20081014,131600,1.1285,1.1285,1.1283,1.1283
USDCHF,20081014,131700,1.1283,1.1284,1.1282,1.1283
USDCHF,20081014,131800,1.1284,1.1284,1.1279,1.1282
USDCHF,20081014,131900,1.1281,1.1287,1.1281,1.1287
USDCHF,20081014,132000,1.1286,1.1287,1.1283,1.1284
USDCHF,20081014,132100,1.1283,1.1285,1.1281,1.1281
USDCHF,20081014,132200,1.1282,1.1285,1.1282,1.1284
USDCHF,20081014,132300,1.1283,1.1288,1.1282,1.1288
USDCHF,20081014,132400,1.1287,1.1289,1.1284,1.1284
USDCHF,20081014,132500,1.1285,1.1287,1.1285,1.1286
USDCHF,20081014,132600,1.1287,1.1287,1.1283,1.1283
USDCHF,20081014,132700,1.1282,1.1284,1.1282,1.1283
USDCHF,20081014,132800,1.1282,1.1283,1.1280,1.1283
USDCHF,20081014,132900,1.1282,1.1284,1.1282,1.1283
USDCHF,20081014,133000,1.1284,1.1284,1.1280,1.1281
USDCHF,20081014,133100,1.1280,1.1280,1.1278,1.1279
USDCHF,20081014,133200,1.1279,1.1281,1.1279,1.1280
USDCHF,20081014,133300,1.1281,1.1281,1.1278,1.1279
USDCHF,20081014,133400,1.1280,1.1284,1.1280,1.1283
USDCHF,20081014,133500,1.1284,1.1285,1.1283,1.1283
USDCHF,20081014,133600,1.1284,1.1285,1.1284,1.1285
USDCHF,20081014,133700,1.1286,1.1288,1.1285,1.1288
USDCHF,20081014,133800,1.1289,1.1289,1.1289,1.1289
USDCHF,20081014,133900,1.1289,1.1289,1.1284,1.1284
USDCHF,20081014,134000,1.1283,1.1285,1.1280,1.1280
USDCHF,20081014,134100,1.1281,1.1282,1.1277,1.1277
USDCHF,20081014,134200,1.1276,1.1277,1.1275,1.1276
USDCHF,20081014,134300,1.1275,1.1276,1.1274,1.1274
USDCHF,20081014,134400,1.1273,1.1275,1.1272,1.1275
USDCHF,20081014,134500,1.1276,1.1278,1.1276,1.1277
USDCHF,20081014,134600,1.1278,1.1281,1.1278,1.1279
USDCHF,20081014,134700,1.1280,1.1282,1.1280,1.1282
USDCHF,20081014,134800,1.1283,1.1283,1.1280,1.1280
USDCHF,20081014,134900,1.1281,1.1284,1.1281,1.1282
USDCHF,20081014,135000,1.1283,1.1285,1.1282,1.1285
USDCHF,20081014,135100,1.1284,1.1286,1.1282,1.1285
USDCHF,20081014,135200,1.1286,1.1288,1.1285,1.1288
USDCHF,20081014,135300,1.1287,1.1289,1.1287,1.1288
USDCHF,20081014,135400,1.1287,1.1288,1.1284,1.1285
USDCHF,20081014,135500,1.1286,1.1287,1.1284,1.1287
USDCHF,20081014,135600,1.1286,1.1287,1.1285,1.1287
USDCHF,20081014,135700,1.1286,1.1287,1.1285,1.1285
USDCHF,20081014,135800,1.1286,1.1286,1.1281,1.1281
USDCHF,20081014,135900,1.1283,1.1287,1.1283,1.1284
USDCHF,20081014,140000,1.1285,1.1287,1.1285,1.1287
USDCHF,20081014,140100,1.1288,1.1289,1.1288,1.1289
USDCHF,20081014,140200,1.1289,1.1289,1.1287,1.1288
USDCHF,20081014,140300,1.1287,1.1287,1.1286,1.1286
USDCHF,20081014,140400,1.1287,1.1287,1.1284,1.1287
USDCHF,20081014,140500,1.1288,1.1291,1.1287,1.1290
USDCHF,20081014,140600,1.1289,1.1294,1.1289,1.1294
USDCHF,20081014,140700,1.1295,1.1295,1.1292,1.1294
USDCHF,20081014,140800,1.1294,1.1294,1.1292,1.1292
USDCHF,20081014,140900,1.1292,1.1292,1.1289,1.1289
USDCHF,20081014,141000,1.1291,1.1292,1.1288,1.1289
USDCHF,20081014,141100,1.1288,1.1292,1.1288,1.1289
USDCHF,20081014,141200,1.1288,1.1288,1.1284,1.1287
USDCHF,20081014,141300,1.1288,1.1289,1.1287,1.1287
USDCHF,20081014,141400,1.1286,1.1289,1.1286,1.1287
USDCHF,20081014,141500,1.1288,1.1289,1.1287,1.1289
USDCHF,20081014,141600,1.1288,1.1288,1.1287,1.1287
USDCHF,20081014,141700,1.1286,1.1287,1.1283,1.1287
USDCHF,20081014,141800,1.1286,1.1287,1.1282,1.1286
USDCHF,20081014,141900,1.1287,1.1291,1.1287,1.1289
USDCHF,20081014,142000,1.1288,1.1288,1.1287,1.1288
USDCHF,20081014,142100,1.1289,1.1293,1.1289,1.1291
USDCHF,20081014,142200,1.1292,1.1292,1.1291,1.1291
USDCHF,20081014,142300,1.1289,1.1292,1.1288,1.1292
USDCHF,20081014,142400,1.1291,1.1299,1.1289,1.1295
USDCHF,20081014,142500,1.1296,1.1302,1.1296,1.1301
USDCHF,20081014,142600,1.1303,1.1308,1.1302,1.1306
USDCHF,20081014,142700,1.1305,1.1305,1.1300,1.1300
USDCHF,20081014,142800,1.1299,1.1301,1.1296,1.1297
USDCHF,20081014,142900,1.1298,1.1301,1.1297,1.1300
USDCHF,20081014,143000,1.1299,1.1299,1.1298,1.1299
USDCHF,20081014,143100,1.1298,1.1301,1.1298,1.1301
USDCHF,20081014,143200,1.1302,1.1310,1.1302,1.1310
USDCHF,20081014,143300,1.1309,1.1310,1.1306,1.1306
USDCHF,20081014,143400,1.1306,1.1306,1.1304,1.1305
USDCHF,20081014,143500,1.1304,1.1305,1.1301,1.1302
USDCHF,20081014,143600,1.1301,1.1305,1.1301,1.1305
USDCHF,20081014,143700,1.1305,1.1306,1.1304,1.1304
USDCHF,20081014,143800,1.1305,1.1309,1.1304,1.1309
USDCHF,20081014,143900,1.1310,1.1310,1.1306,1.1306
USDCHF,20081014,144000,1.1305,1.1307,1.1305,1.1305
USDCHF,20081014,144100,1.1304,1.1304,1.1302,1.1303
USDCHF,20081014,144200,1.1302,1.1302,1.1299,1.1299
USDCHF,20081014,144300,1.1300,1.1301,1.1299,1.1300
USDCHF,20081014,144400,1.1301,1.1304,1.1301,1.1303
USDCHF,20081014,144500,1.1303,1.1304,1.1302,1.1303
USDCHF,20081014,144600,1.1302,1.1302,1.1296,1.1298
USDCHF,20081014,144700,1.1297,1.1300,1.1297,1.1299
USDCHF,20081014,144800,1.1300,1.1304,1.1300,1.1303
USDCHF,20081014,144900,1.1304,1.1307,1.1303,1.1304
USDCHF,20081014,145000,1.1303,1.1310,1.1303,1.1309
USDCHF,20081014,145100,1.1308,1.1310,1.1308,1.1309
USDCHF,20081014,145200,1.1308,1.1310,1.1307,1.1310
USDCHF,20081014,145300,1.1309,1.1313,1.1308,1.1312
USDCHF,20081014,145400,1.1311,1.1312,1.1308,1.1308
USDCHF,20081014,145500,1.1309,1.1315,1.1309,1.1315
USDCHF,20081014,145600,1.1316,1.1319,1.1314,1.1319
USDCHF,20081014,145700,1.1320,1.1322,1.1315,1.1316
USDCHF,20081014,145800,1.1315,1.1318,1.1312,1.1317
USDCHF,20081014,145900,1.1318,1.1322,1.1318,1.1322
USDCHF,20081014,150000,1.1321,1.1322,1.1319,1.1322
USDCHF,20081014,150100,1.1322,1.1325,1.1320,1.1324
USDCHF,20081014,150200,1.1325,1.1328,1.1324,1.1328
USDCHF,20081014,150300,1.1327,1.1328,1.1326,1.1327
USDCHF,20081014,150400,1.1326,1.1326,1.1321,1.1324
USDCHF,20081014,150500,1.1325,1.1327,1.1324,1.1327
USDCHF,20081014,150600,1.1328,1.1331,1.1327,1.1331
USDCHF,20081014,150700,1.1332,1.1333,1.1330,1.1330
USDCHF,20081014,150800,1.1331,1.1333,1.1330,1.1333
USDCHF,20081014,150900,1.1332,1.1332,1.1329,1.1329
USDCHF,20081014,151000,1.1328,1.1332,1.1328,1.1332
USDCHF,20081014,151100,1.1333,1.1338,1.1332,1.1337
USDCHF,20081014,151200,1.1338,1.1338,1.1334,1.1337
USDCHF,20081014,151300,1.1338,1.1343,1.1337,1.1343
USDCHF,20081014,151400,1.1342,1.1342,1.1336,1.1336
USDCHF,20081014,151500,1.1335,1.1335,1.1330,1.1330
USDCHF,20081014,151600,1.1331,1.1332,1.1329,1.1331
USDCHF,20081014,151700,1.1332,1.1332,1.1329,1.1331
USDCHF,20081014,151800,1.1330,1.1330,1.1327,1.1328
USDCHF,20081014,151900,1.1327,1.1328,1.1326,1.1327
USDCHF,20081014,152000,1.1328,1.1328,1.1324,1.1324
USDCHF,20081014,152100,1.1323,1.1326,1.1323,1.1325
USDCHF,20081014,152200,1.1326,1.1327,1.1326,1.1327
USDCHF,20081014,152300,1.1328,1.1329,1.1328,1.1329
USDCHF,20081014,152400,1.1329,1.1329,1.1329,1.1329
USDCHF,20081014,152500,1.1328,1.1332,1.1328,1.1330
USDCHF,20081014,152600,1.1329,1.1329,1.1323,1.1324
USDCHF,20081014,152700,1.1324,1.1324,1.1323,1.1324
USDCHF,20081014,152800,1.1323,1.1324,1.1322,1.1324
USDCHF,20081014,152900,1.1325,1.1326,1.1324,1.1324
USDCHF,20081014,153000,1.1325,1.1327,1.1324,1.1325
USDCHF,20081014,153100,1.1326,1.1326,1.1322,1.1323
USDCHF,20081014,153200,1.1322,1.1323,1.1322,1.1322
USDCHF,20081014,153300,1.1321,1.1322,1.1318,1.1318
USDCHF,20081014,153400,1.1319,1.1320,1.1318,1.1318
USDCHF,20081014,153500,1.1317,1.1322,1.1317,1.1320
USDCHF,20081014,153600,1.1321,1.1322,1.1319,1.1320
USDCHF,20081014,153700,1.1321,1.1321,1.1318,1.1321
USDCHF,20081014,153800,1.1322,1.1322,1.1315,1.1317
USDCHF,20081014,153900,1.1318,1.1320,1.1318,1.1320
USDCHF,20081014,154000,1.1319,1.1320,1.1318,1.1319
USDCHF,20081014,154100,1.1320,1.1322,1.1320,1.1322
USDCHF,20081014,154200,1.1321,1.1322,1.1315,1.1317
USDCHF,20081014,154300,1.1316,1.1316,1.1313,1.1313
USDCHF,20081014,154400,1.1314,1.1315,1.1312,1.1315
USDCHF,20081014,154500,1.1317,1.1318,1.1315,1.1317
USDCHF,20081014,154600,1.1318,1.1320,1.1318,1.1319
USDCHF,20081014,154700,1.1320,1.1320,1.1316,1.1317
USDCHF,20081014,154800,1.1316,1.1318,1.1316,1.1317
USDCHF,20081014,154900,1.1318,1.1326,1.1318,1.1324
USDCHF,20081014,155000,1.1323,1.1324,1.1320,1.1321
USDCHF,20081014,155100,1.1323,1.1324,1.1320,1.1322
USDCHF,20081014,155200,1.1321,1.1322,1.1318,1.1321
USDCHF,20081014,155300,1.1322,1.1322,1.1319,1.1319
USDCHF,20081014,155400,1.1320,1.1322,1.1320,1.1321
USDCHF,20081014,155500,1.1320,1.1322,1.1319,1.1321
USDCHF,20081014,155600,1.1322,1.1323,1.1319,1.1322
USDCHF,20081014,155700,1.1321,1.1324,1.1320,1.1322
USDCHF,20081014,155800,1.1322,1.1324,1.1322,1.1324
USDCHF,20081014,155900,1.1325,1.1326,1.1323,1.1323
USDCHF,20081014,160000,1.1324,1.1324,1.1315,1.1315
USDCHF,20081014,160100,1.1316,1.1323,1.1315,1.1321
USDCHF,20081014,160200,1.1320,1.1328,1.1319,1.1328
USDCHF,20081014,160300,1.1329,1.1331,1.1322,1.1322
USDCHF,20081014,160400,1.1323,1.1324,1.1319,1.1320
USDCHF,20081014,160500,1.1319,1.1320,1.1316,1.1317
USDCHF,20081014,160600,1.1318,1.1319,1.1317,1.1317
USDCHF,20081014,160700,1.1318,1.1319,1.1310,1.1313
USDCHF,20081014,160800,1.1314,1.1322,1.1314,1.1321
USDCHF,20081014,160900,1.1322,1.1324,1.1322,1.1324
USDCHF,20081014,161000,1.1325,1.1328,1.1324,1.1327
USDCHF,20081014,161100,1.1326,1.1327,1.1322,1.1327
USDCHF,20081014,161200,1.1328,1.1331,1.1328,1.1330
USDCHF,20081014,161300,1.1329,1.1331,1.1326,1.1326
USDCHF,20081014,161400,1.1327,1.1328,1.1326,1.1328
USDCHF,20081014,161500,1.1327,1.1327,1.1322,1.1323
USDCHF,20081014,161600,1.1322,1.1325,1.1321,1.1323
USDCHF,20081014,161700,1.1324,1.1324,1.1320,1.1321
USDCHF,20081014,161800,1.1322,1.1322,1.1319,1.1322
USDCHF,20081014,161900,1.1323,1.1324,1.1321,1.1322
USDCHF,20081014,162000,1.1321,1.1324,1.1321,1.1321
USDCHF,20081014,162100,1.1322,1.1328,1.1322,1.1328
USDCHF,20081014,162200,1.1329,1.1336,1.1327,1.1336
USDCHF,20081014,162300,1.1337,1.1337,1.1334,1.1336
USDCHF,20081014,162400,1.1335,1.1338,1.1335,1.1338
USDCHF,20081014,162500,1.1337,1.1349,1.1337,1.1349
USDCHF,20081014,162600,1.1350,1.1350,1.1346,1.1348
USDCHF,20081014,162700,1.1349,1.1353,1.1346,1.1352
USDCHF,20081014,162800,1.1351,1.1351,1.1346,1.1346
USDCHF,20081014,162900,1.1345,1.1346,1.1343,1.1345
USDCHF,20081014,163000,1.1343,1.1343,1.1341,1.1342
USDCHF,20081014,163100,1.1342,1.1342,1.1341,1.1342
USDCHF,20081014,163200,1.1342,1.1343,1.1342,1.1343
USDCHF,20081014,163300,1.1343,1.1345,1.1343,1.1344
USDCHF,20081014,163400,1.1343,1.1349,1.1343,1.1349
USDCHF,20081014,163500,1.1350,1.1350,1.1345,1.1346
USDCHF,20081014,163600,1.1345,1.1345,1.1342,1.1343
USDCHF,20081014,163700,1.1342,1.1349,1.1339,1.1349
USDCHF,20081014,163800,1.1350,1.1356,1.1349,1.1355
USDCHF,20081014,163900,1.1356,1.1356,1.1350,1.1350
USDCHF,20081014,164000,1.1349,1.1350,1.1347,1.1348
USDCHF,20081014,164100,1.1347,1.1347,1.1345,1.1345
USDCHF,20081014,164200,1.1345,1.1345,1.1343,1.1343
USDCHF,20081014,164300,1.1344,1.1344,1.1342,1.1343
USDCHF,20081014,164400,1.1341,1.1341,1.1335,1.1335
USDCHF,20081014,164500,1.1336,1.1343,1.1336,1.1343
USDCHF,20081014,164600,1.1342,1.1343,1.1341,1.1343
USDCHF,20081014,164700,1.1342,1.1350,1.1342,1.1350
USDCHF,20081014,164800,1.1349,1.1356,1.1349,1.1355
USDCHF,20081014,164900,1.1356,1.1367,1.1356,1.1364
USDCHF,20081014,165000,1.1363,1.1363,1.1357,1.1358
USDCHF,20081014,165100,1.1359,1.1364,1.1358,1.1364
USDCHF,20081014,165200,1.1363,1.1365,1.1363,1.1363
USDCHF,20081014,165300,1.1362,1.1362,1.1359,1.1362
USDCHF,20081014,165400,1.1363,1.1363,1.1360,1.1362
USDCHF,20081014,165500,1.1361,1.1363,1.1360,1.1362
USDCHF,20081014,165600,1.1362,1.1362,1.1360,1.1361
USDCHF,20081014,165700,1.1360,1.1362,1.1359,1.1359
USDCHF,20081014,165800,1.1360,1.1362,1.1360,1.1362
USDCHF,20081014,165900,1.1363,1.1363,1.1356,1.1356
USDCHF,20081014,170000,1.1357,1.1359,1.1355,1.1359
USDCHF,20081014,170100,1.1358,1.1360,1.1357,1.1360
USDCHF,20081014,170200,1.1359,1.1361,1.1359,1.1359
USDCHF,20081014,170300,1.1360,1.1364,1.1360,1.1364
USDCHF,20081014,170400,1.1365,1.1365,1.1362,1.1362
USDCHF,20081014,170500,1.1361,1.1362,1.1359,1.1359
USDCHF,20081014,170600,1.1358,1.1363,1.1358,1.1362
USDCHF,20081014,170700,1.1361,1.1362,1.1359,1.1359
USDCHF,20081014,170800,1.1358,1.1359,1.1353,1.1354
USDCHF,20081014,170900,1.1353,1.1354,1.1352,1.1354
USDCHF,20081014,171000,1.1353,1.1354,1.1349,1.1349
USDCHF,20081014,171100,1.1348,1.1348,1.1342,1.1343
USDCHF,20081014,171200,1.1344,1.1345,1.1337,1.1338
USDCHF,20081014,171300,1.1337,1.1339,1.1335,1.1336
USDCHF,20081014,171400,1.1335,1.1341,1.1335,1.1341
USDCHF,20081014,171500,1.1343,1.1343,1.1338,1.1339
USDCHF,20081014,171600,1.1340,1.1342,1.1333,1.1333
USDCHF,20081014,171700,1.1332,1.1338,1.1332,1.1336
USDCHF,20081014,171800,1.1335,1.1338,1.1333,1.1335
USDCHF,20081014,171900,1.1336,1.1336,1.1329,1.1329
USDCHF,20081014,172000,1.1328,1.1329,1.1327,1.1329
USDCHF,20081014,172100,1.1329,1.1329,1.1323,1.1324
USDCHF,20081014,172200,1.1325,1.1327,1.1325,1.1327
USDCHF,20081014,172300,1.1326,1.1329,1.1326,1.1329
USDCHF,20081014,172400,1.1330,1.1331,1.1329,1.1331
USDCHF,20081014,172500,1.1331,1.1332,1.1330,1.1331
USDCHF,20081014,172600,1.1330,1.1331,1.1328,1.1328
USDCHF,20081014,172700,1.1326,1.1327,1.1324,1.1324
USDCHF,20081014,172800,1.1325,1.1326,1.1324,1.1325
USDCHF,20081014,172900,1.1326,1.1327,1.1322,1.1324
USDCHF,20081014,173000,1.1325,1.1328,1.1324,1.1327
USDCHF,20081014,173100,1.1328,1.1331,1.1327,1.1331
USDCHF,20081014,173200,1.1332,1.1334,1.1328,1.1329
USDCHF,20081014,173300,1.1330,1.1331,1.1323,1.1324
USDCHF,20081014,173400,1.1324,1.1327,1.1324,1.1325
USDCHF,20081014,173500,1.1324,1.1324,1.1320,1.1324
USDCHF,20081014,173600,1.1326,1.1331,1.1326,1.1330
USDCHF,20081014,173700,1.1329,1.1329,1.1326,1.1326
USDCHF,20081014,173800,1.1327,1.1328,1.1326,1.1328
USDCHF,20081014,173900,1.1327,1.1328,1.1325,1.1327
USDCHF,20081014,174000,1.1326,1.1330,1.1325,1.1330
USDCHF,20081014,174100,1.1331,1.1334,1.1331,1.1333
USDCHF,20081014,174200,1.1332,1.1333,1.1330,1.1330
USDCHF,20081014,174300,1.1331,1.1331,1.1329,1.1329
USDCHF,20081014,174400,1.1329,1.1332,1.1329,1.1332
USDCHF,20081014,174500,1.1334,1.1338,1.1334,1.1338
USDCHF,20081014,174600,1.1340,1.1346,1.1339,1.1346
USDCHF,20081014,174700,1.1348,1.1348,1.1343,1.1344
USDCHF,20081014,174800,1.1345,1.1345,1.1340,1.1344
USDCHF,20081014,174900,1.1343,1.1345,1.1342,1.1343
USDCHF,20081014,175000,1.1344,1.1346,1.1343,1.1345
USDCHF,20081014,175100,1.1344,1.1344,1.1339,1.1340
USDCHF,20081014,175200,1.1339,1.1342,1.1338,1.1341
USDCHF,20081014,175300,1.1340,1.1343,1.1339,1.1343
USDCHF,20081014,175400,1.1342,1.1345,1.1342,1.1343
USDCHF,20081014,175500,1.1344,1.1344,1.1343,1.1343
USDCHF,20081014,175600,1.1344,1.1345,1.1342,1.1343
USDCHF,20081014,175700,1.1342,1.1342,1.1338,1.1341
USDCHF,20081014,175800,1.1340,1.1348,1.1338,1.1346
USDCHF,20081014,175900,1.1347,1.1349,1.1346,1.1349
USDCHF,20081014,180000,1.1348,1.1348,1.1343,1.1345
USDCHF,20081014,180100,1.1346,1.1346,1.1342,1.1343
USDCHF,20081014,180200,1.1344,1.1344,1.1342,1.1343
USDCHF,20081014,180300,1.1343,1.1348,1.1343,1.1348
USDCHF,20081014,180400,1.1347,1.1348,1.1345,1.1346
USDCHF,20081014,180500,1.1345,1.1345,1.1345,1.1345
USDCHF,20081014,180600,1.1345,1.1345,1.1342,1.1343
USDCHF,20081014,180700,1.1343,1.1345,1.1343,1.1343
USDCHF,20081014,180800,1.1342,1.1345,1.1342,1.1344
USDCHF,20081014,180900,1.1343,1.1343,1.1340,1.1342
USDCHF,20081014,181000,1.1341,1.1343,1.1338,1.1339
USDCHF,20081014,181100,1.1340,1.1343,1.1340,1.1343
USDCHF,20081014,181200,1.1342,1.1342,1.1341,1.1341
USDCHF,20081014,181300,1.1342,1.1342,1.1340,1.1341
USDCHF,20081014,181400,1.1342,1.1342,1.1337,1.1337
USDCHF,20081014,181500,1.1338,1.1338,1.1336,1.1336
USDCHF,20081014,181600,1.1336,1.1345,1.1336,1.1343
USDCHF,20081014,181700,1.1342,1.1343,1.1338,1.1340
USDCHF,20081014,181800,1.1339,1.1339,1.1334,1.1336
USDCHF,20081014,181900,1.1335,1.1335,1.1328,1.1329
USDCHF,20081014,182000,1.1329,1.1332,1.1329,1.1332
USDCHF,20081014,182100,1.1331,1.1334,1.1331,1.1333
USDCHF,20081014,182200,1.1334,1.1335,1.1334,1.1334
USDCHF,20081014,182300,1.1334,1.1334,1.1334,1.1334
USDCHF,20081014,182400,1.1334,1.1334,1.1333,1.1333
USDCHF,20081014,182500,1.1332,1.1334,1.1332,1.1334
USDCHF,20081014,182600,1.1334,1.1334,1.1334,1.1334
USDCHF,20081014,182700,1.1335,1.1336,1.1334,1.1335
USDCHF,20081014,182800,1.1335,1.1339,1.1335,1.1337
USDCHF,20081014,182900,1.1338,1.1343,1.1338,1.1343
USDCHF,20081014,183000,1.1344,1.1344,1.1343,1.1344
USDCHF,20081014,183100,1.1345,1.1347,1.1343,1.1344
USDCHF,20081014,183200,1.1345,1.1346,1.1343,1.1346
USDCHF,20081014,183300,1.1347,1.1347,1.1344,1.1345
USDCHF,20081014,183400,1.1344,1.1345,1.1343,1.1343
USDCHF,20081014,183500,1.1343,1.1343,1.1343,1.1343
USDCHF,20081014,183600,1.1343,1.1344,1.1343,1.1343
USDCHF,20081014,183700,1.1343,1.1343,1.1335,1.1335
USDCHF,20081014,183800,1.1336,1.1339,1.1335,1.1338
USDCHF,20081014,183900,1.1338,1.1338,1.1337,1.1338
USDCHF,20081014,184000,1.1338,1.1338,1.1336,1.1336
USDCHF,20081014,184100,1.1336,1.1338,1.1336,1.1338
USDCHF,20081014,184200,1.1339,1.1339,1.1338,1.1338
USDCHF,20081014,184300,1.1337,1.1338,1.1337,1.1338
USDCHF,20081014,184400,1.1338,1.1340,1.1338,1.1339
USDCHF,20081014,184500,1.1338,1.1339,1.1338,1.1338
USDCHF,20081014,184600,1.1338,1.1338,1.1337,1.1337
USDCHF,20081014,184700,1.1338,1.1338,1.1336,1.1337
USDCHF,20081014,184800,1.1338,1.1343,1.1338,1.1341
USDCHF,20081014,184900,1.1342,1.1343,1.1341,1.1341
USDCHF,20081014,185000,1.1341,1.1342,1.1341,1.1341
USDCHF,20081014,185100,1.1340,1.1341,1.1339,1.1341
USDCHF,20081014,185200,1.1340,1.1341,1.1338,1.1339
USDCHF,20081014,185300,1.1338,1.1343,1.1338,1.1340
USDCHF,20081014,185400,1.1339,1.1340,1.1337,1.1338
USDCHF,20081014,185500,1.1339,1.1339,1.1338,1.1338
USDCHF,20081014,185600,1.1338,1.1340,1.1338,1.1339
USDCHF,20081014,185700,1.1338,1.1339,1.1338,1.1338
USDCHF,20081014,185800,1.1338,1.1338,1.1337,1.1337
USDCHF,20081014,185900,1.1338,1.1339,1.1338,1.1339
USDCHF,20081014,190000,1.1339,1.1341,1.1339,1.1340
USDCHF,20081014,190100,1.1341,1.1342,1.1340,1.1342
USDCHF,20081014,190200,1.1342,1.1345,1.1342,1.1345
USDCHF,20081014,190300,1.1346,1.1346,1.1345,1.1345
USDCHF,20081014,190400,1.1344,1.1344,1.1341,1.1342
USDCHF,20081014,190500,1.1342,1.1342,1.1342,1.1342
USDCHF,20081014,190600,1.1342,1.1342,1.1342,1.1342
USDCHF,20081014,190700,1.1342,1.1342,1.1342,1.1342
USDCHF,20081014,190800,1.1343,1.1343,1.1343,1.1343
USDCHF,20081014,190900,1.1343,1.1343,1.1342,1.1342
USDCHF,20081014,191000,1.1343,1.1343,1.1342,1.1342
USDCHF,20081014,191100,1.1343,1.1343,1.1342,1.1342
USDCHF,20081014,191200,1.1343,1.1343,1.1342,1.1342
USDCHF,20081014,191300,1.1341,1.1341,1.1338,1.1341
USDCHF,20081014,191400,1.1342,1.1345,1.1342,1.1345
USDCHF,20081014,191500,1.1345,1.1346,1.1344,1.1344
USDCHF,20081014,191600,1.1343,1.1344,1.1343,1.1343
USDCHF,20081014,191700,1.1343,1.1345,1.1343,1.1345
USDCHF,20081014,191800,1.1346,1.1348,1.1346,1.1348
USDCHF,20081014,191900,1.1347,1.1349,1.1345,1.1346
USDCHF,20081014,192000,1.1347,1.1348,1.1346,1.1347
USDCHF,20081014,192100,1.1347,1.1347,1.1343,1.1343
USDCHF,20081014,192200,1.1343,1.1344,1.1343,1.1343
USDCHF,20081014,192300,1.1344,1.1348,1.1344,1.1346
USDCHF,20081014,192400,1.1346,1.1348,1.1346,1.1348
USDCHF,20081014,192500,1.1349,1.1350,1.1349,1.1349
USDCHF,20081014,192600,1.1348,1.1350,1.1346,1.1348
USDCHF,20081014,192700,1.1347,1.1347,1.1345,1.1347
USDCHF,20081014,192800,1.1348,1.1348,1.1345,1.1345
USDCHF,20081014,192900,1.1346,1.1348,1.1345,1.1346
USDCHF,20081014,193000,1.1347,1.1347,1.1346,1.1347
USDCHF,20081014,193100,1.1348,1.1348,1.1347,1.1348
USDCHF,20081014,193200,1.1347,1.1347,1.1345,1.1345
USDCHF,20081014,193300,1.1346,1.1347,1.1345,1.1346
USDCHF,20081014,193400,1.1346,1.1346,1.1345,1.1345
USDCHF,20081014,193500,1.1346,1.1346,1.1345,1.1346
USDCHF,20081014,193600,1.1345,1.1351,1.1345,1.1345
USDCHF,20081014,193700,1.1346,1.1347,1.1343,1.1343
USDCHF,20081014,193800,1.1343,1.1344,1.1339,1.1340
USDCHF,20081014,193900,1.1339,1.1339,1.1336,1.1337
USDCHF,20081014,194000,1.1336,1.1339,1.1336,1.1339
USDCHF,20081014,194100,1.1338,1.1338,1.1335,1.1335
USDCHF,20081014,194200,1.1334,1.1336,1.1332,1.1332
USDCHF,20081014,194300,1.1331,1.1332,1.1330,1.1332
USDCHF,20081014,194400,1.1332,1.1334,1.1332,1.1334
USDCHF,20081014,194500,1.1333,1.1333,1.1330,1.1331
USDCHF,20081014,194600,1.1331,1.1331,1.1329,1.1331
USDCHF,20081014,194700,1.1330,1.1331,1.1330,1.1330
USDCHF,20081014,194800,1.1329,1.1330,1.1329,1.1329
USDCHF,20081014,194900,1.1329,1.1329,1.1328,1.1328
USDCHF,20081014,195000,1.1329,1.1330,1.1329,1.1330
USDCHF,20081014,195100,1.1330,1.1331,1.1329,1.1329
USDCHF,20081014,195200,1.1329,1.1330,1.1329,1.1330
USDCHF,20081014,195300,1.1331,1.1331,1.1330,1.1331
USDCHF,20081014,195400,1.1330,1.1330,1.1318,1.1319
USDCHF,20081014,195500,1.1318,1.1319,1.1315,1.1315
USDCHF,20081014,195600,1.1316,1.1316,1.1315,1.1315
USDCHF,20081014,195700,1.1315,1.1315,1.1315,1.1315
USDCHF,20081014,195800,1.1316,1.1317,1.1316,1.1317
USDCHF,20081014,195900,1.1318,1.1321,1.1318,1.1321
USDCHF,20081014,200000,1.1322,1.1323,1.1319,1.1323
USDCHF,20081014,200100,1.1324,1.1324,1.1319,1.1319
USDCHF,20081014,200200,1.1320,1.1320,1.1318,1.1320
USDCHF,20081014,200300,1.1320,1.1322,1.1320,1.1322
USDCHF,20081014,200400,1.1323,1.1329,1.1323,1.1329
USDCHF,20081014,200500,1.1329,1.1335,1.1329,1.1335
USDCHF,20081014,200600,1.1336,1.1337,1.1332,1.1334
USDCHF,20081014,200700,1.1333,1.1333,1.1329,1.1329
USDCHF,20081014,200800,1.1328,1.1328,1.1325,1.1325
USDCHF,20081014,200900,1.1325,1.1325,1.1325,1.1325
USDCHF,20081014,201000,1.1326,1.1330,1.1326,1.1328
USDCHF,20081014,201100,1.1326,1.1329,1.1325,1.1329
USDCHF,20081014,201200,1.1330,1.1331,1.1325,1.1327
USDCHF,20081014,201300,1.1328,1.1329,1.1328,1.1329
USDCHF,20081014,201400,1.1329,1.1332,1.1328,1.1332
USDCHF,20081014,201500,1.1333,1.1337,1.1332,1.1337
USDCHF,20081014,201600,1.1337,1.1339,1.1337,1.1339
USDCHF,20081014,201700,1.1339,1.1340,1.1329,1.1329
USDCHF,20081014,201800,1.1330,1.1336,1.1330,1.1333
USDCHF,20081014,201900,1.1331,1.1331,1.1325,1.1325
USDCHF,20081014,202000,1.1324,1.1325,1.1320,1.1321
USDCHF,20081014,202100,1.1320,1.1323,1.1319,1.1319
USDCHF,20081014,202200,1.1318,1.1318,1.1315,1.1316
USDCHF,20081014,202300,1.1315,1.1317,1.1315,1.1316
USDCHF,20081014,202400,1.1317,1.1326,1.1316,1.1326
USDCHF,20081014,202500,1.1325,1.1326,1.1324,1.1325
USDCHF,20081014,202600,1.1326,1.1326,1.1324,1.1324
USDCHF,20081014,202700,1.1324,1.1325,1.1322,1.1322
USDCHF,20081014,202800,1.1322,1.1322,1.1319,1.1322
USDCHF,20081014,202900,1.1321,1.1326,1.1321,1.1325
USDCHF,20081014,203000,1.1324,1.1327,1.1323,1.1327
USDCHF,20081014,203100,1.1326,1.1334,1.1326,1.1334
USDCHF,20081014,203200,1.1335,1.1336,1.1331,1.1331
USDCHF,20081014,203300,1.1330,1.1331,1.1330,1.1331
USDCHF,20081014,203400,1.1331,1.1331,1.1330,1.1330
USDCHF,20081014,203500,1.1331,1.1331,1.1330,1.1331
USDCHF,20081014,203600,1.1330,1.1331,1.1330,1.1331
USDCHF,20081014,203700,1.1332,1.1332,1.1331,1.1331
USDCHF,20081014,203800,1.1331,1.1331,1.1331,1.1331
USDCHF,20081014,203900,1.1330,1.1330,1.1328,1.1329
USDCHF,20081014,204000,1.1329,1.1330,1.1329,1.1330
USDCHF,20081014,204100,1.1330,1.1333,1.1330,1.1332
USDCHF,20081014,204200,1.1331,1.1336,1.1331,1.1336
USDCHF,20081014,204300,1.1336,1.1338,1.1336,1.1338
USDCHF,20081014,204400,1.1337,1.1337,1.1335,1.1335
USDCHF,20081014,204500,1.1336,1.1336,1.1332,1.1332
USDCHF,20081014,204600,1.1333,1.1333,1.1330,1.1333
USDCHF,20081014,204700,1.1332,1.1335,1.1330,1.1331
USDCHF,20081014,204800,1.1330,1.1331,1.1329,1.1331
USDCHF,20081014,204900,1.1330,1.1331,1.1330,1.1331
USDCHF,20081014,205000,1.1331,1.1331,1.1331,1.1331
USDCHF,20081014,205100,1.1330,1.1330,1.1329,1.1329
USDCHF,20081014,205200,1.1330,1.1331,1.1330,1.1330
USDCHF,20081014,205300,1.1331,1.1331,1.1331,1.1331
USDCHF,20081014,205400,1.1331,1.1334,1.1331,1.1333
USDCHF,20081014,205500,1.1334,1.1335,1.1331,1.1331
USDCHF,20081014,205600,1.1331,1.1332,1.1331,1.1332
USDCHF,20081014,205700,1.1333,1.1334,1.1331,1.1333
USDCHF,20081014,205800,1.1334,1.1335,1.1334,1.1335
USDCHF,20081014,205900,1.1335,1.1338,1.1335,1.1338
USDCHF,20081014,210000,1.1337,1.1337,1.1334,1.1334
USDCHF,20081014,210100,1.1334,1.1336,1.1334,1.1336
USDCHF,20081014,210200,1.1336,1.1336,1.1335,1.1335
USDCHF,20081014,210300,1.1336,1.1338,1.1335,1.1335
USDCHF,20081014,210400,1.1333,1.1334,1.1331,1.1333
USDCHF,20081014,210500,1.1334,1.1336,1.1334,1.1336
USDCHF,20081014,210600,1.1335,1.1337,1.1335,1.1336
USDCHF,20081014,210700,1.1337,1.1338,1.1336,1.1336
USDCHF,20081014,210800,1.1336,1.1337,1.1336,1.1337
USDCHF,20081014,210900,1.1337,1.1338,1.1336,1.1337
USDCHF,20081014,211000,1.1338,1.1338,1.1338,1.1338
USDCHF,20081014,211100,1.1338,1.1338,1.1336,1.1337
USDCHF,20081014,211200,1.1336,1.1338,1.1336,1.1337
USDCHF,20081014,211300,1.1336,1.1338,1.1336,1.1336
USDCHF,20081014,211400,1.1336,1.1336,1.1335,1.1335
USDCHF,20081014,211500,1.1336,1.1339,1.1335,1.1339
USDCHF,20081014,211600,1.1338,1.1339,1.1335,1.1335
USDCHF,20081014,211700,1.1336,1.1336,1.1333,1.1335
USDCHF,20081014,211800,1.1336,1.1339,1.1335,1.1338
USDCHF,20081014,211900,1.1337,1.1338,1.1335,1.1336
USDCHF,20081014,212000,1.1336,1.1337,1.1336,1.1336
USDCHF,20081014,212100,1.1336,1.1336,1.1335,1.1336
USDCHF,20081014,212200,1.1336,1.1337,1.1336,1.1337
USDCHF,20081014,212300,1.1336,1.1336,1.1336,1.1336
USDCHF,20081014,212400,1.1336,1.1336,1.1335,1.1335
USDCHF,20081014,212500,1.1334,1.1335,1.1334,1.1335
USDCHF,20081014,212600,1.1335,1.1336,1.1335,1.1336
USDCHF,20081014,212700,1.1336,1.1336,1.1335,1.1335
USDCHF,20081014,212800,1.1336,1.1338,1.1336,1.1337
USDCHF,20081014,212900,1.1337,1.1337,1.1335,1.1335
USDCHF,20081014,213000,1.1334,1.1336,1.1334,1.1336
USDCHF,20081014,213100,1.1335,1.1335,1.1334,1.1334
USDCHF,20081014,213200,1.1335,1.1337,1.1335,1.1336
USDCHF,20081014,213300,1.1336,1.1339,1.1336,1.1339
USDCHF,20081014,213400,1.1339,1.1339,1.1335,1.1336
USDCHF,20081014,213500,1.1337,1.1338,1.1335,1.1335
USDCHF,20081014,213600,1.1336,1.1336,1.1334,1.1335
USDCHF,20081014,213700,1.1334,1.1334,1.1333,1.1333
USDCHF,20081014,213800,1.1332,1.1334,1.1332,1.1332
USDCHF,20081014,213900,1.1332,1.1333,1.1332,1.1332
USDCHF,20081014,214000,1.1332,1.1334,1.1332,1.1333
USDCHF,20081014,214100,1.1333,1.1334,1.1332,1.1333
USDCHF,20081014,214200,1.1332,1.1332,1.1329,1.1330
USDCHF,20081014,214300,1.1329,1.1336,1.1329,1.1336
USDCHF,20081014,214400,1.1335,1.1336,1.1331,1.1332
USDCHF,20081014,214500,1.1334,1.1334,1.1331,1.1331
USDCHF,20081014,214600,1.1331,1.1332,1.1331,1.1332
USDCHF,20081014,214700,1.1333,1.1334,1.1331,1.1334
USDCHF,20081014,214800,1.1336,1.1337,1.1334,1.1336
USDCHF,20081014,214900,1.1336,1.1336,1.1336,1.1336
USDCHF,20081014,215000,1.1336,1.1337,1.1336,1.1337
USDCHF,20081014,215100,1.1336,1.1337,1.1336,1.1336
USDCHF,20081014,215200,1.1337,1.1337,1.1335,1.1336
USDCHF,20081014,215300,1.1336,1.1338,1.1336,1.1337
USDCHF,20081014,215400,1.1338,1.1339,1.1338,1.1338
USDCHF,20081014,215500,1.1338,1.1338,1.1338,1.1338
USDCHF,20081014,215600,1.1338,1.1338,1.1336,1.1336
USDCHF,20081014,215700,1.1335,1.1336,1.1335,1.1335
USDCHF,20081014,215800,1.1334,1.1335,1.1334,1.1335
USDCHF,20081014,215900,1.1335,1.1335,1.1335,1.1335
USDCHF,20081014,220000,1.1335,1.1336,1.1335,1.1336
USDCHF,20081014,220100,1.1335,1.1338,1.1331,1.1338
USDCHF,20081014,220200,1.1337,1.1339,1.1337,1.1339
USDCHF,20081014,220300,1.1339,1.1339,1.1337,1.1337
USDCHF,20081014,220400,1.1337,1.1341,1.1337,1.1340
USDCHF,20081014,220500,1.1341,1.1344,1.1341,1.1343
USDCHF,20081014,220600,1.1343,1.1343,1.1343,1.1343
USDCHF,20081014,220700,1.1343,1.1343,1.1342,1.1342
USDCHF,20081014,220800,1.1343,1.1348,1.1343,1.1348
USDCHF,20081014,220900,1.1349,1.1350,1.1349,1.1350
USDCHF,20081014,221000,1.1350,1.1350,1.1343,1.1346
USDCHF,20081014,221100,1.1348,1.1348,1.1344,1.1346
USDCHF,20081014,221200,1.1347,1.1347,1.1346,1.1346
USDCHF,20081014,221300,1.1347,1.1347,1.1342,1.1342
USDCHF,20081014,221400,1.1342,1.1342,1.1337,1.1339
USDCHF,20081014,221500,1.1340,1.1341,1.1340,1.1340
USDCHF,20081014,221600,1.1341,1.1342,1.1341,1.1341
USDCHF,20081014,221700,1.1341,1.1341,1.1341,1.1341
USDCHF,20081014,221800,1.1340,1.1340,1.1340,1.1340
USDCHF,20081014,221900,1.1339,1.1340,1.1339,1.1340
USDCHF,20081014,222000,1.1340,1.1340,1.1340,1.1340
USDCHF,20081014,222100,1.1341,1.1342,1.1340,1.1340
USDCHF,20081014,222200,1.1341,1.1345,1.1340,1.1344
USDCHF,20081014,222300,1.1345,1.1345,1.1344,1.1345
USDCHF,20081014,222400,1.1345,1.1346,1.1345,1.1346
USDCHF,20081014,222500,1.1346,1.1346,1.1346,1.1346
USDCHF,20081014,222600,1.1346,1.1348,1.1346,1.1348
USDCHF,20081014,222700,1.1347,1.1348,1.1346,1.1348
USDCHF,20081014,222800,1.1347,1.1347,1.1346,1.1347
USDCHF,20081014,222900,1.1347,1.1348,1.1347,1.1347
USDCHF,20081014,223000,1.1347,1.1350,1.1347,1.1350
USDCHF,20081014,223100,1.1350,1.1350,1.1350,1.1350
USDCHF,20081014,223200,1.1351,1.1353,1.1350,1.1353
USDCHF,20081014,223300,1.1354,1.1356,1.1354,1.1356
USDCHF,20081014,223400,1.1357,1.1357,1.1355,1.1357
USDCHF,20081014,223500,1.1355,1.1355,1.1352,1.1354
USDCHF,20081014,223600,1.1355,1.1355,1.1351,1.1351
USDCHF,20081014,223700,1.1351,1.1352,1.1350,1.1352
USDCHF,20081014,223800,1.1352,1.1353,1.1352,1.1352
USDCHF,20081014,223900,1.1352,1.1352,1.1351,1.1351
USDCHF,20081014,224000,1.1352,1.1352,1.1351,1.1352
USDCHF,20081014,224100,1.1352,1.1354,1.1352,1.1353
USDCHF,20081014,224200,1.1352,1.1353,1.1352,1.1353
USDCHF,20081014,224300,1.1353,1.1353,1.1352,1.1353
USDCHF,20081014,224400,1.1354,1.1356,1.1353,1.1356
USDCHF,20081014,224500,1.1355,1.1356,1.1355,1.1356
USDCHF,20081014,224600,1.1357,1.1361,1.1356,1.1360
USDCHF,20081014,224700,1.1359,1.1361,1.1359,1.1361
USDCHF,20081014,224800,1.1361,1.1364,1.1361,1.1363
USDCHF,20081014,224900,1.1363,1.1364,1.1363,1.1364
USDCHF,20081014,225000,1.1364,1.1365,1.1364,1.1365
USDCHF,20081014,225100,1.1365,1.1365,1.1364,1.1365
USDCHF,20081014,225200,1.1366,1.1366,1.1365,1.1365
USDCHF,20081014,225300,1.1366,1.1366,1.1366,1.1366
USDCHF,20081014,225400,1.1366,1.1366,1.1365,1.1366
USDCHF,20081014,225500,1.1366,1.1366,1.1366,1.1366
USDCHF,20081014,225600,1.1366,1.1366,1.1366,1.1366
USDCHF,20081014,225700,1.1367,1.1370,1.1366,1.1369
USDCHF,20081014,225800,1.1370,1.1370,1.1367,1.1367
USDCHF,20081014,225900,1.1368,1.1370,1.1368,1.1370
USDCHF,20081014,230000,1.1370,1.1370,1.1370,1.1370
USDCHF,20081014,230100,1.1370,1.1371,1.1368,1.1368
USDCHF,20081014,230200,1.1367,1.1367,1.1364,1.1364
USDCHF,20081014,230300,1.1364,1.1366,1.1364,1.1366
USDCHF,20081014,230400,1.1366,1.1366,1.1364,1.1364
USDCHF,20081014,230500,1.1365,1.1368,1.1365,1.1368
USDCHF,20081014,230600,1.1368,1.1369,1.1367,1.1368
USDCHF,20081014,230700,1.1368,1.1368,1.1367,1.1367
USDCHF,20081014,230800,1.1366,1.1367,1.1366,1.1367
USDCHF,20081014,230900,1.1368,1.1368,1.1367,1.1367
USDCHF,20081014,231000,1.1368,1.1370,1.1368,1.1369
USDCHF,20081014,231100,1.1368,1.1368,1.1368,1.1368
USDCHF,20081014,231200,1.1368,1.1369,1.1368,1.1368
USDCHF,20081014,231300,1.1367,1.1367,1.1367,1.1367
USDCHF,20081014,231400,1.1367,1.1367,1.1366,1.1366
USDCHF,20081014,231500,1.1366,1.1366,1.1365,1.1365
USDCHF,20081014,231600,1.1365,1.1366,1.1365,1.1366
USDCHF,20081014,231700,1.1366,1.1366,1.1362,1.1364
USDCHF,20081014,231800,1.1363,1.1363,1.1358,1.1360
USDCHF,20081014,231900,1.1359,1.1361,1.1359,1.1361
USDCHF,20081014,232000,1.1360,1.1361,1.1359,1.1361
USDCHF,20081014,232100,1.1362,1.1365,1.1361,1.1365
USDCHF,20081014,232200,1.1364,1.1365,1.1364,1.1364
USDCHF,20081014,232300,1.1364,1.1364,1.1363,1.1363
USDCHF,20081014,232400,1.1363,1.1363,1.1363,1.1363
USDCHF,20081014,232500,1.1362,1.1362,1.1359,1.1359
USDCHF,20081014,232600,1.1357,1.1359,1.1356,1.1359
USDCHF,20081014,232700,1.1358,1.1359,1.1358,1.1358
USDCHF,20081014,232800,1.1359,1.1364,1.1359,1.1364
USDCHF,20081014,232900,1.1363,1.1363,1.1362,1.1362
USDCHF,20081014,233000,1.1362,1.1364,1.1362,1.1363
USDCHF,20081014,233100,1.1362,1.1364,1.1362,1.1363
USDCHF,20081014,233200,1.1363,1.1364,1.1363,1.1363
USDCHF,20081014,233300,1.1362,1.1364,1.1362,1.1364
USDCHF,20081014,233400,1.1364,1.1364,1.1363,1.1363
USDCHF,20081014,233500,1.1363,1.1364,1.1361,1.1363
USDCHF,20081014,233600,1.1363,1.1363,1.1362,1.1363
USDCHF,20081014,233700,1.1363,1.1363,1.1362,1.1362
USDCHF,20081014,233800,1.1362,1.1362,1.1361,1.1361
USDCHF,20081014,233900,1.1361,1.1361,1.1360,1.1360
USDCHF,20081014,234000,1.1361,1.1361,1.1360,1.1361
USDCHF,20081014,234100,1.1360,1.1361,1.1360,1.1361
USDCHF,20081014,234200,1.1360,1.1361,1.1360,1.1361
USDCHF,20081014,234300,1.1362,1.1362,1.1360,1.1361
USDCHF,20081014,234400,1.1361,1.1363,1.1361,1.1362
USDCHF,20081014,234500,1.1363,1.1363,1.1361,1.1361
USDCHF,20081014,234600,1.1361,1.1361,1.1360,1.1360
USDCHF,20081014,234700,1.1360,1.1360,1.1359,1.1359
USDCHF,20081014,234800,1.1359,1.1359,1.1359,1.1359
USDCHF,20081014,234900,1.1359,1.1359,1.1358,1.1359
USDCHF,20081014,235000,1.1360,1.1360,1.1359,1.1360
USDCHF,20081014,235100,1.1360,1.1361,1.1360,1.1361
USDCHF,20081014,235200,1.1361,1.1361,1.1360,1.1360
USDCHF,20081014,235300,1.1361,1.1361,1.1360,1.1361
USDCHF,20081014,235400,1.1361,1.1363,1.1361,1.1362
USDCHF,20081014,235500,1.1362,1.1363,1.1362,1.1363
USDCHF,20081014,235600,1.1363,1.1364,1.1363,1.1363
USDCHF,20081014,235700,1.1363,1.1363,1.1363,1.1363
USDCHF,20081014,235800,1.1363,1.1364,1.1363,1.1364
USDCHF,20081014,235900,1.1364,1.1364,1.1363,1.1363
USDCHF,20081015,000000,1.1363,1.1363,1.1363,1.1363
USDJPY,20081014,000100,101.99,102.01,101.98,101.98
USDJPY,20081014,000200,101.97,102.00,101.97,101.98
USDJPY,20081014,000300,101.97,101.99,101.95,101.99
USDJPY,20081014,000400,101.98,101.98,101.95,101.95
USDJPY,20081014,000500,101.97,101.99,101.97,101.99
USDJPY,20081014,000600,101.98,101.98,101.97,101.98
USDJPY,20081014,000700,101.97,101.98,101.96,101.98
USDJPY,20081014,000800,101.97,101.98,101.96,101.97
USDJPY,20081014,000900,101.97,101.99,101.97,101.98
USDJPY,20081014,001000,101.98,101.99,101.98,101.99
USDJPY,20081014,001100,101.97,102.02,101.97,102.01
USDJPY,20081014,001200,102.00,102.01,101.99,102.01
USDJPY,20081014,001300,102.01,102.01,102.00,102.00
USDJPY,20081014,001400,102.01,102.06,102.00,102.06
USDJPY,20081014,001500,102.05,102.05,102.05,102.05
USDJPY,20081014,001600,102.04,102.06,102.04,102.05
USDJPY,20081014,001700,102.05,102.06,102.05,102.05
USDJPY,20081014,001800,102.05,102.06,102.05,102.06
USDJPY,20081014,001900,102.06,102.07,102.05,102.07
USDJPY,20081014,002000,102.06,102.07,102.06,102.07
USDJPY,20081014,002100,102.06,102.07,102.06,102.06
USDJPY,20081014,002200,102.07,102.07,102.06,102.06
USDJPY,20081014,002300,102.07,102.07,102.07,102.07
USDJPY,20081014,002400,102.06,102.08,102.06,102.08
USDJPY,20081014,002500,102.08,102.09,102.08,102.09
USDJPY,20081014,002600,102.10,102.13,102.10,102.12
USDJPY,20081014,002700,102.11,102.15,102.11,102.14
USDJPY,20081014,002800,102.15,102.17,102.15,102.17
USDJPY,20081014,002900,102.18,102.21,102.18,102.19
USDJPY,20081014,003000,102.20,102.20,102.17,102.18
USDJPY,20081014,003100,102.19,102.20,102.19,102.20
USDJPY,20081014,003200,102.21,102.22,102.18,102.18
USDJPY,20081014,003300,102.19,102.19,102.16,102.17
USDJPY,20081014,003400,102.18,102.20,102.18,102.19
USDJPY,20081014,003500,102.19,102.20,102.19,102.20
USDJPY,20081014,003600,102.20,102.21,102.19,102.20
USDJPY,20081014,003700,102.20,102.21,102.20,102.20
USDJPY,20081014,003800,102.20,102.21,102.20,102.21
USDJPY,20081014,003900,102.20,102.21,102.20,102.20
USDJPY,20081014,004000,102.19,102.19,102.16,102.16
USDJPY,20081014,004100,102.15,102.17,102.15,102.15
USDJPY,20081014,004200,102.15,102.16,102.14,102.16
USDJPY,20081014,004300,102.15,102.16,102.15,102.16
USDJPY,20081014,004400,102.15,102.18,102.15,102.18
USDJPY,20081014,004500,102.19,102.21,102.19,102.20
USDJPY,20081014,004600,102.21,102.21,102.20,102.20
USDJPY,20081014,004700,102.19,102.21,102.19,102.21
USDJPY,20081014,004800,102.21,102.22,102.20,102.20
USDJPY,20081014,004900,102.19,102.19,102.18,102.18
USDJPY,20081014,005000,102.19,102.19,102.17,102.17
USDJPY,20081014,005100,102.17,102.18,102.17,102.18
USDJPY,20081014,005200,102.18,102.21,102.18,102.21
USDJPY,20081014,005300,102.21,102.22,102.21,102.21
USDJPY,20081014,005400,102.22,102.22,102.21,102.22
USDJPY,20081014,005500,102.22,102.26,102.22,102.25
USDJPY,20081014,005600,102.26,102.29,102.25,102.29
USDJPY,20081014,005700,102.30,102.31,102.29,102.31
USDJPY,20081014,005800,102.30,102.34,102.30,102.33
USDJPY,20081014,005900,102.32,102.34,102.32,102.33
USDJPY,20081014,010000,102.32,102.33,102.31,102.31
USDJPY,20081014,010100,102.32,102.33,102.28,102.28
USDJPY,20081014,010200,102.27,102.30,102.27,102.30
USDJPY,20081014,010300,102.31,102.31,102.30,102.30
USDJPY,20081014,010400,102.29,102.29,102.28,102.28
USDJPY,20081014,010500,102.27,102.27,102.26,102.26
USDJPY,20081014,010600,102.25,102.25,102.25,102.25
USDJPY,20081014,010700,102.24,102.25,102.24,102.25
USDJPY,20081014,010800,102.25,102.25,102.24,102.24
USDJPY,20081014,010900,102.25,102.25,102.24,102.24
USDJPY,20081014,011000,102.23,102.24,102.23,102.24
USDJPY,20081014,011100,102.24,102.24,102.21,102.21
USDJPY,20081014,011200,102.22,102.22,102.20,102.21
USDJPY,20081014,011300,102.21,102.24,102.21,102.22
USDJPY,20081014,011400,102.23,102.23,102.22,102.22
USDJPY,20081014,011500,102.23,102.23,102.21,102.22
USDJPY,20081014,011600,102.22,102.23,102.22,102.22
USDJPY,20081014,011700,102.22,102.23,102.22,102.23
USDJPY,20081014,011800,102.22,102.22,102.16,102.16
USDJPY,20081014,011900,102.15,102.15,102.11,102.14
USDJPY,20081014,012000,102.13,102.14,102.12,102.13
USDJPY,20081014,012100,102.14,102.14,102.12,102.12
USDJPY,20081014,012200,102.13,102.14,102.13,102.14
USDJPY,20081014,012300,102.14,102.16,102.14,102.16
USDJPY,20081014,012400,102.17,102.22,102.15,102.21
USDJPY,20081014,012500,102.22,102.24,102.21,102.24
USDJPY,20081014,012600,102.23,102.27,102.23,102.26
USDJPY,20081014,012700,102.27,102.30,102.27,102.30
USDJPY,20081014,012800,102.31,102.31,102.30,102.30
USDJPY,20081014,012900,102.31,102.34,102.31,102.33
USDJPY,20081014,013000,102.34,102.37,102.34,102.36
USDJPY,20081014,013100,102.35,102.37,102.35,102.36
USDJPY,20081014,013200,102.37,102.37,102.35,102.36
USDJPY,20081014,013300,102.36,102.37,102.36,102.36
USDJPY,20081014,013400,102.37,102.37,102.36,102.37
USDJPY,20081014,013500,102.36,102.40,102.36,102.40
USDJPY,20081014,013600,102.41,102.44,102.41,102.44
USDJPY,20081014,013700,102.45,102.45,102.39,102.40
USDJPY,20081014,013800,102.39,102.39,102.33,102.34
USDJPY,20081014,013900,102.33,102.37,102.33,102.35
USDJPY,20081014,014000,102.34,102.35,102.34,102.34
USDJPY,20081014,014100,102.34,102.35,102.33,102.33
USDJPY,20081014,014200,102.34,102.37,102.33,102.36
USDJPY,20081014,014300,102.35,102.36,102.35,102.36
USDJPY,20081014,014400,102.36,102.36,102.32,102.33
USDJPY,20081014,014500,102.33,102.34,102.33,102.34
USDJPY,20081014,014600,102.35,102.40,102.35,102.40
USDJPY,20081014,014700,102.39,102.39,102.33,102.36
USDJPY,20081014,014800,102.37,102.38,102.37,102.37
USDJPY,20081014,014900,102.38,102.43,102.38,102.41
USDJPY,20081014,015000,102.42,102.54,102.42,102.48
USDJPY,20081014,015100,102.49,102.52,102.48,102.51
USDJPY,20081014,015200,102.50,102.51,102.48,102.48
USDJPY,20081014,015300,102.48,102.51,102.48,102.50
USDJPY,20081014,015400,102.51,102.52,102.50,102.51
USDJPY,20081014,015500,102.50,102.51,102.50,102.51
USDJPY,20081014,015600,102.52,102.60,102.52,102.60
USDJPY,20081014,015700,102.59,102.63,102.55,102.55
USDJPY,20081014,015800,102.56,102.60,102.56,102.60
USDJPY,20081014,015900,102.61,102.65,102.61,102.62
USDJPY,20081014,020000,102.61,102.61,102.60,102.61
USDJPY,20081014,020100,102.61,102.64,102.61,102.62
USDJPY,20081014,020200,102.63,102.63,102.58,102.58
USDJPY,20081014,020300,102.57,102.57,102.52,102.53
USDJPY,20081014,020400,102.52,102.52,102.51,102.51
USDJPY,20081014,020500,102.52,102.52,102.50,102.50
USDJPY,20081014,020600,102.49,102.49,102.42,102.42
USDJPY,20081014,020700,102.40,102.45,102.40,102.44
USDJPY,20081014,020800,102.45,102.45,102.43,102.45
USDJPY,20081014,020900,102.46,102.48,102.45,102.48
USDJPY,20081014,021000,102.47,102.51,102.47,102.50
USDJPY,20081014,021100,102.49,102.55,102.49,102.53
USDJPY,20081014,021200,102.54,102.57,102.54,102.54
USDJPY,20081014,021300,102.55,102.58,102.55,102.58
USDJPY,20081014,021400,102.59,102.66,102.59,102.66
USDJPY,20081014,021500,102.65,102.76,102.65,102.75
USDJPY,20081014,021600,102.74,102.76,102.72,102.76
USDJPY,20081014,021700,102.75,102.83,102.75,102.79
USDJPY,20081014,021800,102.80,102.80,102.76,102.78
USDJPY,20081014,021900,102.77,102.80,102.76,102.79
USDJPY,20081014,022000,102.78,102.83,102.78,102.81
USDJPY,20081014,022100,102.80,102.81,102.74,102.79
USDJPY,20081014,022200,102.80,102.84,102.79,102.84
USDJPY,20081014,022300,102.85,102.86,102.84,102.84
USDJPY,20081014,022400,102.85,102.86,102.85,102.86
USDJPY,20081014,022500,102.85,102.91,102.85,102.90
USDJPY,20081014,022600,102.89,102.94,102.89,102.94
USDJPY,20081014,022700,102.95,102.95,102.93,102.95
USDJPY,20081014,022800,102.94,102.96,102.93,102.94
USDJPY,20081014,022900,102.95,102.99,102.92,102.92
USDJPY,20081014,023000,102.93,102.93,102.86,102.88
USDJPY,20081014,023100,102.89,102.93,102.89,102.92
USDJPY,20081014,023200,102.91,102.97,102.91,102.95
USDJPY,20081014,023300,102.94,102.94,102.91,102.92
USDJPY,20081014,023400,102.93,102.95,102.93,102.94
USDJPY,20081014,023500,102.94,102.94,102.91,102.92
USDJPY,20081014,023600,102.91,102.94,102.90,102.94
USDJPY,20081014,023700,102.93,102.95,102.93,102.95
USDJPY,20081014,023800,102.96,102.99,102.96,102.99
USDJPY,20081014,023900,103.00,103.03,103.00,103.03
USDJPY,20081014,024000,103.02,103.02,102.98,103.00
USDJPY,20081014,024100,102.99,102.99,102.95,102.97
USDJPY,20081014,024200,102.96,102.97,102.89,102.89
USDJPY,20081014,024300,102.88,102.88,102.81,102.81
USDJPY,20081014,024400,102.82,102.82,102.75,102.76
USDJPY,20081014,024500,102.77,102.90,102.77,102.89
USDJPY,20081014,024600,102.90,102.92,102.88,102.89
USDJPY,20081014,024700,102.90,102.92,102.89,102.91
USDJPY,20081014,024800,102.92,102.92,102.83,102.84
USDJPY,20081014,024900,102.83,102.84,102.82,102.83
USDJPY,20081014,025000,102.82,102.85,102.82,102.85
USDJPY,20081014,025100,102.84,102.88,102.83,102.83
USDJPY,20081014,025200,102.84,102.86,102.83,102.83
USDJPY,20081014,025300,102.82,102.82,102.73,102.74
USDJPY,20081014,025400,102.73,102.75,102.67,102.75
USDJPY,20081014,025500,102.77,102.79,102.75,102.78
USDJPY,20081014,025600,102.77,102.77,102.71,102.77
USDJPY,20081014,025700,102.76,102.79,102.76,102.76
USDJPY,20081014,025800,102.77,102.81,102.76,102.81
USDJPY,20081014,025900,102.80,102.80,102.76,102.76
USDJPY,20081014,030000,102.77,102.79,102.75,102.75
USDJPY,20081014,030100,102.76,102.78,102.75,102.78
USDJPY,20081014,030200,102.78,102.81,102.78,102.79
USDJPY,20081014,030300,102.78,102.78,102.68,102.70
USDJPY,20081014,030400,102.69,102.70,102.68,102.68
USDJPY,20081014,030500,102.69,102.69,102.66,102.66
USDJPY,20081014,030600,102.66,102.67,102.63,102.63
USDJPY,20081014,030700,102.62,102.62,102.54,102.54
USDJPY,20081014,030800,102.55,102.60,102.54,102.60
USDJPY,20081014,030900,102.58,102.59,102.56,102.57
USDJPY,20081014,031000,102.58,102.68,102.57,102.68
USDJPY,20081014,031100,102.67,102.81,102.67,102.78
USDJPY,20081014,031200,102.79,102.79,102.73,102.78
USDJPY,20081014,031300,102.79,102.79,102.77,102.77
USDJPY,20081014,031400,102.76,102.76,102.73,102.75
USDJPY,20081014,031500,102.76,102.80,102.76,102.79
USDJPY,20081014,031600,102.78,102.79,102.77,102.78
USDJPY,20081014,031700,102.77,102.77,102.74,102.74
USDJPY,20081014,031800,102.75,102.75,102.69,102.69
USDJPY,20081014,031900,102.70,102.71,102.67,102.70
USDJPY,20081014,032000,102.71,102.75,102.71,102.74
USDJPY,20081014,032100,102.75,102.75,102.71,102.71
USDJPY,20081014,032200,102.72,102.74,102.72,102.74
USDJPY,20081014,032300,102.75,102.75,102.72,102.72
USDJPY,20081014,032400,102.72,102.72,102.70,102.70
USDJPY,20081014,032500,102.70,102.70,102.69,102.70
USDJPY,20081014,032600,102.69,102.71,102.69,102.70
USDJPY,20081014,032700,102.71,102.72,102.70,102.71
USDJPY,20081014,032800,102.72,102.72,102.71,102.71
USDJPY,20081014,032900,102.70,102.72,102.70,102.70
USDJPY,20081014,033000,102.69,102.70,102.65,102.66
USDJPY,20081014,033100,102.67,102.70,102.66,102.70
USDJPY,20081014,033200,102.69,102.70,102.64,102.68
USDJPY,20081014,033300,102.69,102.74,102.69,102.73
USDJPY,20081014,033400,102.72,102.72,102.70,102.71
USDJPY,20081014,033500,102.70,102.71,102.69,102.69
USDJPY,20081014,033600,102.68,102.68,102.66,102.68
USDJPY,20081014,033700,102.67,102.67,102.64,102.66
USDJPY,20081014,033800,102.67,102.67,102.66,102.67
USDJPY,20081014,033900,102.67,102.67,102.66,102.67
USDJPY,20081014,034000,102.66,102.66,102.61,102.61
USDJPY,20081014,034100,102.60,102.61,102.55,102.55
USDJPY,20081014,034200,102.56,102.59,102.56,102.58
USDJPY,20081014,034300,102.59,102.62,102.57,102.62
USDJPY,20081014,034400,102.61,102.63,102.60,102.63
USDJPY,20081014,034500,102.64,102.64,102.57,102.58
USDJPY,20081014,034600,102.57,102.58,102.55,102.55
USDJPY,20081014,034700,102.54,102.54,102.53,102.54
USDJPY,20081014,034800,102.53,102.56,102.53,102.56
USDJPY,20081014,034900,102.55,102.56,102.54,102.56
USDJPY,20081014,035000,102.55,102.56,102.55,102.56
USDJPY,20081014,035100,102.57,102.57,102.56,102.56
USDJPY,20081014,035200,102.56,102.59,102.56,102.59
USDJPY,20081014,035300,102.60,102.61,102.60,102.61
USDJPY,20081014,035400,102.60,102.60,102.58,102.58
USDJPY,20081014,035500,102.57,102.57,102.54,102.54
USDJPY,20081014,035600,102.54,102.56,102.54,102.55
USDJPY,20081014,035700,102.54,102.56,102.54,102.56
USDJPY,20081014,035800,102.57,102.59,102.57,102.59
USDJPY,20081014,035900,102.59,102.59,102.58,102.59
USDJPY,20081014,040000,102.60,102.66,102.60,102.66
USDJPY,20081014,040100,102.67,102.73,102.66,102.72
USDJPY,20081014,040200,102.71,102.71,102.68,102.69
USDJPY,20081014,040300,102.69,102.72,102.69,102.72
USDJPY,20081014,040400,102.72,102.73,102.72,102.72
USDJPY,20081014,040500,102.73,102.73,102.72,102.73
USDJPY,20081014,040600,102.72,102.74,102.72,102.74
USDJPY,20081014,040700,102.74,102.74,102.73,102.73
USDJPY,20081014,040800,102.72,102.73,102.71,102.71
USDJPY,20081014,040900,102.72,102.72,102.70,102.70
USDJPY,20081014,041000,102.71,102.72,102.70,102.71
USDJPY,20081014,041100,102.72,102.72,102.69,102.69
USDJPY,20081014,041200,102.68,102.69,102.67,102.67
USDJPY,20081014,041300,102.68,102.69,102.68,102.68
USDJPY,20081014,041400,102.68,102.68,102.67,102.67
USDJPY,20081014,041500,102.67,102.68,102.67,102.68
USDJPY,20081014,041600,102.67,102.68,102.66,102.66
USDJPY,20081014,041700,102.65,102.65,102.62,102.62
USDJPY,20081014,041800,102.62,102.63,102.61,102.63
USDJPY,20081014,041900,102.64,102.65,102.64,102.65
USDJPY,20081014,042000,102.64,102.65,102.64,102.65
USDJPY,20081014,042100,102.66,102.67,102.65,102.67
USDJPY,20081014,042200,102.68,102.68,102.68,102.68
USDJPY,20081014,042300,102.68,102.70,102.68,102.70
USDJPY,20081014,042400,102.70,102.70,102.69,102.70
USDJPY,20081014,042500,102.69,102.72,102.69,102.72
USDJPY,20081014,042600,102.71,102.71,102.69,102.71
USDJPY,20081014,042700,102.71,102.71,102.70,102.71
USDJPY,20081014,042800,102.70,102.70,102.69,102.69
USDJPY,20081014,042900,102.69,102.69,102.67,102.67
USDJPY,20081014,043000,102.67,102.67,102.63,102.64
USDJPY,20081014,043100,102.65,102.65,102.64,102.65
USDJPY,20081014,043200,102.64,102.66,102.64,102.66
USDJPY,20081014,043300,102.65,102.65,102.64,102.64
USDJPY,20081014,043400,102.65,102.65,102.61,102.61
USDJPY,20081014,043500,102.62,102.62,102.58,102.58
USDJPY,20081014,043600,102.57,102.64,102.57,102.62
USDJPY,20081014,043700,102.63,102.64,102.62,102.62
USDJPY,20081014,043800,102.61,102.61,102.59,102.60
USDJPY,20081014,043900,102.60,102.61,102.59,102.60
USDJPY,20081014,044000,102.59,102.59,102.56,102.58
USDJPY,20081014,044100,102.59,102.59,102.58,102.58
USDJPY,20081014,044200,102.57,102.59,102.57,102.59
USDJPY,20081014,044300,102.60,102.62,102.60,102.61
USDJPY,20081014,044400,102.61,102.62,102.61,102.61
USDJPY,20081014,044500,102.62,102.64,102.62,102.63
USDJPY,20081014,044600,102.62,102.62,102.61,102.62
USDJPY,20081014,044700,102.61,102.61,102.57,102.57
USDJPY,20081014,044800,102.58,102.58,102.55,102.56
USDJPY,20081014,044900,102.56,102.56,102.55,102.56
USDJPY,20081014,045000,102.57,102.58,102.56,102.58
USDJPY,20081014,045100,102.58,102.59,102.58,102.58
USDJPY,20081014,045200,102.58,102.58,102.58,102.58
USDJPY,20081014,045300,102.57,102.59,102.57,102.59
USDJPY,20081014,045400,102.58,102.59,102.58,102.59
USDJPY,20081014,045500,102.59,102.61,102.59,102.61
USDJPY,20081014,045600,102.62,102.63,102.62,102.62
USDJPY,20081014,045700,102.61,102.62,102.60,102.60
USDJPY,20081014,045800,102.61,102.61,102.60,102.60
USDJPY,20081014,045900,102.60,102.60,102.56,102.56
USDJPY,20081014,050000,102.57,102.58,102.57,102.57
USDJPY,20081014,050100,102.57,102.57,102.55,102.56
USDJPY,20081014,050200,102.57,102.58,102.56,102.57
USDJPY,20081014,050300,102.58,102.58,102.57,102.57
USDJPY,20081014,050400,102.57,102.58,102.57,102.58
USDJPY,20081014,050500,102.57,102.57,102.56,102.56
USDJPY,20081014,050600,102.57,102.57,102.56,102.56
USDJPY,20081014,050700,102.56,102.56,102.55,102.56
USDJPY,20081014,050800,102.55,102.56,102.55,102.55
USDJPY,20081014,050900,102.55,102.56,102.54,102.55
USDJPY,20081014,051000,102.55,102.55,102.54,102.54
USDJPY,20081014,051100,102.55,102.56,102.55,102.55
USDJPY,20081014,051200,102.55,102.55,102.55,102.55
USDJPY,20081014,051300,102.55,102.56,102.55,102.56
USDJPY,20081014,051400,102.57,102.57,102.56,102.56
USDJPY,20081014,051500,102.56,102.56,102.56,102.56
USDJPY,20081014,051600,102.56,102.56,102.55,102.55
USDJPY,20081014,051700,102.56,102.56,102.55,102.55
USDJPY,20081014,051800,102.55,102.56,102.55,102.56
USDJPY,20081014,051900,102.55,102.56,102.55,102.56
USDJPY,20081014,052000,102.56,102.57,102.56,102.57
USDJPY,20081014,052100,102.56,102.56,102.55,102.55
USDJPY,20081014,052200,102.55,102.55,102.43,102.45
USDJPY,20081014,052300,102.46,102.49,102.45,102.49
USDJPY,20081014,052400,102.50,102.50,102.50,102.50
USDJPY,20081014,052500,102.50,102.53,102.50,102.53
USDJPY,20081014,052600,102.52,102.52,102.51,102.51
USDJPY,20081014,052700,102.51,102.52,102.43,102.44
USDJPY,20081014,052800,102.43,102.43,102.34,102.35
USDJPY,20081014,052900,102.36,102.39,102.36,102.39
USDJPY,20081014,053000,102.38,102.39,102.37,102.39
USDJPY,20081014,053100,102.39,102.41,102.39,102.41
USDJPY,20081014,053200,102.42,102.45,102.42,102.45
USDJPY,20081014,053300,102.44,102.44,102.38,102.39
USDJPY,20081014,053400,102.38,102.38,102.29,102.31
USDJPY,20081014,053500,102.32,102.32,102.25,102.25
USDJPY,20081014,053600,102.26,102.30,102.26,102.29
USDJPY,20081014,053700,102.30,102.33,102.29,102.33
USDJPY,20081014,053800,102.34,102.35,102.34,102.35
USDJPY,20081014,053900,102.34,102.34,102.32,102.33
USDJPY,20081014,054000,102.33,102.34,102.33,102.34
USDJPY,20081014,054100,102.33,102.35,102.31,102.32
USDJPY,20081014,054200,102.33,102.35,102.32,102.35
USDJPY,20081014,054300,102.35,102.36,102.35,102.35
USDJPY,20081014,054400,102.34,102.41,102.34,102.41
USDJPY,20081014,054500,102.42,102.44,102.40,102.40
USDJPY,20081014,054600,102.39,102.39,102.39,102.39
USDJPY,20081014,054700,102.40,102.40,102.31,102.33
USDJPY,20081014,054800,102.34,102.40,102.33,102.40
USDJPY,20081014,054900,102.41,102.44,102.40,102.40
USDJPY,20081014,055000,102.39,102.40,102.33,102.33
USDJPY,20081014,055100,102.33,102.34,102.32,102.34
USDJPY,20081014,055200,102.33,102.36,102.33,102.36
USDJPY,20081014,055300,102.37,102.37,102.36,102.37
USDJPY,20081014,055400,102.38,102.39,102.31,102.31
USDJPY,20081014,055500,102.30,102.31,102.29,102.29
USDJPY,20081014,055600,102.30,102.31,102.29,102.29
USDJPY,20081014,055700,102.28,102.29,102.27,102.27
USDJPY,20081014,055800,102.26,102.26,102.14,102.15
USDJPY,20081014,055900,102.16,102.19,102.16,102.19
USDJPY,20081014,060000,102.20,102.24,102.20,102.24
USDJPY,20081014,060100,102.25,102.28,102.25,102.27
USDJPY,20081014,060200,102.26,102.27,102.26,102.27
USDJPY,20081014,060300,102.26,102.30,102.26,102.30
USDJPY,20081014,060400,102.30,102.32,102.22,102.22
USDJPY,20081014,060500,102.21,102.21,102.19,102.19
USDJPY,20081014,060600,102.18,102.19,102.17,102.17
USDJPY,20081014,060700,102.15,102.19,102.15,102.17
USDJPY,20081014,060800,102.18,102.19,102.18,102.19
USDJPY,20081014,060900,102.20,102.25,102.20,102.25
USDJPY,20081014,061000,102.25,102.31,102.25,102.31
USDJPY,20081014,061100,102.37,102.37,102.37,102.37
USDJPY,20081014,061200,102.36,102.39,102.36,102.37
USDJPY,20081014,061300,102.38,102.38,102.27,102.27
USDJPY,20081014,061400,102.26,102.28,102.26,102.26
USDJPY,20081014,061500,102.27,102.28,102.23,102.23
USDJPY,20081014,061600,102.24,102.24,102.16,102.17
USDJPY,20081014,061700,102.18,102.20,102.18,102.20
USDJPY,20081014,061800,102.20,102.21,102.17,102.21
USDJPY,20081014,061900,102.22,102.22,102.21,102.21
USDJPY,20081014,062000,102.22,102.28,102.22,102.26
USDJPY,20081014,062100,102.26,102.31,102.26,102.28
USDJPY,20081014,062200,102.27,102.29,102.23,102.24
USDJPY,20081014,062300,102.23,102.24,102.22,102.24
USDJPY,20081014,062400,102.23,102.24,102.22,102.23
USDJPY,20081014,062500,102.22,102.23,102.22,102.22
USDJPY,20081014,062600,102.23,102.24,102.23,102.23
USDJPY,20081014,062700,102.22,102.23,102.21,102.21
USDJPY,20081014,062800,102.20,102.20,102.14,102.15
USDJPY,20081014,062900,102.16,102.17,102.12,102.12
USDJPY,20081014,063000,102.11,102.11,102.05,102.07
USDJPY,20081014,063100,102.07,102.09,102.06,102.08
USDJPY,20081014,063200,102.07,102.07,101.98,102.02
USDJPY,20081014,063300,102.01,102.01,102.00,102.00
USDJPY,20081014,063400,101.99,101.99,101.88,101.93
USDJPY,20081014,063500,101.92,102.03,101.92,102.03
USDJPY,20081014,063600,102.02,102.04,102.01,102.04
USDJPY,20081014,063700,102.05,102.09,102.05,102.07
USDJPY,20081014,063800,102.08,102.12,102.08,102.11
USDJPY,20081014,063900,102.12,102.13,102.12,102.13
USDJPY,20081014,064000,102.14,102.16,102.12,102.12
USDJPY,20081014,064100,102.13,102.14,102.10,102.13
USDJPY,20081014,064200,102.14,102.14,102.13,102.13
USDJPY,20081014,064300,102.12,102.12,102.09,102.11
USDJPY,20081014,064400,102.12,102.13,102.10,102.11
USDJPY,20081014,064500,102.11,102.13,102.11,102.13
USDJPY,20081014,064600,102.14,102.14,102.13,102.14
USDJPY,20081014,064700,102.15,102.21,102.15,102.20
USDJPY,20081014,064800,102.22,102.23,102.19,102.20
USDJPY,20081014,064900,102.19,102.19,102.17,102.17
USDJPY,20081014,065000,102.16,102.16,102.14,102.14
USDJPY,20081014,065100,102.15,102.17,102.15,102.16
USDJPY,20081014,065200,102.17,102.23,102.17,102.22
USDJPY,20081014,065300,102.21,102.22,102.20,102.21
USDJPY,20081014,065400,102.22,102.22,102.21,102.22
USDJPY,20081014,065500,102.22,102.22,102.21,102.22
USDJPY,20081014,065600,102.23,102.25,102.23,102.24
USDJPY,20081014,065700,102.24,102.24,102.22,102.22
USDJPY,20081014,065800,102.21,102.24,102.21,102.23
USDJPY,20081014,065900,102.24,102.27,102.23,102.27
USDJPY,20081014,070000,102.26,102.31,102.26,102.31
USDJPY,20081014,070100,102.32,102.32,102.28,102.29
USDJPY,20081014,070200,102.28,102.30,102.27,102.30
USDJPY,20081014,070300,102.29,102.32,102.29,102.32
USDJPY,20081014,070400,102.31,102.31,102.31,102.31
USDJPY,20081014,070500,102.31,102.31,102.30,102.31
USDJPY,20081014,070600,102.30,102.30,102.27,102.27
USDJPY,20081014,070700,102.26,102.27,102.26,102.27
USDJPY,20081014,070800,102.26,102.26,102.22,102.23
USDJPY,20081014,070900,102.23,102.23,102.19,102.19
USDJPY,20081014,071000,102.19,102.22,102.19,102.22
USDJPY,20081014,071100,102.22,102.25,102.22,102.25
USDJPY,20081014,071200,102.24,102.25,102.24,102.25
USDJPY,20081014,071300,102.24,102.25,102.22,102.22
USDJPY,20081014,071400,102.22,102.22,102.19,102.20
USDJPY,20081014,071500,102.21,102.25,102.20,102.25
USDJPY,20081014,071600,102.25,102.27,102.25,102.27
USDJPY,20081014,071700,102.28,102.28,102.27,102.28
USDJPY,20081014,071800,102.29,102.30,102.28,102.28
USDJPY,20081014,071900,102.29,102.32,102.29,102.31
USDJPY,20081014,072000,102.32,102.32,102.32,102.32
USDJPY,20081014,072100,102.32,102.32,102.28,102.28
USDJPY,20081014,072200,102.27,102.28,102.27,102.28
USDJPY,20081014,072300,102.28,102.28,102.27,102.27
USDJPY,20081014,072400,102.26,102.26,102.24,102.24
USDJPY,20081014,072500,102.25,102.25,102.23,102.23
USDJPY,20081014,072600,102.24,102.24,102.22,102.23
USDJPY,20081014,072700,102.24,102.26,102.20,102.20
USDJPY,20081014,072800,102.21,102.21,102.20,102.21
USDJPY,20081014,072900,102.21,102.21,102.19,102.19
USDJPY,20081014,073000,102.18,102.19,102.15,102.16
USDJPY,20081014,073100,102.17,102.18,102.15,102.18
USDJPY,20081014,073200,102.19,102.19,102.19,102.19
USDJPY,20081014,073300,102.20,102.23,102.20,102.22
USDJPY,20081014,073400,102.21,102.21,102.14,102.15
USDJPY,20081014,073500,102.16,102.21,102.16,102.21
USDJPY,20081014,073600,102.20,102.22,102.20,102.21
USDJPY,20081014,073700,102.20,102.24,102.20,102.24
USDJPY,20081014,073800,102.23,102.26,102.23,102.25
USDJPY,20081014,073900,102.26,102.28,102.26,102.26
USDJPY,20081014,074000,102.27,102.27,102.26,102.27
USDJPY,20081014,074100,102.26,102.27,102.26,102.27
USDJPY,20081014,074200,102.26,102.30,102.26,102.30
USDJPY,20081014,074300,102.29,102.29,102.27,102.27
USDJPY,20081014,074400,102.28,102.28,102.27,102.27
USDJPY,20081014,074500,102.26,102.26,102.25,102.26
USDJPY,20081014,074600,102.25,102.26,102.25,102.26
USDJPY,20081014,074700,102.26,102.31,102.26,102.31
USDJPY,20081014,074800,102.30,102.31,102.29,102.30
USDJPY,20081014,074900,102.31,102.32,102.31,102.32
USDJPY,20081014,075000,102.32,102.32,102.31,102.31
USDJPY,20081014,075100,102.31,102.34,102.31,102.34
USDJPY,20081014,075200,102.35,102.36,102.35,102.35
USDJPY,20081014,075300,102.35,102.37,102.35,102.36
USDJPY,20081014,075400,102.36,102.36,102.36,102.36
USDJPY,20081014,075500,102.35,102.36,102.34,102.36
USDJPY,20081014,075600,102.34,102.35,102.33,102.33
USDJPY,20081014,075700,102.34,102.37,102.34,102.37
USDJPY,20081014,075800,102.36,102.42,102.36,102.41
USDJPY,20081014,075900,102.40,102.44,102.40,102.44
USDJPY,20081014,080000,102.45,102.47,102.44,102.45
USDJPY,20081014,080100,102.44,102.45,102.41,102.44
USDJPY,20081014,080200,102.43,102.50,102.43,102.50
USDJPY,20081014,080300,102.48,102.49,102.48,102.48
USDJPY,20081014,080400,102.47,102.48,102.46,102.46
USDJPY,20081014,080500,102.47,102.47,102.42,102.43
USDJPY,20081014,080600,102.42,102.42,102.38,102.39
USDJPY,20081014,080700,102.38,102.38,102.35,102.35
USDJPY,20081014,080800,102.34,102.34,102.30,102.31
USDJPY,20081014,080900,102.31,102.31,102.26,102.29
USDJPY,20081014,081000,102.28,102.31,102.28,102.31
USDJPY,20081014,081100,102.30,102.30,102.28,102.29
USDJPY,20081014,081200,102.30,102.30,102.28,102.29
USDJPY,20081014,081300,102.30,102.31,102.30,102.30
USDJPY,20081014,081400,102.31,102.39,102.31,102.39
USDJPY,20081014,081500,102.40,102.42,102.33,102.35
USDJPY,20081014,081600,102.36,102.40,102.33,102.33
USDJPY,20081014,081700,102.34,102.40,102.34,102.40
USDJPY,20081014,081800,102.41,102.43,102.39,102.40
USDJPY,20081014,081900,102.42,102.49,102.42,102.47
USDJPY,20081014,082000,102.48,102.49,102.47,102.48
USDJPY,20081014,082100,102.49,102.49,102.44,102.45
USDJPY,20081014,082200,102.44,102.44,102.42,102.43
USDJPY,20081014,082300,102.44,102.44,102.43,102.44
USDJPY,20081014,082400,102.45,102.45,102.44,102.44
USDJPY,20081014,082500,102.43,102.44,102.42,102.42
USDJPY,20081014,082600,102.42,102.42,102.40,102.40
USDJPY,20081014,082700,102.40,102.40,102.40,102.40
USDJPY,20081014,082800,102.40,102.42,102.40,102.42
USDJPY,20081014,082900,102.42,102.44,102.41,102.44
USDJPY,20081014,083000,102.44,102.44,102.42,102.42
USDJPY,20081014,083100,102.42,102.42,102.41,102.41
USDJPY,20081014,083200,102.42,102.42,102.34,102.34
USDJPY,20081014,083300,102.35,102.36,102.34,102.36
USDJPY,20081014,083400,102.35,102.37,102.31,102.32
USDJPY,20081014,083500,102.31,102.34,102.31,102.33
USDJPY,20081014,083600,102.32,102.33,102.31,102.31
USDJPY,20081014,083700,102.30,102.30,102.26,102.27
USDJPY,20081014,083800,102.26,102.27,102.26,102.27
USDJPY,20081014,083900,102.26,102.28,102.26,102.28
USDJPY,20081014,084000,102.27,102.28,102.27,102.28
USDJPY,20081014,084100,102.29,102.32,102.28,102.32
USDJPY,20081014,084200,102.33,102.37,102.32,102.37
USDJPY,20081014,084300,102.37,102.37,102.36,102.36
USDJPY,20081014,084400,102.36,102.36,102.31,102.31
USDJPY,20081014,084500,102.31,102.32,102.30,102.32
USDJPY,20081014,084600,102.31,102.31,102.30,102.31
USDJPY,20081014,084700,102.30,102.30,102.24,102.24
USDJPY,20081014,084800,102.23,102.25,102.22,102.25
USDJPY,20081014,084900,102.26,102.28,102.26,102.27
USDJPY,20081014,085000,102.26,102.26,102.24,102.24
USDJPY,20081014,085100,102.23,102.23,102.20,102.22
USDJPY,20081014,085200,102.23,102.23,102.17,102.17
USDJPY,20081014,085300,102.18,102.18,102.12,102.12
USDJPY,20081014,085400,102.11,102.11,102.03,102.03
USDJPY,20081014,085500,102.02,102.03,101.99,102.00
USDJPY,20081014,085600,101.99,102.03,101.98,102.01
USDJPY,20081014,085700,102.02,102.08,102.01,102.08
USDJPY,20081014,085800,102.07,102.07,102.06,102.06
USDJPY,20081014,085900,102.07,102.12,102.07,102.10
USDJPY,20081014,090000,102.11,102.14,102.09,102.14
USDJPY,20081014,090100,102.12,102.12,102.09,102.09
USDJPY,20081014,090200,102.08,102.08,102.03,102.04
USDJPY,20081014,090300,102.04,102.06,102.01,102.06
USDJPY,20081014,090400,102.09,102.12,102.09,102.12
USDJPY,20081014,090500,102.13,102.21,102.13,102.19
USDJPY,20081014,090600,102.18,102.21,102.18,102.21
USDJPY,20081014,090700,102.22,102.24,102.19,102.22
USDJPY,20081014,090800,102.21,102.25,102.20,102.23
USDJPY,20081014,090900,102.24,102.25,102.21,102.21
USDJPY,20081014,091000,102.20,102.22,102.18,102.18
USDJPY,20081014,091100,102.19,102.27,102.17,102.27
USDJPY,20081014,091200,102.28,102.28,102.24,102.25
USDJPY,20081014,091300,102.26,102.31,102.26,102.31
USDJPY,20081014,091400,102.30,102.33,102.28,102.28
USDJPY,20081014,091500,102.27,102.32,102.25,102.32
USDJPY,20081014,091600,102.31,102.33,102.31,102.31
USDJPY,20081014,091700,102.32,102.37,102.32,102.35
USDJPY,20081014,091800,102.34,102.35,102.33,102.33
USDJPY,20081014,091900,102.34,102.35,102.32,102.32
USDJPY,20081014,092000,102.31,102.31,102.27,102.29
USDJPY,20081014,092100,102.28,102.30,102.27,102.30
USDJPY,20081014,092200,102.31,102.34,102.28,102.28
USDJPY,20081014,092300,102.29,102.31,102.28,102.28
USDJPY,20081014,092400,102.26,102.27,102.25,102.25
USDJPY,20081014,092500,102.24,102.26,102.23,102.26
USDJPY,20081014,092600,102.25,102.26,102.25,102.26
USDJPY,20081014,092700,102.25,102.28,102.25,102.28
USDJPY,20081014,092800,102.28,102.29,102.28,102.29
USDJPY,20081014,092900,102.28,102.28,102.26,102.26
USDJPY,20081014,093000,102.27,102.30,102.27,102.30
USDJPY,20081014,093100,102.29,102.31,102.28,102.31
USDJPY,20081014,093200,102.30,102.31,102.30,102.30
USDJPY,20081014,093300,102.30,102.31,102.29,102.29
USDJPY,20081014,093400,102.30,102.32,102.29,102.32
USDJPY,20081014,093500,102.32,102.42,102.32,102.42
USDJPY,20081014,093600,102.43,102.45,102.40,102.40
USDJPY,20081014,093700,102.41,102.42,102.38,102.38
USDJPY,20081014,093800,102.37,102.37,102.31,102.31
USDJPY,20081014,093900,102.30,102.31,102.27,102.29
USDJPY,20081014,094000,102.30,102.30,102.25,102.26
USDJPY,20081014,094100,102.27,102.28,102.27,102.28
USDJPY,20081014,094200,102.29,102.30,102.26,102.30
USDJPY,20081014,094300,102.31,102.32,102.26,102.26
USDJPY,20081014,094400,102.25,102.28,102.25,102.28
USDJPY,20081014,094500,102.27,102.31,102.26,102.31
USDJPY,20081014,094600,102.30,102.30,102.27,102.28
USDJPY,20081014,094700,102.28,102.30,102.28,102.30
USDJPY,20081014,094800,102.29,102.32,102.29,102.30
USDJPY,20081014,094900,102.31,102.36,102.31,102.35
USDJPY,20081014,095000,102.36,102.36,102.30,102.31
USDJPY,20081014,095100,102.32,102.33,102.32,102.32
USDJPY,20081014,095200,102.33,102.33,102.31,102.32
USDJPY,20081014,095300,102.33,102.38,102.32,102.38
USDJPY,20081014,095400,102.36,102.40,102.36,102.40
USDJPY,20081014,095500,102.41,102.45,102.41,102.43
USDJPY,20081014,095600,102.42,102.45,102.40,102.41
USDJPY,20081014,095700,102.42,102.44,102.41,102.43
USDJPY,20081014,095800,102.42,102.45,102.42,102.44
USDJPY,20081014,095900,102.43,102.45,102.42,102.44
USDJPY,20081014,100000,102.44,102.44,102.43,102.43
USDJPY,20081014,100100,102.44,102.47,102.44,102.47
USDJPY,20081014,100200,102.46,102.48,102.46,102.47
USDJPY,20081014,100300,102.48,102.48,102.46,102.47
USDJPY,20081014,100400,102.46,102.47,102.46,102.46
USDJPY,20081014,100500,102.45,102.45,102.43,102.43
USDJPY,20081014,100600,102.43,102.43,102.35,102.35
USDJPY,20081014,100700,102.34,102.35,102.30,102.34
USDJPY,20081014,100800,102.33,102.33,102.25,102.25
USDJPY,20081014,100900,102.24,102.26,102.24,102.25
USDJPY,20081014,101000,102.26,102.29,102.26,102.28
USDJPY,20081014,101100,102.28,102.29,102.28,102.29
USDJPY,20081014,101200,102.29,102.33,102.29,102.32
USDJPY,20081014,101300,102.31,102.32,102.31,102.31
USDJPY,20081014,101400,102.32,102.36,102.32,102.36
USDJPY,20081014,101500,102.35,102.40,102.34,102.39
USDJPY,20081014,101600,102.40,102.44,102.40,102.44
USDJPY,20081014,101700,102.45,102.46,102.44,102.45
USDJPY,20081014,101800,102.44,102.44,102.41,102.41
USDJPY,20081014,101900,102.42,102.42,102.40,102.40
USDJPY,20081014,102000,102.40,102.40,102.38,102.38
USDJPY,20081014,102100,102.39,102.39,102.38,102.39
USDJPY,20081014,102200,102.38,102.38,102.36,102.36
USDJPY,20081014,102300,102.37,102.38,102.36,102.37
USDJPY,20081014,102400,102.38,102.39,102.38,102.38
USDJPY,20081014,102500,102.39,102.39,102.38,102.39
USDJPY,20081014,102600,102.38,102.38,102.37,102.37
USDJPY,20081014,102700,102.38,102.40,102.38,102.39
USDJPY,20081014,102800,102.39,102.39,102.38,102.38
USDJPY,20081014,102900,102.37,102.37,102.35,102.36
USDJPY,20081014,103000,102.36,102.38,102.35,102.38
USDJPY,20081014,103100,102.39,102.43,102.39,102.43
USDJPY,20081014,103200,102.42,102.45,102.40,102.40
USDJPY,20081014,103300,102.39,102.39,102.37,102.38
USDJPY,20081014,103400,102.39,102.39,102.37,102.38
USDJPY,20081014,103500,102.37,102.38,102.37,102.38
USDJPY,20081014,103600,102.37,102.39,102.36,102.39
USDJPY,20081014,103700,102.40,102.42,102.40,102.41
USDJPY,20081014,103800,102.40,102.41,102.40,102.41
USDJPY,20081014,103900,102.40,102.41,102.40,102.40
USDJPY,20081014,104000,102.41,102.41,102.38,102.39
USDJPY,20081014,104100,102.38,102.41,102.38,102.40
USDJPY,20081014,104200,102.41,102.41,102.38,102.38
USDJPY,20081014,104300,102.37,102.38,102.32,102.33
USDJPY,20081014,104400,102.34,102.35,102.31,102.31
USDJPY,20081014,104500,102.32,102.32,102.29,102.30
USDJPY,20081014,104600,102.29,102.35,102.29,102.35
USDJPY,20081014,104700,102.37,102.37,102.22,102.22
USDJPY,20081014,104800,102.23,102.23,102.19,102.22
USDJPY,20081014,104900,102.22,102.25,102.22,102.24
USDJPY,20081014,105000,102.23,102.26,102.22,102.25
USDJPY,20081014,105100,102.26,102.26,102.25,102.25
USDJPY,20081014,105200,102.25,102.26,102.24,102.25
USDJPY,20081014,105300,102.25,102.27,102.25,102.27
USDJPY,20081014,105400,102.28,102.28,102.28,102.28
USDJPY,20081014,105500,102.27,102.28,102.27,102.27
USDJPY,20081014,105600,102.28,102.30,102.28,102.30
USDJPY,20081014,105700,102.31,102.33,102.29,102.31
USDJPY,20081014,105800,102.29,102.30,102.28,102.29
USDJPY,20081014,105900,102.29,102.29,102.28,102.29
USDJPY,20081014,110000,102.30,102.39,102.29,102.39
USDJPY,20081014,110100,102.38,102.38,102.32,102.36
USDJPY,20081014,110200,102.35,102.36,102.33,102.35
USDJPY,20081014,110300,102.34,102.35,102.33,102.34
USDJPY,20081014,110400,102.33,102.34,102.29,102.31
USDJPY,20081014,110500,102.30,102.33,102.30,102.32
USDJPY,20081014,110600,102.33,102.36,102.32,102.36
USDJPY,20081014,110700,102.35,102.35,102.34,102.34
USDJPY,20081014,110800,102.35,102.36,102.34,102.34
USDJPY,20081014,110900,102.33,102.34,102.29,102.29
USDJPY,20081014,111000,102.30,102.31,102.29,102.29
USDJPY,20081014,111100,102.30,102.30,102.28,102.28
USDJPY,20081014,111200,102.28,102.29,102.27,102.29
USDJPY,20081014,111300,102.30,102.34,102.30,102.30
USDJPY,20081014,111400,102.29,102.31,102.29,102.30
USDJPY,20081014,111500,102.29,102.29,102.26,102.29
USDJPY,20081014,111600,102.28,102.28,102.25,102.27
USDJPY,20081014,111700,102.26,102.27,102.23,102.23
USDJPY,20081014,111800,102.24,102.25,102.23,102.23
USDJPY,20081014,111900,102.22,102.22,102.19,102.19
USDJPY,20081014,112000,102.18,102.20,102.17,102.20
USDJPY,20081014,112100,102.21,102.21,102.17,102.17
USDJPY,20081014,112200,102.18,102.21,102.18,102.21
USDJPY,20081014,112300,102.22,102.27,102.22,102.25
USDJPY,20081014,112400,102.24,102.24,102.20,102.20
USDJPY,20081014,112500,102.21,102.24,102.21,102.24
USDJPY,20081014,112600,102.23,102.26,102.23,102.26
USDJPY,20081014,112700,102.26,102.26,102.25,102.26
USDJPY,20081014,112800,102.25,102.25,102.23,102.24
USDJPY,20081014,112900,102.24,102.25,102.23,102.24
USDJPY,20081014,113000,102.23,102.25,102.23,102.25
USDJPY,20081014,113100,102.24,102.26,102.24,102.26
USDJPY,20081014,113200,102.26,102.27,102.26,102.26
USDJPY,20081014,113300,102.26,102.28,102.26,102.28
USDJPY,20081014,113400,102.29,102.29,102.27,102.27
USDJPY,20081014,113500,102.28,102.29,102.28,102.28
USDJPY,20081014,113600,102.28,102.28,102.28,102.28
USDJPY,20081014,113700,102.27,102.29,102.23,102.23
USDJPY,20081014,113800,102.25,102.25,102.22,102.22
USDJPY,20081014,113900,102.21,102.22,102.21,102.22
USDJPY,20081014,114000,102.21,102.22,102.21,102.21
USDJPY,20081014,114100,102.22,102.24,102.21,102.24
USDJPY,20081014,114200,102.23,102.29,102.22,102.29
USDJPY,20081014,114300,102.28,102.29,102.27,102.28
USDJPY,20081014,114400,102.29,102.31,102.26,102.27
USDJPY,20081014,114500,102.26,102.27,102.25,102.26
USDJPY,20081014,114600,102.27,102.27,102.18,102.18
USDJPY,20081014,114700,102.17,102.19,102.17,102.18
USDJPY,20081014,114800,102.17,102.17,102.06,102.06
USDJPY,20081014,114900,102.04,102.15,102.03,102.15
USDJPY,20081014,115000,102.16,102.22,102.15,102.20
USDJPY,20081014,115100,102.19,102.22,102.19,102.21
USDJPY,20081014,115200,102.20,102.27,102.20,102.26
USDJPY,20081014,115300,102.25,102.29,102.25,102.29
USDJPY,20081014,115400,102.28,102.28,102.25,102.25
USDJPY,20081014,115500,102.26,102.26,102.26,102.26
USDJPY,20081014,115600,102.26,102.27,102.26,102.26
USDJPY,20081014,115700,102.26,102.26,102.25,102.25
USDJPY,20081014,115800,102.26,102.26,102.25,102.25
USDJPY,20081014,115900,102.25,102.27,102.25,102.26
USDJPY,20081014,120000,102.25,102.25,102.22,102.22
USDJPY,20081014,120100,102.23,102.27,102.22,102.25
USDJPY,20081014,120200,102.24,102.26,102.24,102.26
USDJPY,20081014,120300,102.25,102.26,102.25,102.26
USDJPY,20081014,120400,102.25,102.25,102.19,102.20
USDJPY,20081014,120500,102.21,102.21,102.17,102.18
USDJPY,20081014,120600,102.19,102.21,102.14,102.15
USDJPY,20081014,120700,102.16,102.17,102.16,102.17
USDJPY,20081014,120800,102.18,102.19,102.17,102.17
USDJPY,20081014,120900,102.17,102.18,102.17,102.17
USDJPY,20081014,121000,102.18,102.18,102.17,102.18
USDJPY,20081014,121100,102.19,102.19,102.17,102.17
USDJPY,20081014,121200,102.17,102.18,102.17,102.18
USDJPY,20081014,121300,102.17,102.18,102.15,102.18
USDJPY,20081014,121400,102.17,102.19,102.17,102.18
USDJPY,20081014,121500,102.17,102.17,102.14,102.14
USDJPY,20081014,121600,102.13,102.19,102.13,102.19
USDJPY,20081014,121700,102.19,102.20,102.18,102.19
USDJPY,20081014,121800,102.20,102.22,102.20,102.21
USDJPY,20081014,121900,102.22,102.23,102.22,102.23
USDJPY,20081014,122000,102.22,102.23,102.22,102.23
USDJPY,20081014,122100,102.24,102.25,102.23,102.24
USDJPY,20081014,122200,102.24,102.26,102.23,102.26
USDJPY,20081014,122300,102.25,102.25,102.25,102.25
USDJPY,20081014,122400,102.25,102.25,102.24,102.25
USDJPY,20081014,122500,102.25,102.26,102.25,102.26
USDJPY,20081014,122600,102.26,102.27,102.26,102.26
USDJPY,20081014,122700,102.27,102.27,102.26,102.26
USDJPY,20081014,122800,102.26,102.26,102.26,102.26
USDJPY,20081014,122900,102.26,102.27,102.25,102.27
USDJPY,20081014,123000,102.28,102.33,102.28,102.33
USDJPY,20081014,123100,102.34,102.37,102.34,102.36
USDJPY,20081014,123200,102.35,102.35,102.32,102.33
USDJPY,20081014,123300,102.34,102.35,102.33,102.34
USDJPY,20081014,123400,102.35,102.41,102.35,102.41
USDJPY,20081014,123500,102.40,102.40,102.38,102.39
USDJPY,20081014,123600,102.39,102.43,102.39,102.41
USDJPY,20081014,123700,102.41,102.48,102.40,102.48
USDJPY,20081014,123800,102.47,102.47,102.42,102.43
USDJPY,20081014,123900,102.44,102.45,102.43,102.44
USDJPY,20081014,124000,102.45,102.49,102.45,102.46
USDJPY,20081014,124100,102.47,102.50,102.47,102.50
USDJPY,20081014,124200,102.50,102.51,102.47,102.48
USDJPY,20081014,124300,102.47,102.50,102.47,102.48
USDJPY,20081014,124400,102.49,102.50,102.49,102.49
USDJPY,20081014,124500,102.50,102.53,102.50,102.52
USDJPY,20081014,124600,102.51,102.54,102.51,102.54
USDJPY,20081014,124700,102.53,102.55,102.51,102.53
USDJPY,20081014,124800,102.52,102.55,102.52,102.55
USDJPY,20081014,124900,102.54,102.55,102.51,102.51
USDJPY,20081014,125000,102.52,102.53,102.51,102.52
USDJPY,20081014,125100,102.53,102.55,102.53,102.55
USDJPY,20081014,125200,102.54,102.56,102.54,102.56
USDJPY,20081014,125300,102.57,102.60,102.57,102.60
USDJPY,20081014,125400,102.60,102.61,102.59,102.61
USDJPY,20081014,125500,102.60,102.61,102.55,102.55
USDJPY,20081014,125600,102.56,102.58,102.55,102.57
USDJPY,20081014,125700,102.58,102.60,102.57,102.60
USDJPY,20081014,125800,102.61,102.65,102.61,102.62
USDJPY,20081014,125900,102.61,102.62,102.61,102.61
USDJPY,20081014,130000,102.60,102.63,102.59,102.63
USDJPY,20081014,130100,102.62,102.67,102.61,102.65
USDJPY,20081014,130200,102.64,102.66,102.63,102.66
USDJPY,20081014,130300,102.65,102.69,102.64,102.69
USDJPY,20081014,130400,102.68,102.70,102.67,102.70
USDJPY,20081014,130500,102.71,102.72,102.70,102.72
USDJPY,20081014,130600,102.71,102.75,102.71,102.74
USDJPY,20081014,130700,102.75,102.76,102.74,102.76
USDJPY,20081014,130800,102.77,102.78,102.72,102.72
USDJPY,20081014,130900,102.72,102.78,102.72,102.78
USDJPY,20081014,131000,102.77,102.78,102.74,102.75
USDJPY,20081014,131100,102.74,102.75,102.73,102.74
USDJPY,20081014,131200,102.75,102.76,102.74,102.76
USDJPY,20081014,131300,102.77,102.83,102.77,102.83
USDJPY,20081014,131400,102.82,102.84,102.82,102.84
USDJPY,20081014,131500,102.85,102.86,102.85,102.86
USDJPY,20081014,131600,102.87,102.92,102.87,102.91
USDJPY,20081014,131700,102.90,102.92,102.90,102.92
USDJPY,20081014,131800,102.92,102.92,102.89,102.91
USDJPY,20081014,131900,102.92,102.93,102.92,102.93
USDJPY,20081014,132000,102.92,102.92,102.89,102.89
USDJPY,20081014,132100,102.88,102.88,102.81,102.81
USDJPY,20081014,132200,102.81,102.83,102.80,102.83
USDJPY,20081014,132300,102.82,102.83,102.82,102.83
USDJPY,20081014,132400,102.82,102.82,102.81,102.81
USDJPY,20081014,132500,102.82,102.82,102.81,102.82
USDJPY,20081014,132600,102.81,102.83,102.81,102.83
USDJPY,20081014,132700,102.83,102.83,102.83,102.83
USDJPY,20081014,132800,102.84,102.85,102.84,102.84
USDJPY,20081014,132900,102.85,102.85,102.83,102.84
USDJPY,20081014,133000,102.85,102.85,102.84,102.85
USDJPY,20081014,133100,102.86,102.86,102.84,102.85
USDJPY,20081014,133200,102.84,102.86,102.84,102.85
USDJPY,20081014,133300,102.86,102.88,102.86,102.88
USDJPY,20081014,133400,102.89,102.90,102.88,102.89
USDJPY,20081014,133500,102.88,102.88,102.88,102.88
USDJPY,20081014,133600,102.89,102.94,102.89,102.93
USDJPY,20081014,133700,102.93,102.93,102.92,102.92
USDJPY,20081014,133800,102.92,102.92,102.90,102.90
USDJPY,20081014,133900,102.91,102.91,102.90,102.91
USDJPY,20081014,134000,102.90,102.92,102.88,102.88
USDJPY,20081014,134100,102.89,102.89,102.87,102.88
USDJPY,20081014,134200,102.88,102.88,102.87,102.88
USDJPY,20081014,134300,102.87,102.87,102.84,102.84
USDJPY,20081014,134400,102.83,102.85,102.83,102.84
USDJPY,20081014,134500,102.83,102.83,102.74,102.74
USDJPY,20081014,134600,102.75,102.75,102.70,102.73
USDJPY,20081014,134700,102.74,102.76,102.73,102.76
USDJPY,20081014,134800,102.77,102.78,102.73,102.75
USDJPY,20081014,134900,102.76,102.81,102.72,102.72
USDJPY,20081014,135000,102.72,102.72,102.71,102.71
USDJPY,20081014,135100,102.70,102.73,102.67,102.67
USDJPY,20081014,135200,102.68,102.71,102.68,102.71
USDJPY,20081014,135300,102.70,102.70,102.66,102.68
USDJPY,20081014,135400,102.69,102.70,102.67,102.67
USDJPY,20081014,135500,102.67,102.67,102.67,102.67
USDJPY,20081014,135600,102.67,102.68,102.67,102.68
USDJPY,20081014,135700,102.67,102.67,102.67,102.67
USDJPY,20081014,135800,102.66,102.66,102.60,102.61
USDJPY,20081014,135900,102.62,102.63,102.61,102.61
USDJPY,20081014,140000,102.62,102.66,102.62,102.66
USDJPY,20081014,140100,102.65,102.65,102.59,102.60
USDJPY,20081014,140200,102.60,102.60,102.58,102.58
USDJPY,20081014,140300,102.57,102.57,102.43,102.46
USDJPY,20081014,140400,102.45,102.48,102.42,102.47
USDJPY,20081014,140500,102.46,102.53,102.40,102.53
USDJPY,20081014,140600,102.54,102.64,102.53,102.60
USDJPY,20081014,140700,102.61,102.62,102.59,102.62
USDJPY,20081014,140800,102.64,102.64,102.57,102.58
USDJPY,20081014,140900,102.57,102.65,102.57,102.61
USDJPY,20081014,141000,102.62,102.64,102.61,102.64
USDJPY,20081014,141100,102.63,102.63,102.62,102.62
USDJPY,20081014,141200,102.64,102.67,102.64,102.66
USDJPY,20081014,141300,102.67,102.69,102.67,102.68
USDJPY,20081014,141400,102.67,102.67,102.64,102.65
USDJPY,20081014,141500,102.66,102.72,102.66,102.71
USDJPY,20081014,141600,102.72,102.72,102.68,102.68
USDJPY,20081014,141700,102.69,102.70,102.67,102.69
USDJPY,20081014,141800,102.70,102.72,102.69,102.72
USDJPY,20081014,141900,102.71,102.74,102.70,102.73
USDJPY,20081014,142000,102.73,102.75,102.72,102.74
USDJPY,20081014,142100,102.75,102.75,102.72,102.72
USDJPY,20081014,142200,102.72,102.72,102.68,102.68
USDJPY,20081014,142300,102.67,102.72,102.67,102.72
USDJPY,20081014,142400,102.73,102.79,102.70,102.73
USDJPY,20081014,142500,102.72,102.73,102.70,102.71
USDJPY,20081014,142600,102.72,102.74,102.69,102.69
USDJPY,20081014,142700,102.68,102.70,102.68,102.70
USDJPY,20081014,142800,102.70,102.74,102.70,102.74
USDJPY,20081014,142900,102.75,102.75,102.70,102.72
USDJPY,20081014,143000,102.72,102.73,102.71,102.73
USDJPY,20081014,143100,102.74,102.79,102.73,102.79
USDJPY,20081014,143200,102.78,102.84,102.78,102.82
USDJPY,20081014,143300,102.81,102.84,102.80,102.82
USDJPY,20081014,143400,102.83,102.84,102.81,102.82
USDJPY,20081014,143500,102.83,102.84,102.81,102.81
USDJPY,20081014,143600,102.80,102.83,102.79,102.81
USDJPY,20081014,143700,102.82,102.85,102.82,102.84
USDJPY,20081014,143800,102.83,102.87,102.82,102.87
USDJPY,20081014,143900,102.88,102.89,102.86,102.86
USDJPY,20081014,144000,102.87,102.95,102.86,102.95
USDJPY,20081014,144100,102.94,102.96,102.92,102.92
USDJPY,20081014,144200,102.93,102.93,102.92,102.92
USDJPY,20081014,144300,102.91,102.91,102.84,102.85
USDJPY,20081014,144400,102.83,102.83,102.78,102.79
USDJPY,20081014,144500,102.78,102.78,102.76,102.78
USDJPY,20081014,144600,102.79,102.81,102.78,102.81
USDJPY,20081014,144700,102.80,102.80,102.75,102.76
USDJPY,20081014,144800,102.75,102.79,102.75,102.79
USDJPY,20081014,144900,102.80,102.84,102.80,102.84
USDJPY,20081014,145000,102.83,102.85,102.81,102.81
USDJPY,20081014,145100,102.80,102.80,102.78,102.79
USDJPY,20081014,145200,102.79,102.81,102.78,102.81
USDJPY,20081014,145300,102.80,102.80,102.79,102.79
USDJPY,20081014,145400,102.80,102.86,102.79,102.84
USDJPY,20081014,145500,102.83,102.83,102.80,102.82
USDJPY,20081014,145600,102.83,102.84,102.82,102.83
USDJPY,20081014,145700,102.82,102.89,102.81,102.88
USDJPY,20081014,145800,102.87,102.88,102.86,102.88
USDJPY,20081014,145900,102.87,102.87,102.82,102.82
USDJPY,20081014,150000,102.83,102.83,102.78,102.78
USDJPY,20081014,150100,102.76,102.82,102.76,102.81
USDJPY,20081014,150200,102.80,102.82,102.80,102.80
USDJPY,20081014,150300,102.79,102.80,102.78,102.80
USDJPY,20081014,150400,102.79,102.80,102.79,102.80
USDJPY,20081014,150500,102.79,102.79,102.78,102.79
USDJPY,20081014,150600,102.78,102.78,102.74,102.77
USDJPY,20081014,150700,102.78,102.80,102.76,102.76
USDJPY,20081014,150800,102.77,102.77,102.74,102.74
USDJPY,20081014,150900,102.73,102.74,102.70,102.72
USDJPY,20081014,151000,102.71,102.71,102.64,102.64
USDJPY,20081014,151100,102.63,102.65,102.62,102.62
USDJPY,20081014,151200,102.63,102.64,102.60,102.61
USDJPY,20081014,151300,102.60,102.64,102.56,102.64
USDJPY,20081014,151400,102.65,102.70,102.65,102.69
USDJPY,20081014,151500,102.70,102.74,102.70,102.73
USDJPY,20081014,151600,102.72,102.73,102.71,102.72
USDJPY,20081014,151700,102.71,102.76,102.70,102.76
USDJPY,20081014,151800,102.75,102.75,102.66,102.66
USDJPY,20081014,151900,102.67,102.68,102.64,102.68
USDJPY,20081014,152000,102.67,102.68,102.67,102.67
USDJPY,20081014,152100,102.67,102.68,102.64,102.64
USDJPY,20081014,152200,102.63,102.64,102.63,102.64
USDJPY,20081014,152300,102.64,102.65,102.64,102.65
USDJPY,20081014,152400,102.64,102.65,102.64,102.65
USDJPY,20081014,152500,102.66,102.66,102.64,102.64
USDJPY,20081014,152600,102.64,102.64,102.64,102.64
USDJPY,20081014,152700,102.63,102.63,102.54,102.57
USDJPY,20081014,152800,102.56,102.56,102.52,102.52
USDJPY,20081014,152900,102.53,102.56,102.53,102.55
USDJPY,20081014,153000,102.56,102.61,102.56,102.58
USDJPY,20081014,153100,102.59,102.65,102.59,102.63
USDJPY,20081014,153200,102.62,102.68,102.61,102.68
USDJPY,20081014,153300,102.69,102.71,102.68,102.70
USDJPY,20081014,153400,102.71,102.73,102.64,102.64
USDJPY,20081014,153500,102.63,102.63,102.59,102.61
USDJPY,20081014,153600,102.60,102.71,102.60,102.63
USDJPY,20081014,153700,102.64,102.65,102.60,102.61
USDJPY,20081014,153800,102.60,102.60,102.56,102.57
USDJPY,20081014,153900,102.58,102.67,102.58,102.61
USDJPY,20081014,154000,102.60,102.60,102.53,102.53
USDJPY,20081014,154100,102.54,102.56,102.52,102.53
USDJPY,20081014,154200,102.52,102.52,102.44,102.44
USDJPY,20081014,154300,102.43,102.55,102.43,102.54
USDJPY,20081014,154400,102.55,102.58,102.48,102.58
USDJPY,20081014,154500,102.59,102.61,102.57,102.58
USDJPY,20081014,154600,102.59,102.59,102.56,102.57
USDJPY,20081014,154700,102.55,102.58,102.50,102.53
USDJPY,20081014,154800,102.54,102.60,102.54,102.58
USDJPY,20081014,154900,102.57,102.57,102.51,102.56
USDJPY,20081014,155000,102.55,102.59,102.55,102.56
USDJPY,20081014,155100,102.57,102.60,102.56,102.59
USDJPY,20081014,155200,102.58,102.63,102.56,102.60
USDJPY,20081014,155300,102.59,102.59,102.57,102.58
USDJPY,20081014,155400,102.57,102.58,102.55,102.56
USDJPY,20081014,155500,102.55,102.63,102.55,102.63
USDJPY,20081014,155600,102.65,102.65,102.61,102.61
USDJPY,20081014,155700,102.60,102.63,102.57,102.57
USDJPY,20081014,155800,102.56,102.58,102.55,102.57
USDJPY,20081014,155900,102.58,102.59,102.53,102.53
USDJPY,20081014,160000,102.52,102.55,102.46,102.47
USDJPY,20081014,160100,102.48,102.50,102.47,102.49
USDJPY,20081014,160200,102.48,102.54,102.47,102.53
USDJPY,20081014,160300,102.54,102.58,102.54,102.57
USDJPY,20081014,160400,102.56,102.62,102.55,102.58
USDJPY,20081014,160500,102.57,102.59,102.51,102.57
USDJPY,20081014,160600,102.56,102.62,102.55,102.61
USDJPY,20081014,160700,102.60,102.60,102.51,102.53
USDJPY,20081014,160800,102.54,102.56,102.51,102.52
USDJPY,20081014,160900,102.53,102.55,102.48,102.48
USDJPY,20081014,161000,102.47,102.47,102.36,102.38
USDJPY,20081014,161100,102.37,102.37,102.22,102.22
USDJPY,20081014,161200,102.21,102.33,102.21,102.26
USDJPY,20081014,161300,102.27,102.32,102.25,102.26
USDJPY,20081014,161400,102.27,102.36,102.27,102.32
USDJPY,20081014,161500,102.33,102.35,102.25,102.28
USDJPY,20081014,161600,102.27,102.27,102.25,102.27
USDJPY,20081014,161700,102.26,102.32,102.26,102.31
USDJPY,20081014,161800,102.32,102.37,102.31,102.36
USDJPY,20081014,161900,102.37,102.48,102.37,102.48
USDJPY,20081014,162000,102.47,102.48,102.46,102.47
USDJPY,20081014,162100,102.46,102.49,102.43,102.43
USDJPY,20081014,162200,102.42,102.43,102.39,102.43
USDJPY,20081014,162300,102.44,102.47,102.33,102.42
USDJPY,20081014,162400,102.41,102.41,102.33,102.34
USDJPY,20081014,162500,102.35,102.37,102.28,102.29
USDJPY,20081014,162600,102.30,102.31,102.26,102.28
USDJPY,20081014,162700,102.29,102.35,102.27,102.35
USDJPY,20081014,162800,102.36,102.41,102.30,102.31
USDJPY,20081014,162900,102.30,102.30,102.23,102.25
USDJPY,20081014,163000,102.26,102.29,102.25,102.29
USDJPY,20081014,163100,102.30,102.34,102.29,102.34
USDJPY,20081014,163200,102.33,102.35,102.30,102.31
USDJPY,20081014,163300,102.29,102.32,102.26,102.32
USDJPY,20081014,163400,102.31,102.41,102.31,102.40
USDJPY,20081014,163500,102.39,102.39,102.31,102.32
USDJPY,20081014,163600,102.33,102.33,102.29,102.32
USDJPY,20081014,163700,102.31,102.32,102.30,102.32
USDJPY,20081014,163800,102.33,102.36,102.31,102.35
USDJPY,20081014,163900,102.34,102.34,102.28,102.28
USDJPY,20081014,164000,102.29,102.31,102.28,102.29
USDJPY,20081014,164100,102.30,102.35,102.30,102.34
USDJPY,20081014,164200,102.36,102.36,102.31,102.31
USDJPY,20081014,164300,102.30,102.30,102.15,102.15
USDJPY,20081014,164400,102.16,102.17,102.06,102.06
USDJPY,20081014,164500,102.07,102.07,101.95,101.99
USDJPY,20081014,164600,102.00,102.06,101.99,102.06
USDJPY,20081014,164700,102.05,102.05,101.82,101.83
USDJPY,20081014,164800,101.84,101.94,101.84,101.90
USDJPY,20081014,164900,101.91,102.04,101.91,102.04
USDJPY,20081014,165000,102.05,102.11,102.04,102.08
USDJPY,20081014,165100,102.09,102.14,102.08,102.14
USDJPY,20081014,165200,102.15,102.17,102.04,102.04
USDJPY,20081014,165300,102.05,102.12,102.05,102.11
USDJPY,20081014,165400,102.10,102.23,102.07,102.23
USDJPY,20081014,165500,102.24,102.24,102.18,102.20
USDJPY,20081014,165600,102.21,102.31,102.21,102.31
USDJPY,20081014,165700,102.30,102.32,102.27,102.29
USDJPY,20081014,165800,102.28,102.28,102.20,102.20
USDJPY,20081014,165900,102.21,102.28,102.20,102.28
USDJPY,20081014,170000,102.29,102.40,102.29,102.39
USDJPY,20081014,170100,102.38,102.39,102.34,102.34
USDJPY,20081014,170200,102.33,102.34,102.31,102.32
USDJPY,20081014,170300,102.31,102.33,102.30,102.30
USDJPY,20081014,170400,102.31,102.31,102.27,102.31
USDJPY,20081014,170500,102.32,102.33,102.18,102.18
USDJPY,20081014,170600,102.17,102.17,102.10,102.11
USDJPY,20081014,170700,102.10,102.17,102.07,102.15
USDJPY,20081014,170800,102.16,102.16,102.08,102.10
USDJPY,20081014,170900,102.11,102.19,102.11,102.17
USDJPY,20081014,171000,102.16,102.17,102.09,102.12
USDJPY,20081014,171100,102.11,102.11,102.00,102.00
USDJPY,20081014,171200,102.01,102.07,102.01,102.06
USDJPY,20081014,171300,102.05,102.06,102.03,102.03
USDJPY,20081014,171400,102.01,102.12,102.01,102.09
USDJPY,20081014,171500,102.10,102.11,102.08,102.11
USDJPY,20081014,171600,102.10,102.11,102.08,102.11
USDJPY,20081014,171700,102.12,102.17,102.11,102.16
USDJPY,20081014,171800,102.15,102.15,102.10,102.12
USDJPY,20081014,171900,102.13,102.14,102.12,102.14
USDJPY,20081014,172000,102.14,102.16,102.14,102.15
USDJPY,20081014,172100,102.14,102.14,102.08,102.09
USDJPY,20081014,172200,102.08,102.08,102.06,102.08
USDJPY,20081014,172300,102.09,102.09,102.02,102.03
USDJPY,20081014,172400,102.04,102.07,102.04,102.06
USDJPY,20081014,172500,102.06,102.11,102.06,102.11
USDJPY,20081014,172600,102.12,102.12,102.08,102.09
USDJPY,20081014,172700,102.09,102.20,102.09,102.20
USDJPY,20081014,172800,102.19,102.25,102.19,102.24
USDJPY,20081014,172900,102.25,102.28,102.25,102.27
USDJPY,20081014,173000,102.28,102.28,102.19,102.19
USDJPY,20081014,173100,102.18,102.21,102.15,102.16
USDJPY,20081014,173200,102.17,102.28,102.17,102.28
USDJPY,20081014,173300,102.27,102.29,102.26,102.27
USDJPY,20081014,173400,102.26,102.26,102.17,102.20
USDJPY,20081014,173500,102.21,102.23,102.17,102.18
USDJPY,20081014,173600,102.17,102.24,102.17,102.23
USDJPY,20081014,173700,102.22,102.22,102.13,102.18
USDJPY,20081014,173800,102.19,102.25,102.19,102.25
USDJPY,20081014,173900,102.26,102.26,102.23,102.24
USDJPY,20081014,174000,102.23,102.23,102.17,102.18
USDJPY,20081014,174100,102.17,102.19,102.16,102.19
USDJPY,20081014,174200,102.21,102.23,102.19,102.20
USDJPY,20081014,174300,102.18,102.20,102.17,102.20
USDJPY,20081014,174400,102.19,102.24,102.19,102.20
USDJPY,20081014,174500,102.21,102.23,102.20,102.20
USDJPY,20081014,174600,102.19,102.33,102.19,102.32
USDJPY,20081014,174700,102.33,102.38,102.32,102.34
USDJPY,20081014,174800,102.33,102.33,102.29,102.31
USDJPY,20081014,174900,102.30,102.37,102.30,102.32
USDJPY,20081014,175000,102.33,102.35,102.31,102.33
USDJPY,20081014,175100,102.32,102.32,102.28,102.29
USDJPY,20081014,175200,102.28,102.32,102.28,102.32
USDJPY,20081014,175300,102.33,102.35,102.30,102.30
USDJPY,20081014,175400,102.29,102.29,102.27,102.27
USDJPY,20081014,175500,102.28,102.28,102.16,102.17
USDJPY,20081014,175600,102.18,102.19,102.17,102.19
USDJPY,20081014,175700,102.20,102.24,102.20,102.22
USDJPY,20081014,175800,102.23,102.26,102.22,102.22
USDJPY,20081014,175900,102.21,102.23,102.17,102.20
USDJPY,20081014,180000,102.21,102.23,102.17,102.17
USDJPY,20081014,180100,102.16,102.16,102.13,102.13
USDJPY,20081014,180200,102.14,102.15,102.13,102.14
USDJPY,20081014,180300,102.14,102.16,102.14,102.16
USDJPY,20081014,180400,102.14,102.17,102.14,102.17
USDJPY,20081014,180500,102.16,102.17,102.12,102.13
USDJPY,20081014,180600,102.12,102.13,102.10,102.11
USDJPY,20081014,180700,102.11,102.11,102.10,102.10
USDJPY,20081014,180800,102.09,102.10,102.08,102.10
USDJPY,20081014,180900,102.11,102.14,102.11,102.12
USDJPY,20081014,181000,102.13,102.19,102.13,102.19
USDJPY,20081014,181100,102.18,102.21,102.18,102.19
USDJPY,20081014,181200,102.18,102.18,102.16,102.17
USDJPY,20081014,181300,102.16,102.16,102.14,102.14
USDJPY,20081014,181400,102.13,102.17,102.12,102.17
USDJPY,20081014,181500,102.14,102.15,102.14,102.14
USDJPY,20081014,181600,102.15,102.15,102.14,102.14
USDJPY,20081014,181700,102.15,102.18,102.15,102.18
USDJPY,20081014,181800,102.17,102.17,102.17,102.17
USDJPY,20081014,181900,102.17,102.18,102.14,102.16
USDJPY,20081014,182000,102.15,102.16,102.14,102.15
USDJPY,20081014,182100,102.14,102.17,102.14,102.17
USDJPY,20081014,182200,102.16,102.16,102.16,102.16
USDJPY,20081014,182300,102.15,102.17,102.15,102.17
USDJPY,20081014,182400,102.17,102.18,102.17,102.17
USDJPY,20081014,182500,102.17,102.17,102.15,102.15
USDJPY,20081014,182600,102.15,102.15,102.14,102.14
USDJPY,20081014,182700,102.14,102.14,102.09,102.12
USDJPY,20081014,182800,102.13,102.15,102.12,102.15
USDJPY,20081014,182900,102.15,102.26,102.15,102.25
USDJPY,20081014,183000,102.26,102.31,102.26,102.27
USDJPY,20081014,183100,102.26,102.26,102.18,102.19
USDJPY,20081014,183200,102.17,102.21,102.17,102.21
USDJPY,20081014,183300,102.22,102.23,102.18,102.18
USDJPY,20081014,183400,102.18,102.18,102.17,102.17
USDJPY,20081014,183500,102.17,102.18,102.17,102.17
USDJPY,20081014,183600,102.18,102.22,102.17,102.22
USDJPY,20081014,183700,102.22,102.23,102.21,102.21
USDJPY,20081014,183800,102.20,102.21,102.18,102.21
USDJPY,20081014,183900,102.21,102.22,102.20,102.22
USDJPY,20081014,184000,102.23,102.26,102.23,102.24
USDJPY,20081014,184100,102.25,102.26,102.25,102.25
USDJPY,20081014,184200,102.26,102.26,102.25,102.25
USDJPY,20081014,184300,102.25,102.25,102.25,102.25
USDJPY,20081014,184400,102.26,102.27,102.23,102.23
USDJPY,20081014,184500,102.23,102.24,102.23,102.24
USDJPY,20081014,184600,102.24,102.24,102.18,102.19
USDJPY,20081014,184700,102.20,102.21,102.19,102.20
USDJPY,20081014,184800,102.21,102.22,102.21,102.21
USDJPY,20081014,184900,102.22,102.26,102.22,102.26
USDJPY,20081014,185000,102.26,102.26,102.26,102.26
USDJPY,20081014,185100,102.25,102.28,102.25,102.28
USDJPY,20081014,185200,102.27,102.27,102.26,102.26
USDJPY,20081014,185300,102.27,102.27,102.26,102.26
USDJPY,20081014,185400,102.27,102.27,102.24,102.25
USDJPY,20081014,185500,102.24,102.24,102.21,102.22
USDJPY,20081014,185600,102.23,102.23,102.21,102.23
USDJPY,20081014,185700,102.24,102.25,102.24,102.24
USDJPY,20081014,185800,102.23,102.24,102.20,102.21
USDJPY,20081014,185900,102.22,102.22,102.18,102.18
USDJPY,20081014,190000,102.17,102.18,102.14,102.14
USDJPY,20081014,190100,102.15,102.20,102.14,102.20
USDJPY,20081014,190200,102.19,102.20,102.19,102.19
USDJPY,20081014,190300,102.20,102.20,102.18,102.18
USDJPY,20081014,190400,102.18,102.22,102.18,102.22
USDJPY,20081014,190500,102.23,102.25,102.22,102.25
USDJPY,20081014,190600,102.24,102.25,102.24,102.25
USDJPY,20081014,190700,102.24,102.25,102.23,102.24
USDJPY,20081014,190800,102.23,102.24,102.23,102.23
USDJPY,20081014,190900,102.22,102.23,102.22,102.22
USDJPY,20081014,191000,102.23,102.26,102.23,102.26
USDJPY,20081014,191100,102.26,102.26,102.25,102.25
USDJPY,20081014,191200,102.24,102.24,102.20,102.20
USDJPY,20081014,191300,102.21,102.22,102.20,102.21
USDJPY,20081014,191400,102.20,102.24,102.20,102.24
USDJPY,20081014,191500,102.23,102.25,102.23,102.24
USDJPY,20081014,191600,102.25,102.25,102.23,102.23
USDJPY,20081014,191700,102.22,102.22,102.20,102.22
USDJPY,20081014,191800,102.21,102.21,102.16,102.16
USDJPY,20081014,191900,102.16,102.19,102.16,102.19
USDJPY,20081014,192000,102.20,102.20,102.19,102.19
USDJPY,20081014,192100,102.18,102.19,102.18,102.18
USDJPY,20081014,192200,102.17,102.19,102.17,102.18
USDJPY,20081014,192300,102.18,102.18,102.17,102.17
USDJPY,20081014,192400,102.17,102.18,102.17,102.18
USDJPY,20081014,192500,102.19,102.19,102.14,102.15
USDJPY,20081014,192600,102.14,102.14,102.11,102.14
USDJPY,20081014,192700,102.13,102.16,102.13,102.14
USDJPY,20081014,192800,102.15,102.15,102.13,102.13
USDJPY,20081014,192900,102.13,102.14,102.12,102.12
USDJPY,20081014,193000,102.12,102.15,102.12,102.15
USDJPY,20081014,193100,102.15,102.15,102.13,102.13
USDJPY,20081014,193200,102.12,102.12,102.08,102.10
USDJPY,20081014,193300,102.11,102.15,102.11,102.15
USDJPY,20081014,193400,102.15,102.18,102.15,102.18
USDJPY,20081014,193500,102.17,102.22,102.17,102.20
USDJPY,20081014,193600,102.21,102.21,102.18,102.18
USDJPY,20081014,193700,102.17,102.17,102.16,102.17
USDJPY,20081014,193800,102.17,102.17,102.14,102.14
USDJPY,20081014,193900,102.14,102.15,102.11,102.11
USDJPY,20081014,194000,102.11,102.15,102.11,102.12
USDJPY,20081014,194100,102.11,102.11,102.07,102.07
USDJPY,20081014,194200,102.06,102.06,101.96,101.99
USDJPY,20081014,194300,101.98,102.01,101.96,102.01
USDJPY,20081014,194400,102.00,102.01,101.99,101.99
USDJPY,20081014,194500,101.98,101.99,101.97,101.98
USDJPY,20081014,194600,101.98,101.99,101.98,101.99
USDJPY,20081014,194700,102.00,102.00,101.98,101.99
USDJPY,20081014,194800,101.99,101.99,101.98,101.98
USDJPY,20081014,194900,101.99,102.00,101.95,101.95
USDJPY,20081014,195000,101.94,101.96,101.90,101.90
USDJPY,20081014,195100,101.89,101.89,101.85,101.86
USDJPY,20081014,195200,101.87,101.92,101.86,101.91
USDJPY,20081014,195300,101.90,101.90,101.86,101.86
USDJPY,20081014,195400,101.85,101.85,101.79,101.81
USDJPY,20081014,195500,101.80,101.80,101.73,101.75
USDJPY,20081014,195600,101.74,101.75,101.73,101.73
USDJPY,20081014,195700,101.72,101.72,101.65,101.67
USDJPY,20081014,195800,101.66,101.70,101.65,101.70
USDJPY,20081014,195900,101.71,101.74,101.71,101.73
USDJPY,20081014,200000,101.74,101.76,101.73,101.76
USDJPY,20081014,200100,101.75,101.76,101.68,101.68
USDJPY,20081014,200200,101.67,101.69,101.65,101.69
USDJPY,20081014,200300,101.70,101.71,101.67,101.68
USDJPY,20081014,200400,101.69,101.76,101.69,101.76
USDJPY,20081014,200500,101.75,101.76,101.73,101.73
USDJPY,20081014,200600,101.72,101.72,101.70,101.72
USDJPY,20081014,200700,101.71,101.71,101.66,101.66
USDJPY,20081014,200800,101.67,101.67,101.64,101.65
USDJPY,20081014,200900,101.65,101.66,101.65,101.65
USDJPY,20081014,201000,101.66,101.68,101.66,101.66
USDJPY,20081014,201100,101.67,101.67,101.61,101.61
USDJPY,20081014,201200,101.62,101.63,101.56,101.63
USDJPY,20081014,201300,101.64,101.68,101.64,101.67
USDJPY,20081014,201400,101.67,101.72,101.67,101.72
USDJPY,20081014,201500,101.73,101.76,101.73,101.75
USDJPY,20081014,201600,101.75,101.75,101.75,101.75
USDJPY,20081014,201700,101.75,101.79,101.75,101.79
USDJPY,20081014,201800,101.78,101.79,101.75,101.75
USDJPY,20081014,201900,101.74,101.74,101.59,101.59
USDJPY,20081014,202000,101.60,101.65,101.60,101.65
USDJPY,20081014,202100,101.64,101.68,101.64,101.68
USDJPY,20081014,202200,101.69,101.69,101.57,101.59
USDJPY,20081014,202300,101.60,101.66,101.60,101.65
USDJPY,20081014,202400,101.66,101.70,101.66,101.70
USDJPY,20081014,202500,101.71,101.71,101.67,101.68
USDJPY,20081014,202600,101.67,101.67,101.60,101.63
USDJPY,20081014,202700,101.64,101.64,101.61,101.61
USDJPY,20081014,202800,101.62,101.67,101.61,101.63
USDJPY,20081014,202900,101.64,101.69,101.64,101.69
USDJPY,20081014,203000,101.68,101.71,101.68,101.71
USDJPY,20081014,203100,101.72,101.73,101.71,101.72
USDJPY,20081014,203200,101.73,101.73,101.67,101.68
USDJPY,20081014,203300,101.69,101.72,101.58,101.59
USDJPY,20081014,203400,101.60,101.68,101.60,101.67
USDJPY,20081014,203500,101.68,101.68,101.65,101.65
USDJPY,20081014,203600,101.64,101.73,101.64,101.73
USDJPY,20081014,203700,101.72,101.72,101.67,101.67
USDJPY,20081014,203800,101.67,101.68,101.67,101.67
USDJPY,20081014,203900,101.66,101.67,101.65,101.65
USDJPY,20081014,204000,101.64,101.68,101.64,101.68
USDJPY,20081014,204100,101.69,101.69,101.59,101.61
USDJPY,20081014,204200,101.62,101.64,101.56,101.56
USDJPY,20081014,204300,101.57,101.60,101.52,101.53
USDJPY,20081014,204400,101.54,101.56,101.54,101.55
USDJPY,20081014,204500,101.56,101.59,101.56,101.56
USDJPY,20081014,204600,101.57,101.58,101.55,101.55
USDJPY,20081014,204700,101.54,101.54,101.48,101.50
USDJPY,20081014,204800,101.50,101.52,101.50,101.51
USDJPY,20081014,204900,101.52,101.54,101.51,101.53
USDJPY,20081014,205000,101.51,101.57,101.51,101.56
USDJPY,20081014,205100,101.54,101.59,101.54,101.59
USDJPY,20081014,205200,101.60,101.62,101.60,101.62
USDJPY,20081014,205300,101.63,101.65,101.63,101.65
USDJPY,20081014,205400,101.64,101.65,101.62,101.65
USDJPY,20081014,205500,101.66,101.76,101.66,101.76
USDJPY,20081014,205600,101.75,101.75,101.74,101.75
USDJPY,20081014,205700,101.75,101.75,101.71,101.72
USDJPY,20081014,205800,101.71,101.72,101.68,101.70
USDJPY,20081014,205900,101.69,101.74,101.66,101.74
USDJPY,20081014,210000,101.75,101.75,101.69,101.69
USDJPY,20081014,210100,101.70,101.74,101.70,101.74
USDJPY,20081014,210200,101.73,101.84,101.73,101.84
USDJPY,20081014,210300,101.85,101.88,101.80,101.80
USDJPY,20081014,210400,101.81,101.85,101.81,101.84
USDJPY,20081014,210500,101.83,101.84,101.81,101.83
USDJPY,20081014,210600,101.82,101.89,101.82,101.89
USDJPY,20081014,210700,101.87,101.89,101.84,101.86
USDJPY,20081014,210800,101.86,101.86,101.85,101.85
USDJPY,20081014,210900,101.86,101.86,101.85,101.86
USDJPY,20081014,211000,101.85,101.90,101.85,101.90
USDJPY,20081014,211100,101.91,101.93,101.91,101.93
USDJPY,20081014,211200,101.92,101.92,101.90,101.92
USDJPY,20081014,211300,101.93,101.94,101.90,101.90
USDJPY,20081014,211400,101.91,101.93,101.90,101.92
USDJPY,20081014,211500,101.93,101.93,101.91,101.91
USDJPY,20081014,211600,101.92,101.92,101.86,101.86
USDJPY,20081014,211700,101.87,101.87,101.81,101.81
USDJPY,20081014,211800,101.81,101.84,101.81,101.84
USDJPY,20081014,211900,101.84,101.88,101.82,101.88
USDJPY,20081014,212000,101.90,101.90,101.81,101.81
USDJPY,20081014,212100,101.82,101.89,101.82,101.87
USDJPY,20081014,212200,101.86,101.87,101.83,101.86
USDJPY,20081014,212300,101.87,101.87,101.82,101.82
USDJPY,20081014,212400,101.81,101.83,101.78,101.78
USDJPY,20081014,212500,101.77,101.81,101.75,101.75
USDJPY,20081014,212600,101.76,101.78,101.76,101.77
USDJPY,20081014,212700,101.78,101.82,101.78,101.82
USDJPY,20081014,212800,101.83,101.83,101.81,101.81
USDJPY,20081014,212900,101.82,101.83,101.81,101.83
USDJPY,20081014,213000,101.84,101.89,101.84,101.89
USDJPY,20081014,213100,101.90,101.93,101.89,101.93
USDJPY,20081014,213200,101.92,101.97,101.92,101.94
USDJPY,20081014,213300,101.93,101.94,101.91,101.92
USDJPY,20081014,213400,101.92,101.94,101.92,101.94
USDJPY,20081014,213500,101.95,101.95,101.92,101.94
USDJPY,20081014,213600,101.93,101.97,101.92,101.95
USDJPY,20081014,213700,101.94,101.94,101.89,101.90
USDJPY,20081014,213800,101.91,101.91,101.89,101.91
USDJPY,20081014,213900,101.92,101.92,101.86,101.86
USDJPY,20081014,214000,101.85,101.86,101.81,101.82
USDJPY,20081014,214100,101.83,101.86,101.83,101.84
USDJPY,20081014,214200,101.84,101.86,101.84,101.86
USDJPY,20081014,214300,101.86,101.91,101.86,101.89
USDJPY,20081014,214400,101.89,101.90,101.88,101.89
USDJPY,20081014,214500,101.88,101.93,101.87,101.89
USDJPY,20081014,214600,101.90,102.00,101.89,101.99
USDJPY,20081014,214700,102.00,102.03,101.98,102.03
USDJPY,20081014,214800,102.02,102.03,101.97,101.97
USDJPY,20081014,214900,101.97,101.97,101.94,101.95
USDJPY,20081014,215000,101.94,101.94,101.93,101.94
USDJPY,20081014,215100,101.93,101.94,101.90,101.93
USDJPY,20081014,215200,101.94,101.97,101.94,101.97
USDJPY,20081014,215300,101.97,101.98,101.97,101.97
USDJPY,20081014,215400,101.96,101.97,101.95,101.96
USDJPY,20081014,215500,101.97,101.97,101.93,101.97
USDJPY,20081014,215600,102.00,102.03,101.98,101.98
USDJPY,20081014,215700,101.97,101.98,101.97,101.97
USDJPY,20081014,215800,101.96,101.96,101.95,101.95
USDJPY,20081014,215900,101.94,101.95,101.92,101.93
USDJPY,20081014,220000,101.94,101.98,101.92,101.97
USDJPY,20081014,220100,101.98,102.02,101.97,101.97
USDJPY,20081014,220200,101.96,101.96,101.94,101.94
USDJPY,20081014,220300,101.95,101.96,101.94,101.96
USDJPY,20081014,220400,101.95,101.95,101.92,101.92
USDJPY,20081014,220500,101.93,101.94,101.92,101.93
USDJPY,20081014,220600,101.92,101.93,101.91,101.92
USDJPY,20081014,220700,101.92,101.92,101.89,101.91
USDJPY,20081014,220800,101.90,101.91,101.90,101.91
USDJPY,20081014,220900,101.90,101.91,101.89,101.89
USDJPY,20081014,221000,101.89,101.89,101.88,101.89
USDJPY,20081014,221100,101.88,101.88,101.87,101.88
USDJPY,20081014,221200,101.88,101.88,101.87,101.88
USDJPY,20081014,221300,101.87,101.87,101.86,101.86
USDJPY,20081014,221400,101.87,101.91,101.87,101.90
USDJPY,20081014,221500,101.91,101.91,101.90,101.90
USDJPY,20081014,221600,101.91,101.98,101.91,101.97
USDJPY,20081014,221700,101.96,101.96,101.93,101.93
USDJPY,20081014,221800,101.93,101.93,101.92,101.93
USDJPY,20081014,221900,101.92,101.94,101.92,101.94
USDJPY,20081014,222000,101.94,101.97,101.94,101.97
USDJPY,20081014,222100,101.98,101.98,101.93,101.95
USDJPY,20081014,222200,101.96,101.97,101.95,101.97
USDJPY,20081014,222300,101.96,101.96,101.95,101.95
USDJPY,20081014,222400,101.95,101.97,101.95,101.97
USDJPY,20081014,222500,101.96,101.96,101.95,101.95
USDJPY,20081014,222600,101.95,101.97,101.95,101.97
USDJPY,20081014,222700,101.97,101.98,101.97,101.98
USDJPY,20081014,222800,101.98,101.98,101.98,101.98
USDJPY,20081014,222900,101.97,101.98,101.97,101.97
USDJPY,20081014,223000,101.96,101.96,101.92,101.93
USDJPY,20081014,223100,101.92,101.97,101.92,101.97
USDJPY,20081014,223200,101.97,101.97,101.93,101.94
USDJPY,20081014,223300,101.93,101.93,101.88,101.89
USDJPY,20081014,223400,101.89,101.90,101.89,101.89
USDJPY,20081014,223500,101.89,101.89,101.86,101.86
USDJPY,20081014,223600,101.85,101.86,101.84,101.84
USDJPY,20081014,223700,101.84,101.85,101.84,101.85
USDJPY,20081014,223800,101.84,101.87,101.84,101.87
USDJPY,20081014,223900,101.86,101.86,101.85,101.86
USDJPY,20081014,224000,101.86,101.86,101.86,101.86
USDJPY,20081014,224100,101.86,101.86,101.84,101.84
USDJPY,20081014,224200,101.85,101.86,101.85,101.86
USDJPY,20081014,224300,101.86,101.87,101.86,101.87
USDJPY,20081014,224400,101.86,101.86,101.86,101.86
USDJPY,20081014,224500,101.86,101.89,101.86,101.89
USDJPY,20081014,224600,101.90,101.97,101.90,101.97
USDJPY,20081014,224700,101.97,101.98,101.97,101.98
USDJPY,20081014,224800,101.98,101.99,101.98,101.99
USDJPY,20081014,224900,101.99,101.99,101.98,101.98
USDJPY,20081014,225000,101.98,102.00,101.98,101.99
USDJPY,20081014,225100,102.00,102.03,102.00,102.02
USDJPY,20081014,225200,102.03,102.03,101.97,101.97
USDJPY,20081014,225300,101.98,101.98,101.97,101.97
USDJPY,20081014,225400,101.98,101.98,101.97,101.97
USDJPY,20081014,225500,101.97,101.98,101.97,101.98
USDJPY,20081014,225600,101.99,102.01,101.99,102.01
USDJPY,20081014,225700,102.02,102.04,102.02,102.03
USDJPY,20081014,225800,102.04,102.06,102.04,102.06
USDJPY,20081014,225900,102.05,102.06,102.05,102.06
USDJPY,20081014,230000,102.06,102.06,102.06,102.06
USDJPY,20081014,230100,102.06,102.06,102.05,102.05
USDJPY,20081014,230200,102.05,102.05,102.04,102.04
USDJPY,20081014,230300,102.03,102.04,102.03,102.04
USDJPY,20081014,230400,102.05,102.05,102.04,102.04
USDJPY,20081014,230500,102.04,102.06,102.03,102.06
USDJPY,20081014,230600,102.06,102.07,102.06,102.06
USDJPY,20081014,230700,102.06,102.07,102.06,102.07
USDJPY,20081014,230800,102.05,102.06,102.03,102.06
USDJPY,20081014,230900,102.06,102.08,102.06,102.08
USDJPY,20081014,231000,102.09,102.13,102.09,102.13
USDJPY,20081014,231100,102.13,102.13,102.13,102.13
USDJPY,20081014,231200,102.14,102.14,102.13,102.14
USDJPY,20081014,231300,102.14,102.14,102.13,102.14
USDJPY,20081014,231400,102.14,102.14,102.13,102.14
USDJPY,20081014,231500,102.13,102.16,102.13,102.14
USDJPY,20081014,231600,102.15,102.15,102.15,102.15
USDJPY,20081014,231700,102.15,102.15,102.15,102.15
USDJPY,20081014,231800,102.15,102.20,102.15,102.20
USDJPY,20081014,231900,102.19,102.19,102.18,102.18
USDJPY,20081014,232000,102.17,102.19,102.17,102.19
USDJPY,20081014,232100,102.18,102.18,102.14,102.14
USDJPY,20081014,232200,102.14,102.17,102.12,102.17
USDJPY,20081014,232300,102.17,102.17,102.17,102.17
USDJPY,20081014,232400,102.17,102.18,102.16,102.18
USDJPY,20081014,232500,102.17,102.18,102.17,102.18
USDJPY,20081014,232600,102.19,102.19,102.19,102.19
USDJPY,20081014,232700,102.19,102.19,102.19,102.19
USDJPY,20081014,232800,102.19,102.20,102.19,102.20
USDJPY,20081014,232900,102.20,102.20,102.20,102.20
USDJPY,20081014,233000,102.20,102.20,102.20,102.20
USDJPY,20081014,233100,102.20,102.20,102.20,102.20
USDJPY,20081014,233200,102.20,102.20,102.20,102.20
USDJPY,20081014,233300,102.19,102.22,102.19,102.22
USDJPY,20081014,233400,102.21,102.21,102.19,102.20
USDJPY,20081014,233500,102.20,102.20,102.20,102.20
USDJPY,20081014,233600,102.20,102.20,102.20,102.20
USDJPY,20081014,233700,102.19,102.20,102.19,102.19
USDJPY,20081014,233800,102.19,102.19,102.18,102.19
USDJPY,20081014,233900,102.18,102.18,102.17,102.17
USDJPY,20081014,234000,102.17,102.19,102.17,102.18
USDJPY,20081014,234100,102.18,102.18,102.16,102.16
USDJPY,20081014,234200,102.15,102.17,102.14,102.17
USDJPY,20081014,234300,102.17,102.19,102.17,102.19
USDJPY,20081014,234400,102.19,102.19,102.17,102.18
USDJPY,20081014,234500,102.17,102.19,102.17,102.18
USDJPY,20081014,234600,102.17,102.19,102.17,102.19
USDJPY,20081014,234700,102.19,102.22,102.19,102.22
USDJPY,20081014,234800,102.21,102.22,102.18,102.19
USDJPY,20081014,234900,102.20,102.21,102.19,102.19
USDJPY,20081014,235000,102.20,102.20,102.19,102.19
USDJPY,20081014,235100,102.19,102.21,102.18,102.21
USDJPY,20081014,235200,102.22,102.22,102.20,102.20
USDJPY,20081014,235300,102.19,102.20,102.19,102.19
USDJPY,20081014,235400,102.18,102.20,102.18,102.20
USDJPY,20081014,235500,102.20,102.20,102.20,102.20
USDJPY,20081014,235600,102.20,102.22,102.20,102.22
USDJPY,20081014,235700,102.22,102.22,102.21,102.22
USDJPY,20081014,235800,102.21,102.21,102.18,102.18
USDJPY,20081014,235900,102.16,102.16,102.13,102.13
USDJPY,20081015,000000,102.12,102.12,102.11,102.12
EURGBP,20081014,000100,0.7808,0.7808,0.7808,0.7808
EURGBP,20081014,000200,0.7809,0.7809,0.7808,0.7809
EURGBP,20081014,000300,0.7810,0.7810,0.7810,0.7810
EURGBP,20081014,000400,0.7810,0.7810,0.7810,0.7810
EURGBP,20081014,000500,0.7809,0.7811,0.7809,0.7810
EURGBP,20081014,000600,0.7809,0.7811,0.7809,0.7811
EURGBP,20081014,000700,0.7810,0.7811,0.7810,0.7811
EURGBP,20081014,000800,0.7811,0.7811,0.7809,0.7809
EURGBP,20081014,000900,0.7810,0.7810,0.7810,0.7810
EURGBP,20081014,001000,0.7809,0.7809,0.7807,0.7807
EURGBP,20081014,001100,0.7808,0.7809,0.7808,0.7808
EURGBP,20081014,001200,0.7807,0.7808,0.7806,0.7808
EURGBP,20081014,001300,0.7807,0.7807,0.7806,0.7807
EURGBP,20081014,001400,0.7807,0.7807,0.7806,0.7806
EURGBP,20081014,001500,0.7805,0.7807,0.7804,0.7807
EURGBP,20081014,001600,0.7806,0.7807,0.7804,0.7807
EURGBP,20081014,001700,0.7806,0.7807,0.7806,0.7807
EURGBP,20081014,001800,0.7806,0.7806,0.7806,0.7806
EURGBP,20081014,001900,0.7806,0.7809,0.7806,0.7808
EURGBP,20081014,002000,0.7807,0.7807,0.7805,0.7806
EURGBP,20081014,002100,0.7807,0.7808,0.7807,0.7807
EURGBP,20081014,002200,0.7807,0.7807,0.7807,0.7807
EURGBP,20081014,002300,0.7808,0.7808,0.7807,0.7808
EURGBP,20081014,002400,0.7808,0.7808,0.7808,0.7808
EURGBP,20081014,002500,0.7809,0.7809,0.7808,0.7808
EURGBP,20081014,002600,0.7807,0.7807,0.7806,0.7807
EURGBP,20081014,002700,0.7806,0.7806,0.7805,0.7806
EURGBP,20081014,002800,0.7805,0.7805,0.7805,0.7805
EURGBP,20081014,002900,0.7805,0.7806,0.7805,0.7806
EURGBP,20081014,003000,0.7805,0.7805,0.7804,0.7804
EURGBP,20081014,003100,0.7803,0.7804,0.7803,0.7804
EURGBP,20081014,003200,0.7804,0.7804,0.7803,0.7803
EURGBP,20081014,003300,0.7804,0.7804,0.7803,0.7803
EURGBP,20081014,003400,0.7803,0.7803,0.7803,0.7803
EURGBP,20081014,003500,0.7804,0.7804,0.7803,0.7803
EURGBP,20081014,003600,0.7803,0.7803,0.7803,0.7803
EURGBP,20081014,003700,0.7803,0.7803,0.7802,0.7802
EURGBP,20081014,003800,0.7803,0.7803,0.7803,0.7803
EURGBP,20081014,003900,0.7803,0.7804,0.7803,0.7804
EURGBP,20081014,004000,0.7804,0.7804,0.7804,0.7804
EURGBP,20081014,004100,0.7805,0.7806,0.7805,0.7806
EURGBP,20081014,004200,0.7805,0.7806,0.7805,0.7806
EURGBP,20081014,004300,0.7807,0.7807,0.7804,0.7805
EURGBP,20081014,004400,0.7804,0.7808,0.7804,0.7808
EURGBP,20081014,004500,0.7808,0.7808,0.7808,0.7808
EURGBP,20081014,004600,0.7809,0.7810,0.7809,0.7810
EURGBP,20081014,004700,0.7811,0.7811,0.7808,0.7808
EURGBP,20081014,004800,0.7808,0.7808,0.7806,0.7806
EURGBP,20081014,004900,0.7805,0.7806,0.7805,0.7806
EURGBP,20081014,005000,0.7806,0.7806,0.7806,0.7806
EURGBP,20081014,005100,0.7806,0.7806,0.7805,0.7805
EURGBP,20081014,005200,0.7806,0.7807,0.7806,0.7807
EURGBP,20081014,005300,0.7806,0.7807,0.7806,0.7806
EURGBP,20081014,005400,0.7807,0.7807,0.7806,0.7806
EURGBP,20081014,005500,0.7807,0.7808,0.7807,0.7807
EURGBP,20081014,005600,0.7806,0.7807,0.7806,0.7806
EURGBP,20081014,005700,0.7807,0.7807,0.7806,0.7806
EURGBP,20081014,005800,0.7807,0.7807,0.7807,0.7807
EURGBP,20081014,005900,0.7808,0.7808,0.7806,0.7806
EURGBP,20081014,010000,0.7807,0.7807,0.7806,0.7807
EURGBP,20081014,010100,0.7807,0.7808,0.7807,0.7807
EURGBP,20081014,010200,0.7808,0.7808,0.7808,0.7808
EURGBP,20081014,010300,0.7807,0.7807,0.7804,0.7805
EURGBP,20081014,010400,0.7805,0.7805,0.7805,0.7805
EURGBP,20081014,010500,0.7806,0.7806,0.7806,0.7806
EURGBP,20081014,010600,0.7806,0.7806,0.7806,0.7806
EURGBP,20081014,010700,0.7806,0.7806,0.7806,0.7806
EURGBP,20081014,010800,0.7806,0.7806,0.7806,0.7806
EURGBP,20081014,010900,0.7806,0.7806,0.7806,0.7806
EURGBP,20081014,011000,0.7806,0.7806,0.7806,0.7806
EURGBP,20081014,011100,0.7807,0.7809,0.7807,0.7808
EURGBP,20081014,011200,0.7807,0.7808,0.7807,0.7808
EURGBP,20081014,011300,0.7809,0.7809,0.7809,0.7809
EURGBP,20081014,011400,0.7808,0.7809,0.7808,0.7809
EURGBP,20081014,011500,0.7808,0.7809,0.7808,0.7809
EURGBP,20081014,011600,0.7810,0.7810,0.7809,0.7809
EURGBP,20081014,011700,0.7810,0.7810,0.7810,0.7810
EURGBP,20081014,011800,0.7811,0.7811,0.7810,0.7810
EURGBP,20081014,011900,0.7811,0.7811,0.7810,0.7810
EURGBP,20081014,012000,0.7809,0.7811,0.7809,0.7811
EURGBP,20081014,012100,0.7812,0.7812,0.7811,0.7812
EURGBP,20081014,012200,0.7813,0.7813,0.7812,0.7812
EURGBP,20081014,012300,0.7811,0.7811,0.7811,0.7811
EURGBP,20081014,012400,0.7811,0.7811,0.7811,0.7811
EURGBP,20081014,012500,0.7810,0.7812,0.7810,0.7812
EURGBP,20081014,012600,0.7813,0.7813,0.7811,0.7811
EURGBP,20081014,012700,0.7810,0.7812,0.7809,0.7812
EURGBP,20081014,012800,0.7811,0.7811,0.7811,0.7811
EURGBP,20081014,012900,0.7810,0.7810,0.7809,0.7810
EURGBP,20081014,013000,0.7811,0.7812,0.7811,0.7811
EURGBP,20081014,013100,0.7812,0.7812,0.7811,0.7812
EURGBP,20081014,013200,0.7812,0.7813,0.7812,0.7813
EURGBP,20081014,013300,0.7812,0.7812,0.7811,0.7812
EURGBP,20081014,013400,0.7813,0.7814,0.7812,0.7812
EURGBP,20081014,013500,0.7811,0.7811,0.7811,0.7811
EURGBP,20081014,013600,0.7811,0.7811,0.7810,0.7810
EURGBP,20081014,013700,0.7811,0.7812,0.7811,0.7812
EURGBP,20081014,013800,0.7811,0.7812,0.7811,0.7812
EURGBP,20081014,013900,0.7811,0.7813,0.7811,0.7812
EURGBP,20081014,014000,0.7813,0.7814,0.7813,0.7814
EURGBP,20081014,014100,0.7813,0.7815,0.7813,0.7815
EURGBP,20081014,014200,0.7816,0.7816,0.7811,0.7811
EURGBP,20081014,014300,0.7812,0.7814,0.7812,0.7814
EURGBP,20081014,014400,0.7813,0.7816,0.7813,0.7815
EURGBP,20081014,014500,0.7816,0.7817,0.7816,0.7817
EURGBP,20081014,014600,0.7818,0.7818,0.7817,0.7818
EURGBP,20081014,014700,0.7819,0.7819,0.7818,0.7819
EURGBP,20081014,014800,0.7818,0.7819,0.7818,0.7819
EURGBP,20081014,014900,0.7818,0.7818,0.7817,0.7817
EURGBP,20081014,015000,0.7816,0.7818,0.7816,0.7817
EURGBP,20081014,015100,0.7818,0.7819,0.7818,0.7819
EURGBP,20081014,015200,0.7818,0.7819,0.7817,0.7817
EURGBP,20081014,015300,0.7818,0.7818,0.7818,0.7818
EURGBP,20081014,015400,0.7819,0.7819,0.7818,0.7819
EURGBP,20081014,015500,0.7819,0.7819,0.7818,0.7818
EURGBP,20081014,015600,0.7819,0.7819,0.7818,0.7819
EURGBP,20081014,015700,0.7820,0.7820,0.7819,0.7820
EURGBP,20081014,015800,0.7821,0.7822,0.7820,0.7822
EURGBP,20081014,015900,0.7821,0.7823,0.7821,0.7823
EURGBP,20081014,020000,0.7824,0.7827,0.7824,0.7826
EURGBP,20081014,020100,0.7825,0.7825,0.7824,0.7824
EURGBP,20081014,020200,0.7823,0.7824,0.7822,0.7822
EURGBP,20081014,020300,0.7821,0.7822,0.7820,0.7821
EURGBP,20081014,020400,0.7820,0.7820,0.7820,0.7820
EURGBP,20081014,020500,0.7819,0.7820,0.7818,0.7820
EURGBP,20081014,020600,0.7821,0.7823,0.7820,0.7822
EURGBP,20081014,020700,0.7824,0.7824,0.7822,0.7822
EURGBP,20081014,020800,0.7823,0.7823,0.7821,0.7822
EURGBP,20081014,020900,0.7821,0.7821,0.7820,0.7820
EURGBP,20081014,021000,0.7819,0.7820,0.7819,0.7819
EURGBP,20081014,021100,0.7820,0.7822,0.7820,0.7822
EURGBP,20081014,021200,0.7822,0.7822,0.7822,0.7822
EURGBP,20081014,021300,0.7822,0.7822,0.7822,0.7822
EURGBP,20081014,021400,0.7823,0.7824,0.7821,0.7824
EURGBP,20081014,021500,0.7823,0.7825,0.7823,0.7825
EURGBP,20081014,021600,0.7826,0.7826,0.7824,0.7824
EURGBP,20081014,021700,0.7825,0.7828,0.7824,0.7824
EURGBP,20081014,021800,0.7823,0.7824,0.7823,0.7823
EURGBP,20081014,021900,0.7822,0.7824,0.7822,0.7824
EURGBP,20081014,022000,0.7825,0.7826,0.7825,0.7826
EURGBP,20081014,022100,0.7825,0.7825,0.7821,0.7823
EURGBP,20081014,022200,0.7824,0.7824,0.7821,0.7822
EURGBP,20081014,022300,0.7823,0.7826,0.7823,0.7826
EURGBP,20081014,022400,0.7825,0.7825,0.7823,0.7823
EURGBP,20081014,022500,0.7822,0.7823,0.7822,0.7822
EURGBP,20081014,022600,0.7821,0.7823,0.7821,0.7823
EURGBP,20081014,022700,0.7824,0.7825,0.7823,0.7823
EURGBP,20081014,022800,0.7824,0.7824,0.7823,0.7823
EURGBP,20081014,022900,0.7824,0.7824,0.7823,0.7823
EURGBP,20081014,023000,0.7822,0.7824,0.7822,0.7824
EURGBP,20081014,023100,0.7823,0.7824,0.7823,0.7823
EURGBP,20081014,023200,0.7824,0.7825,0.7822,0.7824
EURGBP,20081014,023300,0.7825,0.7825,0.7824,0.7824
EURGBP,20081014,023400,0.7825,0.7825,0.7824,0.7825
EURGBP,20081014,023500,0.7824,0.7824,0.7822,0.7824
EURGBP,20081014,023600,0.7823,0.7827,0.7823,0.7826
EURGBP,20081014,023700,0.7827,0.7827,0.7825,0.7825
EURGBP,20081014,023800,0.7826,0.7826,0.7825,0.7826
EURGBP,20081014,023900,0.7825,0.7825,0.7824,0.7825
EURGBP,20081014,024000,0.7824,0.7824,0.7823,0.7823
EURGBP,20081014,024100,0.7822,0.7823,0.7821,0.7823
EURGBP,20081014,024200,0.7822,0.7822,0.7819,0.7819
EURGBP,20081014,024300,0.7818,0.7819,0.7817,0.7819
EURGBP,20081014,024400,0.7821,0.7823,0.7819,0.7820
EURGBP,20081014,024500,0.7821,0.7821,0.7816,0.7819
EURGBP,20081014,024600,0.7820,0.7822,0.7820,0.7820
EURGBP,20081014,024700,0.7821,0.7822,0.7821,0.7821
EURGBP,20081014,024800,0.7822,0.7822,0.7821,0.7821
EURGBP,20081014,024900,0.7822,0.7822,0.7821,0.7821
EURGBP,20081014,025000,0.7820,0.7821,0.7819,0.7821
EURGBP,20081014,025100,0.7820,0.7821,0.7818,0.7821
EURGBP,20081014,025200,0.7822,0.7822,0.7821,0.7821
EURGBP,20081014,025300,0.7821,0.7821,0.7818,0.7818
EURGBP,20081014,025400,0.7817,0.7817,0.7808,0.7810
EURGBP,20081014,025500,0.7808,0.7811,0.7807,0.7807
EURGBP,20081014,025600,0.7808,0.7812,0.7808,0.7812
EURGBP,20081014,025700,0.7813,0.7816,0.7813,0.7816
EURGBP,20081014,025800,0.7817,0.7819,0.7815,0.7817
EURGBP,20081014,025900,0.7816,0.7816,0.7815,0.7815
EURGBP,20081014,030000,0.7814,0.7814,0.7811,0.7811
EURGBP,20081014,030100,0.7812,0.7812,0.7806,0.7807
EURGBP,20081014,030200,0.7806,0.7813,0.7806,0.7813
EURGBP,20081014,030300,0.7814,0.7817,0.7814,0.7815
EURGBP,20081014,030400,0.7816,0.7817,0.7815,0.7815
EURGBP,20081014,030500,0.7814,0.7815,0.7814,0.7814
EURGBP,20081014,030600,0.7813,0.7813,0.7806,0.7808
EURGBP,20081014,030700,0.7807,0.7808,0.7804,0.7806
EURGBP,20081014,030800,0.7807,0.7810,0.7807,0.7810
EURGBP,20081014,030900,0.7811,0.7811,0.7809,0.7810
EURGBP,20081014,031000,0.7811,0.7816,0.7811,0.7815
EURGBP,20081014,031100,0.7814,0.7815,0.7813,0.7813
EURGBP,20081014,031200,0.7814,0.7814,0.7811,0.7812
EURGBP,20081014,031300,0.7813,0.7814,0.7813,0.7814
EURGBP,20081014,031400,0.7815,0.7815,0.7815,0.7815
EURGBP,20081014,031500,0.7815,0.7818,0.7815,0.7817
EURGBP,20081014,031600,0.7818,0.7818,0.7817,0.7818
EURGBP,20081014,031700,0.7817,0.7817,0.7813,0.7813
EURGBP,20081014,031800,0.7814,0.7817,0.7811,0.7816
EURGBP,20081014,031900,0.7815,0.7815,0.7814,0.7815
EURGBP,20081014,032000,0.7816,0.7816,0.7815,0.7815
EURGBP,20081014,032100,0.7816,0.7816,0.7815,0.7815
EURGBP,20081014,032200,0.7815,0.7816,0.7815,0.7816
EURGBP,20081014,032300,0.7816,0.7816,0.7815,0.7815
EURGBP,20081014,032400,0.7814,0.7814,0.7810,0.7810
EURGBP,20081014,032500,0.7809,0.7810,0.7808,0.7808
EURGBP,20081014,032600,0.7807,0.7809,0.7807,0.7809
EURGBP,20081014,032700,0.7810,0.7812,0.7809,0.7812
EURGBP,20081014,032800,0.7813,0.7816,0.7813,0.7816
EURGBP,20081014,032900,0.7817,0.7817,0.7813,0.7813
EURGBP,20081014,033000,0.7814,0.7814,0.7813,0.7814
EURGBP,20081014,033100,0.7815,0.7817,0.7815,0.7816
EURGBP,20081014,033200,0.7817,0.7819,0.7816,0.7817
EURGBP,20081014,033300,0.7816,0.7817,0.7814,0.7815
EURGBP,20081014,033400,0.7816,0.7817,0.7815,0.7816
EURGBP,20081014,033500,0.7815,0.7815,0.7810,0.7810
EURGBP,20081014,033600,0.7811,0.7813,0.7811,0.7813
EURGBP,20081014,033700,0.7812,0.7812,0.7811,0.7811
EURGBP,20081014,033800,0.7812,0.7815,0.7812,0.7812
EURGBP,20081014,033900,0.7813,0.7815,0.7813,0.7814
EURGBP,20081014,034000,0.7813,0.7813,0.7809,0.7809
EURGBP,20081014,034100,0.7808,0.7809,0.7808,0.7809
EURGBP,20081014,034200,0.7810,0.7811,0.7806,0.7806
EURGBP,20081014,034300,0.7807,0.7809,0.7807,0.7809
EURGBP,20081014,034400,0.7808,0.7808,0.7807,0.7807
EURGBP,20081014,034500,0.7808,0.7808,0.7804,0.7804
EURGBP,20081014,034600,0.7805,0.7809,0.7805,0.7809
EURGBP,20081014,034700,0.7810,0.7812,0.7810,0.7812
EURGBP,20081014,034800,0.7811,0.7811,0.7810,0.7811
EURGBP,20081014,034900,0.7811,0.7812,0.7811,0.7812
EURGBP,20081014,035000,0.7811,0.7812,0.7811,0.7811
EURGBP,20081014,035100,0.7812,0.7812,0.7810,0.7812
EURGBP,20081014,035200,0.7812,0.7812,0.7811,0.7811
EURGBP,20081014,035300,0.7810,0.7814,0.7810,0.7814
EURGBP,20081014,035400,0.7813,0.7815,0.7813,0.7815
EURGBP,20081014,035500,0.7814,0.7817,0.7814,0.7816
EURGBP,20081014,035600,0.7815,0.7815,0.7814,0.7814
EURGBP,20081014,035700,0.7815,0.7815,0.7813,0.7815
EURGBP,20081014,035800,0.7816,0.7816,0.7814,0.7814
EURGBP,20081014,035900,0.7815,0.7817,0.7815,0.7817
EURGBP,20081014,040000,0.7816,0.7816,0.7812,0.7812
EURGBP,20081014,040100,0.7813,0.7816,0.7813,0.7816
EURGBP,20081014,040200,0.7815,0.7816,0.7813,0.7815
EURGBP,20081014,040300,0.7814,0.7816,0.7814,0.7815
EURGBP,20081014,040400,0.7814,0.7815,0.7812,0.7812
EURGBP,20081014,040500,0.7813,0.7814,0.7812,0.7813
EURGBP,20081014,040600,0.7814,0.7814,0.7812,0.7812
EURGBP,20081014,040700,0.7813,0.7813,0.7812,0.7812
EURGBP,20081014,040800,0.7813,0.7813,0.7813,0.7813
EURGBP,20081014,040900,0.7813,0.7813,0.7813,0.7813
EURGBP,20081014,041000,0.7812,0.7814,0.7812,0.7812
EURGBP,20081014,041100,0.7813,0.7813,0.7812,0.7813
EURGBP,20081014,041200,0.7812,0.7814,0.7812,0.7814
EURGBP,20081014,041300,0.7813,0.7813,0.7813,0.7813
EURGBP,20081014,041400,0.7813,0.7814,0.7813,0.7813
EURGBP,20081014,041500,0.7812,0.7812,0.7812,0.7812
EURGBP,20081014,041600,0.7813,0.7813,0.7812,0.7813
EURGBP,20081014,041700,0.7813,0.7813,0.7811,0.7811
EURGBP,20081014,041800,0.7810,0.7810,0.7809,0.7810
EURGBP,20081014,041900,0.7811,0.7811,0.7811,0.7811
EURGBP,20081014,042000,0.7811,0.7811,0.7811,0.7811
EURGBP,20081014,042100,0.7811,0.7811,0.7810,0.7810
EURGBP,20081014,042200,0.7809,0.7809,0.7808,0.7808
EURGBP,20081014,042300,0.7809,0.7811,0.7809,0.7811
EURGBP,20081014,042400,0.7811,0.7812,0.7811,0.7812
EURGBP,20081014,042500,0.7811,0.7811,0.7811,0.7811
EURGBP,20081014,042600,0.7810,0.7812,0.7810,0.7812
EURGBP,20081014,042700,0.7813,0.7816,0.7813,0.7816
EURGBP,20081014,042800,0.7815,0.7815,0.7815,0.7815
EURGBP,20081014,042900,0.7814,0.7814,0.7813,0.7814
EURGBP,20081014,043000,0.7815,0.7817,0.7815,0.7815
EURGBP,20081014,043100,0.7815,0.7815,0.7815,0.7815
EURGBP,20081014,043200,0.7816,0.7818,0.7815,0.7817
EURGBP,20081014,043300,0.7816,0.7817,0.7816,0.7817
EURGBP,20081014,043400,0.7817,0.7817,0.7810,0.7813
EURGBP,20081014,043500,0.7812,0.7813,0.7812,0.7813
EURGBP,20081014,043600,0.7812,0.7812,0.7810,0.7810
EURGBP,20081014,043700,0.7809,0.7809,0.7809,0.7809
EURGBP,20081014,043800,0.7809,0.7809,0.7809,0.7809
EURGBP,20081014,043900,0.7808,0.7808,0.7806,0.7807
EURGBP,20081014,044000,0.7806,0.7807,0.7805,0.7805
EURGBP,20081014,044100,0.7806,0.7809,0.7806,0.7807
EURGBP,20081014,044200,0.7808,0.7811,0.7808,0.7811
EURGBP,20081014,044300,0.7812,0.7813,0.7811,0.7813
EURGBP,20081014,044400,0.7814,0.7816,0.7814,0.7816
EURGBP,20081014,044500,0.7817,0.7817,0.7817,0.7817
EURGBP,20081014,044600,0.7817,0.7817,0.7816,0.7816
EURGBP,20081014,044700,0.7815,0.7815,0.7813,0.7813
EURGBP,20081014,044800,0.7812,0.7812,0.7812,0.7812
EURGBP,20081014,044900,0.7812,0.7812,0.7812,0.7812
EURGBP,20081014,045000,0.7813,0.7813,0.7813,0.7813
EURGBP,20081014,045100,0.7814,0.7815,0.7813,0.7815
EURGBP,20081014,045200,0.7814,0.7814,0.7814,0.7814
EURGBP,20081014,045300,0.7814,0.7815,0.7814,0.7815
EURGBP,20081014,045400,0.7816,0.7816,0.7816,0.7816
EURGBP,20081014,045500,0.7816,0.7816,0.7816,0.7816
EURGBP,20081014,045600,0.7817,0.7817,0.7817,0.7817
EURGBP,20081014,045700,0.7818,0.7820,0.7818,0.7820
EURGBP,20081014,045800,0.7821,0.7822,0.7821,0.7822
EURGBP,20081014,045900,0.7821,0.7821,0.7820,0.7820
EURGBP,20081014,050000,0.7819,0.7819,0.7817,0.7818
EURGBP,20081014,050100,0.7817,0.7817,0.7816,0.7816
EURGBP,20081014,050200,0.7817,0.7817,0.7815,0.7815
EURGBP,20081014,050300,0.7814,0.7815,0.7814,0.7815
EURGBP,20081014,050400,0.7815,0.7815,0.7812,0.7812
EURGBP,20081014,050500,0.7812,0.7812,0.7812,0.7812
EURGBP,20081014,050600,0.7813,0.7813,0.7812,0.7812
EURGBP,20081014,050700,0.7813,0.7814,0.7813,0.7814
EURGBP,20081014,050800,0.7814,0.7814,0.7814,0.7814
EURGBP,20081014,050900,0.7813,0.7814,0.7813,0.7814
EURGBP,20081014,051000,0.7815,0.7816,0.7815,0.7815
EURGBP,20081014,051100,0.7814,0.7814,0.7813,0.7813
EURGBP,20081014,051200,0.7814,0.7816,0.7814,0.7815
EURGBP,20081014,051300,0.7816,0.7816,0.7815,0.7815
EURGBP,20081014,051400,0.7816,0.7816,0.7816,0.7816
EURGBP,20081014,051500,0.7816,0.7816,0.7815,0.7815
EURGBP,20081014,051600,0.7814,0.7815,0.7814,0.7815
EURGBP,20081014,051700,0.7815,0.7815,0.7815,0.7815
EURGBP,20081014,051800,0.7814,0.7816,0.7813,0.7813
EURGBP,20081014,051900,0.7812,0.7813,0.7811,0.7813
EURGBP,20081014,052000,0.7812,0.7814,0.7812,0.7814
EURGBP,20081014,052100,0.7815,0.7815,0.7814,0.7814
EURGBP,20081014,052200,0.7813,0.7814,0.7812,0.7812
EURGBP,20081014,052300,0.7811,0.7811,0.7808,0.7810
EURGBP,20081014,052400,0.7809,0.7811,0.7809,0.7811
EURGBP,20081014,052500,0.7810,0.7810,0.7810,0.7810
EURGBP,20081014,052600,0.7810,0.7812,0.7809,0.7811
EURGBP,20081014,052700,0.7812,0.7812,0.7810,0.7810
EURGBP,20081014,052800,0.7809,0.7809,0.7807,0.7809
EURGBP,20081014,052900,0.7810,0.7810,0.7809,0.7809
EURGBP,20081014,053000,0.7810,0.7811,0.7810,0.7811
EURGBP,20081014,053100,0.7812,0.7814,0.7812,0.7814
EURGBP,20081014,053200,0.7813,0.7816,0.7813,0.7816
EURGBP,20081014,053300,0.7815,0.7815,0.7811,0.7811
EURGBP,20081014,053400,0.7811,0.7811,0.7811,0.7811
EURGBP,20081014,053500,0.7812,0.7814,0.7812,0.7814
EURGBP,20081014,053600,0.7815,0.7816,0.7813,0.7813
EURGBP,20081014,053700,0.7812,0.7814,0.7812,0.7814
EURGBP,20081014,053800,0.7815,0.7815,0.7814,0.7815
EURGBP,20081014,053900,0.7814,0.7815,0.7814,0.7815
EURGBP,20081014,054000,0.7814,0.7814,0.7811,0.7812
EURGBP,20081014,054100,0.7811,0.7811,0.7808,0.7809
EURGBP,20081014,054200,0.7808,0.7813,0.7808,0.7811
EURGBP,20081014,054300,0.7812,0.7813,0.7812,0.7812
EURGBP,20081014,054400,0.7812,0.7813,0.7811,0.7813
EURGBP,20081014,054500,0.7812,0.7813,0.7811,0.7813
EURGBP,20081014,054600,0.7812,0.7812,0.7812,0.7812
EURGBP,20081014,054700,0.7813,0.7813,0.7812,0.7812
EURGBP,20081014,054800,0.7813,0.7816,0.7813,0.7816
EURGBP,20081014,054900,0.7815,0.7815,0.7812,0.7812
EURGBP,20081014,055000,0.7813,0.7813,0.7811,0.7811
EURGBP,20081014,055100,0.7811,0.7812,0.7811,0.7812
EURGBP,20081014,055200,0.7812,0.7812,0.7812,0.7812
EURGBP,20081014,055300,0.7811,0.7812,0.7811,0.7812
EURGBP,20081014,055400,0.7813,0.7813,0.7813,0.7813
EURGBP,20081014,055500,0.7812,0.7812,0.7811,0.7811
EURGBP,20081014,055600,0.7810,0.7810,0.7809,0.7810
EURGBP,20081014,055700,0.7810,0.7810,0.7810,0.7810
EURGBP,20081014,055800,0.7809,0.7809,0.7804,0.7805
EURGBP,20081014,055900,0.7804,0.7804,0.7796,0.7796
EURGBP,20081014,060000,0.7795,0.7796,0.7791,0.7792
EURGBP,20081014,060100,0.7794,0.7794,0.7791,0.7791
EURGBP,20081014,060200,0.7792,0.7795,0.7791,0.7795
EURGBP,20081014,060300,0.7794,0.7799,0.7794,0.7797
EURGBP,20081014,060400,0.7796,0.7799,0.7796,0.7799
EURGBP,20081014,060500,0.7800,0.7800,0.7799,0.7800
EURGBP,20081014,060600,0.7801,0.7802,0.7801,0.7802
EURGBP,20081014,060700,0.7801,0.7801,0.7799,0.7799
EURGBP,20081014,060800,0.7798,0.7802,0.7798,0.7802
EURGBP,20081014,060900,0.7801,0.7801,0.7800,0.7801
EURGBP,20081014,061000,0.7801,0.7803,0.7801,0.7802
EURGBP,20081014,061100,0.7803,0.7803,0.7801,0.7801
EURGBP,20081014,061200,0.7801,0.7801,0.7801,0.7801
EURGBP,20081014,061300,0.7802,0.7802,0.7801,0.7801
EURGBP,20081014,061400,0.7801,0.7801,0.7801,0.7801
EURGBP,20081014,061500,0.7801,0.7802,0.7801,0.7801
EURGBP,20081014,061600,0.7802,0.7802,0.7800,0.7801
EURGBP,20081014,061700,0.7800,0.7800,0.7798,0.7799
EURGBP,20081014,061800,0.7798,0.7799,0.7798,0.7799
EURGBP,20081014,061900,0.7798,0.7798,0.7797,0.7798
EURGBP,20081014,062000,0.7799,0.7799,0.7797,0.7797
EURGBP,20081014,062100,0.7798,0.7799,0.7797,0.7799
EURGBP,20081014,062200,0.7801,0.7801,0.7799,0.7801
EURGBP,20081014,062300,0.7802,0.7802,0.7802,0.7802
EURGBP,20081014,062400,0.7801,0.7801,0.7798,0.7798
EURGBP,20081014,062500,0.7797,0.7798,0.7795,0.7795
EURGBP,20081014,062600,0.7794,0.7795,0.7794,0.7794
EURGBP,20081014,062700,0.7793,0.7794,0.7791,0.7794
EURGBP,20081014,062800,0.7793,0.7795,0.7792,0.7795
EURGBP,20081014,062900,0.7794,0.7794,0.7793,0.7794
EURGBP,20081014,063000,0.7795,0.7796,0.7794,0.7796
EURGBP,20081014,063100,0.7797,0.7797,0.7796,0.7797
EURGBP,20081014,063200,0.7796,0.7799,0.7793,0.7797
EURGBP,20081014,063300,0.7796,0.7797,0.7796,0.7796
EURGBP,20081014,063400,0.7797,0.7799,0.7796,0.7799
EURGBP,20081014,063500,0.7800,0.7802,0.7800,0.7802
EURGBP,20081014,063600,0.7801,0.7802,0.7800,0.7801
EURGBP,20081014,063700,0.7800,0.7800,0.7799,0.7800
EURGBP,20081014,063800,0.7799,0.7799,0.7798,0.7798
EURGBP,20081014,063900,0.7799,0.7799,0.7799,0.7799
EURGBP,20081014,064000,0.7798,0.7799,0.7797,0.7799
EURGBP,20081014,064100,0.7798,0.7802,0.7798,0.7800
EURGBP,20081014,064200,0.7801,0.7802,0.7800,0.7802
EURGBP,20081014,064300,0.7803,0.7804,0.7802,0.7804
EURGBP,20081014,064400,0.7805,0.7806,0.7804,0.7804
EURGBP,20081014,064500,0.7803,0.7804,0.7802,0.7804
EURGBP,20081014,064600,0.7803,0.7804,0.7803,0.7804
EURGBP,20081014,064700,0.7805,0.7810,0.7805,0.7809
EURGBP,20081014,064800,0.7808,0.7808,0.7804,0.7807
EURGBP,20081014,064900,0.7806,0.7806,0.7805,0.7805
EURGBP,20081014,065000,0.7804,0.7804,0.7803,0.7803
EURGBP,20081014,065100,0.7802,0.7802,0.7797,0.7798
EURGBP,20081014,065200,0.7797,0.7797,0.7793,0.7795
EURGBP,20081014,065300,0.7796,0.7796,0.7796,0.7796
EURGBP,20081014,065400,0.7797,0.7797,0.7795,0.7795
EURGBP,20081014,065500,0.7794,0.7798,0.7794,0.7797
EURGBP,20081014,065600,0.7797,0.7797,0.7797,0.7797
EURGBP,20081014,065700,0.7796,0.7797,0.7796,0.7796
EURGBP,20081014,065800,0.7795,0.7797,0.7795,0.7797
EURGBP,20081014,065900,0.7796,0.7796,0.7794,0.7794
EURGBP,20081014,070000,0.7793,0.7793,0.7792,0.7792
EURGBP,20081014,070100,0.7792,0.7792,0.7792,0.7792
EURGBP,20081014,070200,0.7793,0.7797,0.7793,0.7796
EURGBP,20081014,070300,0.7797,0.7801,0.7797,0.7801
EURGBP,20081014,070400,0.7800,0.7801,0.7799,0.7800
EURGBP,20081014,070500,0.7799,0.7802,0.7799,0.7801
EURGBP,20081014,070600,0.7802,0.7804,0.7802,0.7803
EURGBP,20081014,070700,0.7802,0.7803,0.7801,0.7801
EURGBP,20081014,070800,0.7800,0.7801,0.7800,0.7800
EURGBP,20081014,070900,0.7799,0.7802,0.7799,0.7802
EURGBP,20081014,071000,0.7801,0.7801,0.7799,0.7800
EURGBP,20081014,071100,0.7801,0.7803,0.7801,0.7803
EURGBP,20081014,071200,0.7804,0.7806,0.7803,0.7806
EURGBP,20081014,071300,0.7807,0.7810,0.7807,0.7809
EURGBP,20081014,071400,0.7810,0.7810,0.7809,0.7809
EURGBP,20081014,071500,0.7809,0.7810,0.7809,0.7810
EURGBP,20081014,071600,0.7809,0.7809,0.7807,0.7807
EURGBP,20081014,071700,0.7808,0.7808,0.7806,0.7807
EURGBP,20081014,071800,0.7806,0.7806,0.7805,0.7806
EURGBP,20081014,071900,0.7805,0.7805,0.7803,0.7803
EURGBP,20081014,072000,0.7804,0.7804,0.7803,0.7803
EURGBP,20081014,072100,0.7804,0.7807,0.7803,0.7807
EURGBP,20081014,072200,0.7806,0.7808,0.7806,0.7808
EURGBP,20081014,072300,0.7807,0.7807,0.7804,0.7804
EURGBP,20081014,072400,0.7804,0.7804,0.7802,0.7802
EURGBP,20081014,072500,0.7803,0.7803,0.7802,0.7803
EURGBP,20081014,072600,0.7802,0.7802,0.7801,0.7801
EURGBP,20081014,072700,0.7800,0.7800,0.7796,0.7796
EURGBP,20081014,072800,0.7797,0.7797,0.7797,0.7797
EURGBP,20081014,072900,0.7798,0.7798,0.7796,0.7797
EURGBP,20081014,073000,0.7798,0.7798,0.7796,0.7796
EURGBP,20081014,073100,0.7797,0.7797,0.7796,0.7796
EURGBP,20081014,073200,0.7797,0.7797,0.7796,0.7797
EURGBP,20081014,073300,0.7798,0.7799,0.7797,0.7799
EURGBP,20081014,073400,0.7798,0.7802,0.7798,0.7801
EURGBP,20081014,073500,0.7800,0.7800,0.7797,0.7800
EURGBP,20081014,073600,0.7799,0.7800,0.7799,0.7799
EURGBP,20081014,073700,0.7800,0.7800,0.7798,0.7798
EURGBP,20081014,073800,0.7799,0.7799,0.7797,0.7797
EURGBP,20081014,073900,0.7798,0.7798,0.7797,0.7797
EURGBP,20081014,074000,0.7798,0.7798,0.7798,0.7798
EURGBP,20081014,074100,0.7798,0.7798,0.7796,0.7797
EURGBP,20081014,074200,0.7796,0.7796,0.7796,0.7796
EURGBP,20081014,074300,0.7796,0.7797,0.7796,0.7797
EURGBP,20081014,074400,0.7797,0.7797,0.7796,0.7797
EURGBP,20081014,074500,0.7796,0.7797,0.7796,0.7796
EURGBP,20081014,074600,0.7797,0.7797,0.7797,0.7797
EURGBP,20081014,074700,0.7798,0.7800,0.7798,0.7800
EURGBP,20081014,074800,0.7799,0.7800,0.7799,0.7800
EURGBP,20081014,074900,0.7801,0.7802,0.7801,0.7802
EURGBP,20081014,075000,0.7803,0.7803,0.7803,0.7803
EURGBP,20081014,075100,0.7803,0.7807,0.7803,0.7807
EURGBP,20081014,075200,0.7806,0.7806,0.7804,0.7804
EURGBP,20081014,075300,0.7803,0.7806,0.7802,0.7806
EURGBP,20081014,075400,0.7807,0.7807,0.7807,0.7807
EURGBP,20081014,075500,0.7807,0.7809,0.7807,0.7807
EURGBP,20081014,075600,0.7806,0.7809,0.7806,0.7808
EURGBP,20081014,075700,0.7809,0.7809,0.7807,0.7808
EURGBP,20081014,075800,0.7807,0.7809,0.7807,0.7807
EURGBP,20081014,075900,0.7808,0.7808,0.7806,0.7807
EURGBP,20081014,080000,0.7808,0.7808,0.7805,0.7806
EURGBP,20081014,080100,0.7805,0.7806,0.7805,0.7806
EURGBP,20081014,080200,0.7807,0.7807,0.7805,0.7806
EURGBP,20081014,080300,0.7807,0.7809,0.7807,0.7809
EURGBP,20081014,080400,0.7808,0.7808,0.7808,0.7808
EURGBP,20081014,080500,0.7807,0.7809,0.7807,0.7808
EURGBP,20081014,080600,0.7809,0.7809,0.7807,0.7807
EURGBP,20081014,080700,0.7806,0.7807,0.7805,0.7805
EURGBP,20081014,080800,0.7806,0.7806,0.7804,0.7805
EURGBP,20081014,080900,0.7804,0.7805,0.7803,0.7804
EURGBP,20081014,081000,0.7803,0.7803,0.7803,0.7803
EURGBP,20081014,081100,0.7802,0.7804,0.7802,0.7804
EURGBP,20081014,081200,0.7803,0.7805,0.7802,0.7805
EURGBP,20081014,081300,0.7806,0.7806,0.7804,0.7805
EURGBP,20081014,081400,0.7806,0.7809,0.7806,0.7806
EURGBP,20081014,081500,0.7805,0.7812,0.7805,0.7812
EURGBP,20081014,081600,0.7811,0.7811,0.7810,0.7810
EURGBP,20081014,081700,0.7811,0.7813,0.7811,0.7812
EURGBP,20081014,081800,0.7811,0.7813,0.7811,0.7813
EURGBP,20081014,081900,0.7812,0.7814,0.7812,0.7813
EURGBP,20081014,082000,0.7812,0.7817,0.7812,0.7817
EURGBP,20081014,082100,0.7816,0.7817,0.7814,0.7815
EURGBP,20081014,082200,0.7814,0.7814,0.7810,0.7811
EURGBP,20081014,082300,0.7810,0.7810,0.7810,0.7810
EURGBP,20081014,082400,0.7810,0.7810,0.7806,0.7806
EURGBP,20081014,082500,0.7807,0.7808,0.7807,0.7808
EURGBP,20081014,082600,0.7807,0.7814,0.7807,0.7813
EURGBP,20081014,082700,0.7812,0.7812,0.7811,0.7811
EURGBP,20081014,082800,0.7810,0.7812,0.7809,0.7810
EURGBP,20081014,082900,0.7809,0.7811,0.7809,0.7811
EURGBP,20081014,083000,0.7812,0.7813,0.7811,0.7812
EURGBP,20081014,083100,0.7813,0.7814,0.7811,0.7814
EURGBP,20081014,083200,0.7815,0.7818,0.7814,0.7818
EURGBP,20081014,083300,0.7817,0.7818,0.7817,0.7818
EURGBP,20081014,083400,0.7819,0.7819,0.7815,0.7815
EURGBP,20081014,083500,0.7814,0.7816,0.7813,0.7813
EURGBP,20081014,083600,0.7814,0.7818,0.7813,0.7818
EURGBP,20081014,083700,0.7817,0.7817,0.7811,0.7813
EURGBP,20081014,083800,0.7814,0.7815,0.7813,0.7814
EURGBP,20081014,083900,0.7813,0.7817,0.7812,0.7817
EURGBP,20081014,084000,0.7816,0.7819,0.7816,0.7819
EURGBP,20081014,084100,0.7818,0.7822,0.7818,0.7822
EURGBP,20081014,084200,0.7821,0.7822,0.7820,0.7820
EURGBP,20081014,084300,0.7819,0.7823,0.7818,0.7822
EURGBP,20081014,084400,0.7821,0.7824,0.7820,0.7823
EURGBP,20081014,084500,0.7824,0.7824,0.7819,0.7819
EURGBP,20081014,084600,0.7820,0.7823,0.7820,0.7822
EURGBP,20081014,084700,0.7823,0.7826,0.7823,0.7825
EURGBP,20081014,084800,0.7824,0.7825,0.7822,0.7822
EURGBP,20081014,084900,0.7821,0.7823,0.7819,0.7820
EURGBP,20081014,085000,0.7821,0.7821,0.7818,0.7818
EURGBP,20081014,085100,0.7817,0.7817,0.7815,0.7817
EURGBP,20081014,085200,0.7816,0.7817,0.7815,0.7817
EURGBP,20081014,085300,0.7816,0.7816,0.7814,0.7814
EURGBP,20081014,085400,0.7815,0.7817,0.7814,0.7815
EURGBP,20081014,085500,0.7816,0.7819,0.7816,0.7819
EURGBP,20081014,085600,0.7820,0.7821,0.7819,0.7820
EURGBP,20081014,085700,0.7821,0.7824,0.7821,0.7824
EURGBP,20081014,085800,0.7825,0.7827,0.7824,0.7825
EURGBP,20081014,085900,0.7826,0.7826,0.7822,0.7822
EURGBP,20081014,090000,0.7821,0.7821,0.7817,0.7817
EURGBP,20081014,090100,0.7816,0.7818,0.7816,0.7817
EURGBP,20081014,090200,0.7817,0.7817,0.7817,0.7817
EURGBP,20081014,090300,0.7816,0.7819,0.7815,0.7819
EURGBP,20081014,090400,0.7820,0.7821,0.7819,0.7819
EURGBP,20081014,090500,0.7820,0.7823,0.7820,0.7823
EURGBP,20081014,090600,0.7822,0.7823,0.7821,0.7821
EURGBP,20081014,090700,0.7822,0.7823,0.7821,0.7821
EURGBP,20081014,090800,0.7820,0.7820,0.7815,0.7815
EURGBP,20081014,090900,0.7814,0.7815,0.7812,0.7812
EURGBP,20081014,091000,0.7811,0.7814,0.7811,0.7814
EURGBP,20081014,091100,0.7813,0.7813,0.7811,0.7811
EURGBP,20081014,091200,0.7812,0.7813,0.7811,0.7813
EURGBP,20081014,091300,0.7814,0.7816,0.7813,0.7813
EURGBP,20081014,091400,0.7812,0.7817,0.7812,0.7816
EURGBP,20081014,091500,0.7815,0.7816,0.7814,0.7814
EURGBP,20081014,091600,0.7813,0.7816,0.7813,0.7815
EURGBP,20081014,091700,0.7816,0.7816,0.7814,0.7816
EURGBP,20081014,091800,0.7815,0.7816,0.7815,0.7815
EURGBP,20081014,091900,0.7815,0.7815,0.7815,0.7815
EURGBP,20081014,092000,0.7814,0.7816,0.7813,0.7815
EURGBP,20081014,092100,0.7814,0.7814,0.7811,0.7811
EURGBP,20081014,092200,0.7812,0.7812,0.7809,0.7809
EURGBP,20081014,092300,0.7808,0.7808,0.7803,0.7804
EURGBP,20081014,092400,0.7803,0.7804,0.7803,0.7803
EURGBP,20081014,092500,0.7804,0.7805,0.7803,0.7804
EURGBP,20081014,092600,0.7805,0.7810,0.7805,0.7810
EURGBP,20081014,092700,0.7809,0.7809,0.7806,0.7806
EURGBP,20081014,092800,0.7807,0.7808,0.7807,0.7808
EURGBP,20081014,092900,0.7808,0.7808,0.7808,0.7808
EURGBP,20081014,093000,0.7807,0.7808,0.7807,0.7808
EURGBP,20081014,093100,0.7809,0.7809,0.7807,0.7807
EURGBP,20081014,093200,0.7808,0.7810,0.7807,0.7809
EURGBP,20081014,093300,0.7810,0.7810,0.7809,0.7809
EURGBP,20081014,093400,0.7808,0.7809,0.7807,0.7808
EURGBP,20081014,093500,0.7807,0.7808,0.7807,0.7807
EURGBP,20081014,093600,0.7806,0.7808,0.7806,0.7807
EURGBP,20081014,093700,0.7808,0.7810,0.7807,0.7807
EURGBP,20081014,093800,0.7808,0.7811,0.7808,0.7811
EURGBP,20081014,093900,0.7812,0.7812,0.7808,0.7809
EURGBP,20081014,094000,0.7808,0.7810,0.7808,0.7809
EURGBP,20081014,094100,0.7808,0.7809,0.7807,0.7809
EURGBP,20081014,094200,0.7808,0.7810,0.7808,0.7810
EURGBP,20081014,094300,0.7809,0.7809,0.7806,0.7806
EURGBP,20081014,094400,0.7807,0.7808,0.7805,0.7805
EURGBP,20081014,094500,0.7806,0.7807,0.7804,0.7804
EURGBP,20081014,094600,0.7805,0.7808,0.7805,0.7808
EURGBP,20081014,094700,0.7809,0.7811,0.7809,0.7810
EURGBP,20081014,094800,0.7811,0.7812,0.7810,0.7811
EURGBP,20081014,094900,0.7810,0.7812,0.7809,0.7812
EURGBP,20081014,095000,0.7813,0.7815,0.7813,0.7814
EURGBP,20081014,095100,0.7813,0.7817,0.7813,0.7816
EURGBP,20081014,095200,0.7815,0.7818,0.7814,0.7818
EURGBP,20081014,095300,0.7817,0.7818,0.7816,0.7818
EURGBP,20081014,095400,0.7817,0.7817,0.7813,0.7813
EURGBP,20081014,095500,0.7812,0.7812,0.7811,0.7812
EURGBP,20081014,095600,0.7813,0.7813,0.7810,0.7810
EURGBP,20081014,095700,0.7811,0.7812,0.7810,0.7812
EURGBP,20081014,095800,0.7813,0.7813,0.7811,0.7812
EURGBP,20081014,095900,0.7811,0.7811,0.7810,0.7811
EURGBP,20081014,100000,0.7810,0.7815,0.7810,0.7815
EURGBP,20081014,100100,0.7814,0.7814,0.7808,0.7808
EURGBP,20081014,100200,0.7807,0.7807,0.7801,0.7801
EURGBP,20081014,100300,0.7800,0.7802,0.7800,0.7802
EURGBP,20081014,100400,0.7801,0.7802,0.7800,0.7801
EURGBP,20081014,100500,0.7800,0.7801,0.7799,0.7799
EURGBP,20081014,100600,0.7798,0.7800,0.7798,0.7800
EURGBP,20081014,100700,0.7801,0.7803,0.7801,0.7803
EURGBP,20081014,100800,0.7804,0.7804,0.7800,0.7800
EURGBP,20081014,100900,0.7799,0.7799,0.7797,0.7797
EURGBP,20081014,101000,0.7796,0.7796,0.7792,0.7793
EURGBP,20081014,101100,0.7794,0.7797,0.7794,0.7796
EURGBP,20081014,101200,0.7795,0.7796,0.7793,0.7793
EURGBP,20081014,101300,0.7792,0.7793,0.7790,0.7790
EURGBP,20081014,101400,0.7789,0.7790,0.7789,0.7790
EURGBP,20081014,101500,0.7789,0.7789,0.7785,0.7785
EURGBP,20081014,101600,0.7784,0.7787,0.7784,0.7786
EURGBP,20081014,101700,0.7787,0.7787,0.7785,0.7786
EURGBP,20081014,101800,0.7787,0.7787,0.7786,0.7787
EURGBP,20081014,101900,0.7786,0.7787,0.7785,0.7786
EURGBP,20081014,102000,0.7785,0.7785,0.7782,0.7783
EURGBP,20081014,102100,0.7784,0.7784,0.7782,0.7783
EURGBP,20081014,102200,0.7783,0.7784,0.7782,0.7782
EURGBP,20081014,102300,0.7783,0.7785,0.7783,0.7783
EURGBP,20081014,102400,0.7784,0.7784,0.7782,0.7782
EURGBP,20081014,102500,0.7781,0.7781,0.7777,0.7777
EURGBP,20081014,102600,0.7776,0.7777,0.7775,0.7776
EURGBP,20081014,102700,0.7777,0.7780,0.7776,0.7780
EURGBP,20081014,102800,0.7781,0.7783,0.7781,0.7783
EURGBP,20081014,102900,0.7784,0.7788,0.7783,0.7788
EURGBP,20081014,103000,0.7787,0.7789,0.7787,0.7787
EURGBP,20081014,103100,0.7786,0.7795,0.7786,0.7795
EURGBP,20081014,103200,0.7796,0.7796,0.7792,0.7792
EURGBP,20081014,103300,0.7793,0.7793,0.7792,0.7792
EURGBP,20081014,103400,0.7793,0.7795,0.7792,0.7795
EURGBP,20081014,103500,0.7796,0.7797,0.7795,0.7797
EURGBP,20081014,103600,0.7798,0.7802,0.7798,0.7802
EURGBP,20081014,103700,0.7803,0.7804,0.7799,0.7800
EURGBP,20081014,103800,0.7799,0.7801,0.7797,0.7800
EURGBP,20081014,103900,0.7801,0.7801,0.7796,0.7796
EURGBP,20081014,104000,0.7795,0.7796,0.7793,0.7796
EURGBP,20081014,104100,0.7795,0.7797,0.7795,0.7796
EURGBP,20081014,104200,0.7797,0.7797,0.7790,0.7790
EURGBP,20081014,104300,0.7791,0.7794,0.7791,0.7794
EURGBP,20081014,104400,0.7795,0.7798,0.7794,0.7796
EURGBP,20081014,104500,0.7795,0.7797,0.7794,0.7794
EURGBP,20081014,104600,0.7795,0.7795,0.7792,0.7794
EURGBP,20081014,104700,0.7793,0.7796,0.7792,0.7795
EURGBP,20081014,104800,0.7796,0.7798,0.7796,0.7797
EURGBP,20081014,104900,0.7798,0.7798,0.7795,0.7795
EURGBP,20081014,105000,0.7794,0.7795,0.7794,0.7794
EURGBP,20081014,105100,0.7795,0.7795,0.7795,0.7795
EURGBP,20081014,105200,0.7795,0.7798,0.7795,0.7797
EURGBP,20081014,105300,0.7796,0.7797,0.7794,0.7794
EURGBP,20081014,105400,0.7793,0.7794,0.7793,0.7794
EURGBP,20081014,105500,0.7793,0.7794,0.7793,0.7793
EURGBP,20081014,105600,0.7792,0.7793,0.7792,0.7792
EURGBP,20081014,105700,0.7793,0.7797,0.7792,0.7797
EURGBP,20081014,105800,0.7798,0.7798,0.7796,0.7797
EURGBP,20081014,105900,0.7796,0.7797,0.7794,0.7794
EURGBP,20081014,110000,0.7795,0.7795,0.7792,0.7792
EURGBP,20081014,110100,0.7791,0.7791,0.7789,0.7789
EURGBP,20081014,110200,0.7790,0.7794,0.7789,0.7793
EURGBP,20081014,110300,0.7792,0.7797,0.7792,0.7796
EURGBP,20081014,110400,0.7797,0.7799,0.7796,0.7797
EURGBP,20081014,110500,0.7796,0.7800,0.7796,0.7800
EURGBP,20081014,110600,0.7799,0.7803,0.7799,0.7802
EURGBP,20081014,110700,0.7801,0.7804,0.7801,0.7802
EURGBP,20081014,110800,0.7803,0.7803,0.7801,0.7801
EURGBP,20081014,110900,0.7801,0.7802,0.7801,0.7802
EURGBP,20081014,111000,0.7801,0.7802,0.7801,0.7801
EURGBP,20081014,111100,0.7800,0.7801,0.7797,0.7799
EURGBP,20081014,111200,0.7800,0.7801,0.7800,0.7800
EURGBP,20081014,111300,0.7801,0.7801,0.7797,0.7799
EURGBP,20081014,111400,0.7798,0.7800,0.7796,0.7800
EURGBP,20081014,111500,0.7799,0.7803,0.7797,0.7803
EURGBP,20081014,111600,0.7804,0.7805,0.7804,0.7805
EURGBP,20081014,111700,0.7806,0.7810,0.7806,0.7807
EURGBP,20081014,111800,0.7806,0.7806,0.7803,0.7803
EURGBP,20081014,111900,0.7804,0.7806,0.7804,0.7806
EURGBP,20081014,112000,0.7805,0.7808,0.7804,0.7807
EURGBP,20081014,112100,0.7806,0.7806,0.7804,0.7804
EURGBP,20081014,112200,0.7803,0.7805,0.7802,0.7802
EURGBP,20081014,112300,0.7803,0.7804,0.7798,0.7804
EURGBP,20081014,112400,0.7803,0.7803,0.7803,0.7803
EURGBP,20081014,112500,0.7804,0.7804,0.7800,0.7800
EURGBP,20081014,112600,0.7801,0.7803,0.7801,0.7803
EURGBP,20081014,112700,0.7804,0.7804,0.7800,0.7800
EURGBP,20081014,112800,0.7801,0.7801,0.7800,0.7800
EURGBP,20081014,112900,0.7801,0.7802,0.7800,0.7800
EURGBP,20081014,113000,0.7799,0.7803,0.7799,0.7800
EURGBP,20081014,113100,0.7799,0.7799,0.7793,0.7794
EURGBP,20081014,113200,0.7795,0.7800,0.7795,0.7800
EURGBP,20081014,113300,0.7799,0.7799,0.7794,0.7794
EURGBP,20081014,113400,0.7795,0.7795,0.7795,0.7795
EURGBP,20081014,113500,0.7794,0.7796,0.7794,0.7795
EURGBP,20081014,113600,0.7796,0.7796,0.7793,0.7793
EURGBP,20081014,113700,0.7794,0.7796,0.7794,0.7796
EURGBP,20081014,113800,0.7795,0.7795,0.7793,0.7793
EURGBP,20081014,113900,0.7794,0.7794,0.7792,0.7792
EURGBP,20081014,114000,0.7793,0.7793,0.7789,0.7790
EURGBP,20081014,114100,0.7789,0.7789,0.7788,0.7789
EURGBP,20081014,114200,0.7788,0.7790,0.7788,0.7789
EURGBP,20081014,114300,0.7790,0.7793,0.7789,0.7793
EURGBP,20081014,114400,0.7792,0.7793,0.7790,0.7790
EURGBP,20081014,114500,0.7791,0.7791,0.7790,0.7790
EURGBP,20081014,114600,0.7791,0.7791,0.7789,0.7789
EURGBP,20081014,114700,0.7790,0.7790,0.7789,0.7789
EURGBP,20081014,114800,0.7790,0.7790,0.7789,0.7790
EURGBP,20081014,114900,0.7789,0.7790,0.7788,0.7789
EURGBP,20081014,115000,0.7790,0.7790,0.7788,0.7789
EURGBP,20081014,115100,0.7788,0.7789,0.7787,0.7788
EURGBP,20081014,115200,0.7787,0.7788,0.7786,0.7787
EURGBP,20081014,115300,0.7788,0.7789,0.7788,0.7788
EURGBP,20081014,115400,0.7787,0.7788,0.7787,0.7787
EURGBP,20081014,115500,0.7788,0.7788,0.7783,0.7783
EURGBP,20081014,115600,0.7782,0.7783,0.7782,0.7782
EURGBP,20081014,115700,0.7783,0.7783,0.7782,0.7782
EURGBP,20081014,115800,0.7783,0.7783,0.7782,0.7782
EURGBP,20081014,115900,0.7781,0.7785,0.7781,0.7785
EURGBP,20081014,120000,0.7786,0.7794,0.7786,0.7793
EURGBP,20081014,120100,0.7794,0.7794,0.7792,0.7792
EURGBP,20081014,120200,0.7791,0.7791,0.7789,0.7791
EURGBP,20081014,120300,0.7792,0.7794,0.7792,0.7794
EURGBP,20081014,120400,0.7793,0.7797,0.7793,0.7796
EURGBP,20081014,120500,0.7795,0.7797,0.7795,0.7797
EURGBP,20081014,120600,0.7798,0.7805,0.7798,0.7803
EURGBP,20081014,120700,0.7802,0.7802,0.7799,0.7799
EURGBP,20081014,120800,0.7798,0.7800,0.7797,0.7800
EURGBP,20081014,120900,0.7801,0.7804,0.7801,0.7804
EURGBP,20081014,121000,0.7805,0.7805,0.7797,0.7797
EURGBP,20081014,121100,0.7796,0.7798,0.7796,0.7797
EURGBP,20081014,121200,0.7796,0.7797,0.7796,0.7797
EURGBP,20081014,121300,0.7796,0.7797,0.7795,0.7795
EURGBP,20081014,121400,0.7796,0.7797,0.7795,0.7796
EURGBP,20081014,121500,0.7795,0.7796,0.7794,0.7794
EURGBP,20081014,121600,0.7795,0.7796,0.7795,0.7796
EURGBP,20081014,121700,0.7795,0.7795,0.7793,0.7794
EURGBP,20081014,121800,0.7793,0.7794,0.7792,0.7792
EURGBP,20081014,121900,0.7793,0.7795,0.7793,0.7794
EURGBP,20081014,122000,0.7795,0.7795,0.7794,0.7794
EURGBP,20081014,122100,0.7793,0.7796,0.7793,0.7796
EURGBP,20081014,122200,0.7795,0.7797,0.7794,0.7794
EURGBP,20081014,122300,0.7795,0.7795,0.7794,0.7795
EURGBP,20081014,122400,0.7794,0.7795,0.7794,0.7794
EURGBP,20081014,122500,0.7795,0.7795,0.7794,0.7794
EURGBP,20081014,122600,0.7793,0.7793,0.7793,0.7793
EURGBP,20081014,122700,0.7794,0.7794,0.7792,0.7793
EURGBP,20081014,122800,0.7794,0.7794,0.7793,0.7794
EURGBP,20081014,122900,0.7795,0.7796,0.7794,0.7796
EURGBP,20081014,123000,0.7795,0.7796,0.7795,0.7796
EURGBP,20081014,123100,0.7797,0.7800,0.7797,0.7800
EURGBP,20081014,123200,0.7799,0.7799,0.7798,0.7799
EURGBP,20081014,123300,0.7798,0.7800,0.7798,0.7799
EURGBP,20081014,123400,0.7800,0.7804,0.7799,0.7802
EURGBP,20081014,123500,0.7803,0.7804,0.7803,0.7804
EURGBP,20081014,123600,0.7803,0.7804,0.7802,0.7804
EURGBP,20081014,123700,0.7805,0.7807,0.7804,0.7806
EURGBP,20081014,123800,0.7805,0.7806,0.7804,0.7805
EURGBP,20081014,123900,0.7806,0.7809,0.7806,0.7808
EURGBP,20081014,124000,0.7807,0.7809,0.7806,0.7806
EURGBP,20081014,124100,0.7807,0.7808,0.7806,0.7808
EURGBP,20081014,124200,0.7808,0.7808,0.7807,0.7807
EURGBP,20081014,124300,0.7808,0.7810,0.7807,0.7807
EURGBP,20081014,124400,0.7806,0.7807,0.7805,0.7805
EURGBP,20081014,124500,0.7804,0.7805,0.7804,0.7804
EURGBP,20081014,124600,0.7805,0.7805,0.7804,0.7804
EURGBP,20081014,124700,0.7803,0.7804,0.7802,0.7803
EURGBP,20081014,124800,0.7802,0.7807,0.7802,0.7806
EURGBP,20081014,124900,0.7807,0.7807,0.7806,0.7806
EURGBP,20081014,125000,0.7807,0.7807,0.7806,0.7807
EURGBP,20081014,125100,0.7808,0.7808,0.7806,0.7806
EURGBP,20081014,125200,0.7805,0.7805,0.7805,0.7805
EURGBP,20081014,125300,0.7805,0.7805,0.7802,0.7803
EURGBP,20081014,125400,0.7802,0.7803,0.7802,0.7803
EURGBP,20081014,125500,0.7802,0.7802,0.7801,0.7801
EURGBP,20081014,125600,0.7800,0.7803,0.7800,0.7803
EURGBP,20081014,125700,0.7804,0.7804,0.7803,0.7803
EURGBP,20081014,125800,0.7804,0.7807,0.7804,0.7807
EURGBP,20081014,125900,0.7808,0.7810,0.7807,0.7808
EURGBP,20081014,130000,0.7809,0.7809,0.7806,0.7807
EURGBP,20081014,130100,0.7808,0.7811,0.7808,0.7810
EURGBP,20081014,130200,0.7809,0.7810,0.7808,0.7808
EURGBP,20081014,130300,0.7807,0.7808,0.7806,0.7808
EURGBP,20081014,130400,0.7809,0.7809,0.7807,0.7808
EURGBP,20081014,130500,0.7809,0.7809,0.7807,0.7807
EURGBP,20081014,130600,0.7806,0.7806,0.7804,0.7806
EURGBP,20081014,130700,0.7805,0.7805,0.7804,0.7804
EURGBP,20081014,130800,0.7805,0.7806,0.7804,0.7805
EURGBP,20081014,130900,0.7806,0.7807,0.7805,0.7805
EURGBP,20081014,131000,0.7806,0.7807,0.7805,0.7807
EURGBP,20081014,131100,0.7809,0.7809,0.7807,0.7809
EURGBP,20081014,131200,0.7810,0.7811,0.7810,0.7811
EURGBP,20081014,131300,0.7812,0.7813,0.7811,0.7811
EURGBP,20081014,131400,0.7810,0.7811,0.7810,0.7810
EURGBP,20081014,131500,0.7811,0.7811,0.7808,0.7810
EURGBP,20081014,131600,0.7810,0.7810,0.7809,0.7810
EURGBP,20081014,131700,0.7809,0.7810,0.7809,0.7810
EURGBP,20081014,131800,0.7811,0.7813,0.7810,0.7810
EURGBP,20081014,131900,0.7811,0.7811,0.7808,0.7808
EURGBP,20081014,132000,0.7809,0.7809,0.7808,0.7808
EURGBP,20081014,132100,0.7809,0.7810,0.7807,0.7810
EURGBP,20081014,132200,0.7809,0.7809,0.7808,0.7808
EURGBP,20081014,132300,0.7807,0.7811,0.7807,0.7810
EURGBP,20081014,132400,0.7811,0.7811,0.7809,0.7810
EURGBP,20081014,132500,0.7809,0.7809,0.7806,0.7807
EURGBP,20081014,132600,0.7806,0.7806,0.7802,0.7803
EURGBP,20081014,132700,0.7804,0.7804,0.7802,0.7803
EURGBP,20081014,132800,0.7802,0.7804,0.7802,0.7803
EURGBP,20081014,132900,0.7802,0.7803,0.7800,0.7801
EURGBP,20081014,133000,0.7800,0.7801,0.7798,0.7798
EURGBP,20081014,133100,0.7799,0.7800,0.7797,0.7800
EURGBP,20081014,133200,0.7801,0.7805,0.7801,0.7804
EURGBP,20081014,133300,0.7805,0.7806,0.7805,0.7805
EURGBP,20081014,133400,0.7806,0.7807,0.7804,0.7805
EURGBP,20081014,133500,0.7806,0.7806,0.7804,0.7806
EURGBP,20081014,133600,0.7805,0.7805,0.7803,0.7803
EURGBP,20081014,133700,0.7802,0.7803,0.7802,0.7803
EURGBP,20081014,133800,0.7803,0.7803,0.7802,0.7802
EURGBP,20081014,133900,0.7801,0.7801,0.7800,0.7801
EURGBP,20081014,134000,0.7802,0.7802,0.7801,0.7801
EURGBP,20081014,134100,0.7802,0.7803,0.7801,0.7803
EURGBP,20081014,134200,0.7804,0.7806,0.7804,0.7806
EURGBP,20081014,134300,0.7805,0.7807,0.7805,0.7807
EURGBP,20081014,134400,0.7808,0.7808,0.7807,0.7807
EURGBP,20081014,134500,0.7808,0.7812,0.7808,0.7812
EURGBP,20081014,134600,0.7810,0.7810,0.7807,0.7807
EURGBP,20081014,134700,0.7806,0.7807,0.7806,0.7806
EURGBP,20081014,134800,0.7805,0.7809,0.7805,0.7808
EURGBP,20081014,134900,0.7809,0.7814,0.7809,0.7812
EURGBP,20081014,135000,0.7811,0.7811,0.7809,0.7809
EURGBP,20081014,135100,0.7810,0.7810,0.7807,0.7807
EURGBP,20081014,135200,0.7808,0.7810,0.7807,0.7807
EURGBP,20081014,135300,0.7806,0.7806,0.7804,0.7804
EURGBP,20081014,135400,0.7803,0.7803,0.7799,0.7799
EURGBP,20081014,135500,0.7800,0.7800,0.7799,0.7800
EURGBP,20081014,135600,0.7799,0.7802,0.7799,0.7801
EURGBP,20081014,135700,0.7800,0.7802,0.7800,0.7801
EURGBP,20081014,135800,0.7802,0.7805,0.7802,0.7805
EURGBP,20081014,135900,0.7804,0.7804,0.7804,0.7804
EURGBP,20081014,140000,0.7805,0.7806,0.7804,0.7805
EURGBP,20081014,140100,0.7806,0.7806,0.7804,0.7805
EURGBP,20081014,140200,0.7804,0.7807,0.7804,0.7806
EURGBP,20081014,140300,0.7807,0.7808,0.7806,0.7808
EURGBP,20081014,140400,0.7807,0.7808,0.7805,0.7805
EURGBP,20081014,140500,0.7806,0.7806,0.7803,0.7803
EURGBP,20081014,140600,0.7804,0.7804,0.7803,0.7803
EURGBP,20081014,140700,0.7802,0.7806,0.7802,0.7806
EURGBP,20081014,140800,0.7807,0.7807,0.7803,0.7803
EURGBP,20081014,140900,0.7804,0.7804,0.7803,0.7803
EURGBP,20081014,141000,0.7804,0.7805,0.7803,0.7803
EURGBP,20081014,141100,0.7804,0.7804,0.7803,0.7803
EURGBP,20081014,141200,0.7804,0.7807,0.7804,0.7807
EURGBP,20081014,141300,0.7806,0.7807,0.7805,0.7807
EURGBP,20081014,141400,0.7808,0.7808,0.7805,0.7805
EURGBP,20081014,141500,0.7806,0.7807,0.7805,0.7807
EURGBP,20081014,141600,0.7808,0.7808,0.7806,0.7808
EURGBP,20081014,141700,0.7809,0.7809,0.7807,0.7807
EURGBP,20081014,141800,0.7808,0.7810,0.7807,0.7810
EURGBP,20081014,141900,0.7809,0.7810,0.7808,0.7809
EURGBP,20081014,142000,0.7810,0.7810,0.7807,0.7807
EURGBP,20081014,142100,0.7806,0.7808,0.7806,0.7808
EURGBP,20081014,142200,0.7807,0.7809,0.7807,0.7808
EURGBP,20081014,142300,0.7809,0.7809,0.7807,0.7807
EURGBP,20081014,142400,0.7808,0.7808,0.7806,0.7808
EURGBP,20081014,142500,0.7809,0.7809,0.7807,0.7808
EURGBP,20081014,142600,0.7809,0.7814,0.7809,0.7813
EURGBP,20081014,142700,0.7814,0.7816,0.7814,0.7815
EURGBP,20081014,142800,0.7816,0.7816,0.7812,0.7813
EURGBP,20081014,142900,0.7812,0.7813,0.7811,0.7812
EURGBP,20081014,143000,0.7811,0.7811,0.7810,0.7811
EURGBP,20081014,143100,0.7812,0.7812,0.7811,0.7811
EURGBP,20081014,143200,0.7812,0.7812,0.7810,0.7810
EURGBP,20081014,143300,0.7811,0.7812,0.7810,0.7811
EURGBP,20081014,143400,0.7812,0.7813,0.7812,0.7812
EURGBP,20081014,143500,0.7811,0.7812,0.7811,0.7812
EURGBP,20081014,143600,0.7811,0.7812,0.7811,0.7811
EURGBP,20081014,143700,0.7810,0.7812,0.7810,0.7811
EURGBP,20081014,143800,0.7812,0.7812,0.7811,0.7812
EURGBP,20081014,143900,0.7813,0.7813,0.7812,0.7812
EURGBP,20081014,144000,0.7813,0.7816,0.7813,0.7816
EURGBP,20081014,144100,0.7817,0.7818,0.7816,0.7816
EURGBP,20081014,144200,0.7817,0.7818,0.7816,0.7818
EURGBP,20081014,144300,0.7817,0.7817,0.7815,0.7816
EURGBP,20081014,144400,0.7817,0.7817,0.7816,0.7817
EURGBP,20081014,144500,0.7818,0.7818,0.7816,0.7816
EURGBP,20081014,144600,0.7817,0.7822,0.7816,0.7821
EURGBP,20081014,144700,0.7822,0.7822,0.7820,0.7820
EURGBP,20081014,144800,0.7821,0.7821,0.7819,0.7821
EURGBP,20081014,144900,0.7820,0.7820,0.7817,0.7818
EURGBP,20081014,145000,0.7817,0.7818,0.7814,0.7815
EURGBP,20081014,145100,0.7814,0.7814,0.7812,0.7813
EURGBP,20081014,145200,0.7814,0.7818,0.7814,0.7816
EURGBP,20081014,145300,0.7817,0.7817,0.7814,0.7814
EURGBP,20081014,145400,0.7812,0.7817,0.7812,0.7817
EURGBP,20081014,145500,0.7818,0.7818,0.7816,0.7816
EURGBP,20081014,145600,0.7817,0.7818,0.7816,0.7817
EURGBP,20081014,145700,0.7816,0.7819,0.7815,0.7817
EURGBP,20081014,145800,0.7818,0.7819,0.7817,0.7817
EURGBP,20081014,145900,0.7816,0.7818,0.7815,0.7817
EURGBP,20081014,150000,0.7818,0.7821,0.7818,0.7821
EURGBP,20081014,150100,0.7822,0.7824,0.7822,0.7823
EURGBP,20081014,150200,0.7824,0.7824,0.7821,0.7821
EURGBP,20081014,150300,0.7823,0.7824,0.7823,0.7824
EURGBP,20081014,150400,0.7823,0.7826,0.7823,0.7824
EURGBP,20081014,150500,0.7825,0.7825,0.7823,0.7825
EURGBP,20081014,150600,0.7824,0.7825,0.7824,0.7825
EURGBP,20081014,150700,0.7824,0.7826,0.7823,0.7825
EURGBP,20081014,150800,0.7824,0.7825,0.7823,0.7824
EURGBP,20081014,150900,0.7825,0.7825,0.7822,0.7823
EURGBP,20081014,151000,0.7822,0.7823,0.7821,0.7821
EURGBP,20081014,151100,0.7820,0.7821,0.7819,0.7820
EURGBP,20081014,151200,0.7821,0.7822,0.7821,0.7822
EURGBP,20081014,151300,0.7821,0.7823,0.7820,0.7821
EURGBP,20081014,151400,0.7820,0.7821,0.7818,0.7818
EURGBP,20081014,151500,0.7819,0.7821,0.7818,0.7819
EURGBP,20081014,151600,0.7820,0.7823,0.7820,0.7823
EURGBP,20081014,151700,0.7822,0.7823,0.7822,0.7822
EURGBP,20081014,151800,0.7823,0.7824,0.7822,0.7822
EURGBP,20081014,151900,0.7823,0.7823,0.7822,0.7822
EURGBP,20081014,152000,0.7823,0.7825,0.7823,0.7825
EURGBP,20081014,152100,0.7824,0.7826,0.7823,0.7826
EURGBP,20081014,152200,0.7825,0.7825,0.7824,0.7825
EURGBP,20081014,152300,0.7824,0.7825,0.7823,0.7823
EURGBP,20081014,152400,0.7824,0.7824,0.7822,0.7822
EURGBP,20081014,152500,0.7823,0.7823,0.7819,0.7819
EURGBP,20081014,152600,0.7820,0.7820,0.7818,0.7818
EURGBP,20081014,152700,0.7819,0.7820,0.7818,0.7820
EURGBP,20081014,152800,0.7821,0.7821,0.7818,0.7818
EURGBP,20081014,152900,0.7819,0.7820,0.7818,0.7819
EURGBP,20081014,153000,0.7818,0.7818,0.7816,0.7816
EURGBP,20081014,153100,0.7815,0.7817,0.7815,0.7817
EURGBP,20081014,153200,0.7816,0.7816,0.7813,0.7814
EURGBP,20081014,153300,0.7813,0.7815,0.7812,0.7813
EURGBP,20081014,153400,0.7814,0.7814,0.7810,0.7810
EURGBP,20081014,153500,0.7809,0.7811,0.7809,0.7810
EURGBP,20081014,153600,0.7811,0.7812,0.7809,0.7810
EURGBP,20081014,153700,0.7811,0.7811,0.7809,0.7810
EURGBP,20081014,153800,0.7811,0.7811,0.7807,0.7808
EURGBP,20081014,153900,0.7809,0.7811,0.7809,0.7810
EURGBP,20081014,154000,0.7809,0.7810,0.7809,0.7810
EURGBP,20081014,154100,0.7811,0.7811,0.7809,0.7810
EURGBP,20081014,154200,0.7811,0.7814,0.7810,0.7814
EURGBP,20081014,154300,0.7815,0.7816,0.7812,0.7812
EURGBP,20081014,154400,0.7811,0.7811,0.7809,0.7809
EURGBP,20081014,154500,0.7808,0.7809,0.7806,0.7809
EURGBP,20081014,154600,0.7808,0.7810,0.7806,0.7810
EURGBP,20081014,154700,0.7809,0.7810,0.7806,0.7807
EURGBP,20081014,154800,0.7808,0.7809,0.7805,0.7805
EURGBP,20081014,154900,0.7807,0.7807,0.7802,0.7804
EURGBP,20081014,155000,0.7805,0.7805,0.7802,0.7804
EURGBP,20081014,155100,0.7803,0.7803,0.7801,0.7801
EURGBP,20081014,155200,0.7800,0.7801,0.7799,0.7800
EURGBP,20081014,155300,0.7799,0.7800,0.7798,0.7799
EURGBP,20081014,155400,0.7800,0.7801,0.7798,0.7799
EURGBP,20081014,155500,0.7798,0.7801,0.7797,0.7801
EURGBP,20081014,155600,0.7800,0.7800,0.7796,0.7796
EURGBP,20081014,155700,0.7797,0.7797,0.7794,0.7796
EURGBP,20081014,155800,0.7795,0.7796,0.7792,0.7793
EURGBP,20081014,155900,0.7794,0.7795,0.7793,0.7793
EURGBP,20081014,160000,0.7794,0.7796,0.7793,0.7796
EURGBP,20081014,160100,0.7795,0.7795,0.7793,0.7794
EURGBP,20081014,160200,0.7795,0.7795,0.7789,0.7789
EURGBP,20081014,160300,0.7788,0.7791,0.7787,0.7791
EURGBP,20081014,160400,0.7792,0.7794,0.7791,0.7794
EURGBP,20081014,160500,0.7793,0.7794,0.7792,0.7792
EURGBP,20081014,160600,0.7791,0.7791,0.7789,0.7790
EURGBP,20081014,160700,0.7789,0.7790,0.7788,0.7790
EURGBP,20081014,160800,0.7789,0.7790,0.7786,0.7787
EURGBP,20081014,160900,0.7786,0.7787,0.7785,0.7787
EURGBP,20081014,161000,0.7786,0.7789,0.7784,0.7787
EURGBP,20081014,161100,0.7786,0.7788,0.7785,0.7785
EURGBP,20081014,161200,0.7783,0.7789,0.7783,0.7787
EURGBP,20081014,161300,0.7786,0.7789,0.7786,0.7789
EURGBP,20081014,161400,0.7790,0.7792,0.7790,0.7790
EURGBP,20081014,161500,0.7791,0.7792,0.7790,0.7792
EURGBP,20081014,161600,0.7791,0.7792,0.7787,0.7789
EURGBP,20081014,161700,0.7788,0.7791,0.7788,0.7790
EURGBP,20081014,161800,0.7791,0.7793,0.7790,0.7791
EURGBP,20081014,161900,0.7792,0.7793,0.7790,0.7792
EURGBP,20081014,162000,0.7793,0.7795,0.7793,0.7793
EURGBP,20081014,162100,0.7792,0.7794,0.7791,0.7794
EURGBP,20081014,162200,0.7793,0.7797,0.7792,0.7792
EURGBP,20081014,162300,0.7793,0.7794,0.7792,0.7794
EURGBP,20081014,162400,0.7793,0.7793,0.7790,0.7791
EURGBP,20081014,162500,0.7792,0.7792,0.7786,0.7787
EURGBP,20081014,162600,0.7786,0.7786,0.7784,0.7786
EURGBP,20081014,162700,0.7785,0.7785,0.7781,0.7782
EURGBP,20081014,162800,0.7783,0.7783,0.7781,0.7783
EURGBP,20081014,162900,0.7784,0.7787,0.7784,0.7787
EURGBP,20081014,163000,0.7788,0.7788,0.7785,0.7785
EURGBP,20081014,163100,0.7784,0.7786,0.7784,0.7785
EURGBP,20081014,163200,0.7786,0.7786,0.7783,0.7784
EURGBP,20081014,163300,0.7785,0.7785,0.7784,0.7785
EURGBP,20081014,163400,0.7784,0.7785,0.7780,0.7780
EURGBP,20081014,163500,0.7779,0.7780,0.7778,0.7778
EURGBP,20081014,163600,0.7779,0.7780,0.7777,0.7777
EURGBP,20081014,163700,0.7778,0.7778,0.7772,0.7774
EURGBP,20081014,163800,0.7773,0.7774,0.7771,0.7771
EURGBP,20081014,163900,0.7770,0.7771,0.7770,0.7770
EURGBP,20081014,164000,0.7771,0.7772,0.7771,0.7771
EURGBP,20081014,164100,0.7772,0.7775,0.7772,0.7774
EURGBP,20081014,164200,0.7775,0.7775,0.7770,0.7771
EURGBP,20081014,164300,0.7770,0.7771,0.7766,0.7766
EURGBP,20081014,164400,0.7765,0.7766,0.7764,0.7764
EURGBP,20081014,164500,0.7765,0.7767,0.7764,0.7767
EURGBP,20081014,164600,0.7766,0.7768,0.7764,0.7764
EURGBP,20081014,164700,0.7765,0.7766,0.7760,0.7761
EURGBP,20081014,164800,0.7762,0.7765,0.7762,0.7765
EURGBP,20081014,164900,0.7764,0.7771,0.7764,0.7770
EURGBP,20081014,165000,0.7771,0.7774,0.7770,0.7773
EURGBP,20081014,165100,0.7774,0.7776,0.7774,0.7775
EURGBP,20081014,165200,0.7774,0.7775,0.7771,0.7771
EURGBP,20081014,165300,0.7772,0.7775,0.7772,0.7775
EURGBP,20081014,165400,0.7774,0.7776,0.7773,0.7776
EURGBP,20081014,165500,0.7775,0.7776,0.7772,0.7774
EURGBP,20081014,165600,0.7775,0.7775,0.7772,0.7774
EURGBP,20081014,165700,0.7775,0.7776,0.7775,0.7775
EURGBP,20081014,165800,0.7774,0.7774,0.7771,0.7771
EURGBP,20081014,165900,0.7770,0.7774,0.7770,0.7770
EURGBP,20081014,170000,0.7771,0.7771,0.7767,0.7771
EURGBP,20081014,170100,0.7772,0.7773,0.7769,0.7772
EURGBP,20081014,170200,0.7773,0.7774,0.7772,0.7773
EURGBP,20081014,170300,0.7774,0.7775,0.7773,0.7774
EURGBP,20081014,170400,0.7773,0.7774,0.7771,0.7774
EURGBP,20081014,170500,0.7773,0.7775,0.7772,0.7774
EURGBP,20081014,170600,0.7773,0.7776,0.7773,0.7776
EURGBP,20081014,170700,0.7777,0.7778,0.7775,0.7776
EURGBP,20081014,170800,0.7775,0.7780,0.7774,0.7780
EURGBP,20081014,170900,0.7779,0.7782,0.7779,0.7781
EURGBP,20081014,171000,0.7782,0.7783,0.7781,0.7782
EURGBP,20081014,171100,0.7781,0.7785,0.7781,0.7784
EURGBP,20081014,171200,0.7785,0.7790,0.7785,0.7788
EURGBP,20081014,171300,0.7789,0.7790,0.7788,0.7788
EURGBP,20081014,171400,0.7787,0.7788,0.7785,0.7786
EURGBP,20081014,171500,0.7787,0.7788,0.7786,0.7788
EURGBP,20081014,171600,0.7789,0.7790,0.7787,0.7787
EURGBP,20081014,171700,0.7788,0.7789,0.7787,0.7789
EURGBP,20081014,171800,0.7790,0.7793,0.7790,0.7791
EURGBP,20081014,171900,0.7790,0.7793,0.7789,0.7789
EURGBP,20081014,172000,0.7790,0.7790,0.7787,0.7789
EURGBP,20081014,172100,0.7790,0.7792,0.7789,0.7791
EURGBP,20081014,172200,0.7790,0.7791,0.7789,0.7789
EURGBP,20081014,172300,0.7790,0.7792,0.7790,0.7791
EURGBP,20081014,172400,0.7790,0.7790,0.7788,0.7788
EURGBP,20081014,172500,0.7789,0.7789,0.7788,0.7788
EURGBP,20081014,172600,0.7789,0.7790,0.7789,0.7790
EURGBP,20081014,172700,0.7791,0.7795,0.7791,0.7795
EURGBP,20081014,172800,0.7794,0.7795,0.7793,0.7794
EURGBP,20081014,172900,0.7795,0.7797,0.7794,0.7796
EURGBP,20081014,173000,0.7795,0.7795,0.7793,0.7795
EURGBP,20081014,173100,0.7796,0.7796,0.7793,0.7793
EURGBP,20081014,173200,0.7794,0.7795,0.7794,0.7794
EURGBP,20081014,173300,0.7795,0.7796,0.7794,0.7795
EURGBP,20081014,173400,0.7796,0.7797,0.7795,0.7796
EURGBP,20081014,173500,0.7797,0.7799,0.7796,0.7798
EURGBP,20081014,173600,0.7797,0.7803,0.7797,0.7801
EURGBP,20081014,173700,0.7802,0.7803,0.7802,0.7803
EURGBP,20081014,173800,0.7802,0.7803,0.7801,0.7802
EURGBP,20081014,173900,0.7803,0.7804,0.7802,0.7804
EURGBP,20081014,174000,0.7803,0.7807,0.7803,0.7807
EURGBP,20081014,174100,0.7806,0.7807,0.7805,0.7806
EURGBP,20081014,174200,0.7809,0.7813,0.7808,0.7813
EURGBP,20081014,174300,0.7812,0.7818,0.7811,0.7818
EURGBP,20081014,174400,0.7817,0.7817,0.7814,0.7814
EURGBP,20081014,174500,0.7812,0.7812,0.7809,0.7809
EURGBP,20081014,174600,0.7810,0.7814,0.7809,0.7813
EURGBP,20081014,174700,0.7812,0.7815,0.7812,0.7814
EURGBP,20081014,174800,0.7815,0.7816,0.7813,0.7815
EURGBP,20081014,174900,0.7816,0.7818,0.7814,0.7814
EURGBP,20081014,175000,0.7813,0.7815,0.7813,0.7815
EURGBP,20081014,175100,0.7814,0.7814,0.7812,0.7812
EURGBP,20081014,175200,0.7811,0.7812,0.7808,0.7808
EURGBP,20081014,175300,0.7809,0.7811,0.7809,0.7811
EURGBP,20081014,175400,0.7810,0.7811,0.7809,0.7811
EURGBP,20081014,175500,0.7812,0.7813,0.7812,0.7812
EURGBP,20081014,175600,0.7811,0.7811,0.7809,0.7810
EURGBP,20081014,175700,0.7811,0.7811,0.7809,0.7809
EURGBP,20081014,175800,0.7810,0.7812,0.7810,0.7812
EURGBP,20081014,175900,0.7811,0.7813,0.7811,0.7812
EURGBP,20081014,180000,0.7813,0.7814,0.7811,0.7811
EURGBP,20081014,180100,0.7812,0.7814,0.7812,0.7813
EURGBP,20081014,180200,0.7812,0.7814,0.7812,0.7813
EURGBP,20081014,180300,0.7812,0.7813,0.7811,0.7811
EURGBP,20081014,180400,0.7812,0.7815,0.7811,0.7813
EURGBP,20081014,180500,0.7812,0.7814,0.7812,0.7812
EURGBP,20081014,180600,0.7811,0.7815,0.7811,0.7814
EURGBP,20081014,180700,0.7813,0.7818,0.7813,0.7818
EURGBP,20081014,180800,0.7817,0.7818,0.7816,0.7818
EURGBP,20081014,180900,0.7817,0.7821,0.7817,0.7821
EURGBP,20081014,181000,0.7822,0.7826,0.7822,0.7824
EURGBP,20081014,181100,0.7823,0.7823,0.7818,0.7818
EURGBP,20081014,181200,0.7819,0.7821,0.7816,0.7816
EURGBP,20081014,181300,0.7817,0.7818,0.7816,0.7817
EURGBP,20081014,181400,0.7816,0.7819,0.7816,0.7818
EURGBP,20081014,181500,0.7819,0.7819,0.7816,0.7816
EURGBP,20081014,181600,0.7815,0.7818,0.7815,0.7817
EURGBP,20081014,181700,0.7818,0.7820,0.7818,0.7819
EURGBP,20081014,181800,0.7820,0.7820,0.7819,0.7819
EURGBP,20081014,181900,0.7820,0.7823,0.7819,0.7823
EURGBP,20081014,182000,0.7824,0.7824,0.7822,0.7823
EURGBP,20081014,182100,0.7822,0.7823,0.7822,0.7823
EURGBP,20081014,182200,0.7822,0.7823,0.7822,0.7822
EURGBP,20081014,182300,0.7823,0.7823,0.7822,0.7823
EURGBP,20081014,182400,0.7824,0.7826,0.7824,0.7825
EURGBP,20081014,182500,0.7824,0.7826,0.7824,0.7824
EURGBP,20081014,182600,0.7823,0.7823,0.7819,0.7821
EURGBP,20081014,182700,0.7820,0.7821,0.7818,0.7821
EURGBP,20081014,182800,0.7820,0.7823,0.7819,0.7819
EURGBP,20081014,182900,0.7820,0.7821,0.7818,0.7818
EURGBP,20081014,183000,0.7819,0.7823,0.7819,0.7822
EURGBP,20081014,183100,0.7821,0.7821,0.7818,0.7818
EURGBP,20081014,183200,0.7817,0.7818,0.7814,0.7815
EURGBP,20081014,183300,0.7816,0.7817,0.7816,0.7816
EURGBP,20081014,183400,0.7817,0.7818,0.7817,0.7818
EURGBP,20081014,183500,0.7817,0.7817,0.7813,0.7813
EURGBP,20081014,183600,0.7814,0.7817,0.7814,0.7816
EURGBP,20081014,183700,0.7815,0.7815,0.7802,0.7803
EURGBP,20081014,183800,0.7804,0.7804,0.7801,0.7803
EURGBP,20081014,183900,0.7804,0.7806,0.7804,0.7805
EURGBP,20081014,184000,0.7806,0.7810,0.7806,0.7810
EURGBP,20081014,184100,0.7809,0.7809,0.7806,0.7806
EURGBP,20081014,184200,0.7805,0.7805,0.7804,0.7804
EURGBP,20081014,184300,0.7805,0.7807,0.7804,0.7807
EURGBP,20081014,184400,0.7806,0.7810,0.7806,0.7810
EURGBP,20081014,184500,0.7811,0.7812,0.7807,0.7807
EURGBP,20081014,184600,0.7808,0.7811,0.7807,0.7811
EURGBP,20081014,184700,0.7812,0.7816,0.7811,0.7814
EURGBP,20081014,184800,0.7813,0.7814,0.7812,0.7812
EURGBP,20081014,184900,0.7813,0.7816,0.7813,0.7816
EURGBP,20081014,185000,0.7815,0.7816,0.7815,0.7815
EURGBP,20081014,185100,0.7816,0.7816,0.7815,0.7815
EURGBP,20081014,185200,0.7814,0.7814,0.7814,0.7814
EURGBP,20081014,185300,0.7814,0.7817,0.7814,0.7817
EURGBP,20081014,185400,0.7816,0.7817,0.7815,0.7817
EURGBP,20081014,185500,0.7816,0.7821,0.7815,0.7821
EURGBP,20081014,185600,0.7822,0.7825,0.7821,0.7825
EURGBP,20081014,185700,0.7824,0.7824,0.7821,0.7821
EURGBP,20081014,185800,0.7821,0.7821,0.7818,0.7819
EURGBP,20081014,185900,0.7818,0.7819,0.7816,0.7818
EURGBP,20081014,190000,0.7819,0.7819,0.7816,0.7818
EURGBP,20081014,190100,0.7817,0.7819,0.7817,0.7819
EURGBP,20081014,190200,0.7820,0.7822,0.7820,0.7822
EURGBP,20081014,190300,0.7823,0.7823,0.7821,0.7821
EURGBP,20081014,190400,0.7822,0.7822,0.7820,0.7822
EURGBP,20081014,190500,0.7823,0.7824,0.7823,0.7824
EURGBP,20081014,190600,0.7825,0.7825,0.7822,0.7824
EURGBP,20081014,190700,0.7825,0.7826,0.7824,0.7826
EURGBP,20081014,190800,0.7828,0.7830,0.7827,0.7828
EURGBP,20081014,190900,0.7827,0.7827,0.7821,0.7824
EURGBP,20081014,191000,0.7823,0.7823,0.7821,0.7822
EURGBP,20081014,191100,0.7821,0.7822,0.7820,0.7820
EURGBP,20081014,191200,0.7821,0.7822,0.7818,0.7818
EURGBP,20081014,191300,0.7819,0.7819,0.7816,0.7816
EURGBP,20081014,191400,0.7817,0.7820,0.7816,0.7816
EURGBP,20081014,191500,0.7817,0.7821,0.7816,0.7821
EURGBP,20081014,191600,0.7819,0.7819,0.7817,0.7817
EURGBP,20081014,191700,0.7816,0.7818,0.7816,0.7817
EURGBP,20081014,191800,0.7818,0.7818,0.7814,0.7814
EURGBP,20081014,191900,0.7815,0.7819,0.7815,0.7817
EURGBP,20081014,192000,0.7818,0.7821,0.7818,0.7821
EURGBP,20081014,192100,0.7821,0.7821,0.7821,0.7821
EURGBP,20081014,192200,0.7820,0.7820,0.7819,0.7819
EURGBP,20081014,192300,0.7820,0.7821,0.7818,0.7819
EURGBP,20081014,192400,0.7820,0.7820,0.7819,0.7819
EURGBP,20081014,192500,0.7818,0.7819,0.7815,0.7818
EURGBP,20081014,192600,0.7819,0.7822,0.7818,0.7820
EURGBP,20081014,192700,0.7821,0.7825,0.7821,0.7821
EURGBP,20081014,192800,0.7822,0.7822,0.7820,0.7821
EURGBP,20081014,192900,0.7822,0.7822,0.7817,0.7819
EURGBP,20081014,193000,0.7820,0.7821,0.7819,0.7820
EURGBP,20081014,193100,0.7821,0.7821,0.7820,0.7821
EURGBP,20081014,193200,0.7822,0.7823,0.7822,0.7822
EURGBP,20081014,193300,0.7823,0.7823,0.7819,0.7819
EURGBP,20081014,193400,0.7820,0.7821,0.7819,0.7821
EURGBP,20081014,193500,0.7822,0.7825,0.7822,0.7824
EURGBP,20081014,193600,0.7825,0.7826,0.7824,0.7825
EURGBP,20081014,193700,0.7826,0.7828,0.7825,0.7827
EURGBP,20081014,193800,0.7828,0.7829,0.7823,0.7823
EURGBP,20081014,193900,0.7824,0.7829,0.7824,0.7829
EURGBP,20081014,194000,0.7828,0.7829,0.7825,0.7827
EURGBP,20081014,194100,0.7826,0.7827,0.7826,0.7827
EURGBP,20081014,194200,0.7826,0.7828,0.7826,0.7828
EURGBP,20081014,194300,0.7827,0.7828,0.7825,0.7825
EURGBP,20081014,194400,0.7824,0.7824,0.7823,0.7823
EURGBP,20081014,194500,0.7824,0.7825,0.7823,0.7823
EURGBP,20081014,194600,0.7822,0.7823,0.7822,0.7822
EURGBP,20081014,194700,0.7823,0.7828,0.7822,0.7828
EURGBP,20081014,194800,0.7827,0.7827,0.7825,0.7827
EURGBP,20081014,194900,0.7826,0.7828,0.7826,0.7827
EURGBP,20081014,195000,0.7828,0.7828,0.7826,0.7826
EURGBP,20081014,195100,0.7825,0.7829,0.7823,0.7829
EURGBP,20081014,195200,0.7828,0.7830,0.7827,0.7827
EURGBP,20081014,195300,0.7828,0.7829,0.7828,0.7828
EURGBP,20081014,195400,0.7829,0.7833,0.7829,0.7833
EURGBP,20081014,195500,0.7832,0.7834,0.7832,0.7832
EURGBP,20081014,195600,0.7833,0.7833,0.7832,0.7832
EURGBP,20081014,195700,0.7831,0.7833,0.7831,0.7833
EURGBP,20081014,195800,0.7833,0.7833,0.7833,0.7833
EURGBP,20081014,195900,0.7832,0.7832,0.7831,0.7832
EURGBP,20081014,200000,0.7832,0.7832,0.7832,0.7832
EURGBP,20081014,200100,0.7832,0.7832,0.7830,0.7831
EURGBP,20081014,200200,0.7831,0.7832,0.7831,0.7832
EURGBP,20081014,200300,0.7833,0.7833,0.7832,0.7832
EURGBP,20081014,200400,0.7831,0.7832,0.7829,0.7829
EURGBP,20081014,200500,0.7830,0.7831,0.7828,0.7828
EURGBP,20081014,200600,0.7827,0.7832,0.7826,0.7831
EURGBP,20081014,200700,0.7830,0.7830,0.7827,0.7827
EURGBP,20081014,200800,0.7826,0.7827,0.7826,0.7827
EURGBP,20081014,200900,0.7827,0.7827,0.7827,0.7827
EURGBP,20081014,201000,0.7826,0.7826,0.7824,0.7826
EURGBP,20081014,201100,0.7827,0.7827,0.7826,0.7826
EURGBP,20081014,201200,0.7825,0.7826,0.7823,0.7826
EURGBP,20081014,201300,0.7825,0.7825,0.7824,0.7825
EURGBP,20081014,201400,0.7824,0.7826,0.7824,0.7826
EURGBP,20081014,201500,0.7827,0.7831,0.7826,0.7831
EURGBP,20081014,201600,0.7832,0.7834,0.7832,0.7834
EURGBP,20081014,201700,0.7833,0.7833,0.7831,0.7832
EURGBP,20081014,201800,0.7833,0.7837,0.7832,0.7837
EURGBP,20081014,201900,0.7836,0.7838,0.7836,0.7836
EURGBP,20081014,202000,0.7837,0.7839,0.7837,0.7839
EURGBP,20081014,202100,0.7840,0.7842,0.7838,0.7840
EURGBP,20081014,202200,0.7839,0.7842,0.7839,0.7841
EURGBP,20081014,202300,0.7842,0.7842,0.7839,0.7839
EURGBP,20081014,202400,0.7838,0.7839,0.7837,0.7837
EURGBP,20081014,202500,0.7838,0.7839,0.7837,0.7838
EURGBP,20081014,202600,0.7837,0.7838,0.7835,0.7835
EURGBP,20081014,202700,0.7834,0.7834,0.7833,0.7834
EURGBP,20081014,202800,0.7835,0.7835,0.7831,0.7831
EURGBP,20081014,202900,0.7832,0.7835,0.7832,0.7834
EURGBP,20081014,203000,0.7835,0.7835,0.7832,0.7832
EURGBP,20081014,203100,0.7833,0.7833,0.7830,0.7830
EURGBP,20081014,203200,0.7829,0.7833,0.7829,0.7833
EURGBP,20081014,203300,0.7834,0.7834,0.7830,0.7830
EURGBP,20081014,203400,0.7831,0.7832,0.7831,0.7832
EURGBP,20081014,203500,0.7831,0.7831,0.7829,0.7830
EURGBP,20081014,203600,0.7829,0.7830,0.7829,0.7829
EURGBP,20081014,203700,0.7830,0.7830,0.7827,0.7828
EURGBP,20081014,203800,0.7829,0.7829,0.7829,0.7829
EURGBP,20081014,203900,0.7828,0.7830,0.7828,0.7829
EURGBP,20081014,204000,0.7830,0.7830,0.7829,0.7829
EURGBP,20081014,204100,0.7830,0.7830,0.7828,0.7828
EURGBP,20081014,204200,0.7828,0.7829,0.7826,0.7827
EURGBP,20081014,204300,0.7828,0.7828,0.7826,0.7826
EURGBP,20081014,204400,0.7825,0.7826,0.7825,0.7825
EURGBP,20081014,204500,0.7826,0.7828,0.7826,0.7827
EURGBP,20081014,204600,0.7826,0.7827,0.7826,0.7826
EURGBP,20081014,204700,0.7825,0.7826,0.7824,0.7825
EURGBP,20081014,204800,0.7826,0.7829,0.7826,0.7829
EURGBP,20081014,204900,0.7828,0.7830,0.7828,0.7830
EURGBP,20081014,205000,0.7831,0.7831,0.7829,0.7829
EURGBP,20081014,205100,0.7828,0.7829,0.7826,0.7827
EURGBP,20081014,205200,0.7826,0.7826,0.7824,0.7826
EURGBP,20081014,205300,0.7827,0.7828,0.7827,0.7827
EURGBP,20081014,205400,0.7826,0.7826,0.7822,0.7822
EURGBP,20081014,205500,0.7823,0.7831,0.7823,0.7830
EURGBP,20081014,205600,0.7829,0.7829,0.7824,0.7825
EURGBP,20081014,205700,0.7826,0.7826,0.7823,0.7823
EURGBP,20081014,205800,0.7822,0.7823,0.7822,0.7823
EURGBP,20081014,205900,0.7822,0.7824,0.7822,0.7822
EURGBP,20081014,210000,0.7823,0.7827,0.7823,0.7827
EURGBP,20081014,210100,0.7826,0.7826,0.7822,0.7823
EURGBP,20081014,210200,0.7822,0.7824,0.7822,0.7824
EURGBP,20081014,210300,0.7823,0.7825,0.7823,0.7823
EURGBP,20081014,210400,0.7823,0.7823,0.7822,0.7822
EURGBP,20081014,210500,0.7823,0.7823,0.7822,0.7822
EURGBP,20081014,210600,0.7822,0.7824,0.7821,0.7824
EURGBP,20081014,210700,0.7823,0.7824,0.7822,0.7822
EURGBP,20081014,210800,0.7823,0.7823,0.7821,0.7822
EURGBP,20081014,210900,0.7823,0.7825,0.7823,0.7825
EURGBP,20081014,211000,0.7824,0.7825,0.7823,0.7823
EURGBP,20081014,211100,0.7822,0.7826,0.7822,0.7826
EURGBP,20081014,211200,0.7825,0.7826,0.7824,0.7826
EURGBP,20081014,211300,0.7827,0.7829,0.7826,0.7826
EURGBP,20081014,211400,0.7827,0.7831,0.7827,0.7831
EURGBP,20081014,211500,0.7832,0.7832,0.7830,0.7830
EURGBP,20081014,211600,0.7829,0.7829,0.7829,0.7829
EURGBP,20081014,211700,0.7828,0.7829,0.7828,0.7828
EURGBP,20081014,211800,0.7828,0.7828,0.7827,0.7828
EURGBP,20081014,211900,0.7827,0.7827,0.7826,0.7826
EURGBP,20081014,212000,0.7825,0.7827,0.7825,0.7826
EURGBP,20081014,212100,0.7827,0.7831,0.7827,0.7830
EURGBP,20081014,212200,0.7829,0.7830,0.7829,0.7830
EURGBP,20081014,212300,0.7829,0.7830,0.7829,0.7830
EURGBP,20081014,212400,0.7831,0.7831,0.7829,0.7829
EURGBP,20081014,212500,0.7828,0.7829,0.7827,0.7829
EURGBP,20081014,212600,0.7828,0.7828,0.7827,0.7827
EURGBP,20081014,212700,0.7828,0.7828,0.7827,0.7827
EURGBP,20081014,212800,0.7828,0.7829,0.7825,0.7827
EURGBP,20081014,212900,0.7828,0.7828,0.7826,0.7828
EURGBP,20081014,213000,0.7827,0.7830,0.7827,0.7829
EURGBP,20081014,213100,0.7830,0.7832,0.7829,0.7830
EURGBP,20081014,213200,0.7829,0.7829,0.7826,0.7827
EURGBP,20081014,213300,0.7828,0.7829,0.7828,0.7829
EURGBP,20081014,213400,0.7830,0.7831,0.7829,0.7831
EURGBP,20081014,213500,0.7830,0.7830,0.7828,0.7828
EURGBP,20081014,213600,0.7828,0.7828,0.7827,0.7827
EURGBP,20081014,213700,0.7826,0.7827,0.7826,0.7827
EURGBP,20081014,213800,0.7826,0.7828,0.7825,0.7825
EURGBP,20081014,213900,0.7825,0.7825,0.7825,0.7825
EURGBP,20081014,214000,0.7824,0.7827,0.7824,0.7827
EURGBP,20081014,214100,0.7828,0.7831,0.7828,0.7831
EURGBP,20081014,214200,0.7830,0.7831,0.7830,0.7831
EURGBP,20081014,214300,0.7832,0.7834,0.7828,0.7829
EURGBP,20081014,214400,0.7828,0.7828,0.7825,0.7825
EURGBP,20081014,214500,0.7826,0.7827,0.7825,0.7827
EURGBP,20081014,214600,0.7826,0.7826,0.7826,0.7826
EURGBP,20081014,214700,0.7825,0.7825,0.7822,0.7823
EURGBP,20081014,214800,0.7822,0.7823,0.7821,0.7822
EURGBP,20081014,214900,0.7821,0.7822,0.7821,0.7822
EURGBP,20081014,215000,0.7823,0.7823,0.7822,0.7822
EURGBP,20081014,215100,0.7822,0.7822,0.7822,0.7822
EURGBP,20081014,215200,0.7822,0.7822,0.7822,0.7822
EURGBP,20081014,215300,0.7821,0.7822,0.7821,0.7822
EURGBP,20081014,215400,0.7821,0.7824,0.7821,0.7824
EURGBP,20081014,215500,0.7823,0.7824,0.7823,0.7824
EURGBP,20081014,215600,0.7825,0.7826,0.7825,0.7826
EURGBP,20081014,215700,0.7827,0.7833,0.7827,0.7832
EURGBP,20081014,215800,0.7833,0.7835,0.7833,0.7835
EURGBP,20081014,215900,0.7836,0.7837,0.7834,0.7837
EURGBP,20081014,220000,0.7836,0.7836,0.7834,0.7834
EURGBP,20081014,220100,0.7835,0.7838,0.7834,0.7838
EURGBP,20081014,220200,0.7839,0.7839,0.7838,0.7838
EURGBP,20081014,220300,0.7838,0.7838,0.7838,0.7838
EURGBP,20081014,220400,0.7837,0.7838,0.7837,0.7838
EURGBP,20081014,220500,0.7837,0.7837,0.7837,0.7837
EURGBP,20081014,220600,0.7838,0.7838,0.7837,0.7837
EURGBP,20081014,220700,0.7837,0.7837,0.7837,0.7837
EURGBP,20081014,220800,0.7836,0.7836,0.7833,0.7833
EURGBP,20081014,220900,0.7832,0.7832,0.7831,0.7831
EURGBP,20081014,221000,0.7830,0.7830,0.7830,0.7830
EURGBP,20081014,221100,0.7830,0.7830,0.7829,0.7829
EURGBP,20081014,221200,0.7830,0.7830,0.7829,0.7830
EURGBP,20081014,221300,0.7829,0.7832,0.7829,0.7832
EURGBP,20081014,221400,0.7831,0.7832,0.7831,0.7832
EURGBP,20081014,221500,0.7831,0.7832,0.7831,0.7832
EURGBP,20081014,221600,0.7833,0.7835,0.7832,0.7835
EURGBP,20081014,221700,0.7834,0.7841,0.7834,0.7841
EURGBP,20081014,221800,0.7840,0.7840,0.7838,0.7839
EURGBP,20081014,221900,0.7840,0.7843,0.7840,0.7841
EURGBP,20081014,222000,0.7842,0.7842,0.7838,0.7839
EURGBP,20081014,222100,0.7838,0.7838,0.7836,0.7836
EURGBP,20081014,222200,0.7837,0.7837,0.7833,0.7836
EURGBP,20081014,222300,0.7837,0.7838,0.7837,0.7838
EURGBP,20081014,222400,0.7837,0.7837,0.7836,0.7836
EURGBP,20081014,222500,0.7835,0.7836,0.7835,0.7836
EURGBP,20081014,222600,0.7836,0.7836,0.7832,0.7832
EURGBP,20081014,222700,0.7831,0.7831,0.7830,0.7830
EURGBP,20081014,222800,0.7831,0.7831,0.7831,0.7831
EURGBP,20081014,222900,0.7830,0.7831,0.7829,0.7829
EURGBP,20081014,223000,0.7828,0.7829,0.7823,0.7823
EURGBP,20081014,223100,0.7822,0.7825,0.7822,0.7824
EURGBP,20081014,223200,0.7825,0.7825,0.7824,0.7825
EURGBP,20081014,223300,0.7824,0.7824,0.7823,0.7823
EURGBP,20081014,223400,0.7824,0.7825,0.7823,0.7823
EURGBP,20081014,223500,0.7822,0.7826,0.7822,0.7826
EURGBP,20081014,223600,0.7827,0.7827,0.7826,0.7826
EURGBP,20081014,223700,0.7827,0.7827,0.7827,0.7827
EURGBP,20081014,223800,0.7827,0.7827,0.7826,0.7827
EURGBP,20081014,223900,0.7827,0.7827,0.7827,0.7827
EURGBP,20081014,224000,0.7827,0.7827,0.7827,0.7827
EURGBP,20081014,224100,0.7826,0.7827,0.7826,0.7827
EURGBP,20081014,224200,0.7826,0.7827,0.7826,0.7827
EURGBP,20081014,224300,0.7826,0.7826,0.7825,0.7826
EURGBP,20081014,224400,0.7825,0.7825,0.7825,0.7825
EURGBP,20081014,224500,0.7824,0.7825,0.7823,0.7825
EURGBP,20081014,224600,0.7826,0.7826,0.7823,0.7823
EURGBP,20081014,224700,0.7824,0.7825,0.7823,0.7825
EURGBP,20081014,224800,0.7824,0.7824,0.7823,0.7823
EURGBP,20081014,224900,0.7824,0.7825,0.7824,0.7825
EURGBP,20081014,225000,0.7824,0.7825,0.7823,0.7824
EURGBP,20081014,225100,0.7825,0.7825,0.7824,0.7824
EURGBP,20081014,225200,0.7823,0.7824,0.7823,0.7824
EURGBP,20081014,225300,0.7823,0.7825,0.7823,0.7825
EURGBP,20081014,225400,0.7825,0.7826,0.7825,0.7826
EURGBP,20081014,225500,0.7827,0.7827,0.7826,0.7826
EURGBP,20081014,225600,0.7827,0.7827,0.7826,0.7826
EURGBP,20081014,225700,0.7825,0.7827,0.7825,0.7826
EURGBP,20081014,225800,0.7827,0.7828,0.7827,0.7828
EURGBP,20081014,225900,0.7827,0.7827,0.7827,0.7827
EURGBP,20081014,230000,0.7827,0.7827,0.7826,0.7826
EURGBP,20081014,230100,0.7827,0.7827,0.7827,0.7827
EURGBP,20081014,230200,0.7827,0.7827,0.7826,0.7827
EURGBP,20081014,230300,0.7826,0.7827,0.7825,0.7825
EURGBP,20081014,230400,0.7826,0.7826,0.7825,0.7826
EURGBP,20081014,230500,0.7825,0.7826,0.7824,0.7826
EURGBP,20081014,230600,0.7825,0.7826,0.7825,0.7826
EURGBP,20081014,230700,0.7826,0.7826,0.7824,0.7825
EURGBP,20081014,230800,0.7824,0.7826,0.7824,0.7825
EURGBP,20081014,230900,0.7824,0.7824,0.7821,0.7821
EURGBP,20081014,231000,0.7820,0.7821,0.7820,0.7821
EURGBP,20081014,231100,0.7821,0.7821,0.7821,0.7821
EURGBP,20081014,231200,0.7822,0.7822,0.7821,0.7821
EURGBP,20081014,231300,0.7822,0.7822,0.7821,0.7821
EURGBP,20081014,231400,0.7821,0.7822,0.7821,0.7822
EURGBP,20081014,231500,0.7821,0.7821,0.7821,0.7821
EURGBP,20081014,231600,0.7821,0.7822,0.7821,0.7822
EURGBP,20081014,231700,0.7821,0.7822,0.7821,0.7821
EURGBP,20081014,231800,0.7822,0.7823,0.7820,0.7823
EURGBP,20081014,231900,0.7824,0.7826,0.7824,0.7824
EURGBP,20081014,232000,0.7823,0.7823,0.7822,0.7823
EURGBP,20081014,232100,0.7822,0.7825,0.7820,0.7820
EURGBP,20081014,232200,0.7821,0.7821,0.7821,0.7821
EURGBP,20081014,232300,0.7822,0.7823,0.7822,0.7823
EURGBP,20081014,232400,0.7824,0.7824,0.7824,0.7824
EURGBP,20081014,232500,0.7823,0.7824,0.7823,0.7823
EURGBP,20081014,232600,0.7823,0.7823,0.7823,0.7823
EURGBP,20081014,232700,0.7822,0.7823,0.7822,0.7823
EURGBP,20081014,232800,0.7824,0.7824,0.7823,0.7823
EURGBP,20081014,232900,0.7822,0.7825,0.7822,0.7825
EURGBP,20081014,233000,0.7826,0.7826,0.7825,0.7825
EURGBP,20081014,233100,0.7825,0.7825,0.7825,0.7825
EURGBP,20081014,233200,0.7824,0.7825,0.7824,0.7825
EURGBP,20081014,233300,0.7824,0.7826,0.7824,0.7826
EURGBP,20081014,233400,0.7827,0.7827,0.7827,0.7827
EURGBP,20081014,233500,0.7826,0.7826,0.7822,0.7823
EURGBP,20081014,233600,0.7824,0.7824,0.7824,0.7824
EURGBP,20081014,233700,0.7825,0.7825,0.7825,0.7825
EURGBP,20081014,233800,0.7825,0.7827,0.7825,0.7827
EURGBP,20081014,233900,0.7826,0.7827,0.7826,0.7826
EURGBP,20081014,234000,0.7827,0.7829,0.7827,0.7829
EURGBP,20081014,234100,0.7828,0.7828,0.7827,0.7828
EURGBP,20081014,234200,0.7827,0.7828,0.7827,0.7828
EURGBP,20081014,234300,0.7827,0.7827,0.7825,0.7825
EURGBP,20081014,234400,0.7824,0.7824,0.7823,0.7823
EURGBP,20081014,234500,0.7822,0.7822,0.7822,0.7822
EURGBP,20081014,234600,0.7822,0.7823,0.7822,0.7822
EURGBP,20081014,234700,0.7823,0.7824,0.7822,0.7822
EURGBP,20081014,234800,0.7821,0.7821,0.7819,0.7819
EURGBP,20081014,234900,0.7819,0.7819,0.7819,0.7819
EURGBP,20081014,235000,0.7819,0.7819,0.7818,0.7819
EURGBP,20081014,235100,0.7818,0.7819,0.7818,0.7819
EURGBP,20081014,235200,0.7819,0.7819,0.7819,0.7819
EURGBP,20081014,235300,0.7818,0.7818,0.7818,0.7818
EURGBP,20081014,235400,0.7819,0.7819,0.7818,0.7819
EURGBP,20081014,235500,0.7818,0.7819,0.7818,0.7818
EURGBP,20081014,235600,0.7818,0.7818,0.7817,0.7818
EURGBP,20081014,235700,0.7819,0.7819,0.7819,0.7819
EURGBP,20081014,235800,0.7818,0.7819,0.7818,0.7818
EURGBP,20081014,235900,0.7818,0.7818,0.7818,0.7818
EURGBP,20081015,000000,0.7819,0.7819,0.7819,0.7819
EURCHF,20081014,000100,1.5467,1.5467,1.5466,1.5467
EURCHF,20081014,000200,1.5466,1.5467,1.5466,1.5467
EURCHF,20081014,000300,1.5466,1.5468,1.5466,1.5468
EURCHF,20081014,000400,1.5467,1.5467,1.5465,1.5465
EURCHF,20081014,000500,1.5466,1.5466,1.5464,1.5465
EURCHF,20081014,000600,1.5464,1.5467,1.5464,1.5466
EURCHF,20081014,000700,1.5467,1.5467,1.5466,1.5466
EURCHF,20081014,000800,1.5467,1.5467,1.5465,1.5465
EURCHF,20081014,000900,1.5466,1.5467,1.5466,1.5466
EURCHF,20081014,001000,1.5465,1.5466,1.5465,1.5466
EURCHF,20081014,001100,1.5466,1.5466,1.5466,1.5466
EURCHF,20081014,001200,1.5467,1.5467,1.5465,1.5466
EURCHF,20081014,001300,1.5465,1.5466,1.5465,1.5465
EURCHF,20081014,001400,1.5464,1.5464,1.5463,1.5463
EURCHF,20081014,001500,1.5464,1.5466,1.5462,1.5466
EURCHF,20081014,001600,1.5466,1.5466,1.5466,1.5466
EURCHF,20081014,001700,1.5465,1.5466,1.5465,1.5465
EURCHF,20081014,001800,1.5464,1.5465,1.5464,1.5464
EURCHF,20081014,001900,1.5465,1.5466,1.5464,1.5466
EURCHF,20081014,002000,1.5466,1.5466,1.5466,1.5466
EURCHF,20081014,002100,1.5467,1.5467,1.5466,1.5466
EURCHF,20081014,002200,1.5466,1.5467,1.5466,1.5466
EURCHF,20081014,002300,1.5467,1.5467,1.5466,1.5466
EURCHF,20081014,002400,1.5467,1.5467,1.5465,1.5465
EURCHF,20081014,002500,1.5467,1.5467,1.5465,1.5465
EURCHF,20081014,002600,1.5464,1.5466,1.5464,1.5466
EURCHF,20081014,002700,1.5466,1.5466,1.5466,1.5466
EURCHF,20081014,002800,1.5467,1.5467,1.5464,1.5464
EURCHF,20081014,002900,1.5463,1.5463,1.5459,1.5459
EURCHF,20081014,003000,1.5458,1.5459,1.5457,1.5457
EURCHF,20081014,003100,1.5458,1.5458,1.5457,1.5457
EURCHF,20081014,003200,1.5456,1.5458,1.5456,1.5457
EURCHF,20081014,003300,1.5459,1.5460,1.5457,1.5457
EURCHF,20081014,003400,1.5456,1.5456,1.5452,1.5452
EURCHF,20081014,003500,1.5451,1.5454,1.5451,1.5452
EURCHF,20081014,003600,1.5451,1.5454,1.5451,1.5454
EURCHF,20081014,003700,1.5454,1.5454,1.5453,1.5453
EURCHF,20081014,003800,1.5454,1.5456,1.5454,1.5456
EURCHF,20081014,003900,1.5455,1.5455,1.5451,1.5453
EURCHF,20081014,004000,1.5454,1.5454,1.5453,1.5453
EURCHF,20081014,004100,1.5454,1.5457,1.5454,1.5457
EURCHF,20081014,004200,1.5458,1.5459,1.5456,1.5456
EURCHF,20081014,004300,1.5455,1.5458,1.5455,1.5457
EURCHF,20081014,004400,1.5458,1.5461,1.5455,1.5455
EURCHF,20081014,004500,1.5454,1.5454,1.5451,1.5453
EURCHF,20081014,004600,1.5454,1.5457,1.5454,1.5457
EURCHF,20081014,004700,1.5456,1.5456,1.5455,1.5456
EURCHF,20081014,004800,1.5457,1.5457,1.5454,1.5455
EURCHF,20081014,004900,1.5454,1.5455,1.5454,1.5455
EURCHF,20081014,005000,1.5454,1.5455,1.5452,1.5452
EURCHF,20081014,005100,1.5452,1.5452,1.5450,1.5450
EURCHF,20081014,005200,1.5448,1.5451,1.5448,1.5450
EURCHF,20081014,005300,1.5451,1.5451,1.5450,1.5450
EURCHF,20081014,005400,1.5451,1.5451,1.5448,1.5448
EURCHF,20081014,005500,1.5449,1.5454,1.5449,1.5454
EURCHF,20081014,005600,1.5455,1.5457,1.5454,1.5457
EURCHF,20081014,005700,1.5460,1.5460,1.5459,1.5459
EURCHF,20081014,005800,1.5460,1.5461,1.5460,1.5461
EURCHF,20081014,005900,1.5462,1.5467,1.5462,1.5467
EURCHF,20081014,010000,1.5466,1.5466,1.5465,1.5465
EURCHF,20081014,010100,1.5466,1.5468,1.5464,1.5464
EURCHF,20081014,010200,1.5465,1.5466,1.5464,1.5465
EURCHF,20081014,010300,1.5464,1.5466,1.5464,1.5466
EURCHF,20081014,010400,1.5465,1.5466,1.5465,1.5465
EURCHF,20081014,010500,1.5464,1.5466,1.5464,1.5465
EURCHF,20081014,010600,1.5466,1.5468,1.5466,1.5468
EURCHF,20081014,010700,1.5467,1.5468,1.5467,1.5468
EURCHF,20081014,010800,1.5468,1.5468,1.5468,1.5468
EURCHF,20081014,010900,1.5468,1.5468,1.5468,1.5468
EURCHF,20081014,011000,1.5468,1.5468,1.5468,1.5468
EURCHF,20081014,011100,1.5468,1.5468,1.5467,1.5467
EURCHF,20081014,011200,1.5468,1.5468,1.5466,1.5467
EURCHF,20081014,011300,1.5468,1.5468,1.5468,1.5468
EURCHF,20081014,011400,1.5467,1.5469,1.5467,1.5469
EURCHF,20081014,011500,1.5468,1.5469,1.5468,1.5468
EURCHF,20081014,011600,1.5469,1.5469,1.5468,1.5468
EURCHF,20081014,011700,1.5468,1.5469,1.5468,1.5469
EURCHF,20081014,011800,1.5470,1.5470,1.5469,1.5469
EURCHF,20081014,011900,1.5470,1.5470,1.5466,1.5466
EURCHF,20081014,012000,1.5467,1.5468,1.5467,1.5468
EURCHF,20081014,012100,1.5468,1.5468,1.5468,1.5468
EURCHF,20081014,012200,1.5469,1.5469,1.5469,1.5469
EURCHF,20081014,012300,1.5468,1.5469,1.5466,1.5466
EURCHF,20081014,012400,1.5465,1.5466,1.5464,1.5465
EURCHF,20081014,012500,1.5464,1.5466,1.5462,1.5466
EURCHF,20081014,012600,1.5465,1.5467,1.5465,1.5467
EURCHF,20081014,012700,1.5466,1.5467,1.5465,1.5467
EURCHF,20081014,012800,1.5466,1.5466,1.5463,1.5464
EURCHF,20081014,012900,1.5463,1.5464,1.5463,1.5463
EURCHF,20081014,013000,1.5464,1.5466,1.5464,1.5466
EURCHF,20081014,013100,1.5465,1.5467,1.5464,1.5467
EURCHF,20081014,013200,1.5470,1.5472,1.5470,1.5472
EURCHF,20081014,013300,1.5471,1.5473,1.5471,1.5473
EURCHF,20081014,013400,1.5474,1.5478,1.5474,1.5477
EURCHF,20081014,013500,1.5478,1.5478,1.5475,1.5476
EURCHF,20081014,013600,1.5475,1.5476,1.5473,1.5473
EURCHF,20081014,013700,1.5474,1.5475,1.5474,1.5475
EURCHF,20081014,013800,1.5474,1.5475,1.5474,1.5475
EURCHF,20081014,013900,1.5474,1.5474,1.5472,1.5472
EURCHF,20081014,014000,1.5473,1.5475,1.5473,1.5475
EURCHF,20081014,014100,1.5474,1.5482,1.5474,1.5482
EURCHF,20081014,014200,1.5481,1.5481,1.5475,1.5475
EURCHF,20081014,014300,1.5477,1.5478,1.5477,1.5478
EURCHF,20081014,014400,1.5477,1.5480,1.5477,1.5480
EURCHF,20081014,014500,1.5478,1.5487,1.5478,1.5485
EURCHF,20081014,014600,1.5484,1.5484,1.5479,1.5480
EURCHF,20081014,014700,1.5479,1.5481,1.5479,1.5481
EURCHF,20081014,014800,1.5480,1.5481,1.5480,1.5481
EURCHF,20081014,014900,1.5480,1.5480,1.5478,1.5478
EURCHF,20081014,015000,1.5479,1.5481,1.5478,1.5481
EURCHF,20081014,015100,1.5480,1.5481,1.5480,1.5481
EURCHF,20081014,015200,1.5480,1.5482,1.5479,1.5482
EURCHF,20081014,015300,1.5481,1.5483,1.5481,1.5483
EURCHF,20081014,015400,1.5484,1.5484,1.5483,1.5484
EURCHF,20081014,015500,1.5482,1.5482,1.5480,1.5482
EURCHF,20081014,015600,1.5485,1.5485,1.5484,1.5484
EURCHF,20081014,015700,1.5483,1.5484,1.5483,1.5484
EURCHF,20081014,015800,1.5485,1.5487,1.5484,1.5487
EURCHF,20081014,015900,1.5484,1.5484,1.5482,1.5484
EURCHF,20081014,020000,1.5485,1.5488,1.5485,1.5487
EURCHF,20081014,020100,1.5488,1.5489,1.5485,1.5488
EURCHF,20081014,020200,1.5487,1.5487,1.5484,1.5487
EURCHF,20081014,020300,1.5486,1.5487,1.5485,1.5486
EURCHF,20081014,020400,1.5487,1.5491,1.5485,1.5491
EURCHF,20081014,020500,1.5489,1.5489,1.5487,1.5489
EURCHF,20081014,020600,1.5488,1.5488,1.5484,1.5485
EURCHF,20081014,020700,1.5484,1.5487,1.5484,1.5487
EURCHF,20081014,020800,1.5486,1.5487,1.5486,1.5487
EURCHF,20081014,020900,1.5486,1.5486,1.5485,1.5485
EURCHF,20081014,021000,1.5484,1.5487,1.5484,1.5486
EURCHF,20081014,021100,1.5487,1.5487,1.5485,1.5485
EURCHF,20081014,021200,1.5486,1.5487,1.5486,1.5486
EURCHF,20081014,021300,1.5485,1.5486,1.5485,1.5486
EURCHF,20081014,021400,1.5487,1.5487,1.5485,1.5487
EURCHF,20081014,021500,1.5486,1.5487,1.5486,1.5486
EURCHF,20081014,021600,1.5487,1.5489,1.5487,1.5489
EURCHF,20081014,021700,1.5490,1.5493,1.5490,1.5491
EURCHF,20081014,021800,1.5490,1.5490,1.5488,1.5489
EURCHF,20081014,021900,1.5490,1.5491,1.5489,1.5489
EURCHF,20081014,022000,1.5488,1.5489,1.5488,1.5489
EURCHF,20081014,022100,1.5490,1.5491,1.5486,1.5486
EURCHF,20081014,022200,1.5485,1.5488,1.5485,1.5487
EURCHF,20081014,022300,1.5489,1.5494,1.5489,1.5494
EURCHF,20081014,022400,1.5493,1.5493,1.5489,1.5489
EURCHF,20081014,022500,1.5490,1.5493,1.5490,1.5493
EURCHF,20081014,022600,1.5494,1.5494,1.5491,1.5493
EURCHF,20081014,022700,1.5494,1.5496,1.5493,1.5496
EURCHF,20081014,022800,1.5495,1.5496,1.5493,1.5493
EURCHF,20081014,022900,1.5494,1.5495,1.5494,1.5494
EURCHF,20081014,023000,1.5493,1.5494,1.5492,1.5492
EURCHF,20081014,023100,1.5493,1.5496,1.5493,1.5495
EURCHF,20081014,023200,1.5494,1.5498,1.5493,1.5495
EURCHF,20081014,023300,1.5496,1.5497,1.5496,1.5497
EURCHF,20081014,023400,1.5496,1.5496,1.5493,1.5496
EURCHF,20081014,023500,1.5494,1.5495,1.5493,1.5493
EURCHF,20081014,023600,1.5495,1.5497,1.5495,1.5496
EURCHF,20081014,023700,1.5497,1.5497,1.5497,1.5497
EURCHF,20081014,023800,1.5498,1.5498,1.5496,1.5498
EURCHF,20081014,023900,1.5497,1.5497,1.5494,1.5496
EURCHF,20081014,024000,1.5495,1.5496,1.5494,1.5496
EURCHF,20081014,024100,1.5495,1.5496,1.5494,1.5495
EURCHF,20081014,024200,1.5496,1.5496,1.5493,1.5493
EURCHF,20081014,024300,1.5494,1.5494,1.5492,1.5492
EURCHF,20081014,024400,1.5491,1.5491,1.5488,1.5491
EURCHF,20081014,024500,1.5492,1.5493,1.5489,1.5492
EURCHF,20081014,024600,1.5491,1.5494,1.5491,1.5492
EURCHF,20081014,024700,1.5491,1.5494,1.5489,1.5489
EURCHF,20081014,024800,1.5491,1.5491,1.5489,1.5491
EURCHF,20081014,024900,1.5492,1.5492,1.5489,1.5489
EURCHF,20081014,025000,1.5488,1.5490,1.5488,1.5490
EURCHF,20081014,025100,1.5491,1.5491,1.5487,1.5491
EURCHF,20081014,025200,1.5494,1.5494,1.5491,1.5491
EURCHF,20081014,025300,1.5492,1.5492,1.5489,1.5490
EURCHF,20081014,025400,1.5491,1.5491,1.5487,1.5488
EURCHF,20081014,025500,1.5489,1.5491,1.5487,1.5487
EURCHF,20081014,025600,1.5488,1.5490,1.5488,1.5490
EURCHF,20081014,025700,1.5491,1.5491,1.5489,1.5489
EURCHF,20081014,025800,1.5490,1.5490,1.5487,1.5490
EURCHF,20081014,025900,1.5489,1.5490,1.5488,1.5488
EURCHF,20081014,030000,1.5485,1.5488,1.5484,1.5484
EURCHF,20081014,030100,1.5485,1.5485,1.5481,1.5482
EURCHF,20081014,030200,1.5483,1.5489,1.5483,1.5489
EURCHF,20081014,030300,1.5487,1.5489,1.5486,1.5486
EURCHF,20081014,030400,1.5489,1.5489,1.5484,1.5484
EURCHF,20081014,030500,1.5485,1.5487,1.5484,1.5486
EURCHF,20081014,030600,1.5485,1.5487,1.5480,1.5482
EURCHF,20081014,030700,1.5480,1.5487,1.5480,1.5480
EURCHF,20081014,030800,1.5479,1.5480,1.5479,1.5480
EURCHF,20081014,030900,1.5481,1.5483,1.5481,1.5482
EURCHF,20081014,031000,1.5481,1.5491,1.5481,1.5487
EURCHF,20081014,031100,1.5488,1.5489,1.5485,1.5485
EURCHF,20081014,031200,1.5487,1.5487,1.5481,1.5482
EURCHF,20081014,031300,1.5483,1.5489,1.5483,1.5487
EURCHF,20081014,031400,1.5488,1.5490,1.5488,1.5490
EURCHF,20081014,031500,1.5489,1.5492,1.5486,1.5490
EURCHF,20081014,031600,1.5489,1.5490,1.5489,1.5489
EURCHF,20081014,031700,1.5490,1.5494,1.5489,1.5494
EURCHF,20081014,031800,1.5492,1.5493,1.5485,1.5487
EURCHF,20081014,031900,1.5486,1.5489,1.5486,1.5489
EURCHF,20081014,032000,1.5487,1.5491,1.5486,1.5487
EURCHF,20081014,032100,1.5486,1.5488,1.5486,1.5488
EURCHF,20081014,032200,1.5486,1.5490,1.5486,1.5488
EURCHF,20081014,032300,1.5489,1.5490,1.5489,1.5489
EURCHF,20081014,032400,1.5487,1.5489,1.5487,1.5489
EURCHF,20081014,032500,1.5488,1.5489,1.5487,1.5488
EURCHF,20081014,032600,1.5487,1.5487,1.5485,1.5486
EURCHF,20081014,032700,1.5487,1.5489,1.5487,1.5488
EURCHF,20081014,032800,1.5489,1.5489,1.5487,1.5487
EURCHF,20081014,032900,1.5489,1.5489,1.5487,1.5489
EURCHF,20081014,033000,1.5490,1.5490,1.5488,1.5490
EURCHF,20081014,033100,1.5489,1.5490,1.5487,1.5489
EURCHF,20081014,033200,1.5490,1.5493,1.5489,1.5492
EURCHF,20081014,033300,1.5490,1.5491,1.5489,1.5491
EURCHF,20081014,033400,1.5493,1.5494,1.5492,1.5492
EURCHF,20081014,033500,1.5493,1.5494,1.5492,1.5492
EURCHF,20081014,033600,1.5491,1.5496,1.5491,1.5496
EURCHF,20081014,033700,1.5495,1.5495,1.5493,1.5494
EURCHF,20081014,033800,1.5493,1.5494,1.5493,1.5493
EURCHF,20081014,033900,1.5494,1.5494,1.5490,1.5490
EURCHF,20081014,034000,1.5489,1.5491,1.5489,1.5490
EURCHF,20081014,034100,1.5489,1.5490,1.5487,1.5487
EURCHF,20081014,034200,1.5488,1.5489,1.5486,1.5486
EURCHF,20081014,034300,1.5484,1.5486,1.5484,1.5486
EURCHF,20081014,034400,1.5487,1.5489,1.5485,1.5489
EURCHF,20081014,034500,1.5490,1.5492,1.5489,1.5489
EURCHF,20081014,034600,1.5490,1.5493,1.5489,1.5491
EURCHF,20081014,034700,1.5490,1.5491,1.5489,1.5491
EURCHF,20081014,034800,1.5490,1.5493,1.5490,1.5490
EURCHF,20081014,034900,1.5491,1.5492,1.5490,1.5492
EURCHF,20081014,035000,1.5491,1.5494,1.5491,1.5494
EURCHF,20081014,035100,1.5493,1.5496,1.5493,1.5494
EURCHF,20081014,035200,1.5496,1.5496,1.5490,1.5490
EURCHF,20081014,035300,1.5491,1.5492,1.5490,1.5491
EURCHF,20081014,035400,1.5492,1.5494,1.5492,1.5494
EURCHF,20081014,035500,1.5493,1.5496,1.5492,1.5493
EURCHF,20081014,035600,1.5494,1.5494,1.5489,1.5491
EURCHF,20081014,035700,1.5490,1.5491,1.5488,1.5491
EURCHF,20081014,035800,1.5492,1.5492,1.5490,1.5490
EURCHF,20081014,035900,1.5491,1.5493,1.5491,1.5492
EURCHF,20081014,040000,1.5493,1.5494,1.5491,1.5492
EURCHF,20081014,040100,1.5493,1.5493,1.5489,1.5489
EURCHF,20081014,040200,1.5491,1.5492,1.5491,1.5492
EURCHF,20081014,040300,1.5491,1.5493,1.5491,1.5493
EURCHF,20081014,040400,1.5492,1.5494,1.5492,1.5494
EURCHF,20081014,040500,1.5495,1.5495,1.5494,1.5494
EURCHF,20081014,040600,1.5495,1.5495,1.5494,1.5494
EURCHF,20081014,040700,1.5494,1.5494,1.5493,1.5494
EURCHF,20081014,040800,1.5495,1.5495,1.5493,1.5493
EURCHF,20081014,040900,1.5494,1.5494,1.5493,1.5494
EURCHF,20081014,041000,1.5493,1.5495,1.5493,1.5494
EURCHF,20081014,041100,1.5493,1.5496,1.5493,1.5496
EURCHF,20081014,041200,1.5495,1.5495,1.5493,1.5493
EURCHF,20081014,041300,1.5494,1.5496,1.5493,1.5496
EURCHF,20081014,041400,1.5497,1.5498,1.5496,1.5497
EURCHF,20081014,041500,1.5495,1.5495,1.5493,1.5494
EURCHF,20081014,041600,1.5493,1.5496,1.5493,1.5496
EURCHF,20081014,041700,1.5497,1.5497,1.5494,1.5494
EURCHF,20081014,041800,1.5495,1.5495,1.5494,1.5495
EURCHF,20081014,041900,1.5493,1.5493,1.5491,1.5492
EURCHF,20081014,042000,1.5491,1.5494,1.5491,1.5493
EURCHF,20081014,042100,1.5494,1.5494,1.5493,1.5493
EURCHF,20081014,042200,1.5492,1.5494,1.5492,1.5493
EURCHF,20081014,042300,1.5494,1.5494,1.5493,1.5494
EURCHF,20081014,042400,1.5493,1.5495,1.5493,1.5495
EURCHF,20081014,042500,1.5494,1.5495,1.5493,1.5494
EURCHF,20081014,042600,1.5493,1.5495,1.5493,1.5495
EURCHF,20081014,042700,1.5496,1.5498,1.5495,1.5496
EURCHF,20081014,042800,1.5498,1.5498,1.5496,1.5497
EURCHF,20081014,042900,1.5496,1.5496,1.5495,1.5496
EURCHF,20081014,043000,1.5497,1.5500,1.5491,1.5493
EURCHF,20081014,043100,1.5492,1.5496,1.5492,1.5496
EURCHF,20081014,043200,1.5495,1.5495,1.5493,1.5493
EURCHF,20081014,043300,1.5492,1.5492,1.5489,1.5489
EURCHF,20081014,043400,1.5491,1.5493,1.5490,1.5492
EURCHF,20081014,043500,1.5494,1.5494,1.5492,1.5493
EURCHF,20081014,043600,1.5492,1.5492,1.5488,1.5488
EURCHF,20081014,043700,1.5487,1.5488,1.5487,1.5487
EURCHF,20081014,043800,1.5488,1.5488,1.5487,1.5488
EURCHF,20081014,043900,1.5487,1.5488,1.5486,1.5487
EURCHF,20081014,044000,1.5486,1.5486,1.5484,1.5486
EURCHF,20081014,044100,1.5487,1.5487,1.5485,1.5487
EURCHF,20081014,044200,1.5488,1.5489,1.5487,1.5487
EURCHF,20081014,044300,1.5488,1.5488,1.5487,1.5488
EURCHF,20081014,044400,1.5487,1.5487,1.5486,1.5486
EURCHF,20081014,044500,1.5487,1.5488,1.5486,1.5486
EURCHF,20081014,044600,1.5487,1.5487,1.5486,1.5486
EURCHF,20081014,044700,1.5485,1.5487,1.5485,1.5486
EURCHF,20081014,044800,1.5486,1.5486,1.5486,1.5486
EURCHF,20081014,044900,1.5487,1.5487,1.5485,1.5485
EURCHF,20081014,045000,1.5486,1.5486,1.5485,1.5486
EURCHF,20081014,045100,1.5485,1.5487,1.5485,1.5487
EURCHF,20081014,045200,1.5486,1.5487,1.5486,1.5486
EURCHF,20081014,045300,1.5485,1.5485,1.5484,1.5485
EURCHF,20081014,045400,1.5484,1.5484,1.5484,1.5484
EURCHF,20081014,045500,1.5485,1.5485,1.5484,1.5484
EURCHF,20081014,045600,1.5485,1.5485,1.5484,1.5484
EURCHF,20081014,045700,1.5485,1.5485,1.5484,1.5484
EURCHF,20081014,045800,1.5487,1.5489,1.5487,1.5488
EURCHF,20081014,045900,1.5487,1.5487,1.5485,1.5485
EURCHF,20081014,050000,1.5486,1.5486,1.5484,1.5485
EURCHF,20081014,050100,1.5484,1.5485,1.5484,1.5484
EURCHF,20081014,050200,1.5485,1.5485,1.5484,1.5485
EURCHF,20081014,050300,1.5484,1.5486,1.5484,1.5485
EURCHF,20081014,050400,1.5486,1.5487,1.5482,1.5482
EURCHF,20081014,050500,1.5481,1.5482,1.5480,1.5481
EURCHF,20081014,050600,1.5480,1.5482,1.5480,1.5481
EURCHF,20081014,050700,1.5482,1.5482,1.5481,1.5482
EURCHF,20081014,050800,1.5483,1.5483,1.5482,1.5482
EURCHF,20081014,050900,1.5481,1.5483,1.5481,1.5483
EURCHF,20081014,051000,1.5482,1.5482,1.5479,1.5479
EURCHF,20081014,051100,1.5480,1.5480,1.5478,1.5479
EURCHF,20081014,051200,1.5480,1.5480,1.5478,1.5478
EURCHF,20081014,051300,1.5479,1.5479,1.5478,1.5478
EURCHF,20081014,051400,1.5479,1.5479,1.5477,1.5478
EURCHF,20081014,051500,1.5477,1.5477,1.5469,1.5469
EURCHF,20081014,051600,1.5470,1.5474,1.5470,1.5473
EURCHF,20081014,051700,1.5474,1.5474,1.5472,1.5472
EURCHF,20081014,051800,1.5473,1.5474,1.5473,1.5474
EURCHF,20081014,051900,1.5473,1.5474,1.5473,1.5474
EURCHF,20081014,052000,1.5475,1.5476,1.5474,1.5474
EURCHF,20081014,052100,1.5475,1.5475,1.5472,1.5472
EURCHF,20081014,052200,1.5471,1.5473,1.5471,1.5472
EURCHF,20081014,052300,1.5473,1.5473,1.5468,1.5469
EURCHF,20081014,052400,1.5470,1.5472,1.5469,1.5470
EURCHF,20081014,052500,1.5471,1.5472,1.5470,1.5472
EURCHF,20081014,052600,1.5473,1.5473,1.5470,1.5470
EURCHF,20081014,052700,1.5472,1.5472,1.5470,1.5471
EURCHF,20081014,052800,1.5470,1.5473,1.5468,1.5468
EURCHF,20081014,052900,1.5469,1.5471,1.5468,1.5468
EURCHF,20081014,053000,1.5466,1.5468,1.5466,1.5468
EURCHF,20081014,053100,1.5467,1.5473,1.5467,1.5472
EURCHF,20081014,053200,1.5473,1.5473,1.5472,1.5472
EURCHF,20081014,053300,1.5474,1.5474,1.5468,1.5468
EURCHF,20081014,053400,1.5467,1.5467,1.5465,1.5465
EURCHF,20081014,053500,1.5466,1.5468,1.5466,1.5468
EURCHF,20081014,053600,1.5471,1.5471,1.5465,1.5465
EURCHF,20081014,053700,1.5466,1.5468,1.5466,1.5468
EURCHF,20081014,053800,1.5470,1.5473,1.5470,1.5472
EURCHF,20081014,053900,1.5473,1.5473,1.5468,1.5469
EURCHF,20081014,054000,1.5470,1.5470,1.5468,1.5468
EURCHF,20081014,054100,1.5470,1.5471,1.5467,1.5469
EURCHF,20081014,054200,1.5470,1.5474,1.5469,1.5473
EURCHF,20081014,054300,1.5470,1.5470,1.5468,1.5469
EURCHF,20081014,054400,1.5470,1.5472,1.5470,1.5471
EURCHF,20081014,054500,1.5470,1.5473,1.5468,1.5473
EURCHF,20081014,054600,1.5472,1.5473,1.5472,1.5472
EURCHF,20081014,054700,1.5473,1.5473,1.5470,1.5471
EURCHF,20081014,054800,1.5472,1.5474,1.5472,1.5474
EURCHF,20081014,054900,1.5473,1.5473,1.5471,1.5471
EURCHF,20081014,055000,1.5472,1.5473,1.5470,1.5470
EURCHF,20081014,055100,1.5469,1.5470,1.5468,1.5470
EURCHF,20081014,055200,1.5469,1.5469,1.5468,1.5468
EURCHF,20081014,055300,1.5468,1.5469,1.5468,1.5469
EURCHF,20081014,055400,1.5468,1.5470,1.5468,1.5469
EURCHF,20081014,055500,1.5468,1.5471,1.5468,1.5470
EURCHF,20081014,055600,1.5469,1.5469,1.5468,1.5469
EURCHF,20081014,055700,1.5468,1.5469,1.5468,1.5468
EURCHF,20081014,055800,1.5469,1.5470,1.5467,1.5469
EURCHF,20081014,055900,1.5466,1.5470,1.5464,1.5470
EURCHF,20081014,060000,1.5469,1.5471,1.5468,1.5471
EURCHF,20081014,060100,1.5472,1.5472,1.5469,1.5470
EURCHF,20081014,060200,1.5471,1.5471,1.5470,1.5471
EURCHF,20081014,060300,1.5472,1.5472,1.5470,1.5471
EURCHF,20081014,060400,1.5472,1.5472,1.5469,1.5471
EURCHF,20081014,060500,1.5470,1.5471,1.5469,1.5470
EURCHF,20081014,060600,1.5471,1.5471,1.5470,1.5471
EURCHF,20081014,060700,1.5470,1.5470,1.5469,1.5470
EURCHF,20081014,060800,1.5469,1.5473,1.5469,1.5473
EURCHF,20081014,060900,1.5471,1.5471,1.5470,1.5471
EURCHF,20081014,061000,1.5472,1.5474,1.5471,1.5471
EURCHF,20081014,061100,1.5472,1.5472,1.5470,1.5470
EURCHF,20081014,061200,1.5469,1.5472,1.5469,1.5472
EURCHF,20081014,061300,1.5471,1.5473,1.5471,1.5473
EURCHF,20081014,061400,1.5472,1.5473,1.5472,1.5473
EURCHF,20081014,061500,1.5474,1.5474,1.5471,1.5472
EURCHF,20081014,061600,1.5471,1.5472,1.5468,1.5471
EURCHF,20081014,061700,1.5473,1.5473,1.5470,1.5472
EURCHF,20081014,061800,1.5473,1.5473,1.5472,1.5473
EURCHF,20081014,061900,1.5472,1.5472,1.5470,1.5470
EURCHF,20081014,062000,1.5471,1.5473,1.5469,1.5469
EURCHF,20081014,062100,1.5467,1.5471,1.5466,1.5471
EURCHF,20081014,062200,1.5472,1.5472,1.5470,1.5472
EURCHF,20081014,062300,1.5472,1.5473,1.5472,1.5473
EURCHF,20081014,062400,1.5472,1.5475,1.5472,1.5475
EURCHF,20081014,062500,1.5474,1.5474,1.5473,1.5474
EURCHF,20081014,062600,1.5473,1.5475,1.5473,1.5473
EURCHF,20081014,062700,1.5474,1.5474,1.5473,1.5473
EURCHF,20081014,062800,1.5472,1.5474,1.5472,1.5473
EURCHF,20081014,062900,1.5472,1.5473,1.5470,1.5472
EURCHF,20081014,063000,1.5473,1.5473,1.5468,1.5470
EURCHF,20081014,063100,1.5471,1.5471,1.5470,1.5470
EURCHF,20081014,063200,1.5469,1.5471,1.5469,1.5469
EURCHF,20081014,063300,1.5468,1.5469,1.5466,1.5468
EURCHF,20081014,063400,1.5469,1.5469,1.5465,1.5466
EURCHF,20081014,063500,1.5467,1.5467,1.5466,1.5467
EURCHF,20081014,063600,1.5466,1.5470,1.5466,1.5470
EURCHF,20081014,063700,1.5471,1.5471,1.5470,1.5470
EURCHF,20081014,063800,1.5469,1.5469,1.5468,1.5468
EURCHF,20081014,063900,1.5469,1.5469,1.5468,1.5468
EURCHF,20081014,064000,1.5469,1.5469,1.5465,1.5465
EURCHF,20081014,064100,1.5463,1.5466,1.5463,1.5464
EURCHF,20081014,064200,1.5465,1.5472,1.5465,1.5471
EURCHF,20081014,064300,1.5472,1.5475,1.5472,1.5475
EURCHF,20081014,064400,1.5474,1.5475,1.5470,1.5471
EURCHF,20081014,064500,1.5469,1.5470,1.5466,1.5470
EURCHF,20081014,064600,1.5469,1.5470,1.5469,1.5470
EURCHF,20081014,064700,1.5471,1.5477,1.5471,1.5476
EURCHF,20081014,064800,1.5473,1.5473,1.5468,1.5473
EURCHF,20081014,064900,1.5474,1.5474,1.5473,1.5474
EURCHF,20081014,065000,1.5475,1.5475,1.5472,1.5473
EURCHF,20081014,065100,1.5475,1.5475,1.5474,1.5474
EURCHF,20081014,065200,1.5475,1.5475,1.5470,1.5473
EURCHF,20081014,065300,1.5472,1.5474,1.5472,1.5474
EURCHF,20081014,065400,1.5474,1.5475,1.5474,1.5475
EURCHF,20081014,065500,1.5474,1.5475,1.5472,1.5475
EURCHF,20081014,065600,1.5474,1.5483,1.5474,1.5482
EURCHF,20081014,065700,1.5481,1.5482,1.5480,1.5482
EURCHF,20081014,065800,1.5484,1.5485,1.5484,1.5485
EURCHF,20081014,065900,1.5484,1.5484,1.5480,1.5480
EURCHF,20081014,070000,1.5479,1.5479,1.5478,1.5478
EURCHF,20081014,070100,1.5479,1.5481,1.5479,1.5479
EURCHF,20081014,070200,1.5480,1.5485,1.5479,1.5485
EURCHF,20081014,070300,1.5487,1.5490,1.5487,1.5490
EURCHF,20081014,070400,1.5493,1.5494,1.5493,1.5494
EURCHF,20081014,070500,1.5493,1.5495,1.5491,1.5494
EURCHF,20081014,070600,1.5497,1.5497,1.5489,1.5489
EURCHF,20081014,070700,1.5488,1.5491,1.5488,1.5490
EURCHF,20081014,070800,1.5491,1.5493,1.5491,1.5491
EURCHF,20081014,070900,1.5490,1.5494,1.5489,1.5494
EURCHF,20081014,071000,1.5495,1.5496,1.5491,1.5491
EURCHF,20081014,071100,1.5492,1.5493,1.5492,1.5493
EURCHF,20081014,071200,1.5492,1.5492,1.5489,1.5490
EURCHF,20081014,071300,1.5489,1.5490,1.5486,1.5486
EURCHF,20081014,071400,1.5487,1.5487,1.5484,1.5486
EURCHF,20081014,071500,1.5487,1.5490,1.5487,1.5487
EURCHF,20081014,071600,1.5486,1.5487,1.5486,1.5486
EURCHF,20081014,071700,1.5487,1.5487,1.5486,1.5487
EURCHF,20081014,071800,1.5486,1.5487,1.5485,1.5487
EURCHF,20081014,071900,1.5486,1.5487,1.5485,1.5485
EURCHF,20081014,072000,1.5486,1.5487,1.5484,1.5485
EURCHF,20081014,072100,1.5484,1.5493,1.5484,1.5493
EURCHF,20081014,072200,1.5491,1.5496,1.5491,1.5496
EURCHF,20081014,072300,1.5495,1.5495,1.5489,1.5489
EURCHF,20081014,072400,1.5488,1.5489,1.5485,1.5485
EURCHF,20081014,072500,1.5487,1.5487,1.5486,1.5487
EURCHF,20081014,072600,1.5488,1.5492,1.5488,1.5492
EURCHF,20081014,072700,1.5491,1.5492,1.5487,1.5490
EURCHF,20081014,072800,1.5489,1.5492,1.5488,1.5492
EURCHF,20081014,072900,1.5491,1.5491,1.5488,1.5488
EURCHF,20081014,073000,1.5491,1.5493,1.5490,1.5493
EURCHF,20081014,073100,1.5490,1.5491,1.5487,1.5487
EURCHF,20081014,073200,1.5486,1.5491,1.5486,1.5491
EURCHF,20081014,073300,1.5493,1.5495,1.5492,1.5494
EURCHF,20081014,073400,1.5491,1.5495,1.5491,1.5495
EURCHF,20081014,073500,1.5494,1.5497,1.5493,1.5496
EURCHF,20081014,073600,1.5495,1.5496,1.5494,1.5496
EURCHF,20081014,073700,1.5497,1.5498,1.5496,1.5497
EURCHF,20081014,073800,1.5494,1.5498,1.5494,1.5498
EURCHF,20081014,073900,1.5497,1.5498,1.5497,1.5498
EURCHF,20081014,074000,1.5499,1.5499,1.5498,1.5498
EURCHF,20081014,074100,1.5497,1.5498,1.5496,1.5496
EURCHF,20081014,074200,1.5495,1.5495,1.5494,1.5494
EURCHF,20081014,074300,1.5495,1.5495,1.5493,1.5495
EURCHF,20081014,074400,1.5496,1.5497,1.5496,1.5497
EURCHF,20081014,074500,1.5496,1.5496,1.5496,1.5496
EURCHF,20081014,074600,1.5496,1.5497,1.5496,1.5497
EURCHF,20081014,074700,1.5496,1.5498,1.5496,1.5496
EURCHF,20081014,074800,1.5497,1.5497,1.5495,1.5495
EURCHF,20081014,074900,1.5496,1.5497,1.5495,1.5495
EURCHF,20081014,075000,1.5496,1.5500,1.5495,1.5499
EURCHF,20081014,075100,1.5500,1.5508,1.5499,1.5508
EURCHF,20081014,075200,1.5510,1.5510,1.5505,1.5506
EURCHF,20081014,075300,1.5508,1.5514,1.5508,1.5512
EURCHF,20081014,075400,1.5511,1.5512,1.5504,1.5504
EURCHF,20081014,075500,1.5503,1.5510,1.5503,1.5509
EURCHF,20081014,075600,1.5507,1.5513,1.5507,1.5512
EURCHF,20081014,075700,1.5511,1.5515,1.5511,1.5511
EURCHF,20081014,075800,1.5512,1.5512,1.5509,1.5512
EURCHF,20081014,075900,1.5511,1.5513,1.5508,1.5513
EURCHF,20081014,080000,1.5512,1.5512,1.5508,1.5509
EURCHF,20081014,080100,1.5510,1.5511,1.5508,1.5511
EURCHF,20081014,080200,1.5512,1.5514,1.5511,1.5514
EURCHF,20081014,080300,1.5513,1.5517,1.5513,1.5516
EURCHF,20081014,080400,1.5517,1.5517,1.5514,1.5515
EURCHF,20081014,080500,1.5516,1.5517,1.5515,1.5515
EURCHF,20081014,080600,1.5514,1.5515,1.5512,1.5512
EURCHF,20081014,080700,1.5510,1.5511,1.5509,1.5510
EURCHF,20081014,080800,1.5511,1.5513,1.5510,1.5510
EURCHF,20081014,080900,1.5509,1.5509,1.5507,1.5508
EURCHF,20081014,081000,1.5505,1.5505,1.5503,1.5504
EURCHF,20081014,081100,1.5503,1.5505,1.5502,1.5505
EURCHF,20081014,081200,1.5506,1.5507,1.5505,1.5506
EURCHF,20081014,081300,1.5507,1.5510,1.5506,1.5510
EURCHF,20081014,081400,1.5511,1.5515,1.5511,1.5512
EURCHF,20081014,081500,1.5508,1.5508,1.5502,1.5503
EURCHF,20081014,081600,1.5502,1.5505,1.5502,1.5503
EURCHF,20081014,081700,1.5502,1.5507,1.5502,1.5507
EURCHF,20081014,081800,1.5505,1.5506,1.5505,1.5505
EURCHF,20081014,081900,1.5504,1.5506,1.5503,1.5505
EURCHF,20081014,082000,1.5504,1.5504,1.5502,1.5503
EURCHF,20081014,082100,1.5504,1.5504,1.5501,1.5502
EURCHF,20081014,082200,1.5503,1.5503,1.5501,1.5503
EURCHF,20081014,082300,1.5500,1.5500,1.5497,1.5497
EURCHF,20081014,082400,1.5498,1.5498,1.5491,1.5491
EURCHF,20081014,082500,1.5492,1.5496,1.5491,1.5491
EURCHF,20081014,082600,1.5490,1.5494,1.5489,1.5493
EURCHF,20081014,082700,1.5492,1.5493,1.5491,1.5493
EURCHF,20081014,082800,1.5492,1.5493,1.5489,1.5489
EURCHF,20081014,082900,1.5490,1.5491,1.5488,1.5488
EURCHF,20081014,083000,1.5489,1.5491,1.5485,1.5487
EURCHF,20081014,083100,1.5486,1.5489,1.5485,1.5488
EURCHF,20081014,083200,1.5489,1.5491,1.5487,1.5491
EURCHF,20081014,083300,1.5490,1.5492,1.5490,1.5492
EURCHF,20081014,083400,1.5491,1.5492,1.5490,1.5491
EURCHF,20081014,083500,1.5492,1.5493,1.5491,1.5491
EURCHF,20081014,083600,1.5492,1.5496,1.5492,1.5494
EURCHF,20081014,083700,1.5493,1.5493,1.5491,1.5491
EURCHF,20081014,083800,1.5492,1.5493,1.5490,1.5490
EURCHF,20081014,083900,1.5489,1.5490,1.5489,1.5489
EURCHF,20081014,084000,1.5488,1.5489,1.5487,1.5487
EURCHF,20081014,084100,1.5486,1.5489,1.5486,1.5487
EURCHF,20081014,084200,1.5488,1.5489,1.5487,1.5487
EURCHF,20081014,084300,1.5486,1.5489,1.5486,1.5489
EURCHF,20081014,084400,1.5488,1.5489,1.5487,1.5488
EURCHF,20081014,084500,1.5489,1.5490,1.5488,1.5489
EURCHF,20081014,084600,1.5490,1.5490,1.5487,1.5487
EURCHF,20081014,084700,1.5488,1.5488,1.5485,1.5487
EURCHF,20081014,084800,1.5485,1.5486,1.5483,1.5484
EURCHF,20081014,084900,1.5485,1.5487,1.5484,1.5484
EURCHF,20081014,085000,1.5485,1.5485,1.5483,1.5484
EURCHF,20081014,085100,1.5485,1.5486,1.5483,1.5486
EURCHF,20081014,085200,1.5487,1.5487,1.5484,1.5485
EURCHF,20081014,085300,1.5486,1.5487,1.5483,1.5484
EURCHF,20081014,085400,1.5483,1.5485,1.5482,1.5484
EURCHF,20081014,085500,1.5485,1.5485,1.5484,1.5484
EURCHF,20081014,085600,1.5483,1.5485,1.5482,1.5482
EURCHF,20081014,085700,1.5483,1.5485,1.5483,1.5485
EURCHF,20081014,085800,1.5484,1.5486,1.5480,1.5480
EURCHF,20081014,085900,1.5481,1.5481,1.5475,1.5475
EURCHF,20081014,090000,1.5470,1.5471,1.5469,1.5469
EURCHF,20081014,090100,1.5468,1.5471,1.5468,1.5469
EURCHF,20081014,090200,1.5471,1.5472,1.5469,1.5472
EURCHF,20081014,090300,1.5471,1.5476,1.5471,1.5476
EURCHF,20081014,090400,1.5475,1.5479,1.5475,1.5478
EURCHF,20081014,090500,1.5477,1.5479,1.5477,1.5478
EURCHF,20081014,090600,1.5477,1.5477,1.5475,1.5475
EURCHF,20081014,090700,1.5476,1.5477,1.5474,1.5475
EURCHF,20081014,090800,1.5474,1.5474,1.5469,1.5470
EURCHF,20081014,090900,1.5471,1.5475,1.5470,1.5470
EURCHF,20081014,091000,1.5473,1.5473,1.5466,1.5466
EURCHF,20081014,091100,1.5465,1.5466,1.5461,1.5464
EURCHF,20081014,091200,1.5463,1.5464,1.5463,1.5463
EURCHF,20081014,091300,1.5464,1.5470,1.5464,1.5469
EURCHF,20081014,091400,1.5468,1.5470,1.5467,1.5470
EURCHF,20081014,091500,1.5469,1.5471,1.5468,1.5471
EURCHF,20081014,091600,1.5470,1.5472,1.5470,1.5471
EURCHF,20081014,091700,1.5472,1.5478,1.5472,1.5478
EURCHF,20081014,091800,1.5479,1.5480,1.5479,1.5479
EURCHF,20081014,091900,1.5478,1.5478,1.5472,1.5472
EURCHF,20081014,092000,1.5471,1.5473,1.5468,1.5473
EURCHF,20081014,092100,1.5476,1.5478,1.5475,1.5478
EURCHF,20081014,092200,1.5477,1.5480,1.5477,1.5479
EURCHF,20081014,092300,1.5478,1.5479,1.5476,1.5477
EURCHF,20081014,092400,1.5478,1.5479,1.5477,1.5477
EURCHF,20081014,092500,1.5478,1.5480,1.5476,1.5477
EURCHF,20081014,092600,1.5476,1.5477,1.5475,1.5475
EURCHF,20081014,092700,1.5476,1.5476,1.5475,1.5476
EURCHF,20081014,092800,1.5477,1.5477,1.5476,1.5477
EURCHF,20081014,092900,1.5476,1.5477,1.5474,1.5476
EURCHF,20081014,093000,1.5475,1.5476,1.5475,1.5475
EURCHF,20081014,093100,1.5474,1.5477,1.5474,1.5477
EURCHF,20081014,093200,1.5476,1.5478,1.5476,1.5478
EURCHF,20081014,093300,1.5477,1.5479,1.5477,1.5479
EURCHF,20081014,093400,1.5478,1.5480,1.5477,1.5480
EURCHF,20081014,093500,1.5479,1.5484,1.5479,1.5484
EURCHF,20081014,093600,1.5485,1.5488,1.5484,1.5486
EURCHF,20081014,093700,1.5487,1.5489,1.5486,1.5486
EURCHF,20081014,093800,1.5485,1.5485,1.5479,1.5480
EURCHF,20081014,093900,1.5481,1.5481,1.5476,1.5477
EURCHF,20081014,094000,1.5478,1.5478,1.5476,1.5476
EURCHF,20081014,094100,1.5475,1.5475,1.5473,1.5475
EURCHF,20081014,094200,1.5474,1.5477,1.5473,1.5477
EURCHF,20081014,094300,1.5478,1.5481,1.5478,1.5478
EURCHF,20081014,094400,1.5477,1.5481,1.5477,1.5481
EURCHF,20081014,094500,1.5482,1.5482,1.5478,1.5480
EURCHF,20081014,094600,1.5482,1.5482,1.5478,1.5478
EURCHF,20081014,094700,1.5477,1.5480,1.5477,1.5477
EURCHF,20081014,094800,1.5475,1.5476,1.5474,1.5474
EURCHF,20081014,094900,1.5477,1.5480,1.5476,1.5480
EURCHF,20081014,095000,1.5479,1.5480,1.5477,1.5479
EURCHF,20081014,095100,1.5480,1.5480,1.5479,1.5480
EURCHF,20081014,095200,1.5479,1.5485,1.5479,1.5485
EURCHF,20081014,095300,1.5484,1.5485,1.5483,1.5484
EURCHF,20081014,095400,1.5485,1.5485,1.5484,1.5484
EURCHF,20081014,095500,1.5485,1.5486,1.5484,1.5486
EURCHF,20081014,095600,1.5485,1.5486,1.5484,1.5485
EURCHF,20081014,095700,1.5484,1.5489,1.5484,1.5489
EURCHF,20081014,095800,1.5490,1.5492,1.5490,1.5490
EURCHF,20081014,095900,1.5489,1.5492,1.5487,1.5492
EURCHF,20081014,100000,1.5491,1.5491,1.5487,1.5487
EURCHF,20081014,100100,1.5489,1.5489,1.5486,1.5487
EURCHF,20081014,100200,1.5484,1.5486,1.5484,1.5484
EURCHF,20081014,100300,1.5489,1.5489,1.5484,1.5484
EURCHF,20081014,100400,1.5485,1.5485,1.5483,1.5484
EURCHF,20081014,100500,1.5483,1.5485,1.5483,1.5485
EURCHF,20081014,100600,1.5484,1.5485,1.5484,1.5484
EURCHF,20081014,100700,1.5483,1.5483,1.5479,1.5481
EURCHF,20081014,100800,1.5480,1.5480,1.5476,1.5476
EURCHF,20081014,100900,1.5477,1.5477,1.5474,1.5475
EURCHF,20081014,101000,1.5474,1.5477,1.5474,1.5476
EURCHF,20081014,101100,1.5475,1.5476,1.5475,1.5475
EURCHF,20081014,101200,1.5476,1.5476,1.5473,1.5473
EURCHF,20081014,101300,1.5471,1.5471,1.5467,1.5471
EURCHF,20081014,101400,1.5472,1.5472,1.5468,1.5469
EURCHF,20081014,101500,1.5470,1.5475,1.5468,1.5475
EURCHF,20081014,101600,1.5476,1.5476,1.5475,1.5476
EURCHF,20081014,101700,1.5475,1.5477,1.5475,1.5477
EURCHF,20081014,101800,1.5476,1.5476,1.5470,1.5470
EURCHF,20081014,101900,1.5469,1.5469,1.5466,1.5466
EURCHF,20081014,102000,1.5469,1.5470,1.5468,1.5468
EURCHF,20081014,102100,1.5467,1.5468,1.5465,1.5468
EURCHF,20081014,102200,1.5467,1.5471,1.5467,1.5471
EURCHF,20081014,102300,1.5472,1.5475,1.5472,1.5474
EURCHF,20081014,102400,1.5473,1.5476,1.5473,1.5476
EURCHF,20081014,102500,1.5475,1.5475,1.5473,1.5475
EURCHF,20081014,102600,1.5474,1.5477,1.5474,1.5476
EURCHF,20081014,102700,1.5475,1.5476,1.5472,1.5472
EURCHF,20081014,102800,1.5471,1.5471,1.5467,1.5468
EURCHF,20081014,102900,1.5466,1.5469,1.5465,1.5469
EURCHF,20081014,103000,1.5470,1.5471,1.5469,1.5469
EURCHF,20081014,103100,1.5468,1.5472,1.5468,1.5471
EURCHF,20081014,103200,1.5472,1.5475,1.5471,1.5472
EURCHF,20081014,103300,1.5473,1.5473,1.5469,1.5469
EURCHF,20081014,103400,1.5468,1.5469,1.5466,1.5468
EURCHF,20081014,103500,1.5469,1.5470,1.5468,1.5469
EURCHF,20081014,103600,1.5470,1.5471,1.5470,1.5471
EURCHF,20081014,103700,1.5473,1.5478,1.5473,1.5478
EURCHF,20081014,103800,1.5477,1.5480,1.5477,1.5479
EURCHF,20081014,103900,1.5480,1.5480,1.5477,1.5478
EURCHF,20081014,104000,1.5477,1.5478,1.5476,1.5477
EURCHF,20081014,104100,1.5479,1.5479,1.5476,1.5477
EURCHF,20081014,104200,1.5478,1.5479,1.5473,1.5473
EURCHF,20081014,104300,1.5474,1.5475,1.5473,1.5473
EURCHF,20081014,104400,1.5474,1.5475,1.5473,1.5473
EURCHF,20081014,104500,1.5474,1.5474,1.5472,1.5473
EURCHF,20081014,104600,1.5474,1.5474,1.5473,1.5474
EURCHF,20081014,104700,1.5476,1.5476,1.5470,1.5470
EURCHF,20081014,104800,1.5468,1.5469,1.5468,1.5469
EURCHF,20081014,104900,1.5470,1.5470,1.5461,1.5461
EURCHF,20081014,105000,1.5463,1.5465,1.5462,1.5464
EURCHF,20081014,105100,1.5465,1.5466,1.5464,1.5464
EURCHF,20081014,105200,1.5465,1.5469,1.5465,1.5465
EURCHF,20081014,105300,1.5464,1.5471,1.5464,1.5469
EURCHF,20081014,105400,1.5470,1.5471,1.5468,1.5469
EURCHF,20081014,105500,1.5468,1.5468,1.5465,1.5465
EURCHF,20081014,105600,1.5466,1.5469,1.5466,1.5468
EURCHF,20081014,105700,1.5469,1.5469,1.5466,1.5467
EURCHF,20081014,105800,1.5466,1.5468,1.5466,1.5468
EURCHF,20081014,105900,1.5469,1.5473,1.5469,1.5469
EURCHF,20081014,110000,1.5471,1.5473,1.5469,1.5473
EURCHF,20081014,110100,1.5474,1.5474,1.5470,1.5470
EURCHF,20081014,110200,1.5471,1.5475,1.5471,1.5475
EURCHF,20081014,110300,1.5474,1.5476,1.5473,1.5475
EURCHF,20081014,110400,1.5474,1.5475,1.5471,1.5474
EURCHF,20081014,110500,1.5475,1.5475,1.5471,1.5473
EURCHF,20081014,110600,1.5474,1.5478,1.5474,1.5478
EURCHF,20081014,110700,1.5477,1.5481,1.5477,1.5481
EURCHF,20081014,110800,1.5477,1.5478,1.5475,1.5476
EURCHF,20081014,110900,1.5477,1.5477,1.5474,1.5477
EURCHF,20081014,111000,1.5476,1.5478,1.5476,1.5477
EURCHF,20081014,111100,1.5476,1.5481,1.5476,1.5478
EURCHF,20081014,111200,1.5479,1.5479,1.5477,1.5479
EURCHF,20081014,111300,1.5480,1.5482,1.5480,1.5480
EURCHF,20081014,111400,1.5482,1.5482,1.5479,1.5480
EURCHF,20081014,111500,1.5481,1.5482,1.5479,1.5481
EURCHF,20081014,111600,1.5482,1.5482,1.5481,1.5482
EURCHF,20081014,111700,1.5481,1.5483,1.5479,1.5479
EURCHF,20081014,111800,1.5480,1.5481,1.5479,1.5481
EURCHF,20081014,111900,1.5480,1.5482,1.5480,1.5480
EURCHF,20081014,112000,1.5481,1.5482,1.5480,1.5482
EURCHF,20081014,112100,1.5481,1.5482,1.5480,1.5480
EURCHF,20081014,112200,1.5481,1.5481,1.5478,1.5479
EURCHF,20081014,112300,1.5480,1.5487,1.5480,1.5487
EURCHF,20081014,112400,1.5484,1.5486,1.5482,1.5482
EURCHF,20081014,112500,1.5481,1.5483,1.5481,1.5482
EURCHF,20081014,112600,1.5483,1.5483,1.5482,1.5482
EURCHF,20081014,112700,1.5483,1.5484,1.5483,1.5483
EURCHF,20081014,112800,1.5484,1.5484,1.5482,1.5482
EURCHF,20081014,112900,1.5483,1.5483,1.5481,1.5482
EURCHF,20081014,113000,1.5481,1.5482,1.5481,1.5482
EURCHF,20081014,113100,1.5481,1.5482,1.5480,1.5482
EURCHF,20081014,113200,1.5483,1.5485,1.5482,1.5482
EURCHF,20081014,113300,1.5483,1.5483,1.5481,1.5482
EURCHF,20081014,113400,1.5481,1.5483,1.5481,1.5482
EURCHF,20081014,113500,1.5481,1.5484,1.5481,1.5483
EURCHF,20081014,113600,1.5484,1.5484,1.5483,1.5483
EURCHF,20081014,113700,1.5484,1.5484,1.5481,1.5482
EURCHF,20081014,113800,1.5481,1.5482,1.5478,1.5478
EURCHF,20081014,113900,1.5475,1.5476,1.5473,1.5473
EURCHF,20081014,114000,1.5474,1.5477,1.5474,1.5476
EURCHF,20081014,114100,1.5477,1.5477,1.5476,1.5477
EURCHF,20081014,114200,1.5476,1.5479,1.5476,1.5479
EURCHF,20081014,114300,1.5478,1.5478,1.5475,1.5476
EURCHF,20081014,114400,1.5477,1.5477,1.5475,1.5476
EURCHF,20081014,114500,1.5477,1.5477,1.5475,1.5476
EURCHF,20081014,114600,1.5475,1.5476,1.5474,1.5474
EURCHF,20081014,114700,1.5475,1.5476,1.5475,1.5475
EURCHF,20081014,114800,1.5474,1.5475,1.5472,1.5473
EURCHF,20081014,114900,1.5472,1.5475,1.5472,1.5475
EURCHF,20081014,115000,1.5474,1.5475,1.5473,1.5474
EURCHF,20081014,115100,1.5475,1.5477,1.5475,1.5477
EURCHF,20081014,115200,1.5476,1.5478,1.5475,1.5478
EURCHF,20081014,115300,1.5477,1.5477,1.5475,1.5477
EURCHF,20081014,115400,1.5477,1.5477,1.5477,1.5477
EURCHF,20081014,115500,1.5478,1.5479,1.5477,1.5478
EURCHF,20081014,115600,1.5477,1.5478,1.5477,1.5477
EURCHF,20081014,115700,1.5478,1.5478,1.5477,1.5478
EURCHF,20081014,115800,1.5479,1.5479,1.5478,1.5478
EURCHF,20081014,115900,1.5477,1.5479,1.5477,1.5478
EURCHF,20081014,120000,1.5479,1.5482,1.5478,1.5482
EURCHF,20081014,120100,1.5483,1.5485,1.5482,1.5484
EURCHF,20081014,120200,1.5483,1.5487,1.5483,1.5487
EURCHF,20081014,120300,1.5486,1.5489,1.5486,1.5489
EURCHF,20081014,120400,1.5488,1.5498,1.5488,1.5494
EURCHF,20081014,120500,1.5495,1.5497,1.5493,1.5496
EURCHF,20081014,120600,1.5493,1.5499,1.5493,1.5498
EURCHF,20081014,120700,1.5497,1.5498,1.5494,1.5495
EURCHF,20081014,120800,1.5496,1.5497,1.5494,1.5496
EURCHF,20081014,120900,1.5498,1.5501,1.5498,1.5501
EURCHF,20081014,121000,1.5503,1.5503,1.5500,1.5502
EURCHF,20081014,121100,1.5501,1.5501,1.5500,1.5501
EURCHF,20081014,121200,1.5502,1.5502,1.5499,1.5500
EURCHF,20081014,121300,1.5501,1.5501,1.5499,1.5500
EURCHF,20081014,121400,1.5501,1.5501,1.5498,1.5500
EURCHF,20081014,121500,1.5498,1.5500,1.5495,1.5495
EURCHF,20081014,121600,1.5493,1.5495,1.5490,1.5495
EURCHF,20081014,121700,1.5496,1.5496,1.5494,1.5494
EURCHF,20081014,121800,1.5493,1.5496,1.5493,1.5496
EURCHF,20081014,121900,1.5497,1.5504,1.5497,1.5504
EURCHF,20081014,122000,1.5503,1.5503,1.5501,1.5501
EURCHF,20081014,122100,1.5500,1.5501,1.5500,1.5501
EURCHF,20081014,122200,1.5500,1.5504,1.5500,1.5501
EURCHF,20081014,122300,1.5500,1.5503,1.5500,1.5503
EURCHF,20081014,122400,1.5504,1.5505,1.5503,1.5505
EURCHF,20081014,122500,1.5504,1.5507,1.5504,1.5505
EURCHF,20081014,122600,1.5504,1.5506,1.5503,1.5503
EURCHF,20081014,122700,1.5502,1.5504,1.5502,1.5504
EURCHF,20081014,122800,1.5503,1.5503,1.5502,1.5503
EURCHF,20081014,122900,1.5504,1.5507,1.5504,1.5507
EURCHF,20081014,123000,1.5506,1.5513,1.5506,1.5513
EURCHF,20081014,123100,1.5512,1.5518,1.5512,1.5518
EURCHF,20081014,123200,1.5519,1.5519,1.5516,1.5517
EURCHF,20081014,123300,1.5516,1.5516,1.5515,1.5515
EURCHF,20081014,123400,1.5514,1.5514,1.5510,1.5511
EURCHF,20081014,123500,1.5512,1.5514,1.5512,1.5512
EURCHF,20081014,123600,1.5513,1.5513,1.5511,1.5511
EURCHF,20081014,123700,1.5512,1.5514,1.5512,1.5514
EURCHF,20081014,123800,1.5513,1.5515,1.5510,1.5510
EURCHF,20081014,123900,1.5509,1.5513,1.5509,1.5512
EURCHF,20081014,124000,1.5513,1.5515,1.5512,1.5512
EURCHF,20081014,124100,1.5511,1.5513,1.5511,1.5513
EURCHF,20081014,124200,1.5512,1.5513,1.5512,1.5512
EURCHF,20081014,124300,1.5513,1.5515,1.5513,1.5514
EURCHF,20081014,124400,1.5513,1.5514,1.5512,1.5513
EURCHF,20081014,124500,1.5512,1.5513,1.5512,1.5513
EURCHF,20081014,124600,1.5512,1.5514,1.5512,1.5514
EURCHF,20081014,124700,1.5513,1.5515,1.5513,1.5514
EURCHF,20081014,124800,1.5515,1.5516,1.5514,1.5515
EURCHF,20081014,124900,1.5513,1.5515,1.5513,1.5513
EURCHF,20081014,125000,1.5512,1.5512,1.5510,1.5511
EURCHF,20081014,125100,1.5512,1.5514,1.5512,1.5514
EURCHF,20081014,125200,1.5513,1.5514,1.5512,1.5513
EURCHF,20081014,125300,1.5514,1.5514,1.5511,1.5511
EURCHF,20081014,125400,1.5512,1.5512,1.5509,1.5509
EURCHF,20081014,125500,1.5510,1.5511,1.5508,1.5508
EURCHF,20081014,125600,1.5507,1.5509,1.5507,1.5509
EURCHF,20081014,125700,1.5510,1.5510,1.5508,1.5509
EURCHF,20081014,125800,1.5510,1.5510,1.5507,1.5508
EURCHF,20081014,125900,1.5510,1.5513,1.5510,1.5512
EURCHF,20081014,130000,1.5511,1.5511,1.5509,1.5510
EURCHF,20081014,130100,1.5509,1.5512,1.5509,1.5510
EURCHF,20081014,130200,1.5509,1.5511,1.5508,1.5510
EURCHF,20081014,130300,1.5511,1.5511,1.5504,1.5504
EURCHF,20081014,130400,1.5503,1.5503,1.5499,1.5501
EURCHF,20081014,130500,1.5500,1.5503,1.5500,1.5501
EURCHF,20081014,130600,1.5500,1.5501,1.5499,1.5499
EURCHF,20081014,130700,1.5498,1.5501,1.5498,1.5501
EURCHF,20081014,130800,1.5502,1.5502,1.5501,1.5501
EURCHF,20081014,130900,1.5500,1.5502,1.5500,1.5502
EURCHF,20081014,131000,1.5501,1.5506,1.5501,1.5506
EURCHF,20081014,131100,1.5507,1.5511,1.5507,1.5510
EURCHF,20081014,131200,1.5509,1.5516,1.5509,1.5515
EURCHF,20081014,131300,1.5516,1.5520,1.5516,1.5517
EURCHF,20081014,131400,1.5516,1.5519,1.5515,1.5518
EURCHF,20081014,131500,1.5519,1.5519,1.5517,1.5517
EURCHF,20081014,131600,1.5518,1.5518,1.5516,1.5516
EURCHF,20081014,131700,1.5515,1.5516,1.5514,1.5516
EURCHF,20081014,131800,1.5517,1.5519,1.5516,1.5516
EURCHF,20081014,131900,1.5515,1.5518,1.5515,1.5516
EURCHF,20081014,132000,1.5515,1.5516,1.5511,1.5511
EURCHF,20081014,132100,1.5510,1.5512,1.5501,1.5501
EURCHF,20081014,132200,1.5502,1.5503,1.5501,1.5503
EURCHF,20081014,132300,1.5501,1.5507,1.5501,1.5507
EURCHF,20081014,132400,1.5506,1.5506,1.5501,1.5501
EURCHF,20081014,132500,1.5502,1.5504,1.5502,1.5504
EURCHF,20081014,132600,1.5505,1.5506,1.5504,1.5506
EURCHF,20081014,132700,1.5505,1.5505,1.5503,1.5503
EURCHF,20081014,132800,1.5502,1.5505,1.5502,1.5504
EURCHF,20081014,132900,1.5505,1.5507,1.5504,1.5507
EURCHF,20081014,133000,1.5508,1.5509,1.5507,1.5509
EURCHF,20081014,133100,1.5510,1.5513,1.5508,1.5512
EURCHF,20081014,133200,1.5513,1.5513,1.5512,1.5512
EURCHF,20081014,133300,1.5513,1.5516,1.5512,1.5515
EURCHF,20081014,133400,1.5514,1.5514,1.5512,1.5512
EURCHF,20081014,133500,1.5513,1.5513,1.5511,1.5512
EURCHF,20081014,133600,1.5511,1.5512,1.5510,1.5511
EURCHF,20081014,133700,1.5510,1.5514,1.5510,1.5514
EURCHF,20081014,133800,1.5513,1.5513,1.5513,1.5513
EURCHF,20081014,133900,1.5514,1.5515,1.5512,1.5515
EURCHF,20081014,134000,1.5514,1.5516,1.5513,1.5513
EURCHF,20081014,134100,1.5512,1.5513,1.5512,1.5512
EURCHF,20081014,134200,1.5513,1.5515,1.5513,1.5514
EURCHF,20081014,134300,1.5513,1.5513,1.5510,1.5512
EURCHF,20081014,134400,1.5510,1.5511,1.5509,1.5511
EURCHF,20081014,134500,1.5510,1.5511,1.5510,1.5510
EURCHF,20081014,134600,1.5509,1.5509,1.5505,1.5506
EURCHF,20081014,134700,1.5505,1.5505,1.5504,1.5505
EURCHF,20081014,134800,1.5506,1.5508,1.5505,1.5508
EURCHF,20081014,134900,1.5507,1.5512,1.5507,1.5507
EURCHF,20081014,135000,1.5509,1.5509,1.5508,1.5508
EURCHF,20081014,135100,1.5507,1.5507,1.5502,1.5502
EURCHF,20081014,135200,1.5501,1.5506,1.5501,1.5505
EURCHF,20081014,135300,1.5507,1.5507,1.5505,1.5505
EURCHF,20081014,135400,1.5506,1.5506,1.5504,1.5505
EURCHF,20081014,135500,1.5506,1.5506,1.5504,1.5505
EURCHF,20081014,135600,1.5506,1.5506,1.5505,1.5505
EURCHF,20081014,135700,1.5504,1.5504,1.5502,1.5502
EURCHF,20081014,135800,1.5501,1.5503,1.5501,1.5502
EURCHF,20081014,135900,1.5503,1.5504,1.5501,1.5501
EURCHF,20081014,140000,1.5502,1.5504,1.5501,1.5503
EURCHF,20081014,140100,1.5504,1.5508,1.5504,1.5508
EURCHF,20081014,140200,1.5507,1.5509,1.5507,1.5509
EURCHF,20081014,140300,1.5508,1.5510,1.5504,1.5505
EURCHF,20081014,140400,1.5503,1.5504,1.5501,1.5504
EURCHF,20081014,140500,1.5502,1.5507,1.5502,1.5507
EURCHF,20081014,140600,1.5508,1.5512,1.5507,1.5512
EURCHF,20081014,140700,1.5513,1.5517,1.5512,1.5517
EURCHF,20081014,140800,1.5518,1.5518,1.5515,1.5515
EURCHF,20081014,140900,1.5516,1.5519,1.5516,1.5517
EURCHF,20081014,141000,1.5516,1.5519,1.5515,1.5515
EURCHF,20081014,141100,1.5514,1.5516,1.5514,1.5514
EURCHF,20081014,141200,1.5515,1.5517,1.5513,1.5517
EURCHF,20081014,141300,1.5518,1.5519,1.5517,1.5518
EURCHF,20081014,141400,1.5517,1.5519,1.5516,1.5516
EURCHF,20081014,141500,1.5515,1.5519,1.5515,1.5519
EURCHF,20081014,141600,1.5520,1.5520,1.5518,1.5518
EURCHF,20081014,141700,1.5519,1.5525,1.5519,1.5525
EURCHF,20081014,141800,1.5524,1.5532,1.5524,1.5532
EURCHF,20081014,141900,1.5536,1.5536,1.5532,1.5532
EURCHF,20081014,142000,1.5531,1.5532,1.5528,1.5530
EURCHF,20081014,142100,1.5531,1.5538,1.5531,1.5536
EURCHF,20081014,142200,1.5535,1.5535,1.5533,1.5533
EURCHF,20081014,142300,1.5534,1.5536,1.5534,1.5535
EURCHF,20081014,142400,1.5536,1.5540,1.5536,1.5537
EURCHF,20081014,142500,1.5538,1.5539,1.5537,1.5538
EURCHF,20081014,142600,1.5540,1.5543,1.5540,1.5541
EURCHF,20081014,142700,1.5542,1.5543,1.5540,1.5543
EURCHF,20081014,142800,1.5542,1.5543,1.5540,1.5540
EURCHF,20081014,142900,1.5541,1.5542,1.5541,1.5541
EURCHF,20081014,143000,1.5542,1.5543,1.5541,1.5543
EURCHF,20081014,143100,1.5542,1.5544,1.5542,1.5543
EURCHF,20081014,143200,1.5542,1.5550,1.5542,1.5547
EURCHF,20081014,143300,1.5548,1.5548,1.5542,1.5542
EURCHF,20081014,143400,1.5541,1.5545,1.5541,1.5542
EURCHF,20081014,143500,1.5543,1.5545,1.5543,1.5543
EURCHF,20081014,143600,1.5542,1.5544,1.5542,1.5543
EURCHF,20081014,143700,1.5544,1.5546,1.5543,1.5544
EURCHF,20081014,143800,1.5545,1.5547,1.5543,1.5547
EURCHF,20081014,143900,1.5548,1.5549,1.5547,1.5549
EURCHF,20081014,144000,1.5550,1.5554,1.5549,1.5553
EURCHF,20081014,144100,1.5552,1.5554,1.5550,1.5550
EURCHF,20081014,144200,1.5551,1.5551,1.5549,1.5549
EURCHF,20081014,144300,1.5547,1.5547,1.5543,1.5545
EURCHF,20081014,144400,1.5544,1.5546,1.5543,1.5546
EURCHF,20081014,144500,1.5547,1.5547,1.5545,1.5546
EURCHF,20081014,144600,1.5547,1.5554,1.5545,1.5554
EURCHF,20081014,144700,1.5552,1.5554,1.5550,1.5551
EURCHF,20081014,144800,1.5552,1.5554,1.5552,1.5553
EURCHF,20081014,144900,1.5552,1.5554,1.5550,1.5550
EURCHF,20081014,145000,1.5549,1.5550,1.5547,1.5547
EURCHF,20081014,145100,1.5545,1.5545,1.5541,1.5542
EURCHF,20081014,145200,1.5543,1.5543,1.5542,1.5543
EURCHF,20081014,145300,1.5544,1.5544,1.5540,1.5540
EURCHF,20081014,145400,1.5538,1.5541,1.5538,1.5541
EURCHF,20081014,145500,1.5540,1.5542,1.5538,1.5542
EURCHF,20081014,145600,1.5543,1.5546,1.5543,1.5546
EURCHF,20081014,145700,1.5544,1.5547,1.5543,1.5547
EURCHF,20081014,145800,1.5543,1.5544,1.5543,1.5543
EURCHF,20081014,145900,1.5542,1.5542,1.5538,1.5540
EURCHF,20081014,150000,1.5541,1.5542,1.5540,1.5540
EURCHF,20081014,150100,1.5541,1.5541,1.5536,1.5536
EURCHF,20081014,150200,1.5535,1.5536,1.5533,1.5535
EURCHF,20081014,150300,1.5536,1.5540,1.5536,1.5540
EURCHF,20081014,150400,1.5539,1.5540,1.5537,1.5539
EURCHF,20081014,150500,1.5540,1.5540,1.5538,1.5540
EURCHF,20081014,150600,1.5539,1.5549,1.5539,1.5549
EURCHF,20081014,150700,1.5550,1.5554,1.5550,1.5554
EURCHF,20081014,150800,1.5553,1.5554,1.5552,1.5554
EURCHF,20081014,150900,1.5553,1.5554,1.5547,1.5547
EURCHF,20081014,151000,1.5548,1.5548,1.5545,1.5545
EURCHF,20081014,151100,1.5543,1.5543,1.5541,1.5541
EURCHF,20081014,151200,1.5542,1.5542,1.5538,1.5541
EURCHF,20081014,151300,1.5542,1.5542,1.5538,1.5538
EURCHF,20081014,151400,1.5536,1.5539,1.5535,1.5536
EURCHF,20081014,151500,1.5537,1.5540,1.5537,1.5540
EURCHF,20081014,151600,1.5542,1.5544,1.5541,1.5543
EURCHF,20081014,151700,1.5542,1.5545,1.5541,1.5545
EURCHF,20081014,151800,1.5543,1.5547,1.5543,1.5545
EURCHF,20081014,151900,1.5546,1.5548,1.5545,1.5545
EURCHF,20081014,152000,1.5546,1.5549,1.5546,1.5548
EURCHF,20081014,152100,1.5546,1.5546,1.5542,1.5543
EURCHF,20081014,152200,1.5544,1.5545,1.5542,1.5545
EURCHF,20081014,152300,1.5544,1.5544,1.5542,1.5544
EURCHF,20081014,152400,1.5543,1.5544,1.5542,1.5543
EURCHF,20081014,152500,1.5544,1.5544,1.5540,1.5542
EURCHF,20081014,152600,1.5541,1.5542,1.5535,1.5535
EURCHF,20081014,152700,1.5533,1.5534,1.5531,1.5531
EURCHF,20081014,152800,1.5532,1.5534,1.5531,1.5534
EURCHF,20081014,152900,1.5533,1.5538,1.5533,1.5538
EURCHF,20081014,153000,1.5539,1.5539,1.5535,1.5535
EURCHF,20081014,153100,1.5537,1.5545,1.5537,1.5542
EURCHF,20081014,153200,1.5543,1.5548,1.5542,1.5548
EURCHF,20081014,153300,1.5547,1.5551,1.5546,1.5551
EURCHF,20081014,153400,1.5547,1.5550,1.5543,1.5544
EURCHF,20081014,153500,1.5543,1.5543,1.5538,1.5542
EURCHF,20081014,153600,1.5543,1.5547,1.5543,1.5544
EURCHF,20081014,153700,1.5542,1.5544,1.5542,1.5542
EURCHF,20081014,153800,1.5541,1.5541,1.5532,1.5533
EURCHF,20081014,153900,1.5534,1.5540,1.5534,1.5540
EURCHF,20081014,154000,1.5539,1.5539,1.5534,1.5535
EURCHF,20081014,154100,1.5534,1.5534,1.5530,1.5531
EURCHF,20081014,154200,1.5530,1.5531,1.5524,1.5524
EURCHF,20081014,154300,1.5525,1.5530,1.5524,1.5529
EURCHF,20081014,154400,1.5527,1.5528,1.5523,1.5527
EURCHF,20081014,154500,1.5528,1.5528,1.5524,1.5526
EURCHF,20081014,154600,1.5524,1.5524,1.5518,1.5519
EURCHF,20081014,154700,1.5518,1.5519,1.5513,1.5515
EURCHF,20081014,154800,1.5517,1.5522,1.5517,1.5519
EURCHF,20081014,154900,1.5518,1.5518,1.5515,1.5518
EURCHF,20081014,155000,1.5519,1.5522,1.5517,1.5517
EURCHF,20081014,155100,1.5516,1.5516,1.5513,1.5515
EURCHF,20081014,155200,1.5516,1.5516,1.5509,1.5514
EURCHF,20081014,155300,1.5511,1.5511,1.5509,1.5510
EURCHF,20081014,155400,1.5509,1.5509,1.5501,1.5504
EURCHF,20081014,155500,1.5503,1.5516,1.5502,1.5516
EURCHF,20081014,155600,1.5517,1.5517,1.5510,1.5512
EURCHF,20081014,155700,1.5506,1.5510,1.5505,1.5510
EURCHF,20081014,155800,1.5511,1.5511,1.5509,1.5509
EURCHF,20081014,155900,1.5505,1.5508,1.5501,1.5501
EURCHF,20081014,160000,1.5502,1.5502,1.5497,1.5497
EURCHF,20081014,160100,1.5498,1.5501,1.5494,1.5501
EURCHF,20081014,160200,1.5502,1.5505,1.5501,1.5501
EURCHF,20081014,160300,1.5503,1.5503,1.5500,1.5500
EURCHF,20081014,160400,1.5498,1.5499,1.5494,1.5494
EURCHF,20081014,160500,1.5492,1.5492,1.5489,1.5491
EURCHF,20081014,160600,1.5493,1.5493,1.5483,1.5484
EURCHF,20081014,160700,1.5483,1.5483,1.5468,1.5468
EURCHF,20081014,160800,1.5464,1.5468,1.5464,1.5466
EURCHF,20081014,160900,1.5467,1.5473,1.5467,1.5473
EURCHF,20081014,161000,1.5475,1.5475,1.5465,1.5467
EURCHF,20081014,161100,1.5466,1.5469,1.5466,1.5469
EURCHF,20081014,161200,1.5468,1.5477,1.5468,1.5474
EURCHF,20081014,161300,1.5475,1.5477,1.5475,1.5476
EURCHF,20081014,161400,1.5477,1.5483,1.5477,1.5483
EURCHF,20081014,161500,1.5482,1.5482,1.5478,1.5478
EURCHF,20081014,161600,1.5480,1.5480,1.5469,1.5469
EURCHF,20081014,161700,1.5470,1.5473,1.5469,1.5473
EURCHF,20081014,161800,1.5472,1.5478,1.5472,1.5478
EURCHF,20081014,161900,1.5479,1.5485,1.5479,1.5485
EURCHF,20081014,162000,1.5484,1.5485,1.5479,1.5479
EURCHF,20081014,162100,1.5480,1.5486,1.5480,1.5485
EURCHF,20081014,162200,1.5484,1.5487,1.5484,1.5484
EURCHF,20081014,162300,1.5483,1.5489,1.5483,1.5489
EURCHF,20081014,162400,1.5488,1.5491,1.5484,1.5484
EURCHF,20081014,162500,1.5485,1.5485,1.5474,1.5476
EURCHF,20081014,162600,1.5475,1.5479,1.5475,1.5479
EURCHF,20081014,162700,1.5480,1.5480,1.5477,1.5479
EURCHF,20081014,162800,1.5480,1.5483,1.5479,1.5481
EURCHF,20081014,162900,1.5482,1.5484,1.5480,1.5480
EURCHF,20081014,163000,1.5477,1.5482,1.5477,1.5480
EURCHF,20081014,163100,1.5481,1.5484,1.5481,1.5484
EURCHF,20081014,163200,1.5483,1.5484,1.5481,1.5481
EURCHF,20081014,163300,1.5482,1.5484,1.5482,1.5484
EURCHF,20081014,163400,1.5485,1.5486,1.5480,1.5480
EURCHF,20081014,163500,1.5481,1.5485,1.5481,1.5485
EURCHF,20081014,163600,1.5484,1.5485,1.5480,1.5480
EURCHF,20081014,163700,1.5482,1.5482,1.5478,1.5480
EURCHF,20081014,163800,1.5479,1.5480,1.5476,1.5477
EURCHF,20081014,163900,1.5472,1.5473,1.5471,1.5473
EURCHF,20081014,164000,1.5472,1.5473,1.5469,1.5469
EURCHF,20081014,164100,1.5468,1.5478,1.5468,1.5478
EURCHF,20081014,164200,1.5479,1.5480,1.5475,1.5475
EURCHF,20081014,164300,1.5473,1.5475,1.5469,1.5469
EURCHF,20081014,164400,1.5470,1.5473,1.5468,1.5473
EURCHF,20081014,164500,1.5470,1.5473,1.5468,1.5473
EURCHF,20081014,164600,1.5472,1.5475,1.5470,1.5473
EURCHF,20081014,164700,1.5470,1.5470,1.5456,1.5456
EURCHF,20081014,164800,1.5455,1.5461,1.5455,1.5461
EURCHF,20081014,164900,1.5460,1.5478,1.5460,1.5477
EURCHF,20081014,165000,1.5475,1.5476,1.5473,1.5474
EURCHF,20081014,165100,1.5476,1.5480,1.5476,1.5480
EURCHF,20081014,165200,1.5481,1.5484,1.5478,1.5478
EURCHF,20081014,165300,1.5477,1.5484,1.5477,1.5484
EURCHF,20081014,165400,1.5485,1.5485,1.5483,1.5485
EURCHF,20081014,165500,1.5487,1.5488,1.5480,1.5488
EURCHF,20081014,165600,1.5487,1.5495,1.5487,1.5494
EURCHF,20081014,165700,1.5493,1.5494,1.5488,1.5488
EURCHF,20081014,165800,1.5485,1.5485,1.5475,1.5475
EURCHF,20081014,165900,1.5473,1.5475,1.5473,1.5474
EURCHF,20081014,170000,1.5477,1.5484,1.5477,1.5484
EURCHF,20081014,170100,1.5485,1.5485,1.5482,1.5484
EURCHF,20081014,170200,1.5485,1.5487,1.5485,1.5485
EURCHF,20081014,170300,1.5486,1.5493,1.5486,1.5492
EURCHF,20081014,170400,1.5493,1.5495,1.5491,1.5495
EURCHF,20081014,170500,1.5501,1.5501,1.5489,1.5490
EURCHF,20081014,170600,1.5487,1.5487,1.5484,1.5486
EURCHF,20081014,170700,1.5485,1.5488,1.5484,1.5488
EURCHF,20081014,170800,1.5487,1.5494,1.5484,1.5494
EURCHF,20081014,170900,1.5493,1.5494,1.5491,1.5491
EURCHF,20081014,171000,1.5492,1.5492,1.5489,1.5490
EURCHF,20081014,171100,1.5489,1.5494,1.5487,1.5490
EURCHF,20081014,171200,1.5491,1.5491,1.5484,1.5484
EURCHF,20081014,171300,1.5483,1.5484,1.5477,1.5478
EURCHF,20081014,171400,1.5477,1.5477,1.5473,1.5477
EURCHF,20081014,171500,1.5478,1.5482,1.5478,1.5480
EURCHF,20081014,171600,1.5479,1.5485,1.5479,1.5485
EURCHF,20081014,171700,1.5486,1.5488,1.5485,1.5488
EURCHF,20081014,171800,1.5489,1.5489,1.5488,1.5488
EURCHF,20081014,171900,1.5489,1.5493,1.5487,1.5487
EURCHF,20081014,172000,1.5488,1.5492,1.5488,1.5488
EURCHF,20081014,172100,1.5489,1.5489,1.5484,1.5485
EURCHF,20081014,172200,1.5484,1.5484,1.5482,1.5482
EURCHF,20081014,172300,1.5481,1.5481,1.5480,1.5481
EURCHF,20081014,172400,1.5482,1.5483,1.5479,1.5482
EURCHF,20081014,172500,1.5483,1.5483,1.5479,1.5480
EURCHF,20081014,172600,1.5478,1.5481,1.5477,1.5477
EURCHF,20081014,172700,1.5478,1.5485,1.5478,1.5485
EURCHF,20081014,172800,1.5487,1.5487,1.5484,1.5485
EURCHF,20081014,172900,1.5486,1.5492,1.5486,1.5488
EURCHF,20081014,173000,1.5489,1.5489,1.5482,1.5484
EURCHF,20081014,173100,1.5485,1.5487,1.5485,1.5487
EURCHF,20081014,173200,1.5489,1.5497,1.5489,1.5491
EURCHF,20081014,173300,1.5489,1.5489,1.5479,1.5480
EURCHF,20081014,173400,1.5481,1.5481,1.5469,1.5471
EURCHF,20081014,173500,1.5470,1.5473,1.5463,1.5466
EURCHF,20081014,173600,1.5464,1.5472,1.5463,1.5472
EURCHF,20081014,173700,1.5473,1.5473,1.5469,1.5470
EURCHF,20081014,173800,1.5469,1.5473,1.5469,1.5473
EURCHF,20081014,173900,1.5472,1.5477,1.5472,1.5475
EURCHF,20081014,174000,1.5473,1.5473,1.5468,1.5468
EURCHF,20081014,174100,1.5470,1.5470,1.5466,1.5466
EURCHF,20081014,174200,1.5474,1.5476,1.5469,1.5476
EURCHF,20081014,174300,1.5474,1.5474,1.5473,1.5473
EURCHF,20081014,174400,1.5471,1.5473,1.5470,1.5470
EURCHF,20081014,174500,1.5471,1.5472,1.5468,1.5468
EURCHF,20081014,174600,1.5469,1.5480,1.5468,1.5480
EURCHF,20081014,174700,1.5482,1.5487,1.5482,1.5485
EURCHF,20081014,174800,1.5487,1.5496,1.5487,1.5496
EURCHF,20081014,174900,1.5495,1.5496,1.5494,1.5496
EURCHF,20081014,175000,1.5497,1.5505,1.5497,1.5505
EURCHF,20081014,175100,1.5504,1.5504,1.5493,1.5493
EURCHF,20081014,175200,1.5494,1.5494,1.5488,1.5488
EURCHF,20081014,175300,1.5489,1.5490,1.5488,1.5488
EURCHF,20081014,175400,1.5485,1.5489,1.5484,1.5489
EURCHF,20081014,175500,1.5488,1.5490,1.5488,1.5489
EURCHF,20081014,175600,1.5488,1.5489,1.5486,1.5488
EURCHF,20081014,175700,1.5487,1.5489,1.5487,1.5489
EURCHF,20081014,175800,1.5490,1.5503,1.5490,1.5503
EURCHF,20081014,175900,1.5504,1.5508,1.5501,1.5508
EURCHF,20081014,180000,1.5510,1.5510,1.5498,1.5498
EURCHF,20081014,180100,1.5496,1.5501,1.5496,1.5499
EURCHF,20081014,180200,1.5498,1.5498,1.5496,1.5498
EURCHF,20081014,180300,1.5497,1.5498,1.5492,1.5492
EURCHF,20081014,180400,1.5493,1.5493,1.5487,1.5487
EURCHF,20081014,180500,1.5486,1.5486,1.5477,1.5477
EURCHF,20081014,180600,1.5475,1.5485,1.5475,1.5484
EURCHF,20081014,180700,1.5483,1.5486,1.5483,1.5485
EURCHF,20081014,180800,1.5484,1.5487,1.5483,1.5487
EURCHF,20081014,180900,1.5484,1.5493,1.5483,1.5493
EURCHF,20081014,181000,1.5492,1.5503,1.5492,1.5496
EURCHF,20081014,181100,1.5498,1.5499,1.5496,1.5496
EURCHF,20081014,181200,1.5495,1.5495,1.5489,1.5489
EURCHF,20081014,181300,1.5492,1.5495,1.5492,1.5494
EURCHF,20081014,181400,1.5493,1.5501,1.5493,1.5500
EURCHF,20081014,181500,1.5501,1.5502,1.5493,1.5494
EURCHF,20081014,181600,1.5493,1.5505,1.5493,1.5505
EURCHF,20081014,181700,1.5506,1.5508,1.5502,1.5502
EURCHF,20081014,181800,1.5503,1.5503,1.5497,1.5499
EURCHF,20081014,181900,1.5498,1.5503,1.5498,1.5502
EURCHF,20081014,182000,1.5501,1.5502,1.5501,1.5501
EURCHF,20081014,182100,1.5502,1.5502,1.5500,1.5501
EURCHF,20081014,182200,1.5500,1.5502,1.5500,1.5500
EURCHF,20081014,182300,1.5500,1.5501,1.5500,1.5501
EURCHF,20081014,182400,1.5502,1.5508,1.5502,1.5506
EURCHF,20081014,182500,1.5505,1.5505,1.5504,1.5504
EURCHF,20081014,182600,1.5501,1.5501,1.5491,1.5496
EURCHF,20081014,182700,1.5497,1.5505,1.5497,1.5505
EURCHF,20081014,182800,1.5504,1.5506,1.5504,1.5504
EURCHF,20081014,182900,1.5502,1.5503,1.5500,1.5503
EURCHF,20081014,183000,1.5501,1.5509,1.5501,1.5509
EURCHF,20081014,183100,1.5508,1.5508,1.5503,1.5503
EURCHF,20081014,183200,1.5502,1.5503,1.5500,1.5500
EURCHF,20081014,183300,1.5501,1.5504,1.5501,1.5502
EURCHF,20081014,183400,1.5503,1.5503,1.5501,1.5503
EURCHF,20081014,183500,1.5501,1.5501,1.5496,1.5496
EURCHF,20081014,183600,1.5497,1.5505,1.5497,1.5505
EURCHF,20081014,183700,1.5508,1.5510,1.5502,1.5505
EURCHF,20081014,183800,1.5507,1.5508,1.5498,1.5498
EURCHF,20081014,183900,1.5497,1.5498,1.5494,1.5497
EURCHF,20081014,184000,1.5498,1.5505,1.5498,1.5502
EURCHF,20081014,184100,1.5500,1.5501,1.5498,1.5498
EURCHF,20081014,184200,1.5497,1.5498,1.5494,1.5494
EURCHF,20081014,184300,1.5493,1.5495,1.5492,1.5495
EURCHF,20081014,184400,1.5494,1.5495,1.5492,1.5492
EURCHF,20081014,184500,1.5491,1.5495,1.5491,1.5492
EURCHF,20081014,184600,1.5491,1.5491,1.5489,1.5489
EURCHF,20081014,184700,1.5488,1.5488,1.5485,1.5485
EURCHF,20081014,184800,1.5484,1.5490,1.5484,1.5490
EURCHF,20081014,184900,1.5491,1.5497,1.5491,1.5497
EURCHF,20081014,185000,1.5498,1.5502,1.5498,1.5502
EURCHF,20081014,185100,1.5500,1.5503,1.5500,1.5502
EURCHF,20081014,185200,1.5501,1.5501,1.5498,1.5498
EURCHF,20081014,185300,1.5499,1.5505,1.5497,1.5505
EURCHF,20081014,185400,1.5506,1.5506,1.5503,1.5506
EURCHF,20081014,185500,1.5505,1.5505,1.5503,1.5503
EURCHF,20081014,185600,1.5502,1.5503,1.5501,1.5502
EURCHF,20081014,185700,1.5501,1.5501,1.5499,1.5499
EURCHF,20081014,185800,1.5498,1.5498,1.5490,1.5490
EURCHF,20081014,185900,1.5491,1.5491,1.5484,1.5484
EURCHF,20081014,190000,1.5487,1.5487,1.5480,1.5480
EURCHF,20081014,190100,1.5479,1.5481,1.5477,1.5481
EURCHF,20081014,190200,1.5482,1.5486,1.5482,1.5486
EURCHF,20081014,190300,1.5489,1.5489,1.5488,1.5489
EURCHF,20081014,190400,1.5488,1.5488,1.5485,1.5487
EURCHF,20081014,190500,1.5488,1.5488,1.5486,1.5487
EURCHF,20081014,190600,1.5486,1.5487,1.5484,1.5487
EURCHF,20081014,190700,1.5488,1.5491,1.5488,1.5490
EURCHF,20081014,190800,1.5489,1.5491,1.5488,1.5491
EURCHF,20081014,190900,1.5492,1.5492,1.5490,1.5491
EURCHF,20081014,191000,1.5492,1.5492,1.5486,1.5489
EURCHF,20081014,191100,1.5488,1.5488,1.5485,1.5486
EURCHF,20081014,191200,1.5485,1.5493,1.5485,1.5492
EURCHF,20081014,191300,1.5493,1.5493,1.5489,1.5492
EURCHF,20081014,191400,1.5493,1.5495,1.5492,1.5495
EURCHF,20081014,191500,1.5494,1.5503,1.5494,1.5503
EURCHF,20081014,191600,1.5504,1.5504,1.5499,1.5499
EURCHF,20081014,191700,1.5498,1.5498,1.5490,1.5491
EURCHF,20081014,191800,1.5492,1.5492,1.5491,1.5491
EURCHF,20081014,191900,1.5492,1.5498,1.5491,1.5496
EURCHF,20081014,192000,1.5495,1.5498,1.5494,1.5497
EURCHF,20081014,192100,1.5496,1.5496,1.5492,1.5492
EURCHF,20081014,192200,1.5493,1.5493,1.5492,1.5492
EURCHF,20081014,192300,1.5493,1.5494,1.5489,1.5491
EURCHF,20081014,192400,1.5493,1.5495,1.5492,1.5494
EURCHF,20081014,192500,1.5495,1.5495,1.5491,1.5494
EURCHF,20081014,192600,1.5496,1.5498,1.5495,1.5498
EURCHF,20081014,192700,1.5497,1.5505,1.5497,1.5500
EURCHF,20081014,192800,1.5499,1.5501,1.5497,1.5497
EURCHF,20081014,192900,1.5498,1.5498,1.5491,1.5493
EURCHF,20081014,193000,1.5496,1.5500,1.5496,1.5500
EURCHF,20081014,193100,1.5501,1.5503,1.5500,1.5503
EURCHF,20081014,193200,1.5504,1.5505,1.5502,1.5503
EURCHF,20081014,193300,1.5504,1.5507,1.5504,1.5507
EURCHF,20081014,193400,1.5506,1.5510,1.5506,1.5510
EURCHF,20081014,193500,1.5511,1.5512,1.5511,1.5511
EURCHF,20081014,193600,1.5510,1.5513,1.5506,1.5506
EURCHF,20081014,193700,1.5504,1.5506,1.5503,1.5503
EURCHF,20081014,193800,1.5501,1.5502,1.5498,1.5498
EURCHF,20081014,193900,1.5497,1.5498,1.5494,1.5495
EURCHF,20081014,194000,1.5496,1.5497,1.5495,1.5496
EURCHF,20081014,194100,1.5495,1.5497,1.5495,1.5497
EURCHF,20081014,194200,1.5494,1.5494,1.5489,1.5489
EURCHF,20081014,194300,1.5490,1.5491,1.5488,1.5489
EURCHF,20081014,194400,1.5488,1.5489,1.5487,1.5488
EURCHF,20081014,194500,1.5489,1.5489,1.5486,1.5486
EURCHF,20081014,194600,1.5487,1.5487,1.5485,1.5487
EURCHF,20081014,194700,1.5488,1.5489,1.5487,1.5489
EURCHF,20081014,194800,1.5491,1.5496,1.5491,1.5496
EURCHF,20081014,194900,1.5495,1.5497,1.5493,1.5495
EURCHF,20081014,195000,1.5494,1.5497,1.5493,1.5493
EURCHF,20081014,195100,1.5491,1.5494,1.5489,1.5494
EURCHF,20081014,195200,1.5495,1.5504,1.5495,1.5498
EURCHF,20081014,195300,1.5499,1.5499,1.5498,1.5499
EURCHF,20081014,195400,1.5498,1.5501,1.5493,1.5493
EURCHF,20081014,195500,1.5491,1.5491,1.5488,1.5488
EURCHF,20081014,195600,1.5487,1.5488,1.5487,1.5487
EURCHF,20081014,195700,1.5488,1.5488,1.5486,1.5488
EURCHF,20081014,195800,1.5489,1.5489,1.5488,1.5489
EURCHF,20081014,195900,1.5490,1.5493,1.5489,1.5493
EURCHF,20081014,200000,1.5495,1.5497,1.5491,1.5496
EURCHF,20081014,200100,1.5497,1.5497,1.5492,1.5492
EURCHF,20081014,200200,1.5491,1.5494,1.5490,1.5494
EURCHF,20081014,200300,1.5495,1.5496,1.5495,1.5496
EURCHF,20081014,200400,1.5495,1.5496,1.5494,1.5495
EURCHF,20081014,200500,1.5496,1.5496,1.5493,1.5494
EURCHF,20081014,200600,1.5495,1.5495,1.5491,1.5493
EURCHF,20081014,200700,1.5494,1.5495,1.5493,1.5493
EURCHF,20081014,200800,1.5488,1.5488,1.5484,1.5484
EURCHF,20081014,200900,1.5484,1.5484,1.5484,1.5484
EURCHF,20081014,201000,1.5485,1.5485,1.5483,1.5485
EURCHF,20081014,201100,1.5484,1.5485,1.5483,1.5483
EURCHF,20081014,201200,1.5481,1.5482,1.5478,1.5479
EURCHF,20081014,201300,1.5480,1.5480,1.5478,1.5478
EURCHF,20081014,201400,1.5477,1.5483,1.5477,1.5483
EURCHF,20081014,201500,1.5484,1.5488,1.5484,1.5488
EURCHF,20081014,201600,1.5487,1.5488,1.5486,1.5488
EURCHF,20081014,201700,1.5487,1.5489,1.5487,1.5489
EURCHF,20081014,201800,1.5483,1.5488,1.5483,1.5488
EURCHF,20081014,201900,1.5482,1.5482,1.5473,1.5473
EURCHF,20081014,202000,1.5474,1.5475,1.5470,1.5471
EURCHF,20081014,202100,1.5470,1.5473,1.5470,1.5472
EURCHF,20081014,202200,1.5471,1.5484,1.5471,1.5484
EURCHF,20081014,202300,1.5485,1.5485,1.5479,1.5479
EURCHF,20081014,202400,1.5480,1.5487,1.5480,1.5487
EURCHF,20081014,202500,1.5489,1.5490,1.5487,1.5487
EURCHF,20081014,202600,1.5488,1.5488,1.5484,1.5484
EURCHF,20081014,202700,1.5483,1.5484,1.5477,1.5477
EURCHF,20081014,202800,1.5478,1.5482,1.5478,1.5480
EURCHF,20081014,202900,1.5479,1.5491,1.5479,1.5489
EURCHF,20081014,203000,1.5492,1.5492,1.5488,1.5491
EURCHF,20081014,203100,1.5490,1.5493,1.5489,1.5493
EURCHF,20081014,203200,1.5498,1.5499,1.5493,1.5494
EURCHF,20081014,203300,1.5495,1.5495,1.5489,1.5489
EURCHF,20081014,203400,1.5490,1.5491,1.5489,1.5491
EURCHF,20081014,203500,1.5490,1.5490,1.5485,1.5485
EURCHF,20081014,203600,1.5487,1.5487,1.5485,1.5485
EURCHF,20081014,203700,1.5486,1.5486,1.5482,1.5482
EURCHF,20081014,203800,1.5483,1.5484,1.5482,1.5483
EURCHF,20081014,203900,1.5482,1.5484,1.5482,1.5483
EURCHF,20081014,204000,1.5484,1.5485,1.5484,1.5485
EURCHF,20081014,204100,1.5486,1.5486,1.5485,1.5485
EURCHF,20081014,204200,1.5484,1.5485,1.5482,1.5482
EURCHF,20081014,204300,1.5480,1.5482,1.5477,1.5477
EURCHF,20081014,204400,1.5475,1.5475,1.5470,1.5470
EURCHF,20081014,204500,1.5471,1.5475,1.5470,1.5471
EURCHF,20081014,204600,1.5470,1.5470,1.5467,1.5468
EURCHF,20081014,204700,1.5467,1.5467,1.5458,1.5458
EURCHF,20081014,204800,1.5459,1.5464,1.5457,1.5463
EURCHF,20081014,204900,1.5462,1.5464,1.5462,1.5463
EURCHF,20081014,205000,1.5464,1.5465,1.5464,1.5464
EURCHF,20081014,205100,1.5463,1.5467,1.5463,1.5466
EURCHF,20081014,205200,1.5465,1.5465,1.5462,1.5462
EURCHF,20081014,205300,1.5463,1.5465,1.5463,1.5464
EURCHF,20081014,205400,1.5465,1.5465,1.5457,1.5457
EURCHF,20081014,205500,1.5459,1.5471,1.5459,1.5470
EURCHF,20081014,205600,1.5468,1.5468,1.5463,1.5465
EURCHF,20081014,205700,1.5466,1.5469,1.5464,1.5465
EURCHF,20081014,205800,1.5466,1.5467,1.5464,1.5464
EURCHF,20081014,205900,1.5465,1.5465,1.5463,1.5465
EURCHF,20081014,210000,1.5467,1.5471,1.5467,1.5471
EURCHF,20081014,210100,1.5470,1.5470,1.5462,1.5463
EURCHF,20081014,210200,1.5464,1.5466,1.5464,1.5466
EURCHF,20081014,210300,1.5467,1.5471,1.5467,1.5470
EURCHF,20081014,210400,1.5468,1.5468,1.5462,1.5463
EURCHF,20081014,210500,1.5464,1.5466,1.5464,1.5465
EURCHF,20081014,210600,1.5466,1.5468,1.5464,1.5468
EURCHF,20081014,210700,1.5470,1.5472,1.5467,1.5467
EURCHF,20081014,210800,1.5468,1.5469,1.5467,1.5469
EURCHF,20081014,210900,1.5470,1.5470,1.5466,1.5466
EURCHF,20081014,211000,1.5467,1.5470,1.5467,1.5470
EURCHF,20081014,211100,1.5469,1.5474,1.5469,1.5474
EURCHF,20081014,211200,1.5473,1.5473,1.5471,1.5472
EURCHF,20081014,211300,1.5473,1.5475,1.5473,1.5475
EURCHF,20081014,211400,1.5477,1.5478,1.5476,1.5478
EURCHF,20081014,211500,1.5480,1.5484,1.5480,1.5484
EURCHF,20081014,211600,1.5483,1.5483,1.5477,1.5477
EURCHF,20081014,211700,1.5476,1.5477,1.5475,1.5477
EURCHF,20081014,211800,1.5479,1.5481,1.5477,1.5480
EURCHF,20081014,211900,1.5482,1.5482,1.5478,1.5478
EURCHF,20081014,212000,1.5480,1.5484,1.5480,1.5482
EURCHF,20081014,212100,1.5481,1.5484,1.5481,1.5484
EURCHF,20081014,212200,1.5483,1.5487,1.5483,1.5487
EURCHF,20081014,212300,1.5486,1.5486,1.5485,1.5485
EURCHF,20081014,212400,1.5484,1.5484,1.5482,1.5482
EURCHF,20081014,212500,1.5478,1.5479,1.5475,1.5479
EURCHF,20081014,212600,1.5480,1.5480,1.5477,1.5477
EURCHF,20081014,212700,1.5478,1.5478,1.5475,1.5475
EURCHF,20081014,212800,1.5474,1.5475,1.5471,1.5474
EURCHF,20081014,212900,1.5475,1.5475,1.5471,1.5473
EURCHF,20081014,213000,1.5475,1.5482,1.5475,1.5482
EURCHF,20081014,213100,1.5484,1.5489,1.5484,1.5489
EURCHF,20081014,213200,1.5490,1.5490,1.5486,1.5489
EURCHF,20081014,213300,1.5490,1.5493,1.5489,1.5493
EURCHF,20081014,213400,1.5494,1.5496,1.5491,1.5492
EURCHF,20081014,213500,1.5493,1.5493,1.5489,1.5489
EURCHF,20081014,213600,1.5490,1.5490,1.5488,1.5489
EURCHF,20081014,213700,1.5488,1.5489,1.5488,1.5488
EURCHF,20081014,213800,1.5489,1.5492,1.5485,1.5485
EURCHF,20081014,213900,1.5484,1.5484,1.5483,1.5483
EURCHF,20081014,214000,1.5482,1.5483,1.5482,1.5482
EURCHF,20081014,214100,1.5481,1.5484,1.5478,1.5484
EURCHF,20081014,214200,1.5482,1.5482,1.5478,1.5480
EURCHF,20081014,214300,1.5479,1.5480,1.5476,1.5480
EURCHF,20081014,214400,1.5482,1.5483,1.5476,1.5477
EURCHF,20081014,214500,1.5476,1.5477,1.5475,1.5477
EURCHF,20081014,214600,1.5478,1.5478,1.5477,1.5477
EURCHF,20081014,214700,1.5476,1.5478,1.5474,1.5478
EURCHF,20081014,214800,1.5482,1.5487,1.5481,1.5484
EURCHF,20081014,214900,1.5482,1.5483,1.5482,1.5482
EURCHF,20081014,215000,1.5483,1.5485,1.5482,1.5483
EURCHF,20081014,215100,1.5484,1.5484,1.5483,1.5483
EURCHF,20081014,215200,1.5484,1.5484,1.5483,1.5484
EURCHF,20081014,215300,1.5483,1.5484,1.5483,1.5484
EURCHF,20081014,215400,1.5483,1.5485,1.5483,1.5484
EURCHF,20081014,215500,1.5483,1.5484,1.5483,1.5484
EURCHF,20081014,215600,1.5484,1.5485,1.5482,1.5484
EURCHF,20081014,215700,1.5483,1.5484,1.5482,1.5484
EURCHF,20081014,215800,1.5483,1.5484,1.5482,1.5482
EURCHF,20081014,215900,1.5481,1.5481,1.5480,1.5481
EURCHF,20081014,220000,1.5480,1.5480,1.5476,1.5476
EURCHF,20081014,220100,1.5475,1.5484,1.5475,1.5484
EURCHF,20081014,220200,1.5488,1.5491,1.5488,1.5491
EURCHF,20081014,220300,1.5490,1.5490,1.5486,1.5486
EURCHF,20081014,220400,1.5485,1.5491,1.5485,1.5491
EURCHF,20081014,220500,1.5492,1.5494,1.5491,1.5494
EURCHF,20081014,220600,1.5493,1.5494,1.5493,1.5494
EURCHF,20081014,220700,1.5495,1.5495,1.5494,1.5494
EURCHF,20081014,220800,1.5495,1.5495,1.5493,1.5493
EURCHF,20081014,220900,1.5494,1.5494,1.5490,1.5490
EURCHF,20081014,221000,1.5489,1.5490,1.5480,1.5480
EURCHF,20081014,221100,1.5484,1.5484,1.5480,1.5480
EURCHF,20081014,221200,1.5481,1.5484,1.5481,1.5482
EURCHF,20081014,221300,1.5481,1.5481,1.5476,1.5479
EURCHF,20081014,221400,1.5477,1.5477,1.5476,1.5476
EURCHF,20081014,221500,1.5477,1.5477,1.5476,1.5476
EURCHF,20081014,221600,1.5477,1.5477,1.5476,1.5477
EURCHF,20081014,221700,1.5478,1.5478,1.5477,1.5478
EURCHF,20081014,221800,1.5477,1.5477,1.5475,1.5476
EURCHF,20081014,221900,1.5475,1.5480,1.5475,1.5479
EURCHF,20081014,222000,1.5480,1.5480,1.5475,1.5477
EURCHF,20081014,222100,1.5473,1.5473,1.5468,1.5468
EURCHF,20081014,222200,1.5469,1.5471,1.5468,1.5471
EURCHF,20081014,222300,1.5472,1.5473,1.5471,1.5473
EURCHF,20081014,222400,1.5472,1.5474,1.5472,1.5474
EURCHF,20081014,222500,1.5475,1.5476,1.5475,1.5475
EURCHF,20081014,222600,1.5474,1.5474,1.5473,1.5474
EURCHF,20081014,222700,1.5473,1.5474,1.5473,1.5474
EURCHF,20081014,222800,1.5475,1.5476,1.5475,1.5475
EURCHF,20081014,222900,1.5474,1.5475,1.5474,1.5475
EURCHF,20081014,223000,1.5474,1.5474,1.5472,1.5472
EURCHF,20081014,223100,1.5473,1.5474,1.5472,1.5473
EURCHF,20081014,223200,1.5472,1.5476,1.5472,1.5476
EURCHF,20081014,223300,1.5477,1.5478,1.5476,1.5476
EURCHF,20081014,223400,1.5475,1.5479,1.5475,1.5479
EURCHF,20081014,223500,1.5478,1.5478,1.5475,1.5477
EURCHF,20081014,223600,1.5479,1.5479,1.5472,1.5473
EURCHF,20081014,223700,1.5472,1.5474,1.5471,1.5474
EURCHF,20081014,223800,1.5475,1.5476,1.5475,1.5476
EURCHF,20081014,223900,1.5475,1.5476,1.5474,1.5474
EURCHF,20081014,224000,1.5475,1.5477,1.5475,1.5477
EURCHF,20081014,224100,1.5478,1.5479,1.5477,1.5479
EURCHF,20081014,224200,1.5478,1.5478,1.5477,1.5477
EURCHF,20081014,224300,1.5477,1.5478,1.5477,1.5477
EURCHF,20081014,224400,1.5478,1.5481,1.5476,1.5481
EURCHF,20081014,224500,1.5480,1.5480,1.5478,1.5478
EURCHF,20081014,224600,1.5477,1.5479,1.5476,1.5477
EURCHF,20081014,224700,1.5478,1.5480,1.5476,1.5480
EURCHF,20081014,224800,1.5481,1.5481,1.5477,1.5481
EURCHF,20081014,224900,1.5478,1.5481,1.5478,1.5480
EURCHF,20081014,225000,1.5481,1.5484,1.5480,1.5484
EURCHF,20081014,225100,1.5485,1.5486,1.5484,1.5486
EURCHF,20081014,225200,1.5484,1.5484,1.5482,1.5483
EURCHF,20081014,225300,1.5484,1.5485,1.5484,1.5484
EURCHF,20081014,225400,1.5485,1.5485,1.5485,1.5485
EURCHF,20081014,225500,1.5486,1.5486,1.5484,1.5484
EURCHF,20081014,225600,1.5485,1.5485,1.5484,1.5484
EURCHF,20081014,225700,1.5485,1.5487,1.5481,1.5486
EURCHF,20081014,225800,1.5487,1.5487,1.5484,1.5485
EURCHF,20081014,225900,1.5484,1.5487,1.5484,1.5486
EURCHF,20081014,230000,1.5487,1.5487,1.5485,1.5485
EURCHF,20081014,230100,1.5484,1.5486,1.5484,1.5484
EURCHF,20081014,230200,1.5482,1.5482,1.5476,1.5476
EURCHF,20081014,230300,1.5475,1.5476,1.5475,1.5475
EURCHF,20081014,230400,1.5476,1.5477,1.5475,1.5475
EURCHF,20081014,230500,1.5474,1.5479,1.5474,1.5478
EURCHF,20081014,230600,1.5479,1.5479,1.5477,1.5477
EURCHF,20081014,230700,1.5478,1.5478,1.5477,1.5477
EURCHF,20081014,230800,1.5478,1.5478,1.5475,1.5475
EURCHF,20081014,230900,1.5477,1.5477,1.5474,1.5474
EURCHF,20081014,231000,1.5475,1.5476,1.5474,1.5474
EURCHF,20081014,231100,1.5473,1.5474,1.5473,1.5474
EURCHF,20081014,231200,1.5475,1.5475,1.5475,1.5475
EURCHF,20081014,231300,1.5476,1.5476,1.5473,1.5474
EURCHF,20081014,231400,1.5475,1.5475,1.5473,1.5475
EURCHF,20081014,231500,1.5476,1.5477,1.5476,1.5476
EURCHF,20081014,231600,1.5477,1.5477,1.5477,1.5477
EURCHF,20081014,231700,1.5477,1.5478,1.5475,1.5475
EURCHF,20081014,231800,1.5476,1.5478,1.5475,1.5476
EURCHF,20081014,231900,1.5477,1.5480,1.5477,1.5479
EURCHF,20081014,232000,1.5480,1.5480,1.5476,1.5477
EURCHF,20081014,232100,1.5478,1.5484,1.5478,1.5484
EURCHF,20081014,232200,1.5483,1.5483,1.5482,1.5482
EURCHF,20081014,232300,1.5481,1.5482,1.5480,1.5481
EURCHF,20081014,232400,1.5482,1.5482,1.5482,1.5482
EURCHF,20081014,232500,1.5481,1.5481,1.5478,1.5479
EURCHF,20081014,232600,1.5475,1.5475,1.5474,1.5474
EURCHF,20081014,232700,1.5475,1.5476,1.5475,1.5476
EURCHF,20081014,232800,1.5475,1.5482,1.5475,1.5480
EURCHF,20081014,232900,1.5479,1.5479,1.5478,1.5478
EURCHF,20081014,233000,1.5479,1.5481,1.5479,1.5480
EURCHF,20081014,233100,1.5481,1.5481,1.5481,1.5481
EURCHF,20081014,233200,1.5480,1.5481,1.5480,1.5480
EURCHF,20081014,233300,1.5479,1.5481,1.5479,1.5481
EURCHF,20081014,233400,1.5482,1.5484,1.5482,1.5483
EURCHF,20081014,233500,1.5484,1.5484,1.5481,1.5481
EURCHF,20081014,233600,1.5482,1.5484,1.5482,1.5482
EURCHF,20081014,233700,1.5483,1.5483,1.5482,1.5482
EURCHF,20081014,233800,1.5483,1.5487,1.5482,1.5487
EURCHF,20081014,233900,1.5486,1.5487,1.5485,1.5486
EURCHF,20081014,234000,1.5487,1.5489,1.5487,1.5489
EURCHF,20081014,234100,1.5488,1.5489,1.5488,1.5489
EURCHF,20081014,234200,1.5488,1.5488,1.5487,1.5488
EURCHF,20081014,234300,1.5487,1.5487,1.5484,1.5484
EURCHF,20081014,234400,1.5485,1.5485,1.5483,1.5484
EURCHF,20081014,234500,1.5483,1.5483,1.5479,1.5479
EURCHF,20081014,234600,1.5478,1.5478,1.5476,1.5476
EURCHF,20081014,234700,1.5477,1.5478,1.5476,1.5476
EURCHF,20081014,234800,1.5475,1.5475,1.5475,1.5475
EURCHF,20081014,234900,1.5476,1.5476,1.5476,1.5476
EURCHF,20081014,235000,1.5475,1.5475,1.5474,1.5475
EURCHF,20081014,235100,1.5476,1.5476,1.5475,1.5475
EURCHF,20081014,235200,1.5475,1.5475,1.5475,1.5475
EURCHF,20081014,235300,1.5476,1.5476,1.5474,1.5474
EURCHF,20081014,235400,1.5475,1.5475,1.5474,1.5475
EURCHF,20081014,235500,1.5474,1.5475,1.5474,1.5475
EURCHF,20081014,235600,1.5475,1.5475,1.5475,1.5475
EURCHF,20081014,235700,1.5475,1.5475,1.5475,1.5475
EURCHF,20081014,235800,1.5474,1.5475,1.5474,1.5475
EURCHF,20081014,235900,1.5474,1.5475,1.5474,1.5474
EURCHF,20081015,000000,1.5475,1.5475,1.5474,1.5475
EURJPY,20081014,000100,138.67,138.70,138.67,138.67
EURJPY,20081014,000200,138.68,138.70,138.66,138.67
EURJPY,20081014,000300,138.66,138.68,138.64,138.68
EURJPY,20081014,000400,138.67,138.67,138.64,138.64
EURJPY,20081014,000500,138.63,138.68,138.63,138.68
EURJPY,20081014,000600,138.67,138.68,138.66,138.67
EURJPY,20081014,000700,138.66,138.67,138.64,138.67
EURJPY,20081014,000800,138.66,138.66,138.63,138.63
EURJPY,20081014,000900,138.64,138.65,138.64,138.64
EURJPY,20081014,001000,138.63,138.65,138.62,138.65
EURJPY,20081014,001100,138.64,138.67,138.64,138.67
EURJPY,20081014,001200,138.66,138.67,138.64,138.67
EURJPY,20081014,001300,138.66,138.67,138.65,138.65
EURJPY,20081014,001400,138.64,138.72,138.64,138.72
EURJPY,20081014,001500,138.73,138.74,138.72,138.74
EURJPY,20081014,001600,138.73,138.75,138.73,138.73
EURJPY,20081014,001700,138.73,138.74,138.73,138.74
EURJPY,20081014,001800,138.73,138.73,138.71,138.73
EURJPY,20081014,001900,138.74,138.78,138.74,138.78
EURJPY,20081014,002000,138.79,138.79,138.78,138.79
EURJPY,20081014,002100,138.80,138.81,138.79,138.80
EURJPY,20081014,002200,138.79,138.79,138.79,138.79
EURJPY,20081014,002300,138.80,138.81,138.80,138.80
EURJPY,20081014,002400,138.79,138.84,138.79,138.84
EURJPY,20081014,002500,138.85,138.85,138.85,138.85
EURJPY,20081014,002600,138.86,138.90,138.86,138.89
EURJPY,20081014,002700,138.90,138.94,138.90,138.93
EURJPY,20081014,002800,138.94,138.97,138.93,138.97
EURJPY,20081014,002900,138.98,139.01,138.97,139.00
EURJPY,20081014,003000,139.01,139.01,138.96,138.96
EURJPY,20081014,003100,138.97,138.99,138.97,138.99
EURJPY,20081014,003200,139.00,139.01,138.95,138.96
EURJPY,20081014,003300,138.95,138.96,138.93,138.95
EURJPY,20081014,003400,138.96,138.97,138.96,138.97
EURJPY,20081014,003500,138.98,138.98,138.97,138.98
EURJPY,20081014,003600,138.99,138.99,138.95,138.98
EURJPY,20081014,003700,138.97,138.98,138.97,138.97
EURJPY,20081014,003800,138.98,139.00,138.98,139.00
EURJPY,20081014,003900,138.99,139.00,138.99,139.00
EURJPY,20081014,004000,138.99,138.99,138.94,138.94
EURJPY,20081014,004100,138.95,138.98,138.95,138.96
EURJPY,20081014,004200,138.95,138.99,138.95,138.99
EURJPY,20081014,004300,139.00,139.01,138.98,138.99
EURJPY,20081014,004400,138.98,139.08,138.97,139.08
EURJPY,20081014,004500,139.09,139.12,139.09,139.12
EURJPY,20081014,004600,139.13,139.14,139.13,139.14
EURJPY,20081014,004700,139.15,139.17,139.15,139.17
EURJPY,20081014,004800,139.16,139.17,139.15,139.16
EURJPY,20081014,004900,139.15,139.15,139.12,139.13
EURJPY,20081014,005000,139.12,139.13,139.12,139.12
EURJPY,20081014,005100,139.13,139.13,139.11,139.11
EURJPY,20081014,005200,139.12,139.15,139.12,139.15
EURJPY,20081014,005300,139.14,139.16,139.14,139.15
EURJPY,20081014,005400,139.15,139.15,139.15,139.15
EURJPY,20081014,005500,139.16,139.24,139.16,139.24
EURJPY,20081014,005600,139.23,139.28,139.22,139.28
EURJPY,20081014,005700,139.29,139.32,139.29,139.32
EURJPY,20081014,005800,139.31,139.37,139.31,139.37
EURJPY,20081014,005900,139.36,139.38,139.36,139.37
EURJPY,20081014,010000,139.36,139.36,139.36,139.36
EURJPY,20081014,010100,139.35,139.36,139.32,139.32
EURJPY,20081014,010200,139.31,139.36,139.30,139.35
EURJPY,20081014,010300,139.36,139.36,139.33,139.33
EURJPY,20081014,010400,139.32,139.32,139.30,139.30
EURJPY,20081014,010500,139.29,139.29,139.28,139.28
EURJPY,20081014,010600,139.27,139.27,139.26,139.27
EURJPY,20081014,010700,139.26,139.27,139.25,139.26
EURJPY,20081014,010800,139.27,139.27,139.26,139.26
EURJPY,20081014,010900,139.25,139.25,139.24,139.25
EURJPY,20081014,011000,139.24,139.25,139.23,139.25
EURJPY,20081014,011100,139.24,139.24,139.21,139.21
EURJPY,20081014,011200,139.20,139.20,139.19,139.20
EURJPY,20081014,011300,139.21,139.24,139.21,139.23
EURJPY,20081014,011400,139.21,139.22,139.21,139.22
EURJPY,20081014,011500,139.23,139.23,139.21,139.22
EURJPY,20081014,011600,139.21,139.24,139.20,139.21
EURJPY,20081014,011700,139.20,139.24,139.20,139.24
EURJPY,20081014,011800,139.23,139.24,139.14,139.14
EURJPY,20081014,011900,139.13,139.13,139.06,139.08
EURJPY,20081014,012000,139.07,139.08,139.07,139.07
EURJPY,20081014,012100,139.08,139.08,139.06,139.07
EURJPY,20081014,012200,139.08,139.11,139.08,139.10
EURJPY,20081014,012300,139.09,139.11,139.08,139.11
EURJPY,20081014,012400,139.10,139.18,139.09,139.18
EURJPY,20081014,012500,139.17,139.21,139.16,139.21
EURJPY,20081014,012600,139.22,139.29,139.22,139.29
EURJPY,20081014,012700,139.28,139.33,139.28,139.33
EURJPY,20081014,012800,139.34,139.35,139.33,139.33
EURJPY,20081014,012900,139.32,139.38,139.32,139.38
EURJPY,20081014,013000,139.39,139.46,139.39,139.46
EURJPY,20081014,013100,139.47,139.47,139.45,139.45
EURJPY,20081014,013200,139.46,139.47,139.44,139.47
EURJPY,20081014,013300,139.48,139.49,139.47,139.49
EURJPY,20081014,013400,139.50,139.53,139.50,139.53
EURJPY,20081014,013500,139.52,139.57,139.52,139.57
EURJPY,20081014,013600,139.58,139.59,139.57,139.59
EURJPY,20081014,013700,139.60,139.60,139.55,139.55
EURJPY,20081014,013800,139.56,139.56,139.45,139.47
EURJPY,20081014,013900,139.46,139.49,139.43,139.46
EURJPY,20081014,014000,139.45,139.48,139.45,139.48
EURJPY,20081014,014100,139.49,139.56,139.48,139.55
EURJPY,20081014,014200,139.56,139.59,139.53,139.53
EURJPY,20081014,014300,139.52,139.55,139.51,139.55
EURJPY,20081014,014400,139.54,139.55,139.52,139.55
EURJPY,20081014,014500,139.56,139.61,139.56,139.61
EURJPY,20081014,014600,139.62,139.65,139.61,139.65
EURJPY,20081014,014700,139.66,139.66,139.59,139.60
EURJPY,20081014,014800,139.61,139.65,139.61,139.64
EURJPY,20081014,014900,139.65,139.68,139.65,139.67
EURJPY,20081014,015000,139.68,139.83,139.68,139.79
EURJPY,20081014,015100,139.77,139.83,139.77,139.82
EURJPY,20081014,015200,139.83,139.83,139.79,139.80
EURJPY,20081014,015300,139.79,139.85,139.79,139.85
EURJPY,20081014,015400,139.84,139.88,139.84,139.87
EURJPY,20081014,015500,139.86,139.87,139.86,139.86
EURJPY,20081014,015600,139.87,140.01,139.87,140.01
EURJPY,20081014,015700,140.02,140.06,139.96,139.96
EURJPY,20081014,015800,139.97,140.09,139.97,140.09
EURJPY,20081014,015900,140.10,140.13,140.10,140.12
EURJPY,20081014,020000,140.11,140.15,140.09,140.15
EURJPY,20081014,020100,140.16,140.18,140.15,140.15
EURJPY,20081014,020200,140.14,140.14,140.04,140.04
EURJPY,20081014,020300,140.03,140.03,139.95,139.97
EURJPY,20081014,020400,139.96,139.96,139.94,139.94
EURJPY,20081014,020500,139.93,139.93,139.90,139.91
EURJPY,20081014,020600,139.92,139.92,139.86,139.86
EURJPY,20081014,020700,139.85,139.89,139.85,139.88
EURJPY,20081014,020800,139.89,139.89,139.86,139.87
EURJPY,20081014,020900,139.88,139.91,139.87,139.90
EURJPY,20081014,021000,139.89,139.91,139.87,139.88
EURJPY,20081014,021100,139.89,139.96,139.89,139.93
EURJPY,20081014,021200,139.94,139.98,139.94,139.94
EURJPY,20081014,021300,139.95,140.00,139.95,140.00
EURJPY,20081014,021400,140.01,140.15,140.01,140.15
EURJPY,20081014,021500,140.14,140.33,140.14,140.33
EURJPY,20081014,021600,140.32,140.35,140.29,140.35
EURJPY,20081014,021700,140.36,140.60,140.36,140.54
EURJPY,20081014,021800,140.53,140.53,140.48,140.50
EURJPY,20081014,021900,140.49,140.54,140.45,140.52
EURJPY,20081014,022000,140.53,140.60,140.52,140.58
EURJPY,20081014,022100,140.57,140.57,140.43,140.46
EURJPY,20081014,022200,140.47,140.56,140.47,140.56
EURJPY,20081014,022300,140.59,140.72,140.59,140.70
EURJPY,20081014,022400,140.69,140.69,140.66,140.68
EURJPY,20081014,022500,140.67,140.71,140.66,140.71
EURJPY,20081014,022600,140.70,140.81,140.69,140.81
EURJPY,20081014,022700,140.82,140.86,140.82,140.85
EURJPY,20081014,022800,140.84,140.85,140.82,140.82
EURJPY,20081014,022900,140.83,140.89,140.83,140.83
EURJPY,20081014,023000,140.81,140.81,140.67,140.68
EURJPY,20081014,023100,140.70,140.78,140.70,140.78
EURJPY,20081014,023200,140.77,140.85,140.76,140.84
EURJPY,20081014,023300,140.85,140.87,140.80,140.81
EURJPY,20081014,023400,140.82,140.87,140.82,140.86
EURJPY,20081014,023500,140.85,140.85,140.78,140.81
EURJPY,20081014,023600,140.80,140.86,140.79,140.86
EURJPY,20081014,023700,140.87,140.88,140.87,140.88
EURJPY,20081014,023800,140.87,140.96,140.87,140.96
EURJPY,20081014,023900,140.97,141.00,140.96,141.00
EURJPY,20081014,024000,140.99,140.99,140.90,140.90
EURJPY,20081014,024100,140.89,140.89,140.85,140.86
EURJPY,20081014,024200,140.87,140.87,140.69,140.69
EURJPY,20081014,024300,140.67,140.68,140.52,140.52
EURJPY,20081014,024400,140.51,140.51,140.44,140.44
EURJPY,20081014,024500,140.45,140.61,140.45,140.57
EURJPY,20081014,024600,140.58,140.67,140.58,140.63
EURJPY,20081014,024700,140.64,140.69,140.64,140.67
EURJPY,20081014,024800,140.68,140.68,140.56,140.57
EURJPY,20081014,024900,140.56,140.56,140.53,140.53
EURJPY,20081014,025000,140.52,140.55,140.52,140.55
EURJPY,20081014,025100,140.54,140.57,140.53,140.54
EURJPY,20081014,025200,140.55,140.56,140.53,140.53
EURJPY,20081014,025300,140.52,140.52,140.34,140.34
EURJPY,20081014,025400,140.31,140.31,140.05,140.14
EURJPY,20081014,025500,140.16,140.21,140.16,140.16
EURJPY,20081014,025600,140.15,140.18,140.09,140.18
EURJPY,20081014,025700,140.19,140.26,140.18,140.25
EURJPY,20081014,025800,140.26,140.36,140.26,140.36
EURJPY,20081014,025900,140.35,140.35,140.26,140.26
EURJPY,20081014,030000,140.24,140.26,140.19,140.19
EURJPY,20081014,030100,140.18,140.18,140.07,140.09
EURJPY,20081014,030200,140.10,140.18,140.09,140.18
EURJPY,20081014,030300,140.17,140.18,140.09,140.10
EURJPY,20081014,030400,140.12,140.13,140.06,140.06
EURJPY,20081014,030500,140.07,140.08,140.03,140.03
EURJPY,20081014,030600,140.02,140.02,139.74,139.74
EURJPY,20081014,030700,139.70,139.76,139.62,139.62
EURJPY,20081014,030800,139.63,139.69,139.62,139.69
EURJPY,20081014,030900,139.71,139.72,139.69,139.69
EURJPY,20081014,031000,139.68,139.96,139.68,139.96
EURJPY,20081014,031100,139.98,140.15,139.95,140.14
EURJPY,20081014,031200,140.12,140.12,140.01,140.09
EURJPY,20081014,031300,140.11,140.12,140.10,140.11
EURJPY,20081014,031400,140.10,140.11,140.07,140.09
EURJPY,20081014,031500,140.10,140.26,140.10,140.26
EURJPY,20081014,031600,140.25,140.29,140.24,140.29
EURJPY,20081014,031700,140.28,140.29,140.18,140.18
EURJPY,20081014,031800,140.19,140.20,140.17,140.17
EURJPY,20081014,031900,140.16,140.16,140.09,140.14
EURJPY,20081014,032000,140.13,140.21,140.13,140.20
EURJPY,20081014,032100,140.19,140.19,140.15,140.15
EURJPY,20081014,032200,140.16,140.20,140.16,140.20
EURJPY,20081014,032300,140.21,140.21,140.17,140.17
EURJPY,20081014,032400,140.16,140.16,140.02,140.02
EURJPY,20081014,032500,140.00,140.00,139.97,139.97
EURJPY,20081014,032600,139.96,139.98,139.95,139.98
EURJPY,20081014,032700,140.00,140.07,140.00,140.07
EURJPY,20081014,032800,140.08,140.16,140.08,140.16
EURJPY,20081014,032900,140.18,140.19,140.13,140.13
EURJPY,20081014,033000,140.12,140.12,140.07,140.09
EURJPY,20081014,033100,140.10,140.17,140.10,140.17
EURJPY,20081014,033200,140.18,140.25,140.18,140.25
EURJPY,20081014,033300,140.24,140.30,140.23,140.30
EURJPY,20081014,033400,140.29,140.31,140.29,140.29
EURJPY,20081014,033500,140.30,140.33,140.30,140.32
EURJPY,20081014,033600,140.33,140.39,140.31,140.38
EURJPY,20081014,033700,140.39,140.39,140.31,140.33
EURJPY,20081014,033800,140.34,140.43,140.34,140.43
EURJPY,20081014,033900,140.44,140.45,140.39,140.39
EURJPY,20081014,034000,140.38,140.38,140.23,140.23
EURJPY,20081014,034100,140.22,140.22,140.11,140.11
EURJPY,20081014,034200,140.12,140.15,140.11,140.15
EURJPY,20081014,034300,140.14,140.23,140.14,140.23
EURJPY,20081014,034400,140.22,140.25,140.19,140.25
EURJPY,20081014,034500,140.26,140.27,140.17,140.19
EURJPY,20081014,034600,140.18,140.25,140.18,140.22
EURJPY,20081014,034700,140.23,140.29,140.23,140.29
EURJPY,20081014,034800,140.30,140.31,140.25,140.31
EURJPY,20081014,034900,140.30,140.31,140.29,140.31
EURJPY,20081014,035000,140.32,140.34,140.32,140.33
EURJPY,20081014,035100,140.34,140.36,140.33,140.34
EURJPY,20081014,035200,140.33,140.35,140.32,140.32
EURJPY,20081014,035300,140.33,140.35,140.33,140.34
EURJPY,20081014,035400,140.33,140.33,140.30,140.32
EURJPY,20081014,035500,140.31,140.33,140.31,140.32
EURJPY,20081014,035600,140.31,140.31,140.29,140.29
EURJPY,20081014,035700,140.28,140.31,140.26,140.31
EURJPY,20081014,035800,140.32,140.36,140.32,140.36
EURJPY,20081014,035900,140.37,140.38,140.36,140.38
EURJPY,20081014,040000,140.39,140.45,140.39,140.45
EURJPY,20081014,040100,140.46,140.56,140.46,140.52
EURJPY,20081014,040200,140.50,140.50,140.43,140.44
EURJPY,20081014,040300,140.43,140.48,140.43,140.48
EURJPY,20081014,040400,140.49,140.51,140.47,140.51
EURJPY,20081014,040500,140.52,140.52,140.51,140.52
EURJPY,20081014,040600,140.53,140.53,140.52,140.53
EURJPY,20081014,040700,140.52,140.52,140.51,140.51
EURJPY,20081014,040800,140.52,140.52,140.50,140.50
EURJPY,20081014,040900,140.49,140.50,140.48,140.49
EURJPY,20081014,041000,140.50,140.52,140.50,140.51
EURJPY,20081014,041100,140.52,140.52,140.48,140.48
EURJPY,20081014,041200,140.47,140.47,140.45,140.46
EURJPY,20081014,041300,140.45,140.47,140.45,140.46
EURJPY,20081014,041400,140.47,140.47,140.45,140.46
EURJPY,20081014,041500,140.45,140.46,140.45,140.46
EURJPY,20081014,041600,140.45,140.46,140.43,140.43
EURJPY,20081014,041700,140.42,140.42,140.34,140.34
EURJPY,20081014,041800,140.33,140.35,140.32,140.35
EURJPY,20081014,041900,140.36,140.37,140.36,140.37
EURJPY,20081014,042000,140.36,140.38,140.36,140.38
EURJPY,20081014,042100,140.39,140.40,140.38,140.39
EURJPY,20081014,042200,140.40,140.43,140.39,140.43
EURJPY,20081014,042300,140.44,140.49,140.44,140.49
EURJPY,20081014,042400,140.50,140.50,140.48,140.50
EURJPY,20081014,042500,140.49,140.52,140.49,140.52
EURJPY,20081014,042600,140.50,140.53,140.47,140.52
EURJPY,20081014,042700,140.53,140.60,140.53,140.60
EURJPY,20081014,042800,140.59,140.59,140.56,140.56
EURJPY,20081014,042900,140.55,140.55,140.49,140.51
EURJPY,20081014,043000,140.52,140.55,140.48,140.50
EURJPY,20081014,043100,140.49,140.50,140.48,140.49
EURJPY,20081014,043200,140.50,140.56,140.50,140.54
EURJPY,20081014,043300,140.53,140.53,140.52,140.52
EURJPY,20081014,043400,140.51,140.51,140.34,140.34
EURJPY,20081014,043500,140.35,140.35,140.28,140.29
EURJPY,20081014,043600,140.28,140.30,140.27,140.29
EURJPY,20081014,043700,140.28,140.29,140.25,140.25
EURJPY,20081014,043800,140.26,140.26,140.22,140.23
EURJPY,20081014,043900,140.22,140.22,140.13,140.14
EURJPY,20081014,044000,140.13,140.14,140.11,140.14
EURJPY,20081014,044100,140.15,140.20,140.15,140.20
EURJPY,20081014,044200,140.19,140.27,140.19,140.27
EURJPY,20081014,044300,140.28,140.33,140.28,140.33
EURJPY,20081014,044400,140.32,140.36,140.32,140.36
EURJPY,20081014,044500,140.35,140.39,140.35,140.39
EURJPY,20081014,044600,140.38,140.38,140.34,140.35
EURJPY,20081014,044700,140.34,140.34,140.23,140.23
EURJPY,20081014,044800,140.24,140.24,140.21,140.21
EURJPY,20081014,044900,140.20,140.21,140.20,140.21
EURJPY,20081014,045000,140.22,140.26,140.22,140.26
EURJPY,20081014,045100,140.27,140.29,140.27,140.27
EURJPY,20081014,045200,140.26,140.27,140.26,140.26
EURJPY,20081014,045300,140.25,140.27,140.25,140.27
EURJPY,20081014,045400,140.29,140.30,140.28,140.30
EURJPY,20081014,045500,140.31,140.33,140.31,140.33
EURJPY,20081014,045600,140.34,140.38,140.34,140.38
EURJPY,20081014,045700,140.37,140.40,140.37,140.40
EURJPY,20081014,045800,140.41,140.46,140.41,140.43
EURJPY,20081014,045900,140.42,140.43,140.37,140.37
EURJPY,20081014,050000,140.35,140.37,140.31,140.32
EURJPY,20081014,050100,140.31,140.31,140.27,140.29
EURJPY,20081014,050200,140.28,140.29,140.27,140.27
EURJPY,20081014,050300,140.28,140.28,140.27,140.27
EURJPY,20081014,050400,140.28,140.29,140.23,140.23
EURJPY,20081014,050500,140.22,140.22,140.22,140.22
EURJPY,20081014,050600,140.23,140.23,140.22,140.22
EURJPY,20081014,050700,140.23,140.23,140.21,140.23
EURJPY,20081014,050800,140.24,140.24,140.23,140.23
EURJPY,20081014,050900,140.22,140.23,140.22,140.22
EURJPY,20081014,051000,140.23,140.25,140.23,140.25
EURJPY,20081014,051100,140.26,140.30,140.26,140.29
EURJPY,20081014,051200,140.30,140.31,140.30,140.30
EURJPY,20081014,051300,140.31,140.32,140.31,140.32
EURJPY,20081014,051400,140.33,140.34,140.32,140.32
EURJPY,20081014,051500,140.31,140.32,140.31,140.31
EURJPY,20081014,051600,140.30,140.30,140.28,140.29
EURJPY,20081014,051700,140.30,140.30,140.28,140.29
EURJPY,20081014,051800,140.28,140.31,140.28,140.28
EURJPY,20081014,051900,140.29,140.32,140.29,140.32
EURJPY,20081014,052000,140.33,140.33,140.32,140.32
EURJPY,20081014,052100,140.33,140.33,140.31,140.31
EURJPY,20081014,052200,140.30,140.31,140.10,140.11
EURJPY,20081014,052300,140.12,140.14,140.06,140.10
EURJPY,20081014,052400,140.11,140.15,140.11,140.14
EURJPY,20081014,052500,140.13,140.15,140.13,140.15
EURJPY,20081014,052600,140.14,140.17,140.14,140.14
EURJPY,20081014,052700,140.15,140.16,140.01,140.01
EURJPY,20081014,052800,140.00,140.00,139.84,139.84
EURJPY,20081014,052900,139.85,139.90,139.85,139.90
EURJPY,20081014,053000,139.91,139.95,139.91,139.95
EURJPY,20081014,053100,139.96,140.02,139.96,140.02
EURJPY,20081014,053200,140.03,140.12,140.03,140.12
EURJPY,20081014,053300,140.11,140.11,139.93,139.94
EURJPY,20081014,053400,139.93,139.93,139.82,139.83
EURJPY,20081014,053500,139.84,139.85,139.79,139.81
EURJPY,20081014,053600,139.84,139.86,139.82,139.85
EURJPY,20081014,053700,139.84,139.90,139.84,139.90
EURJPY,20081014,053800,139.92,139.96,139.91,139.96
EURJPY,20081014,053900,139.95,139.95,139.92,139.93
EURJPY,20081014,054000,139.92,139.94,139.91,139.92
EURJPY,20081014,054100,139.91,139.92,139.82,139.83
EURJPY,20081014,054200,139.84,139.97,139.84,139.97
EURJPY,20081014,054300,139.96,139.99,139.96,139.97
EURJPY,20081014,054400,139.96,140.04,139.96,140.04
EURJPY,20081014,054500,140.05,140.08,140.02,140.04
EURJPY,20081014,054600,140.03,140.03,140.01,140.01
EURJPY,20081014,054700,140.02,140.04,139.91,139.94
EURJPY,20081014,054800,139.93,140.10,139.93,140.10
EURJPY,20081014,054900,140.11,140.11,140.03,140.03
EURJPY,20081014,055000,140.04,140.06,139.96,139.96
EURJPY,20081014,055100,139.95,139.99,139.95,139.99
EURJPY,20081014,055200,140.00,140.01,139.99,140.00
EURJPY,20081014,055300,140.01,140.02,140.01,140.02
EURJPY,20081014,055400,140.03,140.04,139.96,139.96
EURJPY,20081014,055500,139.95,139.96,139.93,139.93
EURJPY,20081014,055600,139.94,139.94,139.92,139.92
EURJPY,20081014,055700,139.93,139.93,139.90,139.90
EURJPY,20081014,055800,139.89,139.89,139.81,139.81
EURJPY,20081014,055900,139.82,139.85,139.81,139.84
EURJPY,20081014,060000,139.85,139.87,139.82,139.87
EURJPY,20081014,060100,139.92,139.93,139.92,139.92
EURJPY,20081014,060200,139.91,139.95,139.89,139.95
EURJPY,20081014,060300,139.96,139.96,139.92,139.94
EURJPY,20081014,060400,139.93,139.95,139.87,139.89
EURJPY,20081014,060500,139.86,139.87,139.81,139.81
EURJPY,20081014,060600,139.80,139.83,139.78,139.78
EURJPY,20081014,060700,139.79,139.81,139.77,139.79
EURJPY,20081014,060800,139.78,139.84,139.78,139.84
EURJPY,20081014,060900,139.85,139.90,139.84,139.90
EURJPY,20081014,061000,139.91,140.00,139.90,140.00
EURJPY,20081014,061100,140.01,140.11,140.01,140.07
EURJPY,20081014,061200,140.06,140.09,140.06,140.07
EURJPY,20081014,061300,140.08,140.08,139.93,139.93
EURJPY,20081014,061400,139.92,139.94,139.91,139.92
EURJPY,20081014,061500,139.93,139.93,139.89,139.89
EURJPY,20081014,061600,139.90,139.90,139.78,139.78
EURJPY,20081014,061700,139.79,139.81,139.75,139.78
EURJPY,20081014,061800,139.77,139.80,139.75,139.79
EURJPY,20081014,061900,139.80,139.80,139.76,139.79
EURJPY,20081014,062000,139.80,139.87,139.80,139.84
EURJPY,20081014,062100,139.85,139.93,139.84,139.93
EURJPY,20081014,062200,139.94,139.94,139.86,139.89
EURJPY,20081014,062300,139.88,139.89,139.88,139.89
EURJPY,20081014,062400,139.90,139.91,139.89,139.89
EURJPY,20081014,062500,139.88,139.89,139.88,139.88
EURJPY,20081014,062600,139.87,139.89,139.86,139.86
EURJPY,20081014,062700,139.85,139.85,139.81,139.81
EURJPY,20081014,062800,139.80,139.80,139.69,139.69
EURJPY,20081014,062900,139.70,139.72,139.62,139.63
EURJPY,20081014,063000,139.62,139.62,139.51,139.53
EURJPY,20081014,063100,139.54,139.54,139.52,139.52
EURJPY,20081014,063200,139.49,139.49,139.33,139.34
EURJPY,20081014,063300,139.33,139.36,139.33,139.34
EURJPY,20081014,063400,139.35,139.37,139.20,139.24
EURJPY,20081014,063500,139.25,139.42,139.25,139.40
EURJPY,20081014,063600,139.39,139.43,139.39,139.43
EURJPY,20081014,063700,139.44,139.52,139.44,139.50
EURJPY,20081014,063800,139.51,139.57,139.51,139.54
EURJPY,20081014,063900,139.55,139.57,139.55,139.56
EURJPY,20081014,064000,139.57,139.59,139.52,139.52
EURJPY,20081014,064100,139.53,139.58,139.53,139.57
EURJPY,20081014,064200,139.58,139.60,139.58,139.59
EURJPY,20081014,064300,139.58,139.60,139.56,139.60
EURJPY,20081014,064400,139.62,139.65,139.61,139.61
EURJPY,20081014,064500,139.62,139.65,139.60,139.65
EURJPY,20081014,064600,139.64,139.66,139.63,139.66
EURJPY,20081014,064700,139.67,139.86,139.67,139.84
EURJPY,20081014,064800,139.82,139.82,139.77,139.79
EURJPY,20081014,064900,139.78,139.78,139.69,139.70
EURJPY,20081014,065000,139.69,139.69,139.63,139.64
EURJPY,20081014,065100,139.65,139.65,139.62,139.63
EURJPY,20081014,065200,139.64,139.67,139.61,139.67
EURJPY,20081014,065300,139.66,139.69,139.66,139.69
EURJPY,20081014,065400,139.68,139.70,139.68,139.70
EURJPY,20081014,065500,139.71,139.79,139.71,139.77
EURJPY,20081014,065600,139.76,139.81,139.76,139.80
EURJPY,20081014,065700,139.79,139.80,139.75,139.75
EURJPY,20081014,065800,139.74,139.79,139.74,139.79
EURJPY,20081014,065900,139.78,139.79,139.76,139.79
EURJPY,20081014,070000,139.78,139.80,139.74,139.80
EURJPY,20081014,070100,139.81,139.81,139.77,139.78
EURJPY,20081014,070200,139.77,139.86,139.75,139.86
EURJPY,20081014,070300,139.85,139.95,139.85,139.95
EURJPY,20081014,070400,139.94,139.95,139.93,139.93
EURJPY,20081014,070500,139.92,139.97,139.92,139.96
EURJPY,20081014,070600,139.97,139.98,139.94,139.94
EURJPY,20081014,070700,139.95,139.96,139.93,139.94
EURJPY,20081014,070800,139.95,139.96,139.90,139.90
EURJPY,20081014,070900,139.89,139.90,139.87,139.87
EURJPY,20081014,071000,139.86,139.90,139.86,139.90
EURJPY,20081014,071100,139.91,139.95,139.91,139.95
EURJPY,20081014,071200,139.94,139.96,139.93,139.96
EURJPY,20081014,071300,139.95,139.97,139.95,139.95
EURJPY,20081014,071400,139.96,139.96,139.92,139.92
EURJPY,20081014,071500,139.91,139.98,139.91,139.98
EURJPY,20081014,071600,139.97,139.97,139.96,139.97
EURJPY,20081014,071700,139.96,139.97,139.95,139.97
EURJPY,20081014,071800,139.98,139.98,139.95,139.96
EURJPY,20081014,071900,139.95,139.96,139.94,139.96
EURJPY,20081014,072000,139.97,139.98,139.97,139.97
EURJPY,20081014,072100,139.96,140.01,139.96,140.01
EURJPY,20081014,072200,140.00,140.02,139.99,140.02
EURJPY,20081014,072300,140.03,140.03,139.94,139.94
EURJPY,20081014,072400,139.95,139.95,139.88,139.88
EURJPY,20081014,072500,139.89,139.89,139.86,139.86
EURJPY,20081014,072600,139.87,139.88,139.84,139.86
EURJPY,20081014,072700,139.87,139.87,139.74,139.74
EURJPY,20081014,072800,139.72,139.75,139.72,139.74
EURJPY,20081014,072900,139.75,139.75,139.70,139.71
EURJPY,20081014,073000,139.72,139.73,139.68,139.68
EURJPY,20081014,073100,139.67,139.69,139.65,139.66
EURJPY,20081014,073200,139.67,139.72,139.66,139.72
EURJPY,20081014,073300,139.73,139.80,139.72,139.79
EURJPY,20081014,073400,139.78,139.78,139.74,139.76
EURJPY,20081014,073500,139.77,139.82,139.76,139.81
EURJPY,20081014,073600,139.83,139.85,139.82,139.85
EURJPY,20081014,073700,139.84,139.90,139.83,139.90
EURJPY,20081014,073800,139.91,139.95,139.91,139.93
EURJPY,20081014,073900,139.92,139.93,139.91,139.91
EURJPY,20081014,074000,139.90,139.92,139.90,139.91
EURJPY,20081014,074100,139.90,139.90,139.89,139.90
EURJPY,20081014,074200,139.91,139.94,139.91,139.93
EURJPY,20081014,074300,139.94,139.94,139.92,139.92
EURJPY,20081014,074400,139.91,139.91,139.91,139.91
EURJPY,20081014,074500,139.90,139.91,139.88,139.89
EURJPY,20081014,074600,139.90,139.91,139.89,139.90
EURJPY,20081014,074700,139.91,140.00,139.91,140.00
EURJPY,20081014,074800,140.01,140.01,139.98,139.99
EURJPY,20081014,074900,140.00,140.04,140.00,140.04
EURJPY,20081014,075000,140.03,140.03,140.02,140.03
EURJPY,20081014,075100,140.04,140.14,140.03,140.14
EURJPY,20081014,075200,140.15,140.15,140.11,140.11
EURJPY,20081014,075300,140.12,140.13,140.11,140.12
EURJPY,20081014,075400,140.11,140.13,140.11,140.12
EURJPY,20081014,075500,140.13,140.16,140.13,140.15
EURJPY,20081014,075600,140.14,140.14,140.11,140.11
EURJPY,20081014,075700,140.12,140.13,140.09,140.11
EURJPY,20081014,075800,140.10,140.18,140.10,140.16
EURJPY,20081014,075900,140.17,140.22,140.17,140.22
EURJPY,20081014,080000,140.23,140.26,140.20,140.21
EURJPY,20081014,080100,140.20,140.21,140.15,140.21
EURJPY,20081014,080200,140.20,140.29,140.20,140.29
EURJPY,20081014,080300,140.28,140.33,140.28,140.32
EURJPY,20081014,080400,140.31,140.32,140.28,140.28
EURJPY,20081014,080500,140.27,140.27,140.24,140.24
EURJPY,20081014,080600,140.23,140.23,140.10,140.10
EURJPY,20081014,080700,140.09,140.09,139.97,139.97
EURJPY,20081014,080800,139.98,139.99,139.89,139.89
EURJPY,20081014,080900,139.88,139.88,139.83,139.88
EURJPY,20081014,081000,139.87,139.88,139.85,139.87
EURJPY,20081014,081100,139.86,139.86,139.82,139.83
EURJPY,20081014,081200,139.84,139.86,139.82,139.86
EURJPY,20081014,081300,139.87,139.89,139.86,139.88
EURJPY,20081014,081400,139.89,140.01,139.89,140.00
EURJPY,20081014,081500,140.02,140.05,139.90,139.90
EURJPY,20081014,081600,139.92,139.99,139.90,139.90
EURJPY,20081014,081700,139.91,140.02,139.91,140.02
EURJPY,20081014,081800,140.03,140.06,140.01,140.03
EURJPY,20081014,081900,140.02,140.14,140.02,140.11
EURJPY,20081014,082000,140.12,140.13,140.10,140.12
EURJPY,20081014,082100,140.11,140.12,139.87,139.87
EURJPY,20081014,082200,139.86,139.92,139.84,139.90
EURJPY,20081014,082300,139.89,139.89,139.87,139.88
EURJPY,20081014,082400,139.89,139.89,139.71,139.72
EURJPY,20081014,082500,139.71,139.83,139.71,139.80
EURJPY,20081014,082600,139.79,139.90,139.79,139.84
EURJPY,20081014,082700,139.83,139.83,139.78,139.78
EURJPY,20081014,082800,139.79,139.81,139.76,139.76
EURJPY,20081014,082900,139.75,139.81,139.75,139.81
EURJPY,20081014,083000,139.82,139.85,139.78,139.78
EURJPY,20081014,083100,139.79,139.80,139.76,139.78
EURJPY,20081014,083200,139.79,139.82,139.79,139.82
EURJPY,20081014,083300,139.83,139.87,139.81,139.86
EURJPY,20081014,083400,139.87,139.89,139.80,139.80
EURJPY,20081014,083500,139.79,139.81,139.78,139.79
EURJPY,20081014,083600,139.80,139.82,139.73,139.73
EURJPY,20081014,083700,139.69,139.69,139.58,139.58
EURJPY,20081014,083800,139.57,139.63,139.57,139.62
EURJPY,20081014,083900,139.61,139.65,139.60,139.65
EURJPY,20081014,084000,139.64,139.64,139.60,139.61
EURJPY,20081014,084100,139.60,139.71,139.60,139.71
EURJPY,20081014,084200,139.72,139.78,139.71,139.78
EURJPY,20081014,084300,139.79,139.83,139.78,139.78
EURJPY,20081014,084400,139.77,139.77,139.64,139.65
EURJPY,20081014,084500,139.66,139.68,139.57,139.58
EURJPY,20081014,084600,139.57,139.62,139.56,139.58
EURJPY,20081014,084700,139.57,139.58,139.45,139.45
EURJPY,20081014,084800,139.44,139.49,139.43,139.49
EURJPY,20081014,084900,139.50,139.56,139.50,139.53
EURJPY,20081014,085000,139.52,139.52,139.45,139.45
EURJPY,20081014,085100,139.44,139.44,139.35,139.39
EURJPY,20081014,085200,139.38,139.38,139.31,139.33
EURJPY,20081014,085300,139.34,139.35,139.18,139.18
EURJPY,20081014,085400,139.19,139.19,139.11,139.11
EURJPY,20081014,085500,139.10,139.12,139.06,139.09
EURJPY,20081014,085600,139.10,139.12,139.05,139.11
EURJPY,20081014,085700,139.12,139.20,139.12,139.20
EURJPY,20081014,085800,139.18,139.21,139.16,139.20
EURJPY,20081014,085900,139.21,139.30,139.21,139.27
EURJPY,20081014,090000,139.25,139.26,139.20,139.24
EURJPY,20081014,090100,139.25,139.27,139.17,139.17
EURJPY,20081014,090200,139.16,139.16,139.09,139.11
EURJPY,20081014,090300,139.12,139.12,139.07,139.08
EURJPY,20081014,090400,139.13,139.25,139.13,139.23
EURJPY,20081014,090500,139.22,139.38,139.22,139.37
EURJPY,20081014,090600,139.36,139.41,139.36,139.37
EURJPY,20081014,090700,139.39,139.48,139.38,139.48
EURJPY,20081014,090800,139.47,139.50,139.45,139.48
EURJPY,20081014,090900,139.49,139.50,139.39,139.39
EURJPY,20081014,091000,139.36,139.36,139.30,139.30
EURJPY,20081014,091100,139.29,139.35,139.26,139.31
EURJPY,20081014,091200,139.32,139.32,139.27,139.31
EURJPY,20081014,091300,139.34,139.44,139.34,139.43
EURJPY,20081014,091400,139.44,139.52,139.43,139.46
EURJPY,20081014,091500,139.45,139.46,139.37,139.46
EURJPY,20081014,091600,139.45,139.57,139.45,139.57
EURJPY,20081014,091700,139.56,139.66,139.55,139.63
EURJPY,20081014,091800,139.64,139.65,139.64,139.64
EURJPY,20081014,091900,139.63,139.65,139.60,139.60
EURJPY,20081014,092000,139.59,139.59,139.51,139.53
EURJPY,20081014,092100,139.52,139.53,139.50,139.52
EURJPY,20081014,092200,139.53,139.58,139.53,139.55
EURJPY,20081014,092300,139.54,139.58,139.53,139.55
EURJPY,20081014,092400,139.54,139.55,139.52,139.55
EURJPY,20081014,092500,139.56,139.61,139.56,139.59
EURJPY,20081014,092600,139.58,139.60,139.58,139.58
EURJPY,20081014,092700,139.57,139.59,139.55,139.59
EURJPY,20081014,092800,139.60,139.60,139.59,139.60
EURJPY,20081014,092900,139.59,139.59,139.56,139.57
EURJPY,20081014,093000,139.56,139.59,139.56,139.59
EURJPY,20081014,093100,139.60,139.62,139.58,139.59
EURJPY,20081014,093200,139.61,139.63,139.60,139.63
EURJPY,20081014,093300,139.64,139.67,139.64,139.67
EURJPY,20081014,093400,139.68,139.75,139.65,139.74
EURJPY,20081014,093500,139.73,139.86,139.71,139.86
EURJPY,20081014,093600,139.87,139.96,139.87,139.91
EURJPY,20081014,093700,139.92,140.02,139.92,139.99
EURJPY,20081014,093800,139.98,139.98,139.85,139.85
EURJPY,20081014,093900,139.83,139.84,139.72,139.73
EURJPY,20081014,094000,139.72,139.72,139.68,139.68
EURJPY,20081014,094100,139.69,139.73,139.69,139.73
EURJPY,20081014,094200,139.74,139.79,139.74,139.79
EURJPY,20081014,094300,139.80,139.84,139.77,139.77
EURJPY,20081014,094400,139.76,139.80,139.76,139.79
EURJPY,20081014,094500,139.78,139.78,139.73,139.77
EURJPY,20081014,094600,139.76,139.76,139.68,139.70
EURJPY,20081014,094700,139.71,139.78,139.70,139.78
EURJPY,20081014,094800,139.77,139.80,139.77,139.80
EURJPY,20081014,094900,139.81,139.90,139.81,139.87
EURJPY,20081014,095000,139.88,139.90,139.86,139.90
EURJPY,20081014,095100,139.89,139.94,139.89,139.93
EURJPY,20081014,095200,139.94,140.00,139.93,140.00
EURJPY,20081014,095300,140.01,140.03,139.98,140.00
EURJPY,20081014,095400,140.01,140.01,139.94,139.95
EURJPY,20081014,095500,139.96,140.04,139.96,140.00
EURJPY,20081014,095600,139.99,139.99,139.93,139.95
EURJPY,20081014,095700,139.97,139.99,139.95,139.99
EURJPY,20081014,095800,139.98,140.01,139.97,140.01
EURJPY,20081014,095900,140.00,140.02,139.98,140.00
EURJPY,20081014,100000,140.01,140.02,140.00,140.01
EURJPY,20081014,100100,140.02,140.11,140.02,140.07
EURJPY,20081014,100200,140.06,140.06,140.04,140.04
EURJPY,20081014,100300,140.05,140.06,140.04,140.05
EURJPY,20081014,100400,140.04,140.06,140.02,140.06
EURJPY,20081014,100500,140.07,140.11,140.05,140.11
EURJPY,20081014,100600,140.10,140.10,139.98,139.98
EURJPY,20081014,100700,139.97,139.97,139.84,139.89
EURJPY,20081014,100800,139.90,139.91,139.76,139.76
EURJPY,20081014,100900,139.75,139.75,139.73,139.75
EURJPY,20081014,101000,139.76,139.81,139.76,139.79
EURJPY,20081014,101100,139.78,139.80,139.76,139.80
EURJPY,20081014,101200,139.81,139.83,139.78,139.78
EURJPY,20081014,101300,139.77,139.77,139.73,139.74
EURJPY,20081014,101400,139.75,139.81,139.74,139.81
EURJPY,20081014,101500,139.80,139.88,139.79,139.86
EURJPY,20081014,101600,139.87,139.93,139.87,139.92
EURJPY,20081014,101700,139.93,139.95,139.93,139.95
EURJPY,20081014,101800,139.96,139.96,139.88,139.88
EURJPY,20081014,101900,139.87,139.87,139.82,139.82
EURJPY,20081014,102000,139.81,139.81,139.75,139.75
EURJPY,20081014,102100,139.76,139.77,139.74,139.75
EURJPY,20081014,102200,139.74,139.74,139.72,139.74
EURJPY,20081014,102300,139.77,139.85,139.77,139.83
EURJPY,20081014,102400,139.84,139.88,139.84,139.88
EURJPY,20081014,102500,139.89,139.90,139.87,139.89
EURJPY,20081014,102600,139.90,139.90,139.87,139.88
EURJPY,20081014,102700,139.89,139.90,139.88,139.89
EURJPY,20081014,102800,139.90,139.90,139.80,139.80
EURJPY,20081014,102900,139.78,139.82,139.73,139.82
EURJPY,20081014,103000,139.81,139.83,139.81,139.83
EURJPY,20081014,103100,139.84,139.92,139.84,139.92
EURJPY,20081014,103200,139.91,139.98,139.89,139.89
EURJPY,20081014,103300,139.88,139.90,139.85,139.89
EURJPY,20081014,103400,139.90,139.93,139.89,139.92
EURJPY,20081014,103500,139.93,139.97,139.92,139.96
EURJPY,20081014,103600,139.95,139.96,139.93,139.96
EURJPY,20081014,103700,139.97,140.00,139.94,139.96
EURJPY,20081014,103800,139.97,139.97,139.94,139.96
EURJPY,20081014,103900,139.95,139.95,139.89,139.90
EURJPY,20081014,104000,139.89,139.89,139.80,139.81
EURJPY,20081014,104100,139.80,139.81,139.79,139.81
EURJPY,20081014,104200,139.80,139.82,139.64,139.64
EURJPY,20081014,104300,139.62,139.64,139.60,139.62
EURJPY,20081014,104400,139.61,139.62,139.58,139.58
EURJPY,20081014,104500,139.59,139.62,139.58,139.62
EURJPY,20081014,104600,139.61,139.64,139.58,139.64
EURJPY,20081014,104700,139.70,139.71,139.53,139.53
EURJPY,20081014,104800,139.52,139.55,139.49,139.55
EURJPY,20081014,104900,139.54,139.55,139.50,139.50
EURJPY,20081014,105000,139.51,139.54,139.51,139.52
EURJPY,20081014,105100,139.51,139.53,139.51,139.52
EURJPY,20081014,105200,139.53,139.54,139.52,139.52
EURJPY,20081014,105300,139.51,139.51,139.44,139.44
EURJPY,20081014,105400,139.45,139.46,139.44,139.46
EURJPY,20081014,105500,139.45,139.45,139.39,139.42
EURJPY,20081014,105600,139.43,139.50,139.43,139.50
EURJPY,20081014,105700,139.49,139.53,139.49,139.53
EURJPY,20081014,105800,139.52,139.52,139.48,139.50
EURJPY,20081014,105900,139.49,139.54,139.49,139.53
EURJPY,20081014,110000,139.52,139.59,139.50,139.59
EURJPY,20081014,110100,139.58,139.58,139.39,139.42
EURJPY,20081014,110200,139.40,139.54,139.39,139.53
EURJPY,20081014,110300,139.52,139.61,139.50,139.61
EURJPY,20081014,110400,139.60,139.65,139.57,139.60
EURJPY,20081014,110500,139.61,139.64,139.58,139.64
EURJPY,20081014,110600,139.63,139.71,139.62,139.70
EURJPY,20081014,110700,139.71,139.76,139.68,139.72
EURJPY,20081014,110800,139.73,139.77,139.72,139.73
EURJPY,20081014,110900,139.72,139.72,139.62,139.62
EURJPY,20081014,111000,139.61,139.62,139.61,139.62
EURJPY,20081014,111100,139.61,139.68,139.61,139.68
EURJPY,20081014,111200,139.69,139.75,139.68,139.75
EURJPY,20081014,111300,139.76,139.90,139.76,139.86
EURJPY,20081014,111400,139.87,139.88,139.78,139.78
EURJPY,20081014,111500,139.77,139.77,139.73,139.75
EURJPY,20081014,111600,139.74,139.75,139.68,139.71
EURJPY,20081014,111700,139.72,139.80,139.72,139.73
EURJPY,20081014,111800,139.74,139.74,139.69,139.69
EURJPY,20081014,111900,139.68,139.72,139.68,139.68
EURJPY,20081014,112000,139.67,139.67,139.61,139.66
EURJPY,20081014,112100,139.70,139.70,139.60,139.62
EURJPY,20081014,112200,139.64,139.65,139.63,139.65
EURJPY,20081014,112300,139.67,139.85,139.67,139.82
EURJPY,20081014,112400,139.80,139.81,139.72,139.72
EURJPY,20081014,112500,139.73,139.75,139.72,139.75
EURJPY,20081014,112600,139.76,139.76,139.74,139.74
EURJPY,20081014,112700,139.75,139.75,139.72,139.72
EURJPY,20081014,112800,139.71,139.71,139.67,139.68
EURJPY,20081014,112900,139.69,139.76,139.69,139.75
EURJPY,20081014,113000,139.74,139.74,139.72,139.74
EURJPY,20081014,113100,139.73,139.78,139.72,139.78
EURJPY,20081014,113200,139.79,139.81,139.77,139.79
EURJPY,20081014,113300,139.80,139.82,139.79,139.81
EURJPY,20081014,113400,139.82,139.83,139.80,139.81
EURJPY,20081014,113500,139.82,139.86,139.81,139.84
EURJPY,20081014,113600,139.85,139.87,139.84,139.87
EURJPY,20081014,113700,139.88,139.90,139.82,139.82
EURJPY,20081014,113800,139.81,139.82,139.72,139.72
EURJPY,20081014,113900,139.71,139.71,139.66,139.67
EURJPY,20081014,114000,139.65,139.65,139.63,139.65
EURJPY,20081014,114100,139.67,139.76,139.67,139.76
EURJPY,20081014,114200,139.74,139.85,139.73,139.84
EURJPY,20081014,114300,139.83,139.83,139.77,139.78
EURJPY,20081014,114400,139.77,139.84,139.77,139.79
EURJPY,20081014,114500,139.78,139.78,139.73,139.73
EURJPY,20081014,114600,139.74,139.74,139.61,139.62
EURJPY,20081014,114700,139.61,139.61,139.55,139.57
EURJPY,20081014,114800,139.56,139.56,139.42,139.42
EURJPY,20081014,114900,139.40,139.52,139.37,139.52
EURJPY,20081014,115000,139.54,139.59,139.52,139.57
EURJPY,20081014,115100,139.56,139.61,139.56,139.60
EURJPY,20081014,115200,139.61,139.75,139.60,139.72
EURJPY,20081014,115300,139.73,139.75,139.69,139.73
EURJPY,20081014,115400,139.72,139.73,139.68,139.73
EURJPY,20081014,115500,139.74,139.79,139.74,139.78
EURJPY,20081014,115600,139.77,139.77,139.74,139.76
EURJPY,20081014,115700,139.77,139.77,139.76,139.77
EURJPY,20081014,115800,139.78,139.79,139.77,139.78
EURJPY,20081014,115900,139.77,139.86,139.77,139.86
EURJPY,20081014,120000,139.87,139.98,139.87,139.98
EURJPY,20081014,120100,139.97,140.01,139.96,139.97
EURJPY,20081014,120200,139.95,139.96,139.93,139.95
EURJPY,20081014,120300,139.97,139.98,139.95,139.97
EURJPY,20081014,120400,139.96,140.04,139.96,140.02
EURJPY,20081014,120500,140.01,140.04,139.99,140.04
EURJPY,20081014,120600,140.08,140.14,140.05,140.07
EURJPY,20081014,120700,140.08,140.10,140.02,140.02
EURJPY,20081014,120800,140.03,140.10,140.03,140.10
EURJPY,20081014,120900,140.09,140.15,140.09,140.14
EURJPY,20081014,121000,140.15,140.15,140.06,140.07
EURJPY,20081014,121100,140.06,140.06,140.06,140.06
EURJPY,20081014,121200,140.07,140.07,140.02,140.02
EURJPY,20081014,121300,140.01,140.02,139.97,140.02
EURJPY,20081014,121400,140.03,140.04,140.02,140.02
EURJPY,20081014,121500,140.01,140.01,139.89,139.89
EURJPY,20081014,121600,139.88,139.98,139.88,139.97
EURJPY,20081014,121700,139.98,140.02,139.98,139.99
EURJPY,20081014,121800,140.00,140.03,139.99,140.02
EURJPY,20081014,121900,140.01,140.11,140.01,140.11
EURJPY,20081014,122000,140.10,140.12,140.09,140.09
EURJPY,20081014,122100,140.10,140.13,140.08,140.13
EURJPY,20081014,122200,140.12,140.17,140.12,140.13
EURJPY,20081014,122300,140.12,140.15,140.11,140.15
EURJPY,20081014,122400,140.16,140.18,140.16,140.17
EURJPY,20081014,122500,140.18,140.19,140.17,140.18
EURJPY,20081014,122600,140.19,140.20,140.17,140.18
EURJPY,20081014,122700,140.19,140.21,140.19,140.21
EURJPY,20081014,122800,140.22,140.24,140.21,140.23
EURJPY,20081014,122900,140.24,140.28,140.24,140.28
EURJPY,20081014,123000,140.29,140.40,140.29,140.40
EURJPY,20081014,123100,140.41,140.56,140.41,140.56
EURJPY,20081014,123200,140.57,140.57,140.46,140.47
EURJPY,20081014,123300,140.46,140.51,140.46,140.51
EURJPY,20081014,123400,140.50,140.64,140.50,140.64
EURJPY,20081014,123500,140.63,140.63,140.58,140.60
EURJPY,20081014,123600,140.61,140.65,140.60,140.63
EURJPY,20081014,123700,140.64,140.76,140.63,140.76
EURJPY,20081014,123800,140.78,140.78,140.64,140.65
EURJPY,20081014,123900,140.66,140.77,140.66,140.74
EURJPY,20081014,124000,140.75,140.83,140.74,140.74
EURJPY,20081014,124100,140.73,140.81,140.72,140.81
EURJPY,20081014,124200,140.80,140.81,140.76,140.76
EURJPY,20081014,124300,140.77,140.83,140.77,140.79
EURJPY,20081014,124400,140.78,140.78,140.77,140.77
EURJPY,20081014,124500,140.76,140.80,140.74,140.80
EURJPY,20081014,124600,140.78,140.81,140.77,140.79
EURJPY,20081014,124700,140.80,140.80,140.71,140.71
EURJPY,20081014,124800,140.72,140.80,140.71,140.79
EURJPY,20081014,124900,140.78,140.79,140.73,140.73
EURJPY,20081014,125000,140.74,140.75,140.72,140.74
EURJPY,20081014,125100,140.73,140.82,140.73,140.81
EURJPY,20081014,125200,140.80,140.83,140.80,140.83
EURJPY,20081014,125300,140.82,140.87,140.82,140.87
EURJPY,20081014,125400,140.86,140.92,140.86,140.91
EURJPY,20081014,125500,140.92,140.92,140.81,140.81
EURJPY,20081014,125600,140.82,140.85,140.79,140.85
EURJPY,20081014,125700,140.86,140.89,140.86,140.89
EURJPY,20081014,125800,140.90,140.96,140.90,140.95
EURJPY,20081014,125900,140.94,140.97,140.93,140.97
EURJPY,20081014,130000,140.98,140.98,140.93,140.96
EURJPY,20081014,130100,140.95,141.06,140.93,141.02
EURJPY,20081014,130200,141.01,141.05,140.98,141.05
EURJPY,20081014,130300,141.06,141.09,140.98,141.09
EURJPY,20081014,130400,141.08,141.09,141.05,141.08
EURJPY,20081014,130500,141.09,141.14,141.09,141.11
EURJPY,20081014,130600,141.12,141.17,141.12,141.16
EURJPY,20081014,130700,141.17,141.17,141.13,141.15
EURJPY,20081014,130800,141.16,141.18,141.10,141.10
EURJPY,20081014,130900,141.11,141.20,141.10,141.20
EURJPY,20081014,131000,141.19,141.23,141.19,141.23
EURJPY,20081014,131100,141.24,141.27,141.22,141.24
EURJPY,20081014,131200,141.25,141.27,141.22,141.27
EURJPY,20081014,131300,141.28,141.40,141.28,141.39
EURJPY,20081014,131400,141.38,141.40,141.37,141.40
EURJPY,20081014,131500,141.41,141.45,141.40,141.45
EURJPY,20081014,131600,141.46,141.55,141.46,141.51
EURJPY,20081014,131700,141.52,141.55,141.51,141.55
EURJPY,20081014,131800,141.56,141.59,141.55,141.55
EURJPY,20081014,131900,141.54,141.55,141.51,141.51
EURJPY,20081014,132000,141.50,141.52,141.44,141.44
EURJPY,20081014,132100,141.43,141.43,141.27,141.27
EURJPY,20081014,132200,141.26,141.29,141.24,141.28
EURJPY,20081014,132300,141.29,141.29,141.27,141.27
EURJPY,20081014,132400,141.28,141.28,141.23,141.23
EURJPY,20081014,132500,141.24,141.26,141.24,141.26
EURJPY,20081014,132600,141.27,141.31,141.25,141.31
EURJPY,20081014,132700,141.32,141.33,141.30,141.31
EURJPY,20081014,132800,141.30,141.36,141.30,141.33
EURJPY,20081014,132900,141.34,141.35,141.34,141.35
EURJPY,20081014,133000,141.36,141.42,141.36,141.42
EURJPY,20081014,133100,141.43,141.47,141.43,141.46
EURJPY,20081014,133200,141.45,141.47,141.43,141.45
EURJPY,20081014,133300,141.46,141.54,141.46,141.52
EURJPY,20081014,133400,141.51,141.53,141.46,141.47
EURJPY,20081014,133500,141.46,141.47,141.43,141.44
EURJPY,20081014,133600,141.45,141.50,141.43,141.48
EURJPY,20081014,133700,141.47,141.47,141.46,141.47
EURJPY,20081014,133800,141.46,141.46,141.42,141.42
EURJPY,20081014,133900,141.43,141.49,141.43,141.49
EURJPY,20081014,134000,141.50,141.54,141.49,141.49
EURJPY,20081014,134100,141.50,141.52,141.48,141.52
EURJPY,20081014,134200,141.53,141.56,141.53,141.55
EURJPY,20081014,134300,141.54,141.54,141.47,141.50
EURJPY,20081014,134400,141.49,141.52,141.48,141.49
EURJPY,20081014,134500,141.48,141.48,141.32,141.32
EURJPY,20081014,134600,141.31,141.31,141.19,141.23
EURJPY,20081014,134700,141.24,141.26,141.20,141.24
EURJPY,20081014,134800,141.23,141.27,141.20,141.26
EURJPY,20081014,134900,141.27,141.34,141.21,141.22
EURJPY,20081014,135000,141.21,141.21,141.15,141.15
EURJPY,20081014,135100,141.16,141.18,141.07,141.07
EURJPY,20081014,135200,141.04,141.09,141.04,141.09
EURJPY,20081014,135300,141.08,141.11,141.02,141.04
EURJPY,20081014,135400,141.06,141.11,141.06,141.08
EURJPY,20081014,135500,141.07,141.08,141.05,141.05
EURJPY,20081014,135600,141.06,141.07,141.05,141.06
EURJPY,20081014,135700,141.05,141.05,141.04,141.04
EURJPY,20081014,135800,141.03,141.03,140.98,141.00
EURJPY,20081014,135900,141.01,141.02,140.96,140.98
EURJPY,20081014,140000,140.99,141.03,140.98,141.03
EURJPY,20081014,140100,141.02,141.02,140.93,140.96
EURJPY,20081014,140200,140.95,140.98,140.94,140.95
EURJPY,20081014,140300,140.94,140.95,140.72,140.77
EURJPY,20081014,140400,140.76,140.77,140.71,140.77
EURJPY,20081014,140500,140.73,140.83,140.65,140.83
EURJPY,20081014,140600,140.85,140.97,140.84,140.93
EURJPY,20081014,140700,140.92,141.02,140.92,141.02
EURJPY,20081014,140800,141.03,141.04,140.95,140.97
EURJPY,20081014,140900,140.96,141.09,140.95,141.07
EURJPY,20081014,141000,141.06,141.07,141.01,141.07
EURJPY,20081014,141100,141.06,141.06,141.04,141.05
EURJPY,20081014,141200,141.06,141.17,141.06,141.15
EURJPY,20081014,141300,141.14,141.17,141.14,141.16
EURJPY,20081014,141400,141.17,141.17,141.12,141.12
EURJPY,20081014,141500,141.13,141.22,141.13,141.21
EURJPY,20081014,141600,141.23,141.24,141.20,141.21
EURJPY,20081014,141700,141.20,141.28,141.20,141.25
EURJPY,20081014,141800,141.26,141.38,141.26,141.38
EURJPY,20081014,141900,141.39,141.41,141.34,141.35
EURJPY,20081014,142000,141.36,141.36,141.33,141.36
EURJPY,20081014,142100,141.35,141.40,141.34,141.36
EURJPY,20081014,142200,141.35,141.36,141.28,141.28
EURJPY,20081014,142300,141.27,141.34,141.26,141.33
EURJPY,20081014,142400,141.34,141.42,141.26,141.31
EURJPY,20081014,142500,141.33,141.33,141.22,141.23
EURJPY,20081014,142600,141.24,141.24,141.18,141.18
EURJPY,20081014,142700,141.16,141.26,141.16,141.26
EURJPY,20081014,142800,141.28,141.34,141.27,141.34
EURJPY,20081014,142900,141.33,141.34,141.29,141.29
EURJPY,20081014,143000,141.30,141.33,141.29,141.33
EURJPY,20081014,143100,141.34,141.39,141.33,141.38
EURJPY,20081014,143200,141.37,141.40,141.36,141.36
EURJPY,20081014,143300,141.37,141.39,141.34,141.36
EURJPY,20081014,143400,141.35,141.40,141.35,141.38
EURJPY,20081014,143500,141.39,141.44,141.39,141.40
EURJPY,20081014,143600,141.39,141.42,141.38,141.38
EURJPY,20081014,143700,141.37,141.43,141.36,141.42
EURJPY,20081014,143800,141.43,141.44,141.40,141.43
EURJPY,20081014,143900,141.42,141.51,141.42,141.49
EURJPY,20081014,144000,141.48,141.64,141.48,141.64
EURJPY,20081014,144100,141.65,141.70,141.62,141.62
EURJPY,20081014,144200,141.61,141.66,141.60,141.64
EURJPY,20081014,144300,141.61,141.61,141.48,141.51
EURJPY,20081014,144400,141.49,141.49,141.37,141.38
EURJPY,20081014,144500,141.37,141.38,141.35,141.37
EURJPY,20081014,144600,141.36,141.56,141.36,141.56
EURJPY,20081014,144700,141.54,141.54,141.43,141.44
EURJPY,20081014,144800,141.43,141.46,141.39,141.46
EURJPY,20081014,144900,141.45,141.49,141.43,141.49
EURJPY,20081014,145000,141.48,141.48,141.35,141.35
EURJPY,20081014,145100,141.34,141.34,141.25,141.27
EURJPY,20081014,145200,141.28,141.32,141.27,141.30
EURJPY,20081014,145300,141.31,141.32,141.22,141.22
EURJPY,20081014,145400,141.21,141.35,141.21,141.33
EURJPY,20081014,145500,141.34,141.34,141.24,141.26
EURJPY,20081014,145600,141.25,141.27,141.24,141.24
EURJPY,20081014,145700,141.23,141.35,141.19,141.35
EURJPY,20081014,145800,141.34,141.37,141.30,141.30
EURJPY,20081014,145900,141.29,141.29,141.15,141.15
EURJPY,20081014,150000,141.14,141.17,141.09,141.10
EURJPY,20081014,150100,141.08,141.10,141.06,141.07
EURJPY,20081014,150200,141.06,141.06,140.98,141.01
EURJPY,20081014,150300,140.99,141.04,140.99,141.04
EURJPY,20081014,150400,141.05,141.11,141.05,141.09
EURJPY,20081014,150500,141.08,141.08,141.03,141.03
EURJPY,20081014,150600,141.02,141.04,140.97,141.04
EURJPY,20081014,150700,141.05,141.11,141.04,141.08
EURJPY,20081014,150800,141.07,141.08,141.02,141.02
EURJPY,20081014,150900,141.01,141.04,140.95,140.98
EURJPY,20081014,151000,140.97,140.97,140.80,140.80
EURJPY,20081014,151100,140.78,140.79,140.68,140.68
EURJPY,20081014,151200,140.69,140.75,140.65,140.68
EURJPY,20081014,151300,140.67,140.67,140.53,140.62
EURJPY,20081014,151400,140.61,140.74,140.60,140.74
EURJPY,20081014,151500,140.75,140.93,140.75,140.93
EURJPY,20081014,151600,140.92,140.95,140.90,140.91
EURJPY,20081014,151700,140.90,140.99,140.87,140.98
EURJPY,20081014,151800,140.97,140.99,140.90,140.90
EURJPY,20081014,151900,140.91,140.95,140.89,140.93
EURJPY,20081014,152000,140.94,140.96,140.92,140.96
EURJPY,20081014,152100,140.95,140.96,140.86,140.88
EURJPY,20081014,152200,140.87,140.88,140.86,140.87
EURJPY,20081014,152300,140.86,140.86,140.83,140.83
EURJPY,20081014,152400,140.84,140.86,140.82,140.86
EURJPY,20081014,152500,140.87,140.87,140.77,140.80
EURJPY,20081014,152600,140.81,140.83,140.81,140.81
EURJPY,20081014,152700,140.80,140.80,140.66,140.70
EURJPY,20081014,152800,140.68,140.68,140.64,140.65
EURJPY,20081014,152900,140.66,140.72,140.66,140.72
EURJPY,20081014,153000,140.71,140.79,140.71,140.74
EURJPY,20081014,153100,140.75,140.91,140.75,140.88
EURJPY,20081014,153200,140.89,141.02,140.88,141.02
EURJPY,20081014,153300,141.03,141.11,141.00,141.09
EURJPY,20081014,153400,141.10,141.14,140.97,140.97
EURJPY,20081014,153500,140.96,140.96,140.87,140.87
EURJPY,20081014,153600,140.88,141.07,140.88,140.93
EURJPY,20081014,153700,140.94,140.97,140.86,140.87
EURJPY,20081014,153800,140.86,140.88,140.77,140.79
EURJPY,20081014,153900,140.80,140.95,140.80,140.89
EURJPY,20081014,154000,140.88,140.88,140.73,140.74
EURJPY,20081014,154100,140.73,140.73,140.65,140.65
EURJPY,20081014,154200,140.64,140.64,140.55,140.55
EURJPY,20081014,154300,140.54,140.76,140.54,140.75
EURJPY,20081014,154400,140.76,140.80,140.64,140.79
EURJPY,20081014,154500,140.78,140.79,140.74,140.74
EURJPY,20081014,154600,140.73,140.73,140.64,140.65
EURJPY,20081014,154700,140.63,140.65,140.53,140.59
EURJPY,20081014,154800,140.58,140.72,140.58,140.68
EURJPY,20081014,154900,140.66,140.66,140.50,140.54
EURJPY,20081014,155000,140.56,140.67,140.55,140.58
EURJPY,20081014,155100,140.59,140.61,140.56,140.59
EURJPY,20081014,155200,140.60,140.65,140.53,140.64
EURJPY,20081014,155300,140.61,140.61,140.52,140.56
EURJPY,20081014,155400,140.54,140.54,140.44,140.46
EURJPY,20081014,155500,140.47,140.67,140.45,140.67
EURJPY,20081014,155600,140.69,140.70,140.60,140.60
EURJPY,20081014,155700,140.56,140.59,140.51,140.55
EURJPY,20081014,155800,140.52,140.54,140.48,140.48
EURJPY,20081014,155900,140.46,140.48,140.36,140.37
EURJPY,20081014,160000,140.36,140.43,140.26,140.36
EURJPY,20081014,160100,140.37,140.37,140.28,140.35
EURJPY,20081014,160200,140.34,140.45,140.32,140.32
EURJPY,20081014,160300,140.34,140.43,140.29,140.43
EURJPY,20081014,160400,140.41,140.51,140.38,140.41
EURJPY,20081014,160500,140.40,140.45,140.32,140.45
EURJPY,20081014,160600,140.43,140.43,140.34,140.38
EURJPY,20081014,160700,140.37,140.37,140.19,140.19
EURJPY,20081014,160800,140.20,140.20,140.05,140.09
EURJPY,20081014,160900,140.07,140.11,140.05,140.05
EURJPY,20081014,161000,140.02,140.02,139.80,139.80
EURJPY,20081014,161100,139.79,139.82,139.66,139.66
EURJPY,20081014,161200,139.62,139.78,139.58,139.70
EURJPY,20081014,161300,139.68,139.77,139.68,139.73
EURJPY,20081014,161400,139.74,139.93,139.74,139.87
EURJPY,20081014,161500,139.90,139.90,139.81,139.82
EURJPY,20081014,161600,139.83,139.83,139.68,139.71
EURJPY,20081014,161700,139.72,139.85,139.72,139.82
EURJPY,20081014,161800,139.84,139.95,139.84,139.95
EURJPY,20081014,161900,139.94,140.18,139.93,140.18
EURJPY,20081014,162000,140.17,140.17,140.10,140.11
EURJPY,20081014,162100,140.10,140.14,140.05,140.05
EURJPY,20081014,162200,140.01,140.03,139.90,139.90
EURJPY,20081014,162300,139.92,139.96,139.81,139.96
EURJPY,20081014,162400,139.95,139.95,139.76,139.76
EURJPY,20081014,162500,139.78,139.83,139.50,139.50
EURJPY,20081014,162600,139.51,139.56,139.47,139.56
EURJPY,20081014,162700,139.54,139.57,139.49,139.57
EURJPY,20081014,162800,139.58,139.74,139.58,139.61
EURJPY,20081014,162900,139.60,139.60,139.53,139.55
EURJPY,20081014,163000,139.53,139.62,139.53,139.62
EURJPY,20081014,163100,139.63,139.71,139.63,139.71
EURJPY,20081014,163200,139.72,139.74,139.63,139.64
EURJPY,20081014,163300,139.65,139.65,139.59,139.62
EURJPY,20081014,163400,139.66,139.70,139.65,139.70
EURJPY,20081014,163500,139.69,139.69,139.62,139.68
EURJPY,20081014,163600,139.67,139.69,139.62,139.66
EURJPY,20081014,163700,139.65,139.71,139.56,139.60
EURJPY,20081014,163800,139.58,139.58,139.48,139.48
EURJPY,20081014,163900,139.46,139.49,139.43,139.43
EURJPY,20081014,164000,139.44,139.48,139.43,139.44
EURJPY,20081014,164100,139.47,139.64,139.47,139.64
EURJPY,20081014,164200,139.65,139.69,139.59,139.59
EURJPY,20081014,164300,139.58,139.58,139.37,139.37
EURJPY,20081014,164400,139.31,139.39,139.29,139.29
EURJPY,20081014,164500,139.30,139.30,139.10,139.14
EURJPY,20081014,164600,139.13,139.25,139.12,139.22
EURJPY,20081014,164700,139.21,139.21,138.65,138.65
EURJPY,20081014,164800,138.68,138.82,138.68,138.77
EURJPY,20081014,164900,138.76,138.98,138.75,138.98
EURJPY,20081014,165000,138.99,139.14,138.99,139.09
EURJPY,20081014,165100,139.10,139.15,139.09,139.15
EURJPY,20081014,165200,139.16,139.22,139.04,139.04
EURJPY,20081014,165300,139.01,139.20,139.01,139.16
EURJPY,20081014,165400,139.15,139.35,139.13,139.35
EURJPY,20081014,165500,139.36,139.36,139.28,139.30
EURJPY,20081014,165600,139.32,139.54,139.32,139.53
EURJPY,20081014,165700,139.52,139.55,139.47,139.49
EURJPY,20081014,165800,139.45,139.45,139.22,139.22
EURJPY,20081014,165900,139.20,139.37,139.20,139.37
EURJPY,20081014,170000,139.41,139.59,139.41,139.58
EURJPY,20081014,170100,139.57,139.60,139.52,139.52
EURJPY,20081014,170200,139.51,139.52,139.48,139.51
EURJPY,20081014,170300,139.50,139.52,139.48,139.49
EURJPY,20081014,170400,139.48,139.56,139.43,139.56
EURJPY,20081014,170500,139.59,139.61,139.35,139.37
EURJPY,20081014,170600,139.34,139.34,139.15,139.19
EURJPY,20081014,170700,139.18,139.31,139.15,139.28
EURJPY,20081014,170800,139.29,139.36,139.24,139.33
EURJPY,20081014,170900,139.34,139.46,139.34,139.43
EURJPY,20081014,171000,139.40,139.41,139.31,139.38
EURJPY,20081014,171100,139.40,139.43,139.29,139.31
EURJPY,20081014,171200,139.30,139.42,139.30,139.40
EURJPY,20081014,171300,139.39,139.39,139.34,139.34
EURJPY,20081014,171400,139.31,139.40,139.31,139.34
EURJPY,20081014,171500,139.35,139.40,139.35,139.40
EURJPY,20081014,171600,139.39,139.52,139.36,139.52
EURJPY,20081014,171700,139.55,139.58,139.49,139.58
EURJPY,20081014,171800,139.57,139.58,139.52,139.54
EURJPY,20081014,171900,139.55,139.66,139.55,139.65
EURJPY,20081014,172000,139.66,139.72,139.66,139.67
EURJPY,20081014,172100,139.68,139.68,139.55,139.61
EURJPY,20081014,172200,139.60,139.60,139.53,139.54
EURJPY,20081014,172300,139.55,139.55,139.44,139.44
EURJPY,20081014,172400,139.43,139.47,139.42,139.46
EURJPY,20081014,172500,139.47,139.49,139.46,139.49
EURJPY,20081014,172600,139.51,139.56,139.49,139.50
EURJPY,20081014,172700,139.51,139.79,139.51,139.79
EURJPY,20081014,172800,139.78,139.82,139.76,139.81
EURJPY,20081014,172900,139.82,139.93,139.82,139.89
EURJPY,20081014,173000,139.90,139.90,139.69,139.70
EURJPY,20081014,173100,139.69,139.72,139.61,139.63
EURJPY,20081014,173200,139.64,139.88,139.64,139.87
EURJPY,20081014,173300,139.84,139.87,139.79,139.81
EURJPY,20081014,173400,139.82,139.82,139.58,139.61
EURJPY,20081014,173500,139.62,139.70,139.55,139.56
EURJPY,20081014,173600,139.55,139.64,139.48,139.61
EURJPY,20081014,173700,139.62,139.63,139.48,139.56
EURJPY,20081014,173800,139.58,139.68,139.58,139.68
EURJPY,20081014,173900,139.69,139.74,139.67,139.71
EURJPY,20081014,174000,139.69,139.69,139.53,139.53
EURJPY,20081014,174100,139.51,139.51,139.46,139.47
EURJPY,20081014,174200,139.50,139.62,139.50,139.62
EURJPY,20081014,174300,139.60,139.61,139.55,139.59
EURJPY,20081014,174400,139.58,139.60,139.54,139.54
EURJPY,20081014,174500,139.53,139.54,139.48,139.48
EURJPY,20081014,174600,139.45,139.63,139.40,139.61
EURJPY,20081014,174700,139.62,139.74,139.62,139.73
EURJPY,20081014,174800,139.72,139.78,139.71,139.78
EURJPY,20081014,174900,139.77,139.84,139.76,139.81
EURJPY,20081014,175000,139.80,139.90,139.79,139.88
EURJPY,20081014,175100,139.86,139.86,139.76,139.76
EURJPY,20081014,175200,139.77,139.79,139.73,139.74
EURJPY,20081014,175300,139.75,139.81,139.69,139.69
EURJPY,20081014,175400,139.67,139.68,139.62,139.67
EURJPY,20081014,175500,139.66,139.66,139.52,139.52
EURJPY,20081014,175600,139.51,139.56,139.49,139.56
EURJPY,20081014,175700,139.57,139.67,139.57,139.64
EURJPY,20081014,175800,139.65,139.77,139.65,139.69
EURJPY,20081014,175900,139.68,139.68,139.60,139.67
EURJPY,20081014,180000,139.68,139.72,139.62,139.62
EURJPY,20081014,180100,139.59,139.60,139.53,139.57
EURJPY,20081014,180200,139.58,139.59,139.54,139.56
EURJPY,20081014,180300,139.55,139.55,139.48,139.49
EURJPY,20081014,180400,139.48,139.49,139.45,139.46
EURJPY,20081014,180500,139.47,139.47,139.34,139.34
EURJPY,20081014,180600,139.32,139.42,139.30,139.40
EURJPY,20081014,180700,139.39,139.42,139.37,139.40
EURJPY,20081014,180800,139.39,139.40,139.34,139.39
EURJPY,20081014,180900,139.40,139.52,139.40,139.52
EURJPY,20081014,181000,139.53,139.70,139.53,139.65
EURJPY,20081014,181100,139.66,139.68,139.64,139.64
EURJPY,20081014,181200,139.62,139.62,139.54,139.54
EURJPY,20081014,181300,139.55,139.59,139.54,139.55
EURJPY,20081014,181400,139.54,139.71,139.54,139.69
EURJPY,20081014,181500,139.70,139.71,139.61,139.61
EURJPY,20081014,181600,139.60,139.65,139.60,139.62
EURJPY,20081014,181700,139.64,139.70,139.64,139.70
EURJPY,20081014,181800,139.69,139.71,139.68,139.71
EURJPY,20081014,181900,139.72,139.83,139.72,139.80
EURJPY,20081014,182000,139.79,139.79,139.75,139.75
EURJPY,20081014,182100,139.76,139.76,139.73,139.75
EURJPY,20081014,182200,139.74,139.74,139.72,139.73
EURJPY,20081014,182300,139.72,139.74,139.71,139.74
EURJPY,20081014,182400,139.75,139.82,139.75,139.80
EURJPY,20081014,182500,139.79,139.79,139.74,139.74
EURJPY,20081014,182600,139.72,139.72,139.62,139.66
EURJPY,20081014,182700,139.65,139.71,139.62,139.70
EURJPY,20081014,182800,139.71,139.73,139.69,139.70
EURJPY,20081014,182900,139.69,139.79,139.67,139.76
EURJPY,20081014,183000,139.74,139.84,139.74,139.83
EURJPY,20081014,183100,139.82,139.82,139.66,139.66
EURJPY,20081014,183200,139.68,139.68,139.63,139.65
EURJPY,20081014,183300,139.64,139.67,139.63,139.64
EURJPY,20081014,183400,139.65,139.66,139.64,139.65
EURJPY,20081014,183500,139.64,139.65,139.57,139.57
EURJPY,20081014,183600,139.59,139.74,139.59,139.74
EURJPY,20081014,183700,139.76,139.83,139.76,139.83
EURJPY,20081014,183800,139.84,139.84,139.70,139.72
EURJPY,20081014,183900,139.71,139.74,139.69,139.74
EURJPY,20081014,184000,139.73,139.87,139.73,139.85
EURJPY,20081014,184100,139.83,139.83,139.78,139.78
EURJPY,20081014,184200,139.79,139.79,139.74,139.74
EURJPY,20081014,184300,139.73,139.76,139.73,139.75
EURJPY,20081014,184400,139.76,139.77,139.68,139.68
EURJPY,20081014,184500,139.69,139.73,139.69,139.71
EURJPY,20081014,184600,139.70,139.71,139.62,139.62
EURJPY,20081014,184700,139.64,139.65,139.61,139.61
EURJPY,20081014,184800,139.60,139.64,139.60,139.60
EURJPY,20081014,184900,139.61,139.76,139.61,139.76
EURJPY,20081014,185000,139.77,139.79,139.76,139.78
EURJPY,20081014,185100,139.79,139.83,139.79,139.83
EURJPY,20081014,185200,139.82,139.82,139.78,139.78
EURJPY,20081014,185300,139.79,139.85,139.78,139.85
EURJPY,20081014,185400,139.84,139.86,139.79,139.85
EURJPY,20081014,185500,139.84,139.84,139.77,139.78
EURJPY,20081014,185600,139.77,139.77,139.75,139.77
EURJPY,20081014,185700,139.78,139.80,139.76,139.76
EURJPY,20081014,185800,139.75,139.75,139.66,139.66
EURJPY,20081014,185900,139.65,139.67,139.57,139.59
EURJPY,20081014,190000,139.58,139.58,139.45,139.45
EURJPY,20081014,190100,139.44,139.51,139.43,139.51
EURJPY,20081014,190200,139.52,139.52,139.51,139.51
EURJPY,20081014,190300,139.52,139.54,139.51,139.51
EURJPY,20081014,190400,139.52,139.59,139.51,139.59
EURJPY,20081014,190500,139.58,139.62,139.58,139.62
EURJPY,20081014,190600,139.61,139.63,139.60,139.63
EURJPY,20081014,190700,139.64,139.67,139.62,139.64
EURJPY,20081014,190800,139.63,139.63,139.60,139.63
EURJPY,20081014,190900,139.65,139.65,139.61,139.62
EURJPY,20081014,191000,139.63,139.66,139.62,139.65
EURJPY,20081014,191100,139.64,139.64,139.60,139.62
EURJPY,20081014,191200,139.61,139.65,139.60,139.60
EURJPY,20081014,191300,139.61,139.65,139.61,139.63
EURJPY,20081014,191400,139.64,139.65,139.61,139.65
EURJPY,20081014,191500,139.64,139.73,139.62,139.73
EURJPY,20081014,191600,139.74,139.76,139.70,139.70
EURJPY,20081014,191700,139.69,139.69,139.56,139.58
EURJPY,20081014,191800,139.59,139.59,139.47,139.48
EURJPY,20081014,191900,139.49,139.58,139.48,139.56
EURJPY,20081014,192000,139.57,139.60,139.56,139.58
EURJPY,20081014,192100,139.57,139.58,139.57,139.57
EURJPY,20081014,192200,139.56,139.58,139.54,139.57
EURJPY,20081014,192300,139.56,139.56,139.50,139.52
EURJPY,20081014,192400,139.51,139.55,139.51,139.53
EURJPY,20081014,192500,139.52,139.53,139.45,139.46
EURJPY,20081014,192600,139.47,139.51,139.43,139.50
EURJPY,20081014,192700,139.49,139.62,139.49,139.55
EURJPY,20081014,192800,139.54,139.56,139.50,139.52
EURJPY,20081014,192900,139.51,139.51,139.43,139.46
EURJPY,20081014,193000,139.47,139.55,139.47,139.55
EURJPY,20081014,193100,139.56,139.56,139.53,139.55
EURJPY,20081014,193200,139.54,139.57,139.50,139.53
EURJPY,20081014,193300,139.54,139.61,139.54,139.61
EURJPY,20081014,193400,139.62,139.70,139.62,139.70
EURJPY,20081014,193500,139.71,139.76,139.71,139.74
EURJPY,20081014,193600,139.73,139.73,139.65,139.65
EURJPY,20081014,193700,139.64,139.64,139.61,139.64
EURJPY,20081014,193800,139.63,139.63,139.59,139.60
EURJPY,20081014,193900,139.61,139.62,139.57,139.57
EURJPY,20081014,194000,139.56,139.62,139.56,139.58
EURJPY,20081014,194100,139.57,139.57,139.54,139.54
EURJPY,20081014,194200,139.53,139.54,139.39,139.42
EURJPY,20081014,194300,139.43,139.44,139.38,139.44
EURJPY,20081014,194400,139.43,139.43,139.38,139.38
EURJPY,20081014,194500,139.37,139.40,139.36,139.38
EURJPY,20081014,194600,139.39,139.42,139.39,139.42
EURJPY,20081014,194700,139.43,139.44,139.40,139.44
EURJPY,20081014,194800,139.46,139.51,139.46,139.51
EURJPY,20081014,194900,139.52,139.52,139.47,139.47
EURJPY,20081014,195000,139.46,139.47,139.39,139.39
EURJPY,20081014,195100,139.36,139.36,139.25,139.33
EURJPY,20081014,195200,139.34,139.45,139.34,139.42
EURJPY,20081014,195300,139.40,139.40,139.34,139.34
EURJPY,20081014,195400,139.33,139.39,139.33,139.36
EURJPY,20081014,195500,139.35,139.35,139.26,139.28
EURJPY,20081014,195600,139.29,139.29,139.25,139.26
EURJPY,20081014,195700,139.25,139.25,139.14,139.17
EURJPY,20081014,195800,139.16,139.21,139.15,139.20
EURJPY,20081014,195900,139.21,139.25,139.21,139.25
EURJPY,20081014,200000,139.24,139.27,139.24,139.27
EURJPY,20081014,200100,139.28,139.28,139.17,139.18
EURJPY,20081014,200200,139.17,139.20,139.14,139.19
EURJPY,20081014,200300,139.20,139.22,139.15,139.15
EURJPY,20081014,200400,139.17,139.21,139.17,139.19
EURJPY,20081014,200500,139.18,139.19,139.07,139.07
EURJPY,20081014,200600,139.08,139.08,139.03,139.06
EURJPY,20081014,200700,139.05,139.05,139.00,139.00
EURJPY,20081014,200800,139.01,139.01,138.99,138.99
EURJPY,20081014,200900,139.00,139.01,138.99,138.99
EURJPY,20081014,201000,139.00,139.01,138.96,138.99
EURJPY,20081014,201100,139.00,139.00,138.90,138.90
EURJPY,20081014,201200,138.88,138.90,138.81,138.90
EURJPY,20081014,201300,138.91,138.96,138.90,138.92
EURJPY,20081014,201400,138.91,138.99,138.91,138.99
EURJPY,20081014,201500,139.00,139.04,139.00,139.02
EURJPY,20081014,201600,139.01,139.02,138.97,138.98
EURJPY,20081014,201700,138.99,139.14,138.98,139.12
EURJPY,20081014,201800,139.11,139.11,139.02,139.04
EURJPY,20081014,201900,139.03,139.03,138.82,138.82
EURJPY,20081014,202000,138.83,138.92,138.83,138.92
EURJPY,20081014,202100,138.91,139.01,138.91,139.01
EURJPY,20081014,202200,139.02,139.04,138.90,139.02
EURJPY,20081014,202300,139.03,139.08,139.03,139.05
EURJPY,20081014,202400,139.07,139.11,139.06,139.09
EURJPY,20081014,202500,139.10,139.11,139.05,139.05
EURJPY,20081014,202600,139.06,139.06,138.93,138.96
EURJPY,20081014,202700,138.97,138.98,138.93,138.93
EURJPY,20081014,202800,138.92,139.05,138.92,138.96
EURJPY,20081014,202900,138.97,139.10,138.97,139.10
EURJPY,20081014,203000,139.12,139.14,139.10,139.12
EURJPY,20081014,203100,139.11,139.13,139.09,139.12
EURJPY,20081014,203200,139.11,139.11,139.02,139.04
EURJPY,20081014,203300,139.07,139.11,138.88,138.88
EURJPY,20081014,203400,138.89,139.03,138.89,139.02
EURJPY,20081014,203500,139.01,139.01,138.93,138.93
EURJPY,20081014,203600,138.94,139.02,138.94,139.02
EURJPY,20081014,203700,139.01,139.01,138.91,138.92
EURJPY,20081014,203800,138.93,138.96,138.92,138.94
EURJPY,20081014,203900,138.95,138.98,138.95,138.95
EURJPY,20081014,204000,138.94,138.97,138.93,138.97
EURJPY,20081014,204100,138.99,139.00,138.85,138.85
EURJPY,20081014,204200,138.86,138.88,138.71,138.71
EURJPY,20081014,204300,138.72,138.75,138.61,138.61
EURJPY,20081014,204400,138.62,138.64,138.59,138.60
EURJPY,20081014,204500,138.61,138.71,138.61,138.67
EURJPY,20081014,204600,138.66,138.67,138.62,138.62
EURJPY,20081014,204700,138.60,138.60,138.48,138.49
EURJPY,20081014,204800,138.50,138.57,138.50,138.55
EURJPY,20081014,204900,138.54,138.58,138.54,138.57
EURJPY,20081014,205000,138.58,138.64,138.57,138.63
EURJPY,20081014,205100,138.62,138.70,138.60,138.69
EURJPY,20081014,205200,138.70,138.70,138.68,138.68
EURJPY,20081014,205300,138.69,138.76,138.69,138.75
EURJPY,20081014,205400,138.74,138.74,138.64,138.65
EURJPY,20081014,205500,138.67,138.94,138.67,138.94
EURJPY,20081014,205600,138.93,138.93,138.84,138.87
EURJPY,20081014,205700,138.88,138.90,138.80,138.81
EURJPY,20081014,205800,138.82,138.82,138.75,138.76
EURJPY,20081014,205900,138.75,138.76,138.68,138.76
EURJPY,20081014,210000,138.79,138.85,138.79,138.83
EURJPY,20081014,210100,138.84,138.85,138.75,138.79
EURJPY,20081014,210200,138.78,138.96,138.78,138.96
EURJPY,20081014,210300,138.97,139.04,138.93,138.93
EURJPY,20081014,210400,138.92,138.98,138.92,138.97
EURJPY,20081014,210500,138.96,138.97,138.92,138.96
EURJPY,20081014,210600,138.95,139.04,138.94,139.04
EURJPY,20081014,210700,139.02,139.04,138.99,138.99
EURJPY,20081014,210800,139.00,139.00,138.99,138.99
EURJPY,20081014,210900,138.98,138.99,138.97,138.98
EURJPY,20081014,211000,138.97,139.04,138.97,139.04
EURJPY,20081014,211100,139.05,139.13,139.05,139.13
EURJPY,20081014,211200,139.12,139.13,139.07,139.10
EURJPY,20081014,211300,139.12,139.17,139.11,139.12
EURJPY,20081014,211400,139.13,139.22,139.13,139.22
EURJPY,20081014,211500,139.21,139.23,139.20,139.20
EURJPY,20081014,211600,139.18,139.18,139.09,139.09
EURJPY,20081014,211700,139.10,139.10,139.03,139.03
EURJPY,20081014,211800,139.02,139.07,139.02,139.07
EURJPY,20081014,211900,139.08,139.12,139.03,139.12
EURJPY,20081014,212000,139.15,139.18,139.07,139.07
EURJPY,20081014,212100,139.06,139.17,139.06,139.14
EURJPY,20081014,212200,139.15,139.15,139.11,139.15
EURJPY,20081014,212300,139.16,139.17,139.11,139.11
EURJPY,20081014,212400,139.10,139.10,139.03,139.03
EURJPY,20081014,212500,139.00,139.02,138.98,138.98
EURJPY,20081014,212600,138.99,139.00,138.97,138.97
EURJPY,20081014,212700,138.98,139.01,138.98,139.00
EURJPY,20081014,212800,139.01,139.03,138.97,138.98
EURJPY,20081014,212900,138.99,139.02,138.97,139.02
EURJPY,20081014,213000,139.04,139.17,139.04,139.17
EURJPY,20081014,213100,139.18,139.31,139.18,139.31
EURJPY,20081014,213200,139.32,139.33,139.27,139.30
EURJPY,20081014,213300,139.29,139.29,139.26,139.27
EURJPY,20081014,213400,139.28,139.33,139.28,139.33
EURJPY,20081014,213500,139.34,139.34,139.28,139.30
EURJPY,20081014,213600,139.31,139.35,139.30,139.34
EURJPY,20081014,213700,139.33,139.33,139.27,139.27
EURJPY,20081014,213800,139.28,139.30,139.22,139.25
EURJPY,20081014,213900,139.26,139.27,139.18,139.18
EURJPY,20081014,214000,139.17,139.17,139.08,139.08
EURJPY,20081014,214100,139.09,139.15,139.09,139.15
EURJPY,20081014,214200,139.16,139.19,139.15,139.19
EURJPY,20081014,214300,139.20,139.20,139.16,139.18
EURJPY,20081014,214400,139.17,139.18,139.15,139.15
EURJPY,20081014,214500,139.16,139.22,139.15,139.18
EURJPY,20081014,214600,139.19,139.32,139.19,139.31
EURJPY,20081014,214700,139.30,139.37,139.28,139.36
EURJPY,20081014,214800,139.35,139.37,139.29,139.29
EURJPY,20081014,214900,139.28,139.28,139.24,139.25
EURJPY,20081014,215000,139.24,139.25,139.23,139.24
EURJPY,20081014,215100,139.23,139.23,139.19,139.22
EURJPY,20081014,215200,139.23,139.29,139.23,139.29
EURJPY,20081014,215300,139.28,139.29,139.26,139.28
EURJPY,20081014,215400,139.27,139.27,139.24,139.25
EURJPY,20081014,215500,139.26,139.26,139.23,139.25
EURJPY,20081014,215600,139.27,139.37,139.27,139.30
EURJPY,20081014,215700,139.29,139.32,139.29,139.29
EURJPY,20081014,215800,139.30,139.30,139.27,139.27
EURJPY,20081014,215900,139.26,139.26,139.21,139.22
EURJPY,20081014,220000,139.21,139.26,139.18,139.23
EURJPY,20081014,220100,139.24,139.35,139.24,139.33
EURJPY,20081014,220200,139.31,139.31,139.28,139.28
EURJPY,20081014,220300,139.27,139.28,139.26,139.28
EURJPY,20081014,220400,139.27,139.28,139.25,139.25
EURJPY,20081014,220500,139.24,139.24,139.22,139.24
EURJPY,20081014,220600,139.23,139.24,139.21,139.23
EURJPY,20081014,220700,139.22,139.23,139.21,139.23
EURJPY,20081014,220800,139.22,139.22,139.15,139.15
EURJPY,20081014,220900,139.14,139.14,139.09,139.09
EURJPY,20081014,221000,139.08,139.08,139.05,139.05
EURJPY,20081014,221100,139.04,139.04,139.00,139.01
EURJPY,20081014,221200,139.02,139.03,139.01,139.01
EURJPY,20081014,221300,139.00,139.04,138.99,139.04
EURJPY,20081014,221400,139.05,139.10,139.05,139.10
EURJPY,20081014,221500,139.09,139.10,139.08,139.09
EURJPY,20081014,221600,139.08,139.17,139.08,139.15
EURJPY,20081014,221700,139.17,139.17,139.12,139.12
EURJPY,20081014,221800,139.11,139.11,139.10,139.11
EURJPY,20081014,221900,139.12,139.17,139.12,139.17
EURJPY,20081014,222000,139.18,139.20,139.16,139.17
EURJPY,20081014,222100,139.18,139.18,139.08,139.09
EURJPY,20081014,222200,139.08,139.09,139.05,139.06
EURJPY,20081014,222300,139.07,139.07,139.06,139.06
EURJPY,20081014,222400,139.05,139.08,139.05,139.08
EURJPY,20081014,222500,139.09,139.09,139.06,139.06
EURJPY,20081014,222600,139.07,139.07,139.04,139.06
EURJPY,20081014,222700,139.07,139.09,139.07,139.08
EURJPY,20081014,222800,139.09,139.11,139.08,139.10
EURJPY,20081014,222900,139.09,139.10,139.08,139.08
EURJPY,20081014,223000,139.07,139.07,138.95,138.95
EURJPY,20081014,223100,138.96,139.04,138.96,139.02
EURJPY,20081014,223200,139.03,139.03,138.97,138.98
EURJPY,20081014,223300,138.97,138.97,138.86,138.86
EURJPY,20081014,223400,138.85,138.90,138.85,138.89
EURJPY,20081014,223500,138.88,138.90,138.87,138.87
EURJPY,20081014,223600,138.86,138.87,138.84,138.84
EURJPY,20081014,223700,138.83,138.84,138.83,138.84
EURJPY,20081014,223800,138.83,138.88,138.83,138.88
EURJPY,20081014,223900,138.89,138.89,138.86,138.86
EURJPY,20081014,224000,138.87,138.89,138.87,138.88
EURJPY,20081014,224100,138.87,138.87,138.86,138.87
EURJPY,20081014,224200,138.86,138.87,138.86,138.87
EURJPY,20081014,224300,138.88,138.89,138.88,138.89
EURJPY,20081014,224400,138.88,138.88,138.87,138.87
EURJPY,20081014,224500,138.87,138.89,138.86,138.89
EURJPY,20081014,224600,138.88,138.93,138.88,138.91
EURJPY,20081014,224700,138.92,138.98,138.92,138.97
EURJPY,20081014,224800,138.98,138.98,138.95,138.95
EURJPY,20081014,224900,138.94,138.96,138.94,138.94
EURJPY,20081014,225000,138.95,138.99,138.95,138.97
EURJPY,20081014,225100,138.99,139.03,138.99,139.03
EURJPY,20081014,225200,139.02,139.02,138.93,138.95
EURJPY,20081014,225300,138.94,138.95,138.93,138.94
EURJPY,20081014,225400,138.94,138.95,138.94,138.95
EURJPY,20081014,225500,138.96,138.96,138.93,138.95
EURJPY,20081014,225600,138.94,138.99,138.94,138.99
EURJPY,20081014,225700,139.00,139.00,138.96,138.99
EURJPY,20081014,225800,139.00,139.02,139.00,139.02
EURJPY,20081014,225900,139.03,139.03,139.01,139.01
EURJPY,20081014,230000,139.02,139.02,139.00,139.00
EURJPY,20081014,230100,139.00,139.00,139.00,139.00
EURJPY,20081014,230200,138.99,138.99,138.98,138.98
EURJPY,20081014,230300,138.97,138.97,138.95,138.95
EURJPY,20081014,230400,138.94,138.97,138.94,138.97
EURJPY,20081014,230500,138.96,138.98,138.91,138.97
EURJPY,20081014,230600,138.98,138.98,138.97,138.97
EURJPY,20081014,230700,138.98,138.99,138.96,138.99
EURJPY,20081014,230800,138.98,138.98,138.94,138.96
EURJPY,20081014,230900,138.95,138.98,138.95,138.97
EURJPY,20081014,231000,138.98,139.03,138.98,139.02
EURJPY,20081014,231100,139.03,139.03,139.03,139.03
EURJPY,20081014,231200,139.04,139.05,139.04,139.05
EURJPY,20081014,231300,139.04,139.06,139.04,139.05
EURJPY,20081014,231400,139.06,139.08,139.06,139.08
EURJPY,20081014,231500,139.09,139.12,139.09,139.09
EURJPY,20081014,231600,139.10,139.11,139.10,139.10
EURJPY,20081014,231700,139.11,139.14,139.11,139.12
EURJPY,20081014,231800,139.13,139.24,139.13,139.24
EURJPY,20081014,231900,139.25,139.25,139.23,139.23
EURJPY,20081014,232000,139.22,139.23,139.22,139.23
EURJPY,20081014,232100,139.22,139.22,139.16,139.16
EURJPY,20081014,232200,139.15,139.21,139.15,139.21
EURJPY,20081014,232300,139.21,139.21,139.21,139.21
EURJPY,20081014,232400,139.20,139.23,139.20,139.23
EURJPY,20081014,232500,139.24,139.24,139.22,139.24
EURJPY,20081014,232600,139.25,139.25,139.23,139.23
EURJPY,20081014,232700,139.24,139.24,139.23,139.24
EURJPY,20081014,232800,139.24,139.24,139.24,139.24
EURJPY,20081014,232900,139.23,139.24,139.23,139.24
EURJPY,20081014,233000,139.24,139.24,139.24,139.24
EURJPY,20081014,233100,139.25,139.25,139.24,139.24
EURJPY,20081014,233200,139.25,139.25,139.23,139.24
EURJPY,20081014,233300,139.23,139.28,139.23,139.28
EURJPY,20081014,233400,139.27,139.27,139.26,139.26
EURJPY,20081014,233500,139.27,139.27,139.26,139.27
EURJPY,20081014,233600,139.28,139.28,139.27,139.28
EURJPY,20081014,233700,139.27,139.27,139.26,139.26
EURJPY,20081014,233800,139.25,139.32,139.25,139.32
EURJPY,20081014,233900,139.31,139.31,139.28,139.29
EURJPY,20081014,234000,139.30,139.32,139.30,139.32
EURJPY,20081014,234100,139.31,139.32,139.29,139.29
EURJPY,20081014,234200,139.28,139.30,139.26,139.30
EURJPY,20081014,234300,139.29,139.30,139.28,139.29
EURJPY,20081014,234400,139.30,139.30,139.24,139.26
EURJPY,20081014,234500,139.25,139.25,139.23,139.23
EURJPY,20081014,234600,139.22,139.24,139.22,139.23
EURJPY,20081014,234700,139.22,139.28,139.22,139.27
EURJPY,20081014,234800,139.26,139.28,139.23,139.24
EURJPY,20081014,234900,139.25,139.26,139.24,139.24
EURJPY,20081014,235000,139.23,139.25,139.22,139.22
EURJPY,20081014,235100,139.21,139.24,139.21,139.24
EURJPY,20081014,235200,139.23,139.24,139.21,139.23
EURJPY,20081014,235300,139.22,139.22,139.21,139.21
EURJPY,20081014,235400,139.20,139.21,139.20,139.21
EURJPY,20081014,235500,139.20,139.20,139.19,139.19
EURJPY,20081014,235600,139.20,139.21,139.20,139.21
EURJPY,20081014,235700,139.22,139.23,139.20,139.21
EURJPY,20081014,235800,139.20,139.20,139.16,139.16
EURJPY,20081014,235900,139.15,139.15,139.09,139.09
EURJPY,20081015,000000,139.08,139.10,139.07,139.10
GBPCHF,20081014,000100,1.9805,1.9805,1.9803,1.9803
GBPCHF,20081014,000200,1.9802,1.9802,1.9800,1.9800
GBPCHF,20081014,000300,1.9799,1.9799,1.9797,1.9798
GBPCHF,20081014,000400,1.9797,1.9797,1.9796,1.9796
GBPCHF,20081014,000500,1.9797,1.9797,1.9793,1.9795
GBPCHF,20081014,000600,1.9796,1.9797,1.9795,1.9795
GBPCHF,20081014,000700,1.9796,1.9796,1.9794,1.9794
GBPCHF,20081014,000800,1.9795,1.9797,1.9795,1.9797
GBPCHF,20081014,000900,1.9797,1.9798,1.9797,1.9798
GBPCHF,20081014,001000,1.9799,1.9804,1.9797,1.9804
GBPCHF,20081014,001100,1.9803,1.9804,1.9801,1.9804
GBPCHF,20081014,001200,1.9805,1.9805,1.9803,1.9803
GBPCHF,20081014,001300,1.9802,1.9807,1.9802,1.9804
GBPCHF,20081014,001400,1.9803,1.9803,1.9801,1.9802
GBPCHF,20081014,001500,1.9803,1.9808,1.9801,1.9803
GBPCHF,20081014,001600,1.9806,1.9814,1.9803,1.9803
GBPCHF,20081014,001700,1.9804,1.9805,1.9804,1.9804
GBPCHF,20081014,001800,1.9803,1.9806,1.9803,1.9804
GBPCHF,20081014,001900,1.9803,1.9803,1.9799,1.9801
GBPCHF,20081014,002000,1.9802,1.9809,1.9802,1.9806
GBPCHF,20081014,002100,1.9803,1.9805,1.9801,1.9804
GBPCHF,20081014,002200,1.9803,1.9804,1.9803,1.9804
GBPCHF,20081014,002300,1.9803,1.9804,1.9803,1.9804
GBPCHF,20081014,002400,1.9803,1.9803,1.9800,1.9801
GBPCHF,20081014,002500,1.9800,1.9801,1.9800,1.9801
GBPCHF,20081014,002600,1.9802,1.9805,1.9802,1.9804
GBPCHF,20081014,002700,1.9805,1.9808,1.9805,1.9807
GBPCHF,20081014,002800,1.9808,1.9808,1.9806,1.9806
GBPCHF,20081014,002900,1.9805,1.9805,1.9797,1.9797
GBPCHF,20081014,003000,1.9798,1.9802,1.9798,1.9802
GBPCHF,20081014,003100,1.9801,1.9803,1.9801,1.9801
GBPCHF,20081014,003200,1.9800,1.9803,1.9799,1.9803
GBPCHF,20081014,003300,1.9804,1.9805,1.9801,1.9801
GBPCHF,20081014,003400,1.9800,1.9800,1.9794,1.9794
GBPCHF,20081014,003500,1.9795,1.9796,1.9794,1.9795
GBPCHF,20081014,003600,1.9794,1.9799,1.9794,1.9799
GBPCHF,20081014,003700,1.9798,1.9799,1.9798,1.9799
GBPCHF,20081014,003800,1.9798,1.9800,1.9798,1.9799
GBPCHF,20081014,003900,1.9798,1.9798,1.9794,1.9796
GBPCHF,20081014,004000,1.9795,1.9795,1.9795,1.9795
GBPCHF,20081014,004100,1.9794,1.9794,1.9792,1.9794
GBPCHF,20081014,004200,1.9796,1.9798,1.9793,1.9794
GBPCHF,20081014,004300,1.9792,1.9799,1.9791,1.9799
GBPCHF,20081014,004400,1.9798,1.9800,1.9787,1.9787
GBPCHF,20081014,004500,1.9788,1.9788,1.9782,1.9784
GBPCHF,20081014,004600,1.9785,1.9785,1.9783,1.9784
GBPCHF,20081014,004700,1.9783,1.9788,1.9781,1.9788
GBPCHF,20081014,004800,1.9789,1.9792,1.9786,1.9791
GBPCHF,20081014,004900,1.9793,1.9794,1.9792,1.9792
GBPCHF,20081014,005000,1.9791,1.9793,1.9789,1.9789
GBPCHF,20081014,005100,1.9788,1.9788,1.9786,1.9786
GBPCHF,20081014,005200,1.9787,1.9788,1.9785,1.9785
GBPCHF,20081014,005300,1.9784,1.9786,1.9784,1.9785
GBPCHF,20081014,005400,1.9785,1.9785,1.9782,1.9783
GBPCHF,20081014,005500,1.9784,1.9788,1.9783,1.9788
GBPCHF,20081014,005600,1.9789,1.9795,1.9788,1.9795
GBPCHF,20081014,005700,1.9797,1.9797,1.9796,1.9796
GBPCHF,20081014,005800,1.9797,1.9797,1.9796,1.9797
GBPCHF,20081014,005900,1.9798,1.9807,1.9798,1.9807
GBPCHF,20081014,010000,1.9806,1.9806,1.9803,1.9803
GBPCHF,20081014,010100,1.9804,1.9804,1.9803,1.9803
GBPCHF,20081014,010200,1.9802,1.9803,1.9799,1.9800
GBPCHF,20081014,010300,1.9801,1.9809,1.9801,1.9809
GBPCHF,20081014,010400,1.9808,1.9808,1.9807,1.9808
GBPCHF,20081014,010500,1.9807,1.9808,1.9805,1.9805
GBPCHF,20081014,010600,1.9804,1.9808,1.9804,1.9808
GBPCHF,20081014,010700,1.9807,1.9809,1.9807,1.9809
GBPCHF,20081014,010800,1.9808,1.9809,1.9807,1.9809
GBPCHF,20081014,010900,1.9809,1.9809,1.9809,1.9809
GBPCHF,20081014,011000,1.9810,1.9810,1.9810,1.9810
GBPCHF,20081014,011100,1.9809,1.9809,1.9801,1.9803
GBPCHF,20081014,011200,1.9804,1.9806,1.9802,1.9803
GBPCHF,20081014,011300,1.9804,1.9804,1.9802,1.9802
GBPCHF,20081014,011400,1.9801,1.9803,1.9801,1.9803
GBPCHF,20081014,011500,1.9802,1.9803,1.9801,1.9803
GBPCHF,20081014,011600,1.9802,1.9802,1.9800,1.9801
GBPCHF,20081014,011700,1.9800,1.9800,1.9800,1.9800
GBPCHF,20081014,011800,1.9799,1.9800,1.9799,1.9800
GBPCHF,20081014,011900,1.9801,1.9801,1.9797,1.9797
GBPCHF,20081014,012000,1.9798,1.9799,1.9797,1.9797
GBPCHF,20081014,012100,1.9796,1.9796,1.9794,1.9794
GBPCHF,20081014,012200,1.9795,1.9795,1.9793,1.9793
GBPCHF,20081014,012300,1.9794,1.9796,1.9794,1.9794
GBPCHF,20081014,012400,1.9793,1.9794,1.9791,1.9794
GBPCHF,20081014,012500,1.9793,1.9793,1.9791,1.9791
GBPCHF,20081014,012600,1.9790,1.9794,1.9789,1.9794
GBPCHF,20081014,012700,1.9795,1.9798,1.9791,1.9792
GBPCHF,20081014,012800,1.9791,1.9791,1.9787,1.9790
GBPCHF,20081014,012900,1.9789,1.9796,1.9789,1.9792
GBPCHF,20081014,013000,1.9793,1.9793,1.9791,1.9792
GBPCHF,20081014,013100,1.9793,1.9797,1.9790,1.9797
GBPCHF,20081014,013200,1.9799,1.9799,1.9793,1.9798
GBPCHF,20081014,013300,1.9797,1.9801,1.9796,1.9800
GBPCHF,20081014,013400,1.9801,1.9804,1.9801,1.9804
GBPCHF,20081014,013500,1.9805,1.9807,1.9804,1.9806
GBPCHF,20081014,013600,1.9807,1.9808,1.9806,1.9807
GBPCHF,20081014,013700,1.9806,1.9806,1.9804,1.9804
GBPCHF,20081014,013800,1.9803,1.9804,1.9801,1.9802
GBPCHF,20081014,013900,1.9801,1.9801,1.9797,1.9798
GBPCHF,20081014,014000,1.9799,1.9800,1.9797,1.9798
GBPCHF,20081014,014100,1.9799,1.9807,1.9799,1.9804
GBPCHF,20081014,014200,1.9803,1.9806,1.9802,1.9806
GBPCHF,20081014,014300,1.9807,1.9807,1.9803,1.9803
GBPCHF,20081014,014400,1.9802,1.9802,1.9798,1.9798
GBPCHF,20081014,014500,1.9800,1.9806,1.9800,1.9804
GBPCHF,20081014,014600,1.9802,1.9802,1.9793,1.9793
GBPCHF,20081014,014700,1.9792,1.9794,1.9791,1.9794
GBPCHF,20081014,014800,1.9795,1.9795,1.9793,1.9794
GBPCHF,20081014,014900,1.9793,1.9796,1.9793,1.9796
GBPCHF,20081014,015000,1.9797,1.9798,1.9795,1.9798
GBPCHF,20081014,015100,1.9797,1.9797,1.9792,1.9793
GBPCHF,20081014,015200,1.9792,1.9798,1.9790,1.9798
GBPCHF,20081014,015300,1.9799,1.9799,1.9796,1.9797
GBPCHF,20081014,015400,1.9798,1.9798,1.9796,1.9797
GBPCHF,20081014,015500,1.9796,1.9796,1.9792,1.9796
GBPCHF,20081014,015600,1.9797,1.9798,1.9795,1.9796
GBPCHF,20081014,015700,1.9795,1.9795,1.9794,1.9795
GBPCHF,20081014,015800,1.9794,1.9795,1.9792,1.9792
GBPCHF,20081014,015900,1.9791,1.9791,1.9787,1.9787
GBPCHF,20081014,020000,1.9788,1.9788,1.9780,1.9783
GBPCHF,20081014,020100,1.9782,1.9790,1.9782,1.9789
GBPCHF,20081014,020200,1.9788,1.9793,1.9785,1.9793
GBPCHF,20081014,020300,1.9794,1.9796,1.9793,1.9796
GBPCHF,20081014,020400,1.9795,1.9803,1.9794,1.9803
GBPCHF,20081014,020500,1.9804,1.9804,1.9799,1.9799
GBPCHF,20081014,020600,1.9798,1.9798,1.9789,1.9789
GBPCHF,20081014,020700,1.9788,1.9792,1.9785,1.9792
GBPCHF,20081014,020800,1.9791,1.9794,1.9791,1.9792
GBPCHF,20081014,020900,1.9793,1.9796,1.9793,1.9796
GBPCHF,20081014,021000,1.9797,1.9800,1.9797,1.9799
GBPCHF,20081014,021100,1.9798,1.9798,1.9790,1.9790
GBPCHF,20081014,021200,1.9791,1.9792,1.9791,1.9791
GBPCHF,20081014,021300,1.9790,1.9792,1.9790,1.9791
GBPCHF,20081014,021400,1.9792,1.9794,1.9789,1.9789
GBPCHF,20081014,021500,1.9788,1.9789,1.9783,1.9784
GBPCHF,20081014,021600,1.9785,1.9790,1.9784,1.9790
GBPCHF,20081014,021700,1.9791,1.9794,1.9784,1.9791
GBPCHF,20081014,021800,1.9792,1.9793,1.9790,1.9793
GBPCHF,20081014,021900,1.9794,1.9797,1.9790,1.9791
GBPCHF,20081014,022000,1.9790,1.9790,1.9785,1.9785
GBPCHF,20081014,022100,1.9786,1.9799,1.9786,1.9788
GBPCHF,20081014,022200,1.9787,1.9794,1.9786,1.9794
GBPCHF,20081014,022300,1.9795,1.9799,1.9790,1.9790
GBPCHF,20081014,022400,1.9791,1.9792,1.9791,1.9792
GBPCHF,20081014,022500,1.9793,1.9801,1.9793,1.9801
GBPCHF,20081014,022600,1.9803,1.9803,1.9797,1.9799
GBPCHF,20081014,022700,1.9798,1.9801,1.9797,1.9801
GBPCHF,20081014,022800,1.9800,1.9800,1.9799,1.9799
GBPCHF,20081014,022900,1.9798,1.9800,1.9798,1.9799
GBPCHF,20081014,023000,1.9798,1.9802,1.9795,1.9795
GBPCHF,20081014,023100,1.9794,1.9799,1.9794,1.9799
GBPCHF,20081014,023200,1.9798,1.9803,1.9797,1.9797
GBPCHF,20081014,023300,1.9798,1.9800,1.9796,1.9800
GBPCHF,20081014,023400,1.9798,1.9798,1.9793,1.9797
GBPCHF,20081014,023500,1.9798,1.9801,1.9796,1.9797
GBPCHF,20081014,023600,1.9800,1.9800,1.9792,1.9794
GBPCHF,20081014,023700,1.9793,1.9798,1.9791,1.9798
GBPCHF,20081014,023800,1.9797,1.9798,1.9795,1.9798
GBPCHF,20081014,023900,1.9797,1.9799,1.9795,1.9797
GBPCHF,20081014,024000,1.9796,1.9801,1.9796,1.9801
GBPCHF,20081014,024100,1.9803,1.9805,1.9801,1.9802
GBPCHF,20081014,024200,1.9801,1.9805,1.9800,1.9805
GBPCHF,20081014,024300,1.9807,1.9814,1.9806,1.9806
GBPCHF,20081014,024400,1.9805,1.9805,1.9796,1.9803
GBPCHF,20081014,024500,1.9804,1.9813,1.9802,1.9807
GBPCHF,20081014,024600,1.9806,1.9806,1.9801,1.9804
GBPCHF,20081014,024700,1.9803,1.9804,1.9797,1.9797
GBPCHF,20081014,024800,1.9798,1.9800,1.9797,1.9800
GBPCHF,20081014,024900,1.9801,1.9801,1.9797,1.9798
GBPCHF,20081014,025000,1.9799,1.9802,1.9799,1.9800
GBPCHF,20081014,025100,1.9801,1.9803,1.9799,1.9800
GBPCHF,20081014,025200,1.9801,1.9802,1.9799,1.9800
GBPCHF,20081014,025300,1.9801,1.9808,1.9801,1.9808
GBPCHF,20081014,025400,1.9806,1.9830,1.9806,1.9830
GBPCHF,20081014,025500,1.9829,1.9829,1.9825,1.9829
GBPCHF,20081014,025600,1.9830,1.9831,1.9821,1.9821
GBPCHF,20081014,025700,1.9819,1.9819,1.9811,1.9811
GBPCHF,20081014,025800,1.9810,1.9812,1.9801,1.9810
GBPCHF,20081014,025900,1.9809,1.9814,1.9809,1.9811
GBPCHF,20081014,030000,1.9812,1.9816,1.9812,1.9814
GBPCHF,20081014,030100,1.9815,1.9825,1.9815,1.9825
GBPCHF,20081014,030200,1.9826,1.9826,1.9818,1.9818
GBPCHF,20081014,030300,1.9816,1.9816,1.9809,1.9809
GBPCHF,20081014,030400,1.9810,1.9810,1.9805,1.9808
GBPCHF,20081014,030500,1.9809,1.9813,1.9809,1.9813
GBPCHF,20081014,030600,1.9812,1.9828,1.9812,1.9823
GBPCHF,20081014,030700,1.9825,1.9830,1.9825,1.9826
GBPCHF,20081014,030800,1.9822,1.9822,1.9816,1.9816
GBPCHF,20081014,030900,1.9815,1.9819,1.9815,1.9815
GBPCHF,20081014,031000,1.9817,1.9818,1.9814,1.9814
GBPCHF,20081014,031100,1.9813,1.9815,1.9812,1.9815
GBPCHF,20081014,031200,1.9814,1.9814,1.9811,1.9811
GBPCHF,20081014,031300,1.9812,1.9815,1.9812,1.9814
GBPCHF,20081014,031400,1.9813,1.9815,1.9813,1.9815
GBPCHF,20081014,031500,1.9814,1.9814,1.9807,1.9809
GBPCHF,20081014,031600,1.9808,1.9809,1.9805,1.9809
GBPCHF,20081014,031700,1.9810,1.9822,1.9810,1.9822
GBPCHF,20081014,031800,1.9821,1.9828,1.9807,1.9807
GBPCHF,20081014,031900,1.9806,1.9813,1.9806,1.9812
GBPCHF,20081014,032000,1.9810,1.9815,1.9808,1.9809
GBPCHF,20081014,032100,1.9810,1.9812,1.9810,1.9810
GBPCHF,20081014,032200,1.9809,1.9813,1.9808,1.9811
GBPCHF,20081014,032300,1.9810,1.9813,1.9810,1.9813
GBPCHF,20081014,032400,1.9814,1.9824,1.9814,1.9824
GBPCHF,20081014,032500,1.9825,1.9829,1.9825,1.9829
GBPCHF,20081014,032600,1.9828,1.9830,1.9828,1.9829
GBPCHF,20081014,032700,1.9826,1.9826,1.9819,1.9820
GBPCHF,20081014,032800,1.9819,1.9819,1.9811,1.9811
GBPCHF,20081014,032900,1.9808,1.9817,1.9808,1.9817
GBPCHF,20081014,033000,1.9818,1.9819,1.9816,1.9819
GBPCHF,20081014,033100,1.9817,1.9817,1.9810,1.9811
GBPCHF,20081014,033200,1.9810,1.9812,1.9808,1.9811
GBPCHF,20081014,033300,1.9810,1.9817,1.9810,1.9817
GBPCHF,20081014,033400,1.9816,1.9818,1.9813,1.9815
GBPCHF,20081014,033500,1.9816,1.9831,1.9816,1.9831
GBPCHF,20081014,033600,1.9830,1.9830,1.9825,1.9827
GBPCHF,20081014,033700,1.9826,1.9828,1.9825,1.9827
GBPCHF,20081014,033800,1.9826,1.9826,1.9818,1.9826
GBPCHF,20081014,033900,1.9825,1.9825,1.9815,1.9818
GBPCHF,20081014,034000,1.9821,1.9831,1.9821,1.9828
GBPCHF,20081014,034100,1.9829,1.9830,1.9825,1.9825
GBPCHF,20081014,034200,1.9826,1.9834,1.9823,1.9833
GBPCHF,20081014,034300,1.9831,1.9832,1.9825,1.9825
GBPCHF,20081014,034400,1.9826,1.9831,1.9826,1.9831
GBPCHF,20081014,034500,1.9832,1.9842,1.9832,1.9839
GBPCHF,20081014,034600,1.9840,1.9840,1.9832,1.9832
GBPCHF,20081014,034700,1.9828,1.9828,1.9820,1.9824
GBPCHF,20081014,034800,1.9822,1.9830,1.9822,1.9824
GBPCHF,20081014,034900,1.9825,1.9826,1.9823,1.9824
GBPCHF,20081014,035000,1.9826,1.9830,1.9825,1.9828
GBPCHF,20081014,035100,1.9829,1.9832,1.9825,1.9828
GBPCHF,20081014,035200,1.9829,1.9829,1.9823,1.9827
GBPCHF,20081014,035300,1.9825,1.9825,1.9817,1.9820
GBPCHF,20081014,035400,1.9821,1.9823,1.9821,1.9821
GBPCHF,20081014,035500,1.9820,1.9820,1.9815,1.9815
GBPCHF,20081014,035600,1.9816,1.9817,1.9814,1.9817
GBPCHF,20081014,035700,1.9818,1.9818,1.9813,1.9813
GBPCHF,20081014,035800,1.9814,1.9819,1.9812,1.9817
GBPCHF,20081014,035900,1.9818,1.9818,1.9813,1.9813
GBPCHF,20081014,040000,1.9814,1.9824,1.9814,1.9823
GBPCHF,20081014,040100,1.9824,1.9824,1.9813,1.9814
GBPCHF,20081014,040200,1.9813,1.9819,1.9811,1.9817
GBPCHF,20081014,040300,1.9818,1.9818,1.9815,1.9816
GBPCHF,20081014,040400,1.9817,1.9827,1.9817,1.9827
GBPCHF,20081014,040500,1.9825,1.9825,1.9822,1.9823
GBPCHF,20081014,040600,1.9824,1.9827,1.9824,1.9826
GBPCHF,20081014,040700,1.9827,1.9827,1.9825,1.9826
GBPCHF,20081014,040800,1.9825,1.9826,1.9823,1.9824
GBPCHF,20081014,040900,1.9825,1.9825,1.9823,1.9823
GBPCHF,20081014,041000,1.9824,1.9827,1.9822,1.9826
GBPCHF,20081014,041100,1.9827,1.9828,1.9824,1.9828
GBPCHF,20081014,041200,1.9829,1.9829,1.9822,1.9822
GBPCHF,20081014,041300,1.9821,1.9828,1.9821,1.9827
GBPCHF,20081014,041400,1.9826,1.9829,1.9826,1.9826
GBPCHF,20081014,041500,1.9825,1.9827,1.9824,1.9825
GBPCHF,20081014,041600,1.9826,1.9829,1.9825,1.9828
GBPCHF,20081014,041700,1.9829,1.9830,1.9827,1.9830
GBPCHF,20081014,041800,1.9831,1.9834,1.9830,1.9831
GBPCHF,20081014,041900,1.9830,1.9830,1.9827,1.9827
GBPCHF,20081014,042000,1.9828,1.9830,1.9828,1.9829
GBPCHF,20081014,042100,1.9830,1.9831,1.9829,1.9831
GBPCHF,20081014,042200,1.9832,1.9837,1.9832,1.9837
GBPCHF,20081014,042300,1.9836,1.9836,1.9829,1.9829
GBPCHF,20081014,042400,1.9828,1.9829,1.9828,1.9828
GBPCHF,20081014,042500,1.9829,1.9830,1.9828,1.9828
GBPCHF,20081014,042600,1.9829,1.9830,1.9828,1.9828
GBPCHF,20081014,042700,1.9827,1.9827,1.9820,1.9820
GBPCHF,20081014,042800,1.9821,1.9822,1.9821,1.9822
GBPCHF,20081014,042900,1.9823,1.9825,1.9823,1.9824
GBPCHF,20081014,043000,1.9823,1.9823,1.9815,1.9818
GBPCHF,20081014,043100,1.9817,1.9821,1.9817,1.9821
GBPCHF,20081014,043200,1.9823,1.9823,1.9813,1.9813
GBPCHF,20081014,043300,1.9812,1.9812,1.9808,1.9809
GBPCHF,20081014,043400,1.9810,1.9828,1.9810,1.9824
GBPCHF,20081014,043500,1.9825,1.9825,1.9824,1.9824
GBPCHF,20081014,043600,1.9823,1.9826,1.9823,1.9825
GBPCHF,20081014,043700,1.9827,1.9828,1.9826,1.9827
GBPCHF,20081014,043800,1.9826,1.9828,1.9826,1.9828
GBPCHF,20081014,043900,1.9829,1.9837,1.9829,1.9832
GBPCHF,20081014,044000,1.9831,1.9835,1.9830,1.9835
GBPCHF,20081014,044100,1.9834,1.9834,1.9827,1.9830
GBPCHF,20081014,044200,1.9829,1.9829,1.9821,1.9821
GBPCHF,20081014,044300,1.9820,1.9820,1.9816,1.9817
GBPCHF,20081014,044400,1.9814,1.9814,1.9806,1.9807
GBPCHF,20081014,044500,1.9806,1.9807,1.9804,1.9804
GBPCHF,20081014,044600,1.9805,1.9808,1.9804,1.9807
GBPCHF,20081014,044700,1.9808,1.9814,1.9808,1.9814
GBPCHF,20081014,044800,1.9815,1.9817,1.9815,1.9817
GBPCHF,20081014,044900,1.9816,1.9816,1.9815,1.9815
GBPCHF,20081014,045000,1.9816,1.9816,1.9813,1.9814
GBPCHF,20081014,045100,1.9813,1.9813,1.9809,1.9810
GBPCHF,20081014,045200,1.9811,1.9813,1.9810,1.9810
GBPCHF,20081014,045300,1.9811,1.9811,1.9808,1.9808
GBPCHF,20081014,045400,1.9807,1.9807,1.9804,1.9804
GBPCHF,20081014,045500,1.9805,1.9805,1.9805,1.9805
GBPCHF,20081014,045600,1.9804,1.9804,1.9801,1.9801
GBPCHF,20081014,045700,1.9800,1.9801,1.9796,1.9796
GBPCHF,20081014,045800,1.9795,1.9797,1.9794,1.9794
GBPCHF,20081014,045900,1.9795,1.9798,1.9795,1.9797
GBPCHF,20081014,050000,1.9796,1.9802,1.9796,1.9801
GBPCHF,20081014,050100,1.9800,1.9805,1.9800,1.9804
GBPCHF,20081014,050200,1.9803,1.9807,1.9803,1.9806
GBPCHF,20081014,050300,1.9807,1.9810,1.9807,1.9809
GBPCHF,20081014,050400,1.9808,1.9813,1.9808,1.9812
GBPCHF,20081014,050500,1.9811,1.9811,1.9808,1.9809
GBPCHF,20081014,050600,1.9808,1.9810,1.9808,1.9809
GBPCHF,20081014,050700,1.9808,1.9808,1.9808,1.9808
GBPCHF,20081014,050800,1.9808,1.9809,1.9808,1.9809
GBPCHF,20081014,050900,1.9809,1.9809,1.9808,1.9808
GBPCHF,20081014,051000,1.9809,1.9809,1.9801,1.9801
GBPCHF,20081014,051100,1.9800,1.9806,1.9800,1.9804
GBPCHF,20081014,051200,1.9805,1.9805,1.9799,1.9799
GBPCHF,20081014,051300,1.9798,1.9800,1.9798,1.9798
GBPCHF,20081014,051400,1.9797,1.9798,1.9794,1.9796
GBPCHF,20081014,051500,1.9795,1.9795,1.9787,1.9787
GBPCHF,20081014,051600,1.9789,1.9796,1.9789,1.9793
GBPCHF,20081014,051700,1.9794,1.9794,1.9791,1.9792
GBPCHF,20081014,051800,1.9793,1.9797,1.9791,1.9797
GBPCHF,20081014,051900,1.9802,1.9804,1.9800,1.9800
GBPCHF,20081014,052000,1.9801,1.9801,1.9799,1.9799
GBPCHF,20081014,052100,1.9798,1.9798,1.9794,1.9795
GBPCHF,20081014,052200,1.9796,1.9800,1.9795,1.9800
GBPCHF,20081014,052300,1.9801,1.9804,1.9799,1.9800
GBPCHF,20081014,052400,1.9802,1.9803,1.9798,1.9800
GBPCHF,20081014,052500,1.9801,1.9805,1.9801,1.9805
GBPCHF,20081014,052600,1.9806,1.9806,1.9796,1.9798
GBPCHF,20081014,052700,1.9797,1.9802,1.9797,1.9802
GBPCHF,20081014,052800,1.9801,1.9812,1.9801,1.9804
GBPCHF,20081014,052900,1.9803,1.9806,1.9801,1.9801
GBPCHF,20081014,053000,1.9800,1.9800,1.9796,1.9796
GBPCHF,20081014,053100,1.9795,1.9795,1.9793,1.9795
GBPCHF,20081014,053200,1.9794,1.9795,1.9789,1.9789
GBPCHF,20081014,053300,1.9790,1.9801,1.9790,1.9798
GBPCHF,20081014,053400,1.9797,1.9797,1.9792,1.9792
GBPCHF,20081014,053500,1.9793,1.9794,1.9789,1.9789
GBPCHF,20081014,053600,1.9790,1.9790,1.9788,1.9789
GBPCHF,20081014,053700,1.9790,1.9790,1.9789,1.9790
GBPCHF,20081014,053800,1.9791,1.9793,1.9791,1.9793
GBPCHF,20081014,053900,1.9792,1.9793,1.9788,1.9788
GBPCHF,20081014,054000,1.9790,1.9797,1.9790,1.9797
GBPCHF,20081014,054100,1.9796,1.9803,1.9795,1.9803
GBPCHF,20081014,054200,1.9802,1.9803,1.9793,1.9799
GBPCHF,20081014,054300,1.9798,1.9798,1.9793,1.9795
GBPCHF,20081014,054400,1.9796,1.9800,1.9796,1.9797
GBPCHF,20081014,054500,1.9795,1.9797,1.9794,1.9797
GBPCHF,20081014,054600,1.9798,1.9798,1.9796,1.9798
GBPCHF,20081014,054700,1.9797,1.9797,1.9794,1.9797
GBPCHF,20081014,054800,1.9796,1.9796,1.9791,1.9791
GBPCHF,20081014,054900,1.9792,1.9797,1.9792,1.9797
GBPCHF,20081014,055000,1.9798,1.9802,1.9797,1.9798
GBPCHF,20081014,055100,1.9797,1.9798,1.9795,1.9796
GBPCHF,20081014,055200,1.9795,1.9795,1.9794,1.9794
GBPCHF,20081014,055300,1.9795,1.9795,1.9795,1.9795
GBPCHF,20081014,055400,1.9795,1.9795,1.9792,1.9794
GBPCHF,20081014,055500,1.9793,1.9800,1.9792,1.9799
GBPCHF,20081014,055600,1.9800,1.9801,1.9800,1.9800
GBPCHF,20081014,055700,1.9799,1.9800,1.9799,1.9799
GBPCHF,20081014,055800,1.9800,1.9816,1.9800,1.9809
GBPCHF,20081014,055900,1.9808,1.9837,1.9808,1.9837
GBPCHF,20081014,060000,1.9839,1.9849,1.9838,1.9847
GBPCHF,20081014,060100,1.9845,1.9850,1.9844,1.9850
GBPCHF,20081014,060200,1.9848,1.9849,1.9843,1.9844
GBPCHF,20081014,060300,1.9843,1.9843,1.9828,1.9835
GBPCHF,20081014,060400,1.9836,1.9839,1.9829,1.9829
GBPCHF,20081014,060500,1.9827,1.9829,1.9826,1.9826
GBPCHF,20081014,060600,1.9825,1.9825,1.9822,1.9822
GBPCHF,20081014,060700,1.9823,1.9830,1.9821,1.9830
GBPCHF,20081014,060800,1.9831,1.9831,1.9825,1.9825
GBPCHF,20081014,060900,1.9824,1.9826,1.9824,1.9825
GBPCHF,20081014,061000,1.9826,1.9827,1.9823,1.9823
GBPCHF,20081014,061100,1.9824,1.9824,1.9823,1.9824
GBPCHF,20081014,061200,1.9823,1.9826,1.9823,1.9826
GBPCHF,20081014,061300,1.9827,1.9827,1.9826,1.9827
GBPCHF,20081014,061400,1.9828,1.9828,1.9827,1.9828
GBPCHF,20081014,061500,1.9829,1.9829,1.9825,1.9826
GBPCHF,20081014,061600,1.9825,1.9826,1.9824,1.9826
GBPCHF,20081014,061700,1.9827,1.9833,1.9827,1.9833
GBPCHF,20081014,061800,1.9834,1.9835,1.9833,1.9833
GBPCHF,20081014,061900,1.9834,1.9834,1.9832,1.9833
GBPCHF,20081014,062000,1.9834,1.9834,1.9831,1.9832
GBPCHF,20081014,062100,1.9829,1.9831,1.9829,1.9830
GBPCHF,20081014,062200,1.9829,1.9830,1.9828,1.9829
GBPCHF,20081014,062300,1.9828,1.9828,1.9824,1.9825
GBPCHF,20081014,062400,1.9826,1.9837,1.9826,1.9837
GBPCHF,20081014,062500,1.9838,1.9844,1.9838,1.9844
GBPCHF,20081014,062600,1.9846,1.9846,1.9845,1.9846
GBPCHF,20081014,062700,1.9847,1.9852,1.9847,1.9848
GBPCHF,20081014,062800,1.9847,1.9850,1.9845,1.9845
GBPCHF,20081014,062900,1.9844,1.9848,1.9840,1.9846
GBPCHF,20081014,063000,1.9845,1.9845,1.9836,1.9836
GBPCHF,20081014,063100,1.9837,1.9838,1.9835,1.9836
GBPCHF,20081014,063200,1.9839,1.9844,1.9831,1.9833
GBPCHF,20081014,063300,1.9832,1.9836,1.9829,1.9836
GBPCHF,20081014,063400,1.9834,1.9834,1.9824,1.9824
GBPCHF,20081014,063500,1.9823,1.9823,1.9818,1.9818
GBPCHF,20081014,063600,1.9819,1.9825,1.9818,1.9825
GBPCHF,20081014,063700,1.9826,1.9832,1.9826,1.9828
GBPCHF,20081014,063800,1.9827,1.9829,1.9827,1.9829
GBPCHF,20081014,063900,1.9830,1.9831,1.9829,1.9829
GBPCHF,20081014,064000,1.9828,1.9831,1.9821,1.9821
GBPCHF,20081014,064100,1.9820,1.9820,1.9816,1.9817
GBPCHF,20081014,064200,1.9818,1.9824,1.9818,1.9824
GBPCHF,20081014,064300,1.9823,1.9824,1.9822,1.9822
GBPCHF,20081014,064400,1.9823,1.9823,1.9816,1.9818
GBPCHF,20081014,064500,1.9817,1.9817,1.9815,1.9817
GBPCHF,20081014,064600,1.9818,1.9818,1.9818,1.9818
GBPCHF,20081014,064700,1.9817,1.9817,1.9811,1.9811
GBPCHF,20081014,064800,1.9812,1.9814,1.9811,1.9814
GBPCHF,20081014,064900,1.9815,1.9819,1.9815,1.9819
GBPCHF,20081014,065000,1.9820,1.9823,1.9818,1.9823
GBPCHF,20081014,065100,1.9824,1.9839,1.9824,1.9836
GBPCHF,20081014,065200,1.9837,1.9845,1.9837,1.9843
GBPCHF,20081014,065300,1.9842,1.9842,1.9840,1.9841
GBPCHF,20081014,065400,1.9840,1.9844,1.9840,1.9844
GBPCHF,20081014,065500,1.9845,1.9847,1.9837,1.9838
GBPCHF,20081014,065600,1.9841,1.9852,1.9839,1.9852
GBPCHF,20081014,065700,1.9851,1.9852,1.9849,1.9852
GBPCHF,20081014,065800,1.9856,1.9859,1.9854,1.9855
GBPCHF,20081014,065900,1.9854,1.9856,1.9852,1.9856
GBPCHF,20081014,070000,1.9857,1.9861,1.9857,1.9858
GBPCHF,20081014,070100,1.9859,1.9861,1.9859,1.9860
GBPCHF,20081014,070200,1.9859,1.9859,1.9850,1.9856
GBPCHF,20081014,070300,1.9855,1.9855,1.9851,1.9853
GBPCHF,20081014,070400,1.9858,1.9858,1.9856,1.9858
GBPCHF,20081014,070500,1.9857,1.9857,1.9853,1.9855
GBPCHF,20081014,070600,1.9854,1.9854,1.9843,1.9843
GBPCHF,20081014,070700,1.9844,1.9852,1.9844,1.9852
GBPCHF,20081014,070800,1.9854,1.9855,1.9851,1.9852
GBPCHF,20081014,070900,1.9851,1.9856,1.9851,1.9856
GBPCHF,20081014,071000,1.9855,1.9859,1.9855,1.9856
GBPCHF,20081014,071100,1.9855,1.9856,1.9848,1.9848
GBPCHF,20081014,071200,1.9847,1.9847,1.9836,1.9836
GBPCHF,20081014,071300,1.9835,1.9836,1.9823,1.9823
GBPCHF,20081014,071400,1.9825,1.9825,1.9821,1.9824
GBPCHF,20081014,071500,1.9825,1.9829,1.9824,1.9824
GBPCHF,20081014,071600,1.9823,1.9828,1.9823,1.9828
GBPCHF,20081014,071700,1.9829,1.9831,1.9829,1.9831
GBPCHF,20081014,071800,1.9830,1.9835,1.9830,1.9835
GBPCHF,20081014,071900,1.9836,1.9839,1.9836,1.9838
GBPCHF,20081014,072000,1.9839,1.9839,1.9836,1.9838
GBPCHF,20081014,072100,1.9837,1.9845,1.9836,1.9838
GBPCHF,20081014,072200,1.9839,1.9841,1.9838,1.9841
GBPCHF,20081014,072300,1.9840,1.9845,1.9839,1.9840
GBPCHF,20081014,072400,1.9841,1.9842,1.9841,1.9842
GBPCHF,20081014,072500,1.9841,1.9841,1.9839,1.9841
GBPCHF,20081014,072600,1.9842,1.9851,1.9842,1.9851
GBPCHF,20081014,072700,1.9852,1.9859,1.9851,1.9859
GBPCHF,20081014,072800,1.9861,1.9862,1.9858,1.9861
GBPCHF,20081014,072900,1.9863,1.9864,1.9858,1.9860
GBPCHF,20081014,073000,1.9861,1.9863,1.9859,1.9862
GBPCHF,20081014,073100,1.9861,1.9861,1.9859,1.9859
GBPCHF,20081014,073200,1.9858,1.9861,1.9858,1.9861
GBPCHF,20081014,073300,1.9862,1.9864,1.9859,1.9859
GBPCHF,20081014,073400,1.9858,1.9859,1.9851,1.9856
GBPCHF,20081014,073500,1.9857,1.9863,1.9857,1.9860
GBPCHF,20081014,073600,1.9859,1.9863,1.9858,1.9863
GBPCHF,20081014,073700,1.9864,1.9864,1.9861,1.9863
GBPCHF,20081014,073800,1.9864,1.9869,1.9863,1.9869
GBPCHF,20081014,073900,1.9868,1.9871,1.9868,1.9868
GBPCHF,20081014,074000,1.9867,1.9870,1.9866,1.9868
GBPCHF,20081014,074100,1.9867,1.9872,1.9867,1.9870
GBPCHF,20081014,074200,1.9868,1.9870,1.9867,1.9869
GBPCHF,20081014,074300,1.9868,1.9868,1.9863,1.9867
GBPCHF,20081014,074400,1.9868,1.9869,1.9868,1.9869
GBPCHF,20081014,074500,1.9868,1.9869,1.9868,1.9869
GBPCHF,20081014,074600,1.9869,1.9869,1.9867,1.9867
GBPCHF,20081014,074700,1.9866,1.9866,1.9861,1.9862
GBPCHF,20081014,074800,1.9861,1.9862,1.9858,1.9858
GBPCHF,20081014,074900,1.9857,1.9857,1.9854,1.9854
GBPCHF,20081014,075000,1.9853,1.9857,1.9852,1.9857
GBPCHF,20081014,075100,1.9856,1.9866,1.9855,1.9860
GBPCHF,20081014,075200,1.9859,1.9863,1.9859,1.9862
GBPCHF,20081014,075300,1.9863,1.9877,1.9863,1.9865
GBPCHF,20081014,075400,1.9864,1.9864,1.9852,1.9852
GBPCHF,20081014,075500,1.9851,1.9860,1.9851,1.9859
GBPCHF,20081014,075600,1.9857,1.9862,1.9857,1.9860
GBPCHF,20081014,075700,1.9859,1.9865,1.9858,1.9860
GBPCHF,20081014,075800,1.9861,1.9863,1.9856,1.9861
GBPCHF,20081014,075900,1.9860,1.9865,1.9857,1.9864
GBPCHF,20081014,080000,1.9863,1.9865,1.9856,1.9860
GBPCHF,20081014,080100,1.9864,1.9864,1.9860,1.9864
GBPCHF,20081014,080200,1.9865,1.9868,1.9864,1.9867
GBPCHF,20081014,080300,1.9866,1.9867,1.9863,1.9863
GBPCHF,20081014,080400,1.9864,1.9865,1.9862,1.9864
GBPCHF,20081014,080500,1.9865,1.9866,1.9863,1.9864
GBPCHF,20081014,080600,1.9863,1.9865,1.9863,1.9864
GBPCHF,20081014,080700,1.9865,1.9866,1.9861,1.9866
GBPCHF,20081014,080800,1.9864,1.9868,1.9863,1.9867
GBPCHF,20081014,080900,1.9868,1.9869,1.9863,1.9865
GBPCHF,20081014,081000,1.9863,1.9863,1.9861,1.9863
GBPCHF,20081014,081100,1.9862,1.9866,1.9860,1.9861
GBPCHF,20081014,081200,1.9862,1.9867,1.9860,1.9860
GBPCHF,20081014,081300,1.9859,1.9866,1.9859,1.9864
GBPCHF,20081014,081400,1.9862,1.9865,1.9861,1.9865
GBPCHF,20081014,081500,1.9864,1.9864,1.9836,1.9837
GBPCHF,20081014,081600,1.9836,1.9844,1.9836,1.9844
GBPCHF,20081014,081700,1.9843,1.9843,1.9838,1.9842
GBPCHF,20081014,081800,1.9843,1.9844,1.9838,1.9838
GBPCHF,20081014,081900,1.9839,1.9840,1.9835,1.9838
GBPCHF,20081014,082000,1.9839,1.9840,1.9828,1.9828
GBPCHF,20081014,082100,1.9829,1.9831,1.9825,1.9830
GBPCHF,20081014,082200,1.9831,1.9844,1.9831,1.9843
GBPCHF,20081014,082300,1.9839,1.9839,1.9836,1.9836
GBPCHF,20081014,082400,1.9837,1.9842,1.9837,1.9837
GBPCHF,20081014,082500,1.9838,1.9840,1.9835,1.9835
GBPCHF,20081014,082600,1.9836,1.9836,1.9820,1.9823
GBPCHF,20081014,082700,1.9824,1.9828,1.9823,1.9827
GBPCHF,20081014,082800,1.9828,1.9830,1.9825,1.9827
GBPCHF,20081014,082900,1.9828,1.9829,1.9824,1.9824
GBPCHF,20081014,083000,1.9822,1.9824,1.9814,1.9815
GBPCHF,20081014,083100,1.9817,1.9820,1.9814,1.9816
GBPCHF,20081014,083200,1.9817,1.9817,1.9811,1.9811
GBPCHF,20081014,083300,1.9808,1.9812,1.9807,1.9808
GBPCHF,20081014,083400,1.9807,1.9815,1.9805,1.9815
GBPCHF,20081014,083500,1.9816,1.9822,1.9816,1.9820
GBPCHF,20081014,083600,1.9822,1.9822,1.9810,1.9810
GBPCHF,20081014,083700,1.9811,1.9823,1.9811,1.9820
GBPCHF,20081014,083800,1.9821,1.9821,1.9817,1.9818
GBPCHF,20081014,083900,1.9817,1.9821,1.9811,1.9811
GBPCHF,20081014,084000,1.9809,1.9809,1.9800,1.9800
GBPCHF,20081014,084100,1.9799,1.9802,1.9795,1.9797
GBPCHF,20081014,084200,1.9795,1.9798,1.9794,1.9797
GBPCHF,20081014,084300,1.9799,1.9803,1.9792,1.9795
GBPCHF,20081014,084400,1.9796,1.9799,1.9790,1.9793
GBPCHF,20081014,084500,1.9792,1.9801,1.9791,1.9801
GBPCHF,20081014,084600,1.9802,1.9802,1.9793,1.9793
GBPCHF,20081014,084700,1.9792,1.9792,1.9781,1.9786
GBPCHF,20081014,084800,1.9787,1.9791,1.9782,1.9791
GBPCHF,20081014,084900,1.9792,1.9796,1.9790,1.9794
GBPCHF,20081014,085000,1.9793,1.9799,1.9793,1.9799
GBPCHF,20081014,085100,1.9800,1.9806,1.9800,1.9804
GBPCHF,20081014,085200,1.9805,1.9806,1.9803,1.9803
GBPCHF,20081014,085300,1.9804,1.9810,1.9804,1.9810
GBPCHF,20081014,085400,1.9809,1.9809,1.9804,1.9804
GBPCHF,20081014,085500,1.9806,1.9806,1.9796,1.9796
GBPCHF,20081014,085600,1.9794,1.9796,1.9791,1.9791
GBPCHF,20081014,085700,1.9790,1.9791,1.9783,1.9785
GBPCHF,20081014,085800,1.9783,1.9786,1.9777,1.9778
GBPCHF,20081014,085900,1.9777,1.9778,1.9775,1.9776
GBPCHF,20081014,090000,1.9778,1.9784,1.9773,1.9784
GBPCHF,20081014,090100,1.9783,1.9783,1.9780,1.9783
GBPCHF,20081014,090200,1.9784,1.9787,1.9782,1.9786
GBPCHF,20081014,090300,1.9787,1.9790,1.9784,1.9786
GBPCHF,20081014,090400,1.9785,1.9787,1.9783,1.9787
GBPCHF,20081014,090500,1.9788,1.9788,1.9780,1.9780
GBPCHF,20081014,090600,1.9779,1.9780,1.9777,1.9779
GBPCHF,20081014,090700,1.9781,1.9781,1.9775,1.9778
GBPCHF,20081014,090800,1.9777,1.9791,1.9777,1.9790
GBPCHF,20081014,090900,1.9789,1.9798,1.9789,1.9798
GBPCHF,20081014,091000,1.9797,1.9798,1.9786,1.9786
GBPCHF,20081014,091100,1.9785,1.9793,1.9782,1.9790
GBPCHF,20081014,091200,1.9785,1.9790,1.9785,1.9786
GBPCHF,20081014,091300,1.9784,1.9794,1.9784,1.9793
GBPCHF,20081014,091400,1.9794,1.9794,1.9784,1.9787
GBPCHF,20081014,091500,1.9788,1.9790,1.9788,1.9790
GBPCHF,20081014,091600,1.9791,1.9795,1.9789,1.9790
GBPCHF,20081014,091700,1.9791,1.9802,1.9791,1.9798
GBPCHF,20081014,091800,1.9797,1.9802,1.9797,1.9800
GBPCHF,20081014,091900,1.9801,1.9801,1.9792,1.9792
GBPCHF,20081014,092000,1.9793,1.9796,1.9788,1.9794
GBPCHF,20081014,092100,1.9796,1.9807,1.9796,1.9807
GBPCHF,20081014,092200,1.9808,1.9812,1.9808,1.9812
GBPCHF,20081014,092300,1.9820,1.9829,1.9819,1.9824
GBPCHF,20081014,092400,1.9827,1.9831,1.9827,1.9827
GBPCHF,20081014,092500,1.9829,1.9830,1.9824,1.9827
GBPCHF,20081014,092600,1.9825,1.9825,1.9809,1.9810
GBPCHF,20081014,092700,1.9811,1.9819,1.9811,1.9819
GBPCHF,20081014,092800,1.9818,1.9818,1.9813,1.9814
GBPCHF,20081014,092900,1.9816,1.9816,1.9811,1.9815
GBPCHF,20081014,093000,1.9814,1.9816,1.9813,1.9814
GBPCHF,20081014,093100,1.9813,1.9817,1.9812,1.9816
GBPCHF,20081014,093200,1.9817,1.9817,1.9812,1.9812
GBPCHF,20081014,093300,1.9813,1.9815,1.9810,1.9815
GBPCHF,20081014,093400,1.9816,1.9821,1.9816,1.9821
GBPCHF,20081014,093500,1.9820,1.9827,1.9820,1.9827
GBPCHF,20081014,093600,1.9828,1.9835,1.9827,1.9829
GBPCHF,20081014,093700,1.9828,1.9830,1.9827,1.9830
GBPCHF,20081014,093800,1.9829,1.9829,1.9811,1.9814
GBPCHF,20081014,093900,1.9812,1.9819,1.9810,1.9814
GBPCHF,20081014,094000,1.9816,1.9816,1.9810,1.9810
GBPCHF,20081014,094100,1.9811,1.9814,1.9809,1.9809
GBPCHF,20081014,094200,1.9811,1.9811,1.9807,1.9809
GBPCHF,20081014,094300,1.9811,1.9821,1.9811,1.9821
GBPCHF,20081014,094400,1.9819,1.9828,1.9818,1.9827
GBPCHF,20081014,094500,1.9826,1.9829,1.9822,1.9829
GBPCHF,20081014,094600,1.9830,1.9830,1.9816,1.9816
GBPCHF,20081014,094700,1.9815,1.9815,1.9811,1.9813
GBPCHF,20081014,094800,1.9810,1.9810,1.9803,1.9805
GBPCHF,20081014,094900,1.9807,1.9813,1.9807,1.9811
GBPCHF,20081014,095000,1.9810,1.9810,1.9799,1.9802
GBPCHF,20081014,095100,1.9805,1.9805,1.9796,1.9799
GBPCHF,20081014,095200,1.9800,1.9809,1.9800,1.9800
GBPCHF,20081014,095300,1.9799,1.9805,1.9799,1.9800
GBPCHF,20081014,095400,1.9799,1.9813,1.9798,1.9813
GBPCHF,20081014,095500,1.9814,1.9819,1.9814,1.9815
GBPCHF,20081014,095600,1.9814,1.9820,1.9814,1.9819
GBPCHF,20081014,095700,1.9818,1.9822,1.9818,1.9821
GBPCHF,20081014,095800,1.9822,1.9825,1.9819,1.9823
GBPCHF,20081014,095900,1.9821,1.9828,1.9821,1.9826
GBPCHF,20081014,100000,1.9827,1.9827,1.9812,1.9812
GBPCHF,20081014,100100,1.9815,1.9827,1.9815,1.9827
GBPCHF,20081014,100200,1.9828,1.9841,1.9828,1.9841
GBPCHF,20081014,100300,1.9844,1.9848,1.9839,1.9839
GBPCHF,20081014,100400,1.9838,1.9845,1.9838,1.9845
GBPCHF,20081014,100500,1.9843,1.9847,1.9842,1.9847
GBPCHF,20081014,100600,1.9850,1.9850,1.9845,1.9845
GBPCHF,20081014,100700,1.9844,1.9844,1.9831,1.9833
GBPCHF,20081014,100800,1.9832,1.9834,1.9831,1.9834
GBPCHF,20081014,100900,1.9835,1.9841,1.9835,1.9841
GBPCHF,20081014,101000,1.9843,1.9854,1.9843,1.9852
GBPCHF,20081014,101100,1.9851,1.9851,1.9841,1.9843
GBPCHF,20081014,101200,1.9844,1.9849,1.9844,1.9847
GBPCHF,20081014,101300,1.9848,1.9852,1.9845,1.9852
GBPCHF,20081014,101400,1.9854,1.9855,1.9852,1.9854
GBPCHF,20081014,101500,1.9855,1.9871,1.9855,1.9871
GBPCHF,20081014,101600,1.9870,1.9875,1.9867,1.9869
GBPCHF,20081014,101700,1.9868,1.9872,1.9867,1.9872
GBPCHF,20081014,101800,1.9871,1.9871,1.9861,1.9861
GBPCHF,20081014,101900,1.9862,1.9862,1.9858,1.9859
GBPCHF,20081014,102000,1.9860,1.9874,1.9860,1.9867
GBPCHF,20081014,102100,1.9866,1.9867,1.9862,1.9867
GBPCHF,20081014,102200,1.9866,1.9873,1.9865,1.9873
GBPCHF,20081014,102300,1.9874,1.9875,1.9871,1.9875
GBPCHF,20081014,102400,1.9874,1.9881,1.9874,1.9880
GBPCHF,20081014,102500,1.9884,1.9892,1.9884,1.9892
GBPCHF,20081014,102600,1.9891,1.9897,1.9891,1.9896
GBPCHF,20081014,102700,1.9893,1.9894,1.9881,1.9881
GBPCHF,20081014,102800,1.9879,1.9879,1.9865,1.9865
GBPCHF,20081014,102900,1.9864,1.9866,1.9856,1.9856
GBPCHF,20081014,103000,1.9857,1.9859,1.9856,1.9859
GBPCHF,20081014,103100,1.9860,1.9864,1.9844,1.9844
GBPCHF,20081014,103200,1.9841,1.9851,1.9841,1.9850
GBPCHF,20081014,103300,1.9851,1.9851,1.9844,1.9844
GBPCHF,20081014,103400,1.9845,1.9846,1.9837,1.9837
GBPCHF,20081014,103500,1.9835,1.9838,1.9831,1.9831
GBPCHF,20081014,103600,1.9832,1.9833,1.9824,1.9824
GBPCHF,20081014,103700,1.9822,1.9838,1.9818,1.9838
GBPCHF,20081014,103800,1.9837,1.9845,1.9837,1.9837
GBPCHF,20081014,103900,1.9838,1.9847,1.9838,1.9847
GBPCHF,20081014,104000,1.9848,1.9854,1.9847,1.9849
GBPCHF,20081014,104100,1.9848,1.9849,1.9843,1.9847
GBPCHF,20081014,104200,1.9846,1.9856,1.9846,1.9855
GBPCHF,20081014,104300,1.9857,1.9857,1.9846,1.9848
GBPCHF,20081014,104400,1.9846,1.9846,1.9836,1.9841
GBPCHF,20081014,104500,1.9842,1.9846,1.9838,1.9846
GBPCHF,20081014,104600,1.9845,1.9852,1.9845,1.9851
GBPCHF,20081014,104700,1.9852,1.9855,1.9840,1.9841
GBPCHF,20081014,104800,1.9838,1.9838,1.9830,1.9833
GBPCHF,20081014,104900,1.9832,1.9832,1.9824,1.9829
GBPCHF,20081014,105000,1.9830,1.9835,1.9829,1.9834
GBPCHF,20081014,105100,1.9833,1.9835,1.9832,1.9832
GBPCHF,20081014,105200,1.9833,1.9837,1.9827,1.9827
GBPCHF,20081014,105300,1.9829,1.9843,1.9828,1.9843
GBPCHF,20081014,105400,1.9844,1.9845,1.9839,1.9839
GBPCHF,20081014,105500,1.9838,1.9841,1.9837,1.9839
GBPCHF,20081014,105600,1.9838,1.9845,1.9838,1.9845
GBPCHF,20081014,105700,1.9844,1.9845,1.9830,1.9830
GBPCHF,20081014,105800,1.9829,1.9835,1.9828,1.9835
GBPCHF,20081014,105900,1.9834,1.9845,1.9834,1.9840
GBPCHF,20081014,110000,1.9842,1.9852,1.9842,1.9852
GBPCHF,20081014,110100,1.9853,1.9861,1.9850,1.9856
GBPCHF,20081014,110200,1.9855,1.9859,1.9848,1.9850
GBPCHF,20081014,110300,1.9849,1.9850,1.9840,1.9840
GBPCHF,20081014,110400,1.9839,1.9841,1.9836,1.9839
GBPCHF,20081014,110500,1.9840,1.9842,1.9831,1.9831
GBPCHF,20081014,110600,1.9832,1.9833,1.9824,1.9831
GBPCHF,20081014,110700,1.9833,1.9835,1.9830,1.9830
GBPCHF,20081014,110800,1.9831,1.9833,1.9830,1.9832
GBPCHF,20081014,110900,1.9833,1.9833,1.9829,1.9832
GBPCHF,20081014,111000,1.9831,1.9834,1.9830,1.9834
GBPCHF,20081014,111100,1.9835,1.9845,1.9835,1.9840
GBPCHF,20081014,111200,1.9839,1.9839,1.9834,1.9838
GBPCHF,20081014,111300,1.9839,1.9847,1.9839,1.9845
GBPCHF,20081014,111400,1.9844,1.9851,1.9842,1.9842
GBPCHF,20081014,111500,1.9843,1.9846,1.9835,1.9835
GBPCHF,20081014,111600,1.9834,1.9834,1.9828,1.9828
GBPCHF,20081014,111700,1.9827,1.9827,1.9817,1.9823
GBPCHF,20081014,111800,1.9824,1.9834,1.9824,1.9833
GBPCHF,20081014,111900,1.9832,1.9832,1.9826,1.9826
GBPCHF,20081014,112000,1.9824,1.9829,1.9822,1.9825
GBPCHF,20081014,112100,1.9824,1.9828,1.9823,1.9828
GBPCHF,20081014,112200,1.9832,1.9833,1.9827,1.9833
GBPCHF,20081014,112300,1.9832,1.9842,1.9832,1.9838
GBPCHF,20081014,112400,1.9835,1.9837,1.9833,1.9834
GBPCHF,20081014,112500,1.9833,1.9842,1.9833,1.9842
GBPCHF,20081014,112600,1.9841,1.9841,1.9836,1.9836
GBPCHF,20081014,112700,1.9834,1.9842,1.9834,1.9841
GBPCHF,20081014,112800,1.9844,1.9844,1.9840,1.9841
GBPCHF,20081014,112900,1.9842,1.9842,1.9838,1.9840
GBPCHF,20081014,113000,1.9841,1.9842,1.9835,1.9842
GBPCHF,20081014,113100,1.9843,1.9859,1.9843,1.9857
GBPCHF,20081014,113200,1.9856,1.9858,1.9845,1.9845
GBPCHF,20081014,113300,1.9846,1.9858,1.9846,1.9858
GBPCHF,20081014,113400,1.9859,1.9859,1.9854,1.9855
GBPCHF,20081014,113500,1.9854,1.9857,1.9854,1.9855
GBPCHF,20081014,113600,1.9856,1.9861,1.9856,1.9861
GBPCHF,20081014,113700,1.9860,1.9860,1.9852,1.9852
GBPCHF,20081014,113800,1.9853,1.9856,1.9852,1.9853
GBPCHF,20081014,113900,1.9854,1.9854,1.9849,1.9850
GBPCHF,20081014,114000,1.9851,1.9862,1.9850,1.9862
GBPCHF,20081014,114100,1.9863,1.9866,1.9862,1.9863
GBPCHF,20081014,114200,1.9864,1.9868,1.9862,1.9867
GBPCHF,20081014,114300,1.9866,1.9866,1.9853,1.9855
GBPCHF,20081014,114400,1.9854,1.9860,1.9854,1.9859
GBPCHF,20081014,114500,1.9858,1.9861,1.9858,1.9858
GBPCHF,20081014,114600,1.9859,1.9861,1.9859,1.9859
GBPCHF,20081014,114700,1.9861,1.9862,1.9859,1.9861
GBPCHF,20081014,114800,1.9860,1.9861,1.9855,1.9857
GBPCHF,20081014,114900,1.9856,1.9862,1.9856,1.9859
GBPCHF,20081014,115000,1.9858,1.9863,1.9858,1.9862
GBPCHF,20081014,115100,1.9863,1.9867,1.9862,1.9866
GBPCHF,20081014,115200,1.9865,1.9872,1.9865,1.9867
GBPCHF,20081014,115300,1.9866,1.9866,1.9862,1.9866
GBPCHF,20081014,115400,1.9867,1.9869,1.9866,1.9869
GBPCHF,20081014,115500,1.9870,1.9879,1.9869,1.9879
GBPCHF,20081014,115600,1.9880,1.9883,1.9879,1.9882
GBPCHF,20081014,115700,1.9881,1.9882,1.9880,1.9882
GBPCHF,20081014,115800,1.9881,1.9884,1.9881,1.9884
GBPCHF,20081014,115900,1.9885,1.9885,1.9877,1.9877
GBPCHF,20081014,120000,1.9876,1.9876,1.9859,1.9861
GBPCHF,20081014,120100,1.9860,1.9866,1.9859,1.9866
GBPCHF,20081014,120200,1.9867,1.9875,1.9867,1.9870
GBPCHF,20081014,120300,1.9868,1.9868,1.9866,1.9867
GBPCHF,20081014,120400,1.9868,1.9870,1.9867,1.9867
GBPCHF,20081014,120500,1.9868,1.9872,1.9867,1.9870
GBPCHF,20081014,120600,1.9868,1.9868,1.9851,1.9855
GBPCHF,20081014,120700,1.9856,1.9861,1.9855,1.9861
GBPCHF,20081014,120800,1.9862,1.9866,1.9861,1.9861
GBPCHF,20081014,120900,1.9858,1.9860,1.9855,1.9857
GBPCHF,20081014,121000,1.9858,1.9877,1.9857,1.9877
GBPCHF,20081014,121100,1.9876,1.9876,1.9870,1.9874
GBPCHF,20081014,121200,1.9873,1.9875,1.9872,1.9873
GBPCHF,20081014,121300,1.9872,1.9879,1.9872,1.9878
GBPCHF,20081014,121400,1.9879,1.9879,1.9873,1.9875
GBPCHF,20081014,121500,1.9874,1.9877,1.9873,1.9874
GBPCHF,20081014,121600,1.9872,1.9872,1.9864,1.9869
GBPCHF,20081014,121700,1.9870,1.9875,1.9870,1.9873
GBPCHF,20081014,121800,1.9871,1.9880,1.9871,1.9880
GBPCHF,20081014,121900,1.9881,1.9883,1.9880,1.9883
GBPCHF,20081014,122000,1.9884,1.9884,1.9882,1.9882
GBPCHF,20081014,122100,1.9881,1.9884,1.9876,1.9876
GBPCHF,20081014,122200,1.9877,1.9881,1.9875,1.9881
GBPCHF,20081014,122300,1.9880,1.9881,1.9880,1.9880
GBPCHF,20081014,122400,1.9881,1.9886,1.9881,1.9885
GBPCHF,20081014,122500,1.9884,1.9887,1.9884,1.9884
GBPCHF,20081014,122600,1.9888,1.9888,1.9883,1.9888
GBPCHF,20081014,122700,1.9887,1.9889,1.9884,1.9888
GBPCHF,20081014,122800,1.9887,1.9887,1.9883,1.9885
GBPCHF,20081014,122900,1.9887,1.9888,1.9886,1.9886
GBPCHF,20081014,123000,1.9884,1.9893,1.9884,1.9892
GBPCHF,20081014,123100,1.9891,1.9891,1.9887,1.9889
GBPCHF,20081014,123200,1.9890,1.9890,1.9888,1.9889
GBPCHF,20081014,123300,1.9888,1.9889,1.9885,1.9887
GBPCHF,20081014,123400,1.9886,1.9886,1.9869,1.9873
GBPCHF,20081014,123500,1.9872,1.9875,1.9871,1.9871
GBPCHF,20081014,123600,1.9872,1.9875,1.9870,1.9870
GBPCHF,20081014,123700,1.9868,1.9870,1.9866,1.9869
GBPCHF,20081014,123800,1.9867,1.9871,1.9866,1.9866
GBPCHF,20081014,123900,1.9865,1.9865,1.9859,1.9861
GBPCHF,20081014,124000,1.9862,1.9863,1.9861,1.9862
GBPCHF,20081014,124100,1.9863,1.9864,1.9860,1.9861
GBPCHF,20081014,124200,1.9862,1.9862,1.9859,1.9861
GBPCHF,20081014,124300,1.9859,1.9866,1.9859,1.9866
GBPCHF,20081014,124400,1.9865,1.9870,1.9864,1.9869
GBPCHF,20081014,124500,1.9870,1.9873,1.9869,1.9871
GBPCHF,20081014,124600,1.9870,1.9873,1.9870,1.9873
GBPCHF,20081014,124700,1.9874,1.9877,1.9874,1.9877
GBPCHF,20081014,124800,1.9876,1.9877,1.9868,1.9868
GBPCHF,20081014,124900,1.9867,1.9868,1.9864,1.9866
GBPCHF,20081014,125000,1.9867,1.9867,1.9861,1.9862
GBPCHF,20081014,125100,1.9861,1.9870,1.9861,1.9869
GBPCHF,20081014,125200,1.9870,1.9871,1.9870,1.9870
GBPCHF,20081014,125300,1.9869,1.9876,1.9869,1.9873
GBPCHF,20081014,125400,1.9872,1.9873,1.9869,1.9869
GBPCHF,20081014,125500,1.9870,1.9875,1.9870,1.9874
GBPCHF,20081014,125600,1.9873,1.9874,1.9868,1.9869
GBPCHF,20081014,125700,1.9868,1.9870,1.9868,1.9869
GBPCHF,20081014,125800,1.9868,1.9868,1.9858,1.9859
GBPCHF,20081014,125900,1.9860,1.9861,1.9855,1.9859
GBPCHF,20081014,130000,1.9860,1.9863,1.9860,1.9861
GBPCHF,20081014,130100,1.9859,1.9859,1.9852,1.9852
GBPCHF,20081014,130200,1.9851,1.9858,1.9850,1.9857
GBPCHF,20081014,130300,1.9858,1.9859,1.9850,1.9850
GBPCHF,20081014,130400,1.9849,1.9849,1.9845,1.9847
GBPCHF,20081014,130500,1.9846,1.9851,1.9844,1.9849
GBPCHF,20081014,130600,1.9848,1.9853,1.9847,1.9851
GBPCHF,20081014,130700,1.9850,1.9854,1.9849,1.9854
GBPCHF,20081014,130800,1.9853,1.9855,1.9852,1.9854
GBPCHF,20081014,130900,1.9852,1.9855,1.9848,1.9855
GBPCHF,20081014,131000,1.9854,1.9859,1.9851,1.9856
GBPCHF,20081014,131100,1.9854,1.9860,1.9852,1.9855
GBPCHF,20081014,131200,1.9854,1.9859,1.9850,1.9857
GBPCHF,20081014,131300,1.9859,1.9862,1.9858,1.9861
GBPCHF,20081014,131400,1.9860,1.9863,1.9857,1.9862
GBPCHF,20081014,131500,1.9863,1.9867,1.9862,1.9862
GBPCHF,20081014,131600,1.9863,1.9864,1.9860,1.9861
GBPCHF,20081014,131700,1.9860,1.9862,1.9859,1.9861
GBPCHF,20081014,131800,1.9862,1.9862,1.9855,1.9859
GBPCHF,20081014,131900,1.9858,1.9865,1.9857,1.9865
GBPCHF,20081014,132000,1.9866,1.9866,1.9858,1.9860
GBPCHF,20081014,132100,1.9858,1.9859,1.9843,1.9843
GBPCHF,20081014,132200,1.9844,1.9848,1.9843,1.9848
GBPCHF,20081014,132300,1.9847,1.9852,1.9846,1.9847
GBPCHF,20081014,132400,1.9845,1.9847,1.9839,1.9839
GBPCHF,20081014,132500,1.9840,1.9854,1.9840,1.9853
GBPCHF,20081014,132600,1.9854,1.9867,1.9854,1.9863
GBPCHF,20081014,132700,1.9864,1.9866,1.9863,1.9863
GBPCHF,20081014,132800,1.9862,1.9864,1.9860,1.9864
GBPCHF,20081014,132900,1.9863,1.9873,1.9863,1.9873
GBPCHF,20081014,133000,1.9874,1.9884,1.9872,1.9884
GBPCHF,20081014,133100,1.9880,1.9884,1.9878,1.9882
GBPCHF,20081014,133200,1.9881,1.9881,1.9869,1.9871
GBPCHF,20081014,133300,1.9872,1.9872,1.9869,1.9869
GBPCHF,20081014,133400,1.9868,1.9870,1.9864,1.9867
GBPCHF,20081014,133500,1.9869,1.9871,1.9865,1.9865
GBPCHF,20081014,133600,1.9866,1.9870,1.9866,1.9870
GBPCHF,20081014,133700,1.9871,1.9876,1.9871,1.9876
GBPCHF,20081014,133800,1.9877,1.9878,1.9877,1.9878
GBPCHF,20081014,133900,1.9877,1.9885,1.9876,1.9883
GBPCHF,20081014,134000,1.9882,1.9882,1.9877,1.9878
GBPCHF,20081014,134100,1.9877,1.9879,1.9872,1.9872
GBPCHF,20081014,134200,1.9873,1.9873,1.9868,1.9868
GBPCHF,20081014,134300,1.9867,1.9868,1.9861,1.9861
GBPCHF,20081014,134400,1.9860,1.9861,1.9854,1.9859
GBPCHF,20081014,134500,1.9858,1.9858,1.9849,1.9849
GBPCHF,20081014,134600,1.9848,1.9857,1.9848,1.9853
GBPCHF,20081014,134700,1.9854,1.9857,1.9853,1.9856
GBPCHF,20081014,134800,1.9857,1.9859,1.9852,1.9853
GBPCHF,20081014,134900,1.9852,1.9852,1.9840,1.9844
GBPCHF,20081014,135000,1.9845,1.9852,1.9845,1.9851
GBPCHF,20081014,135100,1.9852,1.9852,1.9845,1.9849
GBPCHF,20081014,135200,1.9848,1.9854,1.9845,1.9854
GBPCHF,20081014,135300,1.9855,1.9862,1.9853,1.9862
GBPCHF,20081014,135400,1.9859,1.9875,1.9859,1.9875
GBPCHF,20081014,135500,1.9874,1.9875,1.9871,1.9875
GBPCHF,20081014,135600,1.9874,1.9874,1.9868,1.9870
GBPCHF,20081014,135700,1.9869,1.9869,1.9863,1.9863
GBPCHF,20081014,135800,1.9864,1.9864,1.9856,1.9856
GBPCHF,20081014,135900,1.9855,1.9859,1.9855,1.9856
GBPCHF,20081014,140000,1.9855,1.9857,1.9855,1.9857
GBPCHF,20081014,140100,1.9858,1.9864,1.9858,1.9863
GBPCHF,20081014,140200,1.9864,1.9864,1.9860,1.9861
GBPCHF,20081014,140300,1.9860,1.9860,1.9851,1.9852
GBPCHF,20081014,140400,1.9851,1.9854,1.9847,1.9854
GBPCHF,20081014,140500,1.9853,1.9866,1.9852,1.9866
GBPCHF,20081014,140600,1.9868,1.9874,1.9866,1.9874
GBPCHF,20081014,140700,1.9873,1.9873,1.9867,1.9872
GBPCHF,20081014,140800,1.9873,1.9878,1.9873,1.9876
GBPCHF,20081014,140900,1.9877,1.9881,1.9876,1.9879
GBPCHF,20081014,141000,1.9878,1.9880,1.9871,1.9875
GBPCHF,20081014,141100,1.9874,1.9879,1.9874,1.9875
GBPCHF,20081014,141200,1.9876,1.9876,1.9870,1.9870
GBPCHF,20081014,141300,1.9872,1.9875,1.9870,1.9870
GBPCHF,20081014,141400,1.9868,1.9873,1.9868,1.9873
GBPCHF,20081014,141500,1.9874,1.9875,1.9872,1.9872
GBPCHF,20081014,141600,1.9868,1.9874,1.9868,1.9869
GBPCHF,20081014,141700,1.9870,1.9879,1.9868,1.9879
GBPCHF,20081014,141800,1.9880,1.9883,1.9877,1.9880
GBPCHF,20081014,141900,1.9883,1.9890,1.9882,1.9882
GBPCHF,20081014,142000,1.9881,1.9886,1.9879,1.9886
GBPCHF,20081014,142100,1.9887,1.9897,1.9887,1.9891
GBPCHF,20081014,142200,1.9893,1.9893,1.9886,1.9886
GBPCHF,20081014,142300,1.9887,1.9892,1.9886,1.9891
GBPCHF,20081014,142400,1.9892,1.9900,1.9888,1.9894
GBPCHF,20081014,142500,1.9893,1.9896,1.9890,1.9894
GBPCHF,20081014,142600,1.9895,1.9896,1.9884,1.9884
GBPCHF,20081014,142700,1.9883,1.9884,1.9879,1.9883
GBPCHF,20081014,142800,1.9882,1.9886,1.9879,1.9883
GBPCHF,20081014,142900,1.9885,1.9891,1.9885,1.9887
GBPCHF,20081014,143000,1.9888,1.9893,1.9888,1.9892
GBPCHF,20081014,143100,1.9891,1.9893,1.9889,1.9892
GBPCHF,20081014,143200,1.9891,1.9901,1.9891,1.9901
GBPCHF,20081014,143300,1.9900,1.9900,1.9890,1.9890
GBPCHF,20081014,143400,1.9889,1.9890,1.9888,1.9890
GBPCHF,20081014,143500,1.9891,1.9895,1.9889,1.9890
GBPCHF,20081014,143600,1.9891,1.9894,1.9890,1.9893
GBPCHF,20081014,143700,1.9892,1.9893,1.9890,1.9893
GBPCHF,20081014,143800,1.9894,1.9895,1.9890,1.9894
GBPCHF,20081014,143900,1.9893,1.9900,1.9893,1.9898
GBPCHF,20081014,144000,1.9897,1.9897,1.9891,1.9891
GBPCHF,20081014,144100,1.9892,1.9892,1.9889,1.9889
GBPCHF,20081014,144200,1.9888,1.9889,1.9882,1.9884
GBPCHF,20081014,144300,1.9882,1.9884,1.9880,1.9883
GBPCHF,20081014,144400,1.9882,1.9882,1.9878,1.9882
GBPCHF,20081014,144500,1.9881,1.9885,1.9879,1.9884
GBPCHF,20081014,144600,1.9883,1.9883,1.9878,1.9879
GBPCHF,20081014,144700,1.9877,1.9880,1.9876,1.9880
GBPCHF,20081014,144800,1.9881,1.9885,1.9880,1.9882
GBPCHF,20081014,144900,1.9883,1.9889,1.9883,1.9883
GBPCHF,20081014,145000,1.9885,1.9891,1.9883,1.9890
GBPCHF,20081014,145100,1.9888,1.9888,1.9885,1.9886
GBPCHF,20081014,145200,1.9885,1.9885,1.9877,1.9880
GBPCHF,20081014,145300,1.9878,1.9882,1.9877,1.9880
GBPCHF,20081014,145400,1.9882,1.9882,1.9874,1.9874
GBPCHF,20081014,145500,1.9873,1.9878,1.9872,1.9878
GBPCHF,20081014,145600,1.9880,1.9882,1.9877,1.9882
GBPCHF,20081014,145700,1.9881,1.9882,1.9875,1.9880
GBPCHF,20081014,145800,1.9877,1.9877,1.9873,1.9876
GBPCHF,20081014,145900,1.9877,1.9877,1.9872,1.9873
GBPCHF,20081014,150000,1.9872,1.9872,1.9862,1.9862
GBPCHF,20081014,150100,1.9859,1.9859,1.9852,1.9853
GBPCHF,20081014,150200,1.9851,1.9854,1.9851,1.9854
GBPCHF,20081014,150300,1.9853,1.9857,1.9851,1.9857
GBPCHF,20081014,150400,1.9858,1.9858,1.9850,1.9854
GBPCHF,20081014,150500,1.9855,1.9856,1.9852,1.9853
GBPCHF,20081014,150600,1.9852,1.9866,1.9852,1.9866
GBPCHF,20081014,150700,1.9867,1.9875,1.9867,1.9870
GBPCHF,20081014,150800,1.9871,1.9875,1.9871,1.9873
GBPCHF,20081014,150900,1.9872,1.9872,1.9867,1.9868
GBPCHF,20081014,151000,1.9870,1.9872,1.9868,1.9870
GBPCHF,20081014,151100,1.9868,1.9869,1.9867,1.9868
GBPCHF,20081014,151200,1.9867,1.9867,1.9859,1.9861
GBPCHF,20081014,151300,1.9864,1.9864,1.9858,1.9859
GBPCHF,20081014,151400,1.9861,1.9868,1.9857,1.9865
GBPCHF,20081014,151500,1.9864,1.9871,1.9862,1.9871
GBPCHF,20081014,151600,1.9869,1.9869,1.9863,1.9864
GBPCHF,20081014,151700,1.9862,1.9865,1.9860,1.9865
GBPCHF,20081014,151800,1.9866,1.9869,1.9865,1.9869
GBPCHF,20081014,151900,1.9868,1.9870,1.9866,1.9868
GBPCHF,20081014,152000,1.9869,1.9870,1.9861,1.9861
GBPCHF,20081014,152100,1.9860,1.9862,1.9852,1.9854
GBPCHF,20081014,152200,1.9855,1.9860,1.9855,1.9860
GBPCHF,20081014,152300,1.9859,1.9861,1.9858,1.9861
GBPCHF,20081014,152400,1.9862,1.9864,1.9860,1.9864
GBPCHF,20081014,152500,1.9865,1.9870,1.9863,1.9870
GBPCHF,20081014,152600,1.9869,1.9869,1.9860,1.9860
GBPCHF,20081014,152700,1.9861,1.9861,1.9854,1.9855
GBPCHF,20081014,152800,1.9854,1.9862,1.9852,1.9862
GBPCHF,20081014,152900,1.9861,1.9865,1.9861,1.9865
GBPCHF,20081014,153000,1.9867,1.9871,1.9867,1.9871
GBPCHF,20081014,153100,1.9872,1.9881,1.9872,1.9877
GBPCHF,20081014,153200,1.9878,1.9893,1.9878,1.9891
GBPCHF,20081014,153300,1.9892,1.9894,1.9891,1.9893
GBPCHF,20081014,153400,1.9892,1.9896,1.9891,1.9893
GBPCHF,20081014,153500,1.9894,1.9895,1.9891,1.9893
GBPCHF,20081014,153600,1.9891,1.9901,1.9890,1.9895
GBPCHF,20081014,153700,1.9894,1.9898,1.9893,1.9896
GBPCHF,20081014,153800,1.9894,1.9894,1.9886,1.9889
GBPCHF,20081014,153900,1.9890,1.9892,1.9889,1.9892
GBPCHF,20081014,154000,1.9891,1.9891,1.9884,1.9884
GBPCHF,20081014,154100,1.9883,1.9883,1.9878,1.9879
GBPCHF,20081014,154200,1.9878,1.9879,1.9861,1.9862
GBPCHF,20081014,154300,1.9861,1.9870,1.9859,1.9870
GBPCHF,20081014,154400,1.9871,1.9877,1.9869,1.9877
GBPCHF,20081014,154500,1.9879,1.9882,1.9877,1.9877
GBPCHF,20081014,154600,1.9874,1.9876,1.9866,1.9866
GBPCHF,20081014,154700,1.9864,1.9868,1.9863,1.9868
GBPCHF,20081014,154800,1.9869,1.9877,1.9869,1.9876
GBPCHF,20081014,154900,1.9875,1.9880,1.9872,1.9877
GBPCHF,20081014,155000,1.9879,1.9886,1.9879,1.9879
GBPCHF,20081014,155100,1.9881,1.9883,1.9877,1.9883
GBPCHF,20081014,155200,1.9882,1.9884,1.9878,1.9884
GBPCHF,20081014,155300,1.9883,1.9883,1.9879,1.9879
GBPCHF,20081014,155400,1.9877,1.9878,1.9869,1.9874
GBPCHF,20081014,155500,1.9875,1.9885,1.9872,1.9885
GBPCHF,20081014,155600,1.9886,1.9890,1.9881,1.9885
GBPCHF,20081014,155700,1.9887,1.9890,1.9883,1.9889
GBPCHF,20081014,155800,1.9891,1.9897,1.9891,1.9895
GBPCHF,20081014,155900,1.9893,1.9893,1.9883,1.9883
GBPCHF,20081014,160000,1.9882,1.9882,1.9874,1.9876
GBPCHF,20081014,160100,1.9878,1.9882,1.9875,1.9882
GBPCHF,20081014,160200,1.9881,1.9899,1.9881,1.9899
GBPCHF,20081014,160300,1.9900,1.9901,1.9886,1.9886
GBPCHF,20081014,160400,1.9885,1.9886,1.9871,1.9871
GBPCHF,20081014,160500,1.9872,1.9873,1.9868,1.9873
GBPCHF,20081014,160600,1.9878,1.9881,1.9870,1.9870
GBPCHF,20081014,160700,1.9869,1.9870,1.9851,1.9851
GBPCHF,20081014,160800,1.9849,1.9855,1.9849,1.9855
GBPCHF,20081014,160900,1.9854,1.9866,1.9854,1.9866
GBPCHF,20081014,161000,1.9869,1.9869,1.9852,1.9853
GBPCHF,20081014,161100,1.9857,1.9864,1.9855,1.9864
GBPCHF,20081014,161200,1.9866,1.9868,1.9863,1.9868
GBPCHF,20081014,161300,1.9869,1.9870,1.9862,1.9862
GBPCHF,20081014,161400,1.9861,1.9867,1.9860,1.9867
GBPCHF,20081014,161500,1.9866,1.9867,1.9859,1.9861
GBPCHF,20081014,161600,1.9860,1.9860,1.9855,1.9855
GBPCHF,20081014,161700,1.9857,1.9857,1.9852,1.9855
GBPCHF,20081014,161800,1.9856,1.9858,1.9850,1.9858
GBPCHF,20081014,161900,1.9859,1.9865,1.9859,1.9865
GBPCHF,20081014,162000,1.9864,1.9864,1.9852,1.9856
GBPCHF,20081014,162100,1.9859,1.9864,1.9859,1.9861
GBPCHF,20081014,162200,1.9860,1.9865,1.9857,1.9865
GBPCHF,20081014,162300,1.9864,1.9867,1.9862,1.9867
GBPCHF,20081014,162400,1.9868,1.9869,1.9867,1.9868
GBPCHF,20081014,162500,1.9867,1.9869,1.9865,1.9867
GBPCHF,20081014,162600,1.9868,1.9876,1.9868,1.9875
GBPCHF,20081014,162700,1.9876,1.9885,1.9875,1.9884
GBPCHF,20081014,162800,1.9885,1.9888,1.9883,1.9883
GBPCHF,20081014,162900,1.9882,1.9882,1.9872,1.9873
GBPCHF,20081014,163000,1.9871,1.9879,1.9867,1.9878
GBPCHF,20081014,163100,1.9880,1.9882,1.9878,1.9880
GBPCHF,20081014,163200,1.9881,1.9882,1.9880,1.9882
GBPCHF,20081014,163300,1.9881,1.9884,1.9881,1.9883
GBPCHF,20081014,163400,1.9885,1.9892,1.9885,1.9892
GBPCHF,20081014,163500,1.9894,1.9902,1.9894,1.9902
GBPCHF,20081014,163600,1.9900,1.9900,1.9890,1.9899
GBPCHF,20081014,163700,1.9898,1.9908,1.9897,1.9906
GBPCHF,20081014,163800,1.9908,1.9909,1.9903,1.9906
GBPCHF,20081014,163900,1.9905,1.9909,1.9904,1.9906
GBPCHF,20081014,164000,1.9907,1.9907,1.9898,1.9898
GBPCHF,20081014,164100,1.9896,1.9904,1.9894,1.9904
GBPCHF,20081014,164200,1.9906,1.9909,1.9906,1.9908
GBPCHF,20081014,164300,1.9907,1.9914,1.9907,1.9914
GBPCHF,20081014,164400,1.9913,1.9921,1.9912,1.9918
GBPCHF,20081014,164500,1.9919,1.9919,1.9913,1.9916
GBPCHF,20081014,164600,1.9915,1.9924,1.9911,1.9921
GBPCHF,20081014,164700,1.9920,1.9920,1.9907,1.9907
GBPCHF,20081014,164800,1.9904,1.9909,1.9903,1.9905
GBPCHF,20081014,164900,1.9904,1.9915,1.9904,1.9914
GBPCHF,20081014,165000,1.9909,1.9909,1.9900,1.9900
GBPCHF,20081014,165100,1.9902,1.9905,1.9900,1.9904
GBPCHF,20081014,165200,1.9906,1.9913,1.9906,1.9911
GBPCHF,20081014,165300,1.9910,1.9912,1.9906,1.9910
GBPCHF,20081014,165400,1.9911,1.9912,1.9907,1.9910
GBPCHF,20081014,165500,1.9911,1.9916,1.9909,1.9916
GBPCHF,20081014,165600,1.9915,1.9927,1.9915,1.9927
GBPCHF,20081014,165700,1.9923,1.9923,1.9913,1.9913
GBPCHF,20081014,165800,1.9911,1.9913,1.9905,1.9907
GBPCHF,20081014,165900,1.9909,1.9909,1.9901,1.9908
GBPCHF,20081014,170000,1.9910,1.9924,1.9910,1.9922
GBPCHF,20081014,170100,1.9918,1.9922,1.9917,1.9920
GBPCHF,20081014,170200,1.9916,1.9919,1.9913,1.9915
GBPCHF,20081014,170300,1.9916,1.9922,1.9915,1.9922
GBPCHF,20081014,170400,1.9923,1.9929,1.9923,1.9929
GBPCHF,20081014,170500,1.9933,1.9933,1.9918,1.9919
GBPCHF,20081014,170600,1.9918,1.9918,1.9906,1.9907
GBPCHF,20081014,170700,1.9906,1.9911,1.9904,1.9910
GBPCHF,20081014,170800,1.9912,1.9913,1.9907,1.9907
GBPCHF,20081014,170900,1.9908,1.9908,1.9901,1.9903
GBPCHF,20081014,171000,1.9902,1.9903,1.9894,1.9899
GBPCHF,20081014,171100,1.9900,1.9900,1.9892,1.9892
GBPCHF,20081014,171200,1.9889,1.9889,1.9872,1.9874
GBPCHF,20081014,171300,1.9873,1.9874,1.9866,1.9870
GBPCHF,20081014,171400,1.9868,1.9871,1.9866,1.9871
GBPCHF,20081014,171500,1.9875,1.9876,1.9868,1.9868
GBPCHF,20081014,171600,1.9869,1.9878,1.9865,1.9878
GBPCHF,20081014,171700,1.9879,1.9882,1.9877,1.9878
GBPCHF,20081014,171800,1.9877,1.9877,1.9871,1.9872
GBPCHF,20081014,171900,1.9871,1.9877,1.9871,1.9874
GBPCHF,20081014,172000,1.9876,1.9888,1.9876,1.9877
GBPCHF,20081014,172100,1.9876,1.9876,1.9866,1.9869
GBPCHF,20081014,172200,1.9868,1.9873,1.9867,1.9871
GBPCHF,20081014,172300,1.9870,1.9870,1.9861,1.9866
GBPCHF,20081014,172400,1.9865,1.9874,1.9865,1.9872
GBPCHF,20081014,172500,1.9873,1.9873,1.9868,1.9869
GBPCHF,20081014,172600,1.9868,1.9868,1.9863,1.9864
GBPCHF,20081014,172700,1.9863,1.9865,1.9859,1.9860
GBPCHF,20081014,172800,1.9863,1.9865,1.9859,1.9860
GBPCHF,20081014,172900,1.9861,1.9867,1.9858,1.9859
GBPCHF,20081014,173000,1.9862,1.9863,1.9857,1.9857
GBPCHF,20081014,173100,1.9858,1.9866,1.9857,1.9866
GBPCHF,20081014,173200,1.9867,1.9877,1.9867,1.9869
GBPCHF,20081014,173300,1.9868,1.9868,1.9852,1.9852
GBPCHF,20081014,173400,1.9851,1.9851,1.9835,1.9836
GBPCHF,20081014,173500,1.9835,1.9835,1.9827,1.9828
GBPCHF,20081014,173600,1.9827,1.9827,1.9813,1.9826
GBPCHF,20081014,173700,1.9827,1.9827,1.9819,1.9820
GBPCHF,20081014,173800,1.9819,1.9826,1.9819,1.9823
GBPCHF,20081014,173900,1.9824,1.9828,1.9822,1.9823
GBPCHF,20081014,174000,1.9824,1.9824,1.9810,1.9810
GBPCHF,20081014,174100,1.9809,1.9814,1.9806,1.9806
GBPCHF,20081014,174200,1.9807,1.9807,1.9803,1.9804
GBPCHF,20081014,174300,1.9803,1.9803,1.9784,1.9786
GBPCHF,20081014,174400,1.9785,1.9791,1.9785,1.9791
GBPCHF,20081014,174500,1.9795,1.9801,1.9795,1.9801
GBPCHF,20081014,174600,1.9800,1.9808,1.9798,1.9808
GBPCHF,20081014,174700,1.9810,1.9813,1.9809,1.9812
GBPCHF,20081014,174800,1.9813,1.9823,1.9813,1.9823
GBPCHF,20081014,174900,1.9822,1.9825,1.9818,1.9825
GBPCHF,20081014,175000,1.9826,1.9835,1.9826,1.9834
GBPCHF,20081014,175100,1.9833,1.9833,1.9824,1.9824
GBPCHF,20081014,175200,1.9825,1.9832,1.9825,1.9829
GBPCHF,20081014,175300,1.9828,1.9828,1.9820,1.9820
GBPCHF,20081014,175400,1.9819,1.9824,1.9818,1.9822
GBPCHF,20081014,175500,1.9821,1.9821,1.9820,1.9821
GBPCHF,20081014,175600,1.9820,1.9825,1.9820,1.9824
GBPCHF,20081014,175700,1.9823,1.9829,1.9821,1.9828
GBPCHF,20081014,175800,1.9829,1.9839,1.9828,1.9838
GBPCHF,20081014,175900,1.9840,1.9843,1.9836,1.9843
GBPCHF,20081014,180000,1.9844,1.9845,1.9834,1.9834
GBPCHF,20081014,180100,1.9833,1.9835,1.9829,1.9830
GBPCHF,20081014,180200,1.9831,1.9831,1.9828,1.9830
GBPCHF,20081014,180300,1.9829,1.9831,1.9826,1.9828
GBPCHF,20081014,180400,1.9827,1.9827,1.9812,1.9814
GBPCHF,20081014,180500,1.9815,1.9815,1.9802,1.9803
GBPCHF,20081014,180600,1.9802,1.9811,1.9802,1.9810
GBPCHF,20081014,180700,1.9811,1.9811,1.9800,1.9801
GBPCHF,20081014,180800,1.9800,1.9804,1.9800,1.9804
GBPCHF,20081014,180900,1.9803,1.9804,1.9798,1.9803
GBPCHF,20081014,181000,1.9802,1.9806,1.9795,1.9803
GBPCHF,20081014,181100,1.9801,1.9817,1.9801,1.9816
GBPCHF,20081014,181200,1.9812,1.9812,1.9806,1.9811
GBPCHF,20081014,181300,1.9810,1.9816,1.9810,1.9816
GBPCHF,20081014,181400,1.9815,1.9820,1.9813,1.9819
GBPCHF,20081014,181500,1.9820,1.9820,1.9815,1.9816
GBPCHF,20081014,181600,1.9817,1.9828,1.9813,1.9827
GBPCHF,20081014,181700,1.9826,1.9826,1.9819,1.9820
GBPCHF,20081014,181800,1.9819,1.9820,1.9811,1.9815
GBPCHF,20081014,181900,1.9814,1.9815,1.9809,1.9810
GBPCHF,20081014,182000,1.9809,1.9810,1.9807,1.9810
GBPCHF,20081014,182100,1.9809,1.9811,1.9807,1.9808
GBPCHF,20081014,182200,1.9807,1.9810,1.9807,1.9809
GBPCHF,20081014,182300,1.9810,1.9810,1.9807,1.9807
GBPCHF,20081014,182400,1.9808,1.9811,1.9807,1.9809
GBPCHF,20081014,182500,1.9808,1.9809,1.9806,1.9806
GBPCHF,20081014,182600,1.9808,1.9808,1.9806,1.9808
GBPCHF,20081014,182700,1.9809,1.9820,1.9809,1.9819
GBPCHF,20081014,182800,1.9817,1.9822,1.9813,1.9819
GBPCHF,20081014,182900,1.9820,1.9821,1.9813,1.9821
GBPCHF,20081014,183000,1.9822,1.9822,1.9818,1.9820
GBPCHF,20081014,183100,1.9819,1.9823,1.9817,1.9823
GBPCHF,20081014,183200,1.9824,1.9829,1.9823,1.9829
GBPCHF,20081014,183300,1.9828,1.9829,1.9826,1.9826
GBPCHF,20081014,183400,1.9827,1.9827,1.9823,1.9823
GBPCHF,20081014,183500,1.9824,1.9826,1.9823,1.9826
GBPCHF,20081014,183600,1.9825,1.9830,1.9824,1.9830
GBPCHF,20081014,183700,1.9838,1.9865,1.9838,1.9864
GBPCHF,20081014,183800,1.9865,1.9872,1.9855,1.9855
GBPCHF,20081014,183900,1.9852,1.9852,1.9844,1.9848
GBPCHF,20081014,184000,1.9849,1.9849,1.9844,1.9844
GBPCHF,20081014,184100,1.9843,1.9849,1.9843,1.9848
GBPCHF,20081014,184200,1.9849,1.9850,1.9845,1.9845
GBPCHF,20081014,184300,1.9844,1.9844,1.9841,1.9842
GBPCHF,20081014,184400,1.9841,1.9842,1.9829,1.9829
GBPCHF,20081014,184500,1.9825,1.9838,1.9824,1.9838
GBPCHF,20081014,184600,1.9837,1.9837,1.9822,1.9822
GBPCHF,20081014,184700,1.9821,1.9821,1.9808,1.9810
GBPCHF,20081014,184800,1.9811,1.9821,1.9811,1.9820
GBPCHF,20081014,184900,1.9821,1.9824,1.9820,1.9824
GBPCHF,20081014,185000,1.9825,1.9829,1.9825,1.9829
GBPCHF,20081014,185100,1.9828,1.9830,1.9827,1.9829
GBPCHF,20081014,185200,1.9828,1.9829,1.9826,1.9827
GBPCHF,20081014,185300,1.9826,1.9832,1.9825,1.9828
GBPCHF,20081014,185400,1.9829,1.9831,1.9829,1.9830
GBPCHF,20081014,185500,1.9831,1.9832,1.9817,1.9817
GBPCHF,20081014,185600,1.9815,1.9815,1.9805,1.9805
GBPCHF,20081014,185700,1.9803,1.9813,1.9803,1.9811
GBPCHF,20081014,185800,1.9810,1.9810,1.9807,1.9807
GBPCHF,20081014,185900,1.9805,1.9807,1.9803,1.9803
GBPCHF,20081014,190000,1.9801,1.9802,1.9796,1.9796
GBPCHF,20081014,190100,1.9794,1.9795,1.9793,1.9794
GBPCHF,20081014,190200,1.9793,1.9794,1.9789,1.9794
GBPCHF,20081014,190300,1.9793,1.9797,1.9793,1.9797
GBPCHF,20081014,190400,1.9796,1.9797,1.9792,1.9793
GBPCHF,20081014,190500,1.9792,1.9792,1.9787,1.9788
GBPCHF,20081014,190600,1.9786,1.9791,1.9786,1.9788
GBPCHF,20081014,190700,1.9789,1.9789,1.9786,1.9786
GBPCHF,20081014,190800,1.9785,1.9785,1.9775,1.9783
GBPCHF,20081014,190900,1.9784,1.9798,1.9784,1.9792
GBPCHF,20081014,191000,1.9793,1.9797,1.9793,1.9794
GBPCHF,20081014,191100,1.9795,1.9795,1.9794,1.9794
GBPCHF,20081014,191200,1.9795,1.9809,1.9793,1.9809
GBPCHF,20081014,191300,1.9806,1.9814,1.9806,1.9814
GBPCHF,20081014,191400,1.9813,1.9817,1.9807,1.9817
GBPCHF,20081014,191500,1.9816,1.9820,1.9809,1.9820
GBPCHF,20081014,191600,1.9821,1.9826,1.9820,1.9820
GBPCHF,20081014,191700,1.9819,1.9819,1.9809,1.9809
GBPCHF,20081014,191800,1.9808,1.9816,1.9808,1.9816
GBPCHF,20081014,191900,1.9817,1.9817,1.9811,1.9815
GBPCHF,20081014,192000,1.9814,1.9814,1.9808,1.9808
GBPCHF,20081014,192100,1.9809,1.9809,1.9802,1.9802
GBPCHF,20081014,192200,1.9803,1.9807,1.9803,1.9805
GBPCHF,20081014,192300,1.9804,1.9808,1.9803,1.9806
GBPCHF,20081014,192400,1.9805,1.9810,1.9805,1.9809
GBPCHF,20081014,192500,1.9811,1.9816,1.9809,1.9815
GBPCHF,20081014,192600,1.9814,1.9815,1.9809,1.9810
GBPCHF,20081014,192700,1.9809,1.9810,1.9806,1.9810
GBPCHF,20081014,192800,1.9811,1.9812,1.9807,1.9807
GBPCHF,20081014,192900,1.9809,1.9810,1.9805,1.9808
GBPCHF,20081014,193000,1.9809,1.9815,1.9809,1.9814
GBPCHF,20081014,193100,1.9815,1.9816,1.9813,1.9815
GBPCHF,20081014,193200,1.9816,1.9816,1.9812,1.9813
GBPCHF,20081014,193300,1.9812,1.9825,1.9812,1.9824
GBPCHF,20081014,193400,1.9825,1.9827,1.9824,1.9825
GBPCHF,20081014,193500,1.9826,1.9827,1.9817,1.9818
GBPCHF,20081014,193600,1.9817,1.9818,1.9810,1.9810
GBPCHF,20081014,193700,1.9808,1.9808,1.9801,1.9801
GBPCHF,20081014,193800,1.9799,1.9799,1.9795,1.9799
GBPCHF,20081014,193900,1.9803,1.9803,1.9786,1.9786
GBPCHF,20081014,194000,1.9787,1.9797,1.9786,1.9791
GBPCHF,20081014,194100,1.9793,1.9794,1.9791,1.9793
GBPCHF,20081014,194200,1.9789,1.9790,1.9780,1.9781
GBPCHF,20081014,194300,1.9782,1.9787,1.9782,1.9787
GBPCHF,20081014,194400,1.9788,1.9790,1.9787,1.9790
GBPCHF,20081014,194500,1.9791,1.9791,1.9785,1.9788
GBPCHF,20081014,194600,1.9789,1.9791,1.9788,1.9791
GBPCHF,20081014,194700,1.9792,1.9793,1.9780,1.9782
GBPCHF,20081014,194800,1.9788,1.9793,1.9788,1.9791
GBPCHF,20081014,194900,1.9790,1.9790,1.9787,1.9790
GBPCHF,20081014,195000,1.9789,1.9791,1.9789,1.9791
GBPCHF,20081014,195100,1.9792,1.9792,1.9785,1.9785
GBPCHF,20081014,195200,1.9786,1.9795,1.9786,1.9795
GBPCHF,20081014,195300,1.9794,1.9794,1.9791,1.9791
GBPCHF,20081014,195400,1.9792,1.9792,1.9776,1.9776
GBPCHF,20081014,195500,1.9773,1.9773,1.9766,1.9768
GBPCHF,20081014,195600,1.9767,1.9769,1.9766,1.9769
GBPCHF,20081014,195700,1.9770,1.9770,1.9766,1.9766
GBPCHF,20081014,195800,1.9765,1.9768,1.9765,1.9768
GBPCHF,20081014,195900,1.9770,1.9774,1.9770,1.9774
GBPCHF,20081014,200000,1.9776,1.9780,1.9773,1.9780
GBPCHF,20081014,200100,1.9781,1.9782,1.9775,1.9775
GBPCHF,20081014,200200,1.9776,1.9778,1.9775,1.9775
GBPCHF,20081014,200300,1.9776,1.9778,1.9776,1.9778
GBPCHF,20081014,200400,1.9779,1.9785,1.9778,1.9784
GBPCHF,20081014,200500,1.9785,1.9786,1.9781,1.9786
GBPCHF,20081014,200600,1.9789,1.9791,1.9775,1.9778
GBPCHF,20081014,200700,1.9779,1.9788,1.9778,1.9785
GBPCHF,20081014,200800,1.9783,1.9783,1.9776,1.9776
GBPCHF,20081014,200900,1.9775,1.9777,1.9775,1.9777
GBPCHF,20081014,201000,1.9778,1.9785,1.9778,1.9781
GBPCHF,20081014,201100,1.9779,1.9780,1.9776,1.9777
GBPCHF,20081014,201200,1.9778,1.9783,1.9772,1.9775
GBPCHF,20081014,201300,1.9774,1.9776,1.9773,1.9774
GBPCHF,20081014,201400,1.9775,1.9780,1.9775,1.9779
GBPCHF,20081014,201500,1.9777,1.9778,1.9770,1.9773
GBPCHF,20081014,201600,1.9771,1.9771,1.9763,1.9763
GBPCHF,20081014,201700,1.9764,1.9774,1.9763,1.9769
GBPCHF,20081014,201800,1.9765,1.9765,1.9752,1.9754
GBPCHF,20081014,201900,1.9750,1.9750,1.9737,1.9738
GBPCHF,20081014,202000,1.9739,1.9739,1.9729,1.9729
GBPCHF,20081014,202100,1.9728,1.9733,1.9725,1.9729
GBPCHF,20081014,202200,1.9730,1.9741,1.9729,1.9741
GBPCHF,20081014,202300,1.9742,1.9742,1.9740,1.9741
GBPCHF,20081014,202400,1.9740,1.9756,1.9740,1.9756
GBPCHF,20081014,202500,1.9755,1.9755,1.9754,1.9755
GBPCHF,20081014,202600,1.9754,1.9760,1.9754,1.9755
GBPCHF,20081014,202700,1.9756,1.9757,1.9750,1.9750
GBPCHF,20081014,202800,1.9751,1.9760,1.9751,1.9760
GBPCHF,20081014,202900,1.9759,1.9768,1.9756,1.9768
GBPCHF,20081014,203000,1.9767,1.9773,1.9763,1.9772
GBPCHF,20081014,203100,1.9774,1.9782,1.9771,1.9782
GBPCHF,20081014,203200,1.9787,1.9789,1.9775,1.9775
GBPCHF,20081014,203300,1.9773,1.9779,1.9773,1.9776
GBPCHF,20081014,203400,1.9775,1.9775,1.9772,1.9772
GBPCHF,20081014,203500,1.9773,1.9773,1.9771,1.9771
GBPCHF,20081014,203600,1.9772,1.9772,1.9771,1.9772
GBPCHF,20081014,203700,1.9773,1.9773,1.9771,1.9771
GBPCHF,20081014,203800,1.9772,1.9772,1.9770,1.9771
GBPCHF,20081014,203900,1.9770,1.9770,1.9767,1.9770
GBPCHF,20081014,204000,1.9769,1.9772,1.9769,1.9772
GBPCHF,20081014,204100,1.9773,1.9776,1.9773,1.9775
GBPCHF,20081014,204200,1.9774,1.9777,1.9772,1.9772
GBPCHF,20081014,204300,1.9769,1.9773,1.9768,1.9771
GBPCHF,20081014,204400,1.9772,1.9772,1.9762,1.9763
GBPCHF,20081014,204500,1.9762,1.9764,1.9759,1.9759
GBPCHF,20081014,204600,1.9758,1.9758,1.9755,1.9757
GBPCHF,20081014,204700,1.9758,1.9759,1.9748,1.9748
GBPCHF,20081014,204800,1.9749,1.9749,1.9743,1.9745
GBPCHF,20081014,204900,1.9746,1.9746,1.9743,1.9743
GBPCHF,20081014,205000,1.9742,1.9745,1.9742,1.9744
GBPCHF,20081014,205100,1.9746,1.9753,1.9746,1.9753
GBPCHF,20081014,205200,1.9754,1.9755,1.9751,1.9751
GBPCHF,20081014,205300,1.9750,1.9752,1.9750,1.9752
GBPCHF,20081014,205400,1.9753,1.9757,1.9753,1.9757
GBPCHF,20081014,205500,1.9755,1.9758,1.9748,1.9752
GBPCHF,20081014,205600,1.9753,1.9758,1.9753,1.9758
GBPCHF,20081014,205700,1.9759,1.9763,1.9758,1.9762
GBPCHF,20081014,205800,1.9763,1.9765,1.9762,1.9762
GBPCHF,20081014,205900,1.9761,1.9763,1.9759,1.9763
GBPCHF,20081014,210000,1.9766,1.9766,1.9760,1.9761
GBPCHF,20081014,210100,1.9760,1.9762,1.9759,1.9760
GBPCHF,20081014,210200,1.9761,1.9761,1.9759,1.9760
GBPCHF,20081014,210300,1.9761,1.9770,1.9761,1.9768
GBPCHF,20081014,210400,1.9762,1.9762,1.9759,1.9760
GBPCHF,20081014,210500,1.9761,1.9766,1.9760,1.9766
GBPCHF,20081014,210600,1.9767,1.9767,1.9764,1.9766
GBPCHF,20081014,210700,1.9767,1.9771,1.9767,1.9768
GBPCHF,20081014,210800,1.9767,1.9771,1.9767,1.9770
GBPCHF,20081014,210900,1.9769,1.9769,1.9759,1.9759
GBPCHF,20081014,211000,1.9761,1.9766,1.9761,1.9766
GBPCHF,20081014,211100,1.9767,1.9772,1.9764,1.9766
GBPCHF,20081014,211200,1.9765,1.9767,1.9765,1.9765
GBPCHF,20081014,211300,1.9764,1.9767,1.9762,1.9766
GBPCHF,20081014,211400,1.9765,1.9766,1.9759,1.9760
GBPCHF,20081014,211500,1.9761,1.9768,1.9760,1.9768
GBPCHF,20081014,211600,1.9767,1.9767,1.9762,1.9762
GBPCHF,20081014,211700,1.9761,1.9763,1.9761,1.9763
GBPCHF,20081014,211800,1.9764,1.9772,1.9764,1.9772
GBPCHF,20081014,211900,1.9771,1.9773,1.9768,1.9773
GBPCHF,20081014,212000,1.9774,1.9777,1.9773,1.9775
GBPCHF,20081014,212100,1.9774,1.9774,1.9765,1.9768
GBPCHF,20081014,212200,1.9769,1.9773,1.9769,1.9773
GBPCHF,20081014,212300,1.9772,1.9772,1.9770,1.9770
GBPCHF,20081014,212400,1.9769,1.9769,1.9765,1.9765
GBPCHF,20081014,212500,1.9764,1.9766,1.9764,1.9766
GBPCHF,20081014,212600,1.9765,1.9766,1.9765,1.9766
GBPCHF,20081014,212700,1.9767,1.9767,1.9764,1.9765
GBPCHF,20081014,212800,1.9764,1.9768,1.9760,1.9763
GBPCHF,20081014,212900,1.9762,1.9764,1.9759,1.9763
GBPCHF,20081014,213000,1.9762,1.9768,1.9762,1.9768
GBPCHF,20081014,213100,1.9770,1.9775,1.9769,1.9775
GBPCHF,20081014,213200,1.9779,1.9784,1.9779,1.9784
GBPCHF,20081014,213300,1.9783,1.9786,1.9783,1.9784
GBPCHF,20081014,213400,1.9782,1.9785,1.9776,1.9777
GBPCHF,20081014,213500,1.9778,1.9783,1.9778,1.9782
GBPCHF,20081014,213600,1.9781,1.9782,1.9778,1.9782
GBPCHF,20081014,213700,1.9781,1.9784,1.9780,1.9783
GBPCHF,20081014,213800,1.9782,1.9784,1.9781,1.9783
GBPCHF,20081014,213900,1.9782,1.9782,1.9780,1.9780
GBPCHF,20081014,214000,1.9779,1.9781,1.9773,1.9773
GBPCHF,20081014,214100,1.9768,1.9769,1.9761,1.9769
GBPCHF,20081014,214200,1.9768,1.9768,1.9760,1.9761
GBPCHF,20081014,214300,1.9760,1.9770,1.9753,1.9770
GBPCHF,20081014,214400,1.9771,1.9778,1.9769,1.9772
GBPCHF,20081014,214500,1.9773,1.9773,1.9768,1.9768
GBPCHF,20081014,214600,1.9769,1.9769,1.9768,1.9769
GBPCHF,20081014,214700,1.9770,1.9779,1.9769,1.9779
GBPCHF,20081014,214800,1.9782,1.9792,1.9782,1.9790
GBPCHF,20081014,214900,1.9788,1.9789,1.9787,1.9787
GBPCHF,20081014,215000,1.9788,1.9788,1.9787,1.9787
GBPCHF,20081014,215100,1.9788,1.9789,1.9787,1.9787
GBPCHF,20081014,215200,1.9788,1.9788,1.9786,1.9788
GBPCHF,20081014,215300,1.9789,1.9790,1.9789,1.9789
GBPCHF,20081014,215400,1.9790,1.9792,1.9783,1.9783
GBPCHF,20081014,215500,1.9784,1.9786,1.9783,1.9783
GBPCHF,20081014,215600,1.9782,1.9783,1.9777,1.9777
GBPCHF,20081014,215700,1.9776,1.9776,1.9761,1.9762
GBPCHF,20081014,215800,1.9763,1.9763,1.9755,1.9755
GBPCHF,20081014,215900,1.9753,1.9754,1.9748,1.9748
GBPCHF,20081014,220000,1.9747,1.9748,1.9745,1.9748
GBPCHF,20081014,220100,1.9747,1.9751,1.9746,1.9751
GBPCHF,20081014,220200,1.9753,1.9756,1.9753,1.9755
GBPCHF,20081014,220300,1.9754,1.9754,1.9752,1.9752
GBPCHF,20081014,220400,1.9751,1.9758,1.9751,1.9758
GBPCHF,20081014,220500,1.9759,1.9763,1.9758,1.9762
GBPCHF,20081014,220600,1.9761,1.9764,1.9761,1.9764
GBPCHF,20081014,220700,1.9763,1.9765,1.9763,1.9765
GBPCHF,20081014,220800,1.9766,1.9773,1.9766,1.9773
GBPCHF,20081014,220900,1.9774,1.9775,1.9773,1.9775
GBPCHF,20081014,221000,1.9774,1.9774,1.9764,1.9765
GBPCHF,20081014,221100,1.9768,1.9770,1.9765,1.9766
GBPCHF,20081014,221200,1.9767,1.9769,1.9766,1.9766
GBPCHF,20081014,221300,1.9767,1.9767,1.9759,1.9759
GBPCHF,20081014,221400,1.9757,1.9757,1.9753,1.9754
GBPCHF,20081014,221500,1.9755,1.9756,1.9752,1.9753
GBPCHF,20081014,221600,1.9752,1.9754,1.9749,1.9749
GBPCHF,20081014,221700,1.9748,1.9748,1.9734,1.9734
GBPCHF,20081014,221800,1.9732,1.9736,1.9732,1.9735
GBPCHF,20081014,221900,1.9734,1.9735,1.9731,1.9735
GBPCHF,20081014,222000,1.9734,1.9737,1.9734,1.9737
GBPCHF,20081014,222100,1.9738,1.9739,1.9733,1.9733
GBPCHF,20081014,222200,1.9734,1.9740,1.9734,1.9736
GBPCHF,20081014,222300,1.9737,1.9737,1.9733,1.9734
GBPCHF,20081014,222400,1.9735,1.9741,1.9735,1.9741
GBPCHF,20081014,222500,1.9742,1.9744,1.9742,1.9743
GBPCHF,20081014,222600,1.9744,1.9750,1.9744,1.9750
GBPCHF,20081014,222700,1.9751,1.9755,1.9749,1.9755
GBPCHF,20081014,222800,1.9756,1.9757,1.9755,1.9756
GBPCHF,20081014,222900,1.9755,1.9761,1.9755,1.9759
GBPCHF,20081014,223000,1.9758,1.9769,1.9757,1.9769
GBPCHF,20081014,223100,1.9770,1.9773,1.9767,1.9768
GBPCHF,20081014,223200,1.9769,1.9773,1.9768,1.9773
GBPCHF,20081014,223300,1.9774,1.9776,1.9774,1.9775
GBPCHF,20081014,223400,1.9776,1.9779,1.9774,1.9779
GBPCHF,20081014,223500,1.9780,1.9781,1.9773,1.9773
GBPCHF,20081014,223600,1.9771,1.9771,1.9763,1.9763
GBPCHF,20081014,223700,1.9762,1.9763,1.9760,1.9763
GBPCHF,20081014,223800,1.9764,1.9768,1.9764,1.9766
GBPCHF,20081014,223900,1.9765,1.9766,1.9763,1.9763
GBPCHF,20081014,224000,1.9764,1.9767,1.9764,1.9766
GBPCHF,20081014,224100,1.9767,1.9770,1.9767,1.9770
GBPCHF,20081014,224200,1.9769,1.9769,1.9768,1.9768
GBPCHF,20081014,224300,1.9770,1.9773,1.9770,1.9770
GBPCHF,20081014,224400,1.9771,1.9777,1.9771,1.9777
GBPCHF,20081014,224500,1.9776,1.9778,1.9776,1.9777
GBPCHF,20081014,224600,1.9771,1.9777,1.9771,1.9775
GBPCHF,20081014,224700,1.9777,1.9777,1.9774,1.9776
GBPCHF,20081014,224800,1.9777,1.9782,1.9776,1.9782
GBPCHF,20081014,224900,1.9780,1.9780,1.9776,1.9779
GBPCHF,20081014,225000,1.9780,1.9783,1.9780,1.9783
GBPCHF,20081014,225100,1.9784,1.9785,1.9784,1.9785
GBPCHF,20081014,225200,1.9786,1.9786,1.9783,1.9784
GBPCHF,20081014,225300,1.9785,1.9785,1.9780,1.9781
GBPCHF,20081014,225400,1.9782,1.9783,1.9780,1.9780
GBPCHF,20081014,225500,1.9779,1.9780,1.9779,1.9780
GBPCHF,20081014,225600,1.9779,1.9779,1.9778,1.9778
GBPCHF,20081014,225700,1.9779,1.9781,1.9775,1.9780
GBPCHF,20081014,225800,1.9779,1.9779,1.9775,1.9775
GBPCHF,20081014,225900,1.9774,1.9780,1.9773,1.9779
GBPCHF,20081014,230000,1.9780,1.9780,1.9779,1.9779
GBPCHF,20081014,230100,1.9778,1.9778,1.9775,1.9775
GBPCHF,20081014,230200,1.9773,1.9773,1.9766,1.9766
GBPCHF,20081014,230300,1.9767,1.9770,1.9767,1.9770
GBPCHF,20081014,230400,1.9771,1.9772,1.9765,1.9766
GBPCHF,20081014,230500,1.9767,1.9775,1.9767,1.9775
GBPCHF,20081014,230600,1.9773,1.9773,1.9771,1.9771
GBPCHF,20081014,230700,1.9772,1.9776,1.9772,1.9776
GBPCHF,20081014,230800,1.9775,1.9775,1.9770,1.9771
GBPCHF,20081014,230900,1.9772,1.9777,1.9772,1.9777
GBPCHF,20081014,231000,1.9778,1.9782,1.9778,1.9780
GBPCHF,20081014,231100,1.9779,1.9779,1.9778,1.9779
GBPCHF,20081014,231200,1.9780,1.9780,1.9779,1.9780
GBPCHF,20081014,231300,1.9779,1.9779,1.9778,1.9778
GBPCHF,20081014,231400,1.9778,1.9778,1.9776,1.9777
GBPCHF,20081014,231500,1.9778,1.9782,1.9778,1.9780
GBPCHF,20081014,231600,1.9781,1.9781,1.9780,1.9781
GBPCHF,20081014,231700,1.9782,1.9784,1.9779,1.9780
GBPCHF,20081014,231800,1.9781,1.9783,1.9776,1.9777
GBPCHF,20081014,231900,1.9776,1.9777,1.9773,1.9777
GBPCHF,20081014,232000,1.9778,1.9780,1.9776,1.9779
GBPCHF,20081014,232100,1.9778,1.9791,1.9778,1.9791
GBPCHF,20081014,232200,1.9793,1.9793,1.9789,1.9789
GBPCHF,20081014,232300,1.9788,1.9788,1.9784,1.9784
GBPCHF,20081014,232400,1.9783,1.9784,1.9782,1.9782
GBPCHF,20081014,232500,1.9781,1.9781,1.9777,1.9777
GBPCHF,20081014,232600,1.9776,1.9776,1.9772,1.9774
GBPCHF,20081014,232700,1.9776,1.9777,1.9774,1.9774
GBPCHF,20081014,232800,1.9773,1.9783,1.9773,1.9782
GBPCHF,20081014,232900,1.9781,1.9781,1.9773,1.9773
GBPCHF,20081014,233000,1.9774,1.9777,1.9773,1.9777
GBPCHF,20081014,233100,1.9776,1.9778,1.9775,1.9778
GBPCHF,20081014,233200,1.9779,1.9779,1.9777,1.9778
GBPCHF,20081014,233300,1.9779,1.9780,1.9775,1.9776
GBPCHF,20081014,233400,1.9777,1.9778,1.9776,1.9776
GBPCHF,20081014,233500,1.9780,1.9789,1.9778,1.9780
GBPCHF,20081014,233600,1.9784,1.9786,1.9783,1.9783
GBPCHF,20081014,233700,1.9781,1.9781,1.9779,1.9779
GBPCHF,20081014,233800,1.9780,1.9780,1.9779,1.9780
GBPCHF,20081014,233900,1.9781,1.9781,1.9780,1.9780
GBPCHF,20081014,234000,1.9779,1.9779,1.9777,1.9778
GBPCHF,20081014,234100,1.9777,1.9780,1.9777,1.9780
GBPCHF,20081014,234200,1.9779,1.9779,1.9777,1.9777
GBPCHF,20081014,234300,1.9778,1.9784,1.9778,1.9784
GBPCHF,20081014,234400,1.9786,1.9787,1.9785,1.9786
GBPCHF,20081014,234500,1.9785,1.9787,1.9783,1.9783
GBPCHF,20081014,234600,1.9782,1.9782,1.9779,1.9779
GBPCHF,20081014,234700,1.9778,1.9779,1.9776,1.9779
GBPCHF,20081014,234800,1.9780,1.9786,1.9780,1.9786
GBPCHF,20081014,234900,1.9785,1.9786,1.9785,1.9786
GBPCHF,20081014,235000,1.9787,1.9787,1.9785,1.9785
GBPCHF,20081014,235100,1.9786,1.9786,1.9785,1.9785
GBPCHF,20081014,235200,1.9786,1.9786,1.9785,1.9785
GBPCHF,20081014,235300,1.9785,1.9786,1.9785,1.9786
GBPCHF,20081014,235400,1.9785,1.9786,1.9785,1.9785
GBPCHF,20081014,235500,1.9786,1.9787,1.9785,1.9787
GBPCHF,20081014,235600,1.9788,1.9789,1.9788,1.9788
GBPCHF,20081014,235700,1.9789,1.9789,1.9785,1.9785
GBPCHF,20081014,235800,1.9786,1.9787,1.9785,1.9787
GBPCHF,20081014,235900,1.9786,1.9787,1.9786,1.9786
GBPCHF,20081015,000000,1.9785,1.9785,1.9784,1.9785
GBPJPY,20081014,000100,177.54,177.58,177.54,177.54
GBPJPY,20081014,000200,177.53,177.54,177.50,177.51
GBPJPY,20081014,000300,177.50,177.50,177.44,177.50
GBPJPY,20081014,000400,177.49,177.49,177.46,177.46
GBPJPY,20081014,000500,177.44,177.51,177.44,177.50
GBPJPY,20081014,000600,177.49,177.49,177.46,177.47
GBPJPY,20081014,000700,177.46,177.46,177.43,177.46
GBPJPY,20081014,000800,177.45,177.46,177.43,177.45
GBPJPY,20081014,000900,177.46,177.47,177.44,177.44
GBPJPY,20081014,001000,177.44,177.51,177.44,177.51
GBPJPY,20081014,001100,177.50,177.53,177.49,177.53
GBPJPY,20081014,001200,177.52,177.54,177.52,177.54
GBPJPY,20081014,001300,177.53,177.58,177.51,177.52
GBPJPY,20081014,001400,177.53,177.62,177.53,177.62
GBPJPY,20081014,001500,177.63,177.68,177.63,177.63
GBPJPY,20081014,001600,177.62,177.72,177.62,177.63
GBPJPY,20081014,001700,177.63,177.65,177.63,177.65
GBPJPY,20081014,001800,177.64,177.65,177.63,177.65
GBPJPY,20081014,001900,177.64,177.66,177.63,177.66
GBPJPY,20081014,002000,177.68,177.74,177.68,177.73
GBPJPY,20081014,002100,177.71,177.72,177.69,177.71
GBPJPY,20081014,002200,177.70,177.71,177.69,177.70
GBPJPY,20081014,002300,177.69,177.71,177.69,177.70
GBPJPY,20081014,002400,177.69,177.74,177.69,177.74
GBPJPY,20081014,002500,177.75,177.75,177.75,177.75
GBPJPY,20081014,002600,177.76,177.86,177.76,177.84
GBPJPY,20081014,002700,177.85,177.92,177.85,177.91
GBPJPY,20081014,002800,177.92,177.97,177.92,177.97
GBPJPY,20081014,002900,177.98,178.01,177.98,177.99
GBPJPY,20081014,003000,178.00,178.01,177.97,178.00
GBPJPY,20081014,003100,178.01,178.03,178.01,178.03
GBPJPY,20081014,003200,178.04,178.04,177.99,178.00
GBPJPY,20081014,003300,177.99,177.99,177.94,177.99
GBPJPY,20081014,003400,178.00,178.03,178.00,178.02
GBPJPY,20081014,003500,178.01,178.03,178.01,178.03
GBPJPY,20081014,003600,178.02,178.03,178.00,178.03
GBPJPY,20081014,003700,178.02,178.04,178.02,178.04
GBPJPY,20081014,003800,178.05,178.06,178.05,178.06
GBPJPY,20081014,003900,178.05,178.06,178.04,178.04
GBPJPY,20081014,004000,178.03,178.03,177.97,177.97
GBPJPY,20081014,004100,177.96,177.97,177.95,177.96
GBPJPY,20081014,004200,177.95,177.97,177.94,177.97
GBPJPY,20081014,004300,177.98,178.04,177.98,178.01
GBPJPY,20081014,004400,178.00,178.05,178.00,178.05
GBPJPY,20081014,004500,178.04,178.09,178.04,178.09
GBPJPY,20081014,004600,178.08,178.08,178.07,178.07
GBPJPY,20081014,004700,178.08,178.17,178.07,178.17
GBPJPY,20081014,004800,178.16,178.18,178.13,178.18
GBPJPY,20081014,004900,178.20,178.20,178.16,178.16
GBPJPY,20081014,005000,178.17,178.17,178.15,178.15
GBPJPY,20081014,005100,178.15,178.15,178.15,178.15
GBPJPY,20081014,005200,178.16,178.16,178.15,178.16
GBPJPY,20081014,005300,178.15,178.18,178.15,178.18
GBPJPY,20081014,005400,178.18,178.18,178.18,178.18
GBPJPY,20081014,005500,178.19,178.26,178.19,178.26
GBPJPY,20081014,005600,178.27,178.33,178.26,178.33
GBPJPY,20081014,005700,178.35,178.40,178.34,178.40
GBPJPY,20081014,005800,178.39,178.43,178.38,178.43
GBPJPY,20081014,005900,178.42,178.47,178.41,178.46
GBPJPY,20081014,010000,178.45,178.45,178.43,178.43
GBPJPY,20081014,010100,178.42,178.43,178.38,178.38
GBPJPY,20081014,010200,178.37,178.40,178.35,178.40
GBPJPY,20081014,010300,178.41,178.46,178.41,178.45
GBPJPY,20081014,010400,178.44,178.44,178.40,178.40
GBPJPY,20081014,010500,178.39,178.39,178.35,178.35
GBPJPY,20081014,010600,178.34,178.34,178.32,178.33
GBPJPY,20081014,010700,178.32,178.33,178.31,178.33
GBPJPY,20081014,010800,178.32,178.34,178.32,178.32
GBPJPY,20081014,010900,178.31,178.32,178.31,178.32
GBPJPY,20081014,011000,178.31,178.32,178.29,178.32
GBPJPY,20081014,011100,178.31,178.31,178.19,178.22
GBPJPY,20081014,011200,178.23,178.23,178.21,178.21
GBPJPY,20081014,011300,178.22,178.25,178.22,178.24
GBPJPY,20081014,011400,178.23,178.23,178.21,178.22
GBPJPY,20081014,011500,178.21,178.21,178.19,178.21
GBPJPY,20081014,011600,178.19,178.20,178.18,178.19
GBPJPY,20081014,011700,178.18,178.21,178.18,178.21
GBPJPY,20081014,011800,178.20,178.20,178.08,178.08
GBPJPY,20081014,011900,178.07,178.07,177.98,178.01
GBPJPY,20081014,012000,178.02,178.02,177.97,177.97
GBPJPY,20081014,012100,177.98,177.99,177.94,177.94
GBPJPY,20081014,012200,177.96,177.98,177.96,177.97
GBPJPY,20081014,012300,177.98,178.01,177.97,178.01
GBPJPY,20081014,012400,178.02,178.10,177.99,178.10
GBPJPY,20081014,012500,178.11,178.12,178.10,178.11
GBPJPY,20081014,012600,178.12,178.24,178.12,178.24
GBPJPY,20081014,012700,178.25,178.29,178.25,178.28
GBPJPY,20081014,012800,178.29,178.31,178.29,178.29
GBPJPY,20081014,012900,178.28,178.40,178.28,178.40
GBPJPY,20081014,013000,178.39,178.46,178.39,178.46
GBPJPY,20081014,013100,178.45,178.47,178.44,178.44
GBPJPY,20081014,013200,178.45,178.45,178.41,178.44
GBPJPY,20081014,013300,178.45,178.49,178.45,178.47
GBPJPY,20081014,013400,178.48,178.51,178.48,178.51
GBPJPY,20081014,013500,178.52,178.60,178.52,178.60
GBPJPY,20081014,013600,178.61,178.66,178.60,178.66
GBPJPY,20081014,013700,178.67,178.67,178.57,178.57
GBPJPY,20081014,013800,178.58,178.58,178.46,178.46
GBPJPY,20081014,013900,178.45,178.47,178.41,178.43
GBPJPY,20081014,014000,178.44,178.45,178.43,178.44
GBPJPY,20081014,014100,178.45,178.51,178.45,178.47
GBPJPY,20081014,014200,178.48,178.56,178.48,178.54
GBPJPY,20081014,014300,178.53,178.53,178.50,178.52
GBPJPY,20081014,014400,178.51,178.51,178.47,178.48
GBPJPY,20081014,014500,178.49,178.52,178.49,178.52
GBPJPY,20081014,014600,178.51,178.55,178.51,178.55
GBPJPY,20081014,014700,178.56,178.56,178.46,178.47
GBPJPY,20081014,014800,178.48,178.53,178.48,178.53
GBPJPY,20081014,014900,178.54,178.62,178.54,178.61
GBPJPY,20081014,015000,178.62,178.81,178.62,178.75
GBPJPY,20081014,015100,178.73,178.76,178.71,178.75
GBPJPY,20081014,015200,178.76,178.76,178.72,178.75
GBPJPY,20081014,015300,178.76,178.82,178.75,178.81
GBPJPY,20081014,015400,178.80,178.83,178.80,178.81
GBPJPY,20081014,015500,178.80,178.82,178.79,178.81
GBPJPY,20081014,015600,178.82,178.98,178.81,178.98
GBPJPY,20081014,015700,178.97,179.03,178.90,178.90
GBPJPY,20081014,015800,178.91,179.01,178.91,179.01
GBPJPY,20081014,015900,179.02,179.09,179.02,179.04
GBPJPY,20081014,020000,179.03,179.03,178.97,179.00
GBPJPY,20081014,020100,179.01,179.09,179.01,179.06
GBPJPY,20081014,020200,179.05,179.05,178.97,178.97
GBPJPY,20081014,020300,178.96,178.96,178.87,178.90
GBPJPY,20081014,020400,178.89,178.89,178.86,178.88
GBPJPY,20081014,020500,178.89,178.89,178.84,178.84
GBPJPY,20081014,020600,178.83,178.83,178.74,178.74
GBPJPY,20081014,020700,178.71,178.76,178.71,178.75
GBPJPY,20081014,020800,178.76,178.76,178.74,178.75
GBPJPY,20081014,020900,178.76,178.82,178.76,178.82
GBPJPY,20081014,021000,178.81,178.85,178.80,178.83
GBPJPY,20081014,021100,178.82,178.86,178.81,178.82
GBPJPY,20081014,021200,178.83,178.87,178.83,178.84
GBPJPY,20081014,021300,178.83,178.90,178.83,178.90
GBPJPY,20081014,021400,178.91,179.06,178.91,179.05
GBPJPY,20081014,021500,179.06,179.25,179.06,179.25
GBPJPY,20081014,021600,179.24,179.31,179.20,179.31
GBPJPY,20081014,021700,179.32,179.61,179.32,179.54
GBPJPY,20081014,021800,179.55,179.55,179.49,179.52
GBPJPY,20081014,021900,179.51,179.54,179.48,179.53
GBPJPY,20081014,022000,179.52,179.60,179.50,179.56
GBPJPY,20081014,022100,179.55,179.55,179.42,179.47
GBPJPY,20081014,022200,179.49,179.62,179.48,179.62
GBPJPY,20081014,022300,179.64,179.72,179.64,179.71
GBPJPY,20081014,022400,179.72,179.74,179.71,179.74
GBPJPY,20081014,022500,179.75,179.81,179.74,179.81
GBPJPY,20081014,022600,179.80,179.93,179.80,179.93
GBPJPY,20081014,022700,179.94,179.97,179.93,179.97
GBPJPY,20081014,022800,179.96,179.97,179.93,179.94
GBPJPY,20081014,022900,179.95,180.00,179.92,179.92
GBPJPY,20081014,023000,179.91,179.92,179.73,179.74
GBPJPY,20081014,023100,179.76,179.88,179.76,179.88
GBPJPY,20081014,023200,179.87,179.97,179.86,179.94
GBPJPY,20081014,023300,179.93,179.94,179.88,179.90
GBPJPY,20081014,023400,179.91,179.96,179.91,179.94
GBPJPY,20081014,023500,179.95,179.95,179.90,179.90
GBPJPY,20081014,023600,179.89,179.91,179.87,179.91
GBPJPY,20081014,023700,179.90,179.96,179.90,179.96
GBPJPY,20081014,023800,179.97,180.04,179.97,180.04
GBPJPY,20081014,023900,180.05,180.11,180.05,180.11
GBPJPY,20081014,024000,180.12,180.12,180.03,180.04
GBPJPY,20081014,024100,180.05,180.05,179.98,179.99
GBPJPY,20081014,024200,180.00,180.00,179.84,179.84
GBPJPY,20081014,024300,179.82,179.83,179.63,179.63
GBPJPY,20081014,024400,179.62,179.62,179.51,179.52
GBPJPY,20081014,024500,179.53,179.79,179.53,179.72
GBPJPY,20081014,024600,179.73,179.78,179.73,179.76
GBPJPY,20081014,024700,179.77,179.79,179.76,179.78
GBPJPY,20081014,024800,179.79,179.79,179.63,179.66
GBPJPY,20081014,024900,179.65,179.65,179.61,179.61
GBPJPY,20081014,025000,179.60,179.65,179.60,179.64
GBPJPY,20081014,025100,179.65,179.70,179.62,179.62
GBPJPY,20081014,025200,179.63,179.65,179.59,179.61
GBPJPY,20081014,025300,179.60,179.60,179.41,179.41
GBPJPY,20081014,025400,179.42,179.42,179.26,179.37
GBPJPY,20081014,025500,179.43,179.47,179.40,179.43
GBPJPY,20081014,025600,179.44,179.44,179.31,179.35
GBPJPY,20081014,025700,179.36,179.41,179.36,179.36
GBPJPY,20081014,025800,179.37,179.51,179.37,179.47
GBPJPY,20081014,025900,179.48,179.49,179.39,179.39
GBPJPY,20081014,030000,179.41,179.44,179.38,179.38
GBPJPY,20081014,030100,179.37,179.38,179.35,179.38
GBPJPY,20081014,030200,179.37,179.38,179.32,179.35
GBPJPY,20081014,030300,179.34,179.34,179.17,179.19
GBPJPY,20081014,030400,179.21,179.21,179.15,179.15
GBPJPY,20081014,030500,179.16,179.18,179.12,179.12
GBPJPY,20081014,030600,179.11,179.13,178.91,178.91
GBPJPY,20081014,030700,178.88,178.95,178.77,178.77
GBPJPY,20081014,030800,178.75,178.77,178.73,178.76
GBPJPY,20081014,030900,178.79,178.82,178.76,178.76
GBPJPY,20081014,031000,178.77,179.04,178.77,179.04
GBPJPY,20081014,031100,179.06,179.29,179.02,179.27
GBPJPY,20081014,031200,179.26,179.26,179.17,179.24
GBPJPY,20081014,031300,179.25,179.26,179.23,179.23
GBPJPY,20081014,031400,179.22,179.22,179.17,179.20
GBPJPY,20081014,031500,179.19,179.35,179.19,179.35
GBPJPY,20081014,031600,179.34,179.39,179.32,179.38
GBPJPY,20081014,031700,179.40,179.41,179.34,179.34
GBPJPY,20081014,031800,179.35,179.40,179.26,179.27
GBPJPY,20081014,031900,179.25,179.25,179.20,179.25
GBPJPY,20081014,032000,179.24,179.34,179.24,179.33
GBPJPY,20081014,032100,179.32,179.32,179.25,179.26
GBPJPY,20081014,032200,179.25,179.29,179.25,179.29
GBPJPY,20081014,032300,179.30,179.32,179.28,179.28
GBPJPY,20081014,032400,179.29,179.29,179.21,179.21
GBPJPY,20081014,032500,179.19,179.21,179.16,179.19
GBPJPY,20081014,032600,179.18,179.21,179.18,179.20
GBPJPY,20081014,032700,179.21,179.22,179.21,179.22
GBPJPY,20081014,032800,179.23,179.25,179.22,179.25
GBPJPY,20081014,032900,179.26,179.29,179.26,179.28
GBPJPY,20081014,033000,179.26,179.26,179.21,179.21
GBPJPY,20081014,033100,179.20,179.26,179.19,179.26
GBPJPY,20081014,033200,179.25,179.34,179.25,179.34
GBPJPY,20081014,033300,179.35,179.45,179.34,179.44
GBPJPY,20081014,033400,179.43,179.44,179.42,179.43
GBPJPY,20081014,033500,179.44,179.60,179.44,179.60
GBPJPY,20081014,033600,179.59,179.61,179.57,179.61
GBPJPY,20081014,033700,179.60,179.60,179.54,179.56
GBPJPY,20081014,033800,179.57,179.68,179.57,179.68
GBPJPY,20081014,033900,179.69,179.69,179.59,179.60
GBPJPY,20081014,034000,179.59,179.59,179.50,179.50
GBPJPY,20081014,034100,179.49,179.49,179.34,179.34
GBPJPY,20081014,034200,179.35,179.47,179.32,179.47
GBPJPY,20081014,034300,179.46,179.52,179.45,179.51
GBPJPY,20081014,034400,179.50,179.56,179.47,179.56
GBPJPY,20081014,034500,179.57,179.60,179.52,179.55
GBPJPY,20081014,034600,179.54,179.56,179.52,179.52
GBPJPY,20081014,034700,179.50,179.51,179.47,179.51
GBPJPY,20081014,034800,179.52,179.55,179.49,179.55
GBPJPY,20081014,034900,179.56,179.56,179.53,179.54
GBPJPY,20081014,035000,179.55,179.58,179.55,179.58
GBPJPY,20081014,035100,179.59,179.61,179.57,179.57
GBPJPY,20081014,035200,179.56,179.60,179.56,179.59
GBPJPY,20081014,035300,179.57,179.58,179.53,179.54
GBPJPY,20081014,035400,179.53,179.53,179.49,179.49
GBPJPY,20081014,035500,179.48,179.49,179.44,179.44
GBPJPY,20081014,035600,179.45,179.45,179.44,179.44
GBPJPY,20081014,035700,179.43,179.46,179.43,179.46
GBPJPY,20081014,035800,179.47,179.56,179.47,179.55
GBPJPY,20081014,035900,179.54,179.55,179.51,179.51
GBPJPY,20081014,040000,179.52,179.71,179.52,179.71
GBPJPY,20081014,040100,179.72,179.75,179.63,179.71
GBPJPY,20081014,040200,179.68,179.68,179.60,179.63
GBPJPY,20081014,040300,179.64,179.67,179.62,179.67
GBPJPY,20081014,040400,179.68,179.79,179.68,179.79
GBPJPY,20081014,040500,179.80,179.80,179.75,179.75
GBPJPY,20081014,040600,179.76,179.81,179.76,179.79
GBPJPY,20081014,040700,179.80,179.81,179.78,179.78
GBPJPY,20081014,040800,179.77,179.78,179.75,179.75
GBPJPY,20081014,040900,179.76,179.76,179.73,179.74
GBPJPY,20081014,041000,179.75,179.79,179.74,179.79
GBPJPY,20081014,041100,179.78,179.79,179.74,179.74
GBPJPY,20081014,041200,179.73,179.73,179.69,179.69
GBPJPY,20081014,041300,179.66,179.72,179.66,179.70
GBPJPY,20081014,041400,179.69,179.70,179.68,179.70
GBPJPY,20081014,041500,179.69,179.71,179.69,179.71
GBPJPY,20081014,041600,179.72,179.72,179.67,179.67
GBPJPY,20081014,041700,179.66,179.66,179.58,179.59
GBPJPY,20081014,041800,179.60,179.62,179.59,179.61
GBPJPY,20081014,041900,179.62,179.65,179.62,179.64
GBPJPY,20081014,042000,179.63,179.65,179.62,179.65
GBPJPY,20081014,042100,179.66,179.69,179.66,179.69
GBPJPY,20081014,042200,179.70,179.78,179.70,179.78
GBPJPY,20081014,042300,179.77,179.78,179.77,179.78
GBPJPY,20081014,042400,179.79,179.79,179.76,179.78
GBPJPY,20081014,042500,179.77,179.82,179.77,179.82
GBPJPY,20081014,042600,179.81,179.81,179.78,179.81
GBPJPY,20081014,042700,179.80,179.81,179.79,179.81
GBPJPY,20081014,042800,179.80,179.80,179.78,179.78
GBPJPY,20081014,042900,179.78,179.78,179.74,179.74
GBPJPY,20081014,043000,179.73,179.73,179.69,179.71
GBPJPY,20081014,043100,179.70,179.71,179.69,179.70
GBPJPY,20081014,043200,179.69,179.73,179.69,179.70
GBPJPY,20081014,043300,179.72,179.72,179.68,179.69
GBPJPY,20081014,043400,179.70,179.70,179.54,179.55
GBPJPY,20081014,043500,179.56,179.56,179.49,179.49
GBPJPY,20081014,043600,179.48,179.57,179.48,179.57
GBPJPY,20081014,043700,179.55,179.57,179.54,179.54
GBPJPY,20081014,043800,179.53,179.53,179.49,179.50
GBPJPY,20081014,043900,179.51,179.51,179.44,179.44
GBPJPY,20081014,044000,179.43,179.47,179.43,179.47
GBPJPY,20081014,044100,179.49,179.51,179.47,179.51
GBPJPY,20081014,044200,179.50,179.51,179.48,179.50
GBPJPY,20081014,044300,179.49,179.55,179.49,179.52
GBPJPY,20081014,044400,179.51,179.51,179.48,179.49
GBPJPY,20081014,044500,179.48,179.52,179.48,179.52
GBPJPY,20081014,044600,179.51,179.52,179.49,179.50
GBPJPY,20081014,044700,179.49,179.49,179.40,179.41
GBPJPY,20081014,044800,179.42,179.42,179.39,179.41
GBPJPY,20081014,044900,179.40,179.40,179.40,179.40
GBPJPY,20081014,045000,179.40,179.44,179.40,179.44
GBPJPY,20081014,045100,179.45,179.46,179.42,179.42
GBPJPY,20081014,045200,179.43,179.43,179.42,179.42
GBPJPY,20081014,045300,179.41,179.42,179.40,179.42
GBPJPY,20081014,045400,179.43,179.43,179.42,179.43
GBPJPY,20081014,045500,179.42,179.47,179.42,179.47
GBPJPY,20081014,045600,179.48,179.50,179.48,179.49
GBPJPY,20081014,045700,179.48,179.48,179.46,179.47
GBPJPY,20081014,045800,179.48,179.49,179.47,179.47
GBPJPY,20081014,045900,179.48,179.50,179.44,179.44
GBPJPY,20081014,050000,179.43,179.44,179.41,179.41
GBPJPY,20081014,050100,179.40,179.41,179.38,179.40
GBPJPY,20081014,050200,179.41,179.43,179.40,179.41
GBPJPY,20081014,050300,179.42,179.43,179.41,179.41
GBPJPY,20081014,050400,179.42,179.43,179.42,179.43
GBPJPY,20081014,050500,179.42,179.42,179.41,179.41
GBPJPY,20081014,050600,179.42,179.42,179.41,179.41
GBPJPY,20081014,050700,179.40,179.40,179.39,179.40
GBPJPY,20081014,050800,179.41,179.41,179.39,179.39
GBPJPY,20081014,050900,179.40,179.40,179.38,179.38
GBPJPY,20081014,051000,179.39,179.39,179.38,179.38
GBPJPY,20081014,051100,179.39,179.49,179.39,179.49
GBPJPY,20081014,051200,179.48,179.48,179.44,179.44
GBPJPY,20081014,051300,179.45,179.47,179.45,179.47
GBPJPY,20081014,051400,179.46,179.48,179.46,179.46
GBPJPY,20081014,051500,179.45,179.46,179.45,179.46
GBPJPY,20081014,051600,179.45,179.45,179.44,179.44
GBPJPY,20081014,051700,179.45,179.45,179.43,179.44
GBPJPY,20081014,051800,179.45,179.47,179.45,179.47
GBPJPY,20081014,051900,179.50,179.55,179.50,179.53
GBPJPY,20081014,052000,179.54,179.54,179.50,179.50
GBPJPY,20081014,052100,179.51,179.51,179.49,179.49
GBPJPY,20081014,052200,179.48,179.49,179.27,179.29
GBPJPY,20081014,052300,179.32,179.32,179.28,179.32
GBPJPY,20081014,052400,179.33,179.35,179.33,179.35
GBPJPY,20081014,052500,179.36,179.38,179.36,179.38
GBPJPY,20081014,052600,179.39,179.40,179.33,179.33
GBPJPY,20081014,052700,179.34,179.34,179.18,179.18
GBPJPY,20081014,052800,179.17,179.17,179.02,179.02
GBPJPY,20081014,052900,179.03,179.08,179.03,179.08
GBPJPY,20081014,053000,179.07,179.09,179.06,179.09
GBPJPY,20081014,053100,179.10,179.12,179.09,179.12
GBPJPY,20081014,053200,179.13,179.20,179.13,179.19
GBPJPY,20081014,053300,179.18,179.18,179.09,179.09
GBPJPY,20081014,053400,179.07,179.07,178.92,178.93
GBPJPY,20081014,053500,178.94,178.97,178.85,178.85
GBPJPY,20081014,053600,178.87,178.93,178.85,178.91
GBPJPY,20081014,053700,178.92,178.96,178.91,178.96
GBPJPY,20081014,053800,178.99,179.03,178.98,179.03
GBPJPY,20081014,053900,179.02,179.02,178.98,178.98
GBPJPY,20081014,054000,178.99,179.04,178.99,179.04
GBPJPY,20081014,054100,179.03,179.03,178.97,179.00
GBPJPY,20081014,054200,179.01,179.09,179.01,179.09
GBPJPY,20081014,054300,179.10,179.11,179.09,179.09
GBPJPY,20081014,054400,179.08,179.16,179.08,179.16
GBPJPY,20081014,054500,179.18,179.24,179.16,179.17
GBPJPY,20081014,054600,179.16,179.16,179.13,179.14
GBPJPY,20081014,054700,179.15,179.17,179.01,179.04
GBPJPY,20081014,054800,179.05,179.18,179.05,179.18
GBPJPY,20081014,054900,179.20,179.25,179.19,179.20
GBPJPY,20081014,055000,179.17,179.22,179.10,179.10
GBPJPY,20081014,055100,179.11,179.12,179.10,179.11
GBPJPY,20081014,055200,179.10,179.15,179.10,179.15
GBPJPY,20081014,055300,179.16,179.17,179.16,179.17
GBPJPY,20081014,055400,179.18,179.20,179.07,179.07
GBPJPY,20081014,055500,179.06,179.11,179.04,179.09
GBPJPY,20081014,055600,179.08,179.12,179.08,179.09
GBPJPY,20081014,055700,179.08,179.08,179.06,179.06
GBPJPY,20081014,055800,179.05,179.16,179.01,179.03
GBPJPY,20081014,055900,179.07,179.31,179.07,179.31
GBPJPY,20081014,060000,179.32,179.43,179.31,179.39
GBPJPY,20081014,060100,179.44,179.53,179.44,179.50
GBPJPY,20081014,060200,179.47,179.49,179.45,179.48
GBPJPY,20081014,060300,179.49,179.49,179.34,179.40
GBPJPY,20081014,060400,179.41,179.43,179.27,179.27
GBPJPY,20081014,060500,179.23,179.25,179.16,179.16
GBPJPY,20081014,060600,179.15,179.15,179.09,179.09
GBPJPY,20081014,060700,179.08,179.18,179.06,179.17
GBPJPY,20081014,060800,179.18,179.18,179.14,179.15
GBPJPY,20081014,060900,179.16,179.26,179.16,179.26
GBPJPY,20081014,061000,179.27,179.36,179.25,179.36
GBPJPY,20081014,061100,179.48,179.48,179.48,179.48
GBPJPY,20081014,061200,179.47,179.50,179.46,179.48
GBPJPY,20081014,061300,179.49,179.49,179.30,179.30
GBPJPY,20081014,061400,179.29,179.32,179.28,179.29
GBPJPY,20081014,061500,179.28,179.30,179.24,179.24
GBPJPY,20081014,061600,179.25,179.25,179.10,179.11
GBPJPY,20081014,061700,179.12,179.16,179.12,179.16
GBPJPY,20081014,061800,179.15,179.19,179.13,179.17
GBPJPY,20081014,061900,179.19,179.19,179.17,179.19
GBPJPY,20081014,062000,179.20,179.29,179.20,179.28
GBPJPY,20081014,062100,179.27,179.37,179.26,179.35
GBPJPY,20081014,062200,179.33,179.34,179.24,179.27
GBPJPY,20081014,062300,179.26,179.26,179.21,179.22
GBPJPY,20081014,062400,179.24,179.32,179.24,179.32
GBPJPY,20081014,062500,179.33,179.38,179.32,179.38
GBPJPY,20081014,062600,179.37,179.40,179.37,179.38
GBPJPY,20081014,062700,179.37,179.38,179.32,179.32
GBPJPY,20081014,062800,179.31,179.32,179.15,179.15
GBPJPY,20081014,062900,179.16,179.16,179.08,179.08
GBPJPY,20081014,063000,179.05,179.05,178.90,178.90
GBPJPY,20081014,063100,178.91,178.91,178.87,178.87
GBPJPY,20081014,063200,178.85,178.85,178.59,178.65
GBPJPY,20081014,063300,178.64,178.67,178.61,178.66
GBPJPY,20081014,063400,178.65,178.66,178.45,178.46
GBPJPY,20081014,063500,178.47,178.62,178.47,178.61
GBPJPY,20081014,063600,178.62,178.66,178.60,178.66
GBPJPY,20081014,063700,178.68,178.82,178.68,178.78
GBPJPY,20081014,063800,178.79,178.88,178.79,178.87
GBPJPY,20081014,063900,178.88,178.91,178.87,178.88
GBPJPY,20081014,064000,178.89,178.93,178.82,178.82
GBPJPY,20081014,064100,178.83,178.85,178.78,178.85
GBPJPY,20081014,064200,178.86,178.86,178.84,178.85
GBPJPY,20081014,064300,178.84,178.84,178.78,178.81
GBPJPY,20081014,064400,178.82,178.84,178.80,178.82
GBPJPY,20081014,064500,178.83,178.87,178.83,178.87
GBPJPY,20081014,064600,178.88,178.89,178.87,178.89
GBPJPY,20081014,064700,178.90,179.01,178.90,179.01
GBPJPY,20081014,064800,179.00,179.03,178.98,178.98
GBPJPY,20081014,064900,178.99,178.99,178.89,178.90
GBPJPY,20081014,065000,178.89,178.90,178.85,178.87
GBPJPY,20081014,065100,178.88,179.01,178.88,178.99
GBPJPY,20081014,065200,179.00,179.11,179.00,179.10
GBPJPY,20081014,065300,179.09,179.10,179.08,179.10
GBPJPY,20081014,065400,179.09,179.15,179.09,179.15
GBPJPY,20081014,065500,179.16,179.18,179.16,179.17
GBPJPY,20081014,065600,179.18,179.24,179.18,179.24
GBPJPY,20081014,065700,179.23,179.23,179.18,179.19
GBPJPY,20081014,065800,179.18,179.22,179.18,179.22
GBPJPY,20081014,065900,179.21,179.29,179.21,179.29
GBPJPY,20081014,070000,179.28,179.35,179.27,179.34
GBPJPY,20081014,070100,179.35,179.35,179.30,179.32
GBPJPY,20081014,070200,179.31,179.33,179.22,179.33
GBPJPY,20081014,070300,179.31,179.33,179.28,179.33
GBPJPY,20081014,070400,179.34,179.35,179.32,179.32
GBPJPY,20081014,070500,179.33,179.33,179.31,179.33
GBPJPY,20081014,070600,179.32,179.32,179.27,179.28
GBPJPY,20081014,070700,179.27,179.33,179.26,179.32
GBPJPY,20081014,070800,179.34,179.36,179.27,179.28
GBPJPY,20081014,070900,179.29,179.29,179.21,179.21
GBPJPY,20081014,071000,179.20,179.28,179.20,179.28
GBPJPY,20081014,071100,179.29,179.29,179.27,179.27
GBPJPY,20081014,071200,179.26,179.26,179.21,179.21
GBPJPY,20081014,071300,179.20,179.21,179.12,179.13
GBPJPY,20081014,071400,179.14,179.15,179.09,179.10
GBPJPY,20081014,071500,179.09,179.17,179.09,179.16
GBPJPY,20081014,071600,179.17,179.19,179.16,179.19
GBPJPY,20081014,071700,179.20,179.22,179.20,179.22
GBPJPY,20081014,071800,179.23,179.25,179.23,179.24
GBPJPY,20081014,071900,179.23,179.28,179.23,179.28
GBPJPY,20081014,072000,179.29,179.30,179.29,179.30
GBPJPY,20081014,072100,179.29,179.32,179.26,179.26
GBPJPY,20081014,072200,179.27,179.27,179.26,179.27
GBPJPY,20081014,072300,179.26,179.26,179.24,179.24
GBPJPY,20081014,072400,179.25,179.25,179.20,179.21
GBPJPY,20081014,072500,179.20,179.21,179.17,179.17
GBPJPY,20081014,072600,179.18,179.21,179.18,179.21
GBPJPY,20081014,072700,179.22,179.26,179.16,179.16
GBPJPY,20081014,072800,179.15,179.16,179.12,179.15
GBPJPY,20081014,072900,179.14,179.16,179.11,179.12
GBPJPY,20081014,073000,179.11,179.13,179.08,179.08
GBPJPY,20081014,073100,179.09,179.09,179.05,179.07
GBPJPY,20081014,073200,179.08,179.12,179.08,179.11
GBPJPY,20081014,073300,179.12,179.20,179.12,179.17
GBPJPY,20081014,073400,179.16,179.17,179.07,179.08
GBPJPY,20081014,073500,179.09,179.17,179.09,179.17
GBPJPY,20081014,073600,179.18,179.24,179.18,179.24
GBPJPY,20081014,073700,179.23,179.31,179.21,179.31
GBPJPY,20081014,073800,179.32,179.41,179.32,179.38
GBPJPY,20081014,073900,179.39,179.39,179.35,179.35
GBPJPY,20081014,074000,179.34,179.37,179.34,179.35
GBPJPY,20081014,074100,179.34,179.38,179.34,179.38
GBPJPY,20081014,074200,179.37,179.43,179.37,179.43
GBPJPY,20081014,074300,179.42,179.42,179.38,179.38
GBPJPY,20081014,074400,179.39,179.39,179.37,179.37
GBPJPY,20081014,074500,179.38,179.38,179.35,179.35
GBPJPY,20081014,074600,179.36,179.37,179.35,179.36
GBPJPY,20081014,074700,179.34,179.41,179.34,179.41
GBPJPY,20081014,074800,179.43,179.43,179.38,179.39
GBPJPY,20081014,074900,179.40,179.42,179.40,179.41
GBPJPY,20081014,075000,179.40,179.40,179.37,179.38
GBPJPY,20081014,075100,179.39,179.44,179.39,179.44
GBPJPY,20081014,075200,179.45,179.48,179.45,179.46
GBPJPY,20081014,075300,179.47,179.52,179.43,179.43
GBPJPY,20081014,075400,179.41,179.42,179.40,179.40
GBPJPY,20081014,075500,179.39,179.45,179.38,179.45
GBPJPY,20081014,075600,179.46,179.46,179.37,179.37
GBPJPY,20081014,075700,179.38,179.39,179.37,179.37
GBPJPY,20081014,075800,179.38,179.46,179.37,179.45
GBPJPY,20081014,075900,179.44,179.53,179.44,179.53
GBPJPY,20081014,080000,179.54,179.57,179.53,179.55
GBPJPY,20081014,080100,179.54,179.55,179.48,179.55
GBPJPY,20081014,080200,179.54,179.63,179.53,179.63
GBPJPY,20081014,080300,179.64,179.64,179.60,179.62
GBPJPY,20081014,080400,179.61,179.62,179.59,179.59
GBPJPY,20081014,080500,179.58,179.58,179.51,179.54
GBPJPY,20081014,080600,179.53,179.53,179.39,179.39
GBPJPY,20081014,080700,179.38,179.39,179.25,179.27
GBPJPY,20081014,080800,179.26,179.27,179.16,179.16
GBPJPY,20081014,080900,179.17,179.17,179.11,179.15
GBPJPY,20081014,081000,179.16,179.18,179.15,179.18
GBPJPY,20081014,081100,179.17,179.18,179.11,179.11
GBPJPY,20081014,081200,179.12,179.14,179.11,179.11
GBPJPY,20081014,081300,179.12,179.15,179.12,179.13
GBPJPY,20081014,081400,179.12,179.29,179.10,179.29
GBPJPY,20081014,081500,179.32,179.32,178.99,178.99
GBPJPY,20081014,081600,179.03,179.13,179.03,179.06
GBPJPY,20081014,081700,179.05,179.16,179.04,179.16
GBPJPY,20081014,081800,179.18,179.22,179.14,179.16
GBPJPY,20081014,081900,179.15,179.29,179.15,179.26
GBPJPY,20081014,082000,179.27,179.27,179.18,179.19
GBPJPY,20081014,082100,179.20,179.21,178.90,178.90
GBPJPY,20081014,082200,178.89,179.05,178.89,179.02
GBPJPY,20081014,082300,179.03,179.04,179.02,179.03
GBPJPY,20081014,082400,179.04,179.06,178.90,178.90
GBPJPY,20081014,082500,178.89,179.01,178.88,178.98
GBPJPY,20081014,082600,178.99,178.99,178.90,178.90
GBPJPY,20081014,082700,178.89,178.89,178.87,178.88
GBPJPY,20081014,082800,178.89,178.91,178.88,178.88
GBPJPY,20081014,082900,178.89,178.93,178.89,178.93
GBPJPY,20081014,083000,178.92,178.92,178.84,178.84
GBPJPY,20081014,083100,178.85,178.85,178.81,178.83
GBPJPY,20081014,083200,178.82,178.84,178.77,178.77
GBPJPY,20081014,083300,178.78,178.82,178.78,178.81
GBPJPY,20081014,083400,178.80,178.87,178.79,178.79
GBPJPY,20081014,083500,178.78,178.85,178.78,178.85
GBPJPY,20081014,083600,178.86,178.86,178.65,178.65
GBPJPY,20081014,083700,178.62,178.69,178.56,178.56
GBPJPY,20081014,083800,178.57,178.62,178.57,178.62
GBPJPY,20081014,083900,178.61,178.65,178.58,178.58
GBPJPY,20081014,084000,178.57,178.58,178.47,178.47
GBPJPY,20081014,084100,178.48,178.54,178.46,178.54
GBPJPY,20081014,084200,178.55,178.66,178.55,178.66
GBPJPY,20081014,084300,178.68,178.74,178.62,178.63
GBPJPY,20081014,084400,178.62,178.62,178.43,178.45
GBPJPY,20081014,084500,178.46,178.46,178.39,178.43
GBPJPY,20081014,084600,178.42,178.42,178.35,178.35
GBPJPY,20081014,084700,178.34,178.34,178.15,178.15
GBPJPY,20081014,084800,178.14,178.26,178.12,178.26
GBPJPY,20081014,084900,178.30,178.36,178.30,178.34
GBPJPY,20081014,085000,178.31,178.31,178.27,178.29
GBPJPY,20081014,085100,178.28,178.28,178.21,178.25
GBPJPY,20081014,085200,178.24,178.25,178.15,178.16
GBPJPY,20081014,085300,178.17,178.18,178.05,178.05
GBPJPY,20081014,085400,178.04,178.04,177.92,177.92
GBPJPY,20081014,085500,177.91,177.91,177.80,177.80
GBPJPY,20081014,085600,177.79,177.82,177.76,177.80
GBPJPY,20081014,085700,177.81,177.84,177.79,177.84
GBPJPY,20081014,085800,177.85,177.85,177.74,177.83
GBPJPY,20081014,085900,177.84,177.98,177.83,177.98
GBPJPY,20081014,090000,177.97,178.04,177.94,178.04
GBPJPY,20081014,090100,178.07,178.07,177.96,177.96
GBPJPY,20081014,090200,177.95,177.95,177.85,177.88
GBPJPY,20081014,090300,177.89,177.93,177.79,177.79
GBPJPY,20081014,090400,177.84,177.98,177.84,177.97
GBPJPY,20081014,090500,177.98,178.11,177.97,178.09
GBPJPY,20081014,090600,178.10,178.15,178.10,178.13
GBPJPY,20081014,090700,178.15,178.25,178.13,178.24
GBPJPY,20081014,090800,178.25,178.40,178.24,178.40
GBPJPY,20081014,090900,178.41,178.43,178.37,178.37
GBPJPY,20081014,091000,178.35,178.35,178.19,178.19
GBPJPY,20081014,091100,178.20,178.30,178.17,178.26
GBPJPY,20081014,091200,178.22,178.25,178.21,178.23
GBPJPY,20081014,091300,178.25,178.39,178.25,178.38
GBPJPY,20081014,091400,178.39,178.43,178.36,178.36
GBPJPY,20081014,091500,178.35,178.39,178.28,178.39
GBPJPY,20081014,091600,178.40,178.50,178.40,178.50
GBPJPY,20081014,091700,178.49,178.64,178.49,178.60
GBPJPY,20081014,091800,178.58,178.61,178.57,178.61
GBPJPY,20081014,091900,178.60,178.62,178.57,178.57
GBPJPY,20081014,092000,178.56,178.56,178.44,178.46
GBPJPY,20081014,092100,178.47,178.53,178.46,178.53
GBPJPY,20081014,092200,178.55,178.65,178.55,178.65
GBPJPY,20081014,092300,178.66,178.78,178.65,178.75
GBPJPY,20081014,092400,178.74,178.76,178.72,178.76
GBPJPY,20081014,092500,178.75,178.84,178.75,178.81
GBPJPY,20081014,092600,178.79,178.79,178.65,178.65
GBPJPY,20081014,092700,178.66,178.75,178.66,178.75
GBPJPY,20081014,092800,178.74,178.75,178.69,178.69
GBPJPY,20081014,092900,178.68,178.68,178.67,178.68
GBPJPY,20081014,093000,178.67,178.71,178.67,178.71
GBPJPY,20081014,093100,178.72,178.73,178.70,178.72
GBPJPY,20081014,093200,178.75,178.75,178.69,178.73
GBPJPY,20081014,093300,178.72,178.79,178.72,178.78
GBPJPY,20081014,093400,178.79,178.91,178.78,178.91
GBPJPY,20081014,093500,178.90,179.06,178.88,179.06
GBPJPY,20081014,093600,179.09,179.22,179.09,179.12
GBPJPY,20081014,093700,179.13,179.25,179.13,179.23
GBPJPY,20081014,093800,179.19,179.19,178.97,178.97
GBPJPY,20081014,093900,178.95,178.95,178.85,178.87
GBPJPY,20081014,094000,178.88,178.88,178.78,178.79
GBPJPY,20081014,094100,178.80,178.87,178.80,178.86
GBPJPY,20081014,094200,178.88,178.91,178.85,178.91
GBPJPY,20081014,094300,178.93,179.01,178.93,178.97
GBPJPY,20081014,094400,178.96,179.02,178.92,179.01
GBPJPY,20081014,094500,179.00,179.02,178.96,179.01
GBPJPY,20081014,094600,179.00,179.00,178.84,178.84
GBPJPY,20081014,094700,178.83,178.90,178.80,178.89
GBPJPY,20081014,094800,178.90,178.90,178.88,178.90
GBPJPY,20081014,094900,178.91,179.06,178.91,178.99
GBPJPY,20081014,095000,178.97,178.97,178.92,178.94
GBPJPY,20081014,095100,178.97,178.97,178.94,178.96
GBPJPY,20081014,095200,178.97,179.00,178.97,178.99
GBPJPY,20081014,095300,179.00,179.06,179.00,179.02
GBPJPY,20081014,095400,179.00,179.04,178.98,179.04
GBPJPY,20081014,095500,179.05,179.20,179.05,179.13
GBPJPY,20081014,095600,179.12,179.16,179.08,179.09
GBPJPY,20081014,095700,179.11,179.13,179.09,179.12
GBPJPY,20081014,095800,179.11,179.17,179.10,179.16
GBPJPY,20081014,095900,179.17,179.20,179.15,179.15
GBPJPY,20081014,100000,179.16,179.18,179.10,179.10
GBPJPY,20081014,100100,179.11,179.34,179.11,179.32
GBPJPY,20081014,100200,179.33,179.43,179.33,179.43
GBPJPY,20081014,100300,179.44,179.47,179.42,179.42
GBPJPY,20081014,100400,179.43,179.46,179.41,179.46
GBPJPY,20081014,100500,179.48,179.56,179.46,179.56
GBPJPY,20081014,100600,179.57,179.57,179.38,179.38
GBPJPY,20081014,100700,179.36,179.36,179.15,179.21
GBPJPY,20081014,100800,179.22,179.22,179.09,179.09
GBPJPY,20081014,100900,179.07,179.16,179.07,179.16
GBPJPY,20081014,101000,179.19,179.33,179.19,179.29
GBPJPY,20081014,101100,179.28,179.28,179.20,179.23
GBPJPY,20081014,101200,179.25,179.32,179.25,179.28
GBPJPY,20081014,101300,179.27,179.33,179.26,179.31
GBPJPY,20081014,101400,179.32,179.40,179.31,179.40
GBPJPY,20081014,101500,179.39,179.59,179.39,179.58
GBPJPY,20081014,101600,179.59,179.65,179.59,179.65
GBPJPY,20081014,101700,179.64,179.67,179.63,179.67
GBPJPY,20081014,101800,179.68,179.68,179.57,179.57
GBPJPY,20081014,101900,179.56,179.56,179.50,179.53
GBPJPY,20081014,102000,179.54,179.59,179.49,179.49
GBPJPY,20081014,102100,179.48,179.49,179.46,179.48
GBPJPY,20081014,102200,179.47,179.48,179.44,179.48
GBPJPY,20081014,102300,179.49,179.59,179.49,179.58
GBPJPY,20081014,102400,179.59,179.66,179.59,179.66
GBPJPY,20081014,102500,179.70,179.81,179.70,179.81
GBPJPY,20081014,102600,179.82,179.83,179.80,179.82
GBPJPY,20081014,102700,179.81,179.81,179.75,179.75
GBPJPY,20081014,102800,179.74,179.74,179.52,179.52
GBPJPY,20081014,102900,179.49,179.49,179.44,179.44
GBPJPY,20081014,103000,179.45,179.50,179.43,179.50
GBPJPY,20081014,103100,179.49,179.58,179.42,179.42
GBPJPY,20081014,103200,179.41,179.52,179.40,179.46
GBPJPY,20081014,103300,179.43,179.44,179.41,179.44
GBPJPY,20081014,103400,179.45,179.47,179.41,179.41
GBPJPY,20081014,103500,179.40,179.44,179.40,179.43
GBPJPY,20081014,103600,179.42,179.42,179.31,179.31
GBPJPY,20081014,103700,179.30,179.37,179.28,179.37
GBPJPY,20081014,103800,179.38,179.44,179.35,179.35
GBPJPY,20081014,103900,179.34,179.38,179.32,179.38
GBPJPY,20081014,104000,179.37,179.37,179.28,179.28
GBPJPY,20081014,104100,179.26,179.26,179.22,179.25
GBPJPY,20081014,104200,179.26,179.27,179.19,179.19
GBPJPY,20081014,104300,179.18,179.18,179.07,179.07
GBPJPY,20081014,104400,179.06,179.06,178.96,178.98
GBPJPY,20081014,104500,178.97,179.06,178.96,179.06
GBPJPY,20081014,104600,179.05,179.10,179.05,179.10
GBPJPY,20081014,104700,179.17,179.21,178.91,178.91
GBPJPY,20081014,104800,178.90,178.90,178.83,178.89
GBPJPY,20081014,104900,178.88,178.89,178.83,178.89
GBPJPY,20081014,105000,178.90,178.94,178.90,178.93
GBPJPY,20081014,105100,178.92,178.93,178.91,178.93
GBPJPY,20081014,105200,178.92,178.94,178.86,178.87
GBPJPY,20081014,105300,178.86,178.87,178.84,178.85
GBPJPY,20081014,105400,178.86,178.87,178.85,178.85
GBPJPY,20081014,105500,178.84,178.84,178.79,178.83
GBPJPY,20081014,105600,178.84,178.94,178.84,178.94
GBPJPY,20081014,105700,178.93,178.94,178.85,178.88
GBPJPY,20081014,105800,178.86,178.86,178.81,178.85
GBPJPY,20081014,105900,178.84,178.95,178.84,178.94
GBPJPY,20081014,110000,178.93,179.06,178.93,179.06
GBPJPY,20081014,110100,179.07,179.07,178.91,178.91
GBPJPY,20081014,110200,178.90,178.99,178.87,178.97
GBPJPY,20081014,110300,178.96,178.96,178.93,178.96
GBPJPY,20081014,110400,178.94,179.02,178.91,178.98
GBPJPY,20081014,110500,178.99,179.00,178.92,178.95
GBPJPY,20081014,110600,178.94,178.99,178.87,178.99
GBPJPY,20081014,110700,178.98,179.04,178.98,179.00
GBPJPY,20081014,110800,179.01,179.07,179.01,179.04
GBPJPY,20081014,110900,179.05,179.05,178.89,178.89
GBPJPY,20081014,111000,178.88,178.91,178.87,178.91
GBPJPY,20081014,111100,178.92,179.04,178.92,179.03
GBPJPY,20081014,111200,179.04,179.09,179.03,179.09
GBPJPY,20081014,111300,179.10,179.32,179.10,179.28
GBPJPY,20081014,111400,179.29,179.32,179.15,179.15
GBPJPY,20081014,111500,179.14,179.15,179.01,179.03
GBPJPY,20081014,111600,179.02,179.02,178.91,178.92
GBPJPY,20081014,111700,178.93,178.97,178.85,178.93
GBPJPY,20081014,111800,178.91,178.97,178.91,178.95
GBPJPY,20081014,111900,178.93,178.95,178.88,178.90
GBPJPY,20081014,112000,178.86,178.86,178.77,178.84
GBPJPY,20081014,112100,178.85,178.85,178.78,178.82
GBPJPY,20081014,112200,178.85,178.90,178.83,178.90
GBPJPY,20081014,112300,178.91,179.14,178.91,179.10
GBPJPY,20081014,112400,179.09,179.09,178.97,178.97
GBPJPY,20081014,112500,178.98,179.08,178.98,179.08
GBPJPY,20081014,112600,179.07,179.07,179.03,179.04
GBPJPY,20081014,112700,179.01,179.04,178.99,179.03
GBPJPY,20081014,112800,179.02,179.03,178.99,178.99
GBPJPY,20081014,112900,179.00,179.07,178.99,179.06
GBPJPY,20081014,113000,179.07,179.08,179.02,179.07
GBPJPY,20081014,113100,179.10,179.29,179.10,179.27
GBPJPY,20081014,113200,179.28,179.28,179.15,179.15
GBPJPY,20081014,113300,179.16,179.32,179.16,179.32
GBPJPY,20081014,113400,179.33,179.33,179.27,179.27
GBPJPY,20081014,113500,179.28,179.34,179.28,179.32
GBPJPY,20081014,113600,179.31,179.39,179.31,179.39
GBPJPY,20081014,113700,179.38,179.40,179.25,179.25
GBPJPY,20081014,113800,179.26,179.29,179.21,179.21
GBPJPY,20081014,113900,179.20,179.20,179.13,179.18
GBPJPY,20081014,114000,179.17,179.21,179.14,179.21
GBPJPY,20081014,114100,179.22,179.35,179.22,179.35
GBPJPY,20081014,114200,179.34,179.49,179.32,179.46
GBPJPY,20081014,114300,179.45,179.45,179.29,179.31
GBPJPY,20081014,114400,179.30,179.42,179.30,179.35
GBPJPY,20081014,114500,179.34,179.35,179.28,179.28
GBPJPY,20081014,114600,179.29,179.31,179.15,179.18
GBPJPY,20081014,114700,179.16,179.16,179.08,179.11
GBPJPY,20081014,114800,179.10,179.10,178.92,178.92
GBPJPY,20081014,114900,178.90,179.04,178.85,179.04
GBPJPY,20081014,115000,179.06,179.15,179.03,179.13
GBPJPY,20081014,115100,179.12,179.19,179.12,179.18
GBPJPY,20081014,115200,179.17,179.37,179.17,179.33
GBPJPY,20081014,115300,179.34,179.35,179.29,179.35
GBPJPY,20081014,115400,179.34,179.36,179.30,179.36
GBPJPY,20081014,115500,179.37,179.51,179.37,179.51
GBPJPY,20081014,115600,179.52,179.53,179.49,179.53
GBPJPY,20081014,115700,179.52,179.53,179.50,179.53
GBPJPY,20081014,115800,179.51,179.56,179.50,179.56
GBPJPY,20081014,115900,179.57,179.60,179.56,179.59
GBPJPY,20081014,120000,179.58,179.58,179.54,179.54
GBPJPY,20081014,120100,179.53,179.60,179.52,179.57
GBPJPY,20081014,120200,179.56,179.59,179.54,179.54
GBPJPY,20081014,120300,179.55,179.56,179.50,179.51
GBPJPY,20081014,120400,179.52,179.55,179.50,179.52
GBPJPY,20081014,120500,179.53,179.54,179.50,179.53
GBPJPY,20081014,120600,179.55,179.60,179.42,179.43
GBPJPY,20081014,120700,179.44,179.49,179.43,179.46
GBPJPY,20081014,120800,179.47,179.56,179.47,179.52
GBPJPY,20081014,120900,179.51,179.51,179.47,179.49
GBPJPY,20081014,121000,179.50,179.59,179.49,179.59
GBPJPY,20081014,121100,179.57,179.58,179.53,179.56
GBPJPY,20081014,121200,179.55,179.56,179.51,179.51
GBPJPY,20081014,121300,179.50,179.56,179.45,179.56
GBPJPY,20081014,121400,179.57,179.57,179.53,179.53
GBPJPY,20081014,121500,179.52,179.52,179.40,179.40
GBPJPY,20081014,121600,179.39,179.48,179.38,179.47
GBPJPY,20081014,121700,179.48,179.56,179.48,179.54
GBPJPY,20081014,121800,179.55,179.62,179.55,179.61
GBPJPY,20081014,121900,179.60,179.67,179.60,179.67
GBPJPY,20081014,122000,179.68,179.70,179.67,179.67
GBPJPY,20081014,122100,179.68,179.70,179.65,179.67
GBPJPY,20081014,122200,179.68,179.72,179.65,179.71
GBPJPY,20081014,122300,179.70,179.71,179.69,179.71
GBPJPY,20081014,122400,179.72,179.77,179.72,179.75
GBPJPY,20081014,122500,179.76,179.78,179.75,179.78
GBPJPY,20081014,122600,179.79,179.82,179.78,179.82
GBPJPY,20081014,122700,179.81,179.85,179.80,179.85
GBPJPY,20081014,122800,179.84,179.86,179.83,179.84
GBPJPY,20081014,122900,179.85,179.88,179.83,179.87
GBPJPY,20081014,123000,179.88,180.03,179.88,180.03
GBPJPY,20081014,123100,180.04,180.14,180.04,180.13
GBPJPY,20081014,123200,180.12,180.12,180.03,180.03
GBPJPY,20081014,123300,180.04,180.09,180.02,180.09
GBPJPY,20081014,123400,180.07,180.18,180.07,180.18
GBPJPY,20081014,123500,180.16,180.16,180.07,180.09
GBPJPY,20081014,123600,180.10,180.19,180.10,180.12
GBPJPY,20081014,123700,180.11,180.28,180.10,180.28
GBPJPY,20081014,123800,180.26,180.26,180.12,180.12
GBPJPY,20081014,123900,180.11,180.19,180.11,180.18
GBPJPY,20081014,124000,180.19,180.27,180.19,180.21
GBPJPY,20081014,124100,180.19,180.28,180.18,180.26
GBPJPY,20081014,124200,180.25,180.26,180.21,180.21
GBPJPY,20081014,124300,180.20,180.27,180.20,180.26
GBPJPY,20081014,124400,180.27,180.29,180.26,180.28
GBPJPY,20081014,124500,180.27,180.33,180.26,180.32
GBPJPY,20081014,124600,180.31,180.35,180.29,180.33
GBPJPY,20081014,124700,180.34,180.36,180.26,180.26
GBPJPY,20081014,124800,180.27,180.30,180.27,180.29
GBPJPY,20081014,124900,180.28,180.28,180.21,180.22
GBPJPY,20081014,125000,180.23,180.23,180.18,180.19
GBPJPY,20081014,125100,180.20,180.34,180.20,180.33
GBPJPY,20081014,125200,180.32,180.36,180.32,180.35
GBPJPY,20081014,125300,180.36,180.47,180.35,180.47
GBPJPY,20081014,125400,180.46,180.52,180.46,180.51
GBPJPY,20081014,125500,180.52,180.53,180.44,180.44
GBPJPY,20081014,125600,180.43,180.44,180.38,180.43
GBPJPY,20081014,125700,180.44,180.49,180.44,180.49
GBPJPY,20081014,125800,180.50,180.55,180.46,180.48
GBPJPY,20081014,125900,180.46,180.46,180.40,180.46
GBPJPY,20081014,130000,180.47,180.51,180.46,180.49
GBPJPY,20081014,130100,180.48,180.53,180.42,180.48
GBPJPY,20081014,130200,180.47,180.57,180.44,180.57
GBPJPY,20081014,130300,180.58,180.62,180.51,180.62
GBPJPY,20081014,130400,180.61,180.62,180.57,180.62
GBPJPY,20081014,130500,180.61,180.71,180.61,180.68
GBPJPY,20081014,130600,180.69,180.79,180.69,180.77
GBPJPY,20081014,130700,180.78,180.79,180.75,180.78
GBPJPY,20081014,130800,180.80,180.83,180.69,180.71
GBPJPY,20081014,130900,180.70,180.84,180.68,180.84
GBPJPY,20081014,131000,180.83,180.85,180.81,180.83
GBPJPY,20081014,131100,180.82,180.85,180.78,180.79
GBPJPY,20081014,131200,180.78,180.80,180.75,180.79
GBPJPY,20081014,131300,180.80,180.94,180.78,180.93
GBPJPY,20081014,131400,180.94,180.98,180.90,180.97
GBPJPY,20081014,131500,180.98,181.05,180.98,181.05
GBPJPY,20081014,131600,181.06,181.16,181.06,181.13
GBPJPY,20081014,131700,181.14,181.18,181.13,181.17
GBPJPY,20081014,131800,181.16,181.16,181.12,181.16
GBPJPY,20081014,131900,181.15,181.17,181.13,181.16
GBPJPY,20081014,132000,181.17,181.17,181.07,181.07
GBPJPY,20081014,132100,181.06,181.06,180.82,180.82
GBPJPY,20081014,132200,180.81,180.87,180.79,180.86
GBPJPY,20081014,132300,180.87,180.90,180.80,180.81
GBPJPY,20081014,132400,180.79,180.79,180.75,180.76
GBPJPY,20081014,132500,180.77,180.88,180.77,180.88
GBPJPY,20081014,132600,180.89,181.01,180.89,181.01
GBPJPY,20081014,132700,181.03,181.07,181.01,181.02
GBPJPY,20081014,132800,181.03,181.09,181.03,181.06
GBPJPY,20081014,132900,181.07,181.12,181.07,181.12
GBPJPY,20081014,133000,181.13,181.28,181.13,181.28
GBPJPY,20081014,133100,181.27,181.31,181.25,181.30
GBPJPY,20081014,133200,181.29,181.29,181.16,181.18
GBPJPY,20081014,133300,181.17,181.24,181.17,181.23
GBPJPY,20081014,133400,181.22,181.24,181.17,181.18
GBPJPY,20081014,133500,181.17,181.17,181.12,181.12
GBPJPY,20081014,133600,181.13,181.28,181.13,181.24
GBPJPY,20081014,133700,181.25,181.25,181.23,181.23
GBPJPY,20081014,133800,181.22,181.22,181.19,181.19
GBPJPY,20081014,133900,181.18,181.32,181.18,181.32
GBPJPY,20081014,134000,181.31,181.34,181.29,181.29
GBPJPY,20081014,134100,181.30,181.30,181.27,181.28
GBPJPY,20081014,134200,181.29,181.29,181.26,181.27
GBPJPY,20081014,134300,181.26,181.26,181.18,181.18
GBPJPY,20081014,134400,181.17,181.17,181.14,181.15
GBPJPY,20081014,134500,181.14,181.14,180.84,180.84
GBPJPY,20081014,134600,180.85,180.87,180.78,180.82
GBPJPY,20081014,134700,180.83,180.86,180.82,180.85
GBPJPY,20081014,134800,180.86,180.88,180.82,180.84
GBPJPY,20081014,134900,180.85,180.85,180.66,180.69
GBPJPY,20081014,135000,180.70,180.72,180.67,180.67
GBPJPY,20081014,135100,180.68,180.72,180.59,180.59
GBPJPY,20081014,135200,180.57,180.65,180.56,180.65
GBPJPY,20081014,135300,180.64,180.67,180.60,180.63
GBPJPY,20081014,135400,180.68,180.84,180.68,180.82
GBPJPY,20081014,135500,180.81,180.81,180.77,180.77
GBPJPY,20081014,135600,180.78,180.78,180.73,180.76
GBPJPY,20081014,135700,180.75,180.75,180.70,180.70
GBPJPY,20081014,135800,180.71,180.71,180.57,180.59
GBPJPY,20081014,135900,180.60,180.60,180.55,180.55
GBPJPY,20081014,140000,180.56,180.61,180.56,180.61
GBPJPY,20081014,140100,180.60,180.60,180.50,180.53
GBPJPY,20081014,140200,180.52,180.52,180.48,180.48
GBPJPY,20081014,140300,180.47,180.47,180.15,180.22
GBPJPY,20081014,140400,180.21,180.25,180.15,180.25
GBPJPY,20081014,140500,180.22,180.40,180.11,180.40
GBPJPY,20081014,140600,180.42,180.58,180.42,180.55
GBPJPY,20081014,140700,180.54,180.58,180.50,180.58
GBPJPY,20081014,140800,180.59,180.65,180.55,180.57
GBPJPY,20081014,140900,180.56,180.71,180.54,180.69
GBPJPY,20081014,141000,180.71,180.72,180.59,180.70
GBPJPY,20081014,141100,180.71,180.71,180.67,180.68
GBPJPY,20081014,141200,180.70,180.78,180.70,180.75
GBPJPY,20081014,141300,180.73,180.79,180.73,180.75
GBPJPY,20081014,141400,180.74,180.74,180.70,180.73
GBPJPY,20081014,141500,180.74,180.83,180.74,180.80
GBPJPY,20081014,141600,180.81,180.84,180.77,180.77
GBPJPY,20081014,141700,180.76,180.89,180.75,180.85
GBPJPY,20081014,141800,180.87,180.96,180.87,180.96
GBPJPY,20081014,141900,180.97,181.01,180.90,180.93
GBPJPY,20081014,142000,180.94,181.00,180.92,181.00
GBPJPY,20081014,142100,180.99,181.02,180.97,180.97
GBPJPY,20081014,142200,180.96,180.96,180.87,180.87
GBPJPY,20081014,142300,180.86,180.96,180.84,180.96
GBPJPY,20081014,142400,180.95,181.07,180.86,180.91
GBPJPY,20081014,142500,180.93,180.93,180.79,180.79
GBPJPY,20081014,142600,180.80,180.80,180.60,180.60
GBPJPY,20081014,142700,180.59,180.69,180.59,180.69
GBPJPY,20081014,142800,180.71,180.83,180.69,180.82
GBPJPY,20081014,142900,180.83,180.85,180.78,180.78
GBPJPY,20081014,143000,180.79,180.86,180.79,180.86
GBPJPY,20081014,143100,180.87,180.92,180.85,180.90
GBPJPY,20081014,143200,180.92,180.94,180.88,180.91
GBPJPY,20081014,143300,180.92,180.93,180.88,180.89
GBPJPY,20081014,143400,180.90,180.91,180.88,180.90
GBPJPY,20081014,143500,180.91,181.00,180.91,180.93
GBPJPY,20081014,143600,180.92,180.97,180.92,180.92
GBPJPY,20081014,143700,180.91,180.99,180.90,180.99
GBPJPY,20081014,143800,180.98,180.98,180.94,180.97
GBPJPY,20081014,143900,180.95,181.06,180.94,181.05
GBPJPY,20081014,144000,181.04,181.13,181.00,181.13
GBPJPY,20081014,144100,181.15,181.18,181.11,181.11
GBPJPY,20081014,144200,181.10,181.12,181.09,181.10
GBPJPY,20081014,144300,181.06,181.06,180.95,180.97
GBPJPY,20081014,144400,180.96,180.96,180.78,180.79
GBPJPY,20081014,144500,180.78,180.81,180.75,180.81
GBPJPY,20081014,144600,180.80,180.90,180.80,180.89
GBPJPY,20081014,144700,180.90,180.90,180.77,180.79
GBPJPY,20081014,144800,180.78,180.81,180.75,180.81
GBPJPY,20081014,144900,180.82,180.90,180.82,180.89
GBPJPY,20081014,145000,180.90,180.90,180.81,180.81
GBPJPY,20081014,145100,180.78,180.78,180.73,180.74
GBPJPY,20081014,145200,180.73,180.74,180.68,180.71
GBPJPY,20081014,145300,180.70,180.71,180.65,180.65
GBPJPY,20081014,145400,180.66,180.78,180.65,180.72
GBPJPY,20081014,145500,180.71,180.71,180.62,180.64
GBPJPY,20081014,145600,180.63,180.65,180.61,180.63
GBPJPY,20081014,145700,180.62,180.75,180.58,180.75
GBPJPY,20081014,145800,180.72,180.74,180.67,180.68
GBPJPY,20081014,145900,180.66,180.66,180.48,180.49
GBPJPY,20081014,150000,180.47,180.47,180.33,180.33
GBPJPY,20081014,150100,180.28,180.28,180.24,180.25
GBPJPY,20081014,150200,180.22,180.25,180.18,180.20
GBPJPY,20081014,150300,180.17,180.19,180.15,180.19
GBPJPY,20081014,150400,180.21,180.25,180.21,180.25
GBPJPY,20081014,150500,180.24,180.24,180.15,180.15
GBPJPY,20081014,150600,180.14,180.17,180.10,180.17
GBPJPY,20081014,150700,180.19,180.29,180.19,180.22
GBPJPY,20081014,150800,180.23,180.25,180.18,180.18
GBPJPY,20081014,150900,180.15,180.17,180.10,180.13
GBPJPY,20081014,151000,180.15,180.15,179.96,179.96
GBPJPY,20081014,151100,179.94,179.95,179.85,179.85
GBPJPY,20081014,151200,179.82,179.88,179.76,179.76
GBPJPY,20081014,151300,179.75,179.75,179.62,179.72
GBPJPY,20081014,151400,179.71,179.94,179.71,179.94
GBPJPY,20081014,151500,179.93,180.17,179.93,180.17
GBPJPY,20081014,151600,180.16,180.16,180.06,180.06
GBPJPY,20081014,151700,180.05,180.15,180.00,180.15
GBPJPY,20081014,151800,180.14,180.16,180.06,180.07
GBPJPY,20081014,151900,180.09,180.11,180.03,180.10
GBPJPY,20081014,152000,180.12,180.12,180.07,180.07
GBPJPY,20081014,152100,180.06,180.08,179.93,179.93
GBPJPY,20081014,152200,179.94,179.98,179.93,179.97
GBPJPY,20081014,152300,179.96,179.96,179.93,179.95
GBPJPY,20081014,152400,179.96,180.00,179.93,180.00
GBPJPY,20081014,152500,180.01,180.02,179.95,179.99
GBPJPY,20081014,152600,179.98,180.02,179.98,180.01
GBPJPY,20081014,152700,180.00,180.00,179.79,179.82
GBPJPY,20081014,152800,179.83,179.84,179.75,179.83
GBPJPY,20081014,152900,179.82,179.89,179.82,179.89
GBPJPY,20081014,153000,179.90,180.00,179.90,179.98
GBPJPY,20081014,153100,179.99,180.20,179.99,180.16
GBPJPY,20081014,153200,180.17,180.40,180.17,180.39
GBPJPY,20081014,153300,180.40,180.50,180.40,180.49
GBPJPY,20081014,153400,180.50,180.57,180.39,180.41
GBPJPY,20081014,153500,180.40,180.40,180.28,180.28
GBPJPY,20081014,153600,180.29,180.54,180.29,180.37
GBPJPY,20081014,153700,180.36,180.44,180.30,180.30
GBPJPY,20081014,153800,180.29,180.30,180.23,180.25
GBPJPY,20081014,153900,180.26,180.38,180.26,180.33
GBPJPY,20081014,154000,180.32,180.32,180.12,180.12
GBPJPY,20081014,154100,180.11,180.11,180.02,180.02
GBPJPY,20081014,154200,180.01,180.02,179.79,179.79
GBPJPY,20081014,154300,179.78,180.10,179.78,180.10
GBPJPY,20081014,154400,180.12,180.22,180.02,180.22
GBPJPY,20081014,154500,180.23,180.26,180.18,180.18
GBPJPY,20081014,154600,180.15,180.15,180.04,180.04
GBPJPY,20081014,154700,179.99,180.04,179.94,180.00
GBPJPY,20081014,154800,179.99,180.19,179.99,180.18
GBPJPY,20081014,154900,180.16,180.16,179.97,180.01
GBPJPY,20081014,155000,180.02,180.18,180.02,180.09
GBPJPY,20081014,155100,180.10,180.15,180.08,180.15
GBPJPY,20081014,155200,180.16,180.25,180.10,180.21
GBPJPY,20081014,155300,180.18,180.18,180.11,180.13
GBPJPY,20081014,155400,180.14,180.14,180.00,180.04
GBPJPY,20081014,155500,180.06,180.25,180.04,180.25
GBPJPY,20081014,155600,180.28,180.32,180.24,180.26
GBPJPY,20081014,155700,180.22,180.28,180.15,180.22
GBPJPY,20081014,155800,180.19,180.23,180.17,180.20
GBPJPY,20081014,155900,180.18,180.18,180.03,180.03
GBPJPY,20081014,160000,180.01,180.10,179.90,179.98
GBPJPY,20081014,160100,180.00,180.01,179.92,179.99
GBPJPY,20081014,160200,179.98,180.15,179.98,180.09
GBPJPY,20081014,160300,180.13,180.17,180.08,180.15
GBPJPY,20081014,160400,180.14,180.23,180.09,180.09
GBPJPY,20081014,160500,180.07,180.16,179.98,180.16
GBPJPY,20081014,160600,180.15,180.18,180.08,180.14
GBPJPY,20081014,160700,180.13,180.14,179.91,179.91
GBPJPY,20081014,160800,179.92,179.92,179.79,179.82
GBPJPY,20081014,160900,179.79,179.87,179.78,179.78
GBPJPY,20081014,161000,179.77,179.77,179.42,179.47
GBPJPY,20081014,161100,179.48,179.48,179.29,179.29
GBPJPY,20081014,161200,179.28,179.45,179.25,179.33
GBPJPY,20081014,161300,179.34,179.43,179.32,179.32
GBPJPY,20081014,161400,179.34,179.54,179.34,179.45
GBPJPY,20081014,161500,179.46,179.49,179.36,179.39
GBPJPY,20081014,161600,179.38,179.39,179.30,179.32
GBPJPY,20081014,161700,179.33,179.44,179.32,179.41
GBPJPY,20081014,161800,179.43,179.55,179.42,179.54
GBPJPY,20081014,161900,179.53,179.81,179.53,179.81
GBPJPY,20081014,162000,179.80,179.80,179.66,179.74
GBPJPY,20081014,162100,179.75,179.75,179.62,179.62
GBPJPY,20081014,162200,179.57,179.57,179.47,179.48
GBPJPY,20081014,162300,179.47,179.53,179.34,179.49
GBPJPY,20081014,162400,179.48,179.49,179.32,179.32
GBPJPY,20081014,162500,179.33,179.39,179.07,179.07
GBPJPY,20081014,162600,179.08,179.19,179.08,179.15
GBPJPY,20081014,162700,179.16,179.28,179.16,179.28
GBPJPY,20081014,162800,179.29,179.47,179.29,179.29
GBPJPY,20081014,162900,179.28,179.28,179.13,179.13
GBPJPY,20081014,163000,179.12,179.27,179.12,179.27
GBPJPY,20081014,163100,179.28,179.36,179.28,179.35
GBPJPY,20081014,163200,179.38,179.40,179.32,179.32
GBPJPY,20081014,163300,179.31,179.33,179.24,179.32
GBPJPY,20081014,163400,179.35,179.48,179.35,179.48
GBPJPY,20081014,163500,179.50,179.50,179.39,179.49
GBPJPY,20081014,163600,179.48,179.50,179.38,179.49
GBPJPY,20081014,163700,179.48,179.56,179.47,179.49
GBPJPY,20081014,163800,179.48,179.49,179.39,179.41
GBPJPY,20081014,163900,179.40,179.45,179.38,179.38
GBPJPY,20081014,164000,179.39,179.40,179.36,179.36
GBPJPY,20081014,164100,179.37,179.54,179.37,179.54
GBPJPY,20081014,164200,179.56,179.65,179.56,179.57
GBPJPY,20081014,164300,179.56,179.56,179.34,179.34
GBPJPY,20081014,164400,179.35,179.47,179.32,179.33
GBPJPY,20081014,164500,179.34,179.34,179.04,179.07
GBPJPY,20081014,164600,179.08,179.27,179.06,179.24
GBPJPY,20081014,164700,179.22,179.22,178.62,178.62
GBPJPY,20081014,164800,178.60,178.74,178.56,178.63
GBPJPY,20081014,164900,178.62,178.79,178.60,178.79
GBPJPY,20081014,165000,178.81,178.92,178.80,178.87
GBPJPY,20081014,165100,178.88,178.91,178.84,178.91
GBPJPY,20081014,165200,178.93,179.00,178.82,178.82
GBPJPY,20081014,165300,178.79,178.98,178.79,178.92
GBPJPY,20081014,165400,178.93,179.13,178.89,179.13
GBPJPY,20081014,165500,179.14,179.17,179.10,179.12
GBPJPY,20081014,165600,179.13,179.43,179.13,179.43
GBPJPY,20081014,165700,179.41,179.41,179.31,179.32
GBPJPY,20081014,165800,179.31,179.31,179.09,179.09
GBPJPY,20081014,165900,179.08,179.26,179.05,179.26
GBPJPY,20081014,170000,179.30,179.59,179.30,179.57
GBPJPY,20081014,170100,179.52,179.59,179.48,179.48
GBPJPY,20081014,170200,179.43,179.43,179.36,179.40
GBPJPY,20081014,170300,179.39,179.40,179.35,179.35
GBPJPY,20081014,170400,179.36,179.47,179.34,179.47
GBPJPY,20081014,170500,179.51,179.51,179.20,179.21
GBPJPY,20081014,170600,179.19,179.19,178.89,178.90
GBPJPY,20081014,170700,178.88,179.09,178.85,179.04
GBPJPY,20081014,170800,179.06,179.09,179.00,179.00
GBPJPY,20081014,170900,179.04,179.14,179.04,179.12
GBPJPY,20081014,171000,179.09,179.09,178.92,179.03
GBPJPY,20081014,171100,179.05,179.05,178.89,178.89
GBPJPY,20081014,171200,178.88,178.91,178.84,178.91
GBPJPY,20081014,171300,178.90,178.90,178.84,178.84
GBPJPY,20081014,171400,178.81,178.91,178.81,178.88
GBPJPY,20081014,171500,178.89,178.92,178.88,178.92
GBPJPY,20081014,171600,178.91,179.08,178.82,179.08
GBPJPY,20081014,171700,179.10,179.13,179.03,179.13
GBPJPY,20081014,171800,179.12,179.12,178.99,179.02
GBPJPY,20081014,171900,179.03,179.19,179.03,179.19
GBPJPY,20081014,172000,179.21,179.35,179.21,179.24
GBPJPY,20081014,172100,179.22,179.23,179.04,179.12
GBPJPY,20081014,172200,179.10,179.10,179.06,179.08
GBPJPY,20081014,172300,179.10,179.10,178.90,178.91
GBPJPY,20081014,172400,178.90,179.00,178.90,179.00
GBPJPY,20081014,172500,178.99,179.02,178.99,179.02
GBPJPY,20081014,172600,179.05,179.10,179.00,179.00
GBPJPY,20081014,172700,179.01,179.25,179.01,179.25
GBPJPY,20081014,172800,179.26,179.31,179.25,179.29
GBPJPY,20081014,172900,179.30,179.42,179.30,179.37
GBPJPY,20081014,173000,179.38,179.38,179.14,179.14
GBPJPY,20081014,173100,179.13,179.18,179.08,179.10
GBPJPY,20081014,173200,179.12,179.40,179.12,179.38
GBPJPY,20081014,173300,179.35,179.35,179.28,179.28
GBPJPY,20081014,173400,179.27,179.27,178.94,179.00
GBPJPY,20081014,173500,178.99,179.06,178.90,178.90
GBPJPY,20081014,173600,178.88,178.90,178.72,178.89
GBPJPY,20081014,173700,178.88,178.88,178.68,178.76
GBPJPY,20081014,173800,178.78,178.97,178.78,178.94
GBPJPY,20081014,173900,178.95,178.99,178.92,178.94
GBPJPY,20081014,174000,178.93,178.93,178.66,178.66
GBPJPY,20081014,174100,178.63,178.64,178.57,178.59
GBPJPY,20081014,174200,178.60,178.66,178.59,178.62
GBPJPY,20081014,174300,178.60,178.60,178.47,178.49
GBPJPY,20081014,174400,178.48,178.54,178.47,178.53
GBPJPY,20081014,174500,178.54,178.55,178.52,178.52
GBPJPY,20081014,174600,178.49,178.65,178.43,178.63
GBPJPY,20081014,174700,178.65,178.75,178.65,178.75
GBPJPY,20081014,174800,178.73,178.79,178.72,178.77
GBPJPY,20081014,174900,178.78,178.85,178.73,178.84
GBPJPY,20081014,175000,178.83,178.94,178.82,178.91
GBPJPY,20081014,175100,178.89,178.89,178.82,178.82
GBPJPY,20081014,175200,178.83,178.91,178.83,178.88
GBPJPY,20081014,175300,178.90,178.93,178.77,178.77
GBPJPY,20081014,175400,178.75,178.76,178.71,178.73
GBPJPY,20081014,175500,178.71,178.71,178.52,178.52
GBPJPY,20081014,175600,178.51,178.61,178.51,178.61
GBPJPY,20081014,175700,178.62,178.76,178.62,178.75
GBPJPY,20081014,175800,178.74,178.85,178.72,178.74
GBPJPY,20081014,175900,178.73,178.74,178.62,178.69
GBPJPY,20081014,180000,178.70,178.75,178.66,178.66
GBPJPY,20081014,180100,178.62,178.62,178.53,178.55
GBPJPY,20081014,180200,178.56,178.59,178.53,178.56
GBPJPY,20081014,180300,178.55,178.56,178.50,178.50
GBPJPY,20081014,180400,178.49,178.49,178.38,178.42
GBPJPY,20081014,180500,178.43,178.43,178.26,178.27
GBPJPY,20081014,180600,178.26,178.36,178.24,178.34
GBPJPY,20081014,180700,178.35,178.35,178.22,178.22
GBPJPY,20081014,180800,178.21,178.25,178.19,178.24
GBPJPY,20081014,180900,178.25,178.32,178.25,178.31
GBPJPY,20081014,181000,178.32,178.43,178.32,178.43
GBPJPY,20081014,181100,178.44,178.57,178.44,178.52
GBPJPY,20081014,181200,178.50,178.50,178.43,178.46
GBPJPY,20081014,181300,178.45,178.50,178.43,178.45
GBPJPY,20081014,181400,178.44,178.60,178.44,178.60
GBPJPY,20081014,181500,178.61,178.61,178.55,178.55
GBPJPY,20081014,181600,178.54,178.56,178.52,178.53
GBPJPY,20081014,181700,178.54,178.59,178.54,178.59
GBPJPY,20081014,181800,178.58,178.60,178.57,178.60
GBPJPY,20081014,181900,178.59,178.68,178.59,178.63
GBPJPY,20081014,182000,178.62,178.62,178.58,178.58
GBPJPY,20081014,182100,178.57,178.57,178.54,178.55
GBPJPY,20081014,182200,178.56,178.56,178.54,178.54
GBPJPY,20081014,182300,178.55,178.56,178.53,178.56
GBPJPY,20081014,182400,178.57,178.60,178.57,178.59
GBPJPY,20081014,182500,178.58,178.59,178.52,178.52
GBPJPY,20081014,182600,178.53,178.53,178.50,178.50
GBPJPY,20081014,182700,178.51,178.58,178.49,178.56
GBPJPY,20081014,182800,178.57,178.58,178.50,178.57
GBPJPY,20081014,182900,178.56,178.68,178.51,178.67
GBPJPY,20081014,183000,178.66,178.75,178.66,178.70
GBPJPY,20081014,183100,178.68,178.68,178.56,178.56
GBPJPY,20081014,183200,178.57,178.62,178.54,178.62
GBPJPY,20081014,183300,178.63,178.65,178.56,178.57
GBPJPY,20081014,183400,178.58,178.58,178.56,178.56
GBPJPY,20081014,183500,178.55,178.58,178.55,178.56
GBPJPY,20081014,183600,178.57,178.73,178.57,178.73
GBPJPY,20081014,183700,178.77,179.12,178.77,179.12
GBPJPY,20081014,183800,179.13,179.15,179.00,179.00
GBPJPY,20081014,183900,178.98,178.98,178.90,178.95
GBPJPY,20081014,184000,178.96,179.02,178.96,179.00
GBPJPY,20081014,184100,178.98,179.02,178.98,179.01
GBPJPY,20081014,184200,179.02,179.02,178.97,178.97
GBPJPY,20081014,184300,178.96,178.97,178.94,178.94
GBPJPY,20081014,184400,178.95,178.97,178.74,178.74
GBPJPY,20081014,184500,178.75,178.89,178.75,178.89
GBPJPY,20081014,184600,178.88,178.88,178.67,178.67
GBPJPY,20081014,184700,178.68,178.69,178.57,178.60
GBPJPY,20081014,184800,178.61,178.63,178.61,178.62
GBPJPY,20081014,184900,178.63,178.75,178.63,178.75
GBPJPY,20081014,185000,178.76,178.79,178.76,178.79
GBPJPY,20081014,185100,178.78,178.84,178.78,178.84
GBPJPY,20081014,185200,178.83,178.83,178.80,178.80
GBPJPY,20081014,185300,178.81,178.82,178.81,178.82
GBPJPY,20081014,185400,178.81,178.84,178.79,178.82
GBPJPY,20081014,185500,178.83,178.83,178.65,178.65
GBPJPY,20081014,185600,178.63,178.63,178.53,178.53
GBPJPY,20081014,185700,178.54,178.66,178.54,178.63
GBPJPY,20081014,185800,178.62,178.62,178.55,178.55
GBPJPY,20081014,185900,178.56,178.56,178.47,178.47
GBPJPY,20081014,190000,178.44,178.44,178.32,178.32
GBPJPY,20081014,190100,178.30,178.36,178.29,178.36
GBPJPY,20081014,190200,178.35,178.36,178.29,178.29
GBPJPY,20081014,190300,178.30,178.32,178.28,178.30
GBPJPY,20081014,190400,178.31,178.38,178.31,178.38
GBPJPY,20081014,190500,178.37,178.40,178.35,178.37
GBPJPY,20081014,190600,178.36,178.42,178.36,178.39
GBPJPY,20081014,190700,178.40,178.40,178.36,178.36
GBPJPY,20081014,190800,178.34,178.34,178.23,178.31
GBPJPY,20081014,190900,178.30,178.43,178.29,178.38
GBPJPY,20081014,191000,178.37,178.47,178.37,178.47
GBPJPY,20081014,191100,178.46,178.46,178.43,178.44
GBPJPY,20081014,191200,178.43,178.54,178.40,178.50
GBPJPY,20081014,191300,178.49,178.58,178.49,178.57
GBPJPY,20081014,191400,178.56,178.58,178.47,178.58
GBPJPY,20081014,191500,178.59,178.61,178.50,178.61
GBPJPY,20081014,191600,178.63,178.71,178.63,178.66
GBPJPY,20081014,191700,178.64,178.64,178.45,178.47
GBPJPY,20081014,191800,178.48,178.48,178.35,178.41
GBPJPY,20081014,191900,178.40,178.46,178.36,178.46
GBPJPY,20081014,192000,178.44,178.44,178.39,178.39
GBPJPY,20081014,192100,178.38,178.39,178.38,178.38
GBPJPY,20081014,192200,178.37,178.43,178.35,178.40
GBPJPY,20081014,192300,178.39,178.39,178.35,178.35
GBPJPY,20081014,192400,178.34,178.38,178.34,178.37
GBPJPY,20081014,192500,178.38,178.38,178.34,178.34
GBPJPY,20081014,192600,178.33,178.33,178.28,178.31
GBPJPY,20081014,192700,178.30,178.38,178.29,178.33
GBPJPY,20081014,192800,178.34,178.34,178.30,178.31
GBPJPY,20081014,192900,178.30,178.30,178.28,178.28
GBPJPY,20081014,193000,178.29,178.38,178.29,178.38
GBPJPY,20081014,193100,178.37,178.38,178.36,178.36
GBPJPY,20081014,193200,178.35,178.35,178.27,178.29
GBPJPY,20081014,193300,178.31,178.47,178.31,178.47
GBPJPY,20081014,193400,178.48,178.55,178.48,178.54
GBPJPY,20081014,193500,178.55,178.58,178.51,178.52
GBPJPY,20081014,193600,178.51,178.51,178.39,178.39
GBPJPY,20081014,193700,178.38,178.38,178.30,178.33
GBPJPY,20081014,193800,178.32,178.32,178.25,178.30
GBPJPY,20081014,193900,178.33,178.38,178.21,178.21
GBPJPY,20081014,194000,178.22,178.34,178.21,178.25
GBPJPY,20081014,194100,178.24,178.25,178.22,178.23
GBPJPY,20081014,194200,178.21,178.21,178.01,178.04
GBPJPY,20081014,194300,178.05,178.13,178.01,178.13
GBPJPY,20081014,194400,178.11,178.12,178.08,178.08
GBPJPY,20081014,194500,178.07,178.09,178.05,178.09
GBPJPY,20081014,194600,178.10,178.16,178.10,178.16
GBPJPY,20081014,194700,178.15,178.16,178.05,178.10
GBPJPY,20081014,194800,178.13,178.18,178.13,178.16
GBPJPY,20081014,194900,178.17,178.17,178.11,178.11
GBPJPY,20081014,195000,178.10,178.10,178.02,178.02
GBPJPY,20081014,195100,177.98,177.98,177.88,177.89
GBPJPY,20081014,195200,177.91,178.06,177.91,178.05
GBPJPY,20081014,195300,178.04,178.04,177.93,177.93
GBPJPY,20081014,195400,177.92,177.93,177.85,177.85
GBPJPY,20081014,195500,177.84,177.84,177.72,177.73
GBPJPY,20081014,195600,177.75,177.76,177.71,177.75
GBPJPY,20081014,195700,177.74,177.74,177.59,177.60
GBPJPY,20081014,195800,177.59,177.65,177.57,177.65
GBPJPY,20081014,195900,177.66,177.72,177.66,177.72
GBPJPY,20081014,200000,177.71,177.74,177.71,177.74
GBPJPY,20081014,200100,177.75,177.78,177.64,177.66
GBPJPY,20081014,200200,177.65,177.66,177.61,177.64
GBPJPY,20081014,200300,177.65,177.67,177.60,177.61
GBPJPY,20081014,200400,177.62,177.72,177.62,177.71
GBPJPY,20081014,200500,177.70,177.70,177.59,177.59
GBPJPY,20081014,200600,177.60,177.60,177.49,177.50
GBPJPY,20081014,200700,177.49,177.53,177.47,177.51
GBPJPY,20081014,200800,177.53,177.53,177.50,177.50
GBPJPY,20081014,200900,177.51,177.52,177.50,177.51
GBPJPY,20081014,201000,177.52,177.55,177.52,177.53
GBPJPY,20081014,201100,177.52,177.52,177.40,177.40
GBPJPY,20081014,201200,177.41,177.43,177.31,177.43
GBPJPY,20081014,201300,177.44,177.50,177.44,177.46
GBPJPY,20081014,201400,177.47,177.54,177.47,177.53
GBPJPY,20081014,201500,177.52,177.55,177.46,177.46
GBPJPY,20081014,201600,177.43,177.43,177.33,177.34
GBPJPY,20081014,201700,177.35,177.61,177.35,177.57
GBPJPY,20081014,201800,177.56,177.56,177.33,177.34
GBPJPY,20081014,201900,177.35,177.35,177.07,177.07
GBPJPY,20081014,202000,177.08,177.16,177.07,177.14
GBPJPY,20081014,202100,177.15,177.21,177.14,177.21
GBPJPY,20081014,202200,177.25,177.28,177.12,177.22
GBPJPY,20081014,202300,177.25,177.32,177.25,177.32
GBPJPY,20081014,202400,177.33,177.40,177.33,177.40
GBPJPY,20081014,202500,177.41,177.42,177.35,177.35
GBPJPY,20081014,202600,177.34,177.34,177.25,177.28
GBPJPY,20081014,202700,177.29,177.32,177.27,177.27
GBPJPY,20081014,202800,177.26,177.40,177.26,177.35
GBPJPY,20081014,202900,177.37,177.49,177.37,177.49
GBPJPY,20081014,203000,177.50,177.55,177.49,177.55
GBPJPY,20081014,203100,177.54,177.57,177.53,177.57
GBPJPY,20081014,203200,177.56,177.56,177.43,177.43
GBPJPY,20081014,203300,177.44,177.50,177.30,177.30
GBPJPY,20081014,203400,177.32,177.44,177.30,177.41
GBPJPY,20081014,203500,177.43,177.43,177.37,177.37
GBPJPY,20081014,203600,177.38,177.50,177.38,177.50
GBPJPY,20081014,203700,177.49,177.49,177.39,177.39
GBPJPY,20081014,203800,177.40,177.42,177.39,177.40
GBPJPY,20081014,203900,177.41,177.44,177.39,177.40
GBPJPY,20081014,204000,177.39,177.43,177.38,177.43
GBPJPY,20081014,204100,177.44,177.46,177.29,177.31
GBPJPY,20081014,204200,177.32,177.34,177.15,177.15
GBPJPY,20081014,204300,177.13,177.19,177.03,177.04
GBPJPY,20081014,204400,177.03,177.08,177.03,177.06
GBPJPY,20081014,204500,177.05,177.12,177.04,177.09
GBPJPY,20081014,204600,177.08,177.10,177.06,177.06
GBPJPY,20081014,204700,177.04,177.04,176.90,176.91
GBPJPY,20081014,204800,176.90,176.93,176.88,176.90
GBPJPY,20081014,204900,176.89,176.93,176.89,176.92
GBPJPY,20081014,205000,176.89,176.99,176.89,176.99
GBPJPY,20081014,205100,177.00,177.13,176.99,177.13
GBPJPY,20081014,205200,177.14,177.18,177.13,177.13
GBPJPY,20081014,205300,177.14,177.20,177.14,177.20
GBPJPY,20081014,205400,177.21,177.21,177.14,177.18
GBPJPY,20081014,205500,177.21,177.38,177.21,177.38
GBPJPY,20081014,205600,177.37,177.41,177.35,177.41
GBPJPY,20081014,205700,177.40,177.42,177.35,177.37
GBPJPY,20081014,205800,177.38,177.38,177.30,177.31
GBPJPY,20081014,205900,177.30,177.31,177.22,177.31
GBPJPY,20081014,210000,177.35,177.37,177.29,177.32
GBPJPY,20081014,210100,177.30,177.35,177.30,177.33
GBPJPY,20081014,210200,177.35,177.51,177.34,177.51
GBPJPY,20081014,210300,177.52,177.63,177.52,177.52
GBPJPY,20081014,210400,177.51,177.57,177.51,177.57
GBPJPY,20081014,210500,177.56,177.58,177.52,177.57
GBPJPY,20081014,210600,177.56,177.65,177.56,177.65
GBPJPY,20081014,210700,177.64,177.65,177.59,177.61
GBPJPY,20081014,210800,177.60,177.65,177.60,177.62
GBPJPY,20081014,210900,177.61,177.61,177.53,177.53
GBPJPY,20081014,211000,177.54,177.65,177.52,177.65
GBPJPY,20081014,211100,177.66,177.75,177.66,177.71
GBPJPY,20081014,211200,177.70,177.70,177.65,177.67
GBPJPY,20081014,211300,177.69,177.72,177.67,177.67
GBPJPY,20081014,211400,177.68,177.70,177.65,177.70
GBPJPY,20081014,211500,177.68,177.71,177.68,177.68
GBPJPY,20081014,211600,177.67,177.68,177.59,177.59
GBPJPY,20081014,211700,177.60,177.60,177.52,177.53
GBPJPY,20081014,211800,177.52,177.59,177.52,177.59
GBPJPY,20081014,211900,177.60,177.72,177.55,177.72
GBPJPY,20081014,212000,177.74,177.77,177.62,177.62
GBPJPY,20081014,212100,177.61,177.67,177.59,177.63
GBPJPY,20081014,212200,177.64,177.66,177.60,177.65
GBPJPY,20081014,212300,177.66,177.68,177.60,177.60
GBPJPY,20081014,212400,177.59,177.59,177.49,177.49
GBPJPY,20081014,212500,177.48,177.53,177.45,177.45
GBPJPY,20081014,212600,177.46,177.47,177.45,177.47
GBPJPY,20081014,212700,177.48,177.53,177.47,177.53
GBPJPY,20081014,212800,177.54,177.55,177.47,177.47
GBPJPY,20081014,212900,177.48,177.53,177.47,177.53
GBPJPY,20081014,213000,177.55,177.66,177.55,177.66
GBPJPY,20081014,213100,177.69,177.85,177.69,177.85
GBPJPY,20081014,213200,177.88,177.93,177.86,177.89
GBPJPY,20081014,213300,177.90,177.90,177.82,177.82
GBPJPY,20081014,213400,177.81,177.88,177.80,177.85
GBPJPY,20081014,213500,177.86,177.88,177.84,177.88
GBPJPY,20081014,213600,177.89,177.94,177.87,177.94
GBPJPY,20081014,213700,177.93,177.93,177.87,177.87
GBPJPY,20081014,213800,177.88,177.89,177.85,177.88
GBPJPY,20081014,213900,177.90,177.90,177.80,177.80
GBPJPY,20081014,214000,177.79,177.80,177.63,177.63
GBPJPY,20081014,214100,177.62,177.63,177.59,177.63
GBPJPY,20081014,214200,177.65,177.66,177.64,177.66
GBPJPY,20081014,214300,177.65,177.71,177.60,177.71
GBPJPY,20081014,214400,177.72,177.79,177.71,177.77
GBPJPY,20081014,214500,177.75,177.82,177.72,177.75
GBPJPY,20081014,214600,177.76,177.93,177.76,177.92
GBPJPY,20081014,214700,177.93,178.07,177.91,178.06
GBPJPY,20081014,214800,178.07,178.11,178.01,178.01
GBPJPY,20081014,214900,178.00,178.00,177.94,177.96
GBPJPY,20081014,215000,177.95,177.95,177.92,177.93
GBPJPY,20081014,215100,177.94,177.94,177.88,177.91
GBPJPY,20081014,215200,177.92,177.99,177.91,177.99
GBPJPY,20081014,215300,177.98,178.00,177.98,177.99
GBPJPY,20081014,215400,177.98,177.98,177.88,177.88
GBPJPY,20081014,215500,177.90,177.93,177.88,177.90
GBPJPY,20081014,215600,177.95,178.02,177.91,177.91
GBPJPY,20081014,215700,177.90,177.90,177.76,177.76
GBPJPY,20081014,215800,177.77,177.77,177.69,177.69
GBPJPY,20081014,215900,177.68,177.68,177.59,177.59
GBPJPY,20081014,220000,177.57,177.66,177.55,177.65
GBPJPY,20081014,220100,177.66,177.74,177.66,177.69
GBPJPY,20081014,220200,177.67,177.67,177.61,177.61
GBPJPY,20081014,220300,177.60,177.63,177.60,177.62
GBPJPY,20081014,220400,177.63,177.63,177.58,177.58
GBPJPY,20081014,220500,177.57,177.58,177.56,177.58
GBPJPY,20081014,220600,177.57,177.59,177.54,177.59
GBPJPY,20081014,220700,177.58,177.58,177.53,177.58
GBPJPY,20081014,220800,177.59,177.59,177.56,177.57
GBPJPY,20081014,220900,177.56,177.56,177.53,177.53
GBPJPY,20081014,221000,177.54,177.54,177.51,177.51
GBPJPY,20081014,221100,177.50,177.50,177.48,177.49
GBPJPY,20081014,221200,177.50,177.50,177.46,177.47
GBPJPY,20081014,221300,177.46,177.46,177.44,177.45
GBPJPY,20081014,221400,177.47,177.53,177.47,177.53
GBPJPY,20081014,221500,177.52,177.53,177.50,177.51
GBPJPY,20081014,221600,177.50,177.59,177.50,177.55
GBPJPY,20081014,221700,177.54,177.54,177.37,177.37
GBPJPY,20081014,221800,177.35,177.39,177.35,177.39
GBPJPY,20081014,221900,177.38,177.42,177.35,177.42
GBPJPY,20081014,222000,177.41,177.48,177.41,177.48
GBPJPY,20081014,222100,177.47,177.48,177.38,177.41
GBPJPY,20081014,222200,177.42,177.44,177.39,177.39
GBPJPY,20081014,222300,177.38,177.38,177.34,177.34
GBPJPY,20081014,222400,177.35,177.43,177.35,177.43
GBPJPY,20081014,222500,177.42,177.42,177.40,177.40
GBPJPY,20081014,222600,177.41,177.47,177.41,177.47
GBPJPY,20081014,222700,177.48,177.54,177.48,177.54
GBPJPY,20081014,222800,177.55,177.56,177.54,177.55
GBPJPY,20081014,222900,177.54,177.59,177.54,177.57
GBPJPY,20081014,223000,177.56,177.56,177.46,177.53
GBPJPY,20081014,223100,177.54,177.64,177.54,177.60
GBPJPY,20081014,223200,177.57,177.57,177.53,177.53
GBPJPY,20081014,223300,177.54,177.54,177.41,177.41
GBPJPY,20081014,223400,177.40,177.47,177.40,177.46
GBPJPY,20081014,223500,177.47,177.47,177.35,177.35
GBPJPY,20081014,223600,177.34,177.34,177.32,177.32
GBPJPY,20081014,223700,177.31,177.31,177.29,177.31
GBPJPY,20081014,223800,177.32,177.37,177.32,177.37
GBPJPY,20081014,223900,177.36,177.37,177.34,177.34
GBPJPY,20081014,224000,177.35,177.37,177.35,177.35
GBPJPY,20081014,224100,177.36,177.37,177.34,177.34
GBPJPY,20081014,224200,177.35,177.36,177.35,177.35
GBPJPY,20081014,224300,177.37,177.41,177.37,177.38
GBPJPY,20081014,224400,177.39,177.40,177.39,177.40
GBPJPY,20081014,224500,177.39,177.43,177.39,177.43
GBPJPY,20081014,224600,177.39,177.49,177.39,177.49
GBPJPY,20081014,224700,177.50,177.53,177.50,177.53
GBPJPY,20081014,224800,177.52,177.54,177.52,177.53
GBPJPY,20081014,224900,177.54,177.54,177.49,177.50
GBPJPY,20081014,225000,177.51,177.56,177.51,177.55
GBPJPY,20081014,225100,177.56,177.62,177.56,177.62
GBPJPY,20081014,225200,177.61,177.62,177.52,177.52
GBPJPY,20081014,225300,177.53,177.53,177.47,177.48
GBPJPY,20081014,225400,177.49,177.50,177.47,177.47
GBPJPY,20081014,225500,177.46,177.47,177.45,177.47
GBPJPY,20081014,225600,177.48,177.51,177.48,177.51
GBPJPY,20081014,225700,177.52,177.53,177.50,177.51
GBPJPY,20081014,225800,177.52,177.53,177.52,177.53
GBPJPY,20081014,225900,177.53,177.54,177.53,177.54
GBPJPY,20081014,230000,177.53,177.54,177.53,177.53
GBPJPY,20081014,230100,177.52,177.52,177.51,177.51
GBPJPY,20081014,230200,177.50,177.50,177.50,177.50
GBPJPY,20081014,230300,177.49,177.50,177.48,177.50
GBPJPY,20081014,230400,177.51,177.51,177.49,177.50
GBPJPY,20081014,230500,177.49,177.52,177.48,177.51
GBPJPY,20081014,230600,177.52,177.52,177.50,177.51
GBPJPY,20081014,230700,177.50,177.55,177.50,177.55
GBPJPY,20081014,230800,177.54,177.54,177.50,177.51
GBPJPY,20081014,230900,177.53,177.60,177.53,177.60
GBPJPY,20081014,231000,177.61,177.69,177.61,177.69
GBPJPY,20081014,231100,177.70,177.70,177.69,177.69
GBPJPY,20081014,231200,177.70,177.71,177.69,177.71
GBPJPY,20081014,231300,177.71,177.71,177.71,177.71
GBPJPY,20081014,231400,177.72,177.74,177.72,177.73
GBPJPY,20081014,231500,177.74,177.78,177.74,177.77
GBPJPY,20081014,231600,177.78,177.79,177.78,177.78
GBPJPY,20081014,231700,177.79,177.82,177.79,177.81
GBPJPY,20081014,231800,177.82,177.97,177.82,177.93
GBPJPY,20081014,231900,177.92,177.92,177.85,177.88
GBPJPY,20081014,232000,177.87,177.93,177.86,177.90
GBPJPY,20081014,232100,177.91,177.91,177.82,177.85
GBPJPY,20081014,232200,177.88,177.92,177.87,177.92
GBPJPY,20081014,232300,177.93,177.93,177.88,177.88
GBPJPY,20081014,232400,177.87,177.87,177.86,177.87
GBPJPY,20081014,232500,177.88,177.89,177.88,177.89
GBPJPY,20081014,232600,177.90,177.93,177.90,177.93
GBPJPY,20081014,232700,177.92,177.92,177.90,177.90
GBPJPY,20081014,232800,177.91,177.91,177.91,177.91
GBPJPY,20081014,232900,177.92,177.93,177.85,177.85
GBPJPY,20081014,233000,177.86,177.87,177.85,177.86
GBPJPY,20081014,233100,177.87,177.88,177.87,177.88
GBPJPY,20081014,233200,177.89,177.90,177.87,177.88
GBPJPY,20081014,233300,177.89,177.90,177.86,177.90
GBPJPY,20081014,233400,177.89,177.89,177.87,177.87
GBPJPY,20081014,233500,177.89,177.97,177.89,177.95
GBPJPY,20081014,233600,177.96,177.96,177.95,177.95
GBPJPY,20081014,233700,177.94,177.94,177.90,177.90
GBPJPY,20081014,233800,177.89,177.91,177.89,177.91
GBPJPY,20081014,233900,177.92,177.92,177.89,177.90
GBPJPY,20081014,234000,177.89,177.90,177.88,177.88
GBPJPY,20081014,234100,177.90,177.91,177.88,177.88
GBPJPY,20081014,234200,177.87,177.87,177.83,177.87
GBPJPY,20081014,234300,177.88,177.93,177.88,177.93
GBPJPY,20081014,234400,177.96,177.96,177.92,177.93
GBPJPY,20081014,234500,177.92,177.94,177.91,177.92
GBPJPY,20081014,234600,177.91,177.92,177.90,177.92
GBPJPY,20081014,234700,177.91,177.99,177.91,177.99
GBPJPY,20081014,234800,177.98,178.02,177.98,177.99
GBPJPY,20081014,234900,178.01,178.02,178.00,178.01
GBPJPY,20081014,235000,178.00,178.01,177.97,177.97
GBPJPY,20081014,235100,177.98,178.00,177.98,178.00
GBPJPY,20081014,235200,178.01,178.01,177.96,177.99
GBPJPY,20081014,235300,177.98,177.98,177.97,177.97
GBPJPY,20081014,235400,177.96,177.98,177.95,177.97
GBPJPY,20081014,235500,177.96,177.97,177.96,177.97
GBPJPY,20081014,235600,177.96,178.00,177.96,178.00
GBPJPY,20081014,235700,177.99,177.99,177.96,177.97
GBPJPY,20081014,235800,177.96,177.96,177.91,177.91
GBPJPY,20081014,235900,177.92,177.92,177.82,177.82
GBPJPY,20081015,000000,177.81,177.81,177.78,177.80
CHFJPY,20081014,000100,89.62,89.65,89.62,89.63
CHFJPY,20081014,000200,89.62,89.65,89.62,89.63
CHFJPY,20081014,000300,89.62,89.63,89.61,89.63
CHFJPY,20081014,000400,89.64,89.64,89.61,89.61
CHFJPY,20081014,000500,89.62,89.65,89.62,89.65
CHFJPY,20081014,000600,89.64,89.64,89.62,89.63
CHFJPY,20081014,000700,89.62,89.63,89.61,89.63
CHFJPY,20081014,000800,89.62,89.62,89.61,89.61
CHFJPY,20081014,000900,89.62,89.62,89.61,89.61
CHFJPY,20081014,001000,89.60,89.62,89.60,89.62
CHFJPY,20081014,001100,89.61,89.64,89.61,89.62
CHFJPY,20081014,001200,89.61,89.63,89.61,89.63
CHFJPY,20081014,001300,89.62,89.62,89.61,89.62
CHFJPY,20081014,001400,89.63,89.68,89.63,89.68
CHFJPY,20081014,001500,89.69,89.69,89.67,89.67
CHFJPY,20081014,001600,89.68,89.68,89.67,89.67
CHFJPY,20081014,001700,89.67,89.69,89.67,89.69
CHFJPY,20081014,001800,89.68,89.68,89.67,89.68
CHFJPY,20081014,001900,89.69,89.70,89.69,89.70
CHFJPY,20081014,002000,89.71,89.71,89.71,89.71
CHFJPY,20081014,002100,89.72,89.72,89.71,89.72
CHFJPY,20081014,002200,89.71,89.71,89.70,89.71
CHFJPY,20081014,002300,89.72,89.72,89.71,89.71
CHFJPY,20081014,002400,89.70,89.74,89.70,89.74
CHFJPY,20081014,002500,89.75,89.75,89.75,89.75
CHFJPY,20081014,002600,89.76,89.79,89.76,89.78
CHFJPY,20081014,002700,89.79,89.81,89.79,89.81
CHFJPY,20081014,002800,89.80,89.84,89.80,89.84
CHFJPY,20081014,002900,89.85,89.89,89.85,89.88
CHFJPY,20081014,003000,89.89,89.89,89.86,89.87
CHFJPY,20081014,003100,89.88,89.89,89.88,89.89
CHFJPY,20081014,003200,89.90,89.90,89.86,89.87
CHFJPY,20081014,003300,89.86,89.87,89.84,89.87
CHFJPY,20081014,003400,89.88,89.91,89.88,89.91
CHFJPY,20081014,003500,89.90,89.92,89.90,89.92
CHFJPY,20081014,003600,89.91,89.91,89.89,89.90
CHFJPY,20081014,003700,89.89,89.90,89.89,89.90
CHFJPY,20081014,003800,89.91,89.91,89.90,89.91
CHFJPY,20081014,003900,89.92,89.93,89.92,89.92
CHFJPY,20081014,004000,89.91,89.91,89.88,89.88
CHFJPY,20081014,004100,89.87,89.89,89.87,89.87
CHFJPY,20081014,004200,89.86,89.90,89.86,89.90
CHFJPY,20081014,004300,89.91,89.91,89.88,89.89
CHFJPY,20081014,004400,89.88,89.96,89.88,89.96
CHFJPY,20081014,004500,89.95,90.00,89.95,90.00
CHFJPY,20081014,004600,89.99,89.99,89.99,89.99
CHFJPY,20081014,004700,90.00,90.02,90.00,90.01
CHFJPY,20081014,004800,90.00,90.01,90.00,90.01
CHFJPY,20081014,004900,90.00,90.00,89.99,89.99
CHFJPY,20081014,005000,90.00,90.00,89.99,90.00
CHFJPY,20081014,005100,90.01,90.02,90.01,90.02
CHFJPY,20081014,005200,90.01,90.03,90.01,90.03
CHFJPY,20081014,005300,90.04,90.04,90.03,90.04
CHFJPY,20081014,005400,90.03,90.05,90.03,90.05
CHFJPY,20081014,005500,90.06,90.08,90.06,90.07
CHFJPY,20081014,005600,90.06,90.07,90.05,90.07
CHFJPY,20081014,005700,90.08,90.09,90.07,90.09
CHFJPY,20081014,005800,90.08,90.11,90.08,90.11
CHFJPY,20081014,005900,90.10,90.10,90.08,90.08
CHFJPY,20081014,010000,90.07,90.08,90.07,90.08
CHFJPY,20081014,010100,90.07,90.08,90.05,90.06
CHFJPY,20081014,010200,90.05,90.08,90.04,90.08
CHFJPY,20081014,010300,90.07,90.07,90.06,90.06
CHFJPY,20081014,010400,90.05,90.05,90.04,90.05
CHFJPY,20081014,010500,90.04,90.04,90.03,90.03
CHFJPY,20081014,010600,90.02,90.02,90.00,90.01
CHFJPY,20081014,010700,90.00,90.01,89.99,90.00
CHFJPY,20081014,010800,90.01,90.01,90.00,90.00
CHFJPY,20081014,010900,89.99,90.00,89.99,90.00
CHFJPY,20081014,011000,89.99,89.99,89.99,89.99
CHFJPY,20081014,011100,90.00,90.00,89.97,89.97
CHFJPY,20081014,011200,89.96,89.97,89.96,89.97
CHFJPY,20081014,011300,89.98,89.99,89.98,89.99
CHFJPY,20081014,011400,89.98,89.98,89.97,89.97
CHFJPY,20081014,011500,89.97,89.97,89.97,89.97
CHFJPY,20081014,011600,89.96,89.98,89.96,89.97
CHFJPY,20081014,011700,89.96,89.98,89.96,89.98
CHFJPY,20081014,011800,89.97,89.97,89.92,89.92
CHFJPY,20081014,011900,89.91,89.91,89.87,89.90
CHFJPY,20081014,012000,89.89,89.89,89.88,89.88
CHFJPY,20081014,012100,89.89,89.89,89.87,89.88
CHFJPY,20081014,012200,89.89,89.90,89.89,89.89
CHFJPY,20081014,012300,89.88,89.91,89.88,89.91
CHFJPY,20081014,012400,89.92,89.96,89.91,89.96
CHFJPY,20081014,012500,89.97,89.98,89.97,89.98
CHFJPY,20081014,012600,89.99,90.03,89.99,90.03
CHFJPY,20081014,012700,90.04,90.06,90.04,90.06
CHFJPY,20081014,012800,90.07,90.08,90.07,90.07
CHFJPY,20081014,012900,90.08,90.11,90.08,90.11
CHFJPY,20081014,013000,90.12,90.15,90.11,90.15
CHFJPY,20081014,013100,90.14,90.16,90.11,90.11
CHFJPY,20081014,013200,90.10,90.13,90.10,90.11
CHFJPY,20081014,013300,90.12,90.12,90.11,90.12
CHFJPY,20081014,013400,90.11,90.12,90.11,90.12
CHFJPY,20081014,013500,90.13,90.15,90.13,90.15
CHFJPY,20081014,013600,90.16,90.18,90.16,90.18
CHFJPY,20081014,013700,90.19,90.19,90.14,90.14
CHFJPY,20081014,013800,90.15,90.15,90.09,90.10
CHFJPY,20081014,013900,90.09,90.12,90.08,90.11
CHFJPY,20081014,014000,90.10,90.11,90.10,90.11
CHFJPY,20081014,014100,90.10,90.11,90.09,90.10
CHFJPY,20081014,014200,90.11,90.14,90.11,90.12
CHFJPY,20081014,014300,90.11,90.13,90.11,90.13
CHFJPY,20081014,014400,90.12,90.13,90.11,90.12
CHFJPY,20081014,014500,90.13,90.13,90.10,90.13
CHFJPY,20081014,014600,90.14,90.19,90.14,90.19
CHFJPY,20081014,014700,90.18,90.18,90.14,90.14
CHFJPY,20081014,014800,90.16,90.17,90.16,90.17
CHFJPY,20081014,014900,90.18,90.22,90.18,90.20
CHFJPY,20081014,015000,90.21,90.31,90.21,90.27
CHFJPY,20081014,015100,90.25,90.30,90.25,90.29
CHFJPY,20081014,015200,90.30,90.30,90.27,90.27
CHFJPY,20081014,015300,90.26,90.30,90.26,90.30
CHFJPY,20081014,015400,90.29,90.31,90.29,90.30
CHFJPY,20081014,015500,90.31,90.32,90.30,90.30
CHFJPY,20081014,015600,90.31,90.39,90.30,90.39
CHFJPY,20081014,015700,90.40,90.42,90.36,90.36
CHFJPY,20081014,015800,90.37,90.43,90.37,90.42
CHFJPY,20081014,015900,90.43,90.47,90.43,90.45
CHFJPY,20081014,020000,90.44,90.47,90.42,90.47
CHFJPY,20081014,020100,90.48,90.50,90.46,90.47
CHFJPY,20081014,020200,90.46,90.47,90.40,90.40
CHFJPY,20081014,020300,90.39,90.39,90.34,90.35
CHFJPY,20081014,020400,90.36,90.36,90.31,90.31
CHFJPY,20081014,020500,90.30,90.31,90.30,90.30
CHFJPY,20081014,020600,90.31,90.32,90.28,90.28
CHFJPY,20081014,020700,90.31,90.31,90.29,90.30
CHFJPY,20081014,020800,90.29,90.29,90.27,90.29
CHFJPY,20081014,020900,90.30,90.32,90.29,90.31
CHFJPY,20081014,021000,90.30,90.32,90.29,90.30
CHFJPY,20081014,021100,90.31,90.35,90.30,90.33
CHFJPY,20081014,021200,90.34,90.35,90.33,90.34
CHFJPY,20081014,021300,90.35,90.37,90.35,90.37
CHFJPY,20081014,021400,90.38,90.47,90.38,90.47
CHFJPY,20081014,021500,90.46,90.58,90.46,90.58
CHFJPY,20081014,021600,90.57,90.58,90.55,90.58
CHFJPY,20081014,021700,90.59,90.72,90.59,90.70
CHFJPY,20081014,021800,90.69,90.70,90.67,90.67
CHFJPY,20081014,021900,90.66,90.70,90.64,90.69
CHFJPY,20081014,022000,90.70,90.74,90.70,90.73
CHFJPY,20081014,022100,90.72,90.72,90.62,90.68
CHFJPY,20081014,022200,90.69,90.73,90.69,90.73
CHFJPY,20081014,022300,90.74,90.79,90.73,90.79
CHFJPY,20081014,022400,90.78,90.80,90.78,90.80
CHFJPY,20081014,022500,90.78,90.80,90.77,90.79
CHFJPY,20081014,022600,90.78,90.86,90.78,90.86
CHFJPY,20081014,022700,90.87,90.87,90.86,90.87
CHFJPY,20081014,022800,90.86,90.88,90.85,90.86
CHFJPY,20081014,022900,90.87,90.90,90.86,90.86
CHFJPY,20081014,023000,90.84,90.85,90.76,90.78
CHFJPY,20081014,023100,90.79,90.83,90.79,90.83
CHFJPY,20081014,023200,90.84,90.87,90.83,90.87
CHFJPY,20081014,023300,90.86,90.88,90.83,90.84
CHFJPY,20081014,023400,90.85,90.90,90.85,90.88
CHFJPY,20081014,023500,90.87,90.88,90.83,90.85
CHFJPY,20081014,023600,90.83,90.87,90.83,90.87
CHFJPY,20081014,023700,90.86,90.88,90.86,90.88
CHFJPY,20081014,023800,90.89,90.92,90.89,90.92
CHFJPY,20081014,023900,90.93,90.96,90.93,90.96
CHFJPY,20081014,024000,90.95,90.95,90.89,90.89
CHFJPY,20081014,024100,90.90,90.90,90.86,90.87
CHFJPY,20081014,024200,90.88,90.88,90.77,90.77
CHFJPY,20081014,024300,90.76,90.76,90.67,90.67
CHFJPY,20081014,024400,90.68,90.68,90.62,90.63
CHFJPY,20081014,024500,90.62,90.73,90.62,90.71
CHFJPY,20081014,024600,90.72,90.76,90.72,90.75
CHFJPY,20081014,024700,90.76,90.79,90.75,90.78
CHFJPY,20081014,024800,90.77,90.77,90.71,90.71
CHFJPY,20081014,024900,90.72,90.72,90.69,90.70
CHFJPY,20081014,025000,90.69,90.71,90.69,90.70
CHFJPY,20081014,025100,90.71,90.72,90.69,90.69
CHFJPY,20081014,025200,90.70,90.71,90.68,90.69
CHFJPY,20081014,025300,90.68,90.68,90.56,90.57
CHFJPY,20081014,025400,90.56,90.56,90.39,90.45
CHFJPY,20081014,025500,90.47,90.50,90.46,90.47
CHFJPY,20081014,025600,90.46,90.47,90.41,90.47
CHFJPY,20081014,025700,90.48,90.52,90.48,90.52
CHFJPY,20081014,025800,90.53,90.59,90.53,90.58
CHFJPY,20081014,025900,90.59,90.59,90.53,90.53
CHFJPY,20081014,030000,90.54,90.55,90.50,90.50
CHFJPY,20081014,030100,90.49,90.49,90.45,90.46
CHFJPY,20081014,030200,90.45,90.48,90.45,90.47
CHFJPY,20081014,030300,90.48,90.49,90.42,90.43
CHFJPY,20081014,030400,90.44,90.45,90.42,90.42
CHFJPY,20081014,030500,90.43,90.43,90.39,90.39
CHFJPY,20081014,030600,90.38,90.38,90.25,90.25
CHFJPY,20081014,030700,90.22,90.22,90.16,90.16
CHFJPY,20081014,030800,90.17,90.18,90.16,90.18
CHFJPY,20081014,030900,90.21,90.21,90.19,90.19
CHFJPY,20081014,031000,90.20,90.32,90.19,90.32
CHFJPY,20081014,031100,90.35,90.47,90.34,90.46
CHFJPY,20081014,031200,90.44,90.45,90.41,90.45
CHFJPY,20081014,031300,90.46,90.46,90.44,90.44
CHFJPY,20081014,031400,90.43,90.44,90.40,90.41
CHFJPY,20081014,031500,90.42,90.52,90.42,90.52
CHFJPY,20081014,031600,90.51,90.54,90.51,90.54
CHFJPY,20081014,031700,90.53,90.53,90.45,90.45
CHFJPY,20081014,031800,90.46,90.50,90.45,90.49
CHFJPY,20081014,031900,90.48,90.48,90.43,90.45
CHFJPY,20081014,032000,90.46,90.51,90.45,90.51
CHFJPY,20081014,032100,90.50,90.50,90.46,90.47
CHFJPY,20081014,032200,90.48,90.49,90.48,90.49
CHFJPY,20081014,032300,90.50,90.50,90.46,90.46
CHFJPY,20081014,032400,90.47,90.47,90.37,90.37
CHFJPY,20081014,032500,90.36,90.38,90.34,90.35
CHFJPY,20081014,032600,90.34,90.36,90.34,90.35
CHFJPY,20081014,032700,90.36,90.41,90.36,90.41
CHFJPY,20081014,032800,90.42,90.47,90.41,90.47
CHFJPY,20081014,032900,90.48,90.49,90.44,90.44
CHFJPY,20081014,033000,90.43,90.44,90.40,90.40
CHFJPY,20081014,033100,90.42,90.47,90.42,90.47
CHFJPY,20081014,033200,90.48,90.50,90.47,90.50
CHFJPY,20081014,033300,90.51,90.55,90.51,90.53
CHFJPY,20081014,033400,90.52,90.53,90.52,90.53
CHFJPY,20081014,033500,90.54,90.55,90.54,90.55
CHFJPY,20081014,033600,90.54,90.57,90.54,90.57
CHFJPY,20081014,033700,90.56,90.56,90.53,90.55
CHFJPY,20081014,033800,90.56,90.61,90.56,90.61
CHFJPY,20081014,033900,90.62,90.63,90.59,90.59
CHFJPY,20081014,034000,90.56,90.56,90.50,90.50
CHFJPY,20081014,034100,90.49,90.49,90.42,90.44
CHFJPY,20081014,034200,90.45,90.47,90.43,90.47
CHFJPY,20081014,034300,90.48,90.52,90.47,90.52
CHFJPY,20081014,034400,90.53,90.53,90.50,90.53
CHFJPY,20081014,034500,90.52,90.52,90.45,90.48
CHFJPY,20081014,034600,90.49,90.51,90.48,90.50
CHFJPY,20081014,034700,90.49,90.54,90.49,90.53
CHFJPY,20081014,034800,90.54,90.55,90.50,90.55
CHFJPY,20081014,034900,90.54,90.55,90.53,90.54
CHFJPY,20081014,035000,90.55,90.56,90.53,90.55
CHFJPY,20081014,035100,90.54,90.56,90.54,90.54
CHFJPY,20081014,035200,90.55,90.57,90.55,90.56
CHFJPY,20081014,035300,90.57,90.57,90.56,90.56
CHFJPY,20081014,035400,90.55,90.55,90.53,90.53
CHFJPY,20081014,035500,90.54,90.54,90.53,90.54
CHFJPY,20081014,035600,90.53,90.54,90.53,90.53
CHFJPY,20081014,035700,90.52,90.56,90.52,90.55
CHFJPY,20081014,035800,90.56,90.58,90.56,90.58
CHFJPY,20081014,035900,90.57,90.58,90.57,90.58
CHFJPY,20081014,040000,90.59,90.63,90.59,90.63
CHFJPY,20081014,040100,90.64,90.70,90.64,90.68
CHFJPY,20081014,040200,90.67,90.67,90.62,90.62
CHFJPY,20081014,040300,90.63,90.65,90.63,90.64
CHFJPY,20081014,040400,90.65,90.66,90.64,90.66
CHFJPY,20081014,040500,90.67,90.67,90.65,90.66
CHFJPY,20081014,040600,90.67,90.68,90.66,90.68
CHFJPY,20081014,040700,90.67,90.67,90.66,90.66
CHFJPY,20081014,040800,90.65,90.66,90.65,90.65
CHFJPY,20081014,040900,90.66,90.66,90.64,90.65
CHFJPY,20081014,041000,90.66,90.66,90.65,90.66
CHFJPY,20081014,041100,90.65,90.66,90.62,90.62
CHFJPY,20081014,041200,90.61,90.64,90.60,90.63
CHFJPY,20081014,041300,90.62,90.63,90.61,90.61
CHFJPY,20081014,041400,90.62,90.62,90.59,90.62
CHFJPY,20081014,041500,90.63,90.63,90.61,90.63
CHFJPY,20081014,041600,90.62,90.63,90.59,90.59
CHFJPY,20081014,041700,90.58,90.58,90.54,90.55
CHFJPY,20081014,041800,90.54,90.55,90.53,90.55
CHFJPY,20081014,041900,90.56,90.58,90.56,90.58
CHFJPY,20081014,042000,90.57,90.58,90.57,90.58
CHFJPY,20081014,042100,90.59,90.59,90.59,90.59
CHFJPY,20081014,042200,90.60,90.61,90.60,90.61
CHFJPY,20081014,042300,90.62,90.64,90.62,90.64
CHFJPY,20081014,042400,90.65,90.65,90.64,90.65
CHFJPY,20081014,042500,90.64,90.67,90.64,90.67
CHFJPY,20081014,042600,90.66,90.66,90.64,90.66
CHFJPY,20081014,042700,90.67,90.69,90.67,90.69
CHFJPY,20081014,042800,90.68,90.69,90.67,90.67
CHFJPY,20081014,042900,90.66,90.66,90.64,90.65
CHFJPY,20081014,043000,90.64,90.67,90.64,90.66
CHFJPY,20081014,043100,90.65,90.66,90.63,90.63
CHFJPY,20081014,043200,90.64,90.68,90.64,90.68
CHFJPY,20081014,043300,90.67,90.69,90.67,90.69
CHFJPY,20081014,043400,90.68,90.68,90.55,90.56
CHFJPY,20081014,043500,90.55,90.56,90.52,90.52
CHFJPY,20081014,043600,90.51,90.56,90.51,90.56
CHFJPY,20081014,043700,90.54,90.55,90.53,90.53
CHFJPY,20081014,043800,90.52,90.52,90.50,90.51
CHFJPY,20081014,043900,90.50,90.50,90.46,90.46
CHFJPY,20081014,044000,90.47,90.47,90.45,90.47
CHFJPY,20081014,044100,90.48,90.50,90.48,90.50
CHFJPY,20081014,044200,90.51,90.54,90.51,90.54
CHFJPY,20081014,044300,90.55,90.57,90.55,90.57
CHFJPY,20081014,044400,90.58,90.60,90.58,90.60
CHFJPY,20081014,044500,90.59,90.62,90.59,90.62
CHFJPY,20081014,044600,90.61,90.61,90.59,90.59
CHFJPY,20081014,044700,90.58,90.58,90.52,90.53
CHFJPY,20081014,044800,90.52,90.53,90.51,90.51
CHFJPY,20081014,044900,90.51,90.51,90.51,90.51
CHFJPY,20081014,045000,90.52,90.54,90.51,90.54
CHFJPY,20081014,045100,90.55,90.56,90.55,90.55
CHFJPY,20081014,045200,90.54,90.54,90.54,90.54
CHFJPY,20081014,045300,90.54,90.56,90.54,90.56
CHFJPY,20081014,045400,90.57,90.58,90.57,90.58
CHFJPY,20081014,045500,90.59,90.60,90.59,90.60
CHFJPY,20081014,045600,90.61,90.62,90.61,90.61
CHFJPY,20081014,045700,90.63,90.64,90.62,90.64
CHFJPY,20081014,045800,90.65,90.66,90.64,90.64
CHFJPY,20081014,045900,90.65,90.65,90.61,90.61
CHFJPY,20081014,050000,90.62,90.62,90.58,90.59
CHFJPY,20081014,050100,90.58,90.58,90.56,90.57
CHFJPY,20081014,050200,90.56,90.57,90.56,90.56
CHFJPY,20081014,050300,90.57,90.57,90.55,90.55
CHFJPY,20081014,050400,90.56,90.56,90.54,90.55
CHFJPY,20081014,050500,90.56,90.56,90.54,90.55
CHFJPY,20081014,050600,90.55,90.55,90.55,90.55
CHFJPY,20081014,050700,90.54,90.55,90.54,90.55
CHFJPY,20081014,050800,90.54,90.54,90.54,90.54
CHFJPY,20081014,050900,90.54,90.54,90.53,90.54
CHFJPY,20081014,051000,90.55,90.57,90.55,90.57
CHFJPY,20081014,051100,90.58,90.61,90.58,90.61
CHFJPY,20081014,051200,90.60,90.62,90.60,90.61
CHFJPY,20081014,051300,90.62,90.62,90.62,90.62
CHFJPY,20081014,051400,90.63,90.64,90.63,90.63
CHFJPY,20081014,051500,90.64,90.67,90.64,90.67
CHFJPY,20081014,051600,90.66,90.66,90.62,90.64
CHFJPY,20081014,051700,90.63,90.64,90.63,90.64
CHFJPY,20081014,051800,90.63,90.65,90.63,90.63
CHFJPY,20081014,051900,90.64,90.65,90.64,90.65
CHFJPY,20081014,052000,90.65,90.65,90.65,90.65
CHFJPY,20081014,052100,90.66,90.66,90.65,90.65
CHFJPY,20081014,052200,90.64,90.65,90.53,90.53
CHFJPY,20081014,052300,90.54,90.54,90.50,90.53
CHFJPY,20081014,052400,90.54,90.57,90.53,90.56
CHFJPY,20081014,052500,90.55,90.56,90.55,90.55
CHFJPY,20081014,052600,90.56,90.57,90.54,90.56
CHFJPY,20081014,052700,90.55,90.56,90.47,90.47
CHFJPY,20081014,052800,90.46,90.46,90.38,90.38
CHFJPY,20081014,052900,90.39,90.42,90.38,90.42
CHFJPY,20081014,053000,90.43,90.45,90.42,90.45
CHFJPY,20081014,053100,90.44,90.48,90.44,90.47
CHFJPY,20081014,053200,90.48,90.53,90.48,90.53
CHFJPY,20081014,053300,90.52,90.52,90.42,90.43
CHFJPY,20081014,053400,90.44,90.44,90.37,90.39
CHFJPY,20081014,053500,90.40,90.40,90.35,90.36
CHFJPY,20081014,053600,90.37,90.41,90.36,90.39
CHFJPY,20081014,053700,90.40,90.41,90.39,90.41
CHFJPY,20081014,053800,90.42,90.43,90.41,90.43
CHFJPY,20081014,053900,90.42,90.43,90.41,90.43
CHFJPY,20081014,054000,90.42,90.43,90.42,90.42
CHFJPY,20081014,054100,90.41,90.42,90.36,90.36
CHFJPY,20081014,054200,90.37,90.44,90.37,90.43
CHFJPY,20081014,054300,90.44,90.47,90.44,90.45
CHFJPY,20081014,054400,90.44,90.49,90.44,90.49
CHFJPY,20081014,054500,90.50,90.51,90.48,90.48
CHFJPY,20081014,054600,90.47,90.47,90.46,90.46
CHFJPY,20081014,054700,90.47,90.50,90.41,90.42
CHFJPY,20081014,054800,90.43,90.51,90.43,90.51
CHFJPY,20081014,054900,90.52,90.52,90.50,90.50
CHFJPY,20081014,055000,90.49,90.49,90.43,90.44
CHFJPY,20081014,055100,90.45,90.46,90.44,90.46
CHFJPY,20081014,055200,90.45,90.49,90.45,90.49
CHFJPY,20081014,055300,90.49,90.49,90.49,90.49
CHFJPY,20081014,055400,90.50,90.51,90.45,90.45
CHFJPY,20081014,055500,90.44,90.45,90.42,90.43
CHFJPY,20081014,055600,90.44,90.44,90.43,90.43
CHFJPY,20081014,055700,90.42,90.43,90.42,90.42
CHFJPY,20081014,055800,90.41,90.41,90.36,90.36
CHFJPY,20081014,055900,90.37,90.40,90.35,90.38
CHFJPY,20081014,060000,90.36,90.39,90.35,90.37
CHFJPY,20081014,060100,90.41,90.42,90.41,90.41
CHFJPY,20081014,060200,90.40,90.43,90.39,90.43
CHFJPY,20081014,060300,90.42,90.42,90.41,90.42
CHFJPY,20081014,060400,90.41,90.44,90.38,90.39
CHFJPY,20081014,060500,90.38,90.38,90.35,90.35
CHFJPY,20081014,060600,90.34,90.35,90.33,90.33
CHFJPY,20081014,060700,90.32,90.34,90.32,90.33
CHFJPY,20081014,060800,90.34,90.35,90.32,90.35
CHFJPY,20081014,060900,90.36,90.40,90.36,90.40
CHFJPY,20081014,061000,90.39,90.46,90.39,90.46
CHFJPY,20081014,061100,90.47,90.53,90.47,90.52
CHFJPY,20081014,061200,90.51,90.52,90.50,90.50
CHFJPY,20081014,061300,90.51,90.51,90.41,90.41
CHFJPY,20081014,061400,90.40,90.42,90.40,90.40
CHFJPY,20081014,061500,90.41,90.41,90.38,90.38
CHFJPY,20081014,061600,90.39,90.39,90.31,90.32
CHFJPY,20081014,061700,90.31,90.33,90.31,90.32
CHFJPY,20081014,061800,90.31,90.32,90.30,90.32
CHFJPY,20081014,061900,90.31,90.33,90.31,90.33
CHFJPY,20081014,062000,90.34,90.39,90.34,90.39
CHFJPY,20081014,062100,90.38,90.43,90.38,90.42
CHFJPY,20081014,062200,90.41,90.42,90.37,90.39
CHFJPY,20081014,062300,90.38,90.38,90.37,90.38
CHFJPY,20081014,062400,90.37,90.38,90.37,90.37
CHFJPY,20081014,062500,90.36,90.38,90.36,90.37
CHFJPY,20081014,062600,90.36,90.37,90.36,90.36
CHFJPY,20081014,062700,90.35,90.35,90.33,90.33
CHFJPY,20081014,062800,90.32,90.32,90.25,90.25
CHFJPY,20081014,062900,90.26,90.28,90.21,90.21
CHFJPY,20081014,063000,90.20,90.20,90.14,90.17
CHFJPY,20081014,063100,90.16,90.17,90.15,90.15
CHFJPY,20081014,063200,90.12,90.12,90.03,90.06
CHFJPY,20081014,063300,90.05,90.07,90.05,90.05
CHFJPY,20081014,063400,90.06,90.08,89.97,90.00
CHFJPY,20081014,063500,90.01,90.11,90.01,90.11
CHFJPY,20081014,063600,90.10,90.11,90.08,90.10
CHFJPY,20081014,063700,90.11,90.16,90.11,90.15
CHFJPY,20081014,063800,90.16,90.19,90.16,90.18
CHFJPY,20081014,063900,90.19,90.20,90.19,90.19
CHFJPY,20081014,064000,90.20,90.21,90.18,90.20
CHFJPY,20081014,064100,90.21,90.23,90.19,90.23
CHFJPY,20081014,064200,90.22,90.22,90.19,90.19
CHFJPY,20081014,064300,90.18,90.19,90.17,90.19
CHFJPY,20081014,064400,90.20,90.22,90.20,90.22
CHFJPY,20081014,064500,90.23,90.24,90.23,90.24
CHFJPY,20081014,064600,90.25,90.25,90.25,90.25
CHFJPY,20081014,064700,90.26,90.34,90.26,90.33
CHFJPY,20081014,064800,90.32,90.34,90.31,90.31
CHFJPY,20081014,064900,90.30,90.30,90.24,90.24
CHFJPY,20081014,065000,90.25,90.25,90.21,90.21
CHFJPY,20081014,065100,90.22,90.22,90.20,90.21
CHFJPY,20081014,065200,90.20,90.24,90.19,90.24
CHFJPY,20081014,065300,90.23,90.24,90.23,90.24
CHFJPY,20081014,065400,90.25,90.25,90.24,90.25
CHFJPY,20081014,065500,90.26,90.31,90.26,90.29
CHFJPY,20081014,065600,90.28,90.32,90.27,90.27
CHFJPY,20081014,065700,90.26,90.26,90.24,90.24
CHFJPY,20081014,065800,90.23,90.25,90.22,90.24
CHFJPY,20081014,065900,90.25,90.27,90.25,90.27
CHFJPY,20081014,070000,90.26,90.30,90.24,90.29
CHFJPY,20081014,070100,90.30,90.30,90.26,90.27
CHFJPY,20081014,070200,90.26,90.30,90.25,90.29
CHFJPY,20081014,070300,90.28,90.31,90.28,90.31
CHFJPY,20081014,070400,90.30,90.30,90.28,90.28
CHFJPY,20081014,070500,90.29,90.30,90.29,90.30
CHFJPY,20081014,070600,90.29,90.33,90.29,90.32
CHFJPY,20081014,070700,90.33,90.33,90.31,90.31
CHFJPY,20081014,070800,90.30,90.30,90.28,90.29
CHFJPY,20081014,070900,90.28,90.28,90.24,90.24
CHFJPY,20081014,071000,90.23,90.27,90.23,90.27
CHFJPY,20081014,071100,90.28,90.30,90.27,90.30
CHFJPY,20081014,071200,90.31,90.33,90.31,90.33
CHFJPY,20081014,071300,90.32,90.34,90.32,90.34
CHFJPY,20081014,071400,90.33,90.34,90.32,90.33
CHFJPY,20081014,071500,90.32,90.36,90.31,90.36
CHFJPY,20081014,071600,90.35,90.35,90.34,90.35
CHFJPY,20081014,071700,90.36,90.36,90.35,90.35
CHFJPY,20081014,071800,90.36,90.36,90.34,90.34
CHFJPY,20081014,071900,90.35,90.36,90.34,90.35
CHFJPY,20081014,072000,90.36,90.37,90.35,90.36
CHFJPY,20081014,072100,90.35,90.35,90.34,90.34
CHFJPY,20081014,072200,90.33,90.34,90.33,90.33
CHFJPY,20081014,072300,90.34,90.34,90.31,90.32
CHFJPY,20081014,072400,90.31,90.31,90.29,90.30
CHFJPY,20081014,072500,90.29,90.30,90.28,90.28
CHFJPY,20081014,072600,90.29,90.29,90.25,90.25
CHFJPY,20081014,072700,90.26,90.28,90.19,90.19
CHFJPY,20081014,072800,90.18,90.18,90.17,90.18
CHFJPY,20081014,072900,90.17,90.18,90.17,90.17
CHFJPY,20081014,073000,90.16,90.17,90.14,90.14
CHFJPY,20081014,073100,90.14,90.15,90.14,90.15
CHFJPY,20081014,073200,90.16,90.16,90.16,90.16
CHFJPY,20081014,073300,90.16,90.20,90.16,90.20
CHFJPY,20081014,073400,90.19,90.20,90.17,90.17
CHFJPY,20081014,073500,90.18,90.20,90.17,90.20
CHFJPY,20081014,073600,90.21,90.22,90.20,90.22
CHFJPY,20081014,073700,90.21,90.26,90.20,90.26
CHFJPY,20081014,073800,90.27,90.29,90.26,90.26
CHFJPY,20081014,073900,90.25,90.26,90.25,90.25
CHFJPY,20081014,074000,90.24,90.26,90.24,90.25
CHFJPY,20081014,074100,90.24,90.25,90.24,90.25
CHFJPY,20081014,074200,90.26,90.29,90.26,90.28
CHFJPY,20081014,074300,90.29,90.29,90.27,90.27
CHFJPY,20081014,074400,90.26,90.26,90.25,90.25
CHFJPY,20081014,074500,90.26,90.26,90.24,90.24
CHFJPY,20081014,074600,90.25,90.26,90.24,90.25
CHFJPY,20081014,074700,90.26,90.32,90.26,90.32
CHFJPY,20081014,074800,90.31,90.32,90.31,90.32
CHFJPY,20081014,074900,90.31,90.34,90.31,90.34
CHFJPY,20081014,075000,90.33,90.33,90.31,90.32
CHFJPY,20081014,075100,90.31,90.32,90.31,90.32
CHFJPY,20081014,075200,90.33,90.34,90.33,90.33
CHFJPY,20081014,075300,90.32,90.32,90.28,90.30
CHFJPY,20081014,075400,90.31,90.35,90.31,90.35
CHFJPY,20081014,075500,90.34,90.35,90.32,90.34
CHFJPY,20081014,075600,90.35,90.35,90.29,90.30
CHFJPY,20081014,075700,90.31,90.31,90.28,90.29
CHFJPY,20081014,075800,90.30,90.33,90.29,90.33
CHFJPY,20081014,075900,90.34,90.36,90.33,90.36
CHFJPY,20081014,080000,90.38,90.39,90.36,90.37
CHFJPY,20081014,080100,90.36,90.37,90.34,90.36
CHFJPY,20081014,080200,90.37,90.40,90.37,90.40
CHFJPY,20081014,080300,90.39,90.41,90.39,90.41
CHFJPY,20081014,080400,90.40,90.40,90.39,90.39
CHFJPY,20081014,080500,90.38,90.38,90.35,90.36
CHFJPY,20081014,080600,90.35,90.35,90.29,90.30
CHFJPY,20081014,080700,90.28,90.28,90.21,90.22
CHFJPY,20081014,080800,90.21,90.21,90.16,90.16
CHFJPY,20081014,080900,90.15,90.17,90.15,90.17
CHFJPY,20081014,081000,90.18,90.19,90.17,90.19
CHFJPY,20081014,081100,90.18,90.18,90.15,90.16
CHFJPY,20081014,081200,90.15,90.17,90.14,90.17
CHFJPY,20081014,081300,90.18,90.18,90.16,90.16
CHFJPY,20081014,081400,90.17,90.23,90.17,90.22
CHFJPY,20081014,081500,90.26,90.28,90.21,90.21
CHFJPY,20081014,081600,90.23,90.26,90.22,90.22
CHFJPY,20081014,081700,90.23,90.27,90.23,90.26
CHFJPY,20081014,081800,90.28,90.30,90.27,90.28
CHFJPY,20081014,081900,90.29,90.36,90.29,90.34
CHFJPY,20081014,082000,90.33,90.35,90.33,90.35
CHFJPY,20081014,082100,90.34,90.34,90.19,90.19
CHFJPY,20081014,082200,90.18,90.23,90.17,90.21
CHFJPY,20081014,082300,90.23,90.24,90.22,90.24
CHFJPY,20081014,082400,90.23,90.24,90.16,90.17
CHFJPY,20081014,082500,90.16,90.22,90.15,90.22
CHFJPY,20081014,082600,90.23,90.28,90.22,90.23
CHFJPY,20081014,082700,90.22,90.22,90.19,90.20
CHFJPY,20081014,082800,90.19,90.22,90.19,90.19
CHFJPY,20081014,082900,90.20,90.24,90.19,90.24
CHFJPY,20081014,083000,90.25,90.25,90.22,90.23
CHFJPY,20081014,083100,90.22,90.24,90.20,90.21
CHFJPY,20081014,083200,90.22,90.25,90.22,90.22
CHFJPY,20081014,083300,90.24,90.25,90.22,90.25
CHFJPY,20081014,083400,90.26,90.28,90.21,90.21
CHFJPY,20081014,083500,90.20,90.22,90.19,90.21
CHFJPY,20081014,083600,90.20,90.22,90.15,90.15
CHFJPY,20081014,083700,90.12,90.14,90.07,90.07
CHFJPY,20081014,083800,90.08,90.11,90.08,90.11
CHFJPY,20081014,083900,90.10,90.12,90.10,90.12
CHFJPY,20081014,084000,90.13,90.13,90.10,90.12
CHFJPY,20081014,084100,90.11,90.17,90.11,90.17
CHFJPY,20081014,084200,90.18,90.22,90.18,90.22
CHFJPY,20081014,084300,90.23,90.25,90.22,90.22
CHFJPY,20081014,084400,90.21,90.21,90.14,90.14
CHFJPY,20081014,084500,90.15,90.15,90.08,90.09
CHFJPY,20081014,084600,90.08,90.11,90.08,90.09
CHFJPY,20081014,084700,90.08,90.08,90.02,90.02
CHFJPY,20081014,084800,90.01,90.06,90.01,90.06
CHFJPY,20081014,084900,90.07,90.09,90.07,90.07
CHFJPY,20081014,085000,90.06,90.06,90.03,90.03
CHFJPY,20081014,085100,90.02,90.02,89.97,89.98
CHFJPY,20081014,085200,89.97,89.97,89.93,89.94
CHFJPY,20081014,085300,89.95,89.95,89.86,89.86
CHFJPY,20081014,085400,89.87,89.87,89.82,89.82
CHFJPY,20081014,085500,89.81,89.81,89.77,89.80
CHFJPY,20081014,085600,89.81,89.82,89.78,89.82
CHFJPY,20081014,085700,89.83,89.87,89.82,89.87
CHFJPY,20081014,085800,89.86,89.90,89.85,89.90
CHFJPY,20081014,085900,89.91,89.97,89.91,89.97
CHFJPY,20081014,090000,89.96,89.98,89.95,89.98
CHFJPY,20081014,090100,89.99,90.00,89.94,89.94
CHFJPY,20081014,090200,89.93,89.93,89.88,89.89
CHFJPY,20081014,090300,89.90,89.90,89.84,89.85
CHFJPY,20081014,090400,89.91,89.94,89.91,89.92
CHFJPY,20081014,090500,89.93,90.02,89.93,90.01
CHFJPY,20081014,090600,90.02,90.05,90.02,90.04
CHFJPY,20081014,090700,90.05,90.10,90.04,90.10
CHFJPY,20081014,090800,90.11,90.14,90.10,90.13
CHFJPY,20081014,090900,90.14,90.14,90.07,90.07
CHFJPY,20081014,091000,90.06,90.06,90.01,90.04
CHFJPY,20081014,091100,90.05,90.07,90.04,90.05
CHFJPY,20081014,091200,90.06,90.06,90.03,90.06
CHFJPY,20081014,091300,90.07,90.12,90.07,90.11
CHFJPY,20081014,091400,90.12,90.16,90.11,90.11
CHFJPY,20081014,091500,90.10,90.12,90.06,90.12
CHFJPY,20081014,091600,90.11,90.17,90.11,90.17
CHFJPY,20081014,091700,90.16,90.22,90.16,90.18
CHFJPY,20081014,091800,90.19,90.19,90.17,90.18
CHFJPY,20081014,091900,90.19,90.21,90.19,90.20
CHFJPY,20081014,092000,90.19,90.19,90.14,90.15
CHFJPY,20081014,092100,90.14,90.14,90.11,90.11
CHFJPY,20081014,092200,90.12,90.14,90.12,90.13
CHFJPY,20081014,092300,90.12,90.16,90.12,90.14
CHFJPY,20081014,092400,90.12,90.14,90.11,90.14
CHFJPY,20081014,092500,90.13,90.17,90.13,90.16
CHFJPY,20081014,092600,90.17,90.17,90.16,90.16
CHFJPY,20081014,092700,90.15,90.17,90.14,90.17
CHFJPY,20081014,092800,90.17,90.17,90.16,90.16
CHFJPY,20081014,092900,90.15,90.17,90.15,90.15
CHFJPY,20081014,093000,90.16,90.17,90.15,90.17
CHFJPY,20081014,093100,90.18,90.19,90.16,90.17
CHFJPY,20081014,093200,90.18,90.19,90.17,90.19
CHFJPY,20081014,093300,90.20,90.21,90.19,90.20
CHFJPY,20081014,093400,90.21,90.25,90.19,90.25
CHFJPY,20081014,093500,90.24,90.29,90.22,90.29
CHFJPY,20081014,093600,90.30,90.34,90.30,90.31
CHFJPY,20081014,093700,90.32,90.38,90.32,90.36
CHFJPY,20081014,093800,90.35,90.36,90.31,90.31
CHFJPY,20081014,093900,90.30,90.31,90.24,90.24
CHFJPY,20081014,094000,90.25,90.25,90.22,90.23
CHFJPY,20081014,094100,90.24,90.27,90.24,90.27
CHFJPY,20081014,094200,90.26,90.29,90.26,90.28
CHFJPY,20081014,094300,90.29,90.31,90.28,90.28
CHFJPY,20081014,094400,90.26,90.28,90.26,90.26
CHFJPY,20081014,094500,90.25,90.27,90.24,90.26
CHFJPY,20081014,094600,90.25,90.25,90.20,90.23
CHFJPY,20081014,094700,90.22,90.28,90.22,90.28
CHFJPY,20081014,094800,90.29,90.31,90.28,90.30
CHFJPY,20081014,094900,90.31,90.37,90.31,90.32
CHFJPY,20081014,095000,90.33,90.36,90.33,90.35
CHFJPY,20081014,095100,90.34,90.37,90.34,90.37
CHFJPY,20081014,095200,90.36,90.38,90.34,90.38
CHFJPY,20081014,095300,90.39,90.41,90.38,90.39
CHFJPY,20081014,095400,90.38,90.39,90.34,90.35
CHFJPY,20081014,095500,90.36,90.41,90.36,90.38
CHFJPY,20081014,095600,90.39,90.39,90.33,90.34
CHFJPY,20081014,095700,90.35,90.36,90.33,90.35
CHFJPY,20081014,095800,90.34,90.36,90.33,90.36
CHFJPY,20081014,095900,90.37,90.37,90.34,90.34
CHFJPY,20081014,100000,90.35,90.38,90.34,90.37
CHFJPY,20081014,100100,90.38,90.44,90.38,90.42
CHFJPY,20081014,100200,90.41,90.42,90.41,90.41
CHFJPY,20081014,100300,90.40,90.42,90.39,90.42
CHFJPY,20081014,100400,90.41,90.43,90.40,90.43
CHFJPY,20081014,100500,90.42,90.45,90.42,90.44
CHFJPY,20081014,100600,90.43,90.43,90.38,90.38
CHFJPY,20081014,100700,90.37,90.38,90.31,90.33
CHFJPY,20081014,100800,90.34,90.34,90.27,90.27
CHFJPY,20081014,100900,90.26,90.28,90.25,90.28
CHFJPY,20081014,101000,90.29,90.32,90.29,90.29
CHFJPY,20081014,101100,90.28,90.31,90.28,90.31
CHFJPY,20081014,101200,90.32,90.33,90.30,90.31
CHFJPY,20081014,101300,90.32,90.32,90.30,90.30
CHFJPY,20081014,101400,90.29,90.34,90.29,90.34
CHFJPY,20081014,101500,90.33,90.39,90.33,90.35
CHFJPY,20081014,101600,90.36,90.40,90.36,90.39
CHFJPY,20081014,101700,90.40,90.40,90.39,90.39
CHFJPY,20081014,101800,90.40,90.43,90.38,90.39
CHFJPY,20081014,101900,90.38,90.39,90.36,90.38
CHFJPY,20081014,102000,90.37,90.37,90.32,90.32
CHFJPY,20081014,102100,90.33,90.33,90.32,90.32
CHFJPY,20081014,102200,90.31,90.31,90.29,90.30
CHFJPY,20081014,102300,90.31,90.34,90.31,90.33
CHFJPY,20081014,102400,90.34,90.36,90.34,90.36
CHFJPY,20081014,102500,90.37,90.37,90.37,90.37
CHFJPY,20081014,102600,90.37,90.38,90.35,90.36
CHFJPY,20081014,102700,90.35,90.39,90.35,90.39
CHFJPY,20081014,102800,90.38,90.39,90.35,90.35
CHFJPY,20081014,102900,90.33,90.35,90.32,90.35
CHFJPY,20081014,103000,90.34,90.36,90.34,90.36
CHFJPY,20081014,103100,90.38,90.41,90.38,90.40
CHFJPY,20081014,103200,90.39,90.44,90.39,90.39
CHFJPY,20081014,103300,90.38,90.41,90.37,90.41
CHFJPY,20081014,103400,90.40,90.44,90.40,90.42
CHFJPY,20081014,103500,90.43,90.46,90.42,90.45
CHFJPY,20081014,103600,90.44,90.44,90.42,90.44
CHFJPY,20081014,103700,90.43,90.45,90.39,90.39
CHFJPY,20081014,103800,90.40,90.41,90.38,90.39
CHFJPY,20081014,103900,90.38,90.38,90.35,90.36
CHFJPY,20081014,104000,90.35,90.35,90.29,90.30
CHFJPY,20081014,104100,90.29,90.30,90.29,90.30
CHFJPY,20081014,104200,90.29,90.30,90.22,90.22
CHFJPY,20081014,104300,90.20,90.22,90.19,90.20
CHFJPY,20081014,104400,90.19,90.21,90.18,90.19
CHFJPY,20081014,104500,90.18,90.20,90.18,90.20
CHFJPY,20081014,104600,90.19,90.22,90.18,90.22
CHFJPY,20081014,104700,90.23,90.24,90.16,90.16
CHFJPY,20081014,104800,90.17,90.19,90.15,90.17
CHFJPY,20081014,104900,90.18,90.20,90.18,90.19
CHFJPY,20081014,105000,90.20,90.20,90.19,90.19
CHFJPY,20081014,105100,90.18,90.20,90.18,90.20
CHFJPY,20081014,105200,90.19,90.19,90.16,90.18
CHFJPY,20081014,105300,90.17,90.17,90.10,90.10
CHFJPY,20081014,105400,90.11,90.13,90.10,90.13
CHFJPY,20081014,105500,90.12,90.12,90.10,90.12
CHFJPY,20081014,105600,90.13,90.14,90.13,90.14
CHFJPY,20081014,105700,90.15,90.20,90.15,90.19
CHFJPY,20081014,105800,90.17,90.17,90.15,90.15
CHFJPY,20081014,105900,90.14,90.17,90.12,90.17
CHFJPY,20081014,110000,90.16,90.19,90.14,90.19
CHFJPY,20081014,110100,90.17,90.17,90.07,90.09
CHFJPY,20081014,110200,90.08,90.15,90.06,90.15
CHFJPY,20081014,110300,90.14,90.18,90.12,90.18
CHFJPY,20081014,110400,90.19,90.22,90.17,90.19
CHFJPY,20081014,110500,90.20,90.22,90.20,90.22
CHFJPY,20081014,110600,90.21,90.24,90.20,90.23
CHFJPY,20081014,110700,90.22,90.26,90.22,90.24
CHFJPY,20081014,110800,90.25,90.28,90.25,90.26
CHFJPY,20081014,110900,90.25,90.25,90.19,90.19
CHFJPY,20081014,111000,90.18,90.19,90.17,90.18
CHFJPY,20081014,111100,90.19,90.22,90.19,90.22
CHFJPY,20081014,111200,90.23,90.25,90.23,90.25
CHFJPY,20081014,111300,90.26,90.34,90.25,90.32
CHFJPY,20081014,111400,90.33,90.33,90.26,90.26
CHFJPY,20081014,111500,90.25,90.25,90.22,90.24
CHFJPY,20081014,111600,90.23,90.24,90.20,90.21
CHFJPY,20081014,111700,90.22,90.26,90.22,90.24
CHFJPY,20081014,111800,90.23,90.24,90.21,90.21
CHFJPY,20081014,111900,90.20,90.22,90.20,90.20
CHFJPY,20081014,112000,90.19,90.19,90.15,90.19
CHFJPY,20081014,112100,90.18,90.18,90.15,90.17
CHFJPY,20081014,112200,90.18,90.19,90.18,90.18
CHFJPY,20081014,112300,90.19,90.29,90.19,90.25
CHFJPY,20081014,112400,90.26,90.26,90.21,90.22
CHFJPY,20081014,112500,90.23,90.23,90.22,90.23
CHFJPY,20081014,112600,90.24,90.24,90.23,90.23
CHFJPY,20081014,112700,90.22,90.22,90.20,90.20
CHFJPY,20081014,112800,90.19,90.21,90.18,90.19
CHFJPY,20081014,112900,90.20,90.25,90.20,90.24
CHFJPY,20081014,113000,90.23,90.23,90.22,90.23
CHFJPY,20081014,113100,90.22,90.27,90.22,90.26
CHFJPY,20081014,113200,90.27,90.27,90.24,90.26
CHFJPY,20081014,113300,90.25,90.28,90.25,90.28
CHFJPY,20081014,113400,90.29,90.29,90.27,90.27
CHFJPY,20081014,113500,90.28,90.30,90.28,90.29
CHFJPY,20081014,113600,90.29,90.31,90.29,90.31
CHFJPY,20081014,113700,90.32,90.33,90.28,90.28
CHFJPY,20081014,113800,90.27,90.28,90.24,90.25
CHFJPY,20081014,113900,90.24,90.24,90.22,90.24
CHFJPY,20081014,114000,90.23,90.23,90.19,90.21
CHFJPY,20081014,114100,90.22,90.26,90.21,90.26
CHFJPY,20081014,114200,90.25,90.32,90.25,90.31
CHFJPY,20081014,114300,90.30,90.31,90.28,90.29
CHFJPY,20081014,114400,90.28,90.33,90.28,90.29
CHFJPY,20081014,114500,90.28,90.28,90.26,90.26
CHFJPY,20081014,114600,90.27,90.27,90.19,90.19
CHFJPY,20081014,114700,90.18,90.19,90.14,90.16
CHFJPY,20081014,114800,90.15,90.15,90.08,90.08
CHFJPY,20081014,114900,90.07,90.14,90.04,90.14
CHFJPY,20081014,115000,90.15,90.17,90.13,90.17
CHFJPY,20081014,115100,90.16,90.18,90.16,90.17
CHFJPY,20081014,115200,90.18,90.26,90.18,90.25
CHFJPY,20081014,115300,90.26,90.27,90.24,90.25
CHFJPY,20081014,115400,90.24,90.25,90.22,90.25
CHFJPY,20081014,115500,90.26,90.29,90.25,90.28
CHFJPY,20081014,115600,90.27,90.28,90.26,90.27
CHFJPY,20081014,115700,90.26,90.28,90.26,90.27
CHFJPY,20081014,115800,90.28,90.28,90.27,90.28
CHFJPY,20081014,115900,90.29,90.33,90.29,90.33
CHFJPY,20081014,120000,90.34,90.39,90.34,90.38
CHFJPY,20081014,120100,90.37,90.39,90.36,90.37
CHFJPY,20081014,120200,90.36,90.36,90.32,90.34
CHFJPY,20081014,120300,90.35,90.36,90.33,90.33
CHFJPY,20081014,120400,90.34,90.34,90.32,90.34
CHFJPY,20081014,120500,90.33,90.33,90.31,90.33
CHFJPY,20081014,120600,90.36,90.39,90.34,90.34
CHFJPY,20081014,120700,90.35,90.38,90.33,90.34
CHFJPY,20081014,120800,90.33,90.37,90.33,90.37
CHFJPY,20081014,120900,90.38,90.39,90.36,90.37
CHFJPY,20081014,121000,90.36,90.38,90.33,90.33
CHFJPY,20081014,121100,90.34,90.34,90.33,90.33
CHFJPY,20081014,121200,90.32,90.33,90.30,90.30
CHFJPY,20081014,121300,90.31,90.31,90.26,90.31
CHFJPY,20081014,121400,90.32,90.32,90.31,90.31
CHFJPY,20081014,121500,90.30,90.30,90.25,90.25
CHFJPY,20081014,121600,90.26,90.31,90.26,90.30
CHFJPY,20081014,121700,90.31,90.33,90.31,90.33
CHFJPY,20081014,121800,90.32,90.35,90.32,90.32
CHFJPY,20081014,121900,90.33,90.34,90.33,90.34
CHFJPY,20081014,122000,90.33,90.36,90.33,90.35
CHFJPY,20081014,122100,90.34,90.37,90.34,90.37
CHFJPY,20081014,122200,90.38,90.39,90.37,90.37
CHFJPY,20081014,122300,90.36,90.38,90.36,90.37
CHFJPY,20081014,122400,90.38,90.38,90.38,90.38
CHFJPY,20081014,122500,90.37,90.39,90.37,90.39
CHFJPY,20081014,122600,90.38,90.40,90.38,90.39
CHFJPY,20081014,122700,90.40,90.41,90.40,90.41
CHFJPY,20081014,122800,90.42,90.43,90.42,90.42
CHFJPY,20081014,122900,90.41,90.43,90.41,90.43
CHFJPY,20081014,123000,90.44,90.48,90.44,90.48
CHFJPY,20081014,123100,90.49,90.56,90.49,90.55
CHFJPY,20081014,123200,90.54,90.54,90.49,90.50
CHFJPY,20081014,123300,90.51,90.53,90.51,90.53
CHFJPY,20081014,123400,90.55,90.64,90.55,90.63
CHFJPY,20081014,123500,90.64,90.64,90.59,90.61
CHFJPY,20081014,123600,90.62,90.64,90.62,90.63
CHFJPY,20081014,123700,90.64,90.72,90.64,90.72
CHFJPY,20081014,123800,90.71,90.71,90.64,90.65
CHFJPY,20081014,123900,90.66,90.71,90.66,90.69
CHFJPY,20081014,124000,90.70,90.74,90.70,90.71
CHFJPY,20081014,124100,90.70,90.75,90.69,90.74
CHFJPY,20081014,124200,90.73,90.74,90.71,90.71
CHFJPY,20081014,124300,90.72,90.74,90.72,90.72
CHFJPY,20081014,124400,90.73,90.73,90.71,90.71
CHFJPY,20081014,124500,90.70,90.73,90.70,90.72
CHFJPY,20081014,124600,90.71,90.74,90.71,90.72
CHFJPY,20081014,124700,90.73,90.73,90.67,90.67
CHFJPY,20081014,124800,90.68,90.72,90.68,90.72
CHFJPY,20081014,124900,90.73,90.73,90.69,90.69
CHFJPY,20081014,125000,90.70,90.71,90.69,90.70
CHFJPY,20081014,125100,90.69,90.74,90.69,90.74
CHFJPY,20081014,125200,90.73,90.75,90.73,90.75
CHFJPY,20081014,125300,90.74,90.79,90.74,90.79
CHFJPY,20081014,125400,90.78,90.83,90.78,90.83
CHFJPY,20081014,125500,90.82,90.82,90.77,90.77
CHFJPY,20081014,125600,90.78,90.79,90.76,90.79
CHFJPY,20081014,125700,90.80,90.82,90.80,90.82
CHFJPY,20081014,125800,90.83,90.86,90.83,90.85
CHFJPY,20081014,125900,90.84,90.85,90.84,90.84
CHFJPY,20081014,130000,90.85,90.85,90.83,90.85
CHFJPY,20081014,130100,90.84,90.90,90.84,90.89
CHFJPY,20081014,130200,90.88,90.91,90.87,90.90
CHFJPY,20081014,130300,90.91,90.97,90.88,90.97
CHFJPY,20081014,130400,90.96,90.99,90.96,90.98
CHFJPY,20081014,130500,90.99,91.01,90.99,91.01
CHFJPY,20081014,130600,91.00,91.05,91.00,91.05
CHFJPY,20081014,130700,91.04,91.04,91.02,91.04
CHFJPY,20081014,130800,91.06,91.06,90.99,91.00
CHFJPY,20081014,130900,91.01,91.06,91.01,91.06
CHFJPY,20081014,131000,91.05,91.07,91.04,91.05
CHFJPY,20081014,131100,91.04,91.05,91.03,91.03
CHFJPY,20081014,131200,91.04,91.04,91.00,91.02
CHFJPY,20081014,131300,91.01,91.08,91.01,91.08
CHFJPY,20081014,131400,91.09,91.10,91.08,91.09
CHFJPY,20081014,131500,91.10,91.13,91.08,91.13
CHFJPY,20081014,131600,91.14,91.19,91.14,91.18
CHFJPY,20081014,131700,91.19,91.20,91.18,91.20
CHFJPY,20081014,131800,91.19,91.21,91.19,91.20
CHFJPY,20081014,131900,91.19,91.19,91.17,91.18
CHFJPY,20081014,132000,91.17,91.20,91.16,91.16
CHFJPY,20081014,132100,91.15,91.15,91.10,91.10
CHFJPY,20081014,132200,91.09,91.11,91.08,91.10
CHFJPY,20081014,132300,91.11,91.11,91.07,91.07
CHFJPY,20081014,132400,91.08,91.09,91.06,91.09
CHFJPY,20081014,132500,91.08,91.08,91.08,91.08
CHFJPY,20081014,132600,91.09,91.11,91.07,91.11
CHFJPY,20081014,132700,91.12,91.12,91.11,91.11
CHFJPY,20081014,132800,91.12,91.15,91.12,91.12
CHFJPY,20081014,132900,91.13,91.14,91.11,91.12
CHFJPY,20081014,133000,91.13,91.15,91.13,91.15
CHFJPY,20081014,133100,91.16,91.17,91.15,91.17
CHFJPY,20081014,133200,91.16,91.16,91.15,91.15
CHFJPY,20081014,133300,91.16,91.19,91.16,91.19
CHFJPY,20081014,133400,91.20,91.20,91.16,91.17
CHFJPY,20081014,133500,91.16,91.17,91.15,91.16
CHFJPY,20081014,133600,91.17,91.19,91.17,91.19
CHFJPY,20081014,133700,91.18,91.18,91.16,91.16
CHFJPY,20081014,133800,91.15,91.15,91.13,91.13
CHFJPY,20081014,133900,91.14,91.17,91.14,91.17
CHFJPY,20081014,134000,91.18,91.19,91.17,91.18
CHFJPY,20081014,134100,91.19,91.20,91.17,91.20
CHFJPY,20081014,134200,91.21,91.22,91.21,91.21
CHFJPY,20081014,134300,91.21,91.21,91.18,91.20
CHFJPY,20081014,134400,91.19,91.22,91.19,91.19
CHFJPY,20081014,134500,91.18,91.18,91.09,91.09
CHFJPY,20081014,134600,91.08,91.08,91.03,91.05
CHFJPY,20081014,134700,91.06,91.07,91.04,91.06
CHFJPY,20081014,134800,91.07,91.07,91.03,91.07
CHFJPY,20081014,134900,91.06,91.11,91.03,91.03
CHFJPY,20081014,135000,91.02,91.03,90.99,90.99
CHFJPY,20081014,135100,91.00,91.02,90.97,90.97
CHFJPY,20081014,135200,90.95,90.97,90.95,90.97
CHFJPY,20081014,135300,90.96,90.97,90.92,90.93
CHFJPY,20081014,135400,90.95,90.98,90.95,90.96
CHFJPY,20081014,135500,90.95,90.96,90.94,90.94
CHFJPY,20081014,135600,90.95,90.95,90.94,90.95
CHFJPY,20081014,135700,90.95,90.95,90.95,90.95
CHFJPY,20081014,135800,90.94,90.94,90.91,90.93
CHFJPY,20081014,135900,90.94,90.94,90.90,90.91
CHFJPY,20081014,140000,90.92,90.94,90.92,90.94
CHFJPY,20081014,140100,90.93,90.93,90.86,90.86
CHFJPY,20081014,140200,90.85,90.87,90.85,90.85
CHFJPY,20081014,140300,90.84,90.85,90.74,90.76
CHFJPY,20081014,140400,90.77,90.77,90.74,90.77
CHFJPY,20081014,140500,90.75,90.78,90.68,90.78
CHFJPY,20081014,140600,90.79,90.85,90.79,90.83
CHFJPY,20081014,140700,90.82,90.85,90.81,90.85
CHFJPY,20081014,140800,90.86,90.86,90.82,90.83
CHFJPY,20081014,140900,90.82,90.88,90.81,90.88
CHFJPY,20081014,141000,90.89,90.90,90.85,90.89
CHFJPY,20081014,141100,90.90,90.90,90.86,90.89
CHFJPY,20081014,141200,90.88,90.96,90.88,90.94
CHFJPY,20081014,141300,90.92,90.95,90.92,90.94
CHFJPY,20081014,141400,90.93,90.93,90.91,90.92
CHFJPY,20081014,141500,90.93,90.97,90.92,90.96
CHFJPY,20081014,141600,90.97,90.98,90.95,90.96
CHFJPY,20081014,141700,90.95,90.98,90.95,90.95
CHFJPY,20081014,141800,90.97,91.00,90.97,91.00
CHFJPY,20081014,141900,90.99,90.99,90.96,90.98
CHFJPY,20081014,142000,90.99,91.00,90.98,91.00
CHFJPY,20081014,142100,90.98,90.99,90.95,90.96
CHFJPY,20081014,142200,90.95,90.96,90.92,90.92
CHFJPY,20081014,142300,90.91,90.95,90.91,90.95
CHFJPY,20081014,142400,90.94,90.99,90.89,90.92
CHFJPY,20081014,142500,90.93,90.93,90.85,90.86
CHFJPY,20081014,142600,90.85,90.86,90.81,90.81
CHFJPY,20081014,142700,90.80,90.86,90.80,90.86
CHFJPY,20081014,142800,90.87,90.92,90.87,90.92
CHFJPY,20081014,142900,90.91,90.92,90.88,90.88
CHFJPY,20081014,143000,90.89,90.90,90.88,90.90
CHFJPY,20081014,143100,90.91,90.93,90.89,90.92
CHFJPY,20081014,143200,90.94,90.95,90.89,90.89
CHFJPY,20081014,143300,90.90,90.93,90.88,90.92
CHFJPY,20081014,143400,90.93,90.94,90.92,90.93
CHFJPY,20081014,143500,90.94,90.96,90.94,90.95
CHFJPY,20081014,143600,90.94,90.96,90.92,90.92
CHFJPY,20081014,143700,90.93,90.96,90.93,90.96
CHFJPY,20081014,143800,90.95,90.96,90.94,90.94
CHFJPY,20081014,143900,90.95,90.98,90.94,90.96
CHFJPY,20081014,144000,90.97,91.04,90.95,91.04
CHFJPY,20081014,144100,91.03,91.07,91.03,91.04
CHFJPY,20081014,144200,91.03,91.07,91.03,91.06
CHFJPY,20081014,144300,91.05,91.05,91.00,91.00
CHFJPY,20081014,144400,90.99,90.99,90.91,90.91
CHFJPY,20081014,144500,90.90,90.92,90.89,90.91
CHFJPY,20081014,144600,90.92,90.97,90.92,90.97
CHFJPY,20081014,144700,90.98,90.98,90.92,90.92
CHFJPY,20081014,144800,90.91,90.92,90.88,90.92
CHFJPY,20081014,144900,90.91,90.96,90.90,90.95
CHFJPY,20081014,145000,90.94,90.95,90.89,90.89
CHFJPY,20081014,145100,90.88,90.88,90.86,90.87
CHFJPY,20081014,145200,90.88,90.89,90.86,90.88
CHFJPY,20081014,145300,90.89,90.89,90.84,90.84
CHFJPY,20081014,145400,90.85,90.92,90.85,90.91
CHFJPY,20081014,145500,90.92,90.92,90.86,90.86
CHFJPY,20081014,145600,90.85,90.86,90.83,90.83
CHFJPY,20081014,145700,90.82,90.89,90.80,90.89
CHFJPY,20081014,145800,90.90,90.92,90.88,90.88
CHFJPY,20081014,145900,90.87,90.87,90.79,90.80
CHFJPY,20081014,150000,90.79,90.81,90.76,90.76
CHFJPY,20081014,150100,90.75,90.79,90.74,90.77
CHFJPY,20081014,150200,90.76,90.77,90.74,90.74
CHFJPY,20081014,150300,90.73,90.74,90.72,90.73
CHFJPY,20081014,150400,90.74,90.78,90.74,90.76
CHFJPY,20081014,150500,90.75,90.75,90.72,90.73
CHFJPY,20081014,150600,90.72,90.72,90.67,90.68
CHFJPY,20081014,150700,90.67,90.69,90.66,90.68
CHFJPY,20081014,150800,90.67,90.67,90.64,90.64
CHFJPY,20081014,150900,90.63,90.65,90.62,90.64
CHFJPY,20081014,151000,90.63,90.63,90.55,90.55
CHFJPY,20081014,151100,90.54,90.55,90.50,90.50
CHFJPY,20081014,151200,90.49,90.54,90.49,90.49
CHFJPY,20081014,151300,90.48,90.48,90.43,90.47
CHFJPY,20081014,151400,90.46,90.56,90.46,90.56
CHFJPY,20081014,151500,90.57,90.65,90.57,90.64
CHFJPY,20081014,151600,90.65,90.65,90.62,90.62
CHFJPY,20081014,151700,90.63,90.66,90.61,90.66
CHFJPY,20081014,151800,90.67,90.67,90.60,90.60
CHFJPY,20081014,151900,90.61,90.63,90.60,90.62
CHFJPY,20081014,152000,90.63,90.64,90.61,90.64
CHFJPY,20081014,152100,90.65,90.65,90.61,90.61
CHFJPY,20081014,152200,90.60,90.61,90.59,90.59
CHFJPY,20081014,152300,90.60,90.60,90.58,90.58
CHFJPY,20081014,152400,90.57,90.59,90.57,90.59
CHFJPY,20081014,152500,90.60,90.60,90.55,90.56
CHFJPY,20081014,152600,90.57,90.62,90.57,90.62
CHFJPY,20081014,152700,90.61,90.61,90.54,90.55
CHFJPY,20081014,152800,90.54,90.54,90.51,90.51
CHFJPY,20081014,152900,90.53,90.54,90.52,90.54
CHFJPY,20081014,153000,90.53,90.58,90.53,90.55
CHFJPY,20081014,153100,90.56,90.64,90.55,90.61
CHFJPY,20081014,153200,90.62,90.67,90.61,90.67
CHFJPY,20081014,153300,90.68,90.72,90.67,90.72
CHFJPY,20081014,153400,90.73,90.74,90.66,90.67
CHFJPY,20081014,153500,90.66,90.66,90.60,90.61
CHFJPY,20081014,153600,90.62,90.71,90.62,90.64
CHFJPY,20081014,153700,90.65,90.67,90.60,90.60
CHFJPY,20081014,153800,90.61,90.62,90.60,90.60
CHFJPY,20081014,153900,90.61,90.67,90.61,90.63
CHFJPY,20081014,154000,90.62,90.62,90.56,90.56
CHFJPY,20081014,154100,90.55,90.57,90.53,90.54
CHFJPY,20081014,154200,90.53,90.54,90.50,90.50
CHFJPY,20081014,154300,90.51,90.62,90.51,90.61
CHFJPY,20081014,154400,90.62,90.64,90.57,90.64
CHFJPY,20081014,154500,90.65,90.66,90.62,90.62
CHFJPY,20081014,154600,90.63,90.63,90.59,90.59
CHFJPY,20081014,154700,90.58,90.60,90.55,90.58
CHFJPY,20081014,154800,90.57,90.64,90.57,90.62
CHFJPY,20081014,154900,90.61,90.61,90.52,90.54
CHFJPY,20081014,155000,90.55,90.59,90.53,90.57
CHFJPY,20081014,155100,90.56,90.61,90.56,90.59
CHFJPY,20081014,155200,90.61,90.63,90.58,90.62
CHFJPY,20081014,155300,90.61,90.61,90.57,90.60
CHFJPY,20081014,155400,90.59,90.59,90.55,90.56
CHFJPY,20081014,155500,90.57,90.62,90.57,90.62
CHFJPY,20081014,155600,90.64,90.65,90.61,90.61
CHFJPY,20081014,155700,90.60,90.62,90.58,90.58
CHFJPY,20081014,155800,90.56,90.58,90.55,90.56
CHFJPY,20081014,155900,90.55,90.56,90.52,90.52
CHFJPY,20081014,160000,90.51,90.58,90.47,90.53
CHFJPY,20081014,160100,90.52,90.52,90.49,90.50
CHFJPY,20081014,160200,90.51,90.56,90.48,90.48
CHFJPY,20081014,160300,90.49,90.57,90.48,90.56
CHFJPY,20081014,160400,90.57,90.62,90.57,90.61
CHFJPY,20081014,160500,90.60,90.62,90.56,90.62
CHFJPY,20081014,160600,90.61,90.65,90.58,90.64
CHFJPY,20081014,160700,90.63,90.67,90.60,90.61
CHFJPY,20081014,160800,90.62,90.62,90.53,90.54
CHFJPY,20081014,160900,90.53,90.55,90.48,90.48
CHFJPY,20081014,161000,90.45,90.45,90.36,90.37
CHFJPY,20081014,161100,90.36,90.36,90.26,90.26
CHFJPY,20081014,161200,90.23,90.29,90.21,90.25
CHFJPY,20081014,161300,90.24,90.28,90.24,90.27
CHFJPY,20081014,161400,90.26,90.34,90.26,90.30
CHFJPY,20081014,161500,90.32,90.32,90.28,90.29
CHFJPY,20081014,161600,90.30,90.31,90.27,90.29
CHFJPY,20081014,161700,90.30,90.34,90.30,90.34
CHFJPY,20081014,161800,90.35,90.41,90.35,90.39
CHFJPY,20081014,161900,90.38,90.49,90.38,90.49
CHFJPY,20081014,162000,90.50,90.50,90.47,90.49
CHFJPY,20081014,162100,90.48,90.48,90.42,90.42
CHFJPY,20081014,162200,90.39,90.40,90.32,90.32
CHFJPY,20081014,162300,90.33,90.36,90.25,90.33
CHFJPY,20081014,162400,90.32,90.32,90.23,90.23
CHFJPY,20081014,162500,90.24,90.27,90.11,90.11
CHFJPY,20081014,162600,90.12,90.13,90.09,90.11
CHFJPY,20081014,162700,90.12,90.14,90.09,90.13
CHFJPY,20081014,162800,90.14,90.22,90.14,90.15
CHFJPY,20081014,162900,90.14,90.14,90.10,90.11
CHFJPY,20081014,163000,90.12,90.17,90.12,90.17
CHFJPY,20081014,163100,90.18,90.21,90.17,90.21
CHFJPY,20081014,163200,90.20,90.22,90.17,90.17
CHFJPY,20081014,163300,90.16,90.17,90.13,90.15
CHFJPY,20081014,163400,90.18,90.22,90.17,90.22
CHFJPY,20081014,163500,90.20,90.20,90.15,90.17
CHFJPY,20081014,163600,90.18,90.19,90.16,90.18
CHFJPY,20081014,163700,90.17,90.20,90.13,90.14
CHFJPY,20081014,163800,90.12,90.14,90.11,90.11
CHFJPY,20081014,163900,90.10,90.12,90.08,90.09
CHFJPY,20081014,164000,90.10,90.13,90.10,90.12
CHFJPY,20081014,164100,90.13,90.19,90.13,90.19
CHFJPY,20081014,164200,90.20,90.22,90.17,90.17
CHFJPY,20081014,164300,90.16,90.16,90.06,90.06
CHFJPY,20081014,164400,90.03,90.07,90.00,90.01
CHFJPY,20081014,164500,90.02,90.02,89.88,89.89
CHFJPY,20081014,164600,89.90,89.96,89.89,89.95
CHFJPY,20081014,164700,89.94,89.94,89.70,89.70
CHFJPY,20081014,164800,89.71,89.75,89.69,89.72
CHFJPY,20081014,164900,89.71,89.77,89.70,89.77
CHFJPY,20081014,165000,89.78,89.88,89.78,89.86
CHFJPY,20081014,165100,89.87,89.87,89.83,89.87
CHFJPY,20081014,165200,89.88,89.89,89.80,89.80
CHFJPY,20081014,165300,89.78,89.87,89.78,89.84
CHFJPY,20081014,165400,89.83,89.95,89.82,89.95
CHFJPY,20081014,165500,89.96,89.96,89.91,89.92
CHFJPY,20081014,165600,89.93,90.03,89.93,90.03
CHFJPY,20081014,165700,90.02,90.04,90.01,90.04
CHFJPY,20081014,165800,90.03,90.03,89.94,89.94
CHFJPY,20081014,165900,89.93,90.03,89.93,90.02
CHFJPY,20081014,170000,90.04,90.12,90.04,90.11
CHFJPY,20081014,170100,90.12,90.13,90.08,90.08
CHFJPY,20081014,170200,90.07,90.07,90.04,90.06
CHFJPY,20081014,170300,90.05,90.06,90.00,90.00
CHFJPY,20081014,170400,90.01,90.02,89.97,90.02
CHFJPY,20081014,170500,90.03,90.04,89.93,89.93
CHFJPY,20081014,170600,89.92,89.92,89.84,89.84
CHFJPY,20081014,170700,89.83,89.92,89.83,89.90
CHFJPY,20081014,170800,89.91,89.92,89.89,89.90
CHFJPY,20081014,170900,89.91,89.99,89.91,89.98
CHFJPY,20081014,171000,89.97,89.97,89.91,89.95
CHFJPY,20081014,171100,89.96,89.97,89.91,89.91
CHFJPY,20081014,171200,89.90,90.00,89.90,90.00
CHFJPY,20081014,171300,90.01,90.02,89.99,89.99
CHFJPY,20081014,171400,89.98,90.03,89.98,90.00
CHFJPY,20081014,171500,89.99,90.03,89.98,90.03
CHFJPY,20081014,171600,90.02,90.07,89.99,90.07
CHFJPY,20081014,171700,90.08,90.09,90.05,90.09
CHFJPY,20081014,171800,90.08,90.09,90.05,90.07
CHFJPY,20081014,171900,90.08,90.14,90.08,90.14
CHFJPY,20081014,172000,90.15,90.17,90.14,90.14
CHFJPY,20081014,172100,90.13,90.13,90.09,90.13
CHFJPY,20081014,172200,90.12,90.12,90.09,90.10
CHFJPY,20081014,172300,90.11,90.11,90.04,90.04
CHFJPY,20081014,172400,90.03,90.06,90.03,90.05
CHFJPY,20081014,172500,90.06,90.09,90.06,90.09
CHFJPY,20081014,172600,90.11,90.12,90.08,90.09
CHFJPY,20081014,172700,90.10,90.23,90.10,90.23
CHFJPY,20081014,172800,90.22,90.26,90.22,90.25
CHFJPY,20081014,172900,90.26,90.30,90.26,90.29
CHFJPY,20081014,173000,90.28,90.28,90.19,90.20
CHFJPY,20081014,173100,90.19,90.20,90.12,90.13
CHFJPY,20081014,173200,90.14,90.26,90.13,90.26
CHFJPY,20081014,173300,90.25,90.30,90.25,90.29
CHFJPY,20081014,173400,90.28,90.28,90.19,90.21
CHFJPY,20081014,173500,90.22,90.27,90.20,90.20
CHFJPY,20081014,173600,90.19,90.22,90.17,90.21
CHFJPY,20081014,173700,90.20,90.21,90.14,90.18
CHFJPY,20081014,173800,90.19,90.25,90.19,90.25
CHFJPY,20081014,173900,90.24,90.26,90.24,90.25
CHFJPY,20081014,174000,90.24,90.24,90.18,90.18
CHFJPY,20081014,174100,90.16,90.16,90.13,90.14
CHFJPY,20081014,174200,90.15,90.19,90.15,90.19
CHFJPY,20081014,174300,90.17,90.19,90.16,90.19
CHFJPY,20081014,174400,90.18,90.20,90.17,90.17
CHFJPY,20081014,174500,90.16,90.17,90.12,90.12
CHFJPY,20081014,174600,90.11,90.19,90.10,90.16
CHFJPY,20081014,174700,90.15,90.20,90.15,90.20
CHFJPY,20081014,174800,90.19,90.20,90.17,90.17
CHFJPY,20081014,174900,90.16,90.21,90.16,90.19
CHFJPY,20081014,175000,90.18,90.20,90.17,90.18
CHFJPY,20081014,175100,90.17,90.19,90.16,90.18
CHFJPY,20081014,175200,90.19,90.20,90.18,90.20
CHFJPY,20081014,175300,90.21,90.23,90.17,90.17
CHFJPY,20081014,175400,90.16,90.16,90.14,90.14
CHFJPY,20081014,175500,90.13,90.13,90.05,90.05
CHFJPY,20081014,175600,90.04,90.08,90.03,90.08
CHFJPY,20081014,175700,90.09,90.15,90.09,90.12
CHFJPY,20081014,175800,90.13,90.16,90.07,90.07
CHFJPY,20081014,175900,90.06,90.07,90.03,90.04
CHFJPY,20081014,180000,90.03,90.07,90.03,90.04
CHFJPY,20081014,180100,90.03,90.03,90.00,90.02
CHFJPY,20081014,180200,90.03,90.04,90.01,90.03
CHFJPY,20081014,180300,90.02,90.02,90.00,90.00
CHFJPY,20081014,180400,90.01,90.03,90.00,90.02
CHFJPY,20081014,180500,90.03,90.04,90.00,90.00
CHFJPY,20081014,180600,89.99,90.01,89.97,90.00
CHFJPY,20081014,180700,89.99,90.00,89.98,89.99
CHFJPY,20081014,180800,89.98,89.99,89.96,89.98
CHFJPY,20081014,180900,89.99,90.03,89.99,90.02
CHFJPY,20081014,181000,90.03,90.09,90.03,90.09
CHFJPY,20081014,181100,90.08,90.10,90.08,90.08
CHFJPY,20081014,181200,90.07,90.08,90.05,90.06
CHFJPY,20081014,181300,90.05,90.06,90.03,90.03
CHFJPY,20081014,181400,90.04,90.10,90.04,90.10
CHFJPY,20081014,181500,90.09,90.10,90.08,90.08
CHFJPY,20081014,181600,90.09,90.09,90.02,90.02
CHFJPY,20081014,181700,90.03,90.09,90.03,90.08
CHFJPY,20081014,181800,90.09,90.12,90.09,90.11
CHFJPY,20081014,181900,90.12,90.17,90.12,90.15
CHFJPY,20081014,182000,90.16,90.16,90.12,90.12
CHFJPY,20081014,182100,90.13,90.13,90.11,90.12
CHFJPY,20081014,182200,90.13,90.13,90.11,90.12
CHFJPY,20081014,182300,90.11,90.12,90.11,90.12
CHFJPY,20081014,182400,90.13,90.13,90.13,90.13
CHFJPY,20081014,182500,90.13,90.13,90.11,90.11
CHFJPY,20081014,182600,90.10,90.11,90.10,90.10
CHFJPY,20081014,182700,90.09,90.09,90.05,90.07
CHFJPY,20081014,182800,90.08,90.09,90.07,90.08
CHFJPY,20081014,182900,90.07,90.13,90.07,90.11
CHFJPY,20081014,183000,90.12,90.17,90.12,90.13
CHFJPY,20081014,183100,90.12,90.12,90.06,90.06
CHFJPY,20081014,183200,90.05,90.06,90.05,90.06
CHFJPY,20081014,183300,90.07,90.07,90.03,90.05
CHFJPY,20081014,183400,90.04,90.06,90.04,90.06
CHFJPY,20081014,183500,90.05,90.06,90.04,90.04
CHFJPY,20081014,183600,90.06,90.09,90.06,90.09
CHFJPY,20081014,183700,90.10,90.15,90.09,90.15
CHFJPY,20081014,183800,90.14,90.14,90.10,90.13
CHFJPY,20081014,183900,90.12,90.14,90.12,90.14
CHFJPY,20081014,184000,90.15,90.19,90.15,90.19
CHFJPY,20081014,184100,90.17,90.18,90.17,90.17
CHFJPY,20081014,184200,90.17,90.17,90.16,90.16
CHFJPY,20081014,184300,90.17,90.17,90.16,90.16
CHFJPY,20081014,184400,90.17,90.17,90.13,90.13
CHFJPY,20081014,184500,90.14,90.15,90.13,90.15
CHFJPY,20081014,184600,90.16,90.16,90.11,90.11
CHFJPY,20081014,184700,90.12,90.13,90.12,90.13
CHFJPY,20081014,184800,90.12,90.12,90.09,90.09
CHFJPY,20081014,184900,90.10,90.15,90.09,90.15
CHFJPY,20081014,185000,90.14,90.15,90.14,90.15
CHFJPY,20081014,185100,90.16,90.17,90.15,90.17
CHFJPY,20081014,185200,90.16,90.17,90.15,90.16
CHFJPY,20081014,185300,90.17,90.17,90.14,90.16
CHFJPY,20081014,185400,90.17,90.17,90.14,90.16
CHFJPY,20081014,185500,90.15,90.16,90.12,90.13
CHFJPY,20081014,185600,90.14,90.14,90.12,90.13
CHFJPY,20081014,185700,90.14,90.15,90.14,90.15
CHFJPY,20081014,185800,90.14,90.14,90.11,90.14
CHFJPY,20081014,185900,90.13,90.14,90.10,90.10
CHFJPY,20081014,190000,90.09,90.09,90.05,90.05
CHFJPY,20081014,190100,90.06,90.09,90.05,90.09
CHFJPY,20081014,190200,90.08,90.08,90.06,90.06
CHFJPY,20081014,190300,90.05,90.06,90.04,90.04
CHFJPY,20081014,190400,90.05,90.11,90.05,90.10
CHFJPY,20081014,190500,90.11,90.13,90.11,90.12
CHFJPY,20081014,190600,90.13,90.14,90.12,90.13
CHFJPY,20081014,190700,90.12,90.13,90.11,90.12
CHFJPY,20081014,190800,90.11,90.11,90.10,90.11
CHFJPY,20081014,190900,90.10,90.10,90.10,90.10
CHFJPY,20081014,191000,90.10,90.14,90.10,90.14
CHFJPY,20081014,191100,90.13,90.13,90.12,90.12
CHFJPY,20081014,191200,90.11,90.11,90.08,90.08
CHFJPY,20081014,191300,90.11,90.13,90.10,90.10
CHFJPY,20081014,191400,90.09,90.09,90.07,90.09
CHFJPY,20081014,191500,90.10,90.11,90.08,90.11
CHFJPY,20081014,191600,90.12,90.12,90.11,90.11
CHFJPY,20081014,191700,90.10,90.11,90.06,90.08
CHFJPY,20081014,191800,90.07,90.07,90.00,90.01
CHFJPY,20081014,191900,90.00,90.04,90.00,90.04
CHFJPY,20081014,192000,90.03,90.05,90.03,90.04
CHFJPY,20081014,192100,90.03,90.06,90.03,90.06
CHFJPY,20081014,192200,90.05,90.06,90.04,90.06
CHFJPY,20081014,192300,90.05,90.05,90.03,90.03
CHFJPY,20081014,192400,90.02,90.03,90.02,90.02
CHFJPY,20081014,192500,90.01,90.02,89.97,89.98
CHFJPY,20081014,192600,89.97,89.99,89.95,89.98
CHFJPY,20081014,192700,89.99,90.03,89.99,90.00
CHFJPY,20081014,192800,89.99,90.00,89.98,90.00
CHFJPY,20081014,192900,89.99,90.00,89.97,89.99
CHFJPY,20081014,193000,89.98,90.01,89.98,90.00
CHFJPY,20081014,193100,89.99,90.00,89.98,89.98
CHFJPY,20081014,193200,89.99,89.99,89.95,89.97
CHFJPY,20081014,193300,89.98,90.01,89.98,90.00
CHFJPY,20081014,193400,90.01,90.04,90.01,90.04
CHFJPY,20081014,193500,90.05,90.07,90.05,90.06
CHFJPY,20081014,193600,90.05,90.05,90.01,90.04
CHFJPY,20081014,193700,90.03,90.04,90.01,90.04
CHFJPY,20081014,193800,90.05,90.05,90.03,90.05
CHFJPY,20081014,193900,90.06,90.08,90.04,90.04
CHFJPY,20081014,194000,90.05,90.06,90.04,90.04
CHFJPY,20081014,194100,90.03,90.04,90.01,90.01
CHFJPY,20081014,194200,90.03,90.04,89.95,89.99
CHFJPY,20081014,194300,89.98,90.00,89.95,90.00
CHFJPY,20081014,194400,89.99,89.99,89.96,89.96
CHFJPY,20081014,194500,89.95,89.98,89.95,89.98
CHFJPY,20081014,194600,89.99,90.00,89.98,89.99
CHFJPY,20081014,194700,90.00,90.00,89.98,90.00
CHFJPY,20081014,194800,90.01,90.01,89.99,90.00
CHFJPY,20081014,194900,90.01,90.01,89.98,89.98
CHFJPY,20081014,195000,89.97,89.97,89.94,89.94
CHFJPY,20081014,195100,89.92,89.92,89.86,89.89
CHFJPY,20081014,195200,89.90,89.93,89.89,89.93
CHFJPY,20081014,195300,89.92,89.92,89.88,89.88
CHFJPY,20081014,195400,89.87,89.92,89.86,89.92
CHFJPY,20081014,195500,89.93,89.93,89.88,89.89
CHFJPY,20081014,195600,89.90,89.90,89.88,89.89
CHFJPY,20081014,195700,89.88,89.88,89.82,89.83
CHFJPY,20081014,195800,89.82,89.85,89.81,89.84
CHFJPY,20081014,195900,89.85,89.86,89.84,89.85
CHFJPY,20081014,200000,89.84,89.86,89.83,89.84
CHFJPY,20081014,200100,89.85,89.85,89.81,89.82
CHFJPY,20081014,200200,89.81,89.81,89.79,89.81
CHFJPY,20081014,200300,89.82,89.82,89.78,89.78
CHFJPY,20081014,200400,89.79,89.81,89.79,89.80
CHFJPY,20081014,200500,89.79,89.80,89.73,89.73
CHFJPY,20081014,200600,89.72,89.74,89.71,89.72
CHFJPY,20081014,200700,89.71,89.71,89.68,89.70
CHFJPY,20081014,200800,89.72,89.74,89.71,89.73
CHFJPY,20081014,200900,89.74,89.75,89.73,89.74
CHFJPY,20081014,201000,89.73,89.74,89.71,89.74
CHFJPY,20081014,201100,89.73,89.73,89.68,89.68
CHFJPY,20081014,201200,89.67,89.69,89.64,89.69
CHFJPY,20081014,201300,89.71,89.74,89.71,89.72
CHFJPY,20081014,201400,89.73,89.74,89.72,89.74
CHFJPY,20081014,201500,89.75,89.76,89.73,89.73
CHFJPY,20081014,201600,89.72,89.73,89.71,89.71
CHFJPY,20081014,201700,89.72,89.83,89.72,89.83
CHFJPY,20081014,201800,89.82,89.82,89.74,89.74
CHFJPY,20081014,201900,89.76,89.78,89.68,89.68
CHFJPY,20081014,202000,89.69,89.77,89.69,89.76
CHFJPY,20081014,202100,89.78,89.81,89.75,89.81
CHFJPY,20081014,202200,89.82,89.83,89.73,89.75
CHFJPY,20081014,202300,89.76,89.81,89.76,89.80
CHFJPY,20081014,202400,89.81,89.82,89.77,89.77
CHFJPY,20081014,202500,89.78,89.78,89.75,89.75
CHFJPY,20081014,202600,89.74,89.74,89.69,89.72
CHFJPY,20081014,202700,89.73,89.74,89.72,89.73
CHFJPY,20081014,202800,89.72,89.78,89.72,89.74
CHFJPY,20081014,202900,89.75,89.78,89.75,89.78
CHFJPY,20081014,203000,89.77,89.80,89.77,89.78
CHFJPY,20081014,203100,89.77,89.79,89.75,89.75
CHFJPY,20081014,203200,89.72,89.72,89.67,89.71
CHFJPY,20081014,203300,89.72,89.75,89.64,89.64
CHFJPY,20081014,203400,89.65,89.72,89.65,89.71
CHFJPY,20081014,203500,89.72,89.72,89.69,89.69
CHFJPY,20081014,203600,89.70,89.75,89.70,89.75
CHFJPY,20081014,203700,89.74,89.74,89.70,89.70
CHFJPY,20081014,203800,89.71,89.72,89.70,89.70
CHFJPY,20081014,203900,89.72,89.73,89.72,89.72
CHFJPY,20081014,204000,89.71,89.72,89.70,89.72
CHFJPY,20081014,204100,89.73,89.73,89.63,89.63
CHFJPY,20081014,204200,89.64,89.67,89.57,89.57
CHFJPY,20081014,204300,89.58,89.60,89.52,89.52
CHFJPY,20081014,204400,89.53,89.57,89.53,89.57
CHFJPY,20081014,204500,89.56,89.61,89.56,89.60
CHFJPY,20081014,204600,89.61,89.61,89.60,89.60
CHFJPY,20081014,204700,89.58,89.58,89.52,89.57
CHFJPY,20081014,204800,89.56,89.58,89.56,89.57
CHFJPY,20081014,204900,89.58,89.59,89.57,89.58
CHFJPY,20081014,205000,89.59,89.62,89.57,89.62
CHFJPY,20081014,205100,89.61,89.64,89.60,89.64
CHFJPY,20081014,205200,89.65,89.66,89.65,89.66
CHFJPY,20081014,205300,89.67,89.69,89.67,89.69
CHFJPY,20081014,205400,89.68,89.68,89.66,89.67
CHFJPY,20081014,205500,89.69,89.78,89.69,89.78
CHFJPY,20081014,205600,89.77,89.78,89.76,89.77
CHFJPY,20081014,205700,89.76,89.77,89.72,89.73
CHFJPY,20081014,205800,89.72,89.72,89.69,89.70
CHFJPY,20081014,205900,89.69,89.69,89.66,89.69
CHFJPY,20081014,210000,89.71,89.73,89.69,89.71
CHFJPY,20081014,210100,89.70,89.72,89.70,89.72
CHFJPY,20081014,210200,89.73,89.82,89.73,89.81
CHFJPY,20081014,210300,89.82,89.85,89.78,89.78
CHFJPY,20081014,210400,89.79,89.84,89.79,89.84
CHFJPY,20081014,210500,89.83,89.83,89.81,89.81
CHFJPY,20081014,210600,89.80,89.85,89.80,89.85
CHFJPY,20081014,210700,89.84,89.85,89.81,89.83
CHFJPY,20081014,210800,89.82,89.84,89.82,89.82
CHFJPY,20081014,210900,89.83,89.83,89.81,89.83
CHFJPY,20081014,211000,89.82,89.85,89.81,89.85
CHFJPY,20081014,211100,89.86,89.89,89.86,89.88
CHFJPY,20081014,211200,89.89,89.89,89.86,89.87
CHFJPY,20081014,211300,89.88,89.90,89.86,89.86
CHFJPY,20081014,211400,89.87,89.90,89.87,89.90
CHFJPY,20081014,211500,89.89,89.91,89.86,89.86
CHFJPY,20081014,211600,89.88,89.88,89.84,89.84
CHFJPY,20081014,211700,89.85,89.85,89.81,89.81
CHFJPY,20081014,211800,89.80,89.80,89.78,89.80
CHFJPY,20081014,211900,89.81,89.83,89.79,89.83
CHFJPY,20081014,212000,89.86,89.87,89.79,89.79
CHFJPY,20081014,212100,89.80,89.86,89.80,89.84
CHFJPY,20081014,212200,89.83,89.83,89.80,89.82
CHFJPY,20081014,212300,89.83,89.84,89.80,89.80
CHFJPY,20081014,212400,89.79,89.80,89.77,89.77
CHFJPY,20081014,212500,89.76,89.80,89.75,89.75
CHFJPY,20081014,212600,89.76,89.77,89.76,89.76
CHFJPY,20081014,212700,89.77,89.80,89.77,89.80
CHFJPY,20081014,212800,89.81,89.81,89.78,89.78
CHFJPY,20081014,212900,89.79,89.82,89.78,89.82
CHFJPY,20081014,213000,89.83,89.86,89.83,89.86
CHFJPY,20081014,213100,89.87,89.91,89.87,89.91
CHFJPY,20081014,213200,89.90,89.92,89.89,89.89
CHFJPY,20081014,213300,89.90,89.90,89.86,89.86
CHFJPY,20081014,213400,89.87,89.92,89.87,89.91
CHFJPY,20081014,213500,89.90,89.91,89.88,89.90
CHFJPY,20081014,213600,89.91,89.94,89.91,89.93
CHFJPY,20081014,213700,89.92,89.93,89.89,89.89
CHFJPY,20081014,213800,89.90,89.90,89.88,89.89
CHFJPY,20081014,213900,89.90,89.91,89.87,89.87
CHFJPY,20081014,214000,89.86,89.86,89.81,89.81
CHFJPY,20081014,214100,89.82,89.86,89.82,89.84
CHFJPY,20081014,214200,89.85,89.89,89.85,89.88
CHFJPY,20081014,214300,89.89,89.91,89.86,89.87
CHFJPY,20081014,214400,89.86,89.91,89.86,89.88
CHFJPY,20081014,214500,89.89,89.93,89.88,89.90
CHFJPY,20081014,214600,89.91,89.98,89.91,89.98
CHFJPY,20081014,214700,89.97,90.01,89.97,90.00
CHFJPY,20081014,214800,89.99,89.99,89.92,89.93
CHFJPY,20081014,214900,89.94,89.94,89.90,89.91
CHFJPY,20081014,215000,89.90,89.90,89.89,89.90
CHFJPY,20081014,215100,89.89,89.89,89.87,89.89
CHFJPY,20081014,215200,89.90,89.93,89.90,89.93
CHFJPY,20081014,215300,89.92,89.92,89.91,89.92
CHFJPY,20081014,215400,89.91,89.91,89.89,89.90
CHFJPY,20081014,215500,89.91,89.91,89.89,89.91
CHFJPY,20081014,215600,89.93,89.97,89.93,89.94
CHFJPY,20081014,215700,89.95,89.95,89.93,89.93
CHFJPY,20081014,215800,89.94,89.94,89.92,89.93
CHFJPY,20081014,215900,89.92,89.92,89.89,89.90
CHFJPY,20081014,220000,89.91,89.95,89.90,89.94
CHFJPY,20081014,220100,89.95,89.99,89.94,89.94
CHFJPY,20081014,220200,89.92,89.92,89.88,89.88
CHFJPY,20081014,220300,89.89,89.91,89.89,89.91
CHFJPY,20081014,220400,89.90,89.91,89.86,89.86
CHFJPY,20081014,220500,89.85,89.86,89.83,89.84
CHFJPY,20081014,220600,89.83,89.83,89.82,89.83
CHFJPY,20081014,220700,89.82,89.83,89.81,89.83
CHFJPY,20081014,220800,89.82,89.82,89.78,89.78
CHFJPY,20081014,220900,89.77,89.78,89.76,89.76
CHFJPY,20081014,221000,89.75,89.80,89.75,89.78
CHFJPY,20081014,221100,89.76,89.78,89.76,89.77
CHFJPY,20081014,221200,89.76,89.77,89.76,89.76
CHFJPY,20081014,221300,89.77,89.79,89.77,89.78
CHFJPY,20081014,221400,89.79,89.85,89.79,89.84
CHFJPY,20081014,221500,89.83,89.85,89.83,89.85
CHFJPY,20081014,221600,89.84,89.89,89.84,89.88
CHFJPY,20081014,221700,89.87,89.87,89.85,89.85
CHFJPY,20081014,221800,89.86,89.86,89.86,89.86
CHFJPY,20081014,221900,89.86,89.88,89.86,89.88
CHFJPY,20081014,222000,89.87,89.90,89.87,89.90
CHFJPY,20081014,222100,89.89,89.90,89.86,89.88
CHFJPY,20081014,222200,89.89,89.89,89.86,89.86
CHFJPY,20081014,222300,89.85,89.85,89.84,89.84
CHFJPY,20081014,222400,89.85,89.85,89.85,89.85
CHFJPY,20081014,222500,89.84,89.84,89.83,89.83
CHFJPY,20081014,222600,89.84,89.84,89.83,89.84
CHFJPY,20081014,222700,89.85,89.86,89.85,89.85
CHFJPY,20081014,222800,89.86,89.86,89.85,89.85
CHFJPY,20081014,222900,89.85,89.85,89.84,89.84
CHFJPY,20081014,223000,89.83,89.83,89.78,89.78
CHFJPY,20081014,223100,89.79,89.83,89.79,89.82
CHFJPY,20081014,223200,89.81,89.82,89.77,89.77
CHFJPY,20081014,223300,89.76,89.76,89.69,89.69
CHFJPY,20081014,223400,89.70,89.71,89.70,89.70
CHFJPY,20081014,223500,89.71,89.72,89.69,89.69
CHFJPY,20081014,223600,89.68,89.71,89.68,89.70
CHFJPY,20081014,223700,89.71,89.71,89.69,89.69
CHFJPY,20081014,223800,89.70,89.71,89.70,89.71
CHFJPY,20081014,223900,89.72,89.72,89.71,89.71
CHFJPY,20081014,224000,89.72,89.72,89.70,89.70
CHFJPY,20081014,224100,89.69,89.70,89.68,89.69
CHFJPY,20081014,224200,89.68,89.69,89.68,89.69
CHFJPY,20081014,224300,89.70,89.70,89.70,89.70
CHFJPY,20081014,224400,89.70,89.70,89.68,89.68
CHFJPY,20081014,224500,89.67,89.70,89.67,89.70
CHFJPY,20081014,224600,89.71,89.73,89.71,89.72
CHFJPY,20081014,224700,89.73,89.75,89.73,89.75
CHFJPY,20081014,224800,89.75,89.75,89.73,89.73
CHFJPY,20081014,224900,89.74,89.74,89.72,89.72
CHFJPY,20081014,225000,89.74,89.74,89.72,89.73
CHFJPY,20081014,225100,89.74,89.75,89.74,89.75
CHFJPY,20081014,225200,89.75,89.75,89.71,89.71
CHFJPY,20081014,225300,89.70,89.71,89.70,89.70
CHFJPY,20081014,225400,89.70,89.70,89.70,89.70
CHFJPY,20081014,225500,89.70,89.70,89.69,89.70
CHFJPY,20081014,225600,89.71,89.73,89.71,89.73
CHFJPY,20081014,225700,89.72,89.75,89.71,89.72
CHFJPY,20081014,225800,89.73,89.75,89.73,89.75
CHFJPY,20081014,225900,89.76,89.76,89.74,89.74
CHFJPY,20081014,230000,89.74,89.74,89.74,89.74
CHFJPY,20081014,230100,89.73,89.74,89.73,89.74
CHFJPY,20081014,230200,89.75,89.77,89.75,89.77
CHFJPY,20081014,230300,89.78,89.78,89.76,89.76
CHFJPY,20081014,230400,89.75,89.78,89.75,89.77
CHFJPY,20081014,230500,89.76,89.77,89.74,89.75
CHFJPY,20081014,230600,89.76,89.77,89.75,89.76
CHFJPY,20081014,230700,89.75,89.76,89.75,89.76
CHFJPY,20081014,230800,89.75,89.77,89.75,89.76
CHFJPY,20081014,230900,89.75,89.78,89.75,89.78
CHFJPY,20081014,231000,89.79,89.81,89.79,89.81
CHFJPY,20081014,231100,89.82,89.82,89.82,89.82
CHFJPY,20081014,231200,89.82,89.82,89.82,89.82
CHFJPY,20081014,231300,89.82,89.83,89.82,89.83
CHFJPY,20081014,231400,89.84,89.85,89.84,89.84
CHFJPY,20081014,231500,89.86,89.86,89.85,89.85
CHFJPY,20081014,231600,89.85,89.85,89.85,89.85
CHFJPY,20081014,231700,89.86,89.88,89.86,89.87
CHFJPY,20081014,231800,89.88,89.95,89.88,89.95
CHFJPY,20081014,231900,89.94,89.94,89.92,89.92
CHFJPY,20081014,232000,89.91,89.93,89.91,89.92
CHFJPY,20081014,232100,89.91,89.91,89.85,89.85
CHFJPY,20081014,232200,89.86,89.89,89.84,89.89
CHFJPY,20081014,232300,89.89,89.89,89.89,89.89
CHFJPY,20081014,232400,89.89,89.89,89.89,89.89
CHFJPY,20081014,232500,89.90,89.92,89.90,89.92
CHFJPY,20081014,232600,89.94,89.96,89.94,89.95
CHFJPY,20081014,232700,89.94,89.94,89.94,89.94
CHFJPY,20081014,232800,89.93,89.93,89.91,89.92
CHFJPY,20081014,232900,89.93,89.93,89.93,89.93
CHFJPY,20081014,233000,89.92,89.92,89.91,89.91
CHFJPY,20081014,233100,89.92,89.92,89.92,89.92
CHFJPY,20081014,233200,89.92,89.92,89.91,89.92
CHFJPY,20081014,233300,89.91,89.94,89.91,89.94
CHFJPY,20081014,233400,89.93,89.93,89.92,89.92
CHFJPY,20081014,233500,89.92,89.93,89.92,89.92
CHFJPY,20081014,233600,89.93,89.93,89.92,89.92
CHFJPY,20081014,233700,89.93,89.93,89.93,89.93
CHFJPY,20081014,233800,89.92,89.93,89.91,89.93
CHFJPY,20081014,233900,89.92,89.92,89.91,89.92
CHFJPY,20081014,234000,89.91,89.92,89.91,89.92
CHFJPY,20081014,234100,89.92,89.92,89.91,89.91
CHFJPY,20081014,234200,89.90,89.91,89.89,89.91
CHFJPY,20081014,234300,89.92,89.93,89.92,89.93
CHFJPY,20081014,234400,89.92,89.92,89.90,89.91
CHFJPY,20081014,234500,89.90,89.92,89.89,89.92
CHFJPY,20081014,234600,89.93,89.93,89.93,89.93
CHFJPY,20081014,234700,89.94,89.96,89.94,89.96
CHFJPY,20081014,234800,89.97,89.97,89.93,89.94
CHFJPY,20081014,234900,89.95,89.95,89.94,89.95
CHFJPY,20081014,235000,89.94,89.95,89.93,89.93
CHFJPY,20081014,235100,89.92,89.94,89.92,89.94
CHFJPY,20081014,235200,89.94,89.94,89.93,89.94
CHFJPY,20081014,235300,89.93,89.94,89.93,89.93
CHFJPY,20081014,235400,89.92,89.93,89.92,89.93
CHFJPY,20081014,235500,89.92,89.93,89.92,89.92
CHFJPY,20081014,235600,89.92,89.93,89.92,89.93
CHFJPY,20081014,235700,89.94,89.94,89.93,89.93
CHFJPY,20081014,235800,89.92,89.92,89.90,89.90
CHFJPY,20081014,235900,89.89,89.89,89.85,89.85
CHFJPY,20081015,000000,89.84,89.85,89.84,89.85
USDCAD,20081014,000100,1.1462,1.1464,1.1459,1.1463
USDCAD,20081014,000200,1.1463,1.1464,1.1463,1.1464
USDCAD,20081014,000300,1.1464,1.1466,1.1464,1.1466
USDCAD,20081014,000400,1.1465,1.1466,1.1462,1.1463
USDCAD,20081014,000500,1.1464,1.1466,1.1463,1.1464
USDCAD,20081014,000600,1.1464,1.1464,1.1464,1.1464
USDCAD,20081014,000700,1.1463,1.1464,1.1463,1.1464
USDCAD,20081014,000800,1.1464,1.1464,1.1462,1.1463
USDCAD,20081014,000900,1.1462,1.1463,1.1461,1.1461
USDCAD,20081014,001000,1.1461,1.1463,1.1460,1.1463
USDCAD,20081014,001100,1.1461,1.1462,1.1461,1.1462
USDCAD,20081014,001200,1.1463,1.1463,1.1460,1.1460
USDCAD,20081014,001300,1.1461,1.1461,1.1459,1.1459
USDCAD,20081014,001400,1.1460,1.1460,1.1458,1.1459
USDCAD,20081014,001500,1.1460,1.1460,1.1460,1.1460
USDCAD,20081014,001600,1.1460,1.1460,1.1460,1.1460
USDCAD,20081014,001700,1.1460,1.1460,1.1458,1.1458
USDCAD,20081014,001800,1.1458,1.1459,1.1458,1.1459
USDCAD,20081014,001900,1.1458,1.1458,1.1456,1.1456
USDCAD,20081014,002000,1.1455,1.1455,1.1452,1.1452
USDCAD,20081014,002100,1.1453,1.1453,1.1452,1.1452
USDCAD,20081014,002200,1.1453,1.1453,1.1452,1.1452
USDCAD,20081014,002300,1.1452,1.1455,1.1451,1.1454
USDCAD,20081014,002400,1.1455,1.1456,1.1452,1.1452
USDCAD,20081014,002500,1.1453,1.1454,1.1453,1.1453
USDCAD,20081014,002600,1.1452,1.1452,1.1450,1.1450
USDCAD,20081014,002700,1.1450,1.1450,1.1448,1.1448
USDCAD,20081014,002800,1.1447,1.1447,1.1441,1.1442
USDCAD,20081014,002900,1.1443,1.1443,1.1435,1.1436
USDCAD,20081014,003000,1.1435,1.1436,1.1433,1.1433
USDCAD,20081014,003100,1.1435,1.1439,1.1435,1.1438
USDCAD,20081014,003200,1.1439,1.1448,1.1439,1.1441
USDCAD,20081014,003300,1.1440,1.1444,1.1440,1.1441
USDCAD,20081014,003400,1.1440,1.1443,1.1437,1.1443
USDCAD,20081014,003500,1.1446,1.1450,1.1439,1.1439
USDCAD,20081014,003600,1.1438,1.1438,1.1438,1.1438
USDCAD,20081014,003700,1.1438,1.1449,1.1438,1.1449
USDCAD,20081014,003800,1.1448,1.1448,1.1442,1.1442
USDCAD,20081014,003900,1.1442,1.1442,1.1440,1.1440
USDCAD,20081014,004000,1.1440,1.1440,1.1440,1.1440
USDCAD,20081014,004100,1.1440,1.1440,1.1440,1.1440
USDCAD,20081014,004200,1.1440,1.1441,1.1440,1.1441
USDCAD,20081014,004300,1.1442,1.1442,1.1440,1.1441
USDCAD,20081014,004400,1.1440,1.1440,1.1435,1.1435
USDCAD,20081014,004500,1.1436,1.1437,1.1434,1.1434
USDCAD,20081014,004600,1.1434,1.1434,1.1434,1.1434
USDCAD,20081014,004700,1.1434,1.1434,1.1430,1.1430
USDCAD,20081014,004800,1.1429,1.1429,1.1424,1.1424
USDCAD,20081014,004900,1.1425,1.1425,1.1424,1.1424
USDCAD,20081014,005000,1.1424,1.1431,1.1424,1.1430
USDCAD,20081014,005100,1.1430,1.1430,1.1430,1.1430
USDCAD,20081014,005200,1.1430,1.1430,1.1430,1.1430
USDCAD,20081014,005300,1.1431,1.1435,1.1431,1.1431
USDCAD,20081014,005400,1.1431,1.1432,1.1430,1.1432
USDCAD,20081014,005500,1.1431,1.1431,1.1431,1.1431
USDCAD,20081014,005600,1.1430,1.1438,1.1430,1.1438
USDCAD,20081014,005700,1.1437,1.1438,1.1436,1.1438
USDCAD,20081014,005800,1.1438,1.1447,1.1436,1.1447
USDCAD,20081014,005900,1.1447,1.1448,1.1446,1.1447
USDCAD,20081014,010000,1.1446,1.1449,1.1445,1.1449
USDCAD,20081014,010100,1.1447,1.1460,1.1446,1.1457
USDCAD,20081014,010200,1.1458,1.1462,1.1455,1.1455
USDCAD,20081014,010300,1.1454,1.1454,1.1439,1.1443
USDCAD,20081014,010400,1.1442,1.1449,1.1442,1.1449
USDCAD,20081014,010500,1.1449,1.1451,1.1449,1.1450
USDCAD,20081014,010600,1.1451,1.1451,1.1444,1.1444
USDCAD,20081014,010700,1.1445,1.1445,1.1444,1.1444
USDCAD,20081014,010800,1.1444,1.1444,1.1444,1.1444
USDCAD,20081014,010900,1.1444,1.1444,1.1444,1.1444
USDCAD,20081014,011000,1.1444,1.1444,1.1444,1.1444
USDCAD,20081014,011100,1.1446,1.1447,1.1444,1.1444
USDCAD,20081014,011200,1.1444,1.1447,1.1444,1.1445
USDCAD,20081014,011300,1.1444,1.1448,1.1444,1.1448
USDCAD,20081014,011400,1.1449,1.1453,1.1449,1.1453
USDCAD,20081014,011500,1.1453,1.1453,1.1439,1.1439
USDCAD,20081014,011600,1.1438,1.1440,1.1435,1.1440
USDCAD,20081014,011700,1.1440,1.1440,1.1440,1.1440
USDCAD,20081014,011800,1.1440,1.1440,1.1439,1.1439
USDCAD,20081014,011900,1.1439,1.1441,1.1439,1.1439
USDCAD,20081014,012000,1.1440,1.1445,1.1440,1.1445
USDCAD,20081014,012100,1.1445,1.1446,1.1445,1.1446
USDCAD,20081014,012200,1.1446,1.1446,1.1446,1.1446
USDCAD,20081014,012300,1.1446,1.1446,1.1446,1.1446
USDCAD,20081014,012400,1.1446,1.1446,1.1443,1.1443
USDCAD,20081014,012500,1.1442,1.1445,1.1442,1.1445
USDCAD,20081014,012600,1.1444,1.1444,1.1443,1.1444
USDCAD,20081014,012700,1.1444,1.1444,1.1444,1.1444
USDCAD,20081014,012800,1.1444,1.1444,1.1442,1.1442
USDCAD,20081014,012900,1.1441,1.1441,1.1429,1.1429
USDCAD,20081014,013000,1.1428,1.1428,1.1426,1.1427
USDCAD,20081014,013100,1.1427,1.1429,1.1427,1.1428
USDCAD,20081014,013200,1.1429,1.1438,1.1429,1.1438
USDCAD,20081014,013300,1.1436,1.1436,1.1430,1.1431
USDCAD,20081014,013400,1.1431,1.1431,1.1431,1.1431
USDCAD,20081014,013500,1.1432,1.1436,1.1432,1.1436
USDCAD,20081014,013600,1.1436,1.1436,1.1431,1.1433
USDCAD,20081014,013700,1.1434,1.1437,1.1434,1.1436
USDCAD,20081014,013800,1.1436,1.1436,1.1436,1.1436
USDCAD,20081014,013900,1.1434,1.1434,1.1431,1.1432
USDCAD,20081014,014000,1.1434,1.1434,1.1432,1.1434
USDCAD,20081014,014100,1.1433,1.1433,1.1430,1.1432
USDCAD,20081014,014200,1.1432,1.1432,1.1427,1.1427
USDCAD,20081014,014300,1.1428,1.1435,1.1428,1.1433
USDCAD,20081014,014400,1.1432,1.1432,1.1431,1.1431
USDCAD,20081014,014500,1.1430,1.1430,1.1430,1.1430
USDCAD,20081014,014600,1.1430,1.1430,1.1429,1.1430
USDCAD,20081014,014700,1.1430,1.1432,1.1426,1.1432
USDCAD,20081014,014800,1.1433,1.1433,1.1433,1.1433
USDCAD,20081014,014900,1.1433,1.1433,1.1432,1.1433
USDCAD,20081014,015000,1.1432,1.1432,1.1431,1.1432
USDCAD,20081014,015100,1.1431,1.1431,1.1430,1.1430
USDCAD,20081014,015200,1.1430,1.1430,1.1424,1.1424
USDCAD,20081014,015300,1.1423,1.1423,1.1415,1.1416
USDCAD,20081014,015400,1.1416,1.1420,1.1416,1.1419
USDCAD,20081014,015500,1.1418,1.1418,1.1416,1.1418
USDCAD,20081014,015600,1.1419,1.1420,1.1417,1.1417
USDCAD,20081014,015700,1.1416,1.1416,1.1415,1.1415
USDCAD,20081014,015800,1.1415,1.1416,1.1415,1.1416
USDCAD,20081014,015900,1.1416,1.1416,1.1415,1.1415
USDCAD,20081014,020000,1.1415,1.1419,1.1414,1.1415
USDCAD,20081014,020100,1.1414,1.1414,1.1411,1.1412
USDCAD,20081014,020200,1.1411,1.1411,1.1409,1.1410
USDCAD,20081014,020300,1.1410,1.1414,1.1410,1.1414
USDCAD,20081014,020400,1.1414,1.1419,1.1414,1.1418
USDCAD,20081014,020500,1.1418,1.1420,1.1418,1.1420
USDCAD,20081014,020600,1.1420,1.1423,1.1420,1.1423
USDCAD,20081014,020700,1.1423,1.1423,1.1421,1.1421
USDCAD,20081014,020800,1.1418,1.1421,1.1418,1.1420
USDCAD,20081014,020900,1.1420,1.1420,1.1418,1.1419
USDCAD,20081014,021000,1.1419,1.1419,1.1415,1.1416
USDCAD,20081014,021100,1.1416,1.1416,1.1416,1.1416
USDCAD,20081014,021200,1.1416,1.1417,1.1415,1.1415
USDCAD,20081014,021300,1.1415,1.1415,1.1414,1.1414
USDCAD,20081014,021400,1.1413,1.1413,1.1410,1.1411
USDCAD,20081014,021500,1.1410,1.1410,1.1409,1.1409
USDCAD,20081014,021600,1.1409,1.1409,1.1404,1.1404
USDCAD,20081014,021700,1.1403,1.1403,1.1403,1.1403
USDCAD,20081014,021800,1.1403,1.1403,1.1401,1.1402
USDCAD,20081014,021900,1.1403,1.1403,1.1389,1.1389
USDCAD,20081014,022000,1.1388,1.1389,1.1381,1.1381
USDCAD,20081014,022100,1.1382,1.1382,1.1374,1.1374
USDCAD,20081014,022200,1.1376,1.1382,1.1374,1.1382
USDCAD,20081014,022300,1.1381,1.1381,1.1374,1.1374
USDCAD,20081014,022400,1.1374,1.1378,1.1373,1.1378
USDCAD,20081014,022500,1.1385,1.1386,1.1374,1.1374
USDCAD,20081014,022600,1.1375,1.1379,1.1373,1.1376
USDCAD,20081014,022700,1.1373,1.1374,1.1372,1.1373
USDCAD,20081014,022800,1.1372,1.1375,1.1362,1.1362
USDCAD,20081014,022900,1.1359,1.1359,1.1350,1.1352
USDCAD,20081014,023000,1.1353,1.1356,1.1348,1.1349
USDCAD,20081014,023100,1.1350,1.1353,1.1346,1.1350
USDCAD,20081014,023200,1.1352,1.1354,1.1344,1.1344
USDCAD,20081014,023300,1.1345,1.1352,1.1345,1.1352
USDCAD,20081014,023400,1.1353,1.1362,1.1353,1.1359
USDCAD,20081014,023500,1.1359,1.1367,1.1359,1.1366
USDCAD,20081014,023600,1.1366,1.1366,1.1365,1.1366
USDCAD,20081014,023700,1.1366,1.1366,1.1365,1.1365
USDCAD,20081014,023800,1.1364,1.1367,1.1363,1.1366
USDCAD,20081014,023900,1.1366,1.1368,1.1366,1.1368
USDCAD,20081014,024000,1.1367,1.1367,1.1365,1.1366
USDCAD,20081014,024100,1.1367,1.1368,1.1367,1.1368
USDCAD,20081014,024200,1.1367,1.1371,1.1367,1.1371
USDCAD,20081014,024300,1.1372,1.1376,1.1372,1.1375
USDCAD,20081014,024400,1.1376,1.1382,1.1376,1.1382
USDCAD,20081014,024500,1.1381,1.1381,1.1377,1.1377
USDCAD,20081014,024600,1.1377,1.1377,1.1376,1.1376
USDCAD,20081014,024700,1.1377,1.1378,1.1377,1.1377
USDCAD,20081014,024800,1.1377,1.1377,1.1374,1.1374
USDCAD,20081014,024900,1.1373,1.1374,1.1373,1.1373
USDCAD,20081014,025000,1.1374,1.1375,1.1373,1.1373
USDCAD,20081014,025100,1.1373,1.1374,1.1373,1.1373
USDCAD,20081014,025200,1.1373,1.1373,1.1373,1.1373
USDCAD,20081014,025300,1.1374,1.1380,1.1374,1.1380
USDCAD,20081014,025400,1.1381,1.1394,1.1381,1.1394
USDCAD,20081014,025500,1.1396,1.1396,1.1391,1.1394
USDCAD,20081014,025600,1.1395,1.1403,1.1395,1.1401
USDCAD,20081014,025700,1.1400,1.1405,1.1400,1.1405
USDCAD,20081014,025800,1.1404,1.1404,1.1401,1.1402
USDCAD,20081014,025900,1.1401,1.1402,1.1398,1.1400
USDCAD,20081014,030000,1.1401,1.1401,1.1401,1.1401
USDCAD,20081014,030100,1.1401,1.1408,1.1401,1.1408
USDCAD,20081014,030200,1.1407,1.1407,1.1406,1.1406
USDCAD,20081014,030300,1.1405,1.1407,1.1404,1.1406
USDCAD,20081014,030400,1.1406,1.1410,1.1406,1.1410
USDCAD,20081014,030500,1.1409,1.1410,1.1408,1.1408
USDCAD,20081014,030600,1.1408,1.1410,1.1407,1.1410
USDCAD,20081014,030700,1.1411,1.1413,1.1411,1.1412
USDCAD,20081014,030800,1.1412,1.1415,1.1412,1.1415
USDCAD,20081014,030900,1.1414,1.1414,1.1414,1.1414
USDCAD,20081014,031000,1.1414,1.1414,1.1413,1.1413
USDCAD,20081014,031100,1.1414,1.1416,1.1413,1.1413
USDCAD,20081014,031200,1.1413,1.1414,1.1413,1.1414
USDCAD,20081014,031300,1.1414,1.1414,1.1414,1.1414
USDCAD,20081014,031400,1.1412,1.1412,1.1410,1.1411
USDCAD,20081014,031500,1.1411,1.1411,1.1410,1.1411
USDCAD,20081014,031600,1.1412,1.1416,1.1412,1.1413
USDCAD,20081014,031700,1.1412,1.1415,1.1411,1.1415
USDCAD,20081014,031800,1.1412,1.1418,1.1412,1.1418
USDCAD,20081014,031900,1.1417,1.1417,1.1415,1.1415
USDCAD,20081014,032000,1.1414,1.1415,1.1414,1.1415
USDCAD,20081014,032100,1.1416,1.1424,1.1416,1.1424
USDCAD,20081014,032200,1.1426,1.1429,1.1426,1.1429
USDCAD,20081014,032300,1.1428,1.1433,1.1428,1.1433
USDCAD,20081014,032400,1.1434,1.1438,1.1429,1.1438
USDCAD,20081014,032500,1.1436,1.1436,1.1430,1.1436
USDCAD,20081014,032600,1.1435,1.1435,1.1428,1.1433
USDCAD,20081014,032700,1.1429,1.1430,1.1427,1.1428
USDCAD,20081014,032800,1.1429,1.1429,1.1427,1.1427
USDCAD,20081014,032900,1.1426,1.1426,1.1420,1.1420
USDCAD,20081014,033000,1.1420,1.1420,1.1418,1.1418
USDCAD,20081014,033100,1.1417,1.1417,1.1415,1.1416
USDCAD,20081014,033200,1.1416,1.1416,1.1416,1.1416
USDCAD,20081014,033300,1.1416,1.1416,1.1416,1.1416
USDCAD,20081014,033400,1.1416,1.1416,1.1416,1.1416
USDCAD,20081014,033500,1.1416,1.1416,1.1414,1.1414
USDCAD,20081014,033600,1.1414,1.1415,1.1414,1.1414
USDCAD,20081014,033700,1.1414,1.1414,1.1413,1.1413
USDCAD,20081014,033800,1.1414,1.1414,1.1410,1.1410
USDCAD,20081014,033900,1.1410,1.1410,1.1409,1.1410
USDCAD,20081014,034000,1.1409,1.1409,1.1407,1.1407
USDCAD,20081014,034100,1.1407,1.1408,1.1407,1.1408
USDCAD,20081014,034200,1.1408,1.1408,1.1408,1.1408
USDCAD,20081014,034300,1.1409,1.1413,1.1409,1.1412
USDCAD,20081014,034400,1.1411,1.1411,1.1410,1.1410
USDCAD,20081014,034500,1.1410,1.1410,1.1410,1.1410
USDCAD,20081014,034600,1.1410,1.1410,1.1410,1.1410
USDCAD,20081014,034700,1.1409,1.1409,1.1407,1.1408
USDCAD,20081014,034800,1.1407,1.1407,1.1401,1.1403
USDCAD,20081014,034900,1.1402,1.1403,1.1402,1.1403
USDCAD,20081014,035000,1.1402,1.1402,1.1401,1.1402
USDCAD,20081014,035100,1.1402,1.1402,1.1402,1.1402
USDCAD,20081014,035200,1.1402,1.1402,1.1395,1.1395
USDCAD,20081014,035300,1.1394,1.1394,1.1394,1.1394
USDCAD,20081014,035400,1.1394,1.1394,1.1394,1.1394
USDCAD,20081014,035500,1.1395,1.1395,1.1394,1.1395
USDCAD,20081014,035600,1.1395,1.1395,1.1392,1.1392
USDCAD,20081014,035700,1.1391,1.1391,1.1391,1.1391
USDCAD,20081014,035800,1.1391,1.1391,1.1390,1.1390
USDCAD,20081014,035900,1.1389,1.1389,1.1382,1.1382
USDCAD,20081014,040000,1.1383,1.1383,1.1382,1.1382
USDCAD,20081014,040100,1.1382,1.1382,1.1382,1.1382
USDCAD,20081014,040200,1.1383,1.1385,1.1383,1.1385
USDCAD,20081014,040300,1.1386,1.1386,1.1383,1.1383
USDCAD,20081014,040400,1.1383,1.1383,1.1380,1.1381
USDCAD,20081014,040500,1.1379,1.1379,1.1376,1.1376
USDCAD,20081014,040600,1.1377,1.1377,1.1376,1.1376
USDCAD,20081014,040700,1.1378,1.1379,1.1378,1.1379
USDCAD,20081014,040800,1.1380,1.1381,1.1380,1.1381
USDCAD,20081014,040900,1.1381,1.1383,1.1381,1.1383
USDCAD,20081014,041000,1.1382,1.1385,1.1382,1.1385
USDCAD,20081014,041100,1.1385,1.1385,1.1385,1.1385
USDCAD,20081014,041200,1.1385,1.1385,1.1385,1.1385
USDCAD,20081014,041300,1.1386,1.1390,1.1386,1.1390
USDCAD,20081014,041400,1.1390,1.1390,1.1387,1.1387
USDCAD,20081014,041500,1.1387,1.1387,1.1386,1.1386
USDCAD,20081014,041600,1.1385,1.1385,1.1385,1.1385
USDCAD,20081014,041700,1.1385,1.1386,1.1385,1.1386
USDCAD,20081014,041800,1.1385,1.1385,1.1384,1.1385
USDCAD,20081014,041900,1.1386,1.1386,1.1385,1.1385
USDCAD,20081014,042000,1.1384,1.1384,1.1374,1.1377
USDCAD,20081014,042100,1.1376,1.1378,1.1376,1.1378
USDCAD,20081014,042200,1.1379,1.1380,1.1378,1.1378
USDCAD,20081014,042300,1.1379,1.1383,1.1379,1.1383
USDCAD,20081014,042400,1.1382,1.1382,1.1380,1.1380
USDCAD,20081014,042500,1.1382,1.1382,1.1382,1.1382
USDCAD,20081014,042600,1.1382,1.1382,1.1380,1.1380
USDCAD,20081014,042700,1.1380,1.1380,1.1378,1.1378
USDCAD,20081014,042800,1.1378,1.1380,1.1378,1.1380
USDCAD,20081014,042900,1.1380,1.1380,1.1380,1.1380
USDCAD,20081014,043000,1.1380,1.1380,1.1380,1.1380
USDCAD,20081014,043100,1.1380,1.1380,1.1380,1.1380
USDCAD,20081014,043200,1.1380,1.1380,1.1380,1.1380
USDCAD,20081014,043300,1.1380,1.1380,1.1380,1.1380
USDCAD,20081014,043400,1.1380,1.1383,1.1380,1.1383
USDCAD,20081014,043500,1.1383,1.1383,1.1382,1.1383
USDCAD,20081014,043600,1.1384,1.1385,1.1382,1.1385
USDCAD,20081014,043700,1.1384,1.1385,1.1384,1.1385
USDCAD,20081014,043800,1.1385,1.1385,1.1385,1.1385
USDCAD,20081014,043900,1.1385,1.1385,1.1385,1.1385
USDCAD,20081014,044000,1.1385,1.1385,1.1385,1.1385
USDCAD,20081014,044100,1.1385,1.1385,1.1385,1.1385
USDCAD,20081014,044200,1.1385,1.1385,1.1385,1.1385
USDCAD,20081014,044300,1.1385,1.1385,1.1385,1.1385
USDCAD,20081014,044400,1.1385,1.1385,1.1385,1.1385
USDCAD,20081014,044500,1.1385,1.1385,1.1384,1.1384
USDCAD,20081014,044600,1.1384,1.1384,1.1384,1.1384
USDCAD,20081014,044700,1.1384,1.1384,1.1384,1.1384
USDCAD,20081014,044800,1.1384,1.1384,1.1384,1.1384
USDCAD,20081014,044900,1.1385,1.1385,1.1385,1.1385
USDCAD,20081014,045000,1.1385,1.1385,1.1384,1.1384
USDCAD,20081014,045100,1.1384,1.1385,1.1384,1.1385
USDCAD,20081014,045200,1.1385,1.1385,1.1385,1.1385
USDCAD,20081014,045300,1.1385,1.1385,1.1385,1.1385
USDCAD,20081014,045400,1.1384,1.1385,1.1384,1.1385
USDCAD,20081014,045500,1.1384,1.1385,1.1384,1.1385
USDCAD,20081014,045600,1.1385,1.1385,1.1384,1.1384
USDCAD,20081014,045700,1.1384,1.1385,1.1384,1.1384
USDCAD,20081014,045800,1.1384,1.1384,1.1383,1.1383
USDCAD,20081014,045900,1.1383,1.1384,1.1383,1.1384
USDCAD,20081014,050000,1.1384,1.1384,1.1384,1.1384
USDCAD,20081014,050100,1.1383,1.1383,1.1383,1.1383
USDCAD,20081014,050200,1.1383,1.1383,1.1383,1.1383
USDCAD,20081014,050300,1.1383,1.1383,1.1383,1.1383
USDCAD,20081014,050400,1.1383,1.1384,1.1383,1.1384
USDCAD,20081014,050500,1.1384,1.1384,1.1384,1.1384
USDCAD,20081014,050600,1.1384,1.1384,1.1383,1.1383
USDCAD,20081014,050700,1.1382,1.1383,1.1382,1.1383
USDCAD,20081014,050800,1.1383,1.1384,1.1383,1.1384
USDCAD,20081014,050900,1.1384,1.1384,1.1383,1.1383
USDCAD,20081014,051000,1.1383,1.1383,1.1380,1.1380
USDCAD,20081014,051100,1.1379,1.1380,1.1374,1.1374
USDCAD,20081014,051200,1.1375,1.1378,1.1374,1.1375
USDCAD,20081014,051300,1.1377,1.1377,1.1370,1.1370
USDCAD,20081014,051400,1.1371,1.1376,1.1371,1.1373
USDCAD,20081014,051500,1.1373,1.1376,1.1373,1.1376
USDCAD,20081014,051600,1.1376,1.1376,1.1376,1.1376
USDCAD,20081014,051700,1.1376,1.1378,1.1376,1.1378
USDCAD,20081014,051800,1.1378,1.1378,1.1375,1.1375
USDCAD,20081014,051900,1.1375,1.1375,1.1370,1.1372
USDCAD,20081014,052000,1.1373,1.1380,1.1373,1.1380
USDCAD,20081014,052100,1.1380,1.1380,1.1379,1.1380
USDCAD,20081014,052200,1.1380,1.1382,1.1380,1.1382
USDCAD,20081014,052300,1.1382,1.1382,1.1376,1.1376
USDCAD,20081014,052400,1.1377,1.1378,1.1375,1.1377
USDCAD,20081014,052500,1.1381,1.1381,1.1375,1.1376
USDCAD,20081014,052600,1.1375,1.1375,1.1372,1.1372
USDCAD,20081014,052700,1.1372,1.1377,1.1372,1.1376
USDCAD,20081014,052800,1.1375,1.1376,1.1375,1.1376
USDCAD,20081014,052900,1.1377,1.1377,1.1375,1.1375
USDCAD,20081014,053000,1.1375,1.1375,1.1375,1.1375
USDCAD,20081014,053100,1.1376,1.1376,1.1375,1.1375
USDCAD,20081014,053200,1.1375,1.1375,1.1375,1.1375
USDCAD,20081014,053300,1.1376,1.1378,1.1376,1.1378
USDCAD,20081014,053400,1.1379,1.1383,1.1379,1.1383
USDCAD,20081014,053500,1.1382,1.1383,1.1382,1.1382
USDCAD,20081014,053600,1.1382,1.1382,1.1382,1.1382
USDCAD,20081014,053700,1.1383,1.1384,1.1383,1.1384
USDCAD,20081014,053800,1.1382,1.1408,1.1380,1.1398
USDCAD,20081014,053900,1.1397,1.1397,1.1382,1.1382
USDCAD,20081014,054000,1.1382,1.1388,1.1382,1.1388
USDCAD,20081014,054100,1.1390,1.1393,1.1382,1.1382
USDCAD,20081014,054200,1.1381,1.1383,1.1380,1.1380
USDCAD,20081014,054300,1.1380,1.1380,1.1380,1.1380
USDCAD,20081014,054400,1.1378,1.1378,1.1375,1.1375
USDCAD,20081014,054500,1.1375,1.1375,1.1374,1.1374
USDCAD,20081014,054600,1.1373,1.1373,1.1372,1.1372
USDCAD,20081014,054700,1.1372,1.1374,1.1370,1.1370
USDCAD,20081014,054800,1.1370,1.1370,1.1362,1.1362
USDCAD,20081014,054900,1.1364,1.1367,1.1364,1.1366
USDCAD,20081014,055000,1.1366,1.1368,1.1366,1.1368
USDCAD,20081014,055100,1.1368,1.1368,1.1368,1.1368
USDCAD,20081014,055200,1.1368,1.1368,1.1368,1.1368
USDCAD,20081014,055300,1.1368,1.1368,1.1368,1.1368
USDCAD,20081014,055400,1.1369,1.1370,1.1369,1.1369
USDCAD,20081014,055500,1.1370,1.1370,1.1369,1.1369
USDCAD,20081014,055600,1.1370,1.1370,1.1368,1.1368
USDCAD,20081014,055700,1.1368,1.1368,1.1366,1.1366
USDCAD,20081014,055800,1.1366,1.1366,1.1365,1.1365
USDCAD,20081014,055900,1.1364,1.1366,1.1363,1.1365
USDCAD,20081014,060000,1.1366,1.1366,1.1364,1.1366
USDCAD,20081014,060100,1.1365,1.1365,1.1363,1.1365
USDCAD,20081014,060200,1.1365,1.1365,1.1363,1.1363
USDCAD,20081014,060300,1.1362,1.1370,1.1359,1.1370
USDCAD,20081014,060400,1.1366,1.1367,1.1366,1.1367
USDCAD,20081014,060500,1.1368,1.1368,1.1368,1.1368
USDCAD,20081014,060600,1.1368,1.1368,1.1368,1.1368
USDCAD,20081014,060700,1.1368,1.1368,1.1364,1.1365
USDCAD,20081014,060800,1.1367,1.1367,1.1364,1.1366
USDCAD,20081014,060900,1.1365,1.1366,1.1364,1.1364
USDCAD,20081014,061000,1.1364,1.1364,1.1364,1.1364
USDCAD,20081014,061100,1.1363,1.1371,1.1363,1.1371
USDCAD,20081014,061200,1.1371,1.1375,1.1371,1.1372
USDCAD,20081014,061300,1.1371,1.1371,1.1370,1.1370
USDCAD,20081014,061400,1.1370,1.1370,1.1369,1.1370
USDCAD,20081014,061500,1.1369,1.1374,1.1368,1.1374
USDCAD,20081014,061600,1.1376,1.1376,1.1371,1.1371
USDCAD,20081014,061700,1.1370,1.1370,1.1367,1.1368
USDCAD,20081014,061800,1.1367,1.1368,1.1365,1.1368
USDCAD,20081014,061900,1.1368,1.1369,1.1368,1.1368
USDCAD,20081014,062000,1.1369,1.1369,1.1365,1.1369
USDCAD,20081014,062100,1.1370,1.1371,1.1367,1.1371
USDCAD,20081014,062200,1.1372,1.1378,1.1372,1.1375
USDCAD,20081014,062300,1.1375,1.1378,1.1375,1.1378
USDCAD,20081014,062400,1.1378,1.1378,1.1378,1.1378
USDCAD,20081014,062500,1.1378,1.1378,1.1378,1.1378
USDCAD,20081014,062600,1.1375,1.1375,1.1370,1.1370
USDCAD,20081014,062700,1.1371,1.1378,1.1371,1.1378
USDCAD,20081014,062800,1.1377,1.1377,1.1376,1.1376
USDCAD,20081014,062900,1.1376,1.1376,1.1373,1.1374
USDCAD,20081014,063000,1.1374,1.1376,1.1374,1.1375
USDCAD,20081014,063100,1.1374,1.1375,1.1373,1.1373
USDCAD,20081014,063200,1.1373,1.1373,1.1372,1.1372
USDCAD,20081014,063300,1.1372,1.1372,1.1372,1.1372
USDCAD,20081014,063400,1.1372,1.1372,1.1372,1.1372
USDCAD,20081014,063500,1.1372,1.1372,1.1372,1.1372
USDCAD,20081014,063600,1.1372,1.1372,1.1372,1.1372
USDCAD,20081014,063700,1.1372,1.1372,1.1368,1.1368
USDCAD,20081014,063800,1.1368,1.1368,1.1368,1.1368
USDCAD,20081014,063900,1.1368,1.1368,1.1368,1.1368
USDCAD,20081014,064000,1.1368,1.1368,1.1368,1.1368
USDCAD,20081014,064100,1.1367,1.1367,1.1366,1.1366
USDCAD,20081014,064200,1.1365,1.1366,1.1365,1.1365
USDCAD,20081014,064300,1.1365,1.1365,1.1365,1.1365
USDCAD,20081014,064400,1.1365,1.1367,1.1365,1.1367
USDCAD,20081014,064500,1.1366,1.1366,1.1364,1.1365
USDCAD,20081014,064600,1.1364,1.1374,1.1362,1.1374
USDCAD,20081014,064700,1.1373,1.1375,1.1373,1.1375
USDCAD,20081014,064800,1.1375,1.1375,1.1375,1.1375
USDCAD,20081014,064900,1.1375,1.1375,1.1375,1.1375
USDCAD,20081014,065000,1.1375,1.1375,1.1375,1.1375
USDCAD,20081014,065100,1.1375,1.1375,1.1375,1.1375
USDCAD,20081014,065200,1.1376,1.1380,1.1376,1.1378
USDCAD,20081014,065300,1.1378,1.1378,1.1377,1.1377
USDCAD,20081014,065400,1.1377,1.1377,1.1377,1.1377
USDCAD,20081014,065500,1.1377,1.1380,1.1377,1.1380
USDCAD,20081014,065600,1.1381,1.1381,1.1379,1.1379
USDCAD,20081014,065700,1.1379,1.1380,1.1379,1.1379
USDCAD,20081014,065800,1.1380,1.1382,1.1380,1.1382
USDCAD,20081014,065900,1.1382,1.1382,1.1377,1.1377
USDCAD,20081014,070000,1.1377,1.1378,1.1377,1.1378
USDCAD,20081014,070100,1.1378,1.1378,1.1375,1.1375
USDCAD,20081014,070200,1.1373,1.1375,1.1364,1.1372
USDCAD,20081014,070300,1.1370,1.1372,1.1370,1.1372
USDCAD,20081014,070400,1.1371,1.1371,1.1366,1.1366
USDCAD,20081014,070500,1.1365,1.1365,1.1360,1.1360
USDCAD,20081014,070600,1.1359,1.1360,1.1355,1.1355
USDCAD,20081014,070700,1.1355,1.1355,1.1352,1.1353
USDCAD,20081014,070800,1.1353,1.1354,1.1345,1.1345
USDCAD,20081014,070900,1.1346,1.1350,1.1346,1.1350
USDCAD,20081014,071000,1.1352,1.1355,1.1346,1.1346
USDCAD,20081014,071100,1.1347,1.1351,1.1347,1.1350
USDCAD,20081014,071200,1.1351,1.1352,1.1351,1.1352
USDCAD,20081014,071300,1.1352,1.1352,1.1350,1.1351
USDCAD,20081014,071400,1.1352,1.1352,1.1350,1.1350
USDCAD,20081014,071500,1.1349,1.1349,1.1346,1.1347
USDCAD,20081014,071600,1.1348,1.1349,1.1348,1.1348
USDCAD,20081014,071700,1.1347,1.1347,1.1347,1.1347
USDCAD,20081014,071800,1.1346,1.1347,1.1346,1.1346
USDCAD,20081014,071900,1.1346,1.1349,1.1346,1.1348
USDCAD,20081014,072000,1.1349,1.1350,1.1349,1.1349
USDCAD,20081014,072100,1.1349,1.1350,1.1348,1.1348
USDCAD,20081014,072200,1.1348,1.1348,1.1348,1.1348
USDCAD,20081014,072300,1.1348,1.1349,1.1348,1.1349
USDCAD,20081014,072400,1.1349,1.1349,1.1349,1.1349
USDCAD,20081014,072500,1.1349,1.1350,1.1349,1.1350
USDCAD,20081014,072600,1.1350,1.1350,1.1350,1.1350
USDCAD,20081014,072700,1.1350,1.1351,1.1347,1.1351
USDCAD,20081014,072800,1.1355,1.1359,1.1352,1.1358
USDCAD,20081014,072900,1.1359,1.1367,1.1358,1.1364
USDCAD,20081014,073000,1.1365,1.1369,1.1365,1.1368
USDCAD,20081014,073100,1.1369,1.1369,1.1366,1.1367
USDCAD,20081014,073200,1.1366,1.1366,1.1360,1.1363
USDCAD,20081014,073300,1.1363,1.1367,1.1363,1.1367
USDCAD,20081014,073400,1.1368,1.1368,1.1368,1.1368
USDCAD,20081014,073500,1.1368,1.1368,1.1359,1.1359
USDCAD,20081014,073600,1.1358,1.1364,1.1358,1.1364
USDCAD,20081014,073700,1.1363,1.1363,1.1362,1.1362
USDCAD,20081014,073800,1.1362,1.1362,1.1362,1.1362
USDCAD,20081014,073900,1.1362,1.1362,1.1362,1.1362
USDCAD,20081014,074000,1.1362,1.1362,1.1362,1.1362
USDCAD,20081014,074100,1.1362,1.1364,1.1362,1.1364
USDCAD,20081014,074200,1.1364,1.1364,1.1364,1.1364
USDCAD,20081014,074300,1.1365,1.1366,1.1365,1.1366
USDCAD,20081014,074400,1.1365,1.1365,1.1356,1.1356
USDCAD,20081014,074500,1.1356,1.1356,1.1356,1.1356
USDCAD,20081014,074600,1.1359,1.1362,1.1359,1.1362
USDCAD,20081014,074700,1.1362,1.1362,1.1362,1.1362
USDCAD,20081014,074800,1.1359,1.1359,1.1356,1.1356
USDCAD,20081014,074900,1.1356,1.1356,1.1356,1.1356
USDCAD,20081014,075000,1.1356,1.1356,1.1356,1.1356
USDCAD,20081014,075100,1.1356,1.1362,1.1356,1.1359
USDCAD,20081014,075200,1.1359,1.1359,1.1359,1.1359
USDCAD,20081014,075300,1.1359,1.1359,1.1359,1.1359
USDCAD,20081014,075400,1.1359,1.1359,1.1359,1.1359
USDCAD,20081014,075500,1.1359,1.1359,1.1357,1.1357
USDCAD,20081014,075600,1.1357,1.1357,1.1357,1.1357
USDCAD,20081014,075700,1.1357,1.1358,1.1357,1.1358
USDCAD,20081014,075800,1.1359,1.1364,1.1359,1.1364
USDCAD,20081014,075900,1.1364,1.1366,1.1364,1.1366
USDCAD,20081014,080000,1.1367,1.1372,1.1367,1.1371
USDCAD,20081014,080100,1.1370,1.1375,1.1367,1.1367
USDCAD,20081014,080200,1.1368,1.1370,1.1366,1.1367
USDCAD,20081014,080300,1.1368,1.1368,1.1366,1.1367
USDCAD,20081014,080400,1.1368,1.1370,1.1368,1.1370
USDCAD,20081014,080500,1.1371,1.1371,1.1366,1.1368
USDCAD,20081014,080600,1.1368,1.1370,1.1367,1.1367
USDCAD,20081014,080700,1.1368,1.1371,1.1366,1.1366
USDCAD,20081014,080800,1.1367,1.1367,1.1363,1.1365
USDCAD,20081014,080900,1.1364,1.1364,1.1362,1.1362
USDCAD,20081014,081000,1.1363,1.1363,1.1361,1.1361
USDCAD,20081014,081100,1.1361,1.1366,1.1361,1.1364
USDCAD,20081014,081200,1.1363,1.1366,1.1363,1.1365
USDCAD,20081014,081300,1.1364,1.1365,1.1363,1.1363
USDCAD,20081014,081400,1.1362,1.1365,1.1362,1.1363
USDCAD,20081014,081500,1.1362,1.1364,1.1361,1.1364
USDCAD,20081014,081600,1.1364,1.1366,1.1361,1.1366
USDCAD,20081014,081700,1.1365,1.1370,1.1365,1.1367
USDCAD,20081014,081800,1.1367,1.1367,1.1365,1.1365
USDCAD,20081014,081900,1.1365,1.1376,1.1365,1.1375
USDCAD,20081014,082000,1.1375,1.1375,1.1374,1.1375
USDCAD,20081014,082100,1.1375,1.1377,1.1373,1.1377
USDCAD,20081014,082200,1.1377,1.1379,1.1377,1.1379
USDCAD,20081014,082300,1.1379,1.1382,1.1379,1.1382
USDCAD,20081014,082400,1.1384,1.1386,1.1384,1.1386
USDCAD,20081014,082500,1.1385,1.1386,1.1385,1.1385
USDCAD,20081014,082600,1.1385,1.1386,1.1385,1.1386
USDCAD,20081014,082700,1.1386,1.1386,1.1386,1.1386
USDCAD,20081014,082800,1.1386,1.1386,1.1384,1.1385
USDCAD,20081014,082900,1.1386,1.1386,1.1380,1.1380
USDCAD,20081014,083000,1.1380,1.1384,1.1380,1.1383
USDCAD,20081014,083100,1.1384,1.1411,1.1384,1.1405
USDCAD,20081014,083200,1.1404,1.1410,1.1391,1.1394
USDCAD,20081014,083300,1.1393,1.1401,1.1393,1.1401
USDCAD,20081014,083400,1.1402,1.1404,1.1401,1.1403
USDCAD,20081014,083500,1.1402,1.1418,1.1402,1.1410
USDCAD,20081014,083600,1.1409,1.1409,1.1408,1.1408
USDCAD,20081014,083700,1.1407,1.1409,1.1405,1.1409
USDCAD,20081014,083800,1.1408,1.1408,1.1406,1.1406
USDCAD,20081014,083900,1.1405,1.1408,1.1403,1.1408
USDCAD,20081014,084000,1.1408,1.1410,1.1408,1.1410
USDCAD,20081014,084100,1.1409,1.1409,1.1407,1.1408
USDCAD,20081014,084200,1.1409,1.1409,1.1407,1.1407
USDCAD,20081014,084300,1.1408,1.1408,1.1405,1.1405
USDCAD,20081014,084400,1.1404,1.1414,1.1404,1.1414
USDCAD,20081014,084500,1.1415,1.1415,1.1414,1.1415
USDCAD,20081014,084600,1.1415,1.1416,1.1415,1.1416
USDCAD,20081014,084700,1.1416,1.1416,1.1416,1.1416
USDCAD,20081014,084800,1.1418,1.1428,1.1418,1.1427
USDCAD,20081014,084900,1.1425,1.1427,1.1412,1.1427
USDCAD,20081014,085000,1.1425,1.1432,1.1424,1.1425
USDCAD,20081014,085100,1.1427,1.1431,1.1426,1.1430
USDCAD,20081014,085200,1.1429,1.1430,1.1429,1.1430
USDCAD,20081014,085300,1.1429,1.1432,1.1429,1.1431
USDCAD,20081014,085400,1.1432,1.1437,1.1430,1.1435
USDCAD,20081014,085500,1.1436,1.1443,1.1431,1.1431
USDCAD,20081014,085600,1.1432,1.1432,1.1428,1.1430
USDCAD,20081014,085700,1.1431,1.1431,1.1430,1.1430
USDCAD,20081014,085800,1.1430,1.1430,1.1427,1.1427
USDCAD,20081014,085900,1.1426,1.1426,1.1424,1.1424
USDCAD,20081014,090000,1.1425,1.1425,1.1422,1.1422
USDCAD,20081014,090100,1.1421,1.1423,1.1419,1.1422
USDCAD,20081014,090200,1.1421,1.1421,1.1416,1.1416
USDCAD,20081014,090300,1.1415,1.1419,1.1415,1.1419
USDCAD,20081014,090400,1.1418,1.1418,1.1415,1.1415
USDCAD,20081014,090500,1.1415,1.1415,1.1409,1.1409
USDCAD,20081014,090600,1.1410,1.1415,1.1409,1.1415
USDCAD,20081014,090700,1.1416,1.1418,1.1416,1.1417
USDCAD,20081014,090800,1.1416,1.1416,1.1416,1.1416
USDCAD,20081014,090900,1.1416,1.1418,1.1416,1.1417
USDCAD,20081014,091000,1.1418,1.1418,1.1417,1.1417
USDCAD,20081014,091100,1.1418,1.1418,1.1417,1.1418
USDCAD,20081014,091200,1.1418,1.1419,1.1418,1.1419
USDCAD,20081014,091300,1.1420,1.1420,1.1417,1.1420
USDCAD,20081014,091400,1.1421,1.1421,1.1412,1.1413
USDCAD,20081014,091500,1.1414,1.1416,1.1414,1.1416
USDCAD,20081014,091600,1.1417,1.1419,1.1417,1.1417
USDCAD,20081014,091700,1.1417,1.1418,1.1417,1.1417
USDCAD,20081014,091800,1.1417,1.1417,1.1416,1.1417
USDCAD,20081014,091900,1.1417,1.1419,1.1416,1.1419
USDCAD,20081014,092000,1.1420,1.1427,1.1420,1.1425
USDCAD,20081014,092100,1.1423,1.1429,1.1422,1.1427
USDCAD,20081014,092200,1.1426,1.1429,1.1425,1.1428
USDCAD,20081014,092300,1.1428,1.1428,1.1421,1.1422
USDCAD,20081014,092400,1.1423,1.1423,1.1423,1.1423
USDCAD,20081014,092500,1.1422,1.1422,1.1420,1.1422
USDCAD,20081014,092600,1.1421,1.1421,1.1420,1.1420
USDCAD,20081014,092700,1.1420,1.1420,1.1419,1.1420
USDCAD,20081014,092800,1.1420,1.1420,1.1420,1.1420
USDCAD,20081014,092900,1.1419,1.1420,1.1419,1.1420
USDCAD,20081014,093000,1.1421,1.1421,1.1418,1.1418
USDCAD,20081014,093100,1.1418,1.1418,1.1417,1.1417
USDCAD,20081014,093200,1.1418,1.1419,1.1417,1.1417
USDCAD,20081014,093300,1.1417,1.1417,1.1413,1.1413
USDCAD,20081014,093400,1.1412,1.1412,1.1408,1.1408
USDCAD,20081014,093500,1.1407,1.1407,1.1400,1.1400
USDCAD,20081014,093600,1.1400,1.1400,1.1391,1.1391
USDCAD,20081014,093700,1.1390,1.1390,1.1384,1.1386
USDCAD,20081014,093800,1.1387,1.1389,1.1385,1.1387
USDCAD,20081014,093900,1.1386,1.1391,1.1383,1.1389
USDCAD,20081014,094000,1.1390,1.1393,1.1390,1.1393
USDCAD,20081014,094100,1.1393,1.1393,1.1389,1.1391
USDCAD,20081014,094200,1.1390,1.1390,1.1389,1.1389
USDCAD,20081014,094300,1.1390,1.1391,1.1389,1.1390
USDCAD,20081014,094400,1.1389,1.1390,1.1389,1.1390
USDCAD,20081014,094500,1.1391,1.1394,1.1391,1.1394
USDCAD,20081014,094600,1.1394,1.1396,1.1394,1.1396
USDCAD,20081014,094700,1.1397,1.1397,1.1395,1.1395
USDCAD,20081014,094800,1.1396,1.1396,1.1395,1.1395
USDCAD,20081014,094900,1.1396,1.1396,1.1393,1.1393
USDCAD,20081014,095000,1.1392,1.1392,1.1392,1.1392
USDCAD,20081014,095100,1.1391,1.1391,1.1390,1.1390
USDCAD,20081014,095200,1.1389,1.1389,1.1384,1.1384
USDCAD,20081014,095300,1.1384,1.1385,1.1383,1.1383
USDCAD,20081014,095400,1.1383,1.1392,1.1383,1.1392
USDCAD,20081014,095500,1.1391,1.1392,1.1389,1.1392
USDCAD,20081014,095600,1.1391,1.1392,1.1391,1.1391
USDCAD,20081014,095700,1.1391,1.1396,1.1388,1.1389
USDCAD,20081014,095800,1.1388,1.1388,1.1384,1.1386
USDCAD,20081014,095900,1.1385,1.1390,1.1385,1.1390
USDCAD,20081014,100000,1.1391,1.1399,1.1391,1.1399
USDCAD,20081014,100100,1.1400,1.1400,1.1388,1.1389
USDCAD,20081014,100200,1.1390,1.1396,1.1390,1.1395
USDCAD,20081014,100300,1.1394,1.1401,1.1394,1.1399
USDCAD,20081014,100400,1.1398,1.1402,1.1398,1.1401
USDCAD,20081014,100500,1.1402,1.1403,1.1396,1.1396
USDCAD,20081014,100600,1.1395,1.1395,1.1392,1.1394
USDCAD,20081014,100700,1.1394,1.1394,1.1388,1.1392
USDCAD,20081014,100800,1.1393,1.1401,1.1393,1.1400
USDCAD,20081014,100900,1.1399,1.1404,1.1397,1.1404
USDCAD,20081014,101000,1.1405,1.1406,1.1404,1.1406
USDCAD,20081014,101100,1.1406,1.1408,1.1406,1.1406
USDCAD,20081014,101200,1.1407,1.1408,1.1407,1.1408
USDCAD,20081014,101300,1.1409,1.1428,1.1409,1.1421
USDCAD,20081014,101400,1.1422,1.1424,1.1415,1.1419
USDCAD,20081014,101500,1.1418,1.1418,1.1415,1.1416
USDCAD,20081014,101600,1.1415,1.1415,1.1414,1.1414
USDCAD,20081014,101700,1.1414,1.1416,1.1414,1.1415
USDCAD,20081014,101800,1.1415,1.1415,1.1415,1.1415
USDCAD,20081014,101900,1.1415,1.1415,1.1414,1.1415
USDCAD,20081014,102000,1.1415,1.1415,1.1412,1.1414
USDCAD,20081014,102100,1.1415,1.1415,1.1414,1.1414
USDCAD,20081014,102200,1.1414,1.1416,1.1413,1.1414
USDCAD,20081014,102300,1.1415,1.1415,1.1408,1.1409
USDCAD,20081014,102400,1.1410,1.1412,1.1407,1.1412
USDCAD,20081014,102500,1.1411,1.1411,1.1405,1.1405
USDCAD,20081014,102600,1.1404,1.1404,1.1404,1.1404
USDCAD,20081014,102700,1.1403,1.1409,1.1403,1.1408
USDCAD,20081014,102800,1.1407,1.1415,1.1407,1.1415
USDCAD,20081014,102900,1.1413,1.1415,1.1413,1.1414
USDCAD,20081014,103000,1.1413,1.1414,1.1413,1.1414
USDCAD,20081014,103100,1.1413,1.1413,1.1408,1.1409
USDCAD,20081014,103200,1.1408,1.1410,1.1405,1.1405
USDCAD,20081014,103300,1.1404,1.1404,1.1400,1.1400
USDCAD,20081014,103400,1.1399,1.1400,1.1399,1.1399
USDCAD,20081014,103500,1.1398,1.1398,1.1397,1.1397
USDCAD,20081014,103600,1.1397,1.1397,1.1393,1.1393
USDCAD,20081014,103700,1.1393,1.1396,1.1393,1.1396
USDCAD,20081014,103800,1.1396,1.1407,1.1396,1.1407
USDCAD,20081014,103900,1.1407,1.1408,1.1405,1.1407
USDCAD,20081014,104000,1.1408,1.1409,1.1408,1.1408
USDCAD,20081014,104100,1.1410,1.1415,1.1408,1.1408
USDCAD,20081014,104200,1.1409,1.1413,1.1409,1.1413
USDCAD,20081014,104300,1.1411,1.1413,1.1409,1.1413
USDCAD,20081014,104400,1.1412,1.1413,1.1410,1.1413
USDCAD,20081014,104500,1.1414,1.1414,1.1413,1.1414
USDCAD,20081014,104600,1.1413,1.1413,1.1410,1.1410
USDCAD,20081014,104700,1.1408,1.1408,1.1408,1.1408
USDCAD,20081014,104800,1.1408,1.1408,1.1407,1.1407
USDCAD,20081014,104900,1.1408,1.1413,1.1408,1.1413
USDCAD,20081014,105000,1.1410,1.1422,1.1408,1.1420
USDCAD,20081014,105100,1.1421,1.1429,1.1420,1.1429
USDCAD,20081014,105200,1.1432,1.1435,1.1431,1.1434
USDCAD,20081014,105300,1.1433,1.1437,1.1430,1.1436
USDCAD,20081014,105400,1.1437,1.1438,1.1437,1.1437
USDCAD,20081014,105500,1.1436,1.1450,1.1435,1.1450
USDCAD,20081014,105600,1.1451,1.1451,1.1443,1.1447
USDCAD,20081014,105700,1.1445,1.1446,1.1438,1.1446
USDCAD,20081014,105800,1.1447,1.1448,1.1446,1.1448
USDCAD,20081014,105900,1.1447,1.1447,1.1444,1.1445
USDCAD,20081014,110000,1.1449,1.1466,1.1449,1.1463
USDCAD,20081014,110100,1.1464,1.1466,1.1464,1.1465
USDCAD,20081014,110200,1.1464,1.1464,1.1460,1.1461
USDCAD,20081014,110300,1.1462,1.1462,1.1456,1.1456
USDCAD,20081014,110400,1.1455,1.1455,1.1451,1.1452
USDCAD,20081014,110500,1.1451,1.1451,1.1446,1.1446
USDCAD,20081014,110600,1.1445,1.1445,1.1444,1.1445
USDCAD,20081014,110700,1.1444,1.1444,1.1443,1.1443
USDCAD,20081014,110800,1.1443,1.1443,1.1440,1.1440
USDCAD,20081014,110900,1.1438,1.1438,1.1433,1.1435
USDCAD,20081014,111000,1.1436,1.1443,1.1436,1.1443
USDCAD,20081014,111100,1.1443,1.1443,1.1440,1.1440
USDCAD,20081014,111200,1.1438,1.1438,1.1437,1.1438
USDCAD,20081014,111300,1.1437,1.1442,1.1436,1.1439
USDCAD,20081014,111400,1.1438,1.1442,1.1437,1.1442
USDCAD,20081014,111500,1.1441,1.1445,1.1441,1.1445
USDCAD,20081014,111600,1.1444,1.1444,1.1442,1.1442
USDCAD,20081014,111700,1.1441,1.1442,1.1441,1.1441
USDCAD,20081014,111800,1.1440,1.1440,1.1439,1.1440
USDCAD,20081014,111900,1.1441,1.1442,1.1439,1.1439
USDCAD,20081014,112000,1.1438,1.1440,1.1438,1.1439
USDCAD,20081014,112100,1.1438,1.1441,1.1438,1.1440
USDCAD,20081014,112200,1.1441,1.1441,1.1440,1.1441
USDCAD,20081014,112300,1.1440,1.1440,1.1438,1.1438
USDCAD,20081014,112400,1.1439,1.1440,1.1439,1.1439
USDCAD,20081014,112500,1.1439,1.1443,1.1439,1.1443
USDCAD,20081014,112600,1.1444,1.1446,1.1442,1.1444
USDCAD,20081014,112700,1.1444,1.1444,1.1444,1.1444
USDCAD,20081014,112800,1.1445,1.1445,1.1444,1.1444
USDCAD,20081014,112900,1.1444,1.1445,1.1443,1.1443
USDCAD,20081014,113000,1.1443,1.1443,1.1443,1.1443
USDCAD,20081014,113100,1.1443,1.1444,1.1441,1.1444
USDCAD,20081014,113200,1.1442,1.1443,1.1442,1.1443
USDCAD,20081014,113300,1.1444,1.1444,1.1439,1.1440
USDCAD,20081014,113400,1.1442,1.1443,1.1442,1.1442
USDCAD,20081014,113500,1.1442,1.1445,1.1442,1.1444
USDCAD,20081014,113600,1.1443,1.1443,1.1442,1.1442
USDCAD,20081014,113700,1.1442,1.1442,1.1441,1.1442
USDCAD,20081014,113800,1.1442,1.1445,1.1442,1.1445
USDCAD,20081014,113900,1.1446,1.1448,1.1446,1.1447
USDCAD,20081014,114000,1.1447,1.1450,1.1446,1.1450
USDCAD,20081014,114100,1.1451,1.1453,1.1451,1.1453
USDCAD,20081014,114200,1.1452,1.1461,1.1452,1.1461
USDCAD,20081014,114300,1.1460,1.1462,1.1457,1.1458
USDCAD,20081014,114400,1.1457,1.1457,1.1444,1.1450
USDCAD,20081014,114500,1.1451,1.1462,1.1451,1.1462
USDCAD,20081014,114600,1.1463,1.1464,1.1463,1.1464
USDCAD,20081014,114700,1.1463,1.1463,1.1460,1.1463
USDCAD,20081014,114800,1.1463,1.1463,1.1459,1.1459
USDCAD,20081014,114900,1.1460,1.1461,1.1459,1.1461
USDCAD,20081014,115000,1.1461,1.1468,1.1461,1.1462
USDCAD,20081014,115100,1.1463,1.1463,1.1458,1.1459
USDCAD,20081014,115200,1.1459,1.1461,1.1458,1.1458
USDCAD,20081014,115300,1.1459,1.1461,1.1459,1.1459
USDCAD,20081014,115400,1.1460,1.1460,1.1458,1.1459
USDCAD,20081014,115500,1.1458,1.1458,1.1457,1.1457
USDCAD,20081014,115600,1.1457,1.1457,1.1457,1.1457
USDCAD,20081014,115700,1.1457,1.1457,1.1457,1.1457
USDCAD,20081014,115800,1.1456,1.1456,1.1449,1.1449
USDCAD,20081014,115900,1.1447,1.1452,1.1447,1.1450
USDCAD,20081014,120000,1.1449,1.1453,1.1449,1.1453
USDCAD,20081014,120100,1.1453,1.1456,1.1453,1.1456
USDCAD,20081014,120200,1.1457,1.1457,1.1455,1.1456
USDCAD,20081014,120300,1.1456,1.1458,1.1455,1.1457
USDCAD,20081014,120400,1.1456,1.1456,1.1454,1.1454
USDCAD,20081014,120500,1.1454,1.1454,1.1451,1.1451
USDCAD,20081014,120600,1.1450,1.1450,1.1443,1.1445
USDCAD,20081014,120700,1.1444,1.1445,1.1442,1.1443
USDCAD,20081014,120800,1.1444,1.1448,1.1444,1.1447
USDCAD,20081014,120900,1.1447,1.1447,1.1444,1.1444
USDCAD,20081014,121000,1.1445,1.1451,1.1445,1.1447
USDCAD,20081014,121100,1.1446,1.1447,1.1444,1.1444
USDCAD,20081014,121200,1.1445,1.1446,1.1442,1.1444
USDCAD,20081014,121300,1.1443,1.1444,1.1441,1.1443
USDCAD,20081014,121400,1.1442,1.1442,1.1439,1.1439
USDCAD,20081014,121500,1.1439,1.1441,1.1439,1.1441
USDCAD,20081014,121600,1.1441,1.1442,1.1441,1.1442
USDCAD,20081014,121700,1.1441,1.1441,1.1429,1.1430
USDCAD,20081014,121800,1.1431,1.1431,1.1427,1.1427
USDCAD,20081014,121900,1.1426,1.1426,1.1420,1.1420
USDCAD,20081014,122000,1.1419,1.1419,1.1417,1.1417
USDCAD,20081014,122100,1.1418,1.1420,1.1418,1.1419
USDCAD,20081014,122200,1.1419,1.1420,1.1416,1.1418
USDCAD,20081014,122300,1.1417,1.1421,1.1417,1.1420
USDCAD,20081014,122400,1.1421,1.1421,1.1419,1.1419
USDCAD,20081014,122500,1.1420,1.1421,1.1417,1.1417
USDCAD,20081014,122600,1.1416,1.1416,1.1415,1.1415
USDCAD,20081014,122700,1.1415,1.1415,1.1414,1.1414
USDCAD,20081014,122800,1.1414,1.1418,1.1414,1.1418
USDCAD,20081014,122900,1.1417,1.1418,1.1417,1.1417
USDCAD,20081014,123000,1.1418,1.1418,1.1415,1.1415
USDCAD,20081014,123100,1.1414,1.1414,1.1414,1.1414
USDCAD,20081014,123200,1.1414,1.1414,1.1414,1.1414
USDCAD,20081014,123300,1.1414,1.1414,1.1410,1.1410
USDCAD,20081014,123400,1.1409,1.1409,1.1409,1.1409
USDCAD,20081014,123500,1.1409,1.1410,1.1401,1.1401
USDCAD,20081014,123600,1.1402,1.1402,1.1399,1.1399
USDCAD,20081014,123700,1.1399,1.1400,1.1394,1.1395
USDCAD,20081014,123800,1.1395,1.1397,1.1394,1.1397
USDCAD,20081014,123900,1.1397,1.1400,1.1396,1.1400
USDCAD,20081014,124000,1.1399,1.1400,1.1398,1.1398
USDCAD,20081014,124100,1.1397,1.1398,1.1397,1.1397
USDCAD,20081014,124200,1.1396,1.1396,1.1387,1.1390
USDCAD,20081014,124300,1.1390,1.1390,1.1388,1.1389
USDCAD,20081014,124400,1.1390,1.1397,1.1389,1.1396
USDCAD,20081014,124500,1.1395,1.1396,1.1394,1.1396
USDCAD,20081014,124600,1.1396,1.1398,1.1396,1.1397
USDCAD,20081014,124700,1.1398,1.1399,1.1398,1.1398
USDCAD,20081014,124800,1.1399,1.1400,1.1399,1.1400
USDCAD,20081014,124900,1.1400,1.1401,1.1400,1.1400
USDCAD,20081014,125000,1.1399,1.1399,1.1398,1.1398
USDCAD,20081014,125100,1.1399,1.1401,1.1398,1.1401
USDCAD,20081014,125200,1.1401,1.1401,1.1400,1.1401
USDCAD,20081014,125300,1.1401,1.1403,1.1401,1.1402
USDCAD,20081014,125400,1.1403,1.1404,1.1403,1.1404
USDCAD,20081014,125500,1.1404,1.1405,1.1403,1.1403
USDCAD,20081014,125600,1.1403,1.1403,1.1401,1.1402
USDCAD,20081014,125700,1.1403,1.1403,1.1401,1.1401
USDCAD,20081014,125800,1.1401,1.1402,1.1401,1.1402
USDCAD,20081014,125900,1.1402,1.1402,1.1400,1.1400
USDCAD,20081014,130000,1.1401,1.1401,1.1400,1.1401
USDCAD,20081014,130100,1.1401,1.1402,1.1400,1.1400
USDCAD,20081014,130200,1.1399,1.1399,1.1390,1.1392
USDCAD,20081014,130300,1.1391,1.1391,1.1384,1.1385
USDCAD,20081014,130400,1.1386,1.1387,1.1386,1.1386
USDCAD,20081014,130500,1.1386,1.1386,1.1385,1.1386
USDCAD,20081014,130600,1.1386,1.1386,1.1364,1.1366
USDCAD,20081014,130700,1.1365,1.1367,1.1360,1.1362
USDCAD,20081014,130800,1.1361,1.1361,1.1354,1.1354
USDCAD,20081014,130900,1.1351,1.1354,1.1351,1.1353
USDCAD,20081014,131000,1.1354,1.1359,1.1353,1.1359
USDCAD,20081014,131100,1.1360,1.1362,1.1359,1.1359
USDCAD,20081014,131200,1.1360,1.1364,1.1360,1.1360
USDCAD,20081014,131300,1.1361,1.1361,1.1329,1.1329
USDCAD,20081014,131400,1.1327,1.1338,1.1322,1.1330
USDCAD,20081014,131500,1.1327,1.1327,1.1307,1.1314
USDCAD,20081014,131600,1.1316,1.1316,1.1306,1.1311
USDCAD,20081014,131700,1.1310,1.1313,1.1308,1.1312
USDCAD,20081014,131800,1.1313,1.1320,1.1311,1.1315
USDCAD,20081014,131900,1.1316,1.1335,1.1316,1.1335
USDCAD,20081014,132000,1.1336,1.1336,1.1333,1.1333
USDCAD,20081014,132100,1.1332,1.1336,1.1332,1.1336
USDCAD,20081014,132200,1.1337,1.1338,1.1336,1.1336
USDCAD,20081014,132300,1.1335,1.1335,1.1331,1.1331
USDCAD,20081014,132400,1.1332,1.1335,1.1332,1.1334
USDCAD,20081014,132500,1.1335,1.1335,1.1330,1.1330
USDCAD,20081014,132600,1.1331,1.1331,1.1331,1.1331
USDCAD,20081014,132700,1.1331,1.1331,1.1331,1.1331
USDCAD,20081014,132800,1.1331,1.1331,1.1329,1.1329
USDCAD,20081014,132900,1.1330,1.1339,1.1329,1.1339
USDCAD,20081014,133000,1.1338,1.1339,1.1337,1.1337
USDCAD,20081014,133100,1.1336,1.1336,1.1329,1.1330
USDCAD,20081014,133200,1.1331,1.1337,1.1330,1.1336
USDCAD,20081014,133300,1.1337,1.1340,1.1336,1.1340
USDCAD,20081014,133400,1.1339,1.1340,1.1338,1.1340
USDCAD,20081014,133500,1.1339,1.1339,1.1336,1.1338
USDCAD,20081014,133600,1.1338,1.1339,1.1337,1.1337
USDCAD,20081014,133700,1.1338,1.1339,1.1337,1.1338
USDCAD,20081014,133800,1.1340,1.1353,1.1340,1.1350
USDCAD,20081014,133900,1.1348,1.1355,1.1348,1.1354
USDCAD,20081014,134000,1.1355,1.1359,1.1353,1.1359
USDCAD,20081014,134100,1.1364,1.1369,1.1359,1.1369
USDCAD,20081014,134200,1.1370,1.1379,1.1370,1.1379
USDCAD,20081014,134300,1.1382,1.1399,1.1382,1.1399
USDCAD,20081014,134400,1.1400,1.1400,1.1389,1.1398
USDCAD,20081014,134500,1.1400,1.1400,1.1388,1.1388
USDCAD,20081014,134600,1.1389,1.1392,1.1387,1.1391
USDCAD,20081014,134700,1.1390,1.1390,1.1389,1.1390
USDCAD,20081014,134800,1.1389,1.1390,1.1389,1.1389
USDCAD,20081014,134900,1.1388,1.1388,1.1386,1.1387
USDCAD,20081014,135000,1.1387,1.1387,1.1383,1.1387
USDCAD,20081014,135100,1.1388,1.1389,1.1387,1.1387
USDCAD,20081014,135200,1.1386,1.1392,1.1385,1.1391
USDCAD,20081014,135300,1.1390,1.1391,1.1387,1.1388
USDCAD,20081014,135400,1.1388,1.1393,1.1388,1.1393
USDCAD,20081014,135500,1.1393,1.1394,1.1393,1.1394
USDCAD,20081014,135600,1.1393,1.1393,1.1392,1.1393
USDCAD,20081014,135700,1.1392,1.1392,1.1390,1.1391
USDCAD,20081014,135800,1.1392,1.1392,1.1388,1.1388
USDCAD,20081014,135900,1.1390,1.1390,1.1387,1.1388
USDCAD,20081014,140000,1.1387,1.1387,1.1385,1.1385
USDCAD,20081014,140100,1.1384,1.1384,1.1380,1.1380
USDCAD,20081014,140200,1.1381,1.1381,1.1381,1.1381
USDCAD,20081014,140300,1.1381,1.1387,1.1380,1.1387
USDCAD,20081014,140400,1.1388,1.1390,1.1388,1.1390
USDCAD,20081014,140500,1.1391,1.1392,1.1390,1.1392
USDCAD,20081014,140600,1.1391,1.1394,1.1390,1.1390
USDCAD,20081014,140700,1.1391,1.1391,1.1388,1.1389
USDCAD,20081014,140800,1.1388,1.1388,1.1380,1.1380
USDCAD,20081014,140900,1.1379,1.1380,1.1374,1.1374
USDCAD,20081014,141000,1.1373,1.1373,1.1369,1.1369
USDCAD,20081014,141100,1.1370,1.1371,1.1368,1.1371
USDCAD,20081014,141200,1.1370,1.1371,1.1370,1.1371
USDCAD,20081014,141300,1.1370,1.1370,1.1369,1.1369
USDCAD,20081014,141400,1.1367,1.1372,1.1365,1.1372
USDCAD,20081014,141500,1.1371,1.1375,1.1370,1.1372
USDCAD,20081014,141600,1.1371,1.1374,1.1370,1.1373
USDCAD,20081014,141700,1.1374,1.1374,1.1372,1.1373
USDCAD,20081014,141800,1.1375,1.1379,1.1375,1.1377
USDCAD,20081014,141900,1.1375,1.1375,1.1372,1.1373
USDCAD,20081014,142000,1.1372,1.1373,1.1368,1.1369
USDCAD,20081014,142100,1.1369,1.1373,1.1368,1.1373
USDCAD,20081014,142200,1.1374,1.1375,1.1373,1.1375
USDCAD,20081014,142300,1.1374,1.1374,1.1372,1.1374
USDCAD,20081014,142400,1.1375,1.1389,1.1375,1.1387
USDCAD,20081014,142500,1.1388,1.1398,1.1388,1.1398
USDCAD,20081014,142600,1.1397,1.1400,1.1397,1.1398
USDCAD,20081014,142700,1.1395,1.1397,1.1393,1.1395
USDCAD,20081014,142800,1.1394,1.1398,1.1394,1.1397
USDCAD,20081014,142900,1.1396,1.1405,1.1395,1.1405
USDCAD,20081014,143000,1.1406,1.1416,1.1403,1.1416
USDCAD,20081014,143100,1.1415,1.1429,1.1415,1.1425
USDCAD,20081014,143200,1.1424,1.1424,1.1421,1.1421
USDCAD,20081014,143300,1.1421,1.1421,1.1420,1.1420
USDCAD,20081014,143400,1.1419,1.1419,1.1418,1.1418
USDCAD,20081014,143500,1.1417,1.1419,1.1417,1.1418
USDCAD,20081014,143600,1.1417,1.1418,1.1417,1.1418
USDCAD,20081014,143700,1.1417,1.1419,1.1417,1.1419
USDCAD,20081014,143800,1.1420,1.1420,1.1419,1.1419
USDCAD,20081014,143900,1.1419,1.1420,1.1419,1.1419
USDCAD,20081014,144000,1.1420,1.1421,1.1420,1.1421
USDCAD,20081014,144100,1.1421,1.1421,1.1417,1.1417
USDCAD,20081014,144200,1.1416,1.1417,1.1415,1.1417
USDCAD,20081014,144300,1.1417,1.1417,1.1415,1.1415
USDCAD,20081014,144400,1.1416,1.1417,1.1415,1.1415
USDCAD,20081014,144500,1.1416,1.1417,1.1415,1.1417
USDCAD,20081014,144600,1.1416,1.1416,1.1415,1.1416
USDCAD,20081014,144700,1.1417,1.1419,1.1417,1.1418
USDCAD,20081014,144800,1.1419,1.1423,1.1418,1.1423
USDCAD,20081014,144900,1.1424,1.1445,1.1424,1.1445
USDCAD,20081014,145000,1.1446,1.1449,1.1446,1.1448
USDCAD,20081014,145100,1.1449,1.1449,1.1445,1.1447
USDCAD,20081014,145200,1.1448,1.1448,1.1443,1.1444
USDCAD,20081014,145300,1.1445,1.1445,1.1443,1.1443
USDCAD,20081014,145400,1.1444,1.1444,1.1441,1.1441
USDCAD,20081014,145500,1.1442,1.1443,1.1441,1.1443
USDCAD,20081014,145600,1.1442,1.1442,1.1437,1.1437
USDCAD,20081014,145700,1.1438,1.1438,1.1431,1.1431
USDCAD,20081014,145800,1.1432,1.1443,1.1432,1.1443
USDCAD,20081014,145900,1.1444,1.1446,1.1444,1.1445
USDCAD,20081014,150000,1.1445,1.1445,1.1440,1.1440
USDCAD,20081014,150100,1.1441,1.1441,1.1435,1.1440
USDCAD,20081014,150200,1.1439,1.1440,1.1435,1.1435
USDCAD,20081014,150300,1.1434,1.1434,1.1431,1.1431
USDCAD,20081014,150400,1.1430,1.1434,1.1430,1.1432
USDCAD,20081014,150500,1.1433,1.1436,1.1433,1.1436
USDCAD,20081014,150600,1.1437,1.1438,1.1436,1.1438
USDCAD,20081014,150700,1.1439,1.1444,1.1438,1.1439
USDCAD,20081014,150800,1.1440,1.1445,1.1440,1.1445
USDCAD,20081014,150900,1.1444,1.1445,1.1443,1.1445
USDCAD,20081014,151000,1.1445,1.1446,1.1444,1.1446
USDCAD,20081014,151100,1.1445,1.1456,1.1445,1.1454
USDCAD,20081014,151200,1.1455,1.1459,1.1453,1.1454
USDCAD,20081014,151300,1.1455,1.1456,1.1455,1.1455
USDCAD,20081014,151400,1.1456,1.1457,1.1452,1.1452
USDCAD,20081014,151500,1.1451,1.1451,1.1437,1.1438
USDCAD,20081014,151600,1.1439,1.1440,1.1437,1.1437
USDCAD,20081014,151700,1.1436,1.1437,1.1435,1.1435
USDCAD,20081014,151800,1.1434,1.1436,1.1434,1.1435
USDCAD,20081014,151900,1.1436,1.1442,1.1436,1.1441
USDCAD,20081014,152000,1.1442,1.1443,1.1440,1.1443
USDCAD,20081014,152100,1.1442,1.1444,1.1442,1.1443
USDCAD,20081014,152200,1.1442,1.1444,1.1438,1.1443
USDCAD,20081014,152300,1.1444,1.1444,1.1442,1.1443
USDCAD,20081014,152400,1.1444,1.1449,1.1443,1.1446
USDCAD,20081014,152500,1.1447,1.1450,1.1445,1.1446
USDCAD,20081014,152600,1.1445,1.1449,1.1444,1.1445
USDCAD,20081014,152700,1.1446,1.1447,1.1445,1.1446
USDCAD,20081014,152800,1.1447,1.1448,1.1445,1.1446
USDCAD,20081014,152900,1.1445,1.1445,1.1444,1.1445
USDCAD,20081014,153000,1.1446,1.1446,1.1445,1.1446
USDCAD,20081014,153100,1.1445,1.1445,1.1440,1.1440
USDCAD,20081014,153200,1.1441,1.1441,1.1435,1.1436
USDCAD,20081014,153300,1.1435,1.1436,1.1430,1.1431
USDCAD,20081014,153400,1.1430,1.1430,1.1426,1.1427
USDCAD,20081014,153500,1.1429,1.1438,1.1429,1.1438
USDCAD,20081014,153600,1.1438,1.1439,1.1437,1.1439
USDCAD,20081014,153700,1.1439,1.1441,1.1438,1.1441
USDCAD,20081014,153800,1.1440,1.1441,1.1440,1.1441
USDCAD,20081014,153900,1.1440,1.1440,1.1436,1.1436
USDCAD,20081014,154000,1.1435,1.1438,1.1435,1.1438
USDCAD,20081014,154100,1.1437,1.1444,1.1437,1.1443
USDCAD,20081014,154200,1.1444,1.1447,1.1443,1.1447
USDCAD,20081014,154300,1.1448,1.1451,1.1448,1.1451
USDCAD,20081014,154400,1.1452,1.1466,1.1452,1.1465
USDCAD,20081014,154500,1.1466,1.1468,1.1466,1.1468
USDCAD,20081014,154600,1.1469,1.1470,1.1467,1.1467
USDCAD,20081014,154700,1.1468,1.1471,1.1467,1.1471
USDCAD,20081014,154800,1.1470,1.1474,1.1470,1.1471
USDCAD,20081014,154900,1.1472,1.1475,1.1472,1.1475
USDCAD,20081014,155000,1.1474,1.1474,1.1464,1.1464
USDCAD,20081014,155100,1.1463,1.1469,1.1462,1.1464
USDCAD,20081014,155200,1.1465,1.1465,1.1457,1.1458
USDCAD,20081014,155300,1.1459,1.1461,1.1458,1.1461
USDCAD,20081014,155400,1.1462,1.1465,1.1461,1.1465
USDCAD,20081014,155500,1.1466,1.1467,1.1461,1.1461
USDCAD,20081014,155600,1.1462,1.1464,1.1454,1.1455
USDCAD,20081014,155700,1.1454,1.1456,1.1454,1.1456
USDCAD,20081014,155800,1.1457,1.1461,1.1457,1.1461
USDCAD,20081014,155900,1.1462,1.1468,1.1462,1.1468
USDCAD,20081014,160000,1.1467,1.1468,1.1464,1.1465
USDCAD,20081014,160100,1.1466,1.1475,1.1466,1.1471
USDCAD,20081014,160200,1.1470,1.1470,1.1466,1.1468
USDCAD,20081014,160300,1.1469,1.1475,1.1469,1.1475
USDCAD,20081014,160400,1.1477,1.1484,1.1477,1.1484
USDCAD,20081014,160500,1.1485,1.1486,1.1481,1.1481
USDCAD,20081014,160600,1.1482,1.1482,1.1479,1.1479
USDCAD,20081014,160700,1.1479,1.1483,1.1479,1.1482
USDCAD,20081014,160800,1.1483,1.1487,1.1483,1.1487
USDCAD,20081014,160900,1.1488,1.1490,1.1488,1.1490
USDCAD,20081014,161000,1.1491,1.1503,1.1491,1.1499
USDCAD,20081014,161100,1.1496,1.1496,1.1493,1.1496
USDCAD,20081014,161200,1.1497,1.1498,1.1482,1.1483
USDCAD,20081014,161300,1.1481,1.1483,1.1475,1.1481
USDCAD,20081014,161400,1.1480,1.1485,1.1480,1.1483
USDCAD,20081014,161500,1.1484,1.1486,1.1483,1.1484
USDCAD,20081014,161600,1.1485,1.1497,1.1485,1.1493
USDCAD,20081014,161700,1.1494,1.1495,1.1490,1.1492
USDCAD,20081014,161800,1.1493,1.1493,1.1488,1.1488
USDCAD,20081014,161900,1.1489,1.1489,1.1476,1.1476
USDCAD,20081014,162000,1.1475,1.1476,1.1472,1.1472
USDCAD,20081014,162100,1.1471,1.1474,1.1471,1.1473
USDCAD,20081014,162200,1.1474,1.1476,1.1474,1.1475
USDCAD,20081014,162300,1.1475,1.1477,1.1475,1.1477
USDCAD,20081014,162400,1.1476,1.1478,1.1475,1.1478
USDCAD,20081014,162500,1.1477,1.1484,1.1477,1.1481
USDCAD,20081014,162600,1.1480,1.1480,1.1475,1.1477
USDCAD,20081014,162700,1.1477,1.1477,1.1472,1.1472
USDCAD,20081014,162800,1.1470,1.1470,1.1460,1.1465
USDCAD,20081014,162900,1.1466,1.1466,1.1459,1.1460
USDCAD,20081014,163000,1.1461,1.1461,1.1456,1.1457
USDCAD,20081014,163100,1.1458,1.1462,1.1458,1.1462
USDCAD,20081014,163200,1.1463,1.1466,1.1463,1.1465
USDCAD,20081014,163300,1.1466,1.1470,1.1466,1.1469
USDCAD,20081014,163400,1.1468,1.1471,1.1468,1.1471
USDCAD,20081014,163500,1.1472,1.1474,1.1472,1.1473
USDCAD,20081014,163600,1.1474,1.1476,1.1474,1.1475
USDCAD,20081014,163700,1.1477,1.1484,1.1477,1.1484
USDCAD,20081014,163800,1.1485,1.1486,1.1482,1.1483
USDCAD,20081014,163900,1.1482,1.1482,1.1477,1.1480
USDCAD,20081014,164000,1.1480,1.1481,1.1479,1.1480
USDCAD,20081014,164100,1.1481,1.1483,1.1480,1.1482
USDCAD,20081014,164200,1.1481,1.1489,1.1481,1.1486
USDCAD,20081014,164300,1.1487,1.1493,1.1487,1.1490
USDCAD,20081014,164400,1.1489,1.1492,1.1488,1.1492
USDCAD,20081014,164500,1.1493,1.1493,1.1492,1.1493
USDCAD,20081014,164600,1.1493,1.1494,1.1486,1.1487
USDCAD,20081014,164700,1.1488,1.1496,1.1488,1.1496
USDCAD,20081014,164800,1.1497,1.1502,1.1497,1.1500
USDCAD,20081014,164900,1.1499,1.1499,1.1491,1.1491
USDCAD,20081014,165000,1.1490,1.1490,1.1484,1.1484
USDCAD,20081014,165100,1.1485,1.1485,1.1470,1.1472
USDCAD,20081014,165200,1.1471,1.1475,1.1466,1.1475
USDCAD,20081014,165300,1.1477,1.1484,1.1477,1.1484
USDCAD,20081014,165400,1.1483,1.1484,1.1478,1.1478
USDCAD,20081014,165500,1.1477,1.1477,1.1475,1.1476
USDCAD,20081014,165600,1.1477,1.1478,1.1476,1.1478
USDCAD,20081014,165700,1.1477,1.1478,1.1476,1.1478
USDCAD,20081014,165800,1.1478,1.1479,1.1476,1.1479
USDCAD,20081014,165900,1.1480,1.1481,1.1479,1.1480
USDCAD,20081014,170000,1.1479,1.1480,1.1475,1.1476
USDCAD,20081014,170100,1.1475,1.1480,1.1474,1.1479
USDCAD,20081014,170200,1.1480,1.1481,1.1480,1.1480
USDCAD,20081014,170300,1.1479,1.1479,1.1479,1.1479
USDCAD,20081014,170400,1.1479,1.1480,1.1479,1.1479
USDCAD,20081014,170500,1.1479,1.1479,1.1478,1.1479
USDCAD,20081014,170600,1.1480,1.1485,1.1480,1.1483
USDCAD,20081014,170700,1.1484,1.1485,1.1483,1.1485
USDCAD,20081014,170800,1.1486,1.1490,1.1485,1.1489
USDCAD,20081014,170900,1.1490,1.1490,1.1487,1.1487
USDCAD,20081014,171000,1.1486,1.1486,1.1484,1.1485
USDCAD,20081014,171100,1.1486,1.1487,1.1485,1.1487
USDCAD,20081014,171200,1.1488,1.1489,1.1486,1.1486
USDCAD,20081014,171300,1.1486,1.1486,1.1486,1.1486
USDCAD,20081014,171400,1.1486,1.1486,1.1484,1.1484
USDCAD,20081014,171500,1.1483,1.1483,1.1482,1.1482
USDCAD,20081014,171600,1.1481,1.1490,1.1481,1.1490
USDCAD,20081014,171700,1.1489,1.1496,1.1489,1.1496
USDCAD,20081014,171800,1.1497,1.1505,1.1497,1.1502
USDCAD,20081014,171900,1.1501,1.1501,1.1499,1.1500
USDCAD,20081014,172000,1.1501,1.1502,1.1501,1.1501
USDCAD,20081014,172100,1.1502,1.1509,1.1499,1.1509
USDCAD,20081014,172200,1.1510,1.1512,1.1509,1.1509
USDCAD,20081014,172300,1.1510,1.1514,1.1509,1.1514
USDCAD,20081014,172400,1.1515,1.1528,1.1515,1.1524
USDCAD,20081014,172500,1.1525,1.1526,1.1519,1.1519
USDCAD,20081014,172600,1.1517,1.1517,1.1509,1.1510
USDCAD,20081014,172700,1.1508,1.1509,1.1501,1.1501
USDCAD,20081014,172800,1.1500,1.1500,1.1487,1.1487
USDCAD,20081014,172900,1.1486,1.1486,1.1476,1.1479
USDCAD,20081014,173000,1.1481,1.1485,1.1480,1.1484
USDCAD,20081014,173100,1.1485,1.1488,1.1484,1.1487
USDCAD,20081014,173200,1.1488,1.1493,1.1487,1.1492
USDCAD,20081014,173300,1.1491,1.1500,1.1491,1.1500
USDCAD,20081014,173400,1.1501,1.1512,1.1501,1.1511
USDCAD,20081014,173500,1.1510,1.1510,1.1509,1.1509
USDCAD,20081014,173600,1.1510,1.1520,1.1510,1.1519
USDCAD,20081014,173700,1.1520,1.1521,1.1519,1.1520
USDCAD,20081014,173800,1.1520,1.1521,1.1517,1.1519
USDCAD,20081014,173900,1.1518,1.1518,1.1515,1.1515
USDCAD,20081014,174000,1.1514,1.1522,1.1514,1.1522
USDCAD,20081014,174100,1.1523,1.1541,1.1523,1.1538
USDCAD,20081014,174200,1.1539,1.1551,1.1538,1.1550
USDCAD,20081014,174300,1.1549,1.1551,1.1548,1.1550
USDCAD,20081014,174400,1.1550,1.1552,1.1550,1.1551
USDCAD,20081014,174500,1.1552,1.1567,1.1551,1.1565
USDCAD,20081014,174600,1.1567,1.1583,1.1567,1.1580
USDCAD,20081014,174700,1.1581,1.1581,1.1571,1.1571
USDCAD,20081014,174800,1.1572,1.1572,1.1558,1.1558
USDCAD,20081014,174900,1.1555,1.1555,1.1546,1.1549
USDCAD,20081014,175000,1.1550,1.1553,1.1549,1.1549
USDCAD,20081014,175100,1.1550,1.1557,1.1550,1.1556
USDCAD,20081014,175200,1.1555,1.1558,1.1553,1.1558
USDCAD,20081014,175300,1.1559,1.1564,1.1557,1.1564
USDCAD,20081014,175400,1.1566,1.1578,1.1566,1.1578
USDCAD,20081014,175500,1.1577,1.1580,1.1575,1.1575
USDCAD,20081014,175600,1.1576,1.1577,1.1575,1.1575
USDCAD,20081014,175700,1.1576,1.1578,1.1575,1.1577
USDCAD,20081014,175800,1.1578,1.1578,1.1573,1.1574
USDCAD,20081014,175900,1.1575,1.1580,1.1574,1.1580
USDCAD,20081014,180000,1.1582,1.1602,1.1582,1.1600
USDCAD,20081014,180100,1.1601,1.1607,1.1600,1.1607
USDCAD,20081014,180200,1.1608,1.1608,1.1601,1.1603
USDCAD,20081014,180300,1.1602,1.1611,1.1602,1.1609
USDCAD,20081014,180400,1.1610,1.1611,1.1610,1.1610
USDCAD,20081014,180500,1.1609,1.1610,1.1608,1.1609
USDCAD,20081014,180600,1.1608,1.1608,1.1605,1.1605
USDCAD,20081014,180700,1.1606,1.1609,1.1606,1.1609
USDCAD,20081014,180800,1.1610,1.1611,1.1609,1.1609
USDCAD,20081014,180900,1.1610,1.1612,1.1610,1.1612
USDCAD,20081014,181000,1.1611,1.1611,1.1603,1.1603
USDCAD,20081014,181100,1.1604,1.1605,1.1600,1.1600
USDCAD,20081014,181200,1.1599,1.1600,1.1589,1.1590
USDCAD,20081014,181300,1.1589,1.1589,1.1584,1.1587
USDCAD,20081014,181400,1.1586,1.1586,1.1586,1.1586
USDCAD,20081014,181500,1.1586,1.1586,1.1578,1.1578
USDCAD,20081014,181600,1.1579,1.1579,1.1573,1.1575
USDCAD,20081014,181700,1.1576,1.1576,1.1568,1.1571
USDCAD,20081014,181800,1.1570,1.1570,1.1561,1.1562
USDCAD,20081014,181900,1.1561,1.1562,1.1545,1.1548
USDCAD,20081014,182000,1.1547,1.1548,1.1545,1.1545
USDCAD,20081014,182100,1.1546,1.1550,1.1546,1.1548
USDCAD,20081014,182200,1.1547,1.1549,1.1545,1.1547
USDCAD,20081014,182300,1.1546,1.1546,1.1541,1.1543
USDCAD,20081014,182400,1.1542,1.1551,1.1540,1.1551
USDCAD,20081014,182500,1.1555,1.1566,1.1555,1.1563
USDCAD,20081014,182600,1.1564,1.1564,1.1563,1.1563
USDCAD,20081014,182700,1.1564,1.1568,1.1564,1.1568
USDCAD,20081014,182800,1.1569,1.1571,1.1568,1.1570
USDCAD,20081014,182900,1.1571,1.1573,1.1571,1.1571
USDCAD,20081014,183000,1.1570,1.1570,1.1568,1.1569
USDCAD,20081014,183100,1.1568,1.1569,1.1567,1.1567
USDCAD,20081014,183200,1.1568,1.1577,1.1568,1.1575
USDCAD,20081014,183300,1.1574,1.1575,1.1572,1.1572
USDCAD,20081014,183400,1.1572,1.1575,1.1572,1.1575
USDCAD,20081014,183500,1.1575,1.1575,1.1574,1.1575
USDCAD,20081014,183600,1.1575,1.1575,1.1569,1.1569
USDCAD,20081014,183700,1.1570,1.1570,1.1568,1.1568
USDCAD,20081014,183800,1.1568,1.1568,1.1568,1.1568
USDCAD,20081014,183900,1.1569,1.1569,1.1556,1.1557
USDCAD,20081014,184000,1.1556,1.1556,1.1544,1.1545
USDCAD,20081014,184100,1.1546,1.1547,1.1544,1.1544
USDCAD,20081014,184200,1.1544,1.1547,1.1544,1.1547
USDCAD,20081014,184300,1.1546,1.1546,1.1544,1.1544
USDCAD,20081014,184400,1.1544,1.1545,1.1544,1.1545
USDCAD,20081014,184500,1.1545,1.1547,1.1544,1.1546
USDCAD,20081014,184600,1.1546,1.1547,1.1545,1.1546
USDCAD,20081014,184700,1.1545,1.1546,1.1545,1.1546
USDCAD,20081014,184800,1.1545,1.1545,1.1543,1.1543
USDCAD,20081014,184900,1.1543,1.1544,1.1538,1.1541
USDCAD,20081014,185000,1.1540,1.1543,1.1539,1.1542
USDCAD,20081014,185100,1.1541,1.1541,1.1540,1.1540
USDCAD,20081014,185200,1.1541,1.1550,1.1541,1.1547
USDCAD,20081014,185300,1.1548,1.1548,1.1548,1.1548
USDCAD,20081014,185400,1.1549,1.1550,1.1549,1.1549
USDCAD,20081014,185500,1.1547,1.1550,1.1545,1.1550
USDCAD,20081014,185600,1.1549,1.1554,1.1549,1.1554
USDCAD,20081014,185700,1.1555,1.1562,1.1554,1.1559
USDCAD,20081014,185800,1.1560,1.1560,1.1559,1.1560
USDCAD,20081014,185900,1.1559,1.1559,1.1557,1.1558
USDCAD,20081014,190000,1.1557,1.1564,1.1556,1.1564
USDCAD,20081014,190100,1.1563,1.1573,1.1561,1.1573
USDCAD,20081014,190200,1.1574,1.1574,1.1572,1.1572
USDCAD,20081014,190300,1.1573,1.1576,1.1573,1.1576
USDCAD,20081014,190400,1.1575,1.1576,1.1571,1.1571
USDCAD,20081014,190500,1.1571,1.1574,1.1571,1.1574
USDCAD,20081014,190600,1.1575,1.1585,1.1575,1.1585
USDCAD,20081014,190700,1.1584,1.1584,1.1580,1.1580
USDCAD,20081014,190800,1.1579,1.1589,1.1578,1.1587
USDCAD,20081014,190900,1.1586,1.1587,1.1585,1.1586
USDCAD,20081014,191000,1.1586,1.1587,1.1582,1.1582
USDCAD,20081014,191100,1.1583,1.1585,1.1582,1.1585
USDCAD,20081014,191200,1.1584,1.1585,1.1582,1.1583
USDCAD,20081014,191300,1.1582,1.1584,1.1582,1.1583
USDCAD,20081014,191400,1.1583,1.1585,1.1583,1.1583
USDCAD,20081014,191500,1.1582,1.1586,1.1582,1.1584
USDCAD,20081014,191600,1.1585,1.1592,1.1584,1.1586
USDCAD,20081014,191700,1.1589,1.1589,1.1587,1.1589
USDCAD,20081014,191800,1.1590,1.1595,1.1590,1.1593
USDCAD,20081014,191900,1.1592,1.1593,1.1590,1.1593
USDCAD,20081014,192000,1.1592,1.1593,1.1589,1.1589
USDCAD,20081014,192100,1.1588,1.1594,1.1588,1.1594
USDCAD,20081014,192200,1.1593,1.1594,1.1592,1.1594
USDCAD,20081014,192300,1.1595,1.1601,1.1595,1.1601
USDCAD,20081014,192400,1.1600,1.1604,1.1600,1.1601
USDCAD,20081014,192500,1.1602,1.1603,1.1600,1.1603
USDCAD,20081014,192600,1.1604,1.1605,1.1601,1.1601
USDCAD,20081014,192700,1.1600,1.1603,1.1600,1.1603
USDCAD,20081014,192800,1.1604,1.1606,1.1604,1.1605
USDCAD,20081014,192900,1.1604,1.1604,1.1602,1.1603
USDCAD,20081014,193000,1.1603,1.1603,1.1598,1.1600
USDCAD,20081014,193100,1.1600,1.1600,1.1599,1.1600
USDCAD,20081014,193200,1.1600,1.1601,1.1600,1.1600
USDCAD,20081014,193300,1.1600,1.1601,1.1600,1.1600
USDCAD,20081014,193400,1.1599,1.1599,1.1596,1.1596
USDCAD,20081014,193500,1.1595,1.1595,1.1590,1.1590
USDCAD,20081014,193600,1.1590,1.1593,1.1590,1.1593
USDCAD,20081014,193700,1.1592,1.1592,1.1590,1.1590
USDCAD,20081014,193800,1.1591,1.1591,1.1590,1.1591
USDCAD,20081014,193900,1.1592,1.1595,1.1592,1.1594
USDCAD,20081014,194000,1.1594,1.1595,1.1594,1.1595
USDCAD,20081014,194100,1.1594,1.1595,1.1594,1.1595
USDCAD,20081014,194200,1.1594,1.1595,1.1594,1.1594
USDCAD,20081014,194300,1.1594,1.1595,1.1594,1.1595
USDCAD,20081014,194400,1.1595,1.1595,1.1595,1.1595
USDCAD,20081014,194500,1.1595,1.1595,1.1595,1.1595
USDCAD,20081014,194600,1.1595,1.1595,1.1594,1.1594
USDCAD,20081014,194700,1.1594,1.1596,1.1594,1.1596
USDCAD,20081014,194800,1.1595,1.1596,1.1595,1.1596
USDCAD,20081014,194900,1.1597,1.1604,1.1597,1.1604
USDCAD,20081014,195000,1.1603,1.1604,1.1603,1.1603
USDCAD,20081014,195100,1.1603,1.1604,1.1602,1.1602
USDCAD,20081014,195200,1.1603,1.1603,1.1602,1.1602
USDCAD,20081014,195300,1.1601,1.1602,1.1601,1.1602
USDCAD,20081014,195400,1.1601,1.1605,1.1601,1.1604
USDCAD,20081014,195500,1.1604,1.1604,1.1603,1.1604
USDCAD,20081014,195600,1.1604,1.1604,1.1601,1.1601
USDCAD,20081014,195700,1.1600,1.1602,1.1600,1.1601
USDCAD,20081014,195800,1.1600,1.1600,1.1599,1.1600
USDCAD,20081014,195900,1.1599,1.1600,1.1598,1.1599
USDCAD,20081014,200000,1.1600,1.1600,1.1599,1.1599
USDCAD,20081014,200100,1.1598,1.1600,1.1598,1.1600
USDCAD,20081014,200200,1.1601,1.1601,1.1600,1.1600
USDCAD,20081014,200300,1.1600,1.1600,1.1600,1.1600
USDCAD,20081014,200400,1.1600,1.1604,1.1600,1.1604
USDCAD,20081014,200500,1.1604,1.1604,1.1603,1.1604
USDCAD,20081014,200600,1.1604,1.1605,1.1604,1.1605
USDCAD,20081014,200700,1.1605,1.1606,1.1605,1.1606
USDCAD,20081014,200800,1.1605,1.1610,1.1605,1.1609
USDCAD,20081014,200900,1.1610,1.1610,1.1609,1.1610
USDCAD,20081014,201000,1.1610,1.1610,1.1609,1.1610
USDCAD,20081014,201100,1.1610,1.1610,1.1610,1.1610
USDCAD,20081014,201200,1.1611,1.1614,1.1610,1.1610
USDCAD,20081014,201300,1.1610,1.1610,1.1609,1.1610
USDCAD,20081014,201400,1.1610,1.1610,1.1609,1.1609
USDCAD,20081014,201500,1.1610,1.1612,1.1610,1.1610
USDCAD,20081014,201600,1.1611,1.1612,1.1611,1.1612
USDCAD,20081014,201700,1.1611,1.1612,1.1610,1.1611
USDCAD,20081014,201800,1.1610,1.1611,1.1610,1.1611
USDCAD,20081014,201900,1.1610,1.1612,1.1610,1.1612
USDCAD,20081014,202000,1.1611,1.1611,1.1610,1.1610
USDCAD,20081014,202100,1.1608,1.1608,1.1606,1.1607
USDCAD,20081014,202200,1.1606,1.1608,1.1606,1.1607
USDCAD,20081014,202300,1.1606,1.1607,1.1605,1.1607
USDCAD,20081014,202400,1.1609,1.1609,1.1607,1.1608
USDCAD,20081014,202500,1.1607,1.1608,1.1605,1.1608
USDCAD,20081014,202600,1.1608,1.1608,1.1608,1.1608
USDCAD,20081014,202700,1.1607,1.1610,1.1607,1.1609
USDCAD,20081014,202800,1.1608,1.1611,1.1608,1.1610
USDCAD,20081014,202900,1.1612,1.1612,1.1610,1.1611
USDCAD,20081014,203000,1.1610,1.1611,1.1607,1.1608
USDCAD,20081014,203100,1.1607,1.1607,1.1602,1.1603
USDCAD,20081014,203200,1.1604,1.1605,1.1603,1.1604
USDCAD,20081014,203300,1.1605,1.1605,1.1605,1.1605
USDCAD,20081014,203400,1.1605,1.1605,1.1603,1.1604
USDCAD,20081014,203500,1.1603,1.1605,1.1603,1.1605
USDCAD,20081014,203600,1.1605,1.1605,1.1603,1.1604
USDCAD,20081014,203700,1.1604,1.1604,1.1604,1.1604
USDCAD,20081014,203800,1.1605,1.1605,1.1603,1.1603
USDCAD,20081014,203900,1.1602,1.1602,1.1599,1.1601
USDCAD,20081014,204000,1.1602,1.1602,1.1601,1.1601
USDCAD,20081014,204100,1.1601,1.1601,1.1600,1.1600
USDCAD,20081014,204200,1.1600,1.1601,1.1600,1.1600
USDCAD,20081014,204300,1.1601,1.1602,1.1601,1.1602
USDCAD,20081014,204400,1.1601,1.1603,1.1601,1.1602
USDCAD,20081014,204500,1.1601,1.1602,1.1601,1.1601
USDCAD,20081014,204600,1.1601,1.1603,1.1601,1.1601
USDCAD,20081014,204700,1.1601,1.1604,1.1601,1.1603
USDCAD,20081014,204800,1.1603,1.1605,1.1603,1.1605
USDCAD,20081014,204900,1.1605,1.1606,1.1604,1.1604
USDCAD,20081014,205000,1.1605,1.1606,1.1604,1.1605
USDCAD,20081014,205100,1.1605,1.1608,1.1604,1.1607
USDCAD,20081014,205200,1.1606,1.1606,1.1605,1.1605
USDCAD,20081014,205300,1.1605,1.1605,1.1605,1.1605
USDCAD,20081014,205400,1.1605,1.1609,1.1605,1.1609
USDCAD,20081014,205500,1.1608,1.1610,1.1606,1.1607
USDCAD,20081014,205600,1.1608,1.1614,1.1608,1.1613
USDCAD,20081014,205700,1.1614,1.1615,1.1610,1.1611
USDCAD,20081014,205800,1.1612,1.1613,1.1608,1.1608
USDCAD,20081014,205900,1.1608,1.1611,1.1605,1.1611
USDCAD,20081014,210000,1.1610,1.1614,1.1610,1.1612
USDCAD,20081014,210100,1.1613,1.1614,1.1612,1.1612
USDCAD,20081014,210200,1.1612,1.1612,1.1611,1.1612
USDCAD,20081014,210300,1.1613,1.1613,1.1611,1.1611
USDCAD,20081014,210400,1.1611,1.1611,1.1611,1.1611
USDCAD,20081014,210500,1.1611,1.1613,1.1610,1.1612
USDCAD,20081014,210600,1.1612,1.1612,1.1611,1.1611
USDCAD,20081014,210700,1.1611,1.1611,1.1611,1.1611
USDCAD,20081014,210800,1.1610,1.1612,1.1610,1.1612
USDCAD,20081014,210900,1.1611,1.1612,1.1611,1.1612
USDCAD,20081014,211000,1.1612,1.1612,1.1610,1.1611
USDCAD,20081014,211100,1.1610,1.1610,1.1608,1.1609
USDCAD,20081014,211200,1.1608,1.1609,1.1608,1.1609
USDCAD,20081014,211300,1.1608,1.1610,1.1608,1.1609
USDCAD,20081014,211400,1.1610,1.1610,1.1609,1.1609
USDCAD,20081014,211500,1.1609,1.1611,1.1609,1.1611
USDCAD,20081014,211600,1.1611,1.1612,1.1611,1.1612
USDCAD,20081014,211700,1.1613,1.1613,1.1611,1.1613
USDCAD,20081014,211800,1.1613,1.1613,1.1612,1.1612
USDCAD,20081014,211900,1.1612,1.1613,1.1612,1.1613
USDCAD,20081014,212000,1.1612,1.1614,1.1612,1.1614
USDCAD,20081014,212100,1.1613,1.1614,1.1611,1.1612
USDCAD,20081014,212200,1.1611,1.1615,1.1611,1.1614
USDCAD,20081014,212300,1.1614,1.1615,1.1614,1.1615
USDCAD,20081014,212400,1.1614,1.1615,1.1613,1.1615
USDCAD,20081014,212500,1.1616,1.1618,1.1616,1.1618
USDCAD,20081014,212600,1.1619,1.1622,1.1619,1.1621
USDCAD,20081014,212700,1.1623,1.1623,1.1619,1.1620
USDCAD,20081014,212800,1.1619,1.1623,1.1619,1.1622
USDCAD,20081014,212900,1.1622,1.1624,1.1622,1.1623
USDCAD,20081014,213000,1.1622,1.1622,1.1620,1.1620
USDCAD,20081014,213100,1.1620,1.1620,1.1619,1.1619
USDCAD,20081014,213200,1.1619,1.1619,1.1617,1.1617
USDCAD,20081014,213300,1.1615,1.1620,1.1614,1.1620
USDCAD,20081014,213400,1.1621,1.1621,1.1620,1.1620
USDCAD,20081014,213500,1.1620,1.1620,1.1619,1.1620
USDCAD,20081014,213600,1.1620,1.1620,1.1619,1.1619
USDCAD,20081014,213700,1.1618,1.1619,1.1618,1.1619
USDCAD,20081014,213800,1.1619,1.1619,1.1617,1.1617
USDCAD,20081014,213900,1.1618,1.1618,1.1614,1.1615
USDCAD,20081014,214000,1.1614,1.1617,1.1614,1.1616
USDCAD,20081014,214100,1.1616,1.1617,1.1615,1.1615
USDCAD,20081014,214200,1.1615,1.1615,1.1614,1.1615
USDCAD,20081014,214300,1.1615,1.1616,1.1615,1.1615
USDCAD,20081014,214400,1.1615,1.1615,1.1614,1.1614
USDCAD,20081014,214500,1.1614,1.1614,1.1614,1.1614
USDCAD,20081014,214600,1.1614,1.1614,1.1614,1.1614
USDCAD,20081014,214700,1.1614,1.1615,1.1614,1.1614
USDCAD,20081014,214800,1.1615,1.1615,1.1613,1.1614
USDCAD,20081014,214900,1.1613,1.1614,1.1613,1.1614
USDCAD,20081014,215000,1.1613,1.1613,1.1610,1.1610
USDCAD,20081014,215100,1.1610,1.1613,1.1610,1.1610
USDCAD,20081014,215200,1.1611,1.1615,1.1611,1.1615
USDCAD,20081014,215300,1.1616,1.1616,1.1612,1.1612
USDCAD,20081014,215400,1.1612,1.1612,1.1612,1.1612
USDCAD,20081014,215500,1.1612,1.1614,1.1612,1.1614
USDCAD,20081014,215600,1.1615,1.1618,1.1615,1.1618
USDCAD,20081014,215700,1.1618,1.1618,1.1617,1.1617
USDCAD,20081014,215800,1.1616,1.1616,1.1612,1.1612
USDCAD,20081014,215900,1.1613,1.1614,1.1610,1.1612
USDCAD,20081014,220000,1.1611,1.1613,1.1611,1.1613
USDCAD,20081014,220100,1.1614,1.1615,1.1612,1.1614
USDCAD,20081014,220200,1.1614,1.1614,1.1613,1.1613
USDCAD,20081014,220300,1.1612,1.1613,1.1612,1.1613
USDCAD,20081014,220400,1.1612,1.1613,1.1612,1.1613
USDCAD,20081014,220500,1.1613,1.1615,1.1613,1.1615
USDCAD,20081014,220600,1.1614,1.1617,1.1614,1.1617
USDCAD,20081014,220700,1.1617,1.1618,1.1617,1.1617
USDCAD,20081014,220800,1.1618,1.1618,1.1617,1.1617
USDCAD,20081014,220900,1.1618,1.1619,1.1618,1.1619
USDCAD,20081014,221000,1.1619,1.1619,1.1618,1.1619
USDCAD,20081014,221100,1.1620,1.1621,1.1618,1.1621
USDCAD,20081014,221200,1.1620,1.1621,1.1619,1.1621
USDCAD,20081014,221300,1.1622,1.1627,1.1622,1.1624
USDCAD,20081014,221400,1.1624,1.1626,1.1624,1.1626
USDCAD,20081014,221500,1.1626,1.1626,1.1626,1.1626
USDCAD,20081014,221600,1.1626,1.1627,1.1626,1.1626
USDCAD,20081014,221700,1.1626,1.1626,1.1626,1.1626
USDCAD,20081014,221800,1.1626,1.1626,1.1626,1.1626
USDCAD,20081014,221900,1.1625,1.1628,1.1625,1.1628
USDCAD,20081014,222000,1.1627,1.1630,1.1627,1.1630
USDCAD,20081014,222100,1.1631,1.1634,1.1631,1.1634
USDCAD,20081014,222200,1.1635,1.1636,1.1634,1.1636
USDCAD,20081014,222300,1.1636,1.1636,1.1636,1.1636
USDCAD,20081014,222400,1.1636,1.1636,1.1635,1.1636
USDCAD,20081014,222500,1.1636,1.1636,1.1634,1.1634
USDCAD,20081014,222600,1.1633,1.1633,1.1632,1.1633
USDCAD,20081014,222700,1.1632,1.1632,1.1631,1.1631
USDCAD,20081014,222800,1.1631,1.1634,1.1631,1.1634
USDCAD,20081014,222900,1.1635,1.1638,1.1635,1.1637
USDCAD,20081014,223000,1.1636,1.1636,1.1635,1.1636
USDCAD,20081014,223100,1.1636,1.1637,1.1635,1.1636
USDCAD,20081014,223200,1.1636,1.1639,1.1636,1.1639
USDCAD,20081014,223300,1.1640,1.1641,1.1639,1.1641
USDCAD,20081014,223400,1.1641,1.1641,1.1640,1.1640
USDCAD,20081014,223500,1.1640,1.1641,1.1640,1.1641
USDCAD,20081014,223600,1.1641,1.1644,1.1641,1.1641
USDCAD,20081014,223700,1.1641,1.1641,1.1640,1.1641
USDCAD,20081014,223800,1.1642,1.1643,1.1641,1.1641
USDCAD,20081014,223900,1.1642,1.1650,1.1642,1.1646
USDCAD,20081014,224000,1.1647,1.1647,1.1641,1.1641
USDCAD,20081014,224100,1.1643,1.1643,1.1640,1.1640
USDCAD,20081014,224200,1.1639,1.1639,1.1636,1.1636
USDCAD,20081014,224300,1.1636,1.1636,1.1634,1.1634
USDCAD,20081014,224400,1.1633,1.1633,1.1631,1.1631
USDCAD,20081014,224500,1.1631,1.1631,1.1630,1.1631
USDCAD,20081014,224600,1.1630,1.1631,1.1621,1.1624
USDCAD,20081014,224700,1.1623,1.1623,1.1620,1.1621
USDCAD,20081014,224800,1.1620,1.1620,1.1616,1.1616
USDCAD,20081014,224900,1.1616,1.1621,1.1616,1.1620
USDCAD,20081014,225000,1.1619,1.1620,1.1617,1.1617
USDCAD,20081014,225100,1.1616,1.1619,1.1616,1.1618
USDCAD,20081014,225200,1.1619,1.1627,1.1619,1.1624
USDCAD,20081014,225300,1.1623,1.1623,1.1622,1.1623
USDCAD,20081014,225400,1.1623,1.1623,1.1622,1.1622
USDCAD,20081014,225500,1.1623,1.1623,1.1620,1.1620
USDCAD,20081014,225600,1.1619,1.1619,1.1619,1.1619
USDCAD,20081014,225700,1.1620,1.1621,1.1617,1.1621
USDCAD,20081014,225800,1.1622,1.1626,1.1622,1.1624
USDCAD,20081014,225900,1.1625,1.1628,1.1625,1.1628
USDCAD,20081014,230000,1.1626,1.1627,1.1623,1.1623
USDCAD,20081014,230100,1.1622,1.1623,1.1622,1.1622
USDCAD,20081014,230200,1.1622,1.1624,1.1619,1.1619
USDCAD,20081014,230300,1.1620,1.1621,1.1617,1.1617
USDCAD,20081014,230400,1.1617,1.1617,1.1615,1.1615
USDCAD,20081014,230500,1.1615,1.1620,1.1614,1.1620
USDCAD,20081014,230600,1.1622,1.1622,1.1619,1.1621
USDCAD,20081014,230700,1.1622,1.1622,1.1621,1.1622
USDCAD,20081014,230800,1.1623,1.1626,1.1622,1.1622
USDCAD,20081014,230900,1.1623,1.1623,1.1622,1.1623
USDCAD,20081014,231000,1.1623,1.1623,1.1623,1.1623
USDCAD,20081014,231100,1.1623,1.1623,1.1622,1.1622
USDCAD,20081014,231200,1.1621,1.1624,1.1621,1.1624
USDCAD,20081014,231300,1.1624,1.1626,1.1624,1.1626
USDCAD,20081014,231400,1.1626,1.1626,1.1626,1.1626
USDCAD,20081014,231500,1.1623,1.1623,1.1621,1.1621
USDCAD,20081014,231600,1.1622,1.1626,1.1622,1.1626
USDCAD,20081014,231700,1.1626,1.1626,1.1622,1.1622
USDCAD,20081014,231800,1.1620,1.1621,1.1620,1.1620
USDCAD,20081014,231900,1.1620,1.1621,1.1620,1.1621
USDCAD,20081014,232000,1.1621,1.1621,1.1619,1.1619
USDCAD,20081014,232100,1.1619,1.1621,1.1619,1.1620
USDCAD,20081014,232200,1.1619,1.1620,1.1617,1.1617
USDCAD,20081014,232300,1.1617,1.1617,1.1612,1.1613
USDCAD,20081014,232400,1.1613,1.1614,1.1613,1.1613
USDCAD,20081014,232500,1.1612,1.1613,1.1612,1.1613
USDCAD,20081014,232600,1.1614,1.1617,1.1612,1.1614
USDCAD,20081014,232700,1.1615,1.1617,1.1614,1.1614
USDCAD,20081014,232800,1.1613,1.1613,1.1613,1.1613
USDCAD,20081014,232900,1.1613,1.1616,1.1612,1.1616
USDCAD,20081014,233000,1.1617,1.1617,1.1612,1.1612
USDCAD,20081014,233100,1.1613,1.1613,1.1607,1.1609
USDCAD,20081014,233200,1.1608,1.1612,1.1608,1.1612
USDCAD,20081014,233300,1.1612,1.1617,1.1612,1.1617
USDCAD,20081014,233400,1.1618,1.1619,1.1618,1.1619
USDCAD,20081014,233500,1.1618,1.1619,1.1617,1.1619
USDCAD,20081014,233600,1.1619,1.1619,1.1619,1.1619
USDCAD,20081014,233700,1.1619,1.1620,1.1619,1.1620
USDCAD,20081014,233800,1.1620,1.1620,1.1620,1.1620
USDCAD,20081014,233900,1.1620,1.1620,1.1620,1.1620
USDCAD,20081014,234000,1.1621,1.1621,1.1619,1.1619
USDCAD,20081014,234100,1.1619,1.1620,1.1619,1.1620
USDCAD,20081014,234200,1.1620,1.1621,1.1620,1.1621
USDCAD,20081014,234300,1.1621,1.1622,1.1621,1.1622
USDCAD,20081014,234400,1.1622,1.1622,1.1622,1.1622
USDCAD,20081014,234500,1.1622,1.1625,1.1622,1.1625
USDCAD,20081014,234600,1.1625,1.1626,1.1621,1.1621
USDCAD,20081014,234700,1.1620,1.1622,1.1616,1.1618
USDCAD,20081014,234800,1.1619,1.1619,1.1617,1.1617
USDCAD,20081014,234900,1.1617,1.1617,1.1617,1.1617
USDCAD,20081014,235000,1.1617,1.1617,1.1617,1.1617
USDCAD,20081014,235100,1.1617,1.1617,1.1617,1.1617
USDCAD,20081014,235200,1.1617,1.1617,1.1617,1.1617
USDCAD,20081014,235300,1.1617,1.1617,1.1617,1.1617
USDCAD,20081014,235400,1.1617,1.1617,1.1617,1.1617
USDCAD,20081014,235500,1.1617,1.1618,1.1617,1.1618
USDCAD,20081014,235600,1.1618,1.1618,1.1618,1.1618
USDCAD,20081014,235700,1.1618,1.1618,1.1616,1.1617
USDCAD,20081014,235800,1.1616,1.1617,1.1616,1.1617
USDCAD,20081014,235900,1.1617,1.1618,1.1617,1.1618
USDCAD,20081015,000000,1.1617,1.1617,1.1611,1.1611
EURCAD,20081014,000100,1.5582,1.5585,1.5580,1.5585
EURCAD,20081014,000200,1.5584,1.5585,1.5584,1.5585
EURCAD,20081014,000300,1.5584,1.5588,1.5584,1.5588
EURCAD,20081014,000400,1.5589,1.5589,1.5583,1.5583
EURCAD,20081014,000500,1.5584,1.5589,1.5584,1.5586
EURCAD,20081014,000600,1.5585,1.5586,1.5585,1.5585
EURCAD,20081014,000700,1.5586,1.5586,1.5584,1.5585
EURCAD,20081014,000800,1.5584,1.5584,1.5581,1.5581
EURCAD,20081014,000900,1.5580,1.5580,1.5578,1.5578
EURCAD,20081014,001000,1.5577,1.5580,1.5575,1.5580
EURCAD,20081014,001100,1.5579,1.5579,1.5578,1.5578
EURCAD,20081014,001200,1.5579,1.5580,1.5576,1.5576
EURCAD,20081014,001300,1.5575,1.5575,1.5575,1.5575
EURCAD,20081014,001400,1.5574,1.5574,1.5572,1.5573
EURCAD,20081014,001500,1.5574,1.5576,1.5574,1.5576
EURCAD,20081014,001600,1.5577,1.5577,1.5576,1.5576
EURCAD,20081014,001700,1.5577,1.5577,1.5574,1.5574
EURCAD,20081014,001800,1.5573,1.5574,1.5572,1.5574
EURCAD,20081014,001900,1.5575,1.5578,1.5574,1.5575
EURCAD,20081014,002000,1.5574,1.5574,1.5570,1.5570
EURCAD,20081014,002100,1.5571,1.5572,1.5571,1.5571
EURCAD,20081014,002200,1.5571,1.5571,1.5571,1.5571
EURCAD,20081014,002300,1.5570,1.5575,1.5570,1.5572
EURCAD,20081014,002400,1.5573,1.5577,1.5573,1.5573
EURCAD,20081014,002500,1.5574,1.5576,1.5574,1.5574
EURCAD,20081014,002600,1.5573,1.5573,1.5570,1.5571
EURCAD,20081014,002700,1.5570,1.5570,1.5569,1.5569
EURCAD,20081014,002800,1.5568,1.5568,1.5561,1.5562
EURCAD,20081014,002900,1.5563,1.5563,1.5551,1.5552
EURCAD,20081014,003000,1.5551,1.5551,1.5547,1.5547
EURCAD,20081014,003100,1.5548,1.5553,1.5548,1.5550
EURCAD,20081014,003200,1.5552,1.5566,1.5552,1.5556
EURCAD,20081014,003300,1.5555,1.5559,1.5555,1.5558
EURCAD,20081014,003400,1.5556,1.5558,1.5550,1.5557
EURCAD,20081014,003500,1.5561,1.5569,1.5555,1.5555
EURCAD,20081014,003600,1.5553,1.5553,1.5550,1.5551
EURCAD,20081014,003700,1.5550,1.5564,1.5550,1.5564
EURCAD,20081014,003800,1.5565,1.5565,1.5558,1.5558
EURCAD,20081014,003900,1.5556,1.5556,1.5556,1.5556
EURCAD,20081014,004000,1.5556,1.5556,1.5556,1.5556
EURCAD,20081014,004100,1.5558,1.5560,1.5558,1.5560
EURCAD,20081014,004200,1.5559,1.5561,1.5559,1.5561
EURCAD,20081014,004300,1.5564,1.5565,1.5561,1.5563
EURCAD,20081014,004400,1.5562,1.5562,1.5557,1.5562
EURCAD,20081014,004500,1.5563,1.5563,1.5560,1.5561
EURCAD,20081014,004600,1.5562,1.5565,1.5562,1.5565
EURCAD,20081014,004700,1.5566,1.5566,1.5562,1.5562
EURCAD,20081014,004800,1.5559,1.5559,1.5553,1.5554
EURCAD,20081014,004900,1.5555,1.5555,1.5551,1.5553
EURCAD,20081014,005000,1.5554,1.5562,1.5554,1.5560
EURCAD,20081014,005100,1.5561,1.5561,1.5559,1.5559
EURCAD,20081014,005200,1.5558,1.5560,1.5558,1.5558
EURCAD,20081014,005300,1.5557,1.5563,1.5557,1.5559
EURCAD,20081014,005400,1.5558,1.5560,1.5558,1.5560
EURCAD,20081014,005500,1.5561,1.5563,1.5561,1.5562
EURCAD,20081014,005600,1.5563,1.5570,1.5561,1.5570
EURCAD,20081014,005700,1.5572,1.5574,1.5570,1.5573
EURCAD,20081014,005800,1.5574,1.5588,1.5572,1.5588
EURCAD,20081014,005900,1.5587,1.5587,1.5587,1.5587
EURCAD,20081014,010000,1.5588,1.5589,1.5585,1.5589
EURCAD,20081014,010100,1.5588,1.5607,1.5586,1.5603
EURCAD,20081014,010200,1.5604,1.5610,1.5604,1.5604
EURCAD,20081014,010300,1.5602,1.5602,1.5580,1.5584
EURCAD,20081014,010400,1.5583,1.5589,1.5581,1.5589
EURCAD,20081014,010500,1.5590,1.5594,1.5590,1.5594
EURCAD,20081014,010600,1.5593,1.5594,1.5586,1.5586
EURCAD,20081014,010700,1.5585,1.5586,1.5585,1.5585
EURCAD,20081014,010800,1.5584,1.5585,1.5584,1.5585
EURCAD,20081014,010900,1.5584,1.5584,1.5583,1.5584
EURCAD,20081014,011000,1.5584,1.5584,1.5583,1.5583
EURCAD,20081014,011100,1.5584,1.5587,1.5583,1.5583
EURCAD,20081014,011200,1.5584,1.5587,1.5582,1.5586
EURCAD,20081014,011300,1.5585,1.5587,1.5584,1.5587
EURCAD,20081014,011400,1.5588,1.5596,1.5587,1.5596
EURCAD,20081014,011500,1.5595,1.5595,1.5578,1.5578
EURCAD,20081014,011600,1.5577,1.5578,1.5571,1.5576
EURCAD,20081014,011700,1.5577,1.5579,1.5577,1.5579
EURCAD,20081014,011800,1.5580,1.5581,1.5578,1.5578
EURCAD,20081014,011900,1.5577,1.5577,1.5573,1.5573
EURCAD,20081014,012000,1.5574,1.5583,1.5574,1.5583
EURCAD,20081014,012100,1.5582,1.5584,1.5582,1.5584
EURCAD,20081014,012200,1.5585,1.5586,1.5585,1.5585
EURCAD,20081014,012300,1.5584,1.5584,1.5583,1.5583
EURCAD,20081014,012400,1.5583,1.5583,1.5577,1.5577
EURCAD,20081014,012500,1.5576,1.5581,1.5576,1.5580
EURCAD,20081014,012600,1.5581,1.5585,1.5580,1.5585
EURCAD,20081014,012700,1.5584,1.5584,1.5582,1.5584
EURCAD,20081014,012800,1.5583,1.5583,1.5582,1.5582
EURCAD,20081014,012900,1.5581,1.5581,1.5566,1.5567
EURCAD,20081014,013000,1.5566,1.5566,1.5561,1.5566
EURCAD,20081014,013100,1.5567,1.5568,1.5567,1.5567
EURCAD,20081014,013200,1.5566,1.5582,1.5566,1.5582
EURCAD,20081014,013300,1.5583,1.5583,1.5573,1.5573
EURCAD,20081014,013400,1.5574,1.5579,1.5574,1.5579
EURCAD,20081014,013500,1.5578,1.5585,1.5578,1.5585
EURCAD,20081014,013600,1.5584,1.5584,1.5577,1.5577
EURCAD,20081014,013700,1.5578,1.5583,1.5578,1.5582
EURCAD,20081014,013800,1.5581,1.5582,1.5581,1.5582
EURCAD,20081014,013900,1.5581,1.5581,1.5575,1.5575
EURCAD,20081014,014000,1.5576,1.5581,1.5576,1.5581
EURCAD,20081014,014100,1.5580,1.5587,1.5578,1.5587
EURCAD,20081014,014200,1.5588,1.5589,1.5576,1.5576
EURCAD,20081014,014300,1.5572,1.5585,1.5572,1.5585
EURCAD,20081014,014400,1.5584,1.5588,1.5582,1.5587
EURCAD,20081014,014500,1.5588,1.5590,1.5588,1.5589
EURCAD,20081014,014600,1.5588,1.5588,1.5584,1.5587
EURCAD,20081014,014700,1.5588,1.5591,1.5583,1.5591
EURCAD,20081014,014800,1.5592,1.5593,1.5592,1.5593
EURCAD,20081014,014900,1.5592,1.5592,1.5588,1.5588
EURCAD,20081014,015000,1.5589,1.5591,1.5588,1.5589
EURCAD,20081014,015100,1.5588,1.5589,1.5587,1.5589
EURCAD,20081014,015200,1.5588,1.5588,1.5582,1.5582
EURCAD,20081014,015300,1.5581,1.5582,1.5571,1.5572
EURCAD,20081014,015400,1.5573,1.5579,1.5573,1.5578
EURCAD,20081014,015500,1.5576,1.5576,1.5574,1.5576
EURCAD,20081014,015600,1.5578,1.5581,1.5578,1.5579
EURCAD,20081014,015700,1.5577,1.5577,1.5575,1.5576
EURCAD,20081014,015800,1.5577,1.5584,1.5577,1.5584
EURCAD,20081014,015900,1.5583,1.5583,1.5581,1.5582
EURCAD,20081014,020000,1.5583,1.5594,1.5583,1.5593
EURCAD,20081014,020100,1.5590,1.5590,1.5583,1.5583
EURCAD,20081014,020200,1.5582,1.5582,1.5574,1.5575
EURCAD,20081014,020300,1.5574,1.5578,1.5572,1.5577
EURCAD,20081014,020400,1.5578,1.5585,1.5578,1.5584
EURCAD,20081014,020500,1.5583,1.5585,1.5581,1.5585
EURCAD,20081014,020600,1.5584,1.5595,1.5584,1.5595
EURCAD,20081014,020700,1.5596,1.5596,1.5592,1.5592
EURCAD,20081014,020800,1.5590,1.5591,1.5587,1.5590
EURCAD,20081014,020900,1.5589,1.5589,1.5586,1.5586
EURCAD,20081014,021000,1.5585,1.5585,1.5577,1.5578
EURCAD,20081014,021100,1.5577,1.5579,1.5577,1.5578
EURCAD,20081014,021200,1.5579,1.5579,1.5576,1.5576
EURCAD,20081014,021300,1.5575,1.5575,1.5574,1.5574
EURCAD,20081014,021400,1.5575,1.5575,1.5570,1.5574
EURCAD,20081014,021500,1.5575,1.5578,1.5574,1.5578
EURCAD,20081014,021600,1.5577,1.5579,1.5575,1.5575
EURCAD,20081014,021700,1.5573,1.5589,1.5572,1.5588
EURCAD,20081014,021800,1.5587,1.5587,1.5582,1.5582
EURCAD,20081014,021900,1.5581,1.5582,1.5569,1.5569
EURCAD,20081014,022000,1.5568,1.5568,1.5559,1.5561
EURCAD,20081014,022100,1.5559,1.5559,1.5543,1.5543
EURCAD,20081014,022200,1.5542,1.5554,1.5541,1.5554
EURCAD,20081014,022300,1.5553,1.5560,1.5552,1.5560
EURCAD,20081014,022400,1.5558,1.5558,1.5552,1.5556
EURCAD,20081014,022500,1.5564,1.5567,1.5550,1.5551
EURCAD,20081014,022600,1.5554,1.5558,1.5549,1.5558
EURCAD,20081014,022700,1.5560,1.5560,1.5556,1.5558
EURCAD,20081014,022800,1.5557,1.5562,1.5542,1.5542
EURCAD,20081014,022900,1.5538,1.5538,1.5524,1.5525
EURCAD,20081014,023000,1.5526,1.5532,1.5516,1.5517
EURCAD,20081014,023100,1.5518,1.5525,1.5517,1.5523
EURCAD,20081014,023200,1.5524,1.5526,1.5518,1.5518
EURCAD,20081014,023300,1.5519,1.5530,1.5518,1.5529
EURCAD,20081014,023400,1.5530,1.5545,1.5530,1.5541
EURCAD,20081014,023500,1.5540,1.5548,1.5539,1.5548
EURCAD,20081014,023600,1.5547,1.5550,1.5547,1.5549
EURCAD,20081014,023700,1.5550,1.5551,1.5549,1.5550
EURCAD,20081014,023800,1.5549,1.5555,1.5549,1.5554
EURCAD,20081014,023900,1.5553,1.5553,1.5551,1.5553
EURCAD,20081014,024000,1.5552,1.5552,1.5547,1.5548
EURCAD,20081014,024100,1.5546,1.5549,1.5545,1.5549
EURCAD,20081014,024200,1.5548,1.5550,1.5543,1.5543
EURCAD,20081014,024300,1.5545,1.5549,1.5543,1.5544
EURCAD,20081014,024400,1.5545,1.5554,1.5545,1.5554
EURCAD,20081014,024500,1.5553,1.5553,1.5539,1.5541
EURCAD,20081014,024600,1.5542,1.5549,1.5542,1.5547
EURCAD,20081014,024700,1.5546,1.5550,1.5546,1.5549
EURCAD,20081014,024800,1.5548,1.5549,1.5544,1.5544
EURCAD,20081014,024900,1.5545,1.5545,1.5541,1.5541
EURCAD,20081014,025000,1.5540,1.5541,1.5539,1.5539
EURCAD,20081014,025100,1.5540,1.5540,1.5536,1.5539
EURCAD,20081014,025200,1.5541,1.5542,1.5539,1.5541
EURCAD,20081014,025300,1.5540,1.5546,1.5540,1.5543
EURCAD,20081014,025400,1.5542,1.5542,1.5527,1.5536
EURCAD,20081014,025500,1.5541,1.5542,1.5535,1.5535
EURCAD,20081014,025600,1.5536,1.5551,1.5536,1.5549
EURCAD,20081014,025700,1.5548,1.5563,1.5548,1.5563
EURCAD,20081014,025800,1.5562,1.5566,1.5560,1.5563
EURCAD,20081014,025900,1.5564,1.5564,1.5556,1.5556
EURCAD,20081014,030000,1.5555,1.5555,1.5552,1.5552
EURCAD,20081014,030100,1.5550,1.5550,1.5542,1.5545
EURCAD,20081014,030200,1.5546,1.5552,1.5545,1.5552
EURCAD,20081014,030300,1.5554,1.5561,1.5553,1.5558
EURCAD,20081014,030400,1.5559,1.5562,1.5558,1.5561
EURCAD,20081014,030500,1.5560,1.5561,1.5558,1.5558
EURCAD,20081014,030600,1.5556,1.5556,1.5533,1.5533
EURCAD,20081014,030700,1.5531,1.5541,1.5528,1.5535
EURCAD,20081014,030800,1.5536,1.5541,1.5535,1.5541
EURCAD,20081014,030900,1.5542,1.5544,1.5541,1.5541
EURCAD,20081014,031000,1.5542,1.5555,1.5542,1.5555
EURCAD,20081014,031100,1.5556,1.5560,1.5556,1.5556
EURCAD,20081014,031200,1.5555,1.5556,1.5552,1.5555
EURCAD,20081014,031300,1.5554,1.5559,1.5554,1.5559
EURCAD,20081014,031400,1.5558,1.5558,1.5555,1.5556
EURCAD,20081014,031500,1.5558,1.5568,1.5558,1.5567
EURCAD,20081014,031600,1.5569,1.5578,1.5569,1.5576
EURCAD,20081014,031700,1.5575,1.5578,1.5573,1.5573
EURCAD,20081014,031800,1.5571,1.5583,1.5570,1.5583
EURCAD,20081014,031900,1.5582,1.5582,1.5574,1.5574
EURCAD,20081014,032000,1.5573,1.5574,1.5572,1.5574
EURCAD,20081014,032100,1.5575,1.5585,1.5575,1.5585
EURCAD,20081014,032200,1.5586,1.5593,1.5586,1.5593
EURCAD,20081014,032300,1.5594,1.5596,1.5594,1.5595
EURCAD,20081014,032400,1.5597,1.5597,1.5587,1.5592
EURCAD,20081014,032500,1.5590,1.5590,1.5576,1.5584
EURCAD,20081014,032600,1.5583,1.5583,1.5572,1.5579
EURCAD,20081014,032700,1.5580,1.5582,1.5578,1.5582
EURCAD,20081014,032800,1.5583,1.5589,1.5583,1.5589
EURCAD,20081014,032900,1.5591,1.5591,1.5579,1.5579
EURCAD,20081014,033000,1.5578,1.5579,1.5577,1.5578
EURCAD,20081014,033100,1.5579,1.5579,1.5577,1.5579
EURCAD,20081014,033200,1.5580,1.5592,1.5580,1.5591
EURCAD,20081014,033300,1.5590,1.5590,1.5587,1.5588
EURCAD,20081014,033400,1.5589,1.5593,1.5588,1.5592
EURCAD,20081014,033500,1.5593,1.5596,1.5593,1.5594
EURCAD,20081014,033600,1.5595,1.5604,1.5595,1.5604
EURCAD,20081014,033700,1.5603,1.5603,1.5599,1.5599
EURCAD,20081014,033800,1.5600,1.5605,1.5600,1.5603
EURCAD,20081014,033900,1.5604,1.5606,1.5599,1.5599
EURCAD,20081014,034000,1.5597,1.5597,1.5584,1.5584
EURCAD,20081014,034100,1.5585,1.5587,1.5583,1.5583
EURCAD,20081014,034200,1.5582,1.5583,1.5581,1.5583
EURCAD,20081014,034300,1.5584,1.5593,1.5583,1.5592
EURCAD,20081014,034400,1.5591,1.5591,1.5587,1.5590
EURCAD,20081014,034500,1.5591,1.5591,1.5589,1.5590
EURCAD,20081014,034600,1.5591,1.5599,1.5591,1.5598
EURCAD,20081014,034700,1.5600,1.5606,1.5600,1.5606
EURCAD,20081014,034800,1.5603,1.5603,1.5594,1.5596
EURCAD,20081014,034900,1.5597,1.5598,1.5597,1.5598
EURCAD,20081014,035000,1.5599,1.5599,1.5598,1.5599
EURCAD,20081014,035100,1.5600,1.5601,1.5598,1.5599
EURCAD,20081014,035200,1.5598,1.5598,1.5586,1.5586
EURCAD,20081014,035300,1.5584,1.5584,1.5581,1.5581
EURCAD,20081014,035400,1.5581,1.5582,1.5581,1.5582
EURCAD,20081014,035500,1.5583,1.5590,1.5582,1.5589
EURCAD,20081014,035600,1.5590,1.5590,1.5582,1.5582
EURCAD,20081014,035700,1.5580,1.5581,1.5578,1.5581
EURCAD,20081014,035800,1.5582,1.5582,1.5581,1.5581
EURCAD,20081014,035900,1.5580,1.5580,1.5571,1.5573
EURCAD,20081014,040000,1.5574,1.5574,1.5570,1.5570
EURCAD,20081014,040100,1.5571,1.5571,1.5565,1.5565
EURCAD,20081014,040200,1.5566,1.5567,1.5565,1.5567
EURCAD,20081014,040300,1.5568,1.5568,1.5565,1.5566
EURCAD,20081014,040400,1.5565,1.5565,1.5561,1.5564
EURCAD,20081014,040500,1.5563,1.5563,1.5558,1.5558
EURCAD,20081014,040600,1.5559,1.5561,1.5557,1.5557
EURCAD,20081014,040700,1.5559,1.5561,1.5559,1.5561
EURCAD,20081014,040800,1.5562,1.5565,1.5562,1.5565
EURCAD,20081014,040900,1.5564,1.5568,1.5564,1.5568
EURCAD,20081014,041000,1.5569,1.5573,1.5569,1.5573
EURCAD,20081014,041100,1.5572,1.5572,1.5571,1.5571
EURCAD,20081014,041200,1.5571,1.5572,1.5571,1.5571
EURCAD,20081014,041300,1.5572,1.5578,1.5572,1.5578
EURCAD,20081014,041400,1.5579,1.5580,1.5575,1.5575
EURCAD,20081014,041500,1.5574,1.5574,1.5573,1.5573
EURCAD,20081014,041600,1.5572,1.5572,1.5571,1.5571
EURCAD,20081014,041700,1.5572,1.5572,1.5567,1.5568
EURCAD,20081014,041800,1.5569,1.5569,1.5566,1.5567
EURCAD,20081014,041900,1.5568,1.5568,1.5566,1.5566
EURCAD,20081014,042000,1.5565,1.5566,1.5553,1.5555
EURCAD,20081014,042100,1.5556,1.5556,1.5554,1.5556
EURCAD,20081014,042200,1.5557,1.5558,1.5556,1.5558
EURCAD,20081014,042300,1.5559,1.5569,1.5559,1.5569
EURCAD,20081014,042400,1.5568,1.5568,1.5565,1.5567
EURCAD,20081014,042500,1.5568,1.5569,1.5567,1.5567
EURCAD,20081014,042600,1.5566,1.5568,1.5565,1.5566
EURCAD,20081014,042700,1.5567,1.5573,1.5567,1.5573
EURCAD,20081014,042800,1.5572,1.5574,1.5572,1.5573
EURCAD,20081014,042900,1.5572,1.5572,1.5570,1.5572
EURCAD,20081014,043000,1.5573,1.5579,1.5573,1.5575
EURCAD,20081014,043100,1.5574,1.5574,1.5573,1.5573
EURCAD,20081014,043200,1.5574,1.5578,1.5574,1.5577
EURCAD,20081014,043300,1.5577,1.5577,1.5577,1.5577
EURCAD,20081014,043400,1.5576,1.5576,1.5562,1.5565
EURCAD,20081014,043500,1.5564,1.5565,1.5563,1.5565
EURCAD,20081014,043600,1.5566,1.5566,1.5560,1.5560
EURCAD,20081014,043700,1.5559,1.5559,1.5558,1.5558
EURCAD,20081014,043800,1.5559,1.5559,1.5557,1.5558
EURCAD,20081014,043900,1.5557,1.5557,1.5548,1.5549
EURCAD,20081014,044000,1.5550,1.5551,1.5548,1.5551
EURCAD,20081014,044100,1.5552,1.5557,1.5552,1.5557
EURCAD,20081014,044200,1.5558,1.5563,1.5558,1.5563
EURCAD,20081014,044300,1.5564,1.5567,1.5564,1.5567
EURCAD,20081014,044400,1.5568,1.5569,1.5568,1.5569
EURCAD,20081014,044500,1.5570,1.5570,1.5569,1.5569
EURCAD,20081014,044600,1.5568,1.5568,1.5566,1.5566
EURCAD,20081014,044700,1.5565,1.5565,1.5561,1.5561
EURCAD,20081014,044800,1.5561,1.5561,1.5561,1.5561
EURCAD,20081014,044900,1.5562,1.5562,1.5561,1.5562
EURCAD,20081014,045000,1.5563,1.5564,1.5563,1.5563
EURCAD,20081014,045100,1.5564,1.5566,1.5564,1.5565
EURCAD,20081014,045200,1.5564,1.5564,1.5564,1.5564
EURCAD,20081014,045300,1.5564,1.5564,1.5563,1.5564
EURCAD,20081014,045400,1.5565,1.5568,1.5565,1.5568
EURCAD,20081014,045500,1.5567,1.5568,1.5567,1.5567
EURCAD,20081014,045600,1.5568,1.5570,1.5568,1.5569
EURCAD,20081014,045700,1.5570,1.5574,1.5569,1.5574
EURCAD,20081014,045800,1.5575,1.5580,1.5575,1.5578
EURCAD,20081014,045900,1.5577,1.5578,1.5576,1.5576
EURCAD,20081014,050000,1.5575,1.5575,1.5571,1.5571
EURCAD,20081014,050100,1.5570,1.5570,1.5566,1.5567
EURCAD,20081014,050200,1.5566,1.5566,1.5564,1.5564
EURCAD,20081014,050300,1.5563,1.5564,1.5563,1.5564
EURCAD,20081014,050400,1.5565,1.5566,1.5561,1.5561
EURCAD,20081014,050500,1.5560,1.5561,1.5560,1.5561
EURCAD,20081014,050600,1.5560,1.5560,1.5559,1.5560
EURCAD,20081014,050700,1.5559,1.5563,1.5559,1.5563
EURCAD,20081014,050800,1.5564,1.5564,1.5563,1.5563
EURCAD,20081014,050900,1.5562,1.5564,1.5562,1.5563
EURCAD,20081014,051000,1.5562,1.5566,1.5562,1.5564
EURCAD,20081014,051100,1.5562,1.5564,1.5559,1.5559
EURCAD,20081014,051200,1.5558,1.5564,1.5558,1.5559
EURCAD,20081014,051300,1.5560,1.5563,1.5555,1.5555
EURCAD,20081014,051400,1.5554,1.5561,1.5554,1.5559
EURCAD,20081014,051500,1.5558,1.5562,1.5557,1.5562
EURCAD,20081014,051600,1.5561,1.5561,1.5559,1.5560
EURCAD,20081014,051700,1.5559,1.5562,1.5559,1.5561
EURCAD,20081014,051800,1.5562,1.5564,1.5559,1.5559
EURCAD,20081014,051900,1.5557,1.5558,1.5552,1.5555
EURCAD,20081014,052000,1.5558,1.5563,1.5558,1.5563
EURCAD,20081014,052100,1.5566,1.5569,1.5566,1.5567
EURCAD,20081014,052200,1.5566,1.5568,1.5565,1.5566
EURCAD,20081014,052300,1.5565,1.5566,1.5548,1.5548
EURCAD,20081014,052400,1.5549,1.5552,1.5549,1.5551
EURCAD,20081014,052500,1.5552,1.5556,1.5548,1.5548
EURCAD,20081014,052600,1.5547,1.5549,1.5544,1.5544
EURCAD,20081014,052700,1.5545,1.5552,1.5545,1.5547
EURCAD,20081014,052800,1.5546,1.5546,1.5539,1.5541
EURCAD,20081014,052900,1.5542,1.5544,1.5541,1.5541
EURCAD,20081014,053000,1.5542,1.5545,1.5542,1.5545
EURCAD,20081014,053100,1.5546,1.5552,1.5546,1.5549
EURCAD,20081014,053200,1.5550,1.5555,1.5550,1.5555
EURCAD,20081014,053300,1.5556,1.5557,1.5549,1.5549
EURCAD,20081014,053400,1.5550,1.5556,1.5550,1.5555
EURCAD,20081014,053500,1.5556,1.5560,1.5556,1.5560
EURCAD,20081014,053600,1.5563,1.5565,1.5559,1.5560
EURCAD,20081014,053700,1.5559,1.5562,1.5559,1.5562
EURCAD,20081014,053800,1.5561,1.5596,1.5560,1.5588
EURCAD,20081014,053900,1.5581,1.5581,1.5562,1.5562
EURCAD,20081014,054000,1.5561,1.5567,1.5559,1.5567
EURCAD,20081014,054100,1.5570,1.5572,1.5552,1.5552
EURCAD,20081014,054200,1.5553,1.5561,1.5553,1.5560
EURCAD,20081014,054300,1.5561,1.5561,1.5560,1.5560
EURCAD,20081014,054400,1.5559,1.5559,1.5551,1.5552
EURCAD,20081014,054500,1.5551,1.5552,1.5550,1.5552
EURCAD,20081014,054600,1.5551,1.5551,1.5548,1.5548
EURCAD,20081014,054700,1.5549,1.5551,1.5547,1.5547
EURCAD,20081014,054800,1.5548,1.5552,1.5548,1.5549
EURCAD,20081014,054900,1.5546,1.5546,1.5541,1.5541
EURCAD,20081014,055000,1.5540,1.5546,1.5540,1.5546
EURCAD,20081014,055100,1.5545,1.5548,1.5545,1.5548
EURCAD,20081014,055200,1.5547,1.5548,1.5546,1.5546
EURCAD,20081014,055300,1.5546,1.5546,1.5546,1.5546
EURCAD,20081014,055400,1.5547,1.5552,1.5547,1.5551
EURCAD,20081014,055500,1.5550,1.5550,1.5549,1.5549
EURCAD,20081014,055600,1.5548,1.5548,1.5547,1.5548
EURCAD,20081014,055700,1.5547,1.5547,1.5546,1.5546
EURCAD,20081014,055800,1.5547,1.5553,1.5545,1.5553
EURCAD,20081014,055900,1.5549,1.5554,1.5548,1.5553
EURCAD,20081014,060000,1.5552,1.5552,1.5543,1.5546
EURCAD,20081014,060100,1.5551,1.5551,1.5542,1.5544
EURCAD,20081014,060200,1.5545,1.5548,1.5543,1.5548
EURCAD,20081014,060300,1.5547,1.5549,1.5536,1.5549
EURCAD,20081014,060400,1.5547,1.5549,1.5544,1.5549
EURCAD,20081014,060500,1.5551,1.5554,1.5551,1.5551
EURCAD,20081014,060600,1.5551,1.5551,1.5551,1.5551
EURCAD,20081014,060700,1.5552,1.5552,1.5546,1.5546
EURCAD,20081014,060800,1.5546,1.5551,1.5543,1.5551
EURCAD,20081014,060900,1.5550,1.5550,1.5546,1.5546
EURCAD,20081014,061000,1.5547,1.5551,1.5547,1.5548
EURCAD,20081014,061100,1.5549,1.5558,1.5548,1.5556
EURCAD,20081014,061200,1.5557,1.5561,1.5557,1.5558
EURCAD,20081014,061300,1.5557,1.5557,1.5553,1.5553
EURCAD,20081014,061400,1.5554,1.5554,1.5554,1.5554
EURCAD,20081014,061500,1.5553,1.5561,1.5553,1.5561
EURCAD,20081014,061600,1.5563,1.5564,1.5554,1.5555
EURCAD,20081014,061700,1.5554,1.5554,1.5545,1.5545
EURCAD,20081014,061800,1.5543,1.5547,1.5542,1.5546
EURCAD,20081014,061900,1.5545,1.5546,1.5543,1.5545
EURCAD,20081014,062000,1.5546,1.5546,1.5542,1.5544
EURCAD,20081014,062100,1.5545,1.5550,1.5544,1.5550
EURCAD,20081014,062200,1.5553,1.5563,1.5553,1.5562
EURCAD,20081014,062300,1.5561,1.5563,1.5561,1.5563
EURCAD,20081014,062400,1.5564,1.5569,1.5564,1.5567
EURCAD,20081014,062500,1.5566,1.5567,1.5566,1.5567
EURCAD,20081014,062600,1.5566,1.5566,1.5554,1.5554
EURCAD,20081014,062700,1.5553,1.5561,1.5553,1.5561
EURCAD,20081014,062800,1.5560,1.5560,1.5555,1.5555
EURCAD,20081014,062900,1.5554,1.5554,1.5548,1.5548
EURCAD,20081014,063000,1.5547,1.5548,1.5546,1.5547
EURCAD,20081014,063100,1.5546,1.5546,1.5542,1.5542
EURCAD,20081014,063200,1.5539,1.5539,1.5530,1.5530
EURCAD,20081014,063300,1.5531,1.5533,1.5531,1.5532
EURCAD,20081014,063400,1.5533,1.5537,1.5532,1.5533
EURCAD,20081014,063500,1.5532,1.5536,1.5532,1.5536
EURCAD,20081014,063600,1.5535,1.5538,1.5535,1.5538
EURCAD,20081014,063700,1.5539,1.5542,1.5536,1.5536
EURCAD,20081014,063800,1.5535,1.5535,1.5532,1.5532
EURCAD,20081014,063900,1.5532,1.5532,1.5532,1.5532
EURCAD,20081014,064000,1.5531,1.5531,1.5529,1.5529
EURCAD,20081014,064100,1.5528,1.5531,1.5528,1.5529
EURCAD,20081014,064200,1.5530,1.5532,1.5530,1.5530
EURCAD,20081014,064300,1.5531,1.5536,1.5531,1.5536
EURCAD,20081014,064400,1.5535,1.5541,1.5535,1.5541
EURCAD,20081014,064500,1.5540,1.5540,1.5535,1.5538
EURCAD,20081014,064600,1.5537,1.5549,1.5533,1.5549
EURCAD,20081014,064700,1.5550,1.5563,1.5550,1.5562
EURCAD,20081014,064800,1.5560,1.5560,1.5553,1.5556
EURCAD,20081014,064900,1.5555,1.5555,1.5549,1.5550
EURCAD,20081014,065000,1.5549,1.5549,1.5548,1.5548
EURCAD,20081014,065100,1.5547,1.5547,1.5545,1.5545
EURCAD,20081014,065200,1.5546,1.5546,1.5541,1.5543
EURCAD,20081014,065300,1.5544,1.5546,1.5544,1.5546
EURCAD,20081014,065400,1.5545,1.5546,1.5545,1.5546
EURCAD,20081014,065500,1.5547,1.5557,1.5547,1.5557
EURCAD,20081014,065600,1.5558,1.5559,1.5556,1.5556
EURCAD,20081014,065700,1.5555,1.5555,1.5555,1.5555
EURCAD,20081014,065800,1.5554,1.5561,1.5554,1.5560
EURCAD,20081014,065900,1.5559,1.5559,1.5547,1.5547
EURCAD,20081014,070000,1.5546,1.5546,1.5544,1.5545
EURCAD,20081014,070100,1.5544,1.5545,1.5543,1.5543
EURCAD,20081014,070200,1.5537,1.5544,1.5532,1.5544
EURCAD,20081014,070300,1.5545,1.5551,1.5544,1.5551
EURCAD,20081014,070400,1.5552,1.5552,1.5543,1.5543
EURCAD,20081014,070500,1.5542,1.5546,1.5538,1.5538
EURCAD,20081014,070600,1.5539,1.5543,1.5535,1.5535
EURCAD,20081014,070700,1.5536,1.5536,1.5533,1.5533
EURCAD,20081014,070800,1.5534,1.5536,1.5523,1.5523
EURCAD,20081014,070900,1.5522,1.5532,1.5522,1.5532
EURCAD,20081014,071000,1.5531,1.5537,1.5525,1.5526
EURCAD,20081014,071100,1.5527,1.5533,1.5527,1.5533
EURCAD,20081014,071200,1.5532,1.5537,1.5532,1.5537
EURCAD,20081014,071300,1.5536,1.5540,1.5536,1.5539
EURCAD,20081014,071400,1.5538,1.5540,1.5535,1.5535
EURCAD,20081014,071500,1.5534,1.5534,1.5531,1.5532
EURCAD,20081014,071600,1.5531,1.5532,1.5528,1.5528
EURCAD,20081014,071700,1.5527,1.5527,1.5525,1.5526
EURCAD,20081014,071800,1.5525,1.5525,1.5522,1.5523
EURCAD,20081014,071900,1.5522,1.5523,1.5521,1.5521
EURCAD,20081014,072000,1.5522,1.5524,1.5522,1.5522
EURCAD,20081014,072100,1.5521,1.5532,1.5521,1.5532
EURCAD,20081014,072200,1.5530,1.5532,1.5529,1.5532
EURCAD,20081014,072300,1.5533,1.5533,1.5525,1.5526
EURCAD,20081014,072400,1.5527,1.5527,1.5524,1.5524
EURCAD,20081014,072500,1.5523,1.5525,1.5523,1.5525
EURCAD,20081014,072600,1.5524,1.5525,1.5524,1.5524
EURCAD,20081014,072700,1.5525,1.5525,1.5511,1.5514
EURCAD,20081014,072800,1.5522,1.5528,1.5517,1.5527
EURCAD,20081014,072900,1.5526,1.5538,1.5526,1.5533
EURCAD,20081014,073000,1.5536,1.5543,1.5536,1.5542
EURCAD,20081014,073100,1.5541,1.5541,1.5533,1.5534
EURCAD,20081014,073200,1.5533,1.5533,1.5525,1.5533
EURCAD,20081014,073300,1.5534,1.5543,1.5534,1.5543
EURCAD,20081014,073400,1.5542,1.5553,1.5542,1.5552
EURCAD,20081014,073500,1.5551,1.5551,1.5537,1.5537
EURCAD,20081014,073600,1.5538,1.5545,1.5537,1.5544
EURCAD,20081014,073700,1.5545,1.5546,1.5544,1.5545
EURCAD,20081014,073800,1.5546,1.5548,1.5546,1.5546
EURCAD,20081014,073900,1.5545,1.5545,1.5541,1.5542
EURCAD,20081014,074000,1.5543,1.5543,1.5542,1.5542
EURCAD,20081014,074100,1.5541,1.5543,1.5540,1.5543
EURCAD,20081014,074200,1.5544,1.5545,1.5543,1.5543
EURCAD,20081014,074300,1.5544,1.5548,1.5544,1.5546
EURCAD,20081014,074400,1.5545,1.5545,1.5535,1.5535
EURCAD,20081014,074500,1.5533,1.5533,1.5533,1.5533
EURCAD,20081014,074600,1.5533,1.5542,1.5533,1.5542
EURCAD,20081014,074700,1.5543,1.5547,1.5543,1.5547
EURCAD,20081014,074800,1.5546,1.5546,1.5537,1.5537
EURCAD,20081014,074900,1.5538,1.5540,1.5537,1.5540
EURCAD,20081014,075000,1.5539,1.5541,1.5539,1.5540
EURCAD,20081014,075100,1.5541,1.5549,1.5541,1.5549
EURCAD,20081014,075200,1.5550,1.5552,1.5547,1.5547
EURCAD,20081014,075300,1.5546,1.5546,1.5545,1.5545
EURCAD,20081014,075400,1.5546,1.5547,1.5546,1.5547
EURCAD,20081014,075500,1.5548,1.5551,1.5548,1.5549
EURCAD,20081014,075600,1.5548,1.5549,1.5547,1.5547
EURCAD,20081014,075700,1.5546,1.5546,1.5541,1.5542
EURCAD,20081014,075800,1.5544,1.5552,1.5544,1.5551
EURCAD,20081014,075900,1.5552,1.5553,1.5550,1.5553
EURCAD,20081014,080000,1.5555,1.5560,1.5554,1.5560
EURCAD,20081014,080100,1.5559,1.5563,1.5555,1.5555
EURCAD,20081014,080200,1.5556,1.5561,1.5555,1.5557
EURCAD,20081014,080300,1.5558,1.5563,1.5558,1.5562
EURCAD,20081014,080400,1.5561,1.5566,1.5561,1.5563
EURCAD,20081014,080500,1.5562,1.5563,1.5559,1.5560
EURCAD,20081014,080600,1.5559,1.5561,1.5552,1.5552
EURCAD,20081014,080700,1.5550,1.5556,1.5542,1.5542
EURCAD,20081014,080800,1.5543,1.5544,1.5537,1.5539
EURCAD,20081014,080900,1.5538,1.5538,1.5529,1.5535
EURCAD,20081014,081000,1.5534,1.5534,1.5529,1.5529
EURCAD,20081014,081100,1.5528,1.5534,1.5526,1.5533
EURCAD,20081014,081200,1.5532,1.5537,1.5530,1.5536
EURCAD,20081014,081300,1.5535,1.5537,1.5533,1.5534
EURCAD,20081014,081400,1.5533,1.5542,1.5533,1.5535
EURCAD,20081014,081500,1.5534,1.5535,1.5528,1.5532
EURCAD,20081014,081600,1.5531,1.5537,1.5529,1.5537
EURCAD,20081014,081700,1.5536,1.5543,1.5533,1.5541
EURCAD,20081014,081800,1.5540,1.5540,1.5537,1.5538
EURCAD,20081014,081900,1.5537,1.5553,1.5537,1.5552
EURCAD,20081014,082000,1.5551,1.5551,1.5548,1.5550
EURCAD,20081014,082100,1.5549,1.5549,1.5529,1.5530
EURCAD,20081014,082200,1.5529,1.5537,1.5529,1.5537
EURCAD,20081014,082300,1.5538,1.5540,1.5535,1.5540
EURCAD,20081014,082400,1.5541,1.5542,1.5525,1.5525
EURCAD,20081014,082500,1.5526,1.5540,1.5526,1.5538
EURCAD,20081014,082600,1.5537,1.5549,1.5537,1.5546
EURCAD,20081014,082700,1.5544,1.5544,1.5539,1.5540
EURCAD,20081014,082800,1.5541,1.5541,1.5533,1.5535
EURCAD,20081014,082900,1.5533,1.5536,1.5531,1.5531
EURCAD,20081014,083000,1.5530,1.5534,1.5529,1.5533
EURCAD,20081014,083100,1.5534,1.5570,1.5533,1.5563
EURCAD,20081014,083200,1.5562,1.5572,1.5554,1.5563
EURCAD,20081014,083300,1.5566,1.5574,1.5563,1.5574
EURCAD,20081014,083400,1.5576,1.5578,1.5576,1.5577
EURCAD,20081014,083500,1.5576,1.5595,1.5575,1.5586
EURCAD,20081014,083600,1.5585,1.5586,1.5581,1.5581
EURCAD,20081014,083700,1.5573,1.5574,1.5565,1.5569
EURCAD,20081014,083800,1.5570,1.5572,1.5569,1.5569
EURCAD,20081014,083900,1.5568,1.5573,1.5566,1.5573
EURCAD,20081014,084000,1.5574,1.5574,1.5567,1.5571
EURCAD,20081014,084100,1.5572,1.5574,1.5568,1.5573
EURCAD,20081014,084200,1.5574,1.5575,1.5572,1.5572
EURCAD,20081014,084300,1.5573,1.5581,1.5571,1.5571
EURCAD,20081014,084400,1.5570,1.5575,1.5569,1.5575
EURCAD,20081014,084500,1.5577,1.5581,1.5569,1.5569
EURCAD,20081014,084600,1.5568,1.5576,1.5568,1.5572
EURCAD,20081014,084700,1.5573,1.5574,1.5568,1.5568
EURCAD,20081014,084800,1.5569,1.5588,1.5569,1.5588
EURCAD,20081014,084900,1.5586,1.5586,1.5568,1.5586
EURCAD,20081014,085000,1.5585,1.5591,1.5579,1.5580
EURCAD,20081014,085100,1.5581,1.5587,1.5580,1.5583
EURCAD,20081014,085200,1.5582,1.5583,1.5577,1.5583
EURCAD,20081014,085300,1.5584,1.5584,1.5579,1.5580
EURCAD,20081014,085400,1.5578,1.5589,1.5578,1.5588
EURCAD,20081014,085500,1.5587,1.5600,1.5584,1.5584
EURCAD,20081014,085600,1.5585,1.5586,1.5581,1.5583
EURCAD,20081014,085700,1.5584,1.5585,1.5584,1.5584
EURCAD,20081014,085800,1.5583,1.5587,1.5582,1.5584
EURCAD,20081014,085900,1.5583,1.5583,1.5579,1.5579
EURCAD,20081014,090000,1.5578,1.5579,1.5570,1.5570
EURCAD,20081014,090100,1.5568,1.5570,1.5565,1.5566
EURCAD,20081014,090200,1.5568,1.5569,1.5559,1.5560
EURCAD,20081014,090300,1.5561,1.5565,1.5560,1.5565
EURCAD,20081014,090400,1.5564,1.5565,1.5561,1.5561
EURCAD,20081014,090500,1.5560,1.5561,1.5555,1.5556
EURCAD,20081014,090600,1.5557,1.5563,1.5557,1.5563
EURCAD,20081014,090700,1.5565,1.5577,1.5564,1.5577
EURCAD,20081014,090800,1.5576,1.5576,1.5570,1.5572
EURCAD,20081014,090900,1.5573,1.5573,1.5566,1.5566
EURCAD,20081014,091000,1.5565,1.5565,1.5561,1.5562
EURCAD,20081014,091100,1.5561,1.5562,1.5551,1.5551
EURCAD,20081014,091200,1.5550,1.5556,1.5550,1.5556
EURCAD,20081014,091300,1.5558,1.5566,1.5558,1.5561
EURCAD,20081014,091400,1.5562,1.5568,1.5558,1.5558
EURCAD,20081014,091500,1.5556,1.5559,1.5555,1.5558
EURCAD,20081014,091600,1.5559,1.5572,1.5559,1.5572
EURCAD,20081014,091700,1.5571,1.5575,1.5569,1.5573
EURCAD,20081014,091800,1.5574,1.5577,1.5574,1.5576
EURCAD,20081014,091900,1.5575,1.5577,1.5574,1.5577
EURCAD,20081014,092000,1.5576,1.5583,1.5574,1.5581
EURCAD,20081014,092100,1.5580,1.5587,1.5577,1.5587
EURCAD,20081014,092200,1.5584,1.5591,1.5580,1.5588
EURCAD,20081014,092300,1.5587,1.5587,1.5578,1.5580
EURCAD,20081014,092400,1.5581,1.5586,1.5581,1.5586
EURCAD,20081014,092500,1.5589,1.5590,1.5588,1.5589
EURCAD,20081014,092600,1.5588,1.5588,1.5587,1.5587
EURCAD,20081014,092700,1.5586,1.5586,1.5583,1.5583
EURCAD,20081014,092800,1.5584,1.5584,1.5583,1.5583
EURCAD,20081014,092900,1.5582,1.5584,1.5582,1.5584
EURCAD,20081014,093000,1.5583,1.5583,1.5577,1.5578
EURCAD,20081014,093100,1.5579,1.5582,1.5576,1.5576
EURCAD,20081014,093200,1.5577,1.5581,1.5577,1.5581
EURCAD,20081014,093300,1.5582,1.5582,1.5579,1.5579
EURCAD,20081014,093400,1.5580,1.5580,1.5574,1.5578
EURCAD,20081014,093500,1.5577,1.5577,1.5564,1.5565
EURCAD,20081014,093600,1.5566,1.5570,1.5559,1.5561
EURCAD,20081014,093700,1.5562,1.5570,1.5561,1.5562
EURCAD,20081014,093800,1.5565,1.5567,1.5559,1.5561
EURCAD,20081014,093900,1.5560,1.5561,1.5549,1.5555
EURCAD,20081014,094000,1.5554,1.5561,1.5554,1.5560
EURCAD,20081014,094100,1.5559,1.5559,1.5554,1.5558
EURCAD,20081014,094200,1.5557,1.5561,1.5557,1.5561
EURCAD,20081014,094300,1.5562,1.5564,1.5560,1.5564
EURCAD,20081014,094400,1.5565,1.5565,1.5563,1.5565
EURCAD,20081014,094500,1.5566,1.5569,1.5564,1.5564
EURCAD,20081014,094600,1.5563,1.5563,1.5560,1.5562
EURCAD,20081014,094700,1.5563,1.5569,1.5563,1.5568
EURCAD,20081014,094800,1.5567,1.5569,1.5566,1.5569
EURCAD,20081014,094900,1.5570,1.5575,1.5566,1.5566
EURCAD,20081014,095000,1.5567,1.5573,1.5567,1.5573
EURCAD,20081014,095100,1.5574,1.5577,1.5574,1.5575
EURCAD,20081014,095200,1.5574,1.5575,1.5570,1.5574
EURCAD,20081014,095300,1.5575,1.5576,1.5565,1.5566
EURCAD,20081014,095400,1.5565,1.5567,1.5561,1.5566
EURCAD,20081014,095500,1.5568,1.5569,1.5565,1.5567
EURCAD,20081014,095600,1.5566,1.5566,1.5561,1.5564
EURCAD,20081014,095700,1.5565,1.5569,1.5559,1.5563
EURCAD,20081014,095800,1.5561,1.5561,1.5556,1.5558
EURCAD,20081014,095900,1.5559,1.5564,1.5558,1.5564
EURCAD,20081014,100000,1.5565,1.5577,1.5565,1.5577
EURCAD,20081014,100100,1.5578,1.5582,1.5567,1.5567
EURCAD,20081014,100200,1.5568,1.5572,1.5568,1.5570
EURCAD,20081014,100300,1.5569,1.5581,1.5569,1.5578
EURCAD,20081014,100400,1.5577,1.5581,1.5573,1.5581
EURCAD,20081014,100500,1.5584,1.5585,1.5583,1.5584
EURCAD,20081014,100600,1.5583,1.5583,1.5578,1.5580
EURCAD,20081014,100700,1.5579,1.5580,1.5564,1.5568
EURCAD,20081014,100800,1.5572,1.5581,1.5572,1.5578
EURCAD,20081014,100900,1.5577,1.5583,1.5574,1.5583
EURCAD,20081014,101000,1.5584,1.5586,1.5584,1.5585
EURCAD,20081014,101100,1.5583,1.5586,1.5582,1.5585
EURCAD,20081014,101200,1.5586,1.5589,1.5583,1.5583
EURCAD,20081014,101300,1.5582,1.5606,1.5579,1.5601
EURCAD,20081014,101400,1.5598,1.5598,1.5589,1.5593
EURCAD,20081014,101500,1.5594,1.5594,1.5591,1.5593
EURCAD,20081014,101600,1.5592,1.5592,1.5589,1.5589
EURCAD,20081014,101700,1.5588,1.5592,1.5588,1.5592
EURCAD,20081014,101800,1.5591,1.5591,1.5588,1.5588
EURCAD,20081014,101900,1.5587,1.5587,1.5583,1.5583
EURCAD,20081014,102000,1.5582,1.5582,1.5576,1.5578
EURCAD,20081014,102100,1.5579,1.5580,1.5576,1.5577
EURCAD,20081014,102200,1.5576,1.5578,1.5576,1.5576
EURCAD,20081014,102300,1.5581,1.5587,1.5580,1.5581
EURCAD,20081014,102400,1.5583,1.5589,1.5581,1.5589
EURCAD,20081014,102500,1.5588,1.5588,1.5581,1.5582
EURCAD,20081014,102600,1.5580,1.5582,1.5579,1.5580
EURCAD,20081014,102700,1.5579,1.5585,1.5577,1.5584
EURCAD,20081014,102800,1.5583,1.5586,1.5579,1.5583
EURCAD,20081014,102900,1.5582,1.5588,1.5578,1.5588
EURCAD,20081014,103000,1.5589,1.5589,1.5585,1.5586
EURCAD,20081014,103100,1.5587,1.5588,1.5581,1.5583
EURCAD,20081014,103200,1.5581,1.5587,1.5578,1.5578
EURCAD,20081014,103300,1.5576,1.5578,1.5574,1.5575
EURCAD,20081014,103400,1.5574,1.5578,1.5572,1.5577
EURCAD,20081014,103500,1.5576,1.5579,1.5574,1.5578
EURCAD,20081014,103600,1.5576,1.5576,1.5571,1.5571
EURCAD,20081014,103700,1.5572,1.5573,1.5569,1.5570
EURCAD,20081014,103800,1.5572,1.5587,1.5572,1.5587
EURCAD,20081014,103900,1.5586,1.5586,1.5581,1.5581
EURCAD,20081014,104000,1.5580,1.5580,1.5574,1.5576
EURCAD,20081014,104100,1.5577,1.5583,1.5573,1.5573
EURCAD,20081014,104200,1.5572,1.5573,1.5563,1.5563
EURCAD,20081014,104300,1.5562,1.5570,1.5561,1.5570
EURCAD,20081014,104400,1.5569,1.5569,1.5563,1.5566
EURCAD,20081014,104500,1.5567,1.5576,1.5567,1.5576
EURCAD,20081014,104600,1.5575,1.5575,1.5567,1.5568
EURCAD,20081014,104700,1.5569,1.5570,1.5566,1.5567
EURCAD,20081014,104800,1.5566,1.5571,1.5566,1.5570
EURCAD,20081014,104900,1.5569,1.5571,1.5564,1.5568
EURCAD,20081014,105000,1.5571,1.5583,1.5567,1.5579
EURCAD,20081014,105100,1.5580,1.5590,1.5579,1.5590
EURCAD,20081014,105200,1.5595,1.5601,1.5595,1.5599
EURCAD,20081014,105300,1.5598,1.5598,1.5590,1.5592
EURCAD,20081014,105400,1.5593,1.5594,1.5592,1.5592
EURCAD,20081014,105500,1.5591,1.5607,1.5584,1.5607
EURCAD,20081014,105600,1.5608,1.5608,1.5598,1.5605
EURCAD,20081014,105700,1.5607,1.5607,1.5597,1.5606
EURCAD,20081014,105800,1.5609,1.5610,1.5605,1.5609
EURCAD,20081014,105900,1.5608,1.5608,1.5606,1.5607
EURCAD,20081014,110000,1.5610,1.5628,1.5610,1.5626
EURCAD,20081014,110100,1.5623,1.5623,1.5614,1.5614
EURCAD,20081014,110200,1.5612,1.5623,1.5611,1.5623
EURCAD,20081014,110300,1.5622,1.5622,1.5618,1.5622
EURCAD,20081014,110400,1.5624,1.5627,1.5621,1.5625
EURCAD,20081014,110500,1.5624,1.5624,1.5614,1.5616
EURCAD,20081014,110600,1.5615,1.5619,1.5615,1.5618
EURCAD,20081014,110700,1.5617,1.5624,1.5617,1.5619
EURCAD,20081014,110800,1.5621,1.5624,1.5619,1.5619
EURCAD,20081014,110900,1.5614,1.5614,1.5602,1.5604
EURCAD,20081014,111000,1.5605,1.5616,1.5605,1.5616
EURCAD,20081014,111100,1.5615,1.5623,1.5615,1.5623
EURCAD,20081014,111200,1.5621,1.5626,1.5618,1.5625
EURCAD,20081014,111300,1.5624,1.5639,1.5623,1.5637
EURCAD,20081014,111400,1.5636,1.5636,1.5627,1.5632
EURCAD,20081014,111500,1.5631,1.5633,1.5630,1.5632
EURCAD,20081014,111600,1.5633,1.5633,1.5629,1.5629
EURCAD,20081014,111700,1.5630,1.5639,1.5630,1.5635
EURCAD,20081014,111800,1.5634,1.5634,1.5628,1.5630
EURCAD,20081014,111900,1.5631,1.5635,1.5631,1.5633
EURCAD,20081014,112000,1.5632,1.5632,1.5625,1.5632
EURCAD,20081014,112100,1.5631,1.5633,1.5628,1.5629
EURCAD,20081014,112200,1.5631,1.5631,1.5628,1.5629
EURCAD,20081014,112300,1.5628,1.5640,1.5628,1.5638
EURCAD,20081014,112400,1.5637,1.5638,1.5635,1.5635
EURCAD,20081014,112500,1.5634,1.5639,1.5634,1.5639
EURCAD,20081014,112600,1.5640,1.5641,1.5636,1.5636
EURCAD,20081014,112700,1.5635,1.5637,1.5634,1.5634
EURCAD,20081014,112800,1.5633,1.5635,1.5632,1.5632
EURCAD,20081014,112900,1.5633,1.5640,1.5633,1.5637
EURCAD,20081014,113000,1.5638,1.5638,1.5635,1.5635
EURCAD,20081014,113100,1.5637,1.5640,1.5634,1.5640
EURCAD,20081014,113200,1.5641,1.5641,1.5638,1.5639
EURCAD,20081014,113300,1.5640,1.5641,1.5632,1.5634
EURCAD,20081014,113400,1.5635,1.5640,1.5634,1.5639
EURCAD,20081014,113500,1.5638,1.5644,1.5638,1.5644
EURCAD,20081014,113600,1.5645,1.5645,1.5642,1.5644
EURCAD,20081014,113700,1.5646,1.5647,1.5641,1.5643
EURCAD,20081014,113800,1.5644,1.5645,1.5639,1.5640
EURCAD,20081014,113900,1.5639,1.5641,1.5638,1.5638
EURCAD,20081014,114000,1.5637,1.5642,1.5636,1.5642
EURCAD,20081014,114100,1.5643,1.5651,1.5643,1.5651
EURCAD,20081014,114200,1.5650,1.5666,1.5650,1.5666
EURCAD,20081014,114300,1.5665,1.5667,1.5657,1.5657
EURCAD,20081014,114400,1.5656,1.5656,1.5642,1.5648
EURCAD,20081014,114500,1.5652,1.5662,1.5652,1.5659
EURCAD,20081014,114600,1.5660,1.5662,1.5660,1.5660
EURCAD,20081014,114700,1.5659,1.5659,1.5652,1.5655
EURCAD,20081014,114800,1.5656,1.5656,1.5649,1.5650
EURCAD,20081014,114900,1.5651,1.5651,1.5647,1.5651
EURCAD,20081014,115000,1.5652,1.5661,1.5649,1.5650
EURCAD,20081014,115100,1.5649,1.5652,1.5647,1.5649
EURCAD,20081014,115200,1.5650,1.5656,1.5650,1.5654
EURCAD,20081014,115300,1.5653,1.5657,1.5653,1.5654
EURCAD,20081014,115400,1.5653,1.5656,1.5650,1.5656
EURCAD,20081014,115500,1.5655,1.5660,1.5655,1.5658
EURCAD,20081014,115600,1.5657,1.5657,1.5654,1.5656
EURCAD,20081014,115700,1.5657,1.5658,1.5657,1.5658
EURCAD,20081014,115800,1.5657,1.5657,1.5648,1.5648
EURCAD,20081014,115900,1.5647,1.5659,1.5646,1.5657
EURCAD,20081014,120000,1.5658,1.5681,1.5658,1.5681
EURCAD,20081014,120100,1.5680,1.5680,1.5678,1.5680
EURCAD,20081014,120200,1.5679,1.5679,1.5675,1.5677
EURCAD,20081014,120300,1.5678,1.5681,1.5677,1.5679
EURCAD,20081014,120400,1.5678,1.5694,1.5677,1.5690
EURCAD,20081014,120500,1.5689,1.5691,1.5683,1.5691
EURCAD,20081014,120600,1.5690,1.5692,1.5688,1.5690
EURCAD,20081014,120700,1.5691,1.5691,1.5680,1.5681
EURCAD,20081014,120800,1.5680,1.5690,1.5680,1.5690
EURCAD,20081014,120900,1.5693,1.5696,1.5693,1.5693
EURCAD,20081014,121000,1.5694,1.5697,1.5689,1.5689
EURCAD,20081014,121100,1.5688,1.5688,1.5685,1.5686
EURCAD,20081014,121200,1.5685,1.5685,1.5680,1.5681
EURCAD,20081014,121300,1.5680,1.5680,1.5675,1.5679
EURCAD,20081014,121400,1.5680,1.5680,1.5671,1.5672
EURCAD,20081014,121500,1.5673,1.5673,1.5666,1.5666
EURCAD,20081014,121600,1.5668,1.5669,1.5666,1.5669
EURCAD,20081014,121700,1.5670,1.5671,1.5652,1.5655
EURCAD,20081014,121800,1.5656,1.5656,1.5651,1.5651
EURCAD,20081014,121900,1.5648,1.5650,1.5643,1.5648
EURCAD,20081014,122000,1.5649,1.5649,1.5643,1.5643
EURCAD,20081014,122100,1.5642,1.5648,1.5642,1.5648
EURCAD,20081014,122200,1.5647,1.5650,1.5646,1.5646
EURCAD,20081014,122300,1.5644,1.5651,1.5642,1.5650
EURCAD,20081014,122400,1.5651,1.5652,1.5650,1.5651
EURCAD,20081014,122500,1.5650,1.5653,1.5648,1.5648
EURCAD,20081014,122600,1.5647,1.5647,1.5645,1.5645
EURCAD,20081014,122700,1.5646,1.5648,1.5646,1.5648
EURCAD,20081014,122800,1.5649,1.5655,1.5649,1.5655
EURCAD,20081014,122900,1.5654,1.5658,1.5653,1.5658
EURCAD,20081014,123000,1.5659,1.5661,1.5658,1.5660
EURCAD,20081014,123100,1.5659,1.5672,1.5659,1.5672
EURCAD,20081014,123200,1.5671,1.5672,1.5664,1.5666
EURCAD,20081014,123300,1.5665,1.5665,1.5660,1.5660
EURCAD,20081014,123400,1.5661,1.5668,1.5661,1.5665
EURCAD,20081014,123500,1.5666,1.5667,1.5654,1.5654
EURCAD,20081014,123600,1.5655,1.5656,1.5650,1.5651
EURCAD,20081014,123700,1.5652,1.5654,1.5646,1.5651
EURCAD,20081014,123800,1.5650,1.5650,1.5645,1.5647
EURCAD,20081014,123900,1.5648,1.5661,1.5648,1.5660
EURCAD,20081014,124000,1.5659,1.5662,1.5654,1.5654
EURCAD,20081014,124100,1.5652,1.5655,1.5651,1.5654
EURCAD,20081014,124200,1.5653,1.5653,1.5641,1.5642
EURCAD,20081014,124300,1.5643,1.5648,1.5641,1.5642
EURCAD,20081014,124400,1.5643,1.5650,1.5642,1.5650
EURCAD,20081014,124500,1.5649,1.5650,1.5644,1.5647
EURCAD,20081014,124600,1.5646,1.5649,1.5646,1.5647
EURCAD,20081014,124700,1.5646,1.5648,1.5642,1.5642
EURCAD,20081014,124800,1.5641,1.5649,1.5641,1.5648
EURCAD,20081014,124900,1.5649,1.5650,1.5647,1.5647
EURCAD,20081014,125000,1.5646,1.5646,1.5643,1.5645
EURCAD,20081014,125100,1.5644,1.5654,1.5644,1.5653
EURCAD,20081014,125200,1.5652,1.5653,1.5652,1.5652
EURCAD,20081014,125300,1.5653,1.5653,1.5650,1.5652
EURCAD,20081014,125400,1.5653,1.5659,1.5653,1.5659
EURCAD,20081014,125500,1.5658,1.5658,1.5654,1.5654
EURCAD,20081014,125600,1.5653,1.5655,1.5651,1.5655
EURCAD,20081014,125700,1.5656,1.5656,1.5653,1.5653
EURCAD,20081014,125800,1.5654,1.5657,1.5652,1.5657
EURCAD,20081014,125900,1.5656,1.5661,1.5656,1.5659
EURCAD,20081014,130000,1.5660,1.5661,1.5658,1.5658
EURCAD,20081014,130100,1.5655,1.5664,1.5655,1.5657
EURCAD,20081014,130200,1.5658,1.5658,1.5648,1.5649
EURCAD,20081014,130300,1.5648,1.5648,1.5635,1.5639
EURCAD,20081014,130400,1.5640,1.5640,1.5637,1.5637
EURCAD,20081014,130500,1.5638,1.5643,1.5638,1.5640
EURCAD,20081014,130600,1.5639,1.5640,1.5611,1.5614
EURCAD,20081014,130700,1.5613,1.5615,1.5602,1.5602
EURCAD,20081014,130800,1.5603,1.5604,1.5593,1.5593
EURCAD,20081014,130900,1.5591,1.5596,1.5589,1.5594
EURCAD,20081014,131000,1.5595,1.5609,1.5595,1.5609
EURCAD,20081014,131100,1.5612,1.5617,1.5612,1.5613
EURCAD,20081014,131200,1.5615,1.5619,1.5614,1.5617
EURCAD,20081014,131300,1.5615,1.5615,1.5575,1.5575
EURCAD,20081014,131400,1.5572,1.5586,1.5566,1.5576
EURCAD,20081014,131500,1.5573,1.5573,1.5555,1.5556
EURCAD,20081014,131600,1.5555,1.5559,1.5549,1.5552
EURCAD,20081014,131700,1.5551,1.5556,1.5551,1.5556
EURCAD,20081014,131800,1.5557,1.5566,1.5557,1.5562
EURCAD,20081014,131900,1.5561,1.5582,1.5561,1.5581
EURCAD,20081014,132000,1.5582,1.5583,1.5577,1.5577
EURCAD,20081014,132100,1.5576,1.5577,1.5569,1.5573
EURCAD,20081014,132200,1.5574,1.5577,1.5573,1.5573
EURCAD,20081014,132300,1.5571,1.5572,1.5565,1.5565
EURCAD,20081014,132400,1.5566,1.5569,1.5565,1.5569
EURCAD,20081014,132500,1.5568,1.5568,1.5563,1.5564
EURCAD,20081014,132600,1.5565,1.5569,1.5565,1.5569
EURCAD,20081014,132700,1.5570,1.5570,1.5568,1.5568
EURCAD,20081014,132800,1.5567,1.5570,1.5566,1.5566
EURCAD,20081014,132900,1.5567,1.5582,1.5567,1.5582
EURCAD,20081014,133000,1.5581,1.5586,1.5581,1.5586
EURCAD,20081014,133100,1.5585,1.5585,1.5579,1.5582
EURCAD,20081014,133200,1.5583,1.5589,1.5579,1.5589
EURCAD,20081014,133300,1.5590,1.5597,1.5590,1.5596
EURCAD,20081014,133400,1.5597,1.5597,1.5588,1.5590
EURCAD,20081014,133500,1.5589,1.5589,1.5583,1.5585
EURCAD,20081014,133600,1.5586,1.5586,1.5582,1.5582
EURCAD,20081014,133700,1.5581,1.5582,1.5579,1.5581
EURCAD,20081014,133800,1.5583,1.5597,1.5583,1.5595
EURCAD,20081014,133900,1.5594,1.5608,1.5594,1.5608
EURCAD,20081014,134000,1.5610,1.5617,1.5610,1.5617
EURCAD,20081014,134100,1.5628,1.5635,1.5619,1.5635
EURCAD,20081014,134200,1.5637,1.5653,1.5637,1.5651
EURCAD,20081014,134300,1.5659,1.5679,1.5659,1.5679
EURCAD,20081014,134400,1.5682,1.5683,1.5672,1.5680
EURCAD,20081014,134500,1.5679,1.5679,1.5662,1.5662
EURCAD,20081014,134600,1.5661,1.5661,1.5654,1.5659
EURCAD,20081014,134700,1.5658,1.5658,1.5652,1.5653
EURCAD,20081014,134800,1.5651,1.5657,1.5650,1.5655
EURCAD,20081014,134900,1.5654,1.5654,1.5649,1.5652
EURCAD,20081014,135000,1.5651,1.5651,1.5643,1.5646
EURCAD,20081014,135100,1.5647,1.5649,1.5640,1.5640
EURCAD,20081014,135200,1.5639,1.5646,1.5637,1.5643
EURCAD,20081014,135300,1.5645,1.5646,1.5639,1.5639
EURCAD,20081014,135400,1.5642,1.5650,1.5642,1.5650
EURCAD,20081014,135500,1.5652,1.5653,1.5651,1.5652
EURCAD,20081014,135600,1.5651,1.5651,1.5649,1.5650
EURCAD,20081014,135700,1.5649,1.5649,1.5644,1.5646
EURCAD,20081014,135800,1.5647,1.5651,1.5646,1.5650
EURCAD,20081014,135900,1.5648,1.5648,1.5638,1.5641
EURCAD,20081014,140000,1.5642,1.5642,1.5638,1.5638
EURCAD,20081014,140100,1.5637,1.5637,1.5630,1.5632
EURCAD,20081014,140200,1.5633,1.5636,1.5632,1.5635
EURCAD,20081014,140300,1.5636,1.5640,1.5633,1.5640
EURCAD,20081014,140400,1.5642,1.5644,1.5640,1.5642
EURCAD,20081014,140500,1.5641,1.5645,1.5641,1.5645
EURCAD,20081014,140600,1.5646,1.5649,1.5643,1.5643
EURCAD,20081014,140700,1.5642,1.5646,1.5641,1.5646
EURCAD,20081014,140800,1.5647,1.5647,1.5637,1.5637
EURCAD,20081014,140900,1.5635,1.5635,1.5632,1.5633
EURCAD,20081014,141000,1.5632,1.5632,1.5624,1.5624
EURCAD,20081014,141100,1.5625,1.5625,1.5622,1.5623
EURCAD,20081014,141200,1.5625,1.5633,1.5625,1.5630
EURCAD,20081014,141300,1.5629,1.5630,1.5627,1.5629
EURCAD,20081014,141400,1.5630,1.5631,1.5626,1.5629
EURCAD,20081014,141500,1.5630,1.5637,1.5627,1.5632
EURCAD,20081014,141600,1.5634,1.5636,1.5631,1.5636
EURCAD,20081014,141700,1.5635,1.5643,1.5635,1.5642
EURCAD,20081014,141800,1.5645,1.5659,1.5645,1.5659
EURCAD,20081014,141900,1.5657,1.5657,1.5645,1.5645
EURCAD,20081014,142000,1.5644,1.5645,1.5638,1.5639
EURCAD,20081014,142100,1.5638,1.5649,1.5638,1.5649
EURCAD,20081014,142200,1.5648,1.5650,1.5646,1.5647
EURCAD,20081014,142300,1.5646,1.5649,1.5644,1.5644
EURCAD,20081014,142400,1.5646,1.5664,1.5646,1.5662
EURCAD,20081014,142500,1.5664,1.5670,1.5663,1.5669
EURCAD,20081014,142600,1.5670,1.5671,1.5662,1.5662
EURCAD,20081014,142700,1.5663,1.5672,1.5663,1.5671
EURCAD,20081014,142800,1.5673,1.5678,1.5672,1.5678
EURCAD,20081014,142900,1.5675,1.5688,1.5671,1.5685
EURCAD,20081014,143000,1.5686,1.5703,1.5683,1.5703
EURCAD,20081014,143100,1.5704,1.5717,1.5704,1.5712
EURCAD,20081014,143200,1.5711,1.5711,1.5700,1.5700
EURCAD,20081014,143300,1.5701,1.5701,1.5697,1.5697
EURCAD,20081014,143400,1.5696,1.5700,1.5696,1.5699
EURCAD,20081014,143500,1.5698,1.5703,1.5698,1.5703
EURCAD,20081014,143600,1.5702,1.5702,1.5698,1.5698
EURCAD,20081014,143700,1.5697,1.5700,1.5696,1.5700
EURCAD,20081014,143800,1.5701,1.5702,1.5697,1.5698
EURCAD,20081014,143900,1.5697,1.5703,1.5697,1.5703
EURCAD,20081014,144000,1.5704,1.5711,1.5703,1.5710
EURCAD,20081014,144100,1.5711,1.5713,1.5707,1.5707
EURCAD,20081014,144200,1.5706,1.5711,1.5705,1.5710
EURCAD,20081014,144300,1.5709,1.5709,1.5700,1.5701
EURCAD,20081014,144400,1.5702,1.5703,1.5699,1.5699
EURCAD,20081014,144500,1.5700,1.5702,1.5698,1.5702
EURCAD,20081014,144600,1.5701,1.5716,1.5701,1.5714
EURCAD,20081014,144700,1.5715,1.5716,1.5712,1.5713
EURCAD,20081014,144800,1.5714,1.5717,1.5711,1.5717
EURCAD,20081014,144900,1.5718,1.5743,1.5717,1.5743
EURCAD,20081014,145000,1.5745,1.5748,1.5736,1.5737
EURCAD,20081014,145100,1.5736,1.5736,1.5726,1.5729
EURCAD,20081014,145200,1.5731,1.5732,1.5726,1.5726
EURCAD,20081014,145300,1.5727,1.5729,1.5719,1.5719
EURCAD,20081014,145400,1.5717,1.5721,1.5717,1.5721
EURCAD,20081014,145500,1.5722,1.5722,1.5716,1.5716
EURCAD,20081014,145600,1.5715,1.5716,1.5707,1.5707
EURCAD,20081014,145700,1.5706,1.5707,1.5701,1.5702
EURCAD,20081014,145800,1.5703,1.5714,1.5703,1.5714
EURCAD,20081014,145900,1.5715,1.5716,1.5707,1.5707
EURCAD,20081014,150000,1.5708,1.5711,1.5704,1.5704
EURCAD,20081014,150100,1.5702,1.5703,1.5693,1.5693
EURCAD,20081014,150200,1.5692,1.5692,1.5682,1.5682
EURCAD,20081014,150300,1.5681,1.5681,1.5678,1.5681
EURCAD,20081014,150400,1.5682,1.5691,1.5682,1.5689
EURCAD,20081014,150500,1.5687,1.5688,1.5684,1.5688
EURCAD,20081014,150600,1.5689,1.5693,1.5689,1.5693
EURCAD,20081014,150700,1.5696,1.5704,1.5696,1.5703
EURCAD,20081014,150800,1.5702,1.5707,1.5702,1.5705
EURCAD,20081014,150900,1.5706,1.5708,1.5702,1.5706
EURCAD,20081014,151000,1.5705,1.5705,1.5700,1.5700
EURCAD,20081014,151100,1.5699,1.5708,1.5696,1.5699
EURCAD,20081014,151200,1.5702,1.5705,1.5700,1.5701
EURCAD,20081014,151300,1.5700,1.5700,1.5693,1.5693
EURCAD,20081014,151400,1.5692,1.5695,1.5691,1.5695
EURCAD,20081014,151500,1.5693,1.5693,1.5684,1.5687
EURCAD,20081014,151600,1.5688,1.5695,1.5685,1.5685
EURCAD,20081014,151700,1.5686,1.5689,1.5682,1.5688
EURCAD,20081014,151800,1.5684,1.5694,1.5684,1.5693
EURCAD,20081014,151900,1.5694,1.5702,1.5694,1.5701
EURCAD,20081014,152000,1.5702,1.5707,1.5700,1.5707
EURCAD,20081014,152100,1.5708,1.5708,1.5703,1.5704
EURCAD,20081014,152200,1.5703,1.5703,1.5697,1.5703
EURCAD,20081014,152300,1.5702,1.5702,1.5697,1.5699
EURCAD,20081014,152400,1.5700,1.5706,1.5698,1.5704
EURCAD,20081014,152500,1.5705,1.5709,1.5695,1.5699
EURCAD,20081014,152600,1.5700,1.5703,1.5699,1.5699
EURCAD,20081014,152700,1.5698,1.5700,1.5698,1.5698
EURCAD,20081014,152800,1.5697,1.5704,1.5697,1.5700
EURCAD,20081014,152900,1.5699,1.5701,1.5698,1.5701
EURCAD,20081014,153000,1.5702,1.5702,1.5699,1.5702
EURCAD,20081014,153100,1.5703,1.5709,1.5702,1.5703
EURCAD,20081014,153200,1.5702,1.5705,1.5701,1.5703
EURCAD,20081014,153300,1.5702,1.5704,1.5698,1.5700
EURCAD,20081014,153400,1.5701,1.5701,1.5688,1.5690
EURCAD,20081014,153500,1.5691,1.5702,1.5690,1.5701
EURCAD,20081014,153600,1.5702,1.5709,1.5702,1.5705
EURCAD,20081014,153700,1.5704,1.5708,1.5704,1.5704
EURCAD,20081014,153800,1.5703,1.5704,1.5700,1.5701
EURCAD,20081014,153900,1.5702,1.5702,1.5699,1.5699
EURCAD,20081014,154000,1.5698,1.5698,1.5695,1.5697
EURCAD,20081014,154100,1.5696,1.5697,1.5691,1.5696
EURCAD,20081014,154200,1.5697,1.5703,1.5696,1.5703
EURCAD,20081014,154300,1.5702,1.5713,1.5702,1.5713
EURCAD,20081014,154400,1.5716,1.5734,1.5714,1.5733
EURCAD,20081014,154500,1.5732,1.5733,1.5727,1.5730
EURCAD,20081014,154600,1.5729,1.5729,1.5721,1.5721
EURCAD,20081014,154700,1.5720,1.5725,1.5720,1.5725
EURCAD,20081014,154800,1.5726,1.5736,1.5725,1.5729
EURCAD,20081014,154900,1.5728,1.5728,1.5718,1.5722
EURCAD,20081014,155000,1.5724,1.5728,1.5711,1.5711
EURCAD,20081014,155100,1.5708,1.5714,1.5707,1.5709
EURCAD,20081014,155200,1.5708,1.5710,1.5699,1.5700
EURCAD,20081014,155300,1.5699,1.5702,1.5697,1.5702
EURCAD,20081014,155400,1.5700,1.5700,1.5693,1.5700
EURCAD,20081014,155500,1.5701,1.5711,1.5700,1.5709
EURCAD,20081014,155600,1.5706,1.5710,1.5693,1.5693
EURCAD,20081014,155700,1.5690,1.5694,1.5686,1.5694
EURCAD,20081014,155800,1.5693,1.5697,1.5693,1.5695
EURCAD,20081014,155900,1.5693,1.5697,1.5693,1.5695
EURCAD,20081014,160000,1.5696,1.5701,1.5694,1.5701
EURCAD,20081014,160100,1.5702,1.5707,1.5693,1.5706
EURCAD,20081014,160200,1.5707,1.5709,1.5693,1.5693
EURCAD,20081014,160300,1.5694,1.5706,1.5692,1.5706
EURCAD,20081014,160400,1.5707,1.5719,1.5707,1.5715
EURCAD,20081014,160500,1.5716,1.5719,1.5714,1.5718
EURCAD,20081014,160600,1.5717,1.5717,1.5702,1.5702
EURCAD,20081014,160700,1.5701,1.5707,1.5697,1.5697
EURCAD,20081014,160800,1.5698,1.5698,1.5689,1.5691
EURCAD,20081014,160900,1.5692,1.5700,1.5692,1.5699
EURCAD,20081014,161000,1.5698,1.5709,1.5698,1.5702
EURCAD,20081014,161100,1.5701,1.5704,1.5698,1.5701
EURCAD,20081014,161200,1.5698,1.5698,1.5684,1.5684
EURCAD,20081014,161300,1.5682,1.5688,1.5674,1.5686
EURCAD,20081014,161400,1.5687,1.5697,1.5687,1.5694
EURCAD,20081014,161500,1.5695,1.5701,1.5694,1.5699
EURCAD,20081014,161600,1.5698,1.5702,1.5698,1.5699
EURCAD,20081014,161700,1.5700,1.5705,1.5699,1.5705
EURCAD,20081014,161800,1.5704,1.5707,1.5702,1.5704
EURCAD,20081014,161900,1.5702,1.5704,1.5694,1.5694
EURCAD,20081014,162000,1.5693,1.5694,1.5684,1.5684
EURCAD,20081014,162100,1.5683,1.5686,1.5682,1.5684
EURCAD,20081014,162200,1.5681,1.5687,1.5673,1.5673
EURCAD,20081014,162300,1.5671,1.5680,1.5671,1.5680
EURCAD,20081014,162400,1.5679,1.5681,1.5671,1.5671
EURCAD,20081014,162500,1.5673,1.5674,1.5653,1.5653
EURCAD,20081014,162600,1.5654,1.5656,1.5650,1.5656
EURCAD,20081014,162700,1.5655,1.5655,1.5642,1.5642
EURCAD,20081014,162800,1.5639,1.5646,1.5636,1.5642
EURCAD,20081014,162900,1.5643,1.5646,1.5638,1.5640
EURCAD,20081014,163000,1.5635,1.5639,1.5632,1.5637
EURCAD,20081014,163100,1.5636,1.5645,1.5636,1.5644
EURCAD,20081014,163200,1.5646,1.5652,1.5646,1.5646
EURCAD,20081014,163300,1.5647,1.5655,1.5647,1.5652
EURCAD,20081014,163400,1.5653,1.5657,1.5645,1.5645
EURCAD,20081014,163500,1.5646,1.5659,1.5646,1.5659
EURCAD,20081014,163600,1.5658,1.5662,1.5658,1.5659
EURCAD,20081014,163700,1.5660,1.5674,1.5660,1.5663
EURCAD,20081014,163800,1.5660,1.5661,1.5646,1.5646
EURCAD,20081014,163900,1.5644,1.5650,1.5639,1.5649
EURCAD,20081014,164000,1.5648,1.5650,1.5647,1.5648
EURCAD,20081014,164100,1.5650,1.5664,1.5650,1.5664
EURCAD,20081014,164200,1.5666,1.5673,1.5664,1.5668
EURCAD,20081014,164300,1.5667,1.5676,1.5667,1.5670
EURCAD,20081014,164400,1.5667,1.5681,1.5667,1.5681
EURCAD,20081014,164500,1.5682,1.5683,1.5676,1.5676
EURCAD,20081014,164600,1.5675,1.5675,1.5669,1.5670
EURCAD,20081014,164700,1.5668,1.5670,1.5653,1.5653
EURCAD,20081014,164800,1.5652,1.5659,1.5652,1.5659
EURCAD,20081014,164900,1.5657,1.5657,1.5646,1.5649
EURCAD,20081014,165000,1.5648,1.5651,1.5645,1.5645
EURCAD,20081014,165100,1.5646,1.5649,1.5626,1.5628
EURCAD,20081014,165200,1.5626,1.5628,1.5622,1.5628
EURCAD,20081014,165300,1.5630,1.5650,1.5630,1.5650
EURCAD,20081014,165400,1.5649,1.5650,1.5643,1.5643
EURCAD,20081014,165500,1.5642,1.5643,1.5634,1.5642
EURCAD,20081014,165600,1.5641,1.5653,1.5641,1.5651
EURCAD,20081014,165700,1.5652,1.5652,1.5647,1.5647
EURCAD,20081014,165800,1.5645,1.5645,1.5631,1.5631
EURCAD,20081014,165900,1.5630,1.5643,1.5630,1.5642
EURCAD,20081014,170000,1.5644,1.5652,1.5640,1.5642
EURCAD,20081014,170100,1.5641,1.5647,1.5640,1.5646
EURCAD,20081014,170200,1.5645,1.5650,1.5645,1.5650
EURCAD,20081014,170300,1.5649,1.5649,1.5648,1.5648
EURCAD,20081014,170400,1.5647,1.5655,1.5646,1.5655
EURCAD,20081014,170500,1.5658,1.5659,1.5649,1.5651
EURCAD,20081014,170600,1.5650,1.5654,1.5648,1.5650
EURCAD,20081014,170700,1.5651,1.5657,1.5651,1.5657
EURCAD,20081014,170800,1.5658,1.5679,1.5658,1.5678
EURCAD,20081014,170900,1.5676,1.5678,1.5671,1.5671
EURCAD,20081014,171000,1.5673,1.5673,1.5668,1.5671
EURCAD,20081014,171100,1.5673,1.5688,1.5673,1.5685
EURCAD,20081014,171200,1.5686,1.5689,1.5684,1.5685
EURCAD,20081014,171300,1.5684,1.5684,1.5681,1.5681
EURCAD,20081014,171400,1.5682,1.5682,1.5673,1.5673
EURCAD,20081014,171500,1.5672,1.5673,1.5670,1.5673
EURCAD,20081014,171600,1.5672,1.5697,1.5671,1.5697
EURCAD,20081014,171700,1.5699,1.5700,1.5691,1.5700
EURCAD,20081014,171800,1.5704,1.5718,1.5704,1.5716
EURCAD,20081014,171900,1.5714,1.5724,1.5711,1.5719
EURCAD,20081014,172000,1.5721,1.5729,1.5721,1.5723
EURCAD,20081014,172100,1.5724,1.5731,1.5717,1.5731
EURCAD,20081014,172200,1.5736,1.5738,1.5731,1.5731
EURCAD,20081014,172300,1.5730,1.5733,1.5729,1.5733
EURCAD,20081014,172400,1.5734,1.5749,1.5734,1.5746
EURCAD,20081014,172500,1.5745,1.5748,1.5736,1.5736
EURCAD,20081014,172600,1.5735,1.5735,1.5726,1.5726
EURCAD,20081014,172700,1.5723,1.5733,1.5722,1.5728
EURCAD,20081014,172800,1.5727,1.5727,1.5704,1.5704
EURCAD,20081014,172900,1.5703,1.5704,1.5696,1.5700
EURCAD,20081014,173000,1.5699,1.5703,1.5692,1.5695
EURCAD,20081014,173100,1.5696,1.5702,1.5696,1.5697
EURCAD,20081014,173200,1.5698,1.5715,1.5698,1.5714
EURCAD,20081014,173300,1.5713,1.5719,1.5705,1.5719
EURCAD,20081014,173400,1.5720,1.5722,1.5716,1.5722
EURCAD,20081014,173500,1.5723,1.5726,1.5719,1.5719
EURCAD,20081014,173600,1.5717,1.5728,1.5711,1.5727
EURCAD,20081014,173700,1.5728,1.5733,1.5728,1.5733
EURCAD,20081014,173800,1.5734,1.5734,1.5731,1.5733
EURCAD,20081014,173900,1.5732,1.5734,1.5729,1.5732
EURCAD,20081014,174000,1.5731,1.5733,1.5726,1.5732
EURCAD,20081014,174100,1.5733,1.5749,1.5729,1.5748
EURCAD,20081014,174200,1.5749,1.5777,1.5749,1.5777
EURCAD,20081014,174300,1.5774,1.5775,1.5770,1.5774
EURCAD,20081014,174400,1.5772,1.5772,1.5768,1.5768
EURCAD,20081014,174500,1.5767,1.5785,1.5765,1.5775
EURCAD,20081014,174600,1.5774,1.5803,1.5773,1.5798
EURCAD,20081014,174700,1.5799,1.5802,1.5796,1.5797
EURCAD,20081014,174800,1.5796,1.5798,1.5789,1.5789
EURCAD,20081014,174900,1.5785,1.5785,1.5772,1.5776
EURCAD,20081014,175000,1.5778,1.5785,1.5776,1.5784
EURCAD,20081014,175100,1.5785,1.5789,1.5782,1.5787
EURCAD,20081014,175200,1.5786,1.5787,1.5783,1.5784
EURCAD,20081014,175300,1.5785,1.5788,1.5784,1.5786
EURCAD,20081014,175400,1.5791,1.5808,1.5791,1.5808
EURCAD,20081014,175500,1.5806,1.5811,1.5805,1.5807
EURCAD,20081014,175600,1.5806,1.5807,1.5802,1.5806
EURCAD,20081014,175700,1.5805,1.5813,1.5804,1.5811
EURCAD,20081014,175800,1.5812,1.5816,1.5809,1.5812
EURCAD,20081014,175900,1.5813,1.5822,1.5811,1.5822
EURCAD,20081014,180000,1.5829,1.5850,1.5829,1.5847
EURCAD,20081014,180100,1.5845,1.5859,1.5843,1.5859
EURCAD,20081014,180200,1.5860,1.5860,1.5849,1.5851
EURCAD,20081014,180300,1.5850,1.5856,1.5849,1.5849
EURCAD,20081014,180400,1.5848,1.5849,1.5845,1.5845
EURCAD,20081014,180500,1.5844,1.5844,1.5834,1.5834
EURCAD,20081014,180600,1.5830,1.5843,1.5830,1.5841
EURCAD,20081014,180700,1.5842,1.5847,1.5841,1.5845
EURCAD,20081014,180800,1.5847,1.5849,1.5845,1.5848
EURCAD,20081014,180900,1.5847,1.5860,1.5847,1.5860
EURCAD,20081014,181000,1.5861,1.5865,1.5856,1.5858
EURCAD,20081014,181100,1.5857,1.5857,1.5849,1.5849
EURCAD,20081014,181200,1.5846,1.5846,1.5827,1.5827
EURCAD,20081014,181300,1.5828,1.5833,1.5825,1.5829
EURCAD,20081014,181400,1.5828,1.5841,1.5827,1.5837
EURCAD,20081014,181500,1.5839,1.5840,1.5822,1.5822
EURCAD,20081014,181600,1.5823,1.5827,1.5816,1.5819
EURCAD,20081014,181700,1.5821,1.5822,1.5815,1.5817
EURCAD,20081014,181800,1.5818,1.5818,1.5806,1.5806
EURCAD,20081014,181900,1.5805,1.5812,1.5797,1.5801
EURCAD,20081014,182000,1.5800,1.5800,1.5793,1.5794
EURCAD,20081014,182100,1.5793,1.5795,1.5790,1.5793
EURCAD,20081014,182200,1.5792,1.5792,1.5788,1.5791
EURCAD,20081014,182300,1.5790,1.5790,1.5782,1.5784
EURCAD,20081014,182400,1.5783,1.5801,1.5782,1.5801
EURCAD,20081014,182500,1.5807,1.5820,1.5807,1.5815
EURCAD,20081014,182600,1.5811,1.5811,1.5804,1.5808
EURCAD,20081014,182700,1.5809,1.5822,1.5809,1.5822
EURCAD,20081014,182800,1.5823,1.5825,1.5820,1.5820
EURCAD,20081014,182900,1.5819,1.5819,1.5811,1.5811
EURCAD,20081014,183000,1.5810,1.5816,1.5808,1.5814
EURCAD,20081014,183100,1.5815,1.5815,1.5807,1.5807
EURCAD,20081014,183200,1.5808,1.5817,1.5808,1.5810
EURCAD,20081014,183300,1.5812,1.5815,1.5809,1.5812
EURCAD,20081014,183400,1.5813,1.5818,1.5813,1.5818
EURCAD,20081014,183500,1.5817,1.5817,1.5811,1.5811
EURCAD,20081014,183600,1.5812,1.5815,1.5812,1.5812
EURCAD,20081014,183700,1.5815,1.5823,1.5815,1.5823
EURCAD,20081014,183800,1.5824,1.5824,1.5812,1.5812
EURCAD,20081014,183900,1.5811,1.5811,1.5795,1.5795
EURCAD,20081014,184000,1.5794,1.5797,1.5786,1.5786
EURCAD,20081014,184100,1.5787,1.5787,1.5778,1.5778
EURCAD,20081014,184200,1.5777,1.5777,1.5775,1.5776
EURCAD,20081014,184300,1.5775,1.5777,1.5774,1.5775
EURCAD,20081014,184400,1.5774,1.5774,1.5771,1.5771
EURCAD,20081014,184500,1.5772,1.5778,1.5772,1.5775
EURCAD,20081014,184600,1.5776,1.5776,1.5773,1.5773
EURCAD,20081014,184700,1.5772,1.5772,1.5770,1.5770
EURCAD,20081014,184800,1.5768,1.5769,1.5763,1.5763
EURCAD,20081014,184900,1.5764,1.5770,1.5764,1.5768
EURCAD,20081014,185000,1.5770,1.5776,1.5768,1.5774
EURCAD,20081014,185100,1.5773,1.5776,1.5773,1.5774
EURCAD,20081014,185200,1.5773,1.5784,1.5773,1.5783
EURCAD,20081014,185300,1.5782,1.5789,1.5781,1.5789
EURCAD,20081014,185400,1.5790,1.5794,1.5789,1.5794
EURCAD,20081014,185500,1.5793,1.5793,1.5786,1.5790
EURCAD,20081014,185600,1.5789,1.5795,1.5788,1.5793
EURCAD,20081014,185700,1.5794,1.5804,1.5792,1.5799
EURCAD,20081014,185800,1.5798,1.5799,1.5793,1.5793
EURCAD,20081014,185900,1.5792,1.5792,1.5781,1.5783
EURCAD,20081014,190000,1.5784,1.5784,1.5778,1.5783
EURCAD,20081014,190100,1.5784,1.5795,1.5780,1.5795
EURCAD,20081014,190200,1.5797,1.5798,1.5796,1.5796
EURCAD,20081014,190300,1.5795,1.5801,1.5795,1.5801
EURCAD,20081014,190400,1.5802,1.5803,1.5799,1.5799
EURCAD,20081014,190500,1.5800,1.5800,1.5798,1.5800
EURCAD,20081014,190600,1.5802,1.5818,1.5802,1.5818
EURCAD,20081014,190700,1.5819,1.5819,1.5813,1.5813
EURCAD,20081014,190800,1.5812,1.5826,1.5811,1.5826
EURCAD,20081014,190900,1.5825,1.5825,1.5821,1.5822
EURCAD,20081014,191000,1.5823,1.5825,1.5813,1.5815
EURCAD,20081014,191100,1.5814,1.5817,1.5813,1.5815
EURCAD,20081014,191200,1.5816,1.5822,1.5816,1.5819
EURCAD,20081014,191300,1.5820,1.5824,1.5820,1.5822
EURCAD,20081014,191400,1.5821,1.5823,1.5819,1.5819
EURCAD,20081014,191500,1.5818,1.5829,1.5816,1.5829
EURCAD,20081014,191600,1.5830,1.5841,1.5827,1.5827
EURCAD,20081014,191700,1.5828,1.5831,1.5820,1.5823
EURCAD,20081014,191800,1.5824,1.5827,1.5823,1.5824
EURCAD,20081014,191900,1.5825,1.5831,1.5823,1.5829
EURCAD,20081014,192000,1.5830,1.5830,1.5825,1.5826
EURCAD,20081014,192100,1.5825,1.5831,1.5825,1.5830
EURCAD,20081014,192200,1.5833,1.5834,1.5831,1.5833
EURCAD,20081014,192300,1.5834,1.5839,1.5830,1.5839
EURCAD,20081014,192400,1.5838,1.5846,1.5837,1.5841
EURCAD,20081014,192500,1.5839,1.5840,1.5834,1.5840
EURCAD,20081014,192600,1.5841,1.5846,1.5841,1.5844
EURCAD,20081014,192700,1.5841,1.5852,1.5841,1.5848
EURCAD,20081014,192800,1.5850,1.5852,1.5848,1.5851
EURCAD,20081014,192900,1.5850,1.5850,1.5839,1.5841
EURCAD,20081014,193000,1.5842,1.5846,1.5840,1.5843
EURCAD,20081014,193100,1.5844,1.5846,1.5843,1.5846
EURCAD,20081014,193200,1.5847,1.5851,1.5847,1.5850
EURCAD,20081014,193300,1.5851,1.5853,1.5850,1.5852
EURCAD,20081014,193400,1.5851,1.5854,1.5851,1.5853
EURCAD,20081014,193500,1.5852,1.5852,1.5845,1.5845
EURCAD,20081014,193600,1.5843,1.5843,1.5840,1.5841
EURCAD,20081014,193700,1.5840,1.5840,1.5836,1.5838
EURCAD,20081014,193800,1.5839,1.5841,1.5838,1.5839
EURCAD,20081014,193900,1.5840,1.5846,1.5840,1.5844
EURCAD,20081014,194000,1.5845,1.5845,1.5843,1.5844
EURCAD,20081014,194100,1.5845,1.5847,1.5845,1.5847
EURCAD,20081014,194200,1.5848,1.5849,1.5846,1.5846
EURCAD,20081014,194300,1.5847,1.5848,1.5846,1.5846
EURCAD,20081014,194400,1.5845,1.5845,1.5843,1.5843
EURCAD,20081014,194500,1.5844,1.5847,1.5844,1.5845
EURCAD,20081014,194600,1.5846,1.5847,1.5846,1.5846
EURCAD,20081014,194700,1.5847,1.5851,1.5846,1.5851
EURCAD,20081014,194800,1.5853,1.5860,1.5853,1.5860
EURCAD,20081014,194900,1.5861,1.5871,1.5861,1.5871
EURCAD,20081014,195000,1.5870,1.5871,1.5865,1.5865
EURCAD,20081014,195100,1.5864,1.5867,1.5860,1.5867
EURCAD,20081014,195200,1.5868,1.5876,1.5868,1.5869
EURCAD,20081014,195300,1.5868,1.5869,1.5866,1.5867
EURCAD,20081014,195400,1.5866,1.5884,1.5866,1.5881
EURCAD,20081014,195500,1.5880,1.5882,1.5880,1.5882
EURCAD,20081014,195600,1.5881,1.5881,1.5878,1.5878
EURCAD,20081014,195700,1.5877,1.5878,1.5876,1.5878
EURCAD,20081014,195800,1.5877,1.5877,1.5874,1.5876
EURCAD,20081014,195900,1.5875,1.5875,1.5872,1.5873
EURCAD,20081014,200000,1.5874,1.5875,1.5872,1.5872
EURCAD,20081014,200100,1.5871,1.5875,1.5871,1.5875
EURCAD,20081014,200200,1.5876,1.5877,1.5875,1.5876
EURCAD,20081014,200300,1.5876,1.5876,1.5874,1.5874
EURCAD,20081014,200400,1.5873,1.5873,1.5865,1.5868
EURCAD,20081014,200500,1.5869,1.5871,1.5862,1.5862
EURCAD,20081014,200600,1.5861,1.5864,1.5859,1.5864
EURCAD,20081014,200700,1.5865,1.5867,1.5865,1.5866
EURCAD,20081014,200800,1.5867,1.5872,1.5865,1.5871
EURCAD,20081014,200900,1.5872,1.5873,1.5872,1.5872
EURCAD,20081014,201000,1.5871,1.5871,1.5865,1.5870
EURCAD,20081014,201100,1.5871,1.5872,1.5868,1.5868
EURCAD,20081014,201200,1.5866,1.5868,1.5863,1.5866
EURCAD,20081014,201300,1.5865,1.5865,1.5860,1.5861
EURCAD,20081014,201400,1.5860,1.5861,1.5859,1.5860
EURCAD,20081014,201500,1.5861,1.5862,1.5860,1.5860
EURCAD,20081014,201600,1.5861,1.5861,1.5857,1.5858
EURCAD,20081014,201700,1.5857,1.5866,1.5855,1.5866
EURCAD,20081014,201800,1.5867,1.5867,1.5861,1.5864
EURCAD,20081014,201900,1.5863,1.5864,1.5859,1.5863
EURCAD,20081014,202000,1.5864,1.5867,1.5864,1.5864
EURCAD,20081014,202100,1.5862,1.5866,1.5860,1.5864
EURCAD,20081014,202200,1.5865,1.5882,1.5865,1.5882
EURCAD,20081014,202300,1.5883,1.5883,1.5874,1.5874
EURCAD,20081014,202400,1.5876,1.5879,1.5872,1.5872
EURCAD,20081014,202500,1.5873,1.5875,1.5870,1.5872
EURCAD,20081014,202600,1.5873,1.5873,1.5870,1.5870
EURCAD,20081014,202700,1.5869,1.5872,1.5869,1.5869
EURCAD,20081014,202800,1.5870,1.5875,1.5870,1.5873
EURCAD,20081014,202900,1.5874,1.5880,1.5874,1.5880
EURCAD,20081014,203000,1.5883,1.5883,1.5873,1.5875
EURCAD,20081014,203100,1.5874,1.5874,1.5864,1.5865
EURCAD,20081014,203200,1.5864,1.5865,1.5864,1.5865
EURCAD,20081014,203300,1.5866,1.5868,1.5864,1.5864
EURCAD,20081014,203400,1.5863,1.5864,1.5861,1.5863
EURCAD,20081014,203500,1.5862,1.5863,1.5858,1.5859
EURCAD,20081014,203600,1.5858,1.5860,1.5856,1.5856
EURCAD,20081014,203700,1.5857,1.5857,1.5853,1.5853
EURCAD,20081014,203800,1.5854,1.5857,1.5854,1.5854
EURCAD,20081014,203900,1.5855,1.5855,1.5852,1.5853
EURCAD,20081014,204000,1.5854,1.5855,1.5854,1.5855
EURCAD,20081014,204100,1.5854,1.5854,1.5849,1.5850
EURCAD,20081014,204200,1.5849,1.5849,1.5840,1.5840
EURCAD,20081014,204300,1.5838,1.5842,1.5838,1.5838
EURCAD,20081014,204400,1.5837,1.5837,1.5833,1.5834
EURCAD,20081014,204500,1.5833,1.5839,1.5833,1.5836
EURCAD,20081014,204600,1.5837,1.5837,1.5834,1.5834
EURCAD,20081014,204700,1.5833,1.5833,1.5827,1.5830
EURCAD,20081014,204800,1.5829,1.5837,1.5829,1.5836
EURCAD,20081014,204900,1.5835,1.5837,1.5835,1.5835
EURCAD,20081014,205000,1.5836,1.5838,1.5836,1.5837
EURCAD,20081014,205100,1.5838,1.5845,1.5838,1.5843
EURCAD,20081014,205200,1.5841,1.5841,1.5836,1.5836
EURCAD,20081014,205300,1.5837,1.5838,1.5836,1.5838
EURCAD,20081014,205400,1.5837,1.5839,1.5831,1.5831
EURCAD,20081014,205500,1.5833,1.5847,1.5833,1.5846
EURCAD,20081014,205600,1.5845,1.5848,1.5839,1.5847
EURCAD,20081014,205700,1.5848,1.5853,1.5842,1.5843
EURCAD,20081014,205800,1.5844,1.5846,1.5836,1.5836
EURCAD,20081014,205900,1.5835,1.5837,1.5828,1.5837
EURCAD,20081014,210000,1.5838,1.5851,1.5838,1.5851
EURCAD,20081014,210100,1.5850,1.5850,1.5838,1.5839
EURCAD,20081014,210200,1.5838,1.5842,1.5838,1.5842
EURCAD,20081014,210300,1.5843,1.5847,1.5842,1.5843
EURCAD,20081014,210400,1.5842,1.5842,1.5839,1.5840
EURCAD,20081014,210500,1.5841,1.5843,1.5839,1.5843
EURCAD,20081014,210600,1.5842,1.5843,1.5840,1.5843
EURCAD,20081014,210700,1.5844,1.5844,1.5841,1.5842
EURCAD,20081014,210800,1.5841,1.5843,1.5841,1.5843
EURCAD,20081014,210900,1.5842,1.5842,1.5840,1.5841
EURCAD,20081014,211000,1.5842,1.5842,1.5840,1.5840
EURCAD,20081014,211100,1.5841,1.5843,1.5841,1.5843
EURCAD,20081014,211200,1.5844,1.5844,1.5840,1.5842
EURCAD,20081014,211300,1.5843,1.5847,1.5842,1.5847
EURCAD,20081014,211400,1.5848,1.5853,1.5848,1.5853
EURCAD,20081014,211500,1.5854,1.5855,1.5852,1.5854
EURCAD,20081014,211600,1.5853,1.5854,1.5852,1.5854
EURCAD,20081014,211700,1.5853,1.5856,1.5853,1.5855
EURCAD,20081014,211800,1.5854,1.5854,1.5853,1.5854
EURCAD,20081014,211900,1.5855,1.5857,1.5854,1.5857
EURCAD,20081014,212000,1.5858,1.5861,1.5857,1.5860
EURCAD,20081014,212100,1.5861,1.5861,1.5858,1.5859
EURCAD,20081014,212200,1.5858,1.5864,1.5857,1.5864
EURCAD,20081014,212300,1.5863,1.5865,1.5863,1.5865
EURCAD,20081014,212400,1.5864,1.5864,1.5861,1.5861
EURCAD,20081014,212500,1.5859,1.5865,1.5859,1.5865
EURCAD,20081014,212600,1.5866,1.5866,1.5864,1.5866
EURCAD,20081014,212700,1.5865,1.5869,1.5861,1.5861
EURCAD,20081014,212800,1.5862,1.5863,1.5859,1.5862
EURCAD,20081014,212900,1.5863,1.5866,1.5862,1.5866
EURCAD,20081014,213000,1.5867,1.5871,1.5866,1.5871
EURCAD,20081014,213100,1.5872,1.5878,1.5872,1.5877
EURCAD,20081014,213200,1.5878,1.5878,1.5870,1.5872
EURCAD,20081014,213300,1.5871,1.5876,1.5867,1.5876
EURCAD,20081014,213400,1.5878,1.5880,1.5878,1.5879
EURCAD,20081014,213500,1.5878,1.5879,1.5877,1.5877
EURCAD,20081014,213600,1.5878,1.5878,1.5877,1.5877
EURCAD,20081014,213700,1.5876,1.5878,1.5875,1.5877
EURCAD,20081014,213800,1.5878,1.5880,1.5872,1.5872
EURCAD,20081014,213900,1.5873,1.5873,1.5868,1.5868
EURCAD,20081014,214000,1.5867,1.5870,1.5865,1.5866
EURCAD,20081014,214100,1.5865,1.5868,1.5864,1.5867
EURCAD,20081014,214200,1.5868,1.5868,1.5867,1.5868
EURCAD,20081014,214300,1.5869,1.5869,1.5861,1.5862
EURCAD,20081014,214400,1.5863,1.5863,1.5861,1.5861
EURCAD,20081014,214500,1.5860,1.5861,1.5860,1.5861
EURCAD,20081014,214600,1.5862,1.5863,1.5861,1.5861
EURCAD,20081014,214700,1.5860,1.5863,1.5859,1.5863
EURCAD,20081014,214800,1.5862,1.5864,1.5861,1.5861
EURCAD,20081014,214900,1.5860,1.5861,1.5859,1.5860
EURCAD,20081014,215000,1.5861,1.5862,1.5856,1.5856
EURCAD,20081014,215100,1.5855,1.5860,1.5855,1.5857
EURCAD,20081014,215200,1.5858,1.5862,1.5858,1.5862
EURCAD,20081014,215300,1.5864,1.5864,1.5856,1.5857
EURCAD,20081014,215400,1.5857,1.5857,1.5857,1.5857
EURCAD,20081014,215500,1.5856,1.5859,1.5856,1.5858
EURCAD,20081014,215600,1.5859,1.5867,1.5858,1.5866
EURCAD,20081014,215700,1.5867,1.5868,1.5867,1.5867
EURCAD,20081014,215800,1.5866,1.5866,1.5861,1.5861
EURCAD,20081014,215900,1.5860,1.5861,1.5856,1.5858
EURCAD,20081014,220000,1.5857,1.5857,1.5853,1.5854
EURCAD,20081014,220100,1.5855,1.5865,1.5855,1.5864
EURCAD,20081014,220200,1.5864,1.5864,1.5864,1.5864
EURCAD,20081014,220300,1.5863,1.5863,1.5861,1.5862
EURCAD,20081014,220400,1.5861,1.5862,1.5861,1.5862
EURCAD,20081014,220500,1.5861,1.5862,1.5859,1.5862
EURCAD,20081014,220600,1.5863,1.5866,1.5863,1.5866
EURCAD,20081014,220700,1.5867,1.5869,1.5866,1.5868
EURCAD,20081014,220800,1.5869,1.5869,1.5860,1.5860
EURCAD,20081014,220900,1.5861,1.5861,1.5857,1.5857
EURCAD,20081014,221000,1.5856,1.5856,1.5853,1.5855
EURCAD,20081014,221100,1.5856,1.5856,1.5853,1.5854
EURCAD,20081014,221200,1.5855,1.5855,1.5853,1.5855
EURCAD,20081014,221300,1.5857,1.5863,1.5857,1.5863
EURCAD,20081014,221400,1.5864,1.5865,1.5864,1.5865
EURCAD,20081014,221500,1.5864,1.5865,1.5864,1.5865
EURCAD,20081014,221600,1.5865,1.5865,1.5863,1.5864
EURCAD,20081014,221700,1.5865,1.5866,1.5864,1.5865
EURCAD,20081014,221800,1.5864,1.5865,1.5864,1.5865
EURCAD,20081014,221900,1.5866,1.5871,1.5866,1.5871
EURCAD,20081014,222000,1.5872,1.5872,1.5867,1.5868
EURCAD,20081014,222100,1.5869,1.5869,1.5864,1.5869
EURCAD,20081014,222200,1.5868,1.5870,1.5864,1.5867
EURCAD,20081014,222300,1.5868,1.5868,1.5867,1.5868
EURCAD,20081014,222400,1.5867,1.5868,1.5865,1.5868
EURCAD,20081014,222500,1.5869,1.5870,1.5867,1.5867
EURCAD,20081014,222600,1.5865,1.5865,1.5861,1.5861
EURCAD,20081014,222700,1.5860,1.5861,1.5860,1.5860
EURCAD,20081014,222800,1.5861,1.5867,1.5860,1.5866
EURCAD,20081014,222900,1.5865,1.5870,1.5865,1.5870
EURCAD,20081014,223000,1.5869,1.5869,1.5860,1.5860
EURCAD,20081014,223100,1.5861,1.5862,1.5861,1.5861
EURCAD,20081014,223200,1.5862,1.5864,1.5861,1.5864
EURCAD,20081014,223300,1.5865,1.5865,1.5863,1.5863
EURCAD,20081014,223400,1.5862,1.5865,1.5862,1.5864
EURCAD,20081014,223500,1.5863,1.5867,1.5863,1.5867
EURCAD,20081014,223600,1.5868,1.5870,1.5866,1.5866
EURCAD,20081014,223700,1.5867,1.5867,1.5865,1.5866
EURCAD,20081014,223800,1.5867,1.5870,1.5867,1.5870
EURCAD,20081014,223900,1.5869,1.5881,1.5869,1.5875
EURCAD,20081014,224000,1.5876,1.5876,1.5871,1.5871
EURCAD,20081014,224100,1.5872,1.5872,1.5867,1.5869
EURCAD,20081014,224200,1.5868,1.5868,1.5861,1.5862
EURCAD,20081014,224300,1.5861,1.5861,1.5859,1.5860
EURCAD,20081014,224400,1.5859,1.5859,1.5854,1.5854
EURCAD,20081014,224500,1.5853,1.5853,1.5851,1.5851
EURCAD,20081014,224600,1.5850,1.5850,1.5833,1.5834
EURCAD,20081014,224700,1.5835,1.5837,1.5832,1.5833
EURCAD,20081014,224800,1.5834,1.5834,1.5822,1.5822
EURCAD,20081014,224900,1.5823,1.5830,1.5823,1.5830
EURCAD,20081014,225000,1.5829,1.5829,1.5824,1.5827
EURCAD,20081014,225100,1.5828,1.5831,1.5826,1.5829
EURCAD,20081014,225200,1.5830,1.5838,1.5830,1.5835
EURCAD,20081014,225300,1.5834,1.5834,1.5832,1.5833
EURCAD,20081014,225400,1.5834,1.5834,1.5834,1.5834
EURCAD,20081014,225500,1.5835,1.5835,1.5830,1.5830
EURCAD,20081014,225600,1.5829,1.5829,1.5827,1.5828
EURCAD,20081014,225700,1.5829,1.5830,1.5821,1.5828
EURCAD,20081014,225800,1.5827,1.5835,1.5827,1.5834
EURCAD,20081014,225900,1.5833,1.5836,1.5831,1.5836
EURCAD,20081014,230000,1.5835,1.5835,1.5829,1.5829
EURCAD,20081014,230100,1.5828,1.5829,1.5827,1.5828
EURCAD,20081014,230200,1.5827,1.5827,1.5823,1.5823
EURCAD,20081014,230300,1.5824,1.5825,1.5816,1.5816
EURCAD,20081014,230400,1.5815,1.5817,1.5815,1.5815
EURCAD,20081014,230500,1.5814,1.5821,1.5810,1.5821
EURCAD,20081014,230600,1.5820,1.5822,1.5819,1.5822
EURCAD,20081014,230700,1.5821,1.5823,1.5821,1.5823
EURCAD,20081014,230800,1.5825,1.5829,1.5824,1.5824
EURCAD,20081014,230900,1.5822,1.5822,1.5820,1.5821
EURCAD,20081014,231000,1.5820,1.5821,1.5819,1.5819
EURCAD,20081014,231100,1.5819,1.5819,1.5817,1.5817
EURCAD,20081014,231200,1.5818,1.5823,1.5818,1.5823
EURCAD,20081014,231300,1.5822,1.5825,1.5822,1.5825
EURCAD,20081014,231400,1.5826,1.5828,1.5826,1.5828
EURCAD,20081014,231500,1.5826,1.5826,1.5822,1.5822
EURCAD,20081014,231600,1.5823,1.5830,1.5823,1.5830
EURCAD,20081014,231700,1.5831,1.5831,1.5825,1.5825
EURCAD,20081014,231800,1.5827,1.5830,1.5827,1.5829
EURCAD,20081014,231900,1.5830,1.5832,1.5830,1.5832
EURCAD,20081014,232000,1.5833,1.5833,1.5829,1.5829
EURCAD,20081014,232100,1.5828,1.5834,1.5827,1.5829
EURCAD,20081014,232200,1.5830,1.5830,1.5826,1.5826
EURCAD,20081014,232300,1.5825,1.5825,1.5819,1.5820
EURCAD,20081014,232400,1.5821,1.5823,1.5821,1.5822
EURCAD,20081014,232500,1.5821,1.5822,1.5820,1.5822
EURCAD,20081014,232600,1.5823,1.5826,1.5820,1.5820
EURCAD,20081014,232700,1.5821,1.5825,1.5821,1.5822
EURCAD,20081014,232800,1.5821,1.5821,1.5819,1.5819
EURCAD,20081014,232900,1.5818,1.5819,1.5818,1.5819
EURCAD,20081014,233000,1.5821,1.5824,1.5818,1.5818
EURCAD,20081014,233100,1.5819,1.5819,1.5812,1.5813
EURCAD,20081014,233200,1.5814,1.5817,1.5813,1.5817
EURCAD,20081014,233300,1.5818,1.5825,1.5818,1.5825
EURCAD,20081014,233400,1.5827,1.5830,1.5827,1.5830
EURCAD,20081014,233500,1.5829,1.5830,1.5827,1.5830
EURCAD,20081014,233600,1.5831,1.5832,1.5831,1.5832
EURCAD,20081014,233700,1.5831,1.5832,1.5831,1.5832
EURCAD,20081014,233800,1.5832,1.5839,1.5832,1.5839
EURCAD,20081014,233900,1.5838,1.5839,1.5837,1.5839
EURCAD,20081014,234000,1.5840,1.5840,1.5839,1.5839
EURCAD,20081014,234100,1.5840,1.5841,1.5839,1.5841
EURCAD,20081014,234200,1.5840,1.5842,1.5840,1.5841
EURCAD,20081014,234300,1.5840,1.5840,1.5838,1.5838
EURCAD,20081014,234400,1.5838,1.5838,1.5836,1.5836
EURCAD,20081014,234500,1.5837,1.5837,1.5835,1.5837
EURCAD,20081014,234600,1.5838,1.5838,1.5830,1.5830
EURCAD,20081014,234700,1.5831,1.5836,1.5825,1.5830
EURCAD,20081014,234800,1.5828,1.5828,1.5824,1.5824
EURCAD,20081014,234900,1.5825,1.5826,1.5825,1.5826
EURCAD,20081014,235000,1.5826,1.5826,1.5824,1.5824
EURCAD,20081014,235100,1.5823,1.5824,1.5823,1.5824
EURCAD,20081014,235200,1.5823,1.5824,1.5822,1.5824
EURCAD,20081014,235300,1.5823,1.5823,1.5822,1.5822
EURCAD,20081014,235400,1.5821,1.5821,1.5820,1.5821
EURCAD,20081014,235500,1.5820,1.5821,1.5820,1.5820
EURCAD,20081014,235600,1.5821,1.5821,1.5820,1.5820
EURCAD,20081014,235700,1.5821,1.5821,1.5818,1.5818
EURCAD,20081014,235800,1.5817,1.5819,1.5817,1.5819
EURCAD,20081014,235900,1.5820,1.5820,1.5818,1.5819
EURCAD,20081015,000000,1.5818,1.5818,1.5811,1.5812
AUDUSD,20081014,000100,0.6971,0.6976,0.6971,0.6976
AUDUSD,20081014,000200,0.6976,0.6976,0.6974,0.6974
AUDUSD,20081014,000300,0.6975,0.6982,0.6975,0.6982
AUDUSD,20081014,000400,0.6981,0.6981,0.6976,0.6976
AUDUSD,20081014,000500,0.6977,0.6977,0.6976,0.6977
AUDUSD,20081014,000600,0.6976,0.6978,0.6976,0.6978
AUDUSD,20081014,000700,0.6977,0.6978,0.6977,0.6977
AUDUSD,20081014,000800,0.6978,0.6978,0.6975,0.6975
AUDUSD,20081014,000900,0.6975,0.6976,0.6975,0.6976
AUDUSD,20081014,001000,0.6977,0.6977,0.6974,0.6975
AUDUSD,20081014,001100,0.6975,0.6976,0.6975,0.6976
AUDUSD,20081014,001200,0.6975,0.6976,0.6975,0.6976
AUDUSD,20081014,001300,0.6977,0.6979,0.6976,0.6979
AUDUSD,20081014,001400,0.6980,0.6982,0.6978,0.6982
AUDUSD,20081014,001500,0.6983,0.6984,0.6980,0.6980
AUDUSD,20081014,001600,0.6980,0.6981,0.6980,0.6980
AUDUSD,20081014,001700,0.6981,0.6991,0.6981,0.6991
AUDUSD,20081014,001800,0.6992,0.6992,0.6987,0.6991
AUDUSD,20081014,001900,0.6992,0.6997,0.6992,0.6995
AUDUSD,20081014,002000,0.6994,0.6994,0.6992,0.6992
AUDUSD,20081014,002100,0.6993,0.6995,0.6993,0.6993
AUDUSD,20081014,002200,0.6994,0.6996,0.6994,0.6996
AUDUSD,20081014,002300,0.6995,0.6995,0.6993,0.6995
AUDUSD,20081014,002400,0.6996,0.6996,0.6994,0.6995
AUDUSD,20081014,002500,0.6996,0.6997,0.6995,0.6996
AUDUSD,20081014,002600,0.6996,0.7001,0.6996,0.7001
AUDUSD,20081014,002700,0.7002,0.7002,0.6999,0.7000
AUDUSD,20081014,002800,0.7001,0.7002,0.7000,0.7002
AUDUSD,20081014,002900,0.7001,0.7002,0.7001,0.7002
AUDUSD,20081014,003000,0.7002,0.7003,0.7002,0.7003
AUDUSD,20081014,003100,0.7004,0.7005,0.7004,0.7004
AUDUSD,20081014,003200,0.7005,0.7006,0.7005,0.7006
AUDUSD,20081014,003300,0.7006,0.7012,0.7006,0.7012
AUDUSD,20081014,003400,0.7013,0.7017,0.7013,0.7017
AUDUSD,20081014,003500,0.7018,0.7018,0.7014,0.7014
AUDUSD,20081014,003600,0.7015,0.7016,0.7015,0.7015
AUDUSD,20081014,003700,0.7016,0.7017,0.7016,0.7017
AUDUSD,20081014,003800,0.7018,0.7021,0.7018,0.7021
AUDUSD,20081014,003900,0.7020,0.7021,0.7018,0.7019
AUDUSD,20081014,004000,0.7018,0.7019,0.7017,0.7019
AUDUSD,20081014,004100,0.7020,0.7027,0.7020,0.7027
AUDUSD,20081014,004200,0.7028,0.7031,0.7025,0.7031
AUDUSD,20081014,004300,0.7029,0.7029,0.7022,0.7029
AUDUSD,20081014,004400,0.7030,0.7037,0.7030,0.7037
AUDUSD,20081014,004500,0.7037,0.7042,0.7037,0.7042
AUDUSD,20081014,004600,0.7043,0.7045,0.7042,0.7042
AUDUSD,20081014,004700,0.7043,0.7044,0.7042,0.7043
AUDUSD,20081014,004800,0.7042,0.7042,0.7037,0.7038
AUDUSD,20081014,004900,0.7037,0.7038,0.7032,0.7032
AUDUSD,20081014,005000,0.7019,0.7029,0.7018,0.7027
AUDUSD,20081014,005100,0.7028,0.7031,0.7028,0.7031
AUDUSD,20081014,005200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20081014,005300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20081014,005400,0.7032,0.7034,0.7032,0.7034
AUDUSD,20081014,005500,0.7034,0.7035,0.7032,0.7033
AUDUSD,20081014,005600,0.7032,0.7034,0.7032,0.7033
AUDUSD,20081014,005700,0.7032,0.7035,0.7032,0.7034
AUDUSD,20081014,005800,0.7035,0.7038,0.7035,0.7038
AUDUSD,20081014,005900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20081014,010000,0.7039,0.7040,0.7039,0.7040
AUDUSD,20081014,010100,0.7040,0.7041,0.7040,0.7041
AUDUSD,20081014,010200,0.7041,0.7041,0.7039,0.7040
AUDUSD,20081014,010300,0.7040,0.7040,0.7039,0.7039
AUDUSD,20081014,010400,0.7039,0.7040,0.7039,0.7039
AUDUSD,20081014,010500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20081014,010600,0.7039,0.7039,0.7038,0.7038
AUDUSD,20081014,010700,0.7037,0.7037,0.7034,0.7034
AUDUSD,20081014,010800,0.7033,0.7033,0.7027,0.7029
AUDUSD,20081014,010900,0.7030,0.7031,0.7026,0.7026
AUDUSD,20081014,011000,0.7025,0.7025,0.7012,0.7012
AUDUSD,20081014,011100,0.7013,0.7022,0.7013,0.7021
AUDUSD,20081014,011200,0.7020,0.7020,0.7018,0.7019
AUDUSD,20081014,011300,0.7020,0.7022,0.7019,0.7022
AUDUSD,20081014,011400,0.7021,0.7024,0.7020,0.7020
AUDUSD,20081014,011500,0.7020,0.7020,0.7018,0.7018
AUDUSD,20081014,011600,0.7017,0.7018,0.7017,0.7018
AUDUSD,20081014,011700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20081014,011800,0.7018,0.7019,0.7017,0.7018
AUDUSD,20081014,011900,0.7017,0.7017,0.7010,0.7011
AUDUSD,20081014,012000,0.7010,0.7012,0.7007,0.7008
AUDUSD,20081014,012100,0.7007,0.7009,0.7006,0.7006
AUDUSD,20081014,012200,0.7007,0.7009,0.7006,0.7006
AUDUSD,20081014,012300,0.7005,0.7005,0.7003,0.7004
AUDUSD,20081014,012400,0.7005,0.7014,0.7005,0.7014
AUDUSD,20081014,012500,0.7015,0.7020,0.7015,0.7016
AUDUSD,20081014,012600,0.7019,0.7019,0.7017,0.7019
AUDUSD,20081014,012700,0.7020,0.7029,0.7020,0.7027
AUDUSD,20081014,012800,0.7028,0.7033,0.7028,0.7032
AUDUSD,20081014,012900,0.7033,0.7038,0.7032,0.7036
AUDUSD,20081014,013000,0.7037,0.7039,0.7036,0.7036
AUDUSD,20081014,013100,0.7035,0.7035,0.7030,0.7034
AUDUSD,20081014,013200,0.7035,0.7037,0.7035,0.7036
AUDUSD,20081014,013300,0.7037,0.7038,0.7035,0.7038
AUDUSD,20081014,013400,0.7039,0.7047,0.7039,0.7045
AUDUSD,20081014,013500,0.7046,0.7046,0.7043,0.7043
AUDUSD,20081014,013600,0.7042,0.7042,0.7037,0.7041
AUDUSD,20081014,013700,0.7042,0.7045,0.7042,0.7045
AUDUSD,20081014,013800,0.7044,0.7044,0.7041,0.7041
AUDUSD,20081014,013900,0.7042,0.7042,0.7041,0.7042
AUDUSD,20081014,014000,0.7042,0.7042,0.7041,0.7041
AUDUSD,20081014,014100,0.7041,0.7046,0.7041,0.7045
AUDUSD,20081014,014200,0.7044,0.7046,0.7044,0.7045
AUDUSD,20081014,014300,0.7044,0.7045,0.7043,0.7043
AUDUSD,20081014,014400,0.7044,0.7049,0.7044,0.7049
AUDUSD,20081014,014500,0.7050,0.7054,0.7050,0.7054
AUDUSD,20081014,014600,0.7055,0.7055,0.7054,0.7055
AUDUSD,20081014,014700,0.7054,0.7054,0.7045,0.7045
AUDUSD,20081014,014800,0.7046,0.7049,0.7044,0.7048
AUDUSD,20081014,014900,0.7049,0.7051,0.7048,0.7049
AUDUSD,20081014,015000,0.7049,0.7052,0.7049,0.7052
AUDUSD,20081014,015100,0.7053,0.7054,0.7051,0.7054
AUDUSD,20081014,015200,0.7055,0.7057,0.7055,0.7055
AUDUSD,20081014,015300,0.7054,0.7055,0.7054,0.7055
AUDUSD,20081014,015400,0.7055,0.7055,0.7054,0.7054
AUDUSD,20081014,015500,0.7054,0.7055,0.7054,0.7055
AUDUSD,20081014,015600,0.7055,0.7057,0.7054,0.7057
AUDUSD,20081014,015700,0.7058,0.7064,0.7058,0.7062
AUDUSD,20081014,015800,0.7061,0.7065,0.7058,0.7065
AUDUSD,20081014,015900,0.7066,0.7074,0.7066,0.7074
AUDUSD,20081014,020000,0.7073,0.7082,0.7073,0.7082
AUDUSD,20081014,020100,0.7081,0.7081,0.7078,0.7078
AUDUSD,20081014,020200,0.7077,0.7077,0.7062,0.7062
AUDUSD,20081014,020300,0.7064,0.7067,0.7064,0.7065
AUDUSD,20081014,020400,0.7066,0.7066,0.7059,0.7059
AUDUSD,20081014,020500,0.7060,0.7062,0.7059,0.7059
AUDUSD,20081014,020600,0.7060,0.7066,0.7060,0.7066
AUDUSD,20081014,020700,0.7065,0.7068,0.7064,0.7064
AUDUSD,20081014,020800,0.7065,0.7065,0.7064,0.7064
AUDUSD,20081014,020900,0.7065,0.7065,0.7064,0.7064
AUDUSD,20081014,021000,0.7065,0.7065,0.7062,0.7062
AUDUSD,20081014,021100,0.7061,0.7065,0.7061,0.7064
AUDUSD,20081014,021200,0.7065,0.7068,0.7064,0.7065
AUDUSD,20081014,021300,0.7065,0.7067,0.7065,0.7067
AUDUSD,20081014,021400,0.7068,0.7077,0.7068,0.7077
AUDUSD,20081014,021500,0.7078,0.7085,0.7078,0.7084
AUDUSD,20081014,021600,0.7085,0.7095,0.7085,0.7092
AUDUSD,20081014,021700,0.7093,0.7099,0.7093,0.7097
AUDUSD,20081014,021800,0.7096,0.7098,0.7094,0.7094
AUDUSD,20081014,021900,0.7093,0.7093,0.7083,0.7084
AUDUSD,20081014,022000,0.7086,0.7099,0.7085,0.7097
AUDUSD,20081014,022100,0.7096,0.7096,0.7086,0.7088
AUDUSD,20081014,022200,0.7089,0.7089,0.7087,0.7089
AUDUSD,20081014,022300,0.7091,0.7095,0.7091,0.7093
AUDUSD,20081014,022400,0.7092,0.7093,0.7091,0.7093
AUDUSD,20081014,022500,0.7094,0.7095,0.7094,0.7094
AUDUSD,20081014,022600,0.7093,0.7109,0.7093,0.7109
AUDUSD,20081014,022700,0.7110,0.7117,0.7110,0.7116
AUDUSD,20081014,022800,0.7117,0.7118,0.7111,0.7111
AUDUSD,20081014,022900,0.7110,0.7111,0.7108,0.7109
AUDUSD,20081014,023000,0.7110,0.7110,0.7105,0.7105
AUDUSD,20081014,023100,0.7103,0.7104,0.7095,0.7099
AUDUSD,20081014,023200,0.7100,0.7108,0.7099,0.7108
AUDUSD,20081014,023300,0.7109,0.7110,0.7105,0.7107
AUDUSD,20081014,023400,0.7106,0.7107,0.7105,0.7106
AUDUSD,20081014,023500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20081014,023600,0.7105,0.7105,0.7104,0.7105
AUDUSD,20081014,023700,0.7106,0.7107,0.7105,0.7107
AUDUSD,20081014,023800,0.7108,0.7113,0.7108,0.7111
AUDUSD,20081014,023900,0.7110,0.7111,0.7109,0.7111
AUDUSD,20081014,024000,0.7112,0.7112,0.7108,0.7108
AUDUSD,20081014,024100,0.7107,0.7107,0.7101,0.7103
AUDUSD,20081014,024200,0.7102,0.7102,0.7074,0.7074
AUDUSD,20081014,024300,0.7076,0.7076,0.7063,0.7063
AUDUSD,20081014,024400,0.7064,0.7064,0.7060,0.7060
AUDUSD,20081014,024500,0.7061,0.7079,0.7061,0.7078
AUDUSD,20081014,024600,0.7076,0.7080,0.7075,0.7077
AUDUSD,20081014,024700,0.7078,0.7084,0.7078,0.7084
AUDUSD,20081014,024800,0.7085,0.7085,0.7082,0.7085
AUDUSD,20081014,024900,0.7085,0.7085,0.7084,0.7084
AUDUSD,20081014,025000,0.7085,0.7085,0.7070,0.7070
AUDUSD,20081014,025100,0.7069,0.7071,0.7063,0.7071
AUDUSD,20081014,025200,0.7070,0.7070,0.7061,0.7061
AUDUSD,20081014,025300,0.7060,0.7062,0.7058,0.7061
AUDUSD,20081014,025400,0.7060,0.7061,0.7059,0.7059
AUDUSD,20081014,025500,0.7060,0.7066,0.7058,0.7066
AUDUSD,20081014,025600,0.7069,0.7074,0.7066,0.7070
AUDUSD,20081014,025700,0.7071,0.7084,0.7070,0.7083
AUDUSD,20081014,025800,0.7084,0.7093,0.7082,0.7087
AUDUSD,20081014,025900,0.7088,0.7088,0.7086,0.7086
AUDUSD,20081014,030000,0.7085,0.7085,0.7075,0.7076
AUDUSD,20081014,030100,0.7075,0.7075,0.7066,0.7071
AUDUSD,20081014,030200,0.7075,0.7087,0.7072,0.7086
AUDUSD,20081014,030300,0.7085,0.7088,0.7085,0.7087
AUDUSD,20081014,030400,0.7086,0.7088,0.7085,0.7088
AUDUSD,20081014,030500,0.7087,0.7087,0.7082,0.7082
AUDUSD,20081014,030600,0.7081,0.7081,0.7067,0.7067
AUDUSD,20081014,030700,0.7066,0.7074,0.7066,0.7068
AUDUSD,20081014,030800,0.7067,0.7067,0.7060,0.7063
AUDUSD,20081014,030900,0.7064,0.7071,0.7064,0.7071
AUDUSD,20081014,031000,0.7072,0.7084,0.7071,0.7081
AUDUSD,20081014,031100,0.7079,0.7083,0.7078,0.7081
AUDUSD,20081014,031200,0.7080,0.7080,0.7074,0.7074
AUDUSD,20081014,031300,0.7075,0.7076,0.7068,0.7068
AUDUSD,20081014,031400,0.7067,0.7068,0.7062,0.7062
AUDUSD,20081014,031500,0.7063,0.7066,0.7059,0.7060
AUDUSD,20081014,031600,0.7063,0.7068,0.7061,0.7065
AUDUSD,20081014,031700,0.7064,0.7068,0.7062,0.7065
AUDUSD,20081014,031800,0.7067,0.7072,0.7062,0.7062
AUDUSD,20081014,031900,0.7061,0.7067,0.7061,0.7067
AUDUSD,20081014,032000,0.7066,0.7067,0.7063,0.7063
AUDUSD,20081014,032100,0.7063,0.7064,0.7063,0.7063
AUDUSD,20081014,032200,0.7062,0.7062,0.7061,0.7061
AUDUSD,20081014,032300,0.7062,0.7062,0.7059,0.7059
AUDUSD,20081014,032400,0.7060,0.7061,0.7056,0.7056
AUDUSD,20081014,032500,0.7055,0.7055,0.7050,0.7050
AUDUSD,20081014,032600,0.7049,0.7052,0.7047,0.7052
AUDUSD,20081014,032700,0.7053,0.7057,0.7053,0.7056
AUDUSD,20081014,032800,0.7057,0.7061,0.7057,0.7061
AUDUSD,20081014,032900,0.7062,0.7063,0.7060,0.7062
AUDUSD,20081014,033000,0.7063,0.7063,0.7061,0.7061
AUDUSD,20081014,033100,0.7060,0.7062,0.7059,0.7060
AUDUSD,20081014,033200,0.7060,0.7074,0.7060,0.7074
AUDUSD,20081014,033300,0.7073,0.7073,0.7070,0.7070
AUDUSD,20081014,033400,0.7070,0.7072,0.7070,0.7072
AUDUSD,20081014,033500,0.7073,0.7081,0.7073,0.7081
AUDUSD,20081014,033600,0.7080,0.7081,0.7079,0.7080
AUDUSD,20081014,033700,0.7080,0.7080,0.7079,0.7079
AUDUSD,20081014,033800,0.7078,0.7081,0.7078,0.7080
AUDUSD,20081014,033900,0.7080,0.7081,0.7080,0.7080
AUDUSD,20081014,034000,0.7079,0.7080,0.7077,0.7077
AUDUSD,20081014,034100,0.7076,0.7076,0.7070,0.7070
AUDUSD,20081014,034200,0.7071,0.7078,0.7071,0.7077
AUDUSD,20081014,034300,0.7078,0.7085,0.7078,0.7085
AUDUSD,20081014,034400,0.7087,0.7098,0.7087,0.7097
AUDUSD,20081014,034500,0.7096,0.7096,0.7095,0.7096
AUDUSD,20081014,034600,0.7095,0.7099,0.7095,0.7097
AUDUSD,20081014,034700,0.7098,0.7099,0.7098,0.7098
AUDUSD,20081014,034800,0.7099,0.7104,0.7097,0.7097
AUDUSD,20081014,034900,0.7098,0.7098,0.7097,0.7097
AUDUSD,20081014,035000,0.7096,0.7096,0.7096,0.7096
AUDUSD,20081014,035100,0.7096,0.7099,0.7096,0.7098
AUDUSD,20081014,035200,0.7098,0.7098,0.7090,0.7091
AUDUSD,20081014,035300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20081014,035400,0.7091,0.7092,0.7090,0.7090
AUDUSD,20081014,035500,0.7090,0.7092,0.7090,0.7091
AUDUSD,20081014,035600,0.7090,0.7090,0.7086,0.7086
AUDUSD,20081014,035700,0.7087,0.7087,0.7086,0.7086
AUDUSD,20081014,035800,0.7085,0.7086,0.7085,0.7085
AUDUSD,20081014,035900,0.7085,0.7088,0.7085,0.7086
AUDUSD,20081014,040000,0.7085,0.7088,0.7085,0.7087
AUDUSD,20081014,040100,0.7088,0.7088,0.7084,0.7085
AUDUSD,20081014,040200,0.7084,0.7084,0.7081,0.7081
AUDUSD,20081014,040300,0.7081,0.7083,0.7081,0.7083
AUDUSD,20081014,040400,0.7082,0.7086,0.7082,0.7086
AUDUSD,20081014,040500,0.7086,0.7090,0.7086,0.7090
AUDUSD,20081014,040600,0.7091,0.7093,0.7091,0.7091
AUDUSD,20081014,040700,0.7090,0.7091,0.7086,0.7089
AUDUSD,20081014,040800,0.7089,0.7092,0.7087,0.7087
AUDUSD,20081014,040900,0.7086,0.7086,0.7085,0.7085
AUDUSD,20081014,041000,0.7085,0.7085,0.7084,0.7084
AUDUSD,20081014,041100,0.7085,0.7085,0.7084,0.7084
AUDUSD,20081014,041200,0.7085,0.7087,0.7084,0.7087
AUDUSD,20081014,041300,0.7086,0.7089,0.7086,0.7089
AUDUSD,20081014,041400,0.7090,0.7091,0.7087,0.7087
AUDUSD,20081014,041500,0.7086,0.7088,0.7085,0.7085
AUDUSD,20081014,041600,0.7084,0.7084,0.7080,0.7081
AUDUSD,20081014,041700,0.7081,0.7082,0.7071,0.7075
AUDUSD,20081014,041800,0.7074,0.7074,0.7067,0.7068
AUDUSD,20081014,041900,0.7068,0.7071,0.7068,0.7070
AUDUSD,20081014,042000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20081014,042100,0.7069,0.7074,0.7069,0.7074
AUDUSD,20081014,042200,0.7075,0.7076,0.7075,0.7076
AUDUSD,20081014,042300,0.7077,0.7083,0.7077,0.7083
AUDUSD,20081014,042400,0.7084,0.7085,0.7082,0.7085
AUDUSD,20081014,042500,0.7084,0.7085,0.7084,0.7085
AUDUSD,20081014,042600,0.7085,0.7089,0.7085,0.7088
AUDUSD,20081014,042700,0.7089,0.7093,0.7089,0.7093
AUDUSD,20081014,042800,0.7092,0.7092,0.7091,0.7092
AUDUSD,20081014,042900,0.7091,0.7091,0.7081,0.7081
AUDUSD,20081014,043000,0.7083,0.7083,0.7076,0.7082
AUDUSD,20081014,043100,0.7082,0.7082,0.7081,0.7081
AUDUSD,20081014,043200,0.7080,0.7082,0.7080,0.7082
AUDUSD,20081014,043300,0.7083,0.7084,0.7083,0.7083
AUDUSD,20081014,043400,0.7083,0.7083,0.7076,0.7078
AUDUSD,20081014,043500,0.7077,0.7077,0.7076,0.7077
AUDUSD,20081014,043600,0.7076,0.7081,0.7075,0.7076
AUDUSD,20081014,043700,0.7075,0.7076,0.7073,0.7075
AUDUSD,20081014,043800,0.7076,0.7076,0.7071,0.7071
AUDUSD,20081014,043900,0.7071,0.7071,0.7067,0.7068
AUDUSD,20081014,044000,0.7069,0.7069,0.7067,0.7067
AUDUSD,20081014,044100,0.7068,0.7071,0.7068,0.7070
AUDUSD,20081014,044200,0.7071,0.7073,0.7070,0.7073
AUDUSD,20081014,044300,0.7072,0.7075,0.7072,0.7075
AUDUSD,20081014,044400,0.7075,0.7078,0.7075,0.7078
AUDUSD,20081014,044500,0.7079,0.7081,0.7079,0.7081
AUDUSD,20081014,044600,0.7080,0.7080,0.7078,0.7078
AUDUSD,20081014,044700,0.7077,0.7078,0.7077,0.7078
AUDUSD,20081014,044800,0.7078,0.7078,0.7074,0.7074
AUDUSD,20081014,044900,0.7075,0.7075,0.7074,0.7075
AUDUSD,20081014,045000,0.7075,0.7077,0.7074,0.7077
AUDUSD,20081014,045100,0.7077,0.7078,0.7077,0.7078
AUDUSD,20081014,045200,0.7078,0.7079,0.7078,0.7079
AUDUSD,20081014,045300,0.7078,0.7079,0.7078,0.7078
AUDUSD,20081014,045400,0.7079,0.7079,0.7078,0.7079
AUDUSD,20081014,045500,0.7079,0.7085,0.7078,0.7084
AUDUSD,20081014,045600,0.7085,0.7086,0.7084,0.7085
AUDUSD,20081014,045700,0.7086,0.7087,0.7085,0.7085
AUDUSD,20081014,045800,0.7085,0.7085,0.7082,0.7084
AUDUSD,20081014,045900,0.7084,0.7084,0.7081,0.7081
AUDUSD,20081014,050000,0.7082,0.7082,0.7077,0.7077
AUDUSD,20081014,050100,0.7076,0.7076,0.7074,0.7075
AUDUSD,20081014,050200,0.7076,0.7076,0.7075,0.7076
AUDUSD,20081014,050300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20081014,050400,0.7076,0.7076,0.7074,0.7074
AUDUSD,20081014,050500,0.7074,0.7074,0.7073,0.7073
AUDUSD,20081014,050600,0.7074,0.7075,0.7074,0.7075
AUDUSD,20081014,050700,0.7074,0.7075,0.7074,0.7075
AUDUSD,20081014,050800,0.7076,0.7076,0.7075,0.7076
AUDUSD,20081014,050900,0.7075,0.7075,0.7074,0.7074
AUDUSD,20081014,051000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20081014,051100,0.7076,0.7076,0.7074,0.7074
AUDUSD,20081014,051200,0.7074,0.7075,0.7074,0.7075
AUDUSD,20081014,051300,0.7076,0.7076,0.7075,0.7075
AUDUSD,20081014,051400,0.7076,0.7081,0.7076,0.7081
AUDUSD,20081014,051500,0.7080,0.7080,0.7076,0.7077
AUDUSD,20081014,051600,0.7077,0.7078,0.7076,0.7077
AUDUSD,20081014,051700,0.7076,0.7076,0.7075,0.7075
AUDUSD,20081014,051800,0.7075,0.7077,0.7075,0.7077
AUDUSD,20081014,051900,0.7076,0.7085,0.7076,0.7081
AUDUSD,20081014,052000,0.7082,0.7082,0.7077,0.7077
AUDUSD,20081014,052100,0.7078,0.7081,0.7078,0.7081
AUDUSD,20081014,052200,0.7081,0.7081,0.7077,0.7077
AUDUSD,20081014,052300,0.7076,0.7076,0.7075,0.7075
AUDUSD,20081014,052400,0.7075,0.7075,0.7074,0.7075
AUDUSD,20081014,052500,0.7076,0.7079,0.7072,0.7073
AUDUSD,20081014,052600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20081014,052700,0.7074,0.7074,0.7069,0.7070
AUDUSD,20081014,052800,0.7069,0.7069,0.7066,0.7066
AUDUSD,20081014,052900,0.7066,0.7066,0.7063,0.7064
AUDUSD,20081014,053000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20081014,053100,0.7065,0.7066,0.7064,0.7065
AUDUSD,20081014,053200,0.7065,0.7065,0.7064,0.7064
AUDUSD,20081014,053300,0.7064,0.7064,0.7054,0.7054
AUDUSD,20081014,053400,0.7053,0.7053,0.7046,0.7049
AUDUSD,20081014,053500,0.7049,0.7053,0.7049,0.7052
AUDUSD,20081014,053600,0.7053,0.7059,0.7052,0.7056
AUDUSD,20081014,053700,0.7057,0.7060,0.7057,0.7059
AUDUSD,20081014,053800,0.7060,0.7072,0.7059,0.7072
AUDUSD,20081014,053900,0.7073,0.7073,0.7069,0.7070
AUDUSD,20081014,054000,0.7071,0.7071,0.7065,0.7065
AUDUSD,20081014,054100,0.7066,0.7073,0.7066,0.7073
AUDUSD,20081014,054200,0.7074,0.7082,0.7074,0.7078
AUDUSD,20081014,054300,0.7079,0.7081,0.7078,0.7080
AUDUSD,20081014,054400,0.7079,0.7081,0.7078,0.7080
AUDUSD,20081014,054500,0.7079,0.7079,0.7077,0.7077
AUDUSD,20081014,054600,0.7077,0.7078,0.7076,0.7078
AUDUSD,20081014,054700,0.7077,0.7078,0.7074,0.7074
AUDUSD,20081014,054800,0.7073,0.7075,0.7071,0.7075
AUDUSD,20081014,054900,0.7076,0.7077,0.7071,0.7071
AUDUSD,20081014,055000,0.7070,0.7071,0.7067,0.7067
AUDUSD,20081014,055100,0.7066,0.7068,0.7066,0.7066
AUDUSD,20081014,055200,0.7067,0.7068,0.7067,0.7067
AUDUSD,20081014,055300,0.7068,0.7069,0.7068,0.7069
AUDUSD,20081014,055400,0.7069,0.7071,0.7069,0.7070
AUDUSD,20081014,055500,0.7070,0.7072,0.7070,0.7072
AUDUSD,20081014,055600,0.7071,0.7071,0.7070,0.7070
AUDUSD,20081014,055700,0.7070,0.7073,0.7070,0.7070
AUDUSD,20081014,055800,0.7069,0.7073,0.7068,0.7072
AUDUSD,20081014,055900,0.7072,0.7077,0.7071,0.7077
AUDUSD,20081014,060000,0.7078,0.7079,0.7078,0.7078
AUDUSD,20081014,060100,0.7079,0.7082,0.7079,0.7081
AUDUSD,20081014,060200,0.7080,0.7082,0.7080,0.7080
AUDUSD,20081014,060300,0.7079,0.7080,0.7078,0.7078
AUDUSD,20081014,060400,0.7079,0.7083,0.7078,0.7083
AUDUSD,20081014,060500,0.7082,0.7088,0.7082,0.7088
AUDUSD,20081014,060600,0.7087,0.7089,0.7087,0.7089
AUDUSD,20081014,060700,0.7090,0.7091,0.7089,0.7089
AUDUSD,20081014,060800,0.7090,0.7090,0.7083,0.7085
AUDUSD,20081014,060900,0.7084,0.7086,0.7084,0.7085
AUDUSD,20081014,061000,0.7085,0.7086,0.7085,0.7086
AUDUSD,20081014,061100,0.7087,0.7090,0.7085,0.7090
AUDUSD,20081014,061200,0.7089,0.7090,0.7087,0.7088
AUDUSD,20081014,061300,0.7089,0.7089,0.7086,0.7086
AUDUSD,20081014,061400,0.7087,0.7087,0.7086,0.7086
AUDUSD,20081014,061500,0.7087,0.7088,0.7087,0.7088
AUDUSD,20081014,061600,0.7086,0.7086,0.7085,0.7086
AUDUSD,20081014,061700,0.7086,0.7086,0.7085,0.7085
AUDUSD,20081014,061800,0.7085,0.7088,0.7084,0.7085
AUDUSD,20081014,061900,0.7084,0.7084,0.7079,0.7079
AUDUSD,20081014,062000,0.7079,0.7079,0.7078,0.7079
AUDUSD,20081014,062100,0.7080,0.7083,0.7080,0.7083
AUDUSD,20081014,062200,0.7084,0.7088,0.7083,0.7088
AUDUSD,20081014,062300,0.7088,0.7088,0.7085,0.7085
AUDUSD,20081014,062400,0.7084,0.7084,0.7082,0.7083
AUDUSD,20081014,062500,0.7083,0.7085,0.7083,0.7084
AUDUSD,20081014,062600,0.7084,0.7085,0.7084,0.7084
AUDUSD,20081014,062700,0.7083,0.7084,0.7082,0.7084
AUDUSD,20081014,062800,0.7084,0.7084,0.7079,0.7079
AUDUSD,20081014,062900,0.7078,0.7078,0.7069,0.7070
AUDUSD,20081014,063000,0.7069,0.7075,0.7069,0.7074
AUDUSD,20081014,063100,0.7073,0.7075,0.7073,0.7075
AUDUSD,20081014,063200,0.7074,0.7074,0.7070,0.7071
AUDUSD,20081014,063300,0.7070,0.7071,0.7067,0.7067
AUDUSD,20081014,063400,0.7066,0.7066,0.7053,0.7057
AUDUSD,20081014,063500,0.7056,0.7070,0.7055,0.7070
AUDUSD,20081014,063600,0.7069,0.7070,0.7067,0.7070
AUDUSD,20081014,063700,0.7071,0.7072,0.7071,0.7071
AUDUSD,20081014,063800,0.7071,0.7073,0.7070,0.7073
AUDUSD,20081014,063900,0.7074,0.7075,0.7073,0.7075
AUDUSD,20081014,064000,0.7075,0.7075,0.7073,0.7073
AUDUSD,20081014,064100,0.7073,0.7073,0.7072,0.7073
AUDUSD,20081014,064200,0.7072,0.7073,0.7072,0.7072
AUDUSD,20081014,064300,0.7071,0.7071,0.7070,0.7070
AUDUSD,20081014,064400,0.7070,0.7070,0.7066,0.7066
AUDUSD,20081014,064500,0.7065,0.7067,0.7064,0.7067
AUDUSD,20081014,064600,0.7069,0.7070,0.7068,0.7068
AUDUSD,20081014,064700,0.7068,0.7074,0.7067,0.7074
AUDUSD,20081014,064800,0.7073,0.7073,0.7071,0.7072
AUDUSD,20081014,064900,0.7071,0.7072,0.7071,0.7071
AUDUSD,20081014,065000,0.7070,0.7071,0.7066,0.7066
AUDUSD,20081014,065100,0.7065,0.7066,0.7061,0.7061
AUDUSD,20081014,065200,0.7062,0.7064,0.7060,0.7064
AUDUSD,20081014,065300,0.7065,0.7069,0.7064,0.7069
AUDUSD,20081014,065400,0.7070,0.7079,0.7069,0.7079
AUDUSD,20081014,065500,0.7079,0.7084,0.7078,0.7084
AUDUSD,20081014,065600,0.7082,0.7084,0.7081,0.7084
AUDUSD,20081014,065700,0.7083,0.7083,0.7082,0.7082
AUDUSD,20081014,065800,0.7081,0.7082,0.7078,0.7079
AUDUSD,20081014,065900,0.7079,0.7079,0.7078,0.7079
AUDUSD,20081014,070000,0.7079,0.7081,0.7078,0.7081
AUDUSD,20081014,070100,0.7080,0.7084,0.7080,0.7084
AUDUSD,20081014,070200,0.7083,0.7090,0.7083,0.7085
AUDUSD,20081014,070300,0.7086,0.7087,0.7084,0.7085
AUDUSD,20081014,070400,0.7084,0.7085,0.7082,0.7083
AUDUSD,20081014,070500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20081014,070600,0.7084,0.7086,0.7084,0.7086
AUDUSD,20081014,070700,0.7085,0.7086,0.7084,0.7085
AUDUSD,20081014,070800,0.7086,0.7086,0.7084,0.7085
AUDUSD,20081014,070900,0.7084,0.7085,0.7083,0.7085
AUDUSD,20081014,071000,0.7086,0.7095,0.7086,0.7095
AUDUSD,20081014,071100,0.7094,0.7098,0.7094,0.7098
AUDUSD,20081014,071200,0.7099,0.7104,0.7098,0.7102
AUDUSD,20081014,071300,0.7101,0.7103,0.7101,0.7102
AUDUSD,20081014,071400,0.7103,0.7104,0.7102,0.7103
AUDUSD,20081014,071500,0.7104,0.7109,0.7104,0.7109
AUDUSD,20081014,071600,0.7108,0.7108,0.7107,0.7107
AUDUSD,20081014,071700,0.7106,0.7108,0.7105,0.7107
AUDUSD,20081014,071800,0.7108,0.7112,0.7108,0.7108
AUDUSD,20081014,071900,0.7107,0.7107,0.7105,0.7105
AUDUSD,20081014,072000,0.7106,0.7107,0.7106,0.7106
AUDUSD,20081014,072100,0.7106,0.7114,0.7106,0.7114
AUDUSD,20081014,072200,0.7115,0.7118,0.7115,0.7115
AUDUSD,20081014,072300,0.7116,0.7119,0.7116,0.7119
AUDUSD,20081014,072400,0.7118,0.7118,0.7109,0.7109
AUDUSD,20081014,072500,0.7110,0.7115,0.7110,0.7115
AUDUSD,20081014,072600,0.7118,0.7118,0.7113,0.7113
AUDUSD,20081014,072700,0.7113,0.7113,0.7112,0.7113
AUDUSD,20081014,072800,0.7112,0.7112,0.7105,0.7105
AUDUSD,20081014,072900,0.7106,0.7107,0.7104,0.7105
AUDUSD,20081014,073000,0.7106,0.7107,0.7104,0.7105
AUDUSD,20081014,073100,0.7104,0.7104,0.7095,0.7097
AUDUSD,20081014,073200,0.7096,0.7098,0.7095,0.7096
AUDUSD,20081014,073300,0.7096,0.7097,0.7096,0.7096
AUDUSD,20081014,073400,0.7096,0.7098,0.7096,0.7098
AUDUSD,20081014,073500,0.7099,0.7104,0.7096,0.7104
AUDUSD,20081014,073600,0.7105,0.7106,0.7104,0.7106
AUDUSD,20081014,073700,0.7105,0.7106,0.7105,0.7105
AUDUSD,20081014,073800,0.7106,0.7106,0.7105,0.7105
AUDUSD,20081014,073900,0.7104,0.7104,0.7098,0.7101
AUDUSD,20081014,074000,0.7100,0.7101,0.7100,0.7101
AUDUSD,20081014,074100,0.7100,0.7100,0.7099,0.7099
AUDUSD,20081014,074200,0.7099,0.7100,0.7099,0.7100
AUDUSD,20081014,074300,0.7099,0.7099,0.7098,0.7098
AUDUSD,20081014,074400,0.7097,0.7098,0.7097,0.7097
AUDUSD,20081014,074500,0.7098,0.7101,0.7098,0.7101
AUDUSD,20081014,074600,0.7102,0.7104,0.7101,0.7103
AUDUSD,20081014,074700,0.7102,0.7105,0.7098,0.7105
AUDUSD,20081014,074800,0.7104,0.7105,0.7103,0.7104
AUDUSD,20081014,074900,0.7105,0.7105,0.7104,0.7105
AUDUSD,20081014,075000,0.7106,0.7106,0.7105,0.7105
AUDUSD,20081014,075100,0.7104,0.7105,0.7102,0.7105
AUDUSD,20081014,075200,0.7106,0.7107,0.7102,0.7103
AUDUSD,20081014,075300,0.7102,0.7102,0.7099,0.7101
AUDUSD,20081014,075400,0.7100,0.7103,0.7100,0.7102
AUDUSD,20081014,075500,0.7102,0.7103,0.7102,0.7102
AUDUSD,20081014,075600,0.7103,0.7104,0.7102,0.7103
AUDUSD,20081014,075700,0.7104,0.7106,0.7104,0.7105
AUDUSD,20081014,075800,0.7105,0.7106,0.7105,0.7106
AUDUSD,20081014,075900,0.7106,0.7106,0.7105,0.7105
AUDUSD,20081014,080000,0.7105,0.7109,0.7105,0.7105
AUDUSD,20081014,080100,0.7104,0.7109,0.7103,0.7107
AUDUSD,20081014,080200,0.7108,0.7108,0.7107,0.7107
AUDUSD,20081014,080300,0.7106,0.7107,0.7106,0.7107
AUDUSD,20081014,080400,0.7106,0.7106,0.7105,0.7105
AUDUSD,20081014,080500,0.7106,0.7106,0.7104,0.7105
AUDUSD,20081014,080600,0.7104,0.7104,0.7091,0.7092
AUDUSD,20081014,080700,0.7093,0.7093,0.7087,0.7089
AUDUSD,20081014,080800,0.7088,0.7089,0.7082,0.7082
AUDUSD,20081014,080900,0.7081,0.7087,0.7079,0.7087
AUDUSD,20081014,081000,0.7087,0.7088,0.7086,0.7088
AUDUSD,20081014,081100,0.7088,0.7089,0.7086,0.7087
AUDUSD,20081014,081200,0.7086,0.7086,0.7085,0.7086
AUDUSD,20081014,081300,0.7086,0.7087,0.7086,0.7086
AUDUSD,20081014,081400,0.7087,0.7092,0.7087,0.7091
AUDUSD,20081014,081500,0.7090,0.7090,0.7085,0.7086
AUDUSD,20081014,081600,0.7087,0.7087,0.7087,0.7087
AUDUSD,20081014,081700,0.7086,0.7089,0.7085,0.7089
AUDUSD,20081014,081800,0.7090,0.7090,0.7089,0.7089
AUDUSD,20081014,081900,0.7090,0.7091,0.7089,0.7091
AUDUSD,20081014,082000,0.7090,0.7093,0.7089,0.7093
AUDUSD,20081014,082100,0.7092,0.7093,0.7081,0.7081
AUDUSD,20081014,082200,0.7080,0.7085,0.7080,0.7085
AUDUSD,20081014,082300,0.7086,0.7086,0.7079,0.7079
AUDUSD,20081014,082400,0.7078,0.7078,0.7071,0.7073
AUDUSD,20081014,082500,0.7074,0.7084,0.7074,0.7084
AUDUSD,20081014,082600,0.7085,0.7089,0.7082,0.7083
AUDUSD,20081014,082700,0.7082,0.7082,0.7074,0.7074
AUDUSD,20081014,082800,0.7073,0.7074,0.7071,0.7072
AUDUSD,20081014,082900,0.7073,0.7073,0.7071,0.7072
AUDUSD,20081014,083000,0.7073,0.7075,0.7072,0.7073
AUDUSD,20081014,083100,0.7074,0.7074,0.7072,0.7074
AUDUSD,20081014,083200,0.7075,0.7079,0.7075,0.7078
AUDUSD,20081014,083300,0.7079,0.7079,0.7075,0.7079
AUDUSD,20081014,083400,0.7080,0.7082,0.7079,0.7079
AUDUSD,20081014,083500,0.7078,0.7079,0.7077,0.7079
AUDUSD,20081014,083600,0.7078,0.7079,0.7075,0.7075
AUDUSD,20081014,083700,0.7074,0.7074,0.7064,0.7065
AUDUSD,20081014,083800,0.7064,0.7064,0.7060,0.7061
AUDUSD,20081014,083900,0.7060,0.7060,0.7058,0.7058
AUDUSD,20081014,084000,0.7057,0.7057,0.7048,0.7049
AUDUSD,20081014,084100,0.7050,0.7056,0.7050,0.7055
AUDUSD,20081014,084200,0.7056,0.7063,0.7055,0.7063
AUDUSD,20081014,084300,0.7062,0.7072,0.7062,0.7064
AUDUSD,20081014,084400,0.7063,0.7063,0.7053,0.7054
AUDUSD,20081014,084500,0.7055,0.7059,0.7054,0.7054
AUDUSD,20081014,084600,0.7053,0.7056,0.7052,0.7055
AUDUSD,20081014,084700,0.7057,0.7062,0.7056,0.7058
AUDUSD,20081014,084800,0.7059,0.7063,0.7058,0.7063
AUDUSD,20081014,084900,0.7064,0.7064,0.7055,0.7055
AUDUSD,20081014,085000,0.7054,0.7054,0.7042,0.7043
AUDUSD,20081014,085100,0.7044,0.7045,0.7039,0.7040
AUDUSD,20081014,085200,0.7039,0.7041,0.7038,0.7039
AUDUSD,20081014,085300,0.7038,0.7038,0.7027,0.7027
AUDUSD,20081014,085400,0.7026,0.7026,0.7010,0.7010
AUDUSD,20081014,085500,0.7011,0.7017,0.7006,0.7016
AUDUSD,20081014,085600,0.7017,0.7018,0.7015,0.7016
AUDUSD,20081014,085700,0.7015,0.7015,0.7011,0.7011
AUDUSD,20081014,085800,0.7012,0.7016,0.7012,0.7015
AUDUSD,20081014,085900,0.7016,0.7022,0.7016,0.7021
AUDUSD,20081014,090000,0.7022,0.7025,0.7021,0.7023
AUDUSD,20081014,090100,0.7024,0.7030,0.7024,0.7025
AUDUSD,20081014,090200,0.7026,0.7026,0.7021,0.7022
AUDUSD,20081014,090300,0.7023,0.7027,0.7019,0.7021
AUDUSD,20081014,090400,0.7022,0.7028,0.7022,0.7022
AUDUSD,20081014,090500,0.7021,0.7022,0.7019,0.7020
AUDUSD,20081014,090600,0.7021,0.7021,0.7006,0.7011
AUDUSD,20081014,090700,0.7010,0.7012,0.7006,0.7012
AUDUSD,20081014,090800,0.7013,0.7013,0.7010,0.7012
AUDUSD,20081014,090900,0.7011,0.7011,0.6988,0.6989
AUDUSD,20081014,091000,0.6988,0.6997,0.6987,0.6992
AUDUSD,20081014,091100,0.6991,0.6993,0.6985,0.6988
AUDUSD,20081014,091200,0.6989,0.7007,0.6989,0.7007
AUDUSD,20081014,091300,0.7009,0.7013,0.7004,0.7004
AUDUSD,20081014,091400,0.7002,0.7021,0.7002,0.7020
AUDUSD,20081014,091500,0.7019,0.7020,0.7014,0.7017
AUDUSD,20081014,091600,0.7016,0.7030,0.7014,0.7028
AUDUSD,20081014,091700,0.7029,0.7029,0.7022,0.7023
AUDUSD,20081014,091800,0.7022,0.7026,0.7022,0.7025
AUDUSD,20081014,091900,0.7024,0.7024,0.7014,0.7014
AUDUSD,20081014,092000,0.7012,0.7013,0.7005,0.7006
AUDUSD,20081014,092100,0.7007,0.7009,0.7006,0.7007
AUDUSD,20081014,092200,0.7008,0.7011,0.7007,0.7007
AUDUSD,20081014,092300,0.7006,0.7007,0.7005,0.7007
AUDUSD,20081014,092400,0.7006,0.7009,0.7002,0.7003
AUDUSD,20081014,092500,0.7004,0.7011,0.7004,0.7010
AUDUSD,20081014,092600,0.7009,0.7009,0.7007,0.7009
AUDUSD,20081014,092700,0.7010,0.7019,0.7010,0.7019
AUDUSD,20081014,092800,0.7018,0.7022,0.7018,0.7022
AUDUSD,20081014,092900,0.7023,0.7025,0.7022,0.7025
AUDUSD,20081014,093000,0.7026,0.7029,0.7025,0.7027
AUDUSD,20081014,093100,0.7028,0.7031,0.7027,0.7027
AUDUSD,20081014,093200,0.7027,0.7030,0.7027,0.7029
AUDUSD,20081014,093300,0.7030,0.7043,0.7030,0.7042
AUDUSD,20081014,093400,0.7043,0.7047,0.7039,0.7045
AUDUSD,20081014,093500,0.7046,0.7050,0.7045,0.7050
AUDUSD,20081014,093600,0.7052,0.7052,0.7048,0.7050
AUDUSD,20081014,093700,0.7051,0.7052,0.7047,0.7050
AUDUSD,20081014,093800,0.7052,0.7054,0.7048,0.7049
AUDUSD,20081014,093900,0.7050,0.7051,0.7049,0.7049
AUDUSD,20081014,094000,0.7048,0.7048,0.7046,0.7046
AUDUSD,20081014,094100,0.7045,0.7047,0.7044,0.7047
AUDUSD,20081014,094200,0.7048,0.7053,0.7047,0.7050
AUDUSD,20081014,094300,0.7053,0.7056,0.7052,0.7054
AUDUSD,20081014,094400,0.7055,0.7057,0.7051,0.7054
AUDUSD,20081014,094500,0.7053,0.7053,0.7042,0.7043
AUDUSD,20081014,094600,0.7045,0.7045,0.7036,0.7036
AUDUSD,20081014,094700,0.7035,0.7038,0.7034,0.7037
AUDUSD,20081014,094800,0.7036,0.7037,0.7032,0.7034
AUDUSD,20081014,094900,0.7033,0.7038,0.7033,0.7035
AUDUSD,20081014,095000,0.7036,0.7039,0.7036,0.7038
AUDUSD,20081014,095100,0.7039,0.7045,0.7038,0.7045
AUDUSD,20081014,095200,0.7044,0.7055,0.7042,0.7049
AUDUSD,20081014,095300,0.7050,0.7055,0.7049,0.7053
AUDUSD,20081014,095400,0.7052,0.7052,0.7045,0.7047
AUDUSD,20081014,095500,0.7048,0.7056,0.7048,0.7056
AUDUSD,20081014,095600,0.7055,0.7055,0.7052,0.7052
AUDUSD,20081014,095700,0.7053,0.7054,0.7051,0.7051
AUDUSD,20081014,095800,0.7052,0.7052,0.7049,0.7050
AUDUSD,20081014,095900,0.7049,0.7051,0.7049,0.7051
AUDUSD,20081014,100000,0.7050,0.7050,0.7049,0.7050
AUDUSD,20081014,100100,0.7051,0.7056,0.7051,0.7054
AUDUSD,20081014,100200,0.7053,0.7056,0.7053,0.7056
AUDUSD,20081014,100300,0.7057,0.7063,0.7057,0.7062
AUDUSD,20081014,100400,0.7061,0.7068,0.7061,0.7068
AUDUSD,20081014,100500,0.7066,0.7074,0.7066,0.7074
AUDUSD,20081014,100600,0.7073,0.7074,0.7072,0.7074
AUDUSD,20081014,100700,0.7073,0.7073,0.7065,0.7067
AUDUSD,20081014,100800,0.7068,0.7071,0.7066,0.7071
AUDUSD,20081014,100900,0.7070,0.7071,0.7067,0.7071
AUDUSD,20081014,101000,0.7072,0.7079,0.7072,0.7076
AUDUSD,20081014,101100,0.7075,0.7076,0.7071,0.7076
AUDUSD,20081014,101200,0.7075,0.7077,0.7075,0.7076
AUDUSD,20081014,101300,0.7075,0.7075,0.7070,0.7074
AUDUSD,20081014,101400,0.7075,0.7086,0.7075,0.7086
AUDUSD,20081014,101500,0.7087,0.7087,0.7081,0.7082
AUDUSD,20081014,101600,0.7083,0.7086,0.7081,0.7081
AUDUSD,20081014,101700,0.7080,0.7081,0.7077,0.7078
AUDUSD,20081014,101800,0.7077,0.7077,0.7075,0.7075
AUDUSD,20081014,101900,0.7074,0.7079,0.7074,0.7079
AUDUSD,20081014,102000,0.7078,0.7079,0.7078,0.7078
AUDUSD,20081014,102100,0.7079,0.7080,0.7078,0.7080
AUDUSD,20081014,102200,0.7081,0.7086,0.7081,0.7083
AUDUSD,20081014,102300,0.7082,0.7096,0.7082,0.7096
AUDUSD,20081014,102400,0.7097,0.7107,0.7097,0.7107
AUDUSD,20081014,102500,0.7106,0.7111,0.7106,0.7110
AUDUSD,20081014,102600,0.7109,0.7116,0.7109,0.7114
AUDUSD,20081014,102700,0.7113,0.7113,0.7109,0.7109
AUDUSD,20081014,102800,0.7110,0.7112,0.7101,0.7102
AUDUSD,20081014,102900,0.7101,0.7104,0.7101,0.7101
AUDUSD,20081014,103000,0.7100,0.7100,0.7092,0.7092
AUDUSD,20081014,103100,0.7093,0.7096,0.7093,0.7094
AUDUSD,20081014,103200,0.7093,0.7098,0.7093,0.7096
AUDUSD,20081014,103300,0.7095,0.7095,0.7090,0.7092
AUDUSD,20081014,103400,0.7091,0.7096,0.7091,0.7095
AUDUSD,20081014,103500,0.7096,0.7111,0.7095,0.7110
AUDUSD,20081014,103600,0.7111,0.7113,0.7109,0.7112
AUDUSD,20081014,103700,0.7113,0.7114,0.7113,0.7114
AUDUSD,20081014,103800,0.7113,0.7114,0.7106,0.7106
AUDUSD,20081014,103900,0.7105,0.7105,0.7101,0.7101
AUDUSD,20081014,104000,0.7100,0.7100,0.7097,0.7100
AUDUSD,20081014,104100,0.7100,0.7100,0.7097,0.7097
AUDUSD,20081014,104200,0.7098,0.7098,0.7094,0.7094
AUDUSD,20081014,104300,0.7093,0.7097,0.7086,0.7097
AUDUSD,20081014,104400,0.7099,0.7106,0.7093,0.7093
AUDUSD,20081014,104500,0.7094,0.7099,0.7094,0.7095
AUDUSD,20081014,104600,0.7094,0.7094,0.7088,0.7090
AUDUSD,20081014,104700,0.7092,0.7092,0.7085,0.7087
AUDUSD,20081014,104800,0.7086,0.7090,0.7085,0.7089
AUDUSD,20081014,104900,0.7088,0.7088,0.7083,0.7084
AUDUSD,20081014,105000,0.7085,0.7085,0.7084,0.7084
AUDUSD,20081014,105100,0.7083,0.7084,0.7083,0.7084
AUDUSD,20081014,105200,0.7085,0.7085,0.7082,0.7082
AUDUSD,20081014,105300,0.7081,0.7081,0.7077,0.7078
AUDUSD,20081014,105400,0.7079,0.7080,0.7078,0.7079
AUDUSD,20081014,105500,0.7078,0.7078,0.7076,0.7077
AUDUSD,20081014,105600,0.7078,0.7082,0.7078,0.7080
AUDUSD,20081014,105700,0.7081,0.7083,0.7079,0.7080
AUDUSD,20081014,105800,0.7079,0.7079,0.7075,0.7075
AUDUSD,20081014,105900,0.7075,0.7081,0.7075,0.7081
AUDUSD,20081014,110000,0.7080,0.7081,0.7080,0.7081
AUDUSD,20081014,110100,0.7080,0.7080,0.7077,0.7078
AUDUSD,20081014,110200,0.7077,0.7080,0.7077,0.7080
AUDUSD,20081014,110300,0.7081,0.7087,0.7081,0.7087
AUDUSD,20081014,110400,0.7088,0.7093,0.7088,0.7093
AUDUSD,20081014,110500,0.7092,0.7092,0.7087,0.7088
AUDUSD,20081014,110600,0.7087,0.7091,0.7086,0.7091
AUDUSD,20081014,110700,0.7092,0.7095,0.7092,0.7094
AUDUSD,20081014,110800,0.7093,0.7103,0.7093,0.7103
AUDUSD,20081014,110900,0.7104,0.7109,0.7104,0.7104
AUDUSD,20081014,111000,0.7103,0.7112,0.7103,0.7112
AUDUSD,20081014,111100,0.7113,0.7128,0.7113,0.7125
AUDUSD,20081014,111200,0.7124,0.7126,0.7120,0.7126
AUDUSD,20081014,111300,0.7127,0.7135,0.7125,0.7134
AUDUSD,20081014,111400,0.7133,0.7133,0.7124,0.7124
AUDUSD,20081014,111500,0.7123,0.7125,0.7117,0.7118
AUDUSD,20081014,111600,0.7117,0.7120,0.7115,0.7117
AUDUSD,20081014,111700,0.7118,0.7118,0.7115,0.7117
AUDUSD,20081014,111800,0.7118,0.7118,0.7112,0.7112
AUDUSD,20081014,111900,0.7111,0.7111,0.7105,0.7106
AUDUSD,20081014,112000,0.7107,0.7110,0.7104,0.7110
AUDUSD,20081014,112100,0.7109,0.7109,0.7107,0.7109
AUDUSD,20081014,112200,0.7110,0.7110,0.7108,0.7110
AUDUSD,20081014,112300,0.7111,0.7119,0.7111,0.7114
AUDUSD,20081014,112400,0.7115,0.7115,0.7113,0.7114
AUDUSD,20081014,112500,0.7115,0.7115,0.7113,0.7114
AUDUSD,20081014,112600,0.7114,0.7114,0.7112,0.7112
AUDUSD,20081014,112700,0.7111,0.7111,0.7106,0.7106
AUDUSD,20081014,112800,0.7103,0.7105,0.7101,0.7105
AUDUSD,20081014,112900,0.7106,0.7106,0.7105,0.7106
AUDUSD,20081014,113000,0.7106,0.7106,0.7105,0.7106
AUDUSD,20081014,113100,0.7105,0.7108,0.7105,0.7106
AUDUSD,20081014,113200,0.7105,0.7105,0.7104,0.7105
AUDUSD,20081014,113300,0.7104,0.7104,0.7103,0.7103
AUDUSD,20081014,113400,0.7102,0.7105,0.7101,0.7105
AUDUSD,20081014,113500,0.7105,0.7105,0.7104,0.7105
AUDUSD,20081014,113600,0.7105,0.7105,0.7104,0.7104
AUDUSD,20081014,113700,0.7105,0.7109,0.7103,0.7105
AUDUSD,20081014,113800,0.7104,0.7105,0.7103,0.7103
AUDUSD,20081014,113900,0.7101,0.7103,0.7098,0.7098
AUDUSD,20081014,114000,0.7097,0.7097,0.7095,0.7097
AUDUSD,20081014,114100,0.7098,0.7104,0.7098,0.7103
AUDUSD,20081014,114200,0.7102,0.7104,0.7102,0.7104
AUDUSD,20081014,114300,0.7103,0.7103,0.7099,0.7100
AUDUSD,20081014,114400,0.7100,0.7102,0.7100,0.7101
AUDUSD,20081014,114500,0.7100,0.7100,0.7095,0.7097
AUDUSD,20081014,114600,0.7096,0.7096,0.7091,0.7091
AUDUSD,20081014,114700,0.7092,0.7092,0.7091,0.7092
AUDUSD,20081014,114800,0.7092,0.7094,0.7090,0.7094
AUDUSD,20081014,114900,0.7096,0.7108,0.7094,0.7107
AUDUSD,20081014,115000,0.7103,0.7111,0.7103,0.7111
AUDUSD,20081014,115100,0.7112,0.7114,0.7111,0.7113
AUDUSD,20081014,115200,0.7114,0.7122,0.7114,0.7120
AUDUSD,20081014,115300,0.7119,0.7120,0.7117,0.7117
AUDUSD,20081014,115400,0.7117,0.7121,0.7117,0.7119
AUDUSD,20081014,115500,0.7120,0.7122,0.7120,0.7121
AUDUSD,20081014,115600,0.7120,0.7120,0.7117,0.7119
AUDUSD,20081014,115700,0.7120,0.7132,0.7120,0.7132
AUDUSD,20081014,115800,0.7133,0.7145,0.7132,0.7145
AUDUSD,20081014,115900,0.7146,0.7153,0.7146,0.7152
AUDUSD,20081014,120000,0.7151,0.7160,0.7149,0.7160
AUDUSD,20081014,120100,0.7161,0.7162,0.7156,0.7156
AUDUSD,20081014,120200,0.7154,0.7154,0.7149,0.7152
AUDUSD,20081014,120300,0.7153,0.7154,0.7149,0.7149
AUDUSD,20081014,120400,0.7148,0.7156,0.7144,0.7156
AUDUSD,20081014,120500,0.7158,0.7158,0.7151,0.7154
AUDUSD,20081014,120600,0.7155,0.7162,0.7155,0.7156
AUDUSD,20081014,120700,0.7155,0.7161,0.7155,0.7158
AUDUSD,20081014,120800,0.7159,0.7160,0.7158,0.7160
AUDUSD,20081014,120900,0.7162,0.7183,0.7162,0.7183
AUDUSD,20081014,121000,0.7184,0.7184,0.7175,0.7177
AUDUSD,20081014,121100,0.7176,0.7176,0.7175,0.7175
AUDUSD,20081014,121200,0.7174,0.7175,0.7172,0.7172
AUDUSD,20081014,121300,0.7171,0.7172,0.7168,0.7172
AUDUSD,20081014,121400,0.7171,0.7171,0.7169,0.7170
AUDUSD,20081014,121500,0.7171,0.7174,0.7171,0.7171
AUDUSD,20081014,121600,0.7169,0.7169,0.7165,0.7169
AUDUSD,20081014,121700,0.7170,0.7177,0.7170,0.7176
AUDUSD,20081014,121800,0.7177,0.7177,0.7175,0.7175
AUDUSD,20081014,121900,0.7174,0.7176,0.7174,0.7176
AUDUSD,20081014,122000,0.7177,0.7178,0.7176,0.7177
AUDUSD,20081014,122100,0.7177,0.7181,0.7177,0.7181
AUDUSD,20081014,122200,0.7180,0.7185,0.7177,0.7177
AUDUSD,20081014,122300,0.7176,0.7178,0.7176,0.7178
AUDUSD,20081014,122400,0.7179,0.7184,0.7179,0.7184
AUDUSD,20081014,122500,0.7183,0.7189,0.7183,0.7187
AUDUSD,20081014,122600,0.7186,0.7186,0.7183,0.7184
AUDUSD,20081014,122700,0.7185,0.7190,0.7184,0.7188
AUDUSD,20081014,122800,0.7189,0.7190,0.7188,0.7189
AUDUSD,20081014,122900,0.7190,0.7190,0.7188,0.7190
AUDUSD,20081014,123000,0.7189,0.7191,0.7189,0.7189
AUDUSD,20081014,123100,0.7190,0.7196,0.7190,0.7196
AUDUSD,20081014,123200,0.7197,0.7197,0.7192,0.7193
AUDUSD,20081014,123300,0.7194,0.7197,0.7194,0.7196
AUDUSD,20081014,123400,0.7197,0.7200,0.7197,0.7198
AUDUSD,20081014,123500,0.7199,0.7199,0.7197,0.7197
AUDUSD,20081014,123600,0.7198,0.7208,0.7197,0.7208
AUDUSD,20081014,123700,0.7211,0.7217,0.7210,0.7214
AUDUSD,20081014,123800,0.7213,0.7213,0.7197,0.7199
AUDUSD,20081014,123900,0.7200,0.7208,0.7199,0.7208
AUDUSD,20081014,124000,0.7209,0.7213,0.7209,0.7213
AUDUSD,20081014,124100,0.7212,0.7214,0.7211,0.7214
AUDUSD,20081014,124200,0.7215,0.7218,0.7214,0.7214
AUDUSD,20081014,124300,0.7215,0.7225,0.7215,0.7224
AUDUSD,20081014,124400,0.7225,0.7225,0.7219,0.7220
AUDUSD,20081014,124500,0.7219,0.7220,0.7214,0.7214
AUDUSD,20081014,124600,0.7213,0.7213,0.7208,0.7209
AUDUSD,20081014,124700,0.7208,0.7212,0.7208,0.7212
AUDUSD,20081014,124800,0.7211,0.7211,0.7210,0.7210
AUDUSD,20081014,124900,0.7210,0.7212,0.7210,0.7211
AUDUSD,20081014,125000,0.7209,0.7210,0.7204,0.7205
AUDUSD,20081014,125100,0.7204,0.7207,0.7204,0.7207
AUDUSD,20081014,125200,0.7206,0.7206,0.7202,0.7203
AUDUSD,20081014,125300,0.7203,0.7204,0.7202,0.7204
AUDUSD,20081014,125400,0.7205,0.7206,0.7205,0.7205
AUDUSD,20081014,125500,0.7206,0.7207,0.7206,0.7206
AUDUSD,20081014,125600,0.7205,0.7210,0.7205,0.7210
AUDUSD,20081014,125700,0.7211,0.7216,0.7211,0.7215
AUDUSD,20081014,125800,0.7216,0.7216,0.7215,0.7216
AUDUSD,20081014,125900,0.7218,0.7226,0.7218,0.7226
AUDUSD,20081014,130000,0.7226,0.7227,0.7225,0.7225
AUDUSD,20081014,130100,0.7224,0.7226,0.7223,0.7224
AUDUSD,20081014,130200,0.7223,0.7225,0.7222,0.7225
AUDUSD,20081014,130300,0.7224,0.7224,0.7222,0.7223
AUDUSD,20081014,130400,0.7222,0.7223,0.7217,0.7219
AUDUSD,20081014,130500,0.7220,0.7225,0.7220,0.7221
AUDUSD,20081014,130600,0.7220,0.7222,0.7213,0.7215
AUDUSD,20081014,130700,0.7216,0.7216,0.7202,0.7202
AUDUSD,20081014,130800,0.7201,0.7201,0.7195,0.7195
AUDUSD,20081014,130900,0.7194,0.7194,0.7191,0.7191
AUDUSD,20081014,131000,0.7192,0.7201,0.7192,0.7201
AUDUSD,20081014,131100,0.7202,0.7207,0.7201,0.7206
AUDUSD,20081014,131200,0.7205,0.7206,0.7199,0.7199
AUDUSD,20081014,131300,0.7194,0.7200,0.7194,0.7197
AUDUSD,20081014,131400,0.7196,0.7199,0.7191,0.7191
AUDUSD,20081014,131500,0.7190,0.7190,0.7187,0.7189
AUDUSD,20081014,131600,0.7190,0.7196,0.7190,0.7194
AUDUSD,20081014,131700,0.7195,0.7195,0.7189,0.7194
AUDUSD,20081014,131800,0.7193,0.7201,0.7192,0.7200
AUDUSD,20081014,131900,0.7199,0.7201,0.7199,0.7200
AUDUSD,20081014,132000,0.7201,0.7209,0.7201,0.7206
AUDUSD,20081014,132100,0.7206,0.7206,0.7202,0.7202
AUDUSD,20081014,132200,0.7201,0.7203,0.7199,0.7201
AUDUSD,20081014,132300,0.7200,0.7202,0.7199,0.7201
AUDUSD,20081014,132400,0.7200,0.7207,0.7200,0.7205
AUDUSD,20081014,132500,0.7206,0.7208,0.7205,0.7208
AUDUSD,20081014,132600,0.7209,0.7212,0.7209,0.7212
AUDUSD,20081014,132700,0.7213,0.7221,0.7213,0.7221
AUDUSD,20081014,132800,0.7222,0.7222,0.7220,0.7220
AUDUSD,20081014,132900,0.7219,0.7219,0.7219,0.7219
AUDUSD,20081014,133000,0.7220,0.7222,0.7220,0.7222
AUDUSD,20081014,133100,0.7223,0.7226,0.7222,0.7225
AUDUSD,20081014,133200,0.7226,0.7229,0.7226,0.7228
AUDUSD,20081014,133300,0.7229,0.7233,0.7227,0.7232
AUDUSD,20081014,133400,0.7234,0.7234,0.7227,0.7230
AUDUSD,20081014,133500,0.7231,0.7235,0.7230,0.7234
AUDUSD,20081014,133600,0.7233,0.7234,0.7230,0.7230
AUDUSD,20081014,133700,0.7230,0.7230,0.7227,0.7230
AUDUSD,20081014,133800,0.7229,0.7229,0.7223,0.7223
AUDUSD,20081014,133900,0.7224,0.7227,0.7224,0.7227
AUDUSD,20081014,134000,0.7228,0.7230,0.7228,0.7229
AUDUSD,20081014,134100,0.7230,0.7235,0.7229,0.7235
AUDUSD,20081014,134200,0.7236,0.7236,0.7231,0.7233
AUDUSD,20081014,134300,0.7234,0.7235,0.7232,0.7233
AUDUSD,20081014,134400,0.7234,0.7234,0.7229,0.7229
AUDUSD,20081014,134500,0.7228,0.7229,0.7219,0.7219
AUDUSD,20081014,134600,0.7218,0.7218,0.7201,0.7204
AUDUSD,20081014,134700,0.7204,0.7204,0.7201,0.7202
AUDUSD,20081014,134800,0.7201,0.7205,0.7201,0.7204
AUDUSD,20081014,134900,0.7205,0.7205,0.7202,0.7203
AUDUSD,20081014,135000,0.7204,0.7206,0.7197,0.7197
AUDUSD,20081014,135100,0.7195,0.7202,0.7194,0.7198
AUDUSD,20081014,135200,0.7197,0.7198,0.7194,0.7197
AUDUSD,20081014,135300,0.7196,0.7197,0.7192,0.7193
AUDUSD,20081014,135400,0.7194,0.7196,0.7194,0.7195
AUDUSD,20081014,135500,0.7196,0.7196,0.7193,0.7193
AUDUSD,20081014,135600,0.7191,0.7193,0.7191,0.7193
AUDUSD,20081014,135700,0.7194,0.7194,0.7190,0.7190
AUDUSD,20081014,135800,0.7189,0.7190,0.7188,0.7188
AUDUSD,20081014,135900,0.7187,0.7187,0.7179,0.7181
AUDUSD,20081014,140000,0.7180,0.7185,0.7180,0.7185
AUDUSD,20081014,140100,0.7184,0.7184,0.7181,0.7182
AUDUSD,20081014,140200,0.7181,0.7181,0.7177,0.7178
AUDUSD,20081014,140300,0.7177,0.7177,0.7169,0.7171
AUDUSD,20081014,140400,0.7172,0.7172,0.7162,0.7163
AUDUSD,20081014,140500,0.7162,0.7166,0.7160,0.7165
AUDUSD,20081014,140600,0.7166,0.7172,0.7166,0.7170
AUDUSD,20081014,140700,0.7171,0.7178,0.7171,0.7178
AUDUSD,20081014,140800,0.7179,0.7182,0.7179,0.7182
AUDUSD,20081014,140900,0.7181,0.7194,0.7181,0.7194
AUDUSD,20081014,141000,0.7193,0.7193,0.7191,0.7193
AUDUSD,20081014,141100,0.7195,0.7195,0.7190,0.7192
AUDUSD,20081014,141200,0.7193,0.7198,0.7193,0.7198
AUDUSD,20081014,141300,0.7199,0.7208,0.7199,0.7207
AUDUSD,20081014,141400,0.7205,0.7208,0.7204,0.7206
AUDUSD,20081014,141500,0.7207,0.7211,0.7207,0.7208
AUDUSD,20081014,141600,0.7209,0.7209,0.7206,0.7208
AUDUSD,20081014,141700,0.7207,0.7209,0.7207,0.7209
AUDUSD,20081014,141800,0.7208,0.7215,0.7208,0.7215
AUDUSD,20081014,141900,0.7218,0.7218,0.7214,0.7215
AUDUSD,20081014,142000,0.7216,0.7224,0.7216,0.7224
AUDUSD,20081014,142100,0.7225,0.7231,0.7225,0.7230
AUDUSD,20081014,142200,0.7229,0.7230,0.7227,0.7230
AUDUSD,20081014,142300,0.7231,0.7232,0.7227,0.7231
AUDUSD,20081014,142400,0.7232,0.7232,0.7226,0.7230
AUDUSD,20081014,142500,0.7231,0.7231,0.7225,0.7225
AUDUSD,20081014,142600,0.7224,0.7224,0.7213,0.7213
AUDUSD,20081014,142700,0.7214,0.7225,0.7214,0.7225
AUDUSD,20081014,142800,0.7224,0.7225,0.7224,0.7224
AUDUSD,20081014,142900,0.7225,0.7225,0.7223,0.7223
AUDUSD,20081014,143000,0.7224,0.7225,0.7223,0.7225
AUDUSD,20081014,143100,0.7225,0.7226,0.7224,0.7225
AUDUSD,20081014,143200,0.7226,0.7227,0.7224,0.7225
AUDUSD,20081014,143300,0.7224,0.7226,0.7224,0.7224
AUDUSD,20081014,143400,0.7223,0.7224,0.7223,0.7224
AUDUSD,20081014,143500,0.7225,0.7225,0.7223,0.7223
AUDUSD,20081014,143600,0.7223,0.7224,0.7222,0.7223
AUDUSD,20081014,143700,0.7224,0.7228,0.7223,0.7227
AUDUSD,20081014,143800,0.7226,0.7228,0.7226,0.7227
AUDUSD,20081014,143900,0.7228,0.7230,0.7227,0.7230
AUDUSD,20081014,144000,0.7229,0.7230,0.7228,0.7230
AUDUSD,20081014,144100,0.7230,0.7234,0.7230,0.7232
AUDUSD,20081014,144200,0.7233,0.7234,0.7230,0.7232
AUDUSD,20081014,144300,0.7231,0.7231,0.7229,0.7229
AUDUSD,20081014,144400,0.7228,0.7228,0.7219,0.7219
AUDUSD,20081014,144500,0.7218,0.7219,0.7215,0.7217
AUDUSD,20081014,144600,0.7218,0.7225,0.7218,0.7225
AUDUSD,20081014,144700,0.7224,0.7224,0.7218,0.7220
AUDUSD,20081014,144800,0.7221,0.7223,0.7217,0.7222
AUDUSD,20081014,144900,0.7221,0.7221,0.7216,0.7219
AUDUSD,20081014,145000,0.7220,0.7220,0.7211,0.7211
AUDUSD,20081014,145100,0.7209,0.7209,0.7204,0.7204
AUDUSD,20081014,145200,0.7205,0.7206,0.7196,0.7196
AUDUSD,20081014,145300,0.7197,0.7203,0.7197,0.7203
AUDUSD,20081014,145400,0.7202,0.7204,0.7201,0.7203
AUDUSD,20081014,145500,0.7204,0.7211,0.7203,0.7209
AUDUSD,20081014,145600,0.7207,0.7218,0.7207,0.7217
AUDUSD,20081014,145700,0.7216,0.7222,0.7215,0.7222
AUDUSD,20081014,145800,0.7223,0.7225,0.7214,0.7218
AUDUSD,20081014,145900,0.7219,0.7219,0.7206,0.7207
AUDUSD,20081014,150000,0.7206,0.7206,0.7203,0.7203
AUDUSD,20081014,150100,0.7204,0.7206,0.7203,0.7206
AUDUSD,20081014,150200,0.7207,0.7207,0.7195,0.7195
AUDUSD,20081014,150300,0.7196,0.7196,0.7193,0.7194
AUDUSD,20081014,150400,0.7195,0.7196,0.7194,0.7195
AUDUSD,20081014,150500,0.7194,0.7194,0.7188,0.7188
AUDUSD,20081014,150600,0.7188,0.7188,0.7186,0.7188
AUDUSD,20081014,150700,0.7189,0.7194,0.7187,0.7190
AUDUSD,20081014,150800,0.7191,0.7191,0.7186,0.7189
AUDUSD,20081014,150900,0.7188,0.7193,0.7183,0.7187
AUDUSD,20081014,151000,0.7185,0.7185,0.7171,0.7171
AUDUSD,20081014,151100,0.7169,0.7171,0.7165,0.7165
AUDUSD,20081014,151200,0.7166,0.7179,0.7166,0.7179
AUDUSD,20081014,151300,0.7180,0.7182,0.7177,0.7180
AUDUSD,20081014,151400,0.7181,0.7189,0.7181,0.7185
AUDUSD,20081014,151500,0.7184,0.7189,0.7182,0.7189
AUDUSD,20081014,151600,0.7190,0.7190,0.7185,0.7186
AUDUSD,20081014,151700,0.7186,0.7186,0.7180,0.7185
AUDUSD,20081014,151800,0.7184,0.7185,0.7184,0.7185
AUDUSD,20081014,151900,0.7184,0.7184,0.7181,0.7183
AUDUSD,20081014,152000,0.7184,0.7185,0.7183,0.7185
AUDUSD,20081014,152100,0.7184,0.7186,0.7183,0.7184
AUDUSD,20081014,152200,0.7184,0.7184,0.7182,0.7182
AUDUSD,20081014,152300,0.7181,0.7182,0.7180,0.7180
AUDUSD,20081014,152400,0.7178,0.7178,0.7173,0.7173
AUDUSD,20081014,152500,0.7174,0.7176,0.7174,0.7175
AUDUSD,20081014,152600,0.7174,0.7176,0.7174,0.7174
AUDUSD,20081014,152700,0.7173,0.7173,0.7166,0.7168
AUDUSD,20081014,152800,0.7167,0.7170,0.7164,0.7167
AUDUSD,20081014,152900,0.7168,0.7171,0.7168,0.7170
AUDUSD,20081014,153000,0.7171,0.7172,0.7170,0.7171
AUDUSD,20081014,153100,0.7172,0.7182,0.7172,0.7182
AUDUSD,20081014,153200,0.7183,0.7189,0.7183,0.7189
AUDUSD,20081014,153300,0.7190,0.7196,0.7190,0.7194
AUDUSD,20081014,153400,0.7195,0.7200,0.7187,0.7187
AUDUSD,20081014,153500,0.7186,0.7187,0.7183,0.7183
AUDUSD,20081014,153600,0.7182,0.7193,0.7181,0.7190
AUDUSD,20081014,153700,0.7191,0.7194,0.7191,0.7192
AUDUSD,20081014,153800,0.7191,0.7192,0.7190,0.7191
AUDUSD,20081014,153900,0.7192,0.7198,0.7192,0.7195
AUDUSD,20081014,154000,0.7194,0.7194,0.7193,0.7193
AUDUSD,20081014,154100,0.7192,0.7192,0.7182,0.7184
AUDUSD,20081014,154200,0.7183,0.7183,0.7170,0.7170
AUDUSD,20081014,154300,0.7169,0.7174,0.7168,0.7172
AUDUSD,20081014,154400,0.7171,0.7171,0.7166,0.7170
AUDUSD,20081014,154500,0.7169,0.7171,0.7164,0.7164
AUDUSD,20081014,154600,0.7162,0.7163,0.7154,0.7161
AUDUSD,20081014,154700,0.7160,0.7160,0.7155,0.7155
AUDUSD,20081014,154800,0.7153,0.7156,0.7149,0.7154
AUDUSD,20081014,154900,0.7153,0.7153,0.7142,0.7143
AUDUSD,20081014,155000,0.7144,0.7148,0.7141,0.7141
AUDUSD,20081014,155100,0.7142,0.7144,0.7139,0.7142
AUDUSD,20081014,155200,0.7143,0.7145,0.7139,0.7143
AUDUSD,20081014,155300,0.7142,0.7142,0.7138,0.7140
AUDUSD,20081014,155400,0.7139,0.7140,0.7134,0.7137
AUDUSD,20081014,155500,0.7138,0.7142,0.7135,0.7137
AUDUSD,20081014,155600,0.7138,0.7140,0.7136,0.7138
AUDUSD,20081014,155700,0.7137,0.7138,0.7135,0.7137
AUDUSD,20081014,155800,0.7136,0.7136,0.7111,0.7111
AUDUSD,20081014,155900,0.7110,0.7111,0.7100,0.7104
AUDUSD,20081014,160000,0.7102,0.7106,0.7099,0.7106
AUDUSD,20081014,160100,0.7107,0.7107,0.7091,0.7099
AUDUSD,20081014,160200,0.7098,0.7100,0.7091,0.7093
AUDUSD,20081014,160300,0.7095,0.7095,0.7085,0.7092
AUDUSD,20081014,160400,0.7091,0.7091,0.7085,0.7089
AUDUSD,20081014,160500,0.7090,0.7093,0.7088,0.7093
AUDUSD,20081014,160600,0.7092,0.7092,0.7083,0.7084
AUDUSD,20081014,160700,0.7083,0.7083,0.7077,0.7079
AUDUSD,20081014,160800,0.7078,0.7078,0.7063,0.7063
AUDUSD,20081014,160900,0.7062,0.7063,0.7058,0.7062
AUDUSD,20081014,161000,0.7061,0.7062,0.7050,0.7051
AUDUSD,20081014,161100,0.7052,0.7053,0.7035,0.7036
AUDUSD,20081014,161200,0.7035,0.7044,0.7034,0.7043
AUDUSD,20081014,161300,0.7042,0.7043,0.7025,0.7026
AUDUSD,20081014,161400,0.7027,0.7036,0.7026,0.7032
AUDUSD,20081014,161500,0.7033,0.7038,0.7031,0.7038
AUDUSD,20081014,161600,0.7039,0.7040,0.7017,0.7017
AUDUSD,20081014,161700,0.7018,0.7021,0.7017,0.7019
AUDUSD,20081014,161800,0.7018,0.7025,0.7012,0.7024
AUDUSD,20081014,161900,0.7025,0.7037,0.7025,0.7037
AUDUSD,20081014,162000,0.7039,0.7042,0.7035,0.7039
AUDUSD,20081014,162100,0.7040,0.7040,0.7032,0.7032
AUDUSD,20081014,162200,0.7030,0.7033,0.7021,0.7022
AUDUSD,20081014,162300,0.7021,0.7025,0.7014,0.7015
AUDUSD,20081014,162400,0.7016,0.7017,0.7005,0.7005
AUDUSD,20081014,162500,0.7006,0.7006,0.6995,0.6997
AUDUSD,20081014,162600,0.6998,0.7006,0.6998,0.6999
AUDUSD,20081014,162700,0.6998,0.6998,0.6991,0.6992
AUDUSD,20081014,162800,0.6991,0.7009,0.6991,0.7003
AUDUSD,20081014,162900,0.7004,0.7007,0.7002,0.7002
AUDUSD,20081014,163000,0.7000,0.7013,0.7000,0.7013
AUDUSD,20081014,163100,0.7015,0.7020,0.7015,0.7020
AUDUSD,20081014,163200,0.7019,0.7024,0.7019,0.7021
AUDUSD,20081014,163300,0.7022,0.7026,0.7020,0.7025
AUDUSD,20081014,163400,0.7024,0.7026,0.7022,0.7024
AUDUSD,20081014,163500,0.7023,0.7035,0.7022,0.7033
AUDUSD,20081014,163600,0.7032,0.7034,0.7030,0.7032
AUDUSD,20081014,163700,0.7031,0.7035,0.7025,0.7026
AUDUSD,20081014,163800,0.7025,0.7026,0.7020,0.7023
AUDUSD,20081014,163900,0.7024,0.7024,0.7017,0.7018
AUDUSD,20081014,164000,0.7017,0.7017,0.7007,0.7007
AUDUSD,20081014,164100,0.7008,0.7015,0.7008,0.7010
AUDUSD,20081014,164200,0.7011,0.7013,0.7008,0.7008
AUDUSD,20081014,164300,0.7009,0.7012,0.7006,0.7007
AUDUSD,20081014,164400,0.7006,0.7006,0.6994,0.6994
AUDUSD,20081014,164500,0.6993,0.6993,0.6984,0.6984
AUDUSD,20081014,164600,0.6983,0.6986,0.6976,0.6982
AUDUSD,20081014,164700,0.6981,0.6981,0.6938,0.6939
AUDUSD,20081014,164800,0.6938,0.6946,0.6935,0.6946
AUDUSD,20081014,164900,0.6945,0.6956,0.6939,0.6956
AUDUSD,20081014,165000,0.6957,0.6964,0.6955,0.6959
AUDUSD,20081014,165100,0.6958,0.6972,0.6958,0.6972
AUDUSD,20081014,165200,0.6973,0.6974,0.6957,0.6964
AUDUSD,20081014,165300,0.6963,0.6973,0.6962,0.6970
AUDUSD,20081014,165400,0.6971,0.6985,0.6971,0.6985
AUDUSD,20081014,165500,0.6986,0.6987,0.6983,0.6985
AUDUSD,20081014,165600,0.6984,0.6985,0.6982,0.6983
AUDUSD,20081014,165700,0.6984,0.6985,0.6980,0.6985
AUDUSD,20081014,165800,0.6984,0.6984,0.6978,0.6978
AUDUSD,20081014,165900,0.6976,0.6976,0.6968,0.6968
AUDUSD,20081014,170000,0.6969,0.6997,0.6968,0.6996
AUDUSD,20081014,170100,0.6995,0.6997,0.6985,0.6985
AUDUSD,20081014,170200,0.6987,0.6990,0.6984,0.6984
AUDUSD,20081014,170300,0.6983,0.6992,0.6982,0.6986
AUDUSD,20081014,170400,0.6987,0.6990,0.6987,0.6990
AUDUSD,20081014,170500,0.6991,0.6992,0.6983,0.6984
AUDUSD,20081014,170600,0.6983,0.6983,0.6975,0.6976
AUDUSD,20081014,170700,0.6977,0.6991,0.6977,0.6989
AUDUSD,20081014,170800,0.6988,0.6988,0.6985,0.6987
AUDUSD,20081014,170900,0.6986,0.6989,0.6985,0.6989
AUDUSD,20081014,171000,0.6988,0.6988,0.6984,0.6987
AUDUSD,20081014,171100,0.6986,0.6991,0.6986,0.6989
AUDUSD,20081014,171200,0.6990,0.6991,0.6989,0.6989
AUDUSD,20081014,171300,0.6988,0.6988,0.6975,0.6975
AUDUSD,20081014,171400,0.6976,0.6977,0.6975,0.6975
AUDUSD,20081014,171500,0.6976,0.6977,0.6975,0.6977
AUDUSD,20081014,171600,0.6978,0.6993,0.6977,0.6993
AUDUSD,20081014,171700,0.6992,0.6996,0.6990,0.6995
AUDUSD,20081014,171800,0.6996,0.7005,0.6996,0.7004
AUDUSD,20081014,171900,0.7005,0.7011,0.7005,0.7010
AUDUSD,20081014,172000,0.7009,0.7009,0.7002,0.7002
AUDUSD,20081014,172100,0.7003,0.7003,0.6996,0.6997
AUDUSD,20081014,172200,0.6997,0.6998,0.6994,0.6994
AUDUSD,20081014,172300,0.6995,0.6998,0.6994,0.6996
AUDUSD,20081014,172400,0.6995,0.6996,0.6993,0.6996
AUDUSD,20081014,172500,0.6997,0.7005,0.6997,0.7005
AUDUSD,20081014,172600,0.7006,0.7021,0.7006,0.7021
AUDUSD,20081014,172700,0.7022,0.7046,0.7022,0.7045
AUDUSD,20081014,172800,0.7044,0.7050,0.7043,0.7050
AUDUSD,20081014,172900,0.7049,0.7078,0.7049,0.7073
AUDUSD,20081014,173000,0.7072,0.7076,0.7064,0.7065
AUDUSD,20081014,173100,0.7064,0.7068,0.7059,0.7061
AUDUSD,20081014,173200,0.7062,0.7070,0.7062,0.7067
AUDUSD,20081014,173300,0.7064,0.7065,0.7061,0.7063
AUDUSD,20081014,173400,0.7064,0.7064,0.7049,0.7049
AUDUSD,20081014,173500,0.7050,0.7058,0.7048,0.7048
AUDUSD,20081014,173600,0.7046,0.7046,0.7038,0.7040
AUDUSD,20081014,173700,0.7041,0.7042,0.7037,0.7037
AUDUSD,20081014,173800,0.7036,0.7038,0.7035,0.7037
AUDUSD,20081014,173900,0.7038,0.7048,0.7038,0.7047
AUDUSD,20081014,174000,0.7046,0.7046,0.7039,0.7040
AUDUSD,20081014,174100,0.7039,0.7039,0.7032,0.7033
AUDUSD,20081014,174200,0.7035,0.7039,0.7034,0.7036
AUDUSD,20081014,174300,0.7035,0.7036,0.7034,0.7034
AUDUSD,20081014,174400,0.7035,0.7036,0.7034,0.7035
AUDUSD,20081014,174500,0.7036,0.7040,0.7035,0.7035
AUDUSD,20081014,174600,0.7034,0.7036,0.7030,0.7036
AUDUSD,20081014,174700,0.7035,0.7047,0.7035,0.7046
AUDUSD,20081014,174800,0.7047,0.7060,0.7047,0.7060
AUDUSD,20081014,174900,0.7059,0.7066,0.7059,0.7066
AUDUSD,20081014,175000,0.7066,0.7072,0.7065,0.7072
AUDUSD,20081014,175100,0.7071,0.7071,0.7064,0.7065
AUDUSD,20081014,175200,0.7063,0.7063,0.7055,0.7056
AUDUSD,20081014,175300,0.7057,0.7059,0.7048,0.7048
AUDUSD,20081014,175400,0.7046,0.7046,0.7042,0.7044
AUDUSD,20081014,175500,0.7043,0.7043,0.7039,0.7040
AUDUSD,20081014,175600,0.7039,0.7039,0.7038,0.7038
AUDUSD,20081014,175700,0.7038,0.7039,0.7037,0.7039
AUDUSD,20081014,175800,0.7040,0.7049,0.7040,0.7045
AUDUSD,20081014,175900,0.7044,0.7049,0.7043,0.7049
AUDUSD,20081014,180000,0.7050,0.7054,0.7050,0.7050
AUDUSD,20081014,180100,0.7051,0.7053,0.7047,0.7048
AUDUSD,20081014,180200,0.7049,0.7049,0.7037,0.7037
AUDUSD,20081014,180300,0.7036,0.7036,0.7032,0.7033
AUDUSD,20081014,180400,0.7032,0.7034,0.7030,0.7030
AUDUSD,20081014,180500,0.7029,0.7030,0.7024,0.7025
AUDUSD,20081014,180600,0.7024,0.7034,0.7024,0.7033
AUDUSD,20081014,180700,0.7032,0.7033,0.7029,0.7029
AUDUSD,20081014,180800,0.7028,0.7028,0.7025,0.7027
AUDUSD,20081014,180900,0.7028,0.7033,0.7028,0.7033
AUDUSD,20081014,181000,0.7034,0.7041,0.7034,0.7041
AUDUSD,20081014,181100,0.7040,0.7040,0.7035,0.7037
AUDUSD,20081014,181200,0.7036,0.7041,0.7036,0.7041
AUDUSD,20081014,181300,0.7042,0.7049,0.7042,0.7048
AUDUSD,20081014,181400,0.7047,0.7049,0.7047,0.7048
AUDUSD,20081014,181500,0.7049,0.7049,0.7034,0.7038
AUDUSD,20081014,181600,0.7039,0.7044,0.7038,0.7044
AUDUSD,20081014,181700,0.7045,0.7049,0.7045,0.7047
AUDUSD,20081014,181800,0.7046,0.7049,0.7046,0.7047
AUDUSD,20081014,181900,0.7046,0.7049,0.7046,0.7047
AUDUSD,20081014,182000,0.7048,0.7053,0.7047,0.7052
AUDUSD,20081014,182100,0.7051,0.7051,0.7048,0.7048
AUDUSD,20081014,182200,0.7047,0.7047,0.7043,0.7045
AUDUSD,20081014,182300,0.7044,0.7044,0.7043,0.7044
AUDUSD,20081014,182400,0.7045,0.7047,0.7045,0.7046
AUDUSD,20081014,182500,0.7047,0.7047,0.7044,0.7044
AUDUSD,20081014,182600,0.7043,0.7043,0.7042,0.7042
AUDUSD,20081014,182700,0.7041,0.7041,0.7031,0.7031
AUDUSD,20081014,182800,0.7030,0.7033,0.7030,0.7031
AUDUSD,20081014,182900,0.7030,0.7034,0.7027,0.7027
AUDUSD,20081014,183000,0.7028,0.7029,0.7026,0.7026
AUDUSD,20081014,183100,0.7027,0.7028,0.7008,0.7008
AUDUSD,20081014,183200,0.7004,0.7004,0.6981,0.6986
AUDUSD,20081014,183300,0.6987,0.6994,0.6987,0.6994
AUDUSD,20081014,183400,0.6993,0.6997,0.6992,0.6996
AUDUSD,20081014,183500,0.6995,0.6997,0.6995,0.6997
AUDUSD,20081014,183600,0.6998,0.7007,0.6998,0.7007
AUDUSD,20081014,183700,0.7008,0.7011,0.7008,0.7011
AUDUSD,20081014,183800,0.7010,0.7015,0.7010,0.7015
AUDUSD,20081014,183900,0.7016,0.7027,0.7016,0.7026
AUDUSD,20081014,184000,0.7027,0.7036,0.7027,0.7034
AUDUSD,20081014,184100,0.7035,0.7035,0.7033,0.7035
AUDUSD,20081014,184200,0.7034,0.7043,0.7033,0.7043
AUDUSD,20081014,184300,0.7041,0.7047,0.7041,0.7047
AUDUSD,20081014,184400,0.7046,0.7048,0.7046,0.7048
AUDUSD,20081014,184500,0.7048,0.7049,0.7047,0.7048
AUDUSD,20081014,184600,0.7047,0.7048,0.7043,0.7043
AUDUSD,20081014,184700,0.7042,0.7042,0.7036,0.7036
AUDUSD,20081014,184800,0.7035,0.7035,0.7031,0.7032
AUDUSD,20081014,184900,0.7033,0.7039,0.7033,0.7036
AUDUSD,20081014,185000,0.7035,0.7039,0.7035,0.7036
AUDUSD,20081014,185100,0.7037,0.7037,0.7034,0.7035
AUDUSD,20081014,185200,0.7034,0.7034,0.7031,0.7032
AUDUSD,20081014,185300,0.7033,0.7039,0.7031,0.7037
AUDUSD,20081014,185400,0.7038,0.7045,0.7038,0.7043
AUDUSD,20081014,185500,0.7042,0.7042,0.7038,0.7038
AUDUSD,20081014,185600,0.7036,0.7036,0.7033,0.7035
AUDUSD,20081014,185700,0.7034,0.7034,0.7032,0.7032
AUDUSD,20081014,185800,0.7033,0.7034,0.7032,0.7032
AUDUSD,20081014,185900,0.7031,0.7031,0.7029,0.7029
AUDUSD,20081014,190000,0.7029,0.7029,0.7022,0.7022
AUDUSD,20081014,190100,0.7021,0.7021,0.7009,0.7010
AUDUSD,20081014,190200,0.7011,0.7012,0.7010,0.7010
AUDUSD,20081014,190300,0.7011,0.7017,0.7011,0.7017
AUDUSD,20081014,190400,0.7019,0.7024,0.7018,0.7024
AUDUSD,20081014,190500,0.7023,0.7031,0.7023,0.7031
AUDUSD,20081014,190600,0.7032,0.7033,0.7032,0.7032
AUDUSD,20081014,190700,0.7033,0.7033,0.7026,0.7026
AUDUSD,20081014,190800,0.7025,0.7025,0.7024,0.7024
AUDUSD,20081014,190900,0.7024,0.7024,0.7022,0.7022
AUDUSD,20081014,191000,0.7022,0.7028,0.7021,0.7028
AUDUSD,20081014,191100,0.7027,0.7029,0.7027,0.7027
AUDUSD,20081014,191200,0.7027,0.7027,0.7026,0.7027
AUDUSD,20081014,191300,0.7026,0.7031,0.7026,0.7030
AUDUSD,20081014,191400,0.7031,0.7033,0.7029,0.7033
AUDUSD,20081014,191500,0.7034,0.7036,0.7034,0.7035
AUDUSD,20081014,191600,0.7035,0.7035,0.7030,0.7030
AUDUSD,20081014,191700,0.7029,0.7030,0.7023,0.7023
AUDUSD,20081014,191800,0.7022,0.7022,0.7019,0.7019
AUDUSD,20081014,191900,0.7019,0.7025,0.7019,0.7025
AUDUSD,20081014,192000,0.7025,0.7027,0.7024,0.7027
AUDUSD,20081014,192100,0.7027,0.7027,0.7025,0.7025
AUDUSD,20081014,192200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20081014,192300,0.7024,0.7026,0.7020,0.7021
AUDUSD,20081014,192400,0.7020,0.7022,0.7020,0.7022
AUDUSD,20081014,192500,0.7021,0.7021,0.7011,0.7011
AUDUSD,20081014,192600,0.7012,0.7018,0.7012,0.7018
AUDUSD,20081014,192700,0.7019,0.7023,0.7019,0.7022
AUDUSD,20081014,192800,0.7022,0.7022,0.7021,0.7021
AUDUSD,20081014,192900,0.7021,0.7021,0.7020,0.7021
AUDUSD,20081014,193000,0.7021,0.7030,0.7021,0.7027
AUDUSD,20081014,193100,0.7028,0.7030,0.7028,0.7028
AUDUSD,20081014,193200,0.7029,0.7036,0.7029,0.7036
AUDUSD,20081014,193300,0.7035,0.7036,0.7035,0.7035
AUDUSD,20081014,193400,0.7035,0.7041,0.7035,0.7041
AUDUSD,20081014,193500,0.7042,0.7044,0.7040,0.7043
AUDUSD,20081014,193600,0.7043,0.7046,0.7038,0.7045
AUDUSD,20081014,193700,0.7044,0.7044,0.7041,0.7041
AUDUSD,20081014,193800,0.7040,0.7040,0.7039,0.7039
AUDUSD,20081014,193900,0.7038,0.7039,0.7035,0.7035
AUDUSD,20081014,194000,0.7034,0.7034,0.7026,0.7026
AUDUSD,20081014,194100,0.7025,0.7026,0.7023,0.7023
AUDUSD,20081014,194200,0.7023,0.7023,0.7019,0.7019
AUDUSD,20081014,194300,0.7020,0.7020,0.7016,0.7017
AUDUSD,20081014,194400,0.7016,0.7019,0.7016,0.7018
AUDUSD,20081014,194500,0.7016,0.7016,0.7010,0.7012
AUDUSD,20081014,194600,0.7013,0.7019,0.7013,0.7018
AUDUSD,20081014,194700,0.7020,0.7020,0.7013,0.7017
AUDUSD,20081014,194800,0.7019,0.7020,0.7019,0.7020
AUDUSD,20081014,194900,0.7020,0.7020,0.7016,0.7016
AUDUSD,20081014,195000,0.7017,0.7018,0.7014,0.7014
AUDUSD,20081014,195100,0.7014,0.7014,0.7013,0.7014
AUDUSD,20081014,195200,0.7013,0.7018,0.7013,0.7016
AUDUSD,20081014,195300,0.7017,0.7017,0.7013,0.7013
AUDUSD,20081014,195400,0.7013,0.7016,0.7013,0.7016
AUDUSD,20081014,195500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20081014,195600,0.7015,0.7015,0.7010,0.7010
AUDUSD,20081014,195700,0.7009,0.7009,0.7002,0.7002
AUDUSD,20081014,195800,0.7001,0.7001,0.7000,0.7000
AUDUSD,20081014,195900,0.6999,0.7001,0.6999,0.7001
AUDUSD,20081014,200000,0.7001,0.7001,0.7000,0.7001
AUDUSD,20081014,200100,0.7000,0.7000,0.6999,0.6999
AUDUSD,20081014,200200,0.6999,0.7001,0.6997,0.7001
AUDUSD,20081014,200300,0.7002,0.7003,0.6999,0.7002
AUDUSD,20081014,200400,0.7003,0.7004,0.7002,0.7003
AUDUSD,20081014,200500,0.7004,0.7004,0.7002,0.7004
AUDUSD,20081014,200600,0.7003,0.7004,0.7002,0.7004
AUDUSD,20081014,200700,0.7004,0.7004,0.7003,0.7003
AUDUSD,20081014,200800,0.7002,0.7002,0.6999,0.7000
AUDUSD,20081014,200900,0.7000,0.7000,0.6997,0.7000
AUDUSD,20081014,201000,0.6999,0.7000,0.6997,0.6999
AUDUSD,20081014,201100,0.6998,0.6998,0.6995,0.6995
AUDUSD,20081014,201200,0.6993,0.6995,0.6986,0.6986
AUDUSD,20081014,201300,0.6985,0.6986,0.6981,0.6985
AUDUSD,20081014,201400,0.6985,0.6987,0.6985,0.6987
AUDUSD,20081014,201500,0.6986,0.6987,0.6985,0.6987
AUDUSD,20081014,201600,0.6988,0.6990,0.6986,0.6990
AUDUSD,20081014,201700,0.6991,0.6998,0.6991,0.6998
AUDUSD,20081014,201800,0.6999,0.7003,0.6999,0.7003
AUDUSD,20081014,201900,0.7002,0.7002,0.6984,0.6984
AUDUSD,20081014,202000,0.6979,0.6980,0.6977,0.6980
AUDUSD,20081014,202100,0.6981,0.6985,0.6978,0.6982
AUDUSD,20081014,202200,0.6981,0.6988,0.6981,0.6987
AUDUSD,20081014,202300,0.6988,0.6988,0.6982,0.6982
AUDUSD,20081014,202400,0.6984,0.6984,0.6978,0.6978
AUDUSD,20081014,202500,0.6977,0.6977,0.6975,0.6975
AUDUSD,20081014,202600,0.6976,0.6977,0.6972,0.6972
AUDUSD,20081014,202700,0.6972,0.6973,0.6972,0.6973
AUDUSD,20081014,202800,0.6972,0.6974,0.6972,0.6974
AUDUSD,20081014,202900,0.6974,0.6979,0.6974,0.6975
AUDUSD,20081014,203000,0.6976,0.6977,0.6976,0.6976
AUDUSD,20081014,203100,0.6977,0.6979,0.6977,0.6979
AUDUSD,20081014,203200,0.6978,0.6978,0.6977,0.6977
AUDUSD,20081014,203300,0.6978,0.6980,0.6978,0.6979
AUDUSD,20081014,203400,0.6978,0.6978,0.6972,0.6975
AUDUSD,20081014,203500,0.6975,0.6976,0.6974,0.6976
AUDUSD,20081014,203600,0.6977,0.6985,0.6977,0.6984
AUDUSD,20081014,203700,0.6984,0.6984,0.6983,0.6983
AUDUSD,20081014,203800,0.6983,0.6986,0.6983,0.6984
AUDUSD,20081014,203900,0.6983,0.6984,0.6982,0.6982
AUDUSD,20081014,204000,0.6983,0.6985,0.6983,0.6985
AUDUSD,20081014,204100,0.6985,0.6985,0.6982,0.6982
AUDUSD,20081014,204200,0.6983,0.6983,0.6980,0.6980
AUDUSD,20081014,204300,0.6978,0.6978,0.6972,0.6972
AUDUSD,20081014,204400,0.6973,0.6975,0.6972,0.6975
AUDUSD,20081014,204500,0.6976,0.6980,0.6976,0.6977
AUDUSD,20081014,204600,0.6976,0.6976,0.6973,0.6973
AUDUSD,20081014,204700,0.6972,0.6972,0.6962,0.6964
AUDUSD,20081014,204800,0.6963,0.6965,0.6962,0.6965
AUDUSD,20081014,204900,0.6966,0.6969,0.6963,0.6963
AUDUSD,20081014,205000,0.6962,0.6969,0.6959,0.6962
AUDUSD,20081014,205100,0.6961,0.6967,0.6961,0.6966
AUDUSD,20081014,205200,0.6965,0.6967,0.6965,0.6967
AUDUSD,20081014,205300,0.6967,0.6969,0.6967,0.6967
AUDUSD,20081014,205400,0.6966,0.6966,0.6962,0.6962
AUDUSD,20081014,205500,0.6961,0.6968,0.6960,0.6968
AUDUSD,20081014,205600,0.6969,0.6969,0.6962,0.6963
AUDUSD,20081014,205700,0.6962,0.6963,0.6960,0.6961
AUDUSD,20081014,205800,0.6960,0.6960,0.6956,0.6956
AUDUSD,20081014,205900,0.6955,0.6956,0.6954,0.6956
AUDUSD,20081014,210000,0.6957,0.6964,0.6957,0.6962
AUDUSD,20081014,210100,0.6961,0.6961,0.6957,0.6957
AUDUSD,20081014,210200,0.6956,0.6962,0.6956,0.6962
AUDUSD,20081014,210300,0.6963,0.6971,0.6963,0.6967
AUDUSD,20081014,210400,0.6966,0.6966,0.6963,0.6966
AUDUSD,20081014,210500,0.6967,0.6970,0.6967,0.6970
AUDUSD,20081014,210600,0.6971,0.6975,0.6971,0.6974
AUDUSD,20081014,210700,0.6975,0.6984,0.6975,0.6981
AUDUSD,20081014,210800,0.6980,0.6982,0.6980,0.6981
AUDUSD,20081014,210900,0.6982,0.6987,0.6982,0.6987
AUDUSD,20081014,211000,0.6986,0.6996,0.6986,0.6992
AUDUSD,20081014,211100,0.6993,0.7009,0.6993,0.7009
AUDUSD,20081014,211200,0.7008,0.7008,0.7000,0.7005
AUDUSD,20081014,211300,0.7007,0.7016,0.7007,0.7015
AUDUSD,20081014,211400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20081014,211500,0.7016,0.7023,0.7016,0.7021
AUDUSD,20081014,211600,0.7020,0.7020,0.7012,0.7012
AUDUSD,20081014,211700,0.7011,0.7011,0.7003,0.7003
AUDUSD,20081014,211800,0.7002,0.7002,0.7000,0.7001
AUDUSD,20081014,211900,0.7002,0.7005,0.7002,0.7005
AUDUSD,20081014,212000,0.7006,0.7008,0.6999,0.6999
AUDUSD,20081014,212100,0.6998,0.7004,0.6995,0.7002
AUDUSD,20081014,212200,0.7003,0.7004,0.7000,0.7000
AUDUSD,20081014,212300,0.6999,0.7002,0.6999,0.7001
AUDUSD,20081014,212400,0.6999,0.7000,0.6996,0.6996
AUDUSD,20081014,212500,0.6995,0.6996,0.6992,0.6992
AUDUSD,20081014,212600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20081014,212700,0.6993,0.6998,0.6993,0.6998
AUDUSD,20081014,212800,0.6999,0.6999,0.6998,0.6998
AUDUSD,20081014,212900,0.6998,0.6999,0.6998,0.6999
AUDUSD,20081014,213000,0.6998,0.7005,0.6998,0.7005
AUDUSD,20081014,213100,0.7006,0.7019,0.7006,0.7015
AUDUSD,20081014,213200,0.7014,0.7030,0.7014,0.7028
AUDUSD,20081014,213300,0.7027,0.7027,0.7019,0.7019
AUDUSD,20081014,213400,0.7017,0.7017,0.7013,0.7014
AUDUSD,20081014,213500,0.7015,0.7018,0.7015,0.7015
AUDUSD,20081014,213600,0.7014,0.7018,0.7014,0.7015
AUDUSD,20081014,213700,0.7015,0.7015,0.7012,0.7012
AUDUSD,20081014,213800,0.7011,0.7016,0.7010,0.7015
AUDUSD,20081014,213900,0.7016,0.7018,0.7014,0.7018
AUDUSD,20081014,214000,0.7017,0.7017,0.7011,0.7011
AUDUSD,20081014,214100,0.7010,0.7012,0.7007,0.7012
AUDUSD,20081014,214200,0.7013,0.7017,0.7013,0.7017
AUDUSD,20081014,214300,0.7016,0.7017,0.7016,0.7017
AUDUSD,20081014,214400,0.7018,0.7018,0.7016,0.7017
AUDUSD,20081014,214500,0.7016,0.7018,0.7016,0.7016
AUDUSD,20081014,214600,0.7017,0.7019,0.7017,0.7019
AUDUSD,20081014,214700,0.7019,0.7022,0.7019,0.7022
AUDUSD,20081014,214800,0.7021,0.7022,0.7020,0.7021
AUDUSD,20081014,214900,0.7021,0.7021,0.7017,0.7017
AUDUSD,20081014,215000,0.7017,0.7018,0.7017,0.7018
AUDUSD,20081014,215100,0.7017,0.7017,0.7016,0.7017
AUDUSD,20081014,215200,0.7016,0.7018,0.7016,0.7017
AUDUSD,20081014,215300,0.7016,0.7018,0.7016,0.7017
AUDUSD,20081014,215400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20081014,215500,0.7018,0.7018,0.7017,0.7017
AUDUSD,20081014,215600,0.7018,0.7019,0.7018,0.7019
AUDUSD,20081014,215700,0.7019,0.7020,0.7019,0.7020
AUDUSD,20081014,215800,0.7021,0.7022,0.7021,0.7022
AUDUSD,20081014,215900,0.7021,0.7021,0.7020,0.7020
AUDUSD,20081014,220000,0.7020,0.7020,0.7016,0.7016
AUDUSD,20081014,220100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20081014,220200,0.7015,0.7015,0.7013,0.7013
AUDUSD,20081014,220300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20081014,220400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20081014,220500,0.7013,0.7013,0.7009,0.7009
AUDUSD,20081014,220600,0.7010,0.7011,0.7008,0.7008
AUDUSD,20081014,220700,0.7007,0.7007,0.7004,0.7004
AUDUSD,20081014,220800,0.7003,0.7003,0.6994,0.6994
AUDUSD,20081014,220900,0.6995,0.6995,0.6984,0.6985
AUDUSD,20081014,221000,0.6986,0.6988,0.6986,0.6988
AUDUSD,20081014,221100,0.6989,0.6989,0.6981,0.6981
AUDUSD,20081014,221200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20081014,221300,0.6980,0.6981,0.6980,0.6981
AUDUSD,20081014,221400,0.6981,0.6981,0.6980,0.6981
AUDUSD,20081014,221500,0.6981,0.6981,0.6980,0.6981
AUDUSD,20081014,221600,0.6982,0.6985,0.6982,0.6985
AUDUSD,20081014,221700,0.6984,0.6985,0.6984,0.6985
AUDUSD,20081014,221800,0.6984,0.6984,0.6981,0.6981
AUDUSD,20081014,221900,0.6982,0.6982,0.6971,0.6971
AUDUSD,20081014,222000,0.6971,0.6974,0.6971,0.6972
AUDUSD,20081014,222100,0.6972,0.6972,0.6971,0.6972
AUDUSD,20081014,222200,0.6971,0.6971,0.6966,0.6967
AUDUSD,20081014,222300,0.6966,0.6969,0.6966,0.6969
AUDUSD,20081014,222400,0.6969,0.6970,0.6969,0.6970
AUDUSD,20081014,222500,0.6970,0.6971,0.6969,0.6969
AUDUSD,20081014,222600,0.6969,0.6969,0.6967,0.6967
AUDUSD,20081014,222700,0.6966,0.6968,0.6965,0.6965
AUDUSD,20081014,222800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20081014,222900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20081014,223000,0.6964,0.6964,0.6963,0.6963
AUDUSD,20081014,223100,0.6963,0.6963,0.6961,0.6961
AUDUSD,20081014,223200,0.6961,0.6962,0.6961,0.6962
AUDUSD,20081014,223300,0.6962,0.6963,0.6962,0.6962
AUDUSD,20081014,223400,0.6961,0.6961,0.6958,0.6958
AUDUSD,20081014,223500,0.6958,0.6963,0.6957,0.6963
AUDUSD,20081014,223600,0.6962,0.6969,0.6961,0.6969
AUDUSD,20081014,223700,0.6971,0.6971,0.6962,0.6962
AUDUSD,20081014,223800,0.6961,0.6963,0.6960,0.6963
AUDUSD,20081014,223900,0.6964,0.6965,0.6964,0.6964
AUDUSD,20081014,224000,0.6965,0.6969,0.6965,0.6967
AUDUSD,20081014,224100,0.6967,0.6969,0.6967,0.6969
AUDUSD,20081014,224200,0.6969,0.6970,0.6969,0.6970
AUDUSD,20081014,224300,0.6969,0.6970,0.6969,0.6970
AUDUSD,20081014,224400,0.6971,0.6973,0.6971,0.6973
AUDUSD,20081014,224500,0.6973,0.6975,0.6972,0.6974
AUDUSD,20081014,224600,0.6975,0.6986,0.6975,0.6984
AUDUSD,20081014,224700,0.6983,0.6991,0.6983,0.6991
AUDUSD,20081014,224800,0.6990,0.6991,0.6989,0.6991
AUDUSD,20081014,224900,0.6990,0.6991,0.6988,0.6988
AUDUSD,20081014,225000,0.6988,0.6988,0.6984,0.6984
AUDUSD,20081014,225100,0.6983,0.6983,0.6975,0.6975
AUDUSD,20081014,225200,0.6974,0.6978,0.6973,0.6978
AUDUSD,20081014,225300,0.6977,0.6977,0.6972,0.6974
AUDUSD,20081014,225400,0.6973,0.6973,0.6965,0.6965
AUDUSD,20081014,225500,0.6964,0.6964,0.6955,0.6956
AUDUSD,20081014,225600,0.6955,0.6959,0.6955,0.6957
AUDUSD,20081014,225700,0.6958,0.6958,0.6956,0.6956
AUDUSD,20081014,225800,0.6957,0.6961,0.6957,0.6960
AUDUSD,20081014,225900,0.6959,0.6960,0.6959,0.6960
AUDUSD,20081014,230000,0.6960,0.6967,0.6960,0.6965
AUDUSD,20081014,230100,0.6967,0.6970,0.6967,0.6969
AUDUSD,20081014,230200,0.6969,0.6970,0.6969,0.6969
AUDUSD,20081014,230300,0.6969,0.6970,0.6969,0.6970
AUDUSD,20081014,230400,0.6970,0.6970,0.6969,0.6970
AUDUSD,20081014,230500,0.6969,0.6970,0.6966,0.6970
AUDUSD,20081014,230600,0.6969,0.6969,0.6964,0.6964
AUDUSD,20081014,230700,0.6964,0.6965,0.6964,0.6964
AUDUSD,20081014,230800,0.6966,0.6971,0.6966,0.6970
AUDUSD,20081014,230900,0.6971,0.6975,0.6971,0.6975
AUDUSD,20081014,231000,0.6974,0.6974,0.6967,0.6967
AUDUSD,20081014,231100,0.6968,0.6970,0.6968,0.6970
AUDUSD,20081014,231200,0.6970,0.6971,0.6970,0.6971
AUDUSD,20081014,231300,0.6972,0.6972,0.6965,0.6969
AUDUSD,20081014,231400,0.6970,0.6970,0.6969,0.6970
AUDUSD,20081014,231500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20081014,231600,0.6971,0.6971,0.6970,0.6970
AUDUSD,20081014,231700,0.6972,0.6973,0.6971,0.6971
AUDUSD,20081014,231800,0.6971,0.6981,0.6971,0.6981
AUDUSD,20081014,231900,0.6980,0.6988,0.6980,0.6988
AUDUSD,20081014,232000,0.6989,0.6991,0.6988,0.6991
AUDUSD,20081014,232100,0.6993,0.6994,0.6993,0.6993
AUDUSD,20081014,232200,0.6994,0.6994,0.6993,0.6993
AUDUSD,20081014,232300,0.6994,0.6995,0.6994,0.6995
AUDUSD,20081014,232400,0.6995,0.6996,0.6995,0.6996
AUDUSD,20081014,232500,0.6997,0.7000,0.6996,0.7000
AUDUSD,20081014,232600,0.7002,0.7007,0.7001,0.7003
AUDUSD,20081014,232700,0.7002,0.7004,0.7000,0.7002
AUDUSD,20081014,232800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20081014,232900,0.7003,0.7003,0.7001,0.7001
AUDUSD,20081014,233000,0.7000,0.7000,0.6996,0.6996
AUDUSD,20081014,233100,0.6997,0.7000,0.6995,0.6995
AUDUSD,20081014,233200,0.6995,0.6995,0.6994,0.6994
AUDUSD,20081014,233300,0.6996,0.6998,0.6994,0.6996
AUDUSD,20081014,233400,0.6997,0.7003,0.6997,0.7003
AUDUSD,20081014,233500,0.7002,0.7004,0.7002,0.7004
AUDUSD,20081014,233600,0.7004,0.7004,0.7003,0.7004
AUDUSD,20081014,233700,0.7004,0.7004,0.7002,0.7003
AUDUSD,20081014,233800,0.7002,0.7003,0.7002,0.7003
AUDUSD,20081014,233900,0.7003,0.7006,0.7003,0.7006
AUDUSD,20081014,234000,0.7007,0.7011,0.7007,0.7010
AUDUSD,20081014,234100,0.7010,0.7010,0.7008,0.7008
AUDUSD,20081014,234200,0.7007,0.7007,0.7006,0.7007
AUDUSD,20081014,234300,0.7007,0.7009,0.7004,0.7004
AUDUSD,20081014,234400,0.7005,0.7005,0.7000,0.7000
AUDUSD,20081014,234500,0.7000,0.7000,0.6999,0.6999
AUDUSD,20081014,234600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20081014,234700,0.6999,0.7000,0.6998,0.6999
AUDUSD,20081014,234800,0.6999,0.7000,0.6998,0.6998
AUDUSD,20081014,234900,0.6999,0.6999,0.6998,0.6998
AUDUSD,20081014,235000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20081014,235100,0.6998,0.6998,0.6995,0.6995
AUDUSD,20081014,235200,0.6994,0.6994,0.6987,0.6991
AUDUSD,20081014,235300,0.6991,0.6995,0.6991,0.6995
AUDUSD,20081014,235400,0.6995,0.6995,0.6992,0.6992
AUDUSD,20081014,235500,0.6992,0.6995,0.6990,0.6995
AUDUSD,20081014,235600,0.6996,0.6999,0.6996,0.6999
AUDUSD,20081014,235700,0.6999,0.7003,0.6999,0.7002
AUDUSD,20081014,235800,0.7002,0.7002,0.7000,0.7000
AUDUSD,20081014,235900,0.7002,0.7002,0.6999,0.7000
AUDUSD,20081015,000000,0.7000,0.7000,0.7000,0.7000
AUDJPY,20081014,000100,71.08,71.13,71.08,71.13
AUDJPY,20081014,000200,71.14,71.14,71.11,71.12
AUDJPY,20081014,000300,71.11,71.18,71.11,71.18
AUDJPY,20081014,000400,71.19,71.19,71.13,71.13
AUDJPY,20081014,000500,71.12,71.14,71.11,71.14
AUDJPY,20081014,000600,71.15,71.15,71.14,71.15
AUDJPY,20081014,000700,71.14,71.15,71.13,71.14
AUDJPY,20081014,000800,71.15,71.15,71.12,71.12
AUDJPY,20081014,000900,71.12,71.12,71.12,71.12
AUDJPY,20081014,001000,71.13,71.14,71.12,71.13
AUDJPY,20081014,001100,71.12,71.16,71.12,71.16
AUDJPY,20081014,001200,71.15,71.15,71.13,71.15
AUDJPY,20081014,001300,71.16,71.16,71.14,71.15
AUDJPY,20081014,001400,71.16,71.23,71.16,71.23
AUDJPY,20081014,001500,71.25,71.26,71.22,71.22
AUDJPY,20081014,001600,71.23,71.23,71.22,71.22
AUDJPY,20081014,001700,71.23,71.33,71.23,71.33
AUDJPY,20081014,001800,71.34,71.34,71.29,71.33
AUDJPY,20081014,001900,71.34,71.40,71.34,71.39
AUDJPY,20081014,002000,71.38,71.38,71.37,71.37
AUDJPY,20081014,002100,71.36,71.39,71.36,71.38
AUDJPY,20081014,002200,71.37,71.39,71.37,71.39
AUDJPY,20081014,002300,71.38,71.39,71.37,71.39
AUDJPY,20081014,002400,71.40,71.40,71.38,71.40
AUDJPY,20081014,002500,71.41,71.42,71.41,71.42
AUDJPY,20081014,002600,71.43,71.49,71.43,71.49
AUDJPY,20081014,002700,71.47,71.50,71.47,71.50
AUDJPY,20081014,002800,71.51,71.53,71.51,71.53
AUDJPY,20081014,002900,71.52,71.56,71.52,71.55
AUDJPY,20081014,003000,71.56,71.56,71.54,71.55
AUDJPY,20081014,003100,71.56,71.58,71.56,71.57
AUDJPY,20081014,003200,71.58,71.60,71.58,71.59
AUDJPY,20081014,003300,71.58,71.64,71.57,71.64
AUDJPY,20081014,003400,71.65,71.70,71.65,71.70
AUDJPY,20081014,003500,71.71,71.71,71.68,71.68
AUDJPY,20081014,003600,71.69,71.69,71.69,71.69
AUDJPY,20081014,003700,71.70,71.71,71.70,71.71
AUDJPY,20081014,003800,71.70,71.74,71.70,71.74
AUDJPY,20081014,003900,71.75,71.75,71.72,71.72
AUDJPY,20081014,004000,71.73,71.73,71.70,71.70
AUDJPY,20081014,004100,71.71,71.77,71.71,71.77
AUDJPY,20081014,004200,71.78,71.82,71.75,71.82
AUDJPY,20081014,004300,71.79,71.79,71.74,71.79
AUDJPY,20081014,004400,71.81,71.90,71.80,71.90
AUDJPY,20081014,004500,71.91,71.97,71.91,71.97
AUDJPY,20081014,004600,71.98,71.99,71.96,71.96
AUDJPY,20081014,004700,71.97,71.99,71.96,71.98
AUDJPY,20081014,004800,71.97,71.97,71.91,71.92
AUDJPY,20081014,004900,71.91,71.92,71.87,71.87
AUDJPY,20081014,005000,71.77,71.81,71.75,71.79
AUDJPY,20081014,005100,71.80,71.84,71.80,71.84
AUDJPY,20081014,005200,71.83,71.84,71.83,71.84
AUDJPY,20081014,005300,71.85,71.87,71.85,71.86
AUDJPY,20081014,005400,71.87,71.89,71.87,71.89
AUDJPY,20081014,005500,71.90,71.92,71.90,71.91
AUDJPY,20081014,005600,71.90,71.92,71.90,71.92
AUDJPY,20081014,005700,71.93,71.96,71.92,71.96
AUDJPY,20081014,005800,71.97,72.01,71.96,72.01
AUDJPY,20081014,005900,72.02,72.03,72.01,72.01
AUDJPY,20081014,010000,72.02,72.03,72.01,72.02
AUDJPY,20081014,010100,72.03,72.03,72.00,72.01
AUDJPY,20081014,010200,72.00,72.02,71.98,72.01
AUDJPY,20081014,010300,72.02,72.02,72.00,72.00
AUDJPY,20081014,010400,72.00,72.00,72.00,72.00
AUDJPY,20081014,010500,71.99,71.99,71.97,71.97
AUDJPY,20081014,010600,71.96,71.96,71.95,71.96
AUDJPY,20081014,010700,71.95,71.95,71.90,71.91
AUDJPY,20081014,010800,71.90,71.90,71.84,71.86
AUDJPY,20081014,010900,71.87,71.88,71.83,71.83
AUDJPY,20081014,011000,71.82,71.82,71.69,71.69
AUDJPY,20081014,011100,71.70,71.76,71.70,71.75
AUDJPY,20081014,011200,71.76,71.76,71.72,71.74
AUDJPY,20081014,011300,71.73,71.78,71.73,71.77
AUDJPY,20081014,011400,71.76,71.79,71.76,71.76
AUDJPY,20081014,011500,71.75,71.75,71.73,71.73
AUDJPY,20081014,011600,71.72,71.73,71.72,71.73
AUDJPY,20081014,011700,71.73,71.73,71.73,71.73
AUDJPY,20081014,011800,71.72,71.72,71.68,71.68
AUDJPY,20081014,011900,71.67,71.67,71.58,71.60
AUDJPY,20081014,012000,71.61,71.61,71.55,71.56
AUDJPY,20081014,012100,71.57,71.58,71.54,71.54
AUDJPY,20081014,012200,71.55,71.58,71.55,71.56
AUDJPY,20081014,012300,71.55,71.55,71.53,71.54
AUDJPY,20081014,012400,71.55,71.67,71.55,71.67
AUDJPY,20081014,012500,71.68,71.74,71.68,71.72
AUDJPY,20081014,012600,71.73,71.77,71.73,71.77
AUDJPY,20081014,012700,71.78,71.89,71.78,71.89
AUDJPY,20081014,012800,71.90,71.93,71.90,71.93
AUDJPY,20081014,012900,71.94,72.01,71.94,72.00
AUDJPY,20081014,013000,72.01,72.04,72.01,72.02
AUDJPY,20081014,013100,72.01,72.01,71.94,71.99
AUDJPY,20081014,013200,72.00,72.02,72.00,72.01
AUDJPY,20081014,013300,72.02,72.03,72.01,72.03
AUDJPY,20081014,013400,72.04,72.12,72.04,72.11
AUDJPY,20081014,013500,72.12,72.13,72.11,72.11
AUDJPY,20081014,013600,72.10,72.12,72.06,72.12
AUDJPY,20081014,013700,72.13,72.14,72.12,72.13
AUDJPY,20081014,013800,72.12,72.12,72.05,72.05
AUDJPY,20081014,013900,72.04,72.07,72.04,72.07
AUDJPY,20081014,014000,72.06,72.07,72.05,72.05
AUDJPY,20081014,014100,72.06,72.09,72.06,72.08
AUDJPY,20081014,014200,72.09,72.13,72.09,72.11
AUDJPY,20081014,014300,72.10,72.10,72.09,72.09
AUDJPY,20081014,014400,72.09,72.11,72.08,72.09
AUDJPY,20081014,014500,72.12,72.19,72.12,72.19
AUDJPY,20081014,014600,72.20,72.23,72.20,72.23
AUDJPY,20081014,014700,72.22,72.22,72.09,72.10
AUDJPY,20081014,014800,72.11,72.15,72.11,72.14
AUDJPY,20081014,014900,72.15,72.20,72.15,72.19
AUDJPY,20081014,015000,72.18,72.29,72.18,72.27
AUDJPY,20081014,015100,72.26,72.29,72.26,72.29
AUDJPY,20081014,015200,72.30,72.33,72.29,72.29
AUDJPY,20081014,015300,72.28,72.31,72.28,72.31
AUDJPY,20081014,015400,72.30,72.32,72.30,72.31
AUDJPY,20081014,015500,72.30,72.31,72.30,72.30
AUDJPY,20081014,015600,72.31,72.40,72.31,72.40
AUDJPY,20081014,015700,72.39,72.45,72.39,72.42
AUDJPY,20081014,015800,72.40,72.48,72.40,72.48
AUDJPY,20081014,015900,72.49,72.59,72.49,72.59
AUDJPY,20081014,020000,72.58,72.63,72.56,72.63
AUDJPY,20081014,020100,72.66,72.66,72.63,72.63
AUDJPY,20081014,020200,72.62,72.62,72.44,72.44
AUDJPY,20081014,020300,72.45,72.46,72.42,72.44
AUDJPY,20081014,020400,72.43,72.43,72.36,72.36
AUDJPY,20081014,020500,72.37,72.38,72.35,72.35
AUDJPY,20081014,020600,72.34,72.37,72.33,72.35
AUDJPY,20081014,020700,72.36,72.39,72.36,72.36
AUDJPY,20081014,020800,72.37,72.37,72.36,72.36
AUDJPY,20081014,020900,72.37,72.39,72.37,72.38
AUDJPY,20081014,021000,72.39,72.41,72.38,72.38
AUDJPY,20081014,021100,72.37,72.44,72.37,72.43
AUDJPY,20081014,021200,72.44,72.49,72.43,72.44
AUDJPY,20081014,021300,72.45,72.49,72.45,72.49
AUDJPY,20081014,021400,72.50,72.64,72.50,72.64
AUDJPY,20081014,021500,72.65,72.78,72.65,72.78
AUDJPY,20081014,021600,72.80,72.88,72.78,72.86
AUDJPY,20081014,021700,72.87,72.97,72.87,72.94
AUDJPY,20081014,021800,72.95,72.95,72.91,72.91
AUDJPY,20081014,021900,72.88,72.88,72.79,72.79
AUDJPY,20081014,022000,72.82,72.97,72.81,72.96
AUDJPY,20081014,022100,72.95,72.95,72.80,72.83
AUDJPY,20081014,022200,72.84,72.88,72.84,72.88
AUDJPY,20081014,022300,72.89,72.96,72.89,72.95
AUDJPY,20081014,022400,72.94,72.95,72.92,72.94
AUDJPY,20081014,022500,72.95,73.00,72.95,72.99
AUDJPY,20081014,022600,73.00,73.16,73.00,73.16
AUDJPY,20081014,022700,73.17,73.25,73.17,73.25
AUDJPY,20081014,022800,73.26,73.26,73.20,73.20
AUDJPY,20081014,022900,73.19,73.22,73.17,73.17
AUDJPY,20081014,023000,73.16,73.18,73.08,73.08
AUDJPY,20081014,023100,73.07,73.09,72.99,73.03
AUDJPY,20081014,023200,73.05,73.16,73.05,73.16
AUDJPY,20081014,023300,73.17,73.18,73.11,73.13
AUDJPY,20081014,023400,73.14,73.15,73.13,73.14
AUDJPY,20081014,023500,73.13,73.13,73.12,73.13
AUDJPY,20081014,023600,73.12,73.13,73.11,73.12
AUDJPY,20081014,023700,73.13,73.15,73.13,73.15
AUDJPY,20081014,023800,73.16,73.24,73.16,73.22
AUDJPY,20081014,023900,73.23,73.25,73.23,73.25
AUDJPY,20081014,024000,73.26,73.26,73.21,73.21
AUDJPY,20081014,024100,73.19,73.19,73.12,73.13
AUDJPY,20081014,024200,73.11,73.11,72.79,72.79
AUDJPY,20081014,024300,72.78,72.79,72.62,72.62
AUDJPY,20081014,024400,72.61,72.61,72.54,72.55
AUDJPY,20081014,024500,72.56,72.82,72.56,72.82
AUDJPY,20081014,024600,72.80,72.86,72.80,72.81
AUDJPY,20081014,024700,72.82,72.89,72.82,72.89
AUDJPY,20081014,024800,72.90,72.90,72.83,72.86
AUDJPY,20081014,024900,72.85,72.85,72.84,72.84
AUDJPY,20081014,025000,72.85,72.85,72.70,72.70
AUDJPY,20081014,025100,72.69,72.70,72.64,72.70
AUDJPY,20081014,025200,72.71,72.72,72.60,72.60
AUDJPY,20081014,025300,72.59,72.59,72.53,72.53
AUDJPY,20081014,025400,72.52,72.52,72.48,72.51
AUDJPY,20081014,025500,72.53,72.60,72.53,72.60
AUDJPY,20081014,025600,72.62,72.66,72.57,72.65
AUDJPY,20081014,025700,72.66,72.79,72.66,72.79
AUDJPY,20081014,025800,72.78,72.91,72.77,72.83
AUDJPY,20081014,025900,72.85,72.86,72.81,72.81
AUDJPY,20081014,030000,72.80,72.80,72.70,72.70
AUDJPY,20081014,030100,72.68,72.68,72.61,72.63
AUDJPY,20081014,030200,72.69,72.84,72.68,72.84
AUDJPY,20081014,030300,72.82,72.82,72.74,72.77
AUDJPY,20081014,030400,72.78,72.78,72.76,72.77
AUDJPY,20081014,030500,72.76,72.76,72.70,72.71
AUDJPY,20081014,030600,72.70,72.70,72.54,72.54
AUDJPY,20081014,030700,72.52,72.58,72.47,72.47
AUDJPY,20081014,030800,72.46,72.47,72.39,72.42
AUDJPY,20081014,030900,72.44,72.52,72.44,72.52
AUDJPY,20081014,031000,72.53,72.69,72.52,72.68
AUDJPY,20081014,031100,72.70,72.78,72.68,72.77
AUDJPY,20081014,031200,72.76,72.76,72.69,72.71
AUDJPY,20081014,031300,72.70,72.72,72.64,72.64
AUDJPY,20081014,031400,72.62,72.62,72.56,72.56
AUDJPY,20081014,031500,72.57,72.61,72.56,72.56
AUDJPY,20081014,031600,72.59,72.63,72.57,72.61
AUDJPY,20081014,031700,72.60,72.63,72.58,72.58
AUDJPY,20081014,031800,72.59,72.64,72.52,72.52
AUDJPY,20081014,031900,72.51,72.57,72.50,72.57
AUDJPY,20081014,032000,72.56,72.59,72.56,72.56
AUDJPY,20081014,032100,72.55,72.55,72.53,72.54
AUDJPY,20081014,032200,72.53,72.54,72.53,72.53
AUDJPY,20081014,032300,72.54,72.55,72.50,72.50
AUDJPY,20081014,032400,72.51,72.52,72.46,72.46
AUDJPY,20081014,032500,72.45,72.45,72.39,72.39
AUDJPY,20081014,032600,72.38,72.42,72.38,72.42
AUDJPY,20081014,032700,72.43,72.47,72.43,72.46
AUDJPY,20081014,032800,72.47,72.52,72.47,72.52
AUDJPY,20081014,032900,72.51,72.53,72.51,72.52
AUDJPY,20081014,033000,72.53,72.53,72.49,72.49
AUDJPY,20081014,033100,72.47,72.50,72.47,72.50
AUDJPY,20081014,033200,72.49,72.62,72.49,72.62
AUDJPY,20081014,033300,72.63,72.64,72.62,72.62
AUDJPY,20081014,033400,72.61,72.63,72.60,72.62
AUDJPY,20081014,033500,72.63,72.71,72.63,72.70
AUDJPY,20081014,033600,72.69,72.69,72.68,72.68
AUDJPY,20081014,033700,72.69,72.69,72.66,72.66
AUDJPY,20081014,033800,72.67,72.69,72.66,72.69
AUDJPY,20081014,033900,72.68,72.69,72.68,72.69
AUDJPY,20081014,034000,72.68,72.68,72.62,72.62
AUDJPY,20081014,034100,72.61,72.61,72.50,72.50
AUDJPY,20081014,034200,72.51,72.59,72.51,72.59
AUDJPY,20081014,034300,72.58,72.68,72.58,72.68
AUDJPY,20081014,034400,72.71,72.83,72.71,72.83
AUDJPY,20081014,034500,72.82,72.82,72.78,72.78
AUDJPY,20081014,034600,72.77,72.81,72.76,72.77
AUDJPY,20081014,034700,72.78,72.78,72.77,72.78
AUDJPY,20081014,034800,72.79,72.82,72.78,72.78
AUDJPY,20081014,034900,72.77,72.79,72.77,72.78
AUDJPY,20081014,035000,72.77,72.77,72.76,72.77
AUDJPY,20081014,035100,72.78,72.80,72.78,72.80
AUDJPY,20081014,035200,72.79,72.79,72.71,72.73
AUDJPY,20081014,035300,72.74,72.74,72.74,72.74
AUDJPY,20081014,035400,72.74,72.76,72.72,72.72
AUDJPY,20081014,035500,72.73,72.74,72.71,72.71
AUDJPY,20081014,035600,72.70,72.70,72.66,72.67
AUDJPY,20081014,035700,72.67,72.67,72.67,72.67
AUDJPY,20081014,035800,72.68,72.69,72.67,72.68
AUDJPY,20081014,035900,72.67,72.69,72.67,72.69
AUDJPY,20081014,040000,72.68,72.75,72.68,72.75
AUDJPY,20081014,040100,72.76,72.77,72.75,72.77
AUDJPY,20081014,040200,72.76,72.76,72.71,72.71
AUDJPY,20081014,040300,72.72,72.74,72.72,72.74
AUDJPY,20081014,040400,72.75,72.79,72.74,72.79
AUDJPY,20081014,040500,72.80,72.83,72.80,72.83
AUDJPY,20081014,040600,72.84,72.87,72.84,72.87
AUDJPY,20081014,040700,72.84,72.84,72.80,72.82
AUDJPY,20081014,040800,72.81,72.83,72.79,72.79
AUDJPY,20081014,040900,72.78,72.78,72.76,72.76
AUDJPY,20081014,041000,72.75,72.76,72.75,72.75
AUDJPY,20081014,041100,72.76,72.77,72.75,72.75
AUDJPY,20081014,041200,72.74,72.76,72.73,72.76
AUDJPY,20081014,041300,72.75,72.78,72.75,72.78
AUDJPY,20081014,041400,72.79,72.80,72.75,72.75
AUDJPY,20081014,041500,72.74,72.77,72.74,72.74
AUDJPY,20081014,041600,72.73,72.74,72.68,72.68
AUDJPY,20081014,041700,72.67,72.68,72.57,72.58
AUDJPY,20081014,041800,72.57,72.57,72.50,72.53
AUDJPY,20081014,041900,72.54,72.57,72.54,72.56
AUDJPY,20081014,042000,72.57,72.57,72.56,72.57
AUDJPY,20081014,042100,72.56,72.62,72.56,72.62
AUDJPY,20081014,042200,72.63,72.65,72.63,72.65
AUDJPY,20081014,042300,72.66,72.71,72.66,72.71
AUDJPY,20081014,042400,72.73,72.76,72.72,72.76
AUDJPY,20081014,042500,72.74,72.77,72.73,72.77
AUDJPY,20081014,042600,72.76,72.80,72.75,72.80
AUDJPY,20081014,042700,72.81,72.84,72.80,72.84
AUDJPY,20081014,042800,72.83,72.83,72.82,72.82
AUDJPY,20081014,042900,72.81,72.81,72.69,72.69
AUDJPY,20081014,043000,72.70,72.70,72.65,72.68
AUDJPY,20081014,043100,72.69,72.69,72.67,72.68
AUDJPY,20081014,043200,72.67,72.69,72.67,72.69
AUDJPY,20081014,043300,72.70,72.71,72.70,72.70
AUDJPY,20081014,043400,72.69,72.69,72.60,72.62
AUDJPY,20081014,043500,72.61,72.61,72.58,72.58
AUDJPY,20081014,043600,72.57,72.64,72.57,72.62
AUDJPY,20081014,043700,72.60,72.61,72.58,72.60
AUDJPY,20081014,043800,72.59,72.60,72.54,72.54
AUDJPY,20081014,043900,72.55,72.55,72.51,72.51
AUDJPY,20081014,044000,72.50,72.50,72.48,72.49
AUDJPY,20081014,044100,72.50,72.53,72.50,72.52
AUDJPY,20081014,044200,72.53,72.54,72.52,72.54
AUDJPY,20081014,044300,72.55,72.59,72.55,72.59
AUDJPY,20081014,044400,72.60,72.63,72.60,72.63
AUDJPY,20081014,044500,72.62,72.66,72.62,72.66
AUDJPY,20081014,044600,72.65,72.65,72.63,72.63
AUDJPY,20081014,044700,72.62,72.62,72.59,72.59
AUDJPY,20081014,044800,72.60,72.60,72.54,72.54
AUDJPY,20081014,044900,72.55,72.55,72.54,72.55
AUDJPY,20081014,045000,72.56,72.59,72.55,72.59
AUDJPY,20081014,045100,72.60,72.61,72.60,72.60
AUDJPY,20081014,045200,72.61,72.61,72.61,72.61
AUDJPY,20081014,045300,72.60,72.61,72.59,72.60
AUDJPY,20081014,045400,72.61,72.61,72.60,72.61
AUDJPY,20081014,045500,72.62,72.69,72.61,72.68
AUDJPY,20081014,045600,72.69,72.71,72.69,72.70
AUDJPY,20081014,045700,72.71,72.71,72.68,72.68
AUDJPY,20081014,045800,72.69,72.69,72.66,72.67
AUDJPY,20081014,045900,72.66,72.66,72.64,72.64
AUDJPY,20081014,050000,72.63,72.63,72.60,72.60
AUDJPY,20081014,050100,72.58,72.58,72.55,72.55
AUDJPY,20081014,050200,72.56,72.58,72.56,72.57
AUDJPY,20081014,050300,72.58,72.58,72.57,72.57
AUDJPY,20081014,050400,72.58,72.58,72.56,72.56
AUDJPY,20081014,050500,72.55,72.56,72.54,72.54
AUDJPY,20081014,050600,72.55,72.56,72.54,72.55
AUDJPY,20081014,050700,72.56,72.56,72.54,72.55
AUDJPY,20081014,050800,72.56,72.56,72.55,72.56
AUDJPY,20081014,050900,72.55,72.55,72.54,72.54
AUDJPY,20081014,051000,72.55,72.55,72.54,72.54
AUDJPY,20081014,051100,72.55,72.55,72.54,72.54
AUDJPY,20081014,051200,72.53,72.55,72.53,72.55
AUDJPY,20081014,051300,72.56,72.56,72.55,72.55
AUDJPY,20081014,051400,72.56,72.61,72.56,72.61
AUDJPY,20081014,051500,72.60,72.60,72.56,72.57
AUDJPY,20081014,051600,72.56,72.58,72.55,72.57
AUDJPY,20081014,051700,72.56,72.57,72.55,72.55
AUDJPY,20081014,051800,72.54,72.57,72.54,72.57
AUDJPY,20081014,051900,72.56,72.65,72.56,72.62
AUDJPY,20081014,052000,72.63,72.63,72.58,72.58
AUDJPY,20081014,052100,72.59,72.60,72.59,72.60
AUDJPY,20081014,052200,72.61,72.61,72.49,72.49
AUDJPY,20081014,052300,72.50,72.50,72.49,72.50
AUDJPY,20081014,052400,72.51,72.51,72.50,72.51
AUDJPY,20081014,052500,72.52,72.56,72.49,72.50
AUDJPY,20081014,052600,72.51,72.51,72.50,72.51
AUDJPY,20081014,052700,72.50,72.50,72.41,72.41
AUDJPY,20081014,052800,72.40,72.40,72.31,72.31
AUDJPY,20081014,052900,72.32,72.32,72.30,72.32
AUDJPY,20081014,053000,72.31,72.33,72.31,72.33
AUDJPY,20081014,053100,72.32,72.35,72.32,72.35
AUDJPY,20081014,053200,72.36,72.38,72.36,72.36
AUDJPY,20081014,053300,72.37,72.37,72.24,72.24
AUDJPY,20081014,053400,72.22,72.22,72.10,72.11
AUDJPY,20081014,053500,72.12,72.12,72.09,72.11
AUDJPY,20081014,053600,72.10,72.18,72.09,72.18
AUDJPY,20081014,053700,72.17,72.22,72.16,72.22
AUDJPY,20081014,053800,72.23,72.36,72.23,72.36
AUDJPY,20081014,053900,72.37,72.37,72.33,72.34
AUDJPY,20081014,054000,72.33,72.33,72.30,72.30
AUDJPY,20081014,054100,72.31,72.34,72.30,72.34
AUDJPY,20081014,054200,72.38,72.44,72.38,72.43
AUDJPY,20081014,054300,72.44,72.47,72.44,72.46
AUDJPY,20081014,054400,72.45,72.50,72.44,72.49
AUDJPY,20081014,054500,72.50,72.50,72.46,72.46
AUDJPY,20081014,054600,72.45,72.45,72.45,72.45
AUDJPY,20081014,054700,72.46,72.47,72.38,72.38
AUDJPY,20081014,054800,72.37,72.44,72.35,72.44
AUDJPY,20081014,054900,72.45,72.46,72.41,72.43
AUDJPY,20081014,055000,72.40,72.40,72.31,72.31
AUDJPY,20081014,055100,72.30,72.32,72.30,72.31
AUDJPY,20081014,055200,72.30,72.33,72.30,72.33
AUDJPY,20081014,055300,72.34,72.36,72.34,72.36
AUDJPY,20081014,055400,72.37,72.39,72.33,72.34
AUDJPY,20081014,055500,72.33,72.35,72.32,72.34
AUDJPY,20081014,055600,72.33,72.33,72.32,72.32
AUDJPY,20081014,055700,72.31,72.34,72.30,72.31
AUDJPY,20081014,055800,72.30,72.30,72.24,72.24
AUDJPY,20081014,055900,72.25,72.30,72.24,72.30
AUDJPY,20081014,060000,72.31,72.36,72.31,72.36
AUDJPY,20081014,060100,72.37,72.42,72.37,72.41
AUDJPY,20081014,060200,72.40,72.41,72.40,72.40
AUDJPY,20081014,060300,72.41,72.41,72.40,72.41
AUDJPY,20081014,060400,72.42,72.43,72.39,72.39
AUDJPY,20081014,060500,72.38,72.42,72.37,72.42
AUDJPY,20081014,060600,72.41,72.43,72.41,72.42
AUDJPY,20081014,060700,72.41,72.43,72.41,72.43
AUDJPY,20081014,060800,72.42,72.43,72.37,72.39
AUDJPY,20081014,060900,72.38,72.44,72.38,72.44
AUDJPY,20081014,061000,72.43,72.49,72.43,72.49
AUDJPY,20081014,061100,72.50,72.58,72.50,72.58
AUDJPY,20081014,061200,72.57,72.58,72.55,72.55
AUDJPY,20081014,061300,72.56,72.57,72.46,72.46
AUDJPY,20081014,061400,72.45,72.48,72.45,72.46
AUDJPY,20081014,061500,72.47,72.47,72.45,72.45
AUDJPY,20081014,061600,72.44,72.45,72.38,72.39
AUDJPY,20081014,061700,72.40,72.41,72.40,72.40
AUDJPY,20081014,061800,72.41,72.44,72.39,72.41
AUDJPY,20081014,061900,72.39,72.39,72.35,72.35
AUDJPY,20081014,062000,72.36,72.39,72.36,72.39
AUDJPY,20081014,062100,72.38,72.44,72.38,72.44
AUDJPY,20081014,062200,72.43,72.47,72.41,72.47
AUDJPY,20081014,062300,72.46,72.46,72.42,72.43
AUDJPY,20081014,062400,72.42,72.42,72.39,72.40
AUDJPY,20081014,062500,72.39,72.42,72.39,72.41
AUDJPY,20081014,062600,72.40,72.42,72.40,72.41
AUDJPY,20081014,062700,72.40,72.40,72.38,72.40
AUDJPY,20081014,062800,72.39,72.39,72.32,72.32
AUDJPY,20081014,062900,72.30,72.30,72.18,72.19
AUDJPY,20081014,063000,72.18,72.21,72.15,72.20
AUDJPY,20081014,063100,72.19,72.21,72.19,72.21
AUDJPY,20081014,063200,72.20,72.20,72.11,72.12
AUDJPY,20081014,063300,72.11,72.11,72.09,72.09
AUDJPY,20081014,063400,72.08,72.08,71.86,71.92
AUDJPY,20081014,063500,71.91,72.11,71.91,72.11
AUDJPY,20081014,063600,72.12,72.12,72.09,72.12
AUDJPY,20081014,063700,72.13,72.18,72.13,72.16
AUDJPY,20081014,063800,72.17,72.21,72.17,72.21
AUDJPY,20081014,063900,72.22,72.25,72.22,72.25
AUDJPY,20081014,064000,72.26,72.27,72.23,72.23
AUDJPY,20081014,064100,72.22,72.23,72.21,72.23
AUDJPY,20081014,064200,72.22,72.23,72.22,72.22
AUDJPY,20081014,064300,72.21,72.21,72.17,72.18
AUDJPY,20081014,064400,72.19,72.19,72.14,72.14
AUDJPY,20081014,064500,72.13,72.16,72.13,72.16
AUDJPY,20081014,064600,72.17,72.19,72.17,72.18
AUDJPY,20081014,064700,72.19,72.29,72.19,72.29
AUDJPY,20081014,064800,72.28,72.29,72.26,72.27
AUDJPY,20081014,064900,72.28,72.28,72.24,72.24
AUDJPY,20081014,065000,72.23,72.23,72.18,72.18
AUDJPY,20081014,065100,72.17,72.17,72.12,72.12
AUDJPY,20081014,065200,72.13,72.19,72.13,72.19
AUDJPY,20081014,065300,72.20,72.24,72.19,72.24
AUDJPY,20081014,065400,72.25,72.35,72.25,72.35
AUDJPY,20081014,065500,72.36,72.40,72.36,72.40
AUDJPY,20081014,065600,72.39,72.41,72.38,72.41
AUDJPY,20081014,065700,72.42,72.42,72.39,72.39
AUDJPY,20081014,065800,72.38,72.38,72.35,72.36
AUDJPY,20081014,065900,72.37,72.39,72.36,72.39
AUDJPY,20081014,070000,72.38,72.44,72.38,72.44
AUDJPY,20081014,070100,72.43,72.46,72.41,72.46
AUDJPY,20081014,070200,72.45,72.51,72.43,72.47
AUDJPY,20081014,070300,72.48,72.49,72.48,72.49
AUDJPY,20081014,070400,72.48,72.48,72.45,72.46
AUDJPY,20081014,070500,72.47,72.47,72.47,72.47
AUDJPY,20081014,070600,72.47,72.47,72.45,72.46
AUDJPY,20081014,070700,72.45,72.46,72.44,72.45
AUDJPY,20081014,070800,72.44,72.45,72.41,72.42
AUDJPY,20081014,070900,72.41,72.41,72.38,72.39
AUDJPY,20081014,071000,72.41,72.51,72.41,72.51
AUDJPY,20081014,071100,72.52,72.57,72.51,72.57
AUDJPY,20081014,071200,72.58,72.63,72.58,72.60
AUDJPY,20081014,071300,72.59,72.59,72.58,72.59
AUDJPY,20081014,071400,72.60,72.60,72.58,72.59
AUDJPY,20081014,071500,72.60,72.68,72.60,72.68
AUDJPY,20081014,071600,72.67,72.68,72.66,72.68
AUDJPY,20081014,071700,72.67,72.69,72.66,72.69
AUDJPY,20081014,071800,72.68,72.74,72.68,72.70
AUDJPY,20081014,071900,72.71,72.71,72.69,72.69
AUDJPY,20081014,072000,72.70,72.71,72.70,72.71
AUDJPY,20081014,072100,72.70,72.76,72.70,72.75
AUDJPY,20081014,072200,72.76,72.79,72.76,72.77
AUDJPY,20081014,072300,72.78,72.79,72.78,72.79
AUDJPY,20081014,072400,72.80,72.80,72.68,72.68
AUDJPY,20081014,072500,72.67,72.71,72.67,72.71
AUDJPY,20081014,072600,72.75,72.75,72.70,72.71
AUDJPY,20081014,072700,72.70,72.72,72.68,72.68
AUDJPY,20081014,072800,72.69,72.69,72.61,72.62
AUDJPY,20081014,072900,72.61,72.62,72.60,72.60
AUDJPY,20081014,073000,72.61,72.62,72.56,72.57
AUDJPY,20081014,073100,72.56,72.56,72.47,72.52
AUDJPY,20081014,073200,72.51,72.53,72.50,72.51
AUDJPY,20081014,073300,72.52,72.54,72.52,72.53
AUDJPY,20081014,073400,72.52,72.52,72.47,72.49
AUDJPY,20081014,073500,72.50,72.59,72.50,72.59
AUDJPY,20081014,073600,72.60,72.62,72.60,72.62
AUDJPY,20081014,073700,72.61,72.64,72.60,72.64
AUDJPY,20081014,073800,72.63,72.66,72.63,72.64
AUDJPY,20081014,073900,72.63,72.63,72.58,72.60
AUDJPY,20081014,074000,72.61,72.61,72.60,72.61
AUDJPY,20081014,074100,72.60,72.60,72.59,72.59
AUDJPY,20081014,074200,72.60,72.62,72.60,72.62
AUDJPY,20081014,074300,72.61,72.61,72.58,72.58
AUDJPY,20081014,074400,72.57,72.57,72.57,72.57
AUDJPY,20081014,074500,72.58,72.60,72.57,72.60
AUDJPY,20081014,074600,72.61,72.63,72.60,72.62
AUDJPY,20081014,074700,72.61,72.66,72.58,72.66
AUDJPY,20081014,074800,72.67,72.68,72.65,72.67
AUDJPY,20081014,074900,72.66,72.69,72.66,72.69
AUDJPY,20081014,075000,72.69,72.69,72.69,72.69
AUDJPY,20081014,075100,72.68,72.69,72.66,72.69
AUDJPY,20081014,075200,72.70,72.74,72.68,72.69
AUDJPY,20081014,075300,72.68,72.69,72.66,72.68
AUDJPY,20081014,075400,72.67,72.70,72.67,72.69
AUDJPY,20081014,075500,72.68,72.69,72.68,72.69
AUDJPY,20081014,075600,72.70,72.70,72.68,72.68
AUDJPY,20081014,075700,72.69,72.73,72.69,72.72
AUDJPY,20081014,075800,72.73,72.76,72.72,72.76
AUDJPY,20081014,075900,72.77,72.78,72.76,72.78
AUDJPY,20081014,080000,72.79,72.84,72.78,72.78
AUDJPY,20081014,080100,72.77,72.81,72.76,72.81
AUDJPY,20081014,080200,72.80,72.84,72.79,72.84
AUDJPY,20081014,080300,72.83,72.83,72.82,72.82
AUDJPY,20081014,080400,72.81,72.81,72.79,72.79
AUDJPY,20081014,080500,72.80,72.80,72.76,72.77
AUDJPY,20081014,080600,72.76,72.76,72.59,72.59
AUDJPY,20081014,080700,72.61,72.62,72.53,72.54
AUDJPY,20081014,080800,72.53,72.53,72.45,72.45
AUDJPY,20081014,080900,72.44,72.47,72.42,72.47
AUDJPY,20081014,081000,72.49,72.51,72.48,72.51
AUDJPY,20081014,081100,72.50,72.51,72.48,72.49
AUDJPY,20081014,081200,72.48,72.48,72.46,72.47
AUDJPY,20081014,081300,72.48,72.50,72.48,72.49
AUDJPY,20081014,081400,72.50,72.60,72.50,72.60
AUDJPY,20081014,081500,72.61,72.61,72.50,72.50
AUDJPY,20081014,081600,72.51,72.56,72.51,72.52
AUDJPY,20081014,081700,72.51,72.58,72.51,72.58
AUDJPY,20081014,081800,72.59,72.61,72.58,72.59
AUDJPY,20081014,081900,72.60,72.65,72.60,72.65
AUDJPY,20081014,082000,72.66,72.69,72.64,72.69
AUDJPY,20081014,082100,72.68,72.68,72.55,72.56
AUDJPY,20081014,082200,72.53,72.56,72.51,72.56
AUDJPY,20081014,082300,72.57,72.57,72.52,72.52
AUDJPY,20081014,082400,72.51,72.51,72.43,72.44
AUDJPY,20081014,082500,72.45,72.55,72.45,72.54
AUDJPY,20081014,082600,72.55,72.58,72.51,72.51
AUDJPY,20081014,082700,72.50,72.50,72.43,72.43
AUDJPY,20081014,082800,72.42,72.43,72.42,72.42
AUDJPY,20081014,082900,72.43,72.44,72.42,72.44
AUDJPY,20081014,083000,72.43,72.47,72.42,72.43
AUDJPY,20081014,083100,72.44,72.45,72.43,72.44
AUDJPY,20081014,083200,72.45,72.47,72.43,72.43
AUDJPY,20081014,083300,72.45,72.45,72.40,72.45
AUDJPY,20081014,083400,72.46,72.48,72.42,72.42
AUDJPY,20081014,083500,72.41,72.44,72.41,72.44
AUDJPY,20081014,083600,72.43,72.43,72.38,72.38
AUDJPY,20081014,083700,72.37,72.37,72.24,72.24
AUDJPY,20081014,083800,72.23,72.23,72.19,72.20
AUDJPY,20081014,083900,72.19,72.20,72.17,72.18
AUDJPY,20081014,084000,72.17,72.17,72.08,72.10
AUDJPY,20081014,084100,72.09,72.17,72.09,72.17
AUDJPY,20081014,084200,72.19,72.30,72.19,72.29
AUDJPY,20081014,084300,72.30,72.38,72.30,72.31
AUDJPY,20081014,084400,72.30,72.30,72.16,72.16
AUDJPY,20081014,084500,72.17,72.21,72.17,72.18
AUDJPY,20081014,084600,72.17,72.17,72.14,72.16
AUDJPY,20081014,084700,72.17,72.24,72.14,72.15
AUDJPY,20081014,084800,72.16,72.21,72.15,72.21
AUDJPY,20081014,084900,72.22,72.22,72.14,72.14
AUDJPY,20081014,085000,72.13,72.13,71.99,71.99
AUDJPY,20081014,085100,72.00,72.01,71.93,71.95
AUDJPY,20081014,085200,71.96,71.97,71.90,71.91
AUDJPY,20081014,085300,71.90,71.90,71.76,71.76
AUDJPY,20081014,085400,71.75,71.75,71.55,71.55
AUDJPY,20081014,085500,71.51,71.57,71.46,71.55
AUDJPY,20081014,085600,71.56,71.58,71.54,71.56
AUDJPY,20081014,085700,71.55,71.56,71.53,71.56
AUDJPY,20081014,085800,71.57,71.59,71.56,71.59
AUDJPY,20081014,085900,71.60,71.69,71.60,71.68
AUDJPY,20081014,090000,71.69,71.74,71.67,71.74
AUDJPY,20081014,090100,71.72,71.78,71.72,71.72
AUDJPY,20081014,090200,71.71,71.72,71.64,71.64
AUDJPY,20081014,090300,71.65,71.70,71.60,71.61
AUDJPY,20081014,090400,71.66,71.76,71.66,71.71
AUDJPY,20081014,090500,71.69,71.75,71.69,71.74
AUDJPY,20081014,090600,71.73,71.74,71.59,71.62
AUDJPY,20081014,090700,71.64,71.66,71.59,71.65
AUDJPY,20081014,090800,71.66,71.68,71.65,71.68
AUDJPY,20081014,090900,71.67,71.67,71.44,71.45
AUDJPY,20081014,091000,71.43,71.50,71.39,71.44
AUDJPY,20081014,091100,71.43,71.45,71.42,71.42
AUDJPY,20081014,091200,71.46,71.62,71.46,71.62
AUDJPY,20081014,091300,71.66,71.72,71.64,71.64
AUDJPY,20081014,091400,71.63,71.81,71.63,71.80
AUDJPY,20081014,091500,71.76,71.79,71.71,71.79
AUDJPY,20081014,091600,71.78,71.91,71.75,71.89
AUDJPY,20081014,091700,71.90,71.90,71.86,71.87
AUDJPY,20081014,091800,71.86,71.89,71.86,71.89
AUDJPY,20081014,091900,71.88,71.89,71.81,71.81
AUDJPY,20081014,092000,71.74,71.74,71.64,71.65
AUDJPY,20081014,092100,71.66,71.68,71.65,71.66
AUDJPY,20081014,092200,71.68,71.71,71.68,71.68
AUDJPY,20081014,092300,71.66,71.68,71.65,71.66
AUDJPY,20081014,092400,71.65,71.65,71.59,71.59
AUDJPY,20081014,092500,71.60,71.69,71.60,71.67
AUDJPY,20081014,092600,71.68,71.68,71.65,71.66
AUDJPY,20081014,092700,71.67,71.77,71.67,71.77
AUDJPY,20081014,092800,71.78,71.81,71.78,71.81
AUDJPY,20081014,092900,71.82,71.83,71.81,71.82
AUDJPY,20081014,093000,71.83,71.88,71.83,71.87
AUDJPY,20081014,093100,71.88,71.91,71.87,71.88
AUDJPY,20081014,093200,71.89,71.91,71.88,71.89
AUDJPY,20081014,093300,71.90,72.04,71.90,72.04
AUDJPY,20081014,093400,72.03,72.09,72.00,72.08
AUDJPY,20081014,093500,72.09,72.20,72.08,72.20
AUDJPY,20081014,093600,72.22,72.22,72.17,72.18
AUDJPY,20081014,093700,72.19,72.21,72.15,72.16
AUDJPY,20081014,093800,72.17,72.20,72.11,72.11
AUDJPY,20081014,093900,72.12,72.13,72.09,72.10
AUDJPY,20081014,094000,72.09,72.09,72.04,72.04
AUDJPY,20081014,094100,72.05,72.06,72.05,72.06
AUDJPY,20081014,094200,72.07,72.12,72.07,72.11
AUDJPY,20081014,094300,72.12,72.18,72.12,72.13
AUDJPY,20081014,094400,72.14,72.16,72.11,72.14
AUDJPY,20081014,094500,72.13,72.13,72.06,72.06
AUDJPY,20081014,094600,72.05,72.05,71.96,71.96
AUDJPY,20081014,094700,71.95,71.99,71.94,71.99
AUDJPY,20081014,094800,71.98,71.99,71.94,71.95
AUDJPY,20081014,094900,71.96,72.03,71.95,72.00
AUDJPY,20081014,095000,72.01,72.02,71.99,71.99
AUDJPY,20081014,095100,72.00,72.08,72.00,72.08
AUDJPY,20081014,095200,72.07,72.16,72.06,72.12
AUDJPY,20081014,095300,72.13,72.20,72.13,72.20
AUDJPY,20081014,095400,72.18,72.18,72.13,72.14
AUDJPY,20081014,095500,72.15,72.27,72.15,72.27
AUDJPY,20081014,095600,72.26,72.26,72.21,72.21
AUDJPY,20081014,095700,72.22,72.24,72.22,72.22
AUDJPY,20081014,095800,72.21,72.22,72.20,72.21
AUDJPY,20081014,095900,72.20,72.23,72.19,72.22
AUDJPY,20081014,100000,72.21,72.22,72.21,72.21
AUDJPY,20081014,100100,72.22,72.29,72.22,72.28
AUDJPY,20081014,100200,72.26,72.30,72.26,72.30
AUDJPY,20081014,100300,72.31,72.36,72.30,72.35
AUDJPY,20081014,100400,72.36,72.40,72.36,72.40
AUDJPY,20081014,100500,72.39,72.46,72.39,72.46
AUDJPY,20081014,100600,72.45,72.46,72.39,72.39
AUDJPY,20081014,100700,72.38,72.38,72.28,72.30
AUDJPY,20081014,100800,72.31,72.33,72.28,72.30
AUDJPY,20081014,100900,72.29,72.29,72.24,72.27
AUDJPY,20081014,101000,72.29,72.40,72.29,72.38
AUDJPY,20081014,101100,72.37,72.37,72.32,72.37
AUDJPY,20081014,101200,72.38,72.40,72.37,72.39
AUDJPY,20081014,101300,72.38,72.38,72.33,72.36
AUDJPY,20081014,101400,72.37,72.50,72.37,72.50
AUDJPY,20081014,101500,72.52,72.53,72.49,72.52
AUDJPY,20081014,101600,72.51,72.56,72.51,72.52
AUDJPY,20081014,101700,72.53,72.53,72.50,72.50
AUDJPY,20081014,101800,72.51,72.51,72.45,72.45
AUDJPY,20081014,101900,72.44,72.47,72.43,72.47
AUDJPY,20081014,102000,72.48,72.48,72.46,72.46
AUDJPY,20081014,102100,72.47,72.48,72.46,72.48
AUDJPY,20081014,102200,72.49,72.53,72.49,72.50
AUDJPY,20081014,102300,72.49,72.59,72.49,72.59
AUDJPY,20081014,102400,72.63,72.76,72.63,72.76
AUDJPY,20081014,102500,72.75,72.79,72.75,72.79
AUDJPY,20081014,102600,72.78,72.84,72.77,72.83
AUDJPY,20081014,102700,72.82,72.82,72.79,72.79
AUDJPY,20081014,102800,72.78,72.80,72.70,72.70
AUDJPY,20081014,102900,72.69,72.71,72.67,72.67
AUDJPY,20081014,103000,72.66,72.66,72.60,72.60
AUDJPY,20081014,103100,72.61,72.67,72.61,72.66
AUDJPY,20081014,103200,72.65,72.69,72.64,72.67
AUDJPY,20081014,103300,72.65,72.65,72.57,72.61
AUDJPY,20081014,103400,72.60,72.63,72.59,72.63
AUDJPY,20081014,103500,72.64,72.78,72.63,72.78
AUDJPY,20081014,103600,72.79,72.81,72.77,72.80
AUDJPY,20081014,103700,72.81,72.85,72.81,72.84
AUDJPY,20081014,103800,72.83,72.84,72.78,72.78
AUDJPY,20081014,103900,72.76,72.76,72.72,72.72
AUDJPY,20081014,104000,72.71,72.71,72.66,72.69
AUDJPY,20081014,104100,72.68,72.69,72.67,72.67
AUDJPY,20081014,104200,72.68,72.68,72.63,72.63
AUDJPY,20081014,104300,72.62,72.62,72.53,72.61
AUDJPY,20081014,104400,72.62,72.70,72.58,72.58
AUDJPY,20081014,104500,72.56,72.63,72.56,72.58
AUDJPY,20081014,104600,72.57,72.57,72.51,72.52
AUDJPY,20081014,104700,72.57,72.58,72.44,72.44
AUDJPY,20081014,104800,72.43,72.46,72.41,72.46
AUDJPY,20081014,104900,72.45,72.46,72.41,72.42
AUDJPY,20081014,105000,72.41,72.44,72.41,72.43
AUDJPY,20081014,105100,72.42,72.43,72.41,72.41
AUDJPY,20081014,105200,72.42,72.44,72.40,72.41
AUDJPY,20081014,105300,72.40,72.40,72.36,72.37
AUDJPY,20081014,105400,72.38,72.40,72.38,72.39
AUDJPY,20081014,105500,72.40,72.40,72.36,72.36
AUDJPY,20081014,105600,72.37,72.44,72.37,72.41
AUDJPY,20081014,105700,72.42,72.47,72.41,72.41
AUDJPY,20081014,105800,72.42,72.42,72.36,72.37
AUDJPY,20081014,105900,72.36,72.43,72.36,72.42
AUDJPY,20081014,110000,72.43,72.49,72.42,72.49
AUDJPY,20081014,110100,72.48,72.48,72.43,72.43
AUDJPY,20081014,110200,72.44,72.46,72.42,72.46
AUDJPY,20081014,110300,72.45,72.51,72.45,72.51
AUDJPY,20081014,110400,72.52,72.57,72.52,72.54
AUDJPY,20081014,110500,72.55,72.55,72.50,72.53
AUDJPY,20081014,110600,72.52,72.56,72.50,72.56
AUDJPY,20081014,110700,72.57,72.61,72.56,72.59
AUDJPY,20081014,110800,72.60,72.67,72.60,72.67
AUDJPY,20081014,110900,72.70,72.74,72.67,72.67
AUDJPY,20081014,111000,72.66,72.70,72.65,72.70
AUDJPY,20081014,111100,72.72,72.90,72.72,72.85
AUDJPY,20081014,111200,72.84,72.88,72.82,72.88
AUDJPY,20081014,111300,72.89,72.99,72.89,72.97
AUDJPY,20081014,111400,72.96,72.97,72.88,72.88
AUDJPY,20081014,111500,72.87,72.87,72.79,72.80
AUDJPY,20081014,111600,72.79,72.80,72.75,72.77
AUDJPY,20081014,111700,72.78,72.78,72.75,72.75
AUDJPY,20081014,111800,72.76,72.76,72.70,72.70
AUDJPY,20081014,111900,72.69,72.69,72.61,72.62
AUDJPY,20081014,112000,72.61,72.65,72.59,72.65
AUDJPY,20081014,112100,72.66,72.66,72.61,72.62
AUDJPY,20081014,112200,72.63,72.67,72.63,72.67
AUDJPY,20081014,112300,72.68,72.79,72.68,72.74
AUDJPY,20081014,112400,72.73,72.74,72.69,72.70
AUDJPY,20081014,112500,72.71,72.73,72.71,72.72
AUDJPY,20081014,112600,72.73,72.74,72.72,72.72
AUDJPY,20081014,112700,72.73,72.73,72.66,72.66
AUDJPY,20081014,112800,72.63,72.64,72.60,72.64
AUDJPY,20081014,112900,72.65,72.65,72.64,72.64
AUDJPY,20081014,113000,72.65,72.65,72.63,72.64
AUDJPY,20081014,113100,72.65,72.68,72.64,72.66
AUDJPY,20081014,113200,72.65,72.66,72.64,72.65
AUDJPY,20081014,113300,72.64,72.65,72.64,72.64
AUDJPY,20081014,113400,72.63,72.66,72.63,72.65
AUDJPY,20081014,113500,72.66,72.67,72.65,72.65
AUDJPY,20081014,113600,72.66,72.66,72.65,72.65
AUDJPY,20081014,113700,72.66,72.70,72.64,72.64
AUDJPY,20081014,113800,72.63,72.64,72.61,72.61
AUDJPY,20081014,113900,72.59,72.59,72.55,72.55
AUDJPY,20081014,114000,72.54,72.54,72.51,72.53
AUDJPY,20081014,114100,72.54,72.62,72.54,72.61
AUDJPY,20081014,114200,72.60,72.66,72.60,72.66
AUDJPY,20081014,114300,72.65,72.65,72.60,72.61
AUDJPY,20081014,114400,72.62,72.65,72.61,72.61
AUDJPY,20081014,114500,72.60,72.60,72.54,72.56
AUDJPY,20081014,114600,72.57,72.57,72.45,72.46
AUDJPY,20081014,114700,72.45,72.46,72.43,72.45
AUDJPY,20081014,114800,72.46,72.46,72.36,72.39
AUDJPY,20081014,114900,72.40,72.57,72.39,72.57
AUDJPY,20081014,115000,72.58,72.65,72.56,72.65
AUDJPY,20081014,115100,72.67,72.70,72.67,72.70
AUDJPY,20081014,115200,72.71,72.81,72.71,72.80
AUDJPY,20081014,115300,72.79,72.82,72.79,72.79
AUDJPY,20081014,115400,72.78,72.81,72.77,72.79
AUDJPY,20081014,115500,72.80,72.82,72.80,72.81
AUDJPY,20081014,115600,72.82,72.82,72.77,72.80
AUDJPY,20081014,115700,72.81,72.90,72.81,72.90
AUDJPY,20081014,115800,72.92,73.05,72.92,73.04
AUDJPY,20081014,115900,73.05,73.13,73.05,73.13
AUDJPY,20081014,120000,73.12,73.17,73.08,73.17
AUDJPY,20081014,120100,73.19,73.20,73.16,73.16
AUDJPY,20081014,120200,73.15,73.16,73.09,73.12
AUDJPY,20081014,120300,73.13,73.14,73.09,73.09
AUDJPY,20081014,120400,73.08,73.12,73.03,73.12
AUDJPY,20081014,120500,73.13,73.13,73.06,73.08
AUDJPY,20081014,120600,73.12,73.15,73.10,73.10
AUDJPY,20081014,120700,73.09,73.16,73.09,73.12
AUDJPY,20081014,120800,73.13,73.15,73.13,73.14
AUDJPY,20081014,120900,73.17,73.38,73.17,73.38
AUDJPY,20081014,121000,73.39,73.39,73.30,73.33
AUDJPY,20081014,121100,73.32,73.32,73.30,73.30
AUDJPY,20081014,121200,73.29,73.31,73.28,73.28
AUDJPY,20081014,121300,73.27,73.27,73.22,73.27
AUDJPY,20081014,121400,73.26,73.27,73.24,73.26
AUDJPY,20081014,121500,73.25,73.28,73.24,73.24
AUDJPY,20081014,121600,73.22,73.25,73.19,73.25
AUDJPY,20081014,121700,73.26,73.32,73.26,73.32
AUDJPY,20081014,121800,73.33,73.35,73.33,73.33
AUDJPY,20081014,121900,73.34,73.34,73.32,73.34
AUDJPY,20081014,122000,73.35,73.37,73.35,73.37
AUDJPY,20081014,122100,73.36,73.39,73.36,73.39
AUDJPY,20081014,122200,73.40,73.46,73.38,73.38
AUDJPY,20081014,122300,73.37,73.39,73.37,73.38
AUDJPY,20081014,122400,73.39,73.43,73.39,73.43
AUDJPY,20081014,122500,73.44,73.49,73.44,73.49
AUDJPY,20081014,122600,73.48,73.48,73.45,73.46
AUDJPY,20081014,122700,73.47,73.52,73.47,73.50
AUDJPY,20081014,122800,73.49,73.52,73.49,73.51
AUDJPY,20081014,122900,73.50,73.51,73.49,73.51
AUDJPY,20081014,123000,73.52,73.56,73.51,73.56
AUDJPY,20081014,123100,73.57,73.65,73.57,73.64
AUDJPY,20081014,123200,73.65,73.65,73.59,73.60
AUDJPY,20081014,123300,73.59,73.65,73.59,73.65
AUDJPY,20081014,123400,73.64,73.72,73.64,73.71
AUDJPY,20081014,123500,73.70,73.70,73.67,73.69
AUDJPY,20081014,123600,73.68,73.79,73.68,73.79
AUDJPY,20081014,123700,73.85,73.92,73.83,73.92
AUDJPY,20081014,123800,73.93,73.93,73.72,73.74
AUDJPY,20081014,123900,73.75,73.82,73.75,73.82
AUDJPY,20081014,124000,73.83,73.90,73.83,73.90
AUDJPY,20081014,124100,73.89,73.93,73.88,73.93
AUDJPY,20081014,124200,73.94,73.97,73.92,73.92
AUDJPY,20081014,124300,73.93,74.03,73.93,74.02
AUDJPY,20081014,124400,74.03,74.04,73.99,74.00
AUDJPY,20081014,124500,73.99,73.99,73.95,73.95
AUDJPY,20081014,124600,73.94,73.95,73.92,73.92
AUDJPY,20081014,124700,73.91,73.93,73.90,73.93
AUDJPY,20081014,124800,73.92,73.94,73.92,73.93
AUDJPY,20081014,124900,73.94,73.94,73.92,73.92
AUDJPY,20081014,125000,73.91,73.91,73.84,73.86
AUDJPY,20081014,125100,73.85,73.90,73.85,73.90
AUDJPY,20081014,125200,73.89,73.89,73.85,73.87
AUDJPY,20081014,125300,73.88,73.91,73.88,73.91
AUDJPY,20081014,125400,73.92,73.92,73.91,73.92
AUDJPY,20081014,125500,73.93,73.93,73.89,73.89
AUDJPY,20081014,125600,73.90,73.95,73.89,73.95
AUDJPY,20081014,125700,73.96,74.02,73.96,74.02
AUDJPY,20081014,125800,74.03,74.06,74.03,74.06
AUDJPY,20081014,125900,74.04,74.14,74.04,74.14
AUDJPY,20081014,130000,74.13,74.14,74.12,74.14
AUDJPY,20081014,130100,74.13,74.18,74.13,74.15
AUDJPY,20081014,130200,74.14,74.16,74.12,74.16
AUDJPY,20081014,130300,74.17,74.17,74.12,74.16
AUDJPY,20081014,130400,74.15,74.17,74.11,74.12
AUDJPY,20081014,130500,74.14,74.20,74.14,74.16
AUDJPY,20081014,130600,74.17,74.18,74.11,74.12
AUDJPY,20081014,130700,74.13,74.13,74.00,74.01
AUDJPY,20081014,130800,74.00,74.00,73.91,73.91
AUDJPY,20081014,130900,73.90,73.90,73.86,73.90
AUDJPY,20081014,131000,73.91,73.98,73.91,73.98
AUDJPY,20081014,131100,73.99,74.03,73.99,74.03
AUDJPY,20081014,131200,74.04,74.04,73.96,73.96
AUDJPY,20081014,131300,73.95,74.00,73.95,74.00
AUDJPY,20081014,131400,74.01,74.02,73.96,73.96
AUDJPY,20081014,131500,73.95,73.95,73.91,73.94
AUDJPY,20081014,131600,73.95,74.03,73.95,74.02
AUDJPY,20081014,131700,74.03,74.03,73.97,74.02
AUDJPY,20081014,131800,74.01,74.10,74.00,74.10
AUDJPY,20081014,131900,74.09,74.11,74.08,74.11
AUDJPY,20081014,132000,74.10,74.18,74.10,74.14
AUDJPY,20081014,132100,74.13,74.13,74.06,74.06
AUDJPY,20081014,132200,74.03,74.05,74.00,74.04
AUDJPY,20081014,132300,74.02,74.04,74.02,74.04
AUDJPY,20081014,132400,74.03,74.08,74.03,74.06
AUDJPY,20081014,132500,74.07,74.10,74.07,74.10
AUDJPY,20081014,132600,74.11,74.16,74.11,74.15
AUDJPY,20081014,132700,74.16,74.25,74.16,74.25
AUDJPY,20081014,132800,74.24,74.27,74.24,74.25
AUDJPY,20081014,132900,74.24,74.24,74.23,74.24
AUDJPY,20081014,133000,74.25,74.26,74.25,74.26
AUDJPY,20081014,133100,74.27,74.31,74.27,74.31
AUDJPY,20081014,133200,74.32,74.35,74.32,74.34
AUDJPY,20081014,133300,74.33,74.41,74.32,74.40
AUDJPY,20081014,133400,74.41,74.42,74.35,74.38
AUDJPY,20081014,133500,74.39,74.43,74.39,74.42
AUDJPY,20081014,133600,74.41,74.43,74.41,74.42
AUDJPY,20081014,133700,74.41,74.41,74.39,74.41
AUDJPY,20081014,133800,74.40,74.40,74.33,74.33
AUDJPY,20081014,133900,74.32,74.37,74.32,74.37
AUDJPY,20081014,134000,74.38,74.38,74.35,74.37
AUDJPY,20081014,134100,74.38,74.42,74.36,74.42
AUDJPY,20081014,134200,74.43,74.43,74.38,74.41
AUDJPY,20081014,134300,74.42,74.42,74.37,74.38
AUDJPY,20081014,134400,74.39,74.39,74.34,74.34
AUDJPY,20081014,134500,74.32,74.32,74.17,74.17
AUDJPY,20081014,134600,74.15,74.15,73.95,74.00
AUDJPY,20081014,134700,74.01,74.01,73.97,74.00
AUDJPY,20081014,134800,74.01,74.03,73.99,74.03
AUDJPY,20081014,134900,74.02,74.05,73.98,73.98
AUDJPY,20081014,135000,73.99,74.01,73.91,73.91
AUDJPY,20081014,135100,73.88,73.96,73.88,73.92
AUDJPY,20081014,135200,73.89,73.91,73.88,73.90
AUDJPY,20081014,135300,73.91,73.91,73.82,73.83
AUDJPY,20081014,135400,73.85,73.88,73.85,73.86
AUDJPY,20081014,135500,73.87,73.87,73.84,73.84
AUDJPY,20081014,135600,73.83,73.84,73.82,73.84
AUDJPY,20081014,135700,73.85,73.86,73.81,73.81
AUDJPY,20081014,135800,73.80,73.80,73.74,73.74
AUDJPY,20081014,135900,73.75,73.75,73.67,73.67
AUDJPY,20081014,140000,73.68,73.74,73.68,73.74
AUDJPY,20081014,140100,73.75,73.75,73.67,73.67
AUDJPY,20081014,140200,73.68,73.68,73.63,73.63
AUDJPY,20081014,140300,73.62,73.62,73.44,73.47
AUDJPY,20081014,140400,73.48,73.48,73.36,73.40
AUDJPY,20081014,140500,73.38,73.45,73.32,73.45
AUDJPY,20081014,140600,73.46,73.59,73.46,73.57
AUDJPY,20081014,140700,73.56,73.65,73.56,73.65
AUDJPY,20081014,140800,73.66,73.69,73.65,73.67
AUDJPY,20081014,140900,73.66,73.82,73.65,73.81
AUDJPY,20081014,141000,73.82,73.83,73.78,73.83
AUDJPY,20081014,141100,73.82,73.83,73.78,73.79
AUDJPY,20081014,141200,73.80,73.89,73.80,73.88
AUDJPY,20081014,141300,73.89,73.99,73.89,73.99
AUDJPY,20081014,141400,73.98,73.99,73.95,73.97
AUDJPY,20081014,141500,73.98,74.05,73.98,74.03
AUDJPY,20081014,141600,74.04,74.04,74.00,74.02
AUDJPY,20081014,141700,74.00,74.02,73.99,74.01
AUDJPY,20081014,141800,74.02,74.09,74.02,74.09
AUDJPY,20081014,141900,74.13,74.14,74.09,74.13
AUDJPY,20081014,142000,74.12,74.21,74.12,74.21
AUDJPY,20081014,142100,74.22,74.27,74.21,74.27
AUDJPY,20081014,142200,74.26,74.27,74.21,74.24
AUDJPY,20081014,142300,74.23,74.26,74.21,74.26
AUDJPY,20081014,142400,74.27,74.28,74.20,74.26
AUDJPY,20081014,142500,74.28,74.28,74.20,74.20
AUDJPY,20081014,142600,74.19,74.19,74.06,74.06
AUDJPY,20081014,142700,74.07,74.18,74.07,74.18
AUDJPY,20081014,142800,74.19,74.22,74.18,74.21
AUDJPY,20081014,142900,74.22,74.22,74.18,74.19
AUDJPY,20081014,143000,74.20,74.21,74.19,74.21
AUDJPY,20081014,143100,74.22,74.25,74.22,74.25
AUDJPY,20081014,143200,74.26,74.29,74.26,74.28
AUDJPY,20081014,143300,74.27,74.30,74.26,74.27
AUDJPY,20081014,143400,74.28,74.29,74.26,74.26
AUDJPY,20081014,143500,74.27,74.29,74.25,74.25
AUDJPY,20081014,143600,74.24,74.27,74.24,74.26
AUDJPY,20081014,143700,74.25,74.32,74.25,74.32
AUDJPY,20081014,143800,74.31,74.34,74.29,74.34
AUDJPY,20081014,143900,74.35,74.38,74.34,74.36
AUDJPY,20081014,144000,74.35,74.42,74.35,74.42
AUDJPY,20081014,144100,74.43,74.46,74.43,74.43
AUDJPY,20081014,144200,74.42,74.44,74.41,74.43
AUDJPY,20081014,144300,74.41,74.41,74.34,74.34
AUDJPY,20081014,144400,74.33,74.33,74.19,74.19
AUDJPY,20081014,144500,74.18,74.18,74.14,74.17
AUDJPY,20081014,144600,74.18,74.27,74.18,74.27
AUDJPY,20081014,144700,74.26,74.26,74.17,74.18
AUDJPY,20081014,144800,74.19,74.21,74.16,74.21
AUDJPY,20081014,144900,74.22,74.24,74.19,74.24
AUDJPY,20081014,145000,74.23,74.23,74.13,74.13
AUDJPY,20081014,145100,74.12,74.12,74.05,74.05
AUDJPY,20081014,145200,74.04,74.06,73.98,73.98
AUDJPY,20081014,145300,73.97,74.04,73.97,74.04
AUDJPY,20081014,145400,74.03,74.09,74.01,74.07
AUDJPY,20081014,145500,74.06,74.12,74.04,74.12
AUDJPY,20081014,145600,74.11,74.22,74.09,74.21
AUDJPY,20081014,145700,74.20,74.29,74.18,74.29
AUDJPY,20081014,145800,74.28,74.31,74.20,74.26
AUDJPY,20081014,145900,74.25,74.25,74.09,74.10
AUDJPY,20081014,150000,74.09,74.09,74.03,74.03
AUDJPY,20081014,150100,74.02,74.07,74.01,74.07
AUDJPY,20081014,150200,74.08,74.08,73.96,73.96
AUDJPY,20081014,150300,73.95,73.95,73.93,73.94
AUDJPY,20081014,150400,73.95,73.96,73.94,73.96
AUDJPY,20081014,150500,73.95,73.95,73.87,73.87
AUDJPY,20081014,150600,73.86,73.86,73.83,73.86
AUDJPY,20081014,150700,73.87,73.92,73.86,73.90
AUDJPY,20081014,150800,73.88,73.88,73.84,73.86
AUDJPY,20081014,150900,73.84,73.89,73.78,73.79
AUDJPY,20081014,151000,73.80,73.80,73.61,73.61
AUDJPY,20081014,151100,73.59,73.60,73.56,73.57
AUDJPY,20081014,151200,73.53,73.66,73.53,73.65
AUDJPY,20081014,151300,73.66,73.69,73.61,73.68
AUDJPY,20081014,151400,73.69,73.81,73.69,73.77
AUDJPY,20081014,151500,73.76,73.85,73.75,73.85
AUDJPY,20081014,151600,73.84,73.84,73.79,73.80
AUDJPY,20081014,151700,73.79,73.82,73.74,73.82
AUDJPY,20081014,151800,73.81,73.81,73.75,73.75
AUDJPY,20081014,151900,73.74,73.76,73.71,73.74
AUDJPY,20081014,152000,73.75,73.76,73.74,73.75
AUDJPY,20081014,152100,73.76,73.77,73.72,73.73
AUDJPY,20081014,152200,73.72,73.73,73.71,73.71
AUDJPY,20081014,152300,73.70,73.70,73.69,73.69
AUDJPY,20081014,152400,73.70,73.70,73.62,73.66
AUDJPY,20081014,152500,73.63,73.64,73.62,73.63
AUDJPY,20081014,152600,73.62,73.64,73.62,73.63
AUDJPY,20081014,152700,73.62,73.62,73.49,73.50
AUDJPY,20081014,152800,73.51,73.51,73.44,73.47
AUDJPY,20081014,152900,73.48,73.53,73.48,73.53
AUDJPY,20081014,153000,73.52,73.56,73.52,73.55
AUDJPY,20081014,153100,73.56,73.69,73.56,73.69
AUDJPY,20081014,153200,73.70,73.81,73.70,73.81
AUDJPY,20081014,153300,73.82,73.89,73.82,73.88
AUDJPY,20081014,153400,73.89,73.95,73.76,73.76
AUDJPY,20081014,153500,73.75,73.75,73.71,73.71
AUDJPY,20081014,153600,73.70,73.84,73.68,73.78
AUDJPY,20081014,153700,73.79,73.82,73.79,73.79
AUDJPY,20081014,153800,73.78,73.79,73.74,73.74
AUDJPY,20081014,153900,73.75,73.88,73.75,73.83
AUDJPY,20081014,154000,73.82,73.82,73.75,73.75
AUDJPY,20081014,154100,73.74,73.74,73.63,73.64
AUDJPY,20081014,154200,73.63,73.63,73.47,73.47
AUDJPY,20081014,154300,73.43,73.55,73.42,73.53
AUDJPY,20081014,154400,73.54,73.55,73.45,73.53
AUDJPY,20081014,154500,73.54,73.56,73.48,73.49
AUDJPY,20081014,154600,73.48,73.48,73.39,73.44
AUDJPY,20081014,154700,73.43,73.44,73.35,73.35
AUDJPY,20081014,154800,73.34,73.40,73.30,73.40
AUDJPY,20081014,154900,73.38,73.38,73.24,73.25
AUDJPY,20081014,155000,73.24,73.32,73.23,73.23
AUDJPY,20081014,155100,73.24,73.28,73.21,73.26
AUDJPY,20081014,155200,73.28,73.29,73.24,73.28
AUDJPY,20081014,155300,73.27,73.27,73.21,73.24
AUDJPY,20081014,155400,73.23,73.24,73.17,73.18
AUDJPY,20081014,155500,73.19,73.25,73.17,73.24
AUDJPY,20081014,155600,73.26,73.27,73.23,73.23
AUDJPY,20081014,155700,73.24,73.24,73.20,73.20
AUDJPY,20081014,155800,73.19,73.19,72.93,72.93
AUDJPY,20081014,155900,72.91,72.93,72.79,72.82
AUDJPY,20081014,160000,72.81,72.83,72.74,72.80
AUDJPY,20081014,160100,72.81,72.81,72.67,72.74
AUDJPY,20081014,160200,72.73,72.77,72.69,72.69
AUDJPY,20081014,160300,72.74,72.74,72.64,72.74
AUDJPY,20081014,160400,72.71,72.74,72.68,72.72
AUDJPY,20081014,160500,72.71,72.74,72.68,72.72
AUDJPY,20081014,160600,72.74,72.74,72.68,72.69
AUDJPY,20081014,160700,72.68,72.68,72.53,72.58
AUDJPY,20081014,160800,72.57,72.57,72.41,72.41
AUDJPY,20081014,160900,72.40,72.40,72.35,72.38
AUDJPY,20081014,161000,72.35,72.35,72.16,72.16
AUDJPY,20081014,161100,72.18,72.18,71.92,71.92
AUDJPY,20081014,161200,71.91,72.05,71.90,72.02
AUDJPY,20081014,161300,72.01,72.04,71.82,71.83
AUDJPY,20081014,161400,71.84,72.00,71.84,71.94
AUDJPY,20081014,161500,71.97,71.97,71.92,71.95
AUDJPY,20081014,161600,71.99,71.99,71.74,71.74
AUDJPY,20081014,161700,71.75,71.82,71.74,71.81
AUDJPY,20081014,161800,71.79,71.88,71.74,71.88
AUDJPY,20081014,161900,71.89,72.12,71.88,72.12
AUDJPY,20081014,162000,72.11,72.16,72.08,72.12
AUDJPY,20081014,162100,72.13,72.13,72.08,72.08
AUDJPY,20081014,162200,72.02,72.02,71.91,71.92
AUDJPY,20081014,162300,71.93,71.95,71.79,71.84
AUDJPY,20081014,162400,71.85,71.85,71.67,71.67
AUDJPY,20081014,162500,71.68,71.69,71.55,71.56
AUDJPY,20081014,162600,71.57,71.65,71.57,71.59
AUDJPY,20081014,162700,71.60,71.60,71.53,71.57
AUDJPY,20081014,162800,71.55,71.71,71.54,71.64
AUDJPY,20081014,162900,71.63,71.65,71.60,71.60
AUDJPY,20081014,163000,71.59,71.72,71.57,71.72
AUDJPY,20081014,163100,71.74,71.83,71.74,71.83
AUDJPY,20081014,163200,71.82,71.87,71.80,71.82
AUDJPY,20081014,163300,71.83,71.86,71.78,71.86
AUDJPY,20081014,163400,71.87,71.88,71.87,71.88
AUDJPY,20081014,163500,71.92,71.98,71.87,71.95
AUDJPY,20081014,163600,71.96,71.97,71.91,71.94
AUDJPY,20081014,163700,71.93,71.97,71.86,71.88
AUDJPY,20081014,163800,71.89,71.89,71.84,71.88
AUDJPY,20081014,163900,71.87,71.88,71.77,71.78
AUDJPY,20081014,164000,71.77,71.78,71.68,71.68
AUDJPY,20081014,164100,71.67,71.77,71.67,71.74
AUDJPY,20081014,164200,71.73,71.78,71.69,71.69
AUDJPY,20081014,164300,71.68,71.68,71.57,71.57
AUDJPY,20081014,164400,71.56,71.56,71.38,71.38
AUDJPY,20081014,164500,71.37,71.38,71.22,71.22
AUDJPY,20081014,164600,71.21,71.27,71.15,71.25
AUDJPY,20081014,164700,71.24,71.24,70.65,70.65
AUDJPY,20081014,164800,70.64,70.75,70.63,70.75
AUDJPY,20081014,164900,70.76,70.97,70.71,70.97
AUDJPY,20081014,165000,70.99,71.09,70.98,71.04
AUDJPY,20081014,165100,71.03,71.18,71.03,71.18
AUDJPY,20081014,165200,71.22,71.22,71.03,71.06
AUDJPY,20081014,165300,71.05,71.20,71.04,71.16
AUDJPY,20081014,165400,71.17,71.35,71.15,71.35
AUDJPY,20081014,165500,71.39,71.42,71.36,71.38
AUDJPY,20081014,165600,71.37,71.43,71.37,71.42
AUDJPY,20081014,165700,71.43,71.45,71.38,71.45
AUDJPY,20081014,165800,71.44,71.44,71.31,71.31
AUDJPY,20081014,165900,71.29,71.30,71.22,71.25
AUDJPY,20081014,170000,71.26,71.62,71.26,71.62
AUDJPY,20081014,170100,71.61,71.62,71.49,71.49
AUDJPY,20081014,170200,71.48,71.51,71.46,71.46
AUDJPY,20081014,170300,71.45,71.53,71.43,71.46
AUDJPY,20081014,170400,71.47,71.50,71.45,71.50
AUDJPY,20081014,170500,71.52,71.54,71.35,71.35
AUDJPY,20081014,170600,71.33,71.33,71.22,71.22
AUDJPY,20081014,170700,71.23,71.40,71.23,71.39
AUDJPY,20081014,170800,71.38,71.38,71.31,71.32
AUDJPY,20081014,170900,71.34,71.41,71.34,71.40
AUDJPY,20081014,171000,71.38,71.38,71.29,71.34
AUDJPY,20081014,171100,71.33,71.33,71.27,71.29
AUDJPY,20081014,171200,71.28,71.34,71.28,71.33
AUDJPY,20081014,171300,71.32,71.32,71.17,71.17
AUDJPY,20081014,171400,71.16,71.24,71.15,71.20
AUDJPY,20081014,171500,71.21,71.24,71.19,71.24
AUDJPY,20081014,171600,71.25,71.39,71.23,71.39
AUDJPY,20081014,171700,71.40,71.46,71.38,71.46
AUDJPY,20081014,171800,71.45,71.53,71.45,71.51
AUDJPY,20081014,171900,71.52,71.59,71.52,71.59
AUDJPY,20081014,172000,71.58,71.59,71.51,71.51
AUDJPY,20081014,172100,71.53,71.53,71.41,71.42
AUDJPY,20081014,172200,71.43,71.43,71.39,71.39
AUDJPY,20081014,172300,71.40,71.41,71.35,71.37
AUDJPY,20081014,172400,71.36,71.39,71.35,71.39
AUDJPY,20081014,172500,71.40,71.50,71.39,71.50
AUDJPY,20081014,172600,71.54,71.66,71.54,71.66
AUDJPY,20081014,172700,71.68,72.00,71.68,71.99
AUDJPY,20081014,172800,71.98,72.07,71.98,72.07
AUDJPY,20081014,172900,72.08,72.36,72.08,72.34
AUDJPY,20081014,173000,72.32,72.35,72.18,72.18
AUDJPY,20081014,173100,72.17,72.23,72.10,72.12
AUDJPY,20081014,173200,72.15,72.29,72.15,72.28
AUDJPY,20081014,173300,72.24,72.25,72.22,72.23
AUDJPY,20081014,173400,72.21,72.21,72.02,72.03
AUDJPY,20081014,173500,72.04,72.14,72.00,72.00
AUDJPY,20081014,173600,71.99,71.99,71.91,71.97
AUDJPY,20081014,173700,71.96,71.97,71.88,71.89
AUDJPY,20081014,173800,71.90,71.95,71.89,71.95
AUDJPY,20081014,173900,71.96,72.05,71.96,72.03
AUDJPY,20081014,174000,72.02,72.02,71.92,71.93
AUDJPY,20081014,174100,71.92,71.92,71.85,71.86
AUDJPY,20081014,174200,71.87,71.94,71.87,71.89
AUDJPY,20081014,174300,71.88,71.90,71.86,71.88
AUDJPY,20081014,174400,71.87,71.92,71.87,71.89
AUDJPY,20081014,174500,71.90,71.95,71.90,71.92
AUDJPY,20081014,174600,71.89,71.99,71.85,71.99
AUDJPY,20081014,174700,71.98,72.11,71.98,72.11
AUDJPY,20081014,174800,72.10,72.22,72.09,72.22
AUDJPY,20081014,174900,72.23,72.31,72.21,72.29
AUDJPY,20081014,175000,72.30,72.36,72.28,72.36
AUDJPY,20081014,175100,72.35,72.35,72.26,72.26
AUDJPY,20081014,175200,72.25,72.26,72.17,72.19
AUDJPY,20081014,175300,72.20,72.22,72.12,72.12
AUDJPY,20081014,175400,72.08,72.08,72.02,72.03
AUDJPY,20081014,175500,72.02,72.02,71.91,71.92
AUDJPY,20081014,175600,71.91,71.92,71.91,71.92
AUDJPY,20081014,175700,71.93,71.95,71.92,71.95
AUDJPY,20081014,175800,71.96,72.06,71.96,72.01
AUDJPY,20081014,175900,72.00,72.03,71.96,72.02
AUDJPY,20081014,180000,72.03,72.10,72.03,72.03
AUDJPY,20081014,180100,72.01,72.03,71.96,71.97
AUDJPY,20081014,180200,71.98,71.98,71.87,71.87
AUDJPY,20081014,180300,71.86,71.86,71.83,71.83
AUDJPY,20081014,180400,71.84,71.84,71.82,71.82
AUDJPY,20081014,180500,71.81,71.81,71.74,71.74
AUDJPY,20081014,180600,71.72,71.82,71.72,71.82
AUDJPY,20081014,180700,71.81,71.81,71.77,71.77
AUDJPY,20081014,180800,71.75,71.75,71.71,71.73
AUDJPY,20081014,180900,71.74,71.81,71.74,71.81
AUDJPY,20081014,181000,71.82,71.92,71.82,71.92
AUDJPY,20081014,181100,71.94,71.94,71.89,71.90
AUDJPY,20081014,181200,71.89,71.92,71.89,71.92
AUDJPY,20081014,181300,71.94,71.99,71.94,71.98
AUDJPY,20081014,181400,71.97,72.01,71.96,72.00
AUDJPY,20081014,181500,72.01,72.01,71.85,71.88
AUDJPY,20081014,181600,71.89,71.92,71.89,71.92
AUDJPY,20081014,181700,71.94,72.01,71.94,71.99
AUDJPY,20081014,181800,71.98,72.01,71.98,72.00
AUDJPY,20081014,181900,71.99,72.01,71.97,71.99
AUDJPY,20081014,182000,71.98,72.04,71.98,72.04
AUDJPY,20081014,182100,72.02,72.03,71.99,72.00
AUDJPY,20081014,182200,71.99,71.99,71.95,71.95
AUDJPY,20081014,182300,71.96,71.96,71.95,71.96
AUDJPY,20081014,182400,71.97,71.99,71.97,71.98
AUDJPY,20081014,182500,71.99,71.99,71.95,71.95
AUDJPY,20081014,182600,71.94,71.94,71.92,71.93
AUDJPY,20081014,182700,71.92,71.92,71.79,71.79
AUDJPY,20081014,182800,71.80,71.83,71.79,71.81
AUDJPY,20081014,182900,71.82,71.87,71.80,71.84
AUDJPY,20081014,183000,71.85,71.89,71.85,71.85
AUDJPY,20081014,183100,71.84,71.85,71.67,71.67
AUDJPY,20081014,183200,71.58,71.58,71.34,71.39
AUDJPY,20081014,183300,71.40,71.44,71.40,71.44
AUDJPY,20081014,183400,71.45,71.49,71.44,71.48
AUDJPY,20081014,183500,71.47,71.48,71.47,71.48
AUDJPY,20081014,183600,71.49,71.62,71.49,71.62
AUDJPY,20081014,183700,71.63,71.65,71.63,71.65
AUDJPY,20081014,183800,71.64,71.69,71.63,71.69
AUDJPY,20081014,183900,71.71,71.82,71.71,71.81
AUDJPY,20081014,184000,71.82,71.95,71.82,71.91
AUDJPY,20081014,184100,71.92,71.93,71.91,71.92
AUDJPY,20081014,184200,71.93,72.01,71.91,72.01
AUDJPY,20081014,184300,72.00,72.03,71.99,72.03
AUDJPY,20081014,184400,72.04,72.06,72.04,72.04
AUDJPY,20081014,184500,72.05,72.07,72.03,72.06
AUDJPY,20081014,184600,72.05,72.05,71.98,71.98
AUDJPY,20081014,184700,71.96,71.98,71.90,71.90
AUDJPY,20081014,184800,71.89,71.89,71.85,71.87
AUDJPY,20081014,184900,71.88,71.96,71.88,71.95
AUDJPY,20081014,185000,71.94,71.97,71.94,71.95
AUDJPY,20081014,185100,71.94,71.96,71.94,71.94
AUDJPY,20081014,185200,71.93,71.93,71.89,71.90
AUDJPY,20081014,185300,71.91,71.96,71.90,71.96
AUDJPY,20081014,185400,71.97,72.02,71.97,72.01
AUDJPY,20081014,185500,72.00,72.00,71.94,71.94
AUDJPY,20081014,185600,71.92,71.92,71.89,71.90
AUDJPY,20081014,185700,71.91,71.91,71.88,71.89
AUDJPY,20081014,185800,71.88,71.88,71.86,71.86
AUDJPY,20081014,185900,71.87,71.87,71.82,71.82
AUDJPY,20081014,190000,71.81,71.81,71.72,71.72
AUDJPY,20081014,190100,71.71,71.71,71.62,71.63
AUDJPY,20081014,190200,71.64,71.66,71.63,71.63
AUDJPY,20081014,190300,71.64,71.68,71.64,71.68
AUDJPY,20081014,190400,71.72,71.78,71.71,71.78
AUDJPY,20081014,190500,71.79,71.88,71.79,71.88
AUDJPY,20081014,190600,71.89,71.90,71.89,71.89
AUDJPY,20081014,190700,71.88,71.89,71.83,71.83
AUDJPY,20081014,190800,71.82,71.82,71.80,71.80
AUDJPY,20081014,190900,71.79,71.79,71.77,71.77
AUDJPY,20081014,191000,71.78,71.86,71.78,71.86
AUDJPY,20081014,191100,71.87,71.87,71.84,71.84
AUDJPY,20081014,191200,71.83,71.83,71.80,71.80
AUDJPY,20081014,191300,71.81,71.86,71.81,71.85
AUDJPY,20081014,191400,71.84,71.89,71.84,71.89
AUDJPY,20081014,191500,71.90,71.93,71.89,71.92
AUDJPY,20081014,191600,71.91,71.92,71.86,71.86
AUDJPY,20081014,191700,71.85,71.85,71.77,71.78
AUDJPY,20081014,191800,71.77,71.77,71.70,71.70
AUDJPY,20081014,191900,71.71,71.78,71.71,71.78
AUDJPY,20081014,192000,71.77,71.81,71.77,71.80
AUDJPY,20081014,192100,71.79,71.79,71.77,71.77
AUDJPY,20081014,192200,71.76,71.78,71.76,71.77
AUDJPY,20081014,192300,71.78,71.78,71.73,71.73
AUDJPY,20081014,192400,71.72,71.74,71.72,71.74
AUDJPY,20081014,192500,71.73,71.73,71.62,71.62
AUDJPY,20081014,192600,71.60,71.67,71.59,71.67
AUDJPY,20081014,192700,71.68,71.74,71.68,71.72
AUDJPY,20081014,192800,71.71,71.71,71.70,71.71
AUDJPY,20081014,192900,71.70,71.71,71.68,71.69
AUDJPY,20081014,193000,71.70,71.79,71.69,71.76
AUDJPY,20081014,193100,71.77,71.80,71.77,71.78
AUDJPY,20081014,193200,71.77,71.82,71.77,71.82
AUDJPY,20081014,193300,71.83,71.86,71.83,71.85
AUDJPY,20081014,193400,71.86,71.93,71.86,71.93
AUDJPY,20081014,193500,71.94,71.99,71.93,71.98
AUDJPY,20081014,193600,71.97,71.99,71.93,71.98
AUDJPY,20081014,193700,71.97,71.97,71.93,71.93
AUDJPY,20081014,193800,71.92,71.92,71.89,71.89
AUDJPY,20081014,193900,71.88,71.88,71.82,71.82
AUDJPY,20081014,194000,71.83,71.83,71.75,71.75
AUDJPY,20081014,194100,71.74,71.74,71.69,71.69
AUDJPY,20081014,194200,71.68,71.68,71.58,71.58
AUDJPY,20081014,194300,71.59,71.59,71.54,71.57
AUDJPY,20081014,194400,71.56,71.59,71.56,71.57
AUDJPY,20081014,194500,71.56,71.56,71.48,71.50
AUDJPY,20081014,194600,71.51,71.58,71.51,71.57
AUDJPY,20081014,194700,71.58,71.59,71.52,71.55
AUDJPY,20081014,194800,71.56,71.59,71.56,71.59
AUDJPY,20081014,194900,71.58,71.58,71.53,71.53
AUDJPY,20081014,195000,71.54,71.54,71.50,71.50
AUDJPY,20081014,195100,71.47,71.47,71.42,71.44
AUDJPY,20081014,195200,71.43,71.50,71.43,71.50
AUDJPY,20081014,195300,71.49,71.49,71.44,71.44
AUDJPY,20081014,195400,71.43,71.44,71.40,71.41
AUDJPY,20081014,195500,71.42,71.42,71.37,71.38
AUDJPY,20081014,195600,71.37,71.37,71.31,71.31
AUDJPY,20081014,195700,71.30,71.30,71.17,71.18
AUDJPY,20081014,195800,71.17,71.19,71.16,71.18
AUDJPY,20081014,195900,71.19,71.22,71.18,71.22
AUDJPY,20081014,200000,71.21,71.23,71.21,71.23
AUDJPY,20081014,200100,71.24,71.24,71.15,71.15
AUDJPY,20081014,200200,71.14,71.17,71.13,71.17
AUDJPY,20081014,200300,71.18,71.19,71.18,71.18
AUDJPY,20081014,200400,71.19,71.26,71.19,71.26
AUDJPY,20081014,200500,71.25,71.25,71.23,71.24
AUDJPY,20081014,200600,71.25,71.25,71.21,71.23
AUDJPY,20081014,200700,71.22,71.22,71.18,71.18
AUDJPY,20081014,200800,71.19,71.19,71.14,71.15
AUDJPY,20081014,200900,71.14,71.16,71.12,71.14
AUDJPY,20081014,201000,71.15,71.16,71.13,71.15
AUDJPY,20081014,201100,71.14,71.15,71.07,71.07
AUDJPY,20081014,201200,71.06,71.07,70.97,70.99
AUDJPY,20081014,201300,70.98,71.02,70.95,71.01
AUDJPY,20081014,201400,71.02,71.07,71.02,71.07
AUDJPY,20081014,201500,71.06,71.10,71.06,71.09
AUDJPY,20081014,201600,71.10,71.11,71.08,71.11
AUDJPY,20081014,201700,71.12,71.23,71.11,71.23
AUDJPY,20081014,201800,71.24,71.24,71.21,71.24
AUDJPY,20081014,201900,71.22,71.22,70.97,70.97
AUDJPY,20081014,202000,70.91,70.94,70.88,70.94
AUDJPY,20081014,202100,70.95,71.00,70.93,70.99
AUDJPY,20081014,202200,70.98,70.99,70.91,70.98
AUDJPY,20081014,202300,70.99,71.02,70.97,70.97
AUDJPY,20081014,202400,70.98,70.99,70.96,70.96
AUDJPY,20081014,202500,70.95,70.95,70.91,70.91
AUDJPY,20081014,202600,70.92,70.92,70.85,70.85
AUDJPY,20081014,202700,70.86,70.86,70.84,70.84
AUDJPY,20081014,202800,70.83,70.88,70.83,70.86
AUDJPY,20081014,202900,70.87,70.93,70.87,70.92
AUDJPY,20081014,203000,70.93,70.95,70.93,70.94
AUDJPY,20081014,203100,70.95,70.97,70.95,70.97
AUDJPY,20081014,203200,70.98,70.99,70.93,70.93
AUDJPY,20081014,203300,70.94,70.96,70.89,70.89
AUDJPY,20081014,203400,70.88,70.91,70.84,70.91
AUDJPY,20081014,203500,70.90,70.91,70.90,70.91
AUDJPY,20081014,203600,70.93,71.03,70.93,71.03
AUDJPY,20081014,203700,71.02,71.02,70.98,70.99
AUDJPY,20081014,203800,71.00,71.01,71.00,71.00
AUDJPY,20081014,203900,70.99,71.00,70.98,70.98
AUDJPY,20081014,204000,70.96,71.01,70.96,71.01
AUDJPY,20081014,204100,71.02,71.02,70.94,70.94
AUDJPY,20081014,204200,70.95,70.96,70.89,70.89
AUDJPY,20081014,204300,70.88,70.88,70.78,70.78
AUDJPY,20081014,204400,70.79,70.82,70.78,70.82
AUDJPY,20081014,204500,70.83,70.89,70.83,70.86
AUDJPY,20081014,204600,70.85,70.85,70.80,70.80
AUDJPY,20081014,204700,70.77,70.77,70.67,70.68
AUDJPY,20081014,204800,70.67,70.70,70.66,70.70
AUDJPY,20081014,204900,70.69,70.74,70.69,70.69
AUDJPY,20081014,205000,70.68,70.77,70.64,70.70
AUDJPY,20081014,205100,70.69,70.76,70.68,70.75
AUDJPY,20081014,205200,70.76,70.79,70.76,70.79
AUDJPY,20081014,205300,70.80,70.82,70.80,70.81
AUDJPY,20081014,205400,70.80,70.80,70.75,70.75
AUDJPY,20081014,205500,70.76,70.89,70.76,70.89
AUDJPY,20081014,205600,70.88,70.88,70.82,70.84
AUDJPY,20081014,205700,70.83,70.83,70.79,70.80
AUDJPY,20081014,205800,70.79,70.79,70.74,70.74
AUDJPY,20081014,205900,70.73,70.74,70.68,70.74
AUDJPY,20081014,210000,70.77,70.81,70.77,70.79
AUDJPY,20081014,210100,70.78,70.79,70.77,70.77
AUDJPY,20081014,210200,70.78,70.87,70.76,70.87
AUDJPY,20081014,210300,70.89,71.00,70.89,70.94
AUDJPY,20081014,210400,70.91,70.94,70.88,70.94
AUDJPY,20081014,210500,70.93,70.97,70.92,70.96
AUDJPY,20081014,210600,70.97,71.05,70.97,71.05
AUDJPY,20081014,210700,71.04,71.13,71.04,71.09
AUDJPY,20081014,210800,71.10,71.11,71.09,71.10
AUDJPY,20081014,210900,71.11,71.15,71.11,71.15
AUDJPY,20081014,211000,71.16,71.25,71.16,71.24
AUDJPY,20081014,211100,71.25,71.43,71.25,71.43
AUDJPY,20081014,211200,71.44,71.44,71.33,71.38
AUDJPY,20081014,211300,71.42,71.50,71.42,71.47
AUDJPY,20081014,211400,71.48,71.49,71.47,71.49
AUDJPY,20081014,211500,71.51,71.57,71.51,71.55
AUDJPY,20081014,211600,71.54,71.54,71.43,71.43
AUDJPY,20081014,211700,71.42,71.43,71.29,71.29
AUDJPY,20081014,211800,71.28,71.30,71.27,71.30
AUDJPY,20081014,211900,71.31,71.35,71.31,71.35
AUDJPY,20081014,212000,71.36,71.37,71.26,71.26
AUDJPY,20081014,212100,71.25,71.35,71.22,71.31
AUDJPY,20081014,212200,71.32,71.34,71.27,71.29
AUDJPY,20081014,212300,71.28,71.32,71.28,71.28
AUDJPY,20081014,212400,71.27,71.27,71.20,71.20
AUDJPY,20081014,212500,71.19,71.19,71.16,71.16
AUDJPY,20081014,212600,71.14,71.16,71.14,71.16
AUDJPY,20081014,212700,71.17,71.25,71.17,71.25
AUDJPY,20081014,212800,71.26,71.26,71.24,71.24
AUDJPY,20081014,212900,71.25,71.25,71.24,71.25
AUDJPY,20081014,213000,71.26,71.36,71.26,71.36
AUDJPY,20081014,213100,71.38,71.51,71.38,71.50
AUDJPY,20081014,213200,71.49,71.64,71.49,71.64
AUDJPY,20081014,213300,71.62,71.62,71.53,71.53
AUDJPY,20081014,213400,71.52,71.52,71.46,71.50
AUDJPY,20081014,213500,71.51,71.54,71.49,71.51
AUDJPY,20081014,213600,71.50,71.54,71.49,71.51
AUDJPY,20081014,213700,71.50,71.50,71.44,71.44
AUDJPY,20081014,213800,71.45,71.48,71.43,71.47
AUDJPY,20081014,213900,71.48,71.49,71.46,71.47
AUDJPY,20081014,214000,71.48,71.48,71.40,71.40
AUDJPY,20081014,214100,71.39,71.40,71.35,71.40
AUDJPY,20081014,214200,71.41,71.46,71.41,71.46
AUDJPY,20081014,214300,71.47,71.50,71.46,71.49
AUDJPY,20081014,214400,71.50,71.50,71.48,71.48
AUDJPY,20081014,214500,71.49,71.52,71.47,71.49
AUDJPY,20081014,214600,71.48,71.58,71.48,71.58
AUDJPY,20081014,214700,71.57,71.63,71.57,71.63
AUDJPY,20081014,214800,71.62,71.63,71.58,71.59
AUDJPY,20081014,214900,71.58,71.58,71.53,71.53
AUDJPY,20081014,215000,71.52,71.52,71.52,71.52
AUDJPY,20081014,215100,71.53,71.53,71.49,71.51
AUDJPY,20081014,215200,71.52,71.55,71.52,71.55
AUDJPY,20081014,215300,71.54,71.55,71.53,71.55
AUDJPY,20081014,215400,71.54,71.56,71.54,71.55
AUDJPY,20081014,215500,71.54,71.54,71.52,71.54
AUDJPY,20081014,215600,71.55,71.61,71.55,71.57
AUDJPY,20081014,215700,71.58,71.58,71.57,71.57
AUDJPY,20081014,215800,71.58,71.58,71.57,71.58
AUDJPY,20081014,215900,71.57,71.57,71.54,71.55
AUDJPY,20081014,220000,71.54,71.55,71.51,71.53
AUDJPY,20081014,220100,71.54,71.56,71.53,71.53
AUDJPY,20081014,220200,71.52,71.52,71.49,71.49
AUDJPY,20081014,220300,71.48,71.49,71.48,71.49
AUDJPY,20081014,220400,71.48,71.48,71.46,71.46
AUDJPY,20081014,220500,71.47,71.47,71.44,71.44
AUDJPY,20081014,220600,71.43,71.43,71.42,71.42
AUDJPY,20081014,220700,71.41,71.41,71.38,71.38
AUDJPY,20081014,220800,71.36,71.36,71.27,71.27
AUDJPY,20081014,220900,71.25,71.25,71.15,71.16
AUDJPY,20081014,221000,71.18,71.19,71.17,71.18
AUDJPY,20081014,221100,71.19,71.20,71.11,71.11
AUDJPY,20081014,221200,71.12,71.12,71.10,71.11
AUDJPY,20081014,221300,71.10,71.10,71.09,71.09
AUDJPY,20081014,221400,71.10,71.13,71.10,71.13
AUDJPY,20081014,221500,71.12,71.13,71.12,71.13
AUDJPY,20081014,221600,71.14,71.22,71.14,71.21
AUDJPY,20081014,221700,71.20,71.20,71.18,71.19
AUDJPY,20081014,221800,71.18,71.18,71.15,71.15
AUDJPY,20081014,221900,71.14,71.14,71.06,71.06
AUDJPY,20081014,222000,71.07,71.10,71.07,71.09
AUDJPY,20081014,222100,71.08,71.08,71.05,71.07
AUDJPY,20081014,222200,71.06,71.06,71.02,71.03
AUDJPY,20081014,222300,71.02,71.04,71.01,71.04
AUDJPY,20081014,222400,71.05,71.07,71.05,71.06
AUDJPY,20081014,222500,71.07,71.07,71.04,71.04
AUDJPY,20081014,222600,71.03,71.04,71.03,71.04
AUDJPY,20081014,222700,71.03,71.04,71.02,71.02
AUDJPY,20081014,222800,71.01,71.02,71.01,71.02
AUDJPY,20081014,222900,71.01,71.01,71.00,71.01
AUDJPY,20081014,223000,71.00,71.00,70.97,70.97
AUDJPY,20081014,223100,70.96,70.99,70.96,70.97
AUDJPY,20081014,223200,70.98,70.98,70.96,70.96
AUDJPY,20081014,223300,70.97,70.97,70.93,70.93
AUDJPY,20081014,223400,70.92,70.93,70.89,70.89
AUDJPY,20081014,223500,70.88,70.91,70.87,70.91
AUDJPY,20081014,223600,70.90,70.96,70.90,70.96
AUDJPY,20081014,223700,70.97,70.98,70.90,70.90
AUDJPY,20081014,223800,70.89,70.91,70.88,70.91
AUDJPY,20081014,223900,70.92,70.94,70.92,70.93
AUDJPY,20081014,224000,70.95,70.98,70.95,70.95
AUDJPY,20081014,224100,70.96,70.97,70.96,70.97
AUDJPY,20081014,224200,70.98,70.99,70.97,70.99
AUDJPY,20081014,224300,70.98,70.99,70.98,70.99
AUDJPY,20081014,224400,71.00,71.02,71.00,71.02
AUDJPY,20081014,224500,71.03,71.04,71.03,71.04
AUDJPY,20081014,224600,71.05,71.20,71.05,71.20
AUDJPY,20081014,224700,71.21,71.28,71.19,71.28
AUDJPY,20081014,224800,71.27,71.29,71.27,71.29
AUDJPY,20081014,224900,71.28,71.28,71.25,71.25
AUDJPY,20081014,225000,71.26,71.26,71.23,71.23
AUDJPY,20081014,225100,71.22,71.22,71.15,71.15
AUDJPY,20081014,225200,71.16,71.16,71.11,71.15
AUDJPY,20081014,225300,71.14,71.14,71.09,71.09
AUDJPY,20081014,225400,71.10,71.10,71.03,71.03
AUDJPY,20081014,225500,71.01,71.01,70.91,70.92
AUDJPY,20081014,225600,70.93,70.98,70.93,70.97
AUDJPY,20081014,225700,70.98,70.99,70.97,70.97
AUDJPY,20081014,225800,70.98,71.02,70.98,71.01
AUDJPY,20081014,225900,71.02,71.02,71.02,71.02
AUDJPY,20081014,230000,71.02,71.09,71.02,71.08
AUDJPY,20081014,230100,71.09,71.12,71.09,71.11
AUDJPY,20081014,230200,71.10,71.11,71.10,71.11
AUDJPY,20081014,230300,71.11,71.12,71.11,71.12
AUDJPY,20081014,230400,71.11,71.11,71.11,71.11
AUDJPY,20081014,230500,71.10,71.13,71.07,71.13
AUDJPY,20081014,230600,71.12,71.12,71.07,71.07
AUDJPY,20081014,230700,71.08,71.08,71.07,71.07
AUDJPY,20081014,230800,71.06,71.13,71.06,71.11
AUDJPY,20081014,230900,71.12,71.18,71.12,71.18
AUDJPY,20081014,231000,71.19,71.19,71.16,71.16
AUDJPY,20081014,231100,71.15,71.18,71.15,71.18
AUDJPY,20081014,231200,71.19,71.19,71.19,71.19
AUDJPY,20081014,231300,71.20,71.20,71.14,71.17
AUDJPY,20081014,231400,71.18,71.19,71.18,71.18
AUDJPY,20081014,231500,71.19,71.20,71.19,71.19
AUDJPY,20081014,231600,71.20,71.20,71.19,71.19
AUDJPY,20081014,231700,71.20,71.21,71.20,71.20
AUDJPY,20081014,231800,71.21,71.34,71.21,71.34
AUDJPY,20081014,231900,71.33,71.40,71.33,71.39
AUDJPY,20081014,232000,71.38,71.43,71.38,71.43
AUDJPY,20081014,232100,71.44,71.45,71.42,71.42
AUDJPY,20081014,232200,71.43,71.45,71.43,71.45
AUDJPY,20081014,232300,71.46,71.46,71.46,71.46
AUDJPY,20081014,232400,71.46,71.47,71.46,71.47
AUDJPY,20081014,232500,71.48,71.50,71.47,71.50
AUDJPY,20081014,232600,71.53,71.59,71.53,71.56
AUDJPY,20081014,232700,71.55,71.56,71.53,71.55
AUDJPY,20081014,232800,71.55,71.55,71.55,71.55
AUDJPY,20081014,232900,71.56,71.56,71.54,71.54
AUDJPY,20081014,233000,71.53,71.54,71.50,71.50
AUDJPY,20081014,233100,71.51,71.53,71.49,71.49
AUDJPY,20081014,233200,71.48,71.48,71.47,71.47
AUDJPY,20081014,233300,71.49,71.50,71.48,71.50
AUDJPY,20081014,233400,71.51,71.56,71.51,71.56
AUDJPY,20081014,233500,71.55,71.58,71.55,71.58
AUDJPY,20081014,233600,71.57,71.57,71.56,71.57
AUDJPY,20081014,233700,71.56,71.56,71.55,71.55
AUDJPY,20081014,233800,71.56,71.56,71.54,71.55
AUDJPY,20081014,233900,71.56,71.57,71.54,71.57
AUDJPY,20081014,234000,71.58,71.63,71.58,71.62
AUDJPY,20081014,234100,71.61,71.61,71.59,71.59
AUDJPY,20081014,234200,71.57,71.58,71.55,71.58
AUDJPY,20081014,234300,71.59,71.60,71.57,71.57
AUDJPY,20081014,234400,71.56,71.56,71.51,71.52
AUDJPY,20081014,234500,71.51,71.52,71.51,71.51
AUDJPY,20081014,234600,71.50,71.52,71.50,71.52
AUDJPY,20081014,234700,71.51,71.54,71.51,71.54
AUDJPY,20081014,234800,71.53,71.54,71.51,71.52
AUDJPY,20081014,234900,71.53,71.53,71.51,71.51
AUDJPY,20081014,235000,71.50,71.51,71.50,71.50
AUDJPY,20081014,235100,71.49,71.50,71.49,71.49
AUDJPY,20081014,235200,71.48,71.48,71.40,71.44
AUDJPY,20081014,235300,71.44,71.48,71.44,71.48
AUDJPY,20081014,235400,71.47,71.47,71.45,71.45
AUDJPY,20081014,235500,71.44,71.48,71.43,71.48
AUDJPY,20081014,235600,71.47,71.54,71.47,71.54
AUDJPY,20081014,235700,71.55,71.57,71.54,71.57
AUDJPY,20081014,235800,71.56,71.56,71.52,71.52
AUDJPY,20081014,235900,71.51,71.51,71.49,71.49
AUDJPY,20081015,000000,71.48,71.49,71.47,71.47
NZDUSD,20081014,000100,0.6141,0.6145,0.6141,0.6144
NZDUSD,20081014,000200,0.6143,0.6143,0.6141,0.6141
NZDUSD,20081014,000300,0.6141,0.6146,0.6141,0.6146
NZDUSD,20081014,000400,0.6145,0.6145,0.6145,0.6145
NZDUSD,20081014,000500,0.6144,0.6144,0.6143,0.6143
NZDUSD,20081014,000600,0.6143,0.6143,0.6140,0.6140
NZDUSD,20081014,000700,0.6138,0.6138,0.6136,0.6137
NZDUSD,20081014,000800,0.6136,0.6137,0.6136,0.6136
NZDUSD,20081014,000900,0.6136,0.6137,0.6136,0.6136
NZDUSD,20081014,001000,0.6136,0.6136,0.6135,0.6135
NZDUSD,20081014,001100,0.6136,0.6136,0.6135,0.6135
NZDUSD,20081014,001200,0.6135,0.6138,0.6135,0.6137
NZDUSD,20081014,001300,0.6137,0.6137,0.6136,0.6136
NZDUSD,20081014,001400,0.6137,0.6138,0.6137,0.6137
NZDUSD,20081014,001500,0.6137,0.6140,0.6137,0.6140
NZDUSD,20081014,001600,0.6141,0.6141,0.6141,0.6141
NZDUSD,20081014,001700,0.6142,0.6147,0.6142,0.6147
NZDUSD,20081014,001800,0.6148,0.6150,0.6148,0.6150
NZDUSD,20081014,001900,0.6151,0.6154,0.6151,0.6154
NZDUSD,20081014,002000,0.6155,0.6158,0.6154,0.6158
NZDUSD,20081014,002100,0.6157,0.6157,0.6146,0.6146
NZDUSD,20081014,002200,0.6145,0.6152,0.6145,0.6152
NZDUSD,20081014,002300,0.6150,0.6150,0.6148,0.6148
NZDUSD,20081014,002400,0.6151,0.6151,0.6151,0.6151
NZDUSD,20081014,002500,0.6154,0.6158,0.6154,0.6156
NZDUSD,20081014,002600,0.6157,0.6157,0.6156,0.6157
NZDUSD,20081014,002700,0.6155,0.6162,0.6153,0.6162
NZDUSD,20081014,002800,0.6163,0.6168,0.6163,0.6165
NZDUSD,20081014,002900,0.6165,0.6166,0.6165,0.6165
NZDUSD,20081014,003000,0.6166,0.6166,0.6165,0.6165
NZDUSD,20081014,003100,0.6166,0.6167,0.6166,0.6166
NZDUSD,20081014,003200,0.6166,0.6167,0.6165,0.6165
NZDUSD,20081014,003300,0.6165,0.6173,0.6165,0.6172
NZDUSD,20081014,003400,0.6173,0.6182,0.6173,0.6180
NZDUSD,20081014,003500,0.6179,0.6181,0.6177,0.6181
NZDUSD,20081014,003600,0.6181,0.6181,0.6180,0.6181
NZDUSD,20081014,003700,0.6181,0.6181,0.6181,0.6181
NZDUSD,20081014,003800,0.6181,0.6182,0.6181,0.6182
NZDUSD,20081014,003900,0.6183,0.6183,0.6181,0.6181
NZDUSD,20081014,004000,0.6181,0.6181,0.6181,0.6181
NZDUSD,20081014,004100,0.6182,0.6187,0.6181,0.6187
NZDUSD,20081014,004200,0.6188,0.6192,0.6187,0.6192
NZDUSD,20081014,004300,0.6191,0.6191,0.6186,0.6190
NZDUSD,20081014,004400,0.6191,0.6194,0.6191,0.6194
NZDUSD,20081014,004500,0.6193,0.6193,0.6191,0.6192
NZDUSD,20081014,004600,0.6193,0.6206,0.6193,0.6206
NZDUSD,20081014,004700,0.6207,0.6208,0.6206,0.6207
NZDUSD,20081014,004800,0.6207,0.6207,0.6195,0.6195
NZDUSD,20081014,004900,0.6195,0.6195,0.6193,0.6193
NZDUSD,20081014,005000,0.6192,0.6192,0.6183,0.6184
NZDUSD,20081014,005100,0.6185,0.6187,0.6185,0.6187
NZDUSD,20081014,005200,0.6188,0.6188,0.6186,0.6187
NZDUSD,20081014,005300,0.6187,0.6187,0.6186,0.6186
NZDUSD,20081014,005400,0.6187,0.6189,0.6187,0.6189
NZDUSD,20081014,005500,0.6188,0.6190,0.6185,0.6186
NZDUSD,20081014,005600,0.6187,0.6187,0.6183,0.6183
NZDUSD,20081014,005700,0.6183,0.6187,0.6183,0.6187
NZDUSD,20081014,005800,0.6186,0.6187,0.6186,0.6187
NZDUSD,20081014,005900,0.6187,0.6187,0.6186,0.6186
NZDUSD,20081014,010000,0.6186,0.6186,0.6186,0.6186
NZDUSD,20081014,010100,0.6186,0.6187,0.6186,0.6187
NZDUSD,20081014,010200,0.6188,0.6188,0.6187,0.6187
NZDUSD,20081014,010300,0.6187,0.6187,0.6185,0.6185
NZDUSD,20081014,010400,0.6185,0.6185,0.6185,0.6185
NZDUSD,20081014,010500,0.6185,0.6188,0.6184,0.6188
NZDUSD,20081014,010600,0.6185,0.6185,0.6182,0.6182
NZDUSD,20081014,010700,0.6181,0.6181,0.6175,0.6175
NZDUSD,20081014,010800,0.6173,0.6175,0.6172,0.6175
NZDUSD,20081014,010900,0.6176,0.6177,0.6174,0.6174
NZDUSD,20081014,011000,0.6173,0.6173,0.6167,0.6169
NZDUSD,20081014,011100,0.6168,0.6169,0.6163,0.6169
NZDUSD,20081014,011200,0.6170,0.6170,0.6169,0.6169
NZDUSD,20081014,011300,0.6170,0.6176,0.6170,0.6175
NZDUSD,20081014,011400,0.6176,0.6177,0.6176,0.6177
NZDUSD,20081014,011500,0.6177,0.6177,0.6177,0.6177
NZDUSD,20081014,011600,0.6176,0.6176,0.6176,0.6176
NZDUSD,20081014,011700,0.6176,0.6176,0.6176,0.6176
NZDUSD,20081014,011800,0.6176,0.6176,0.6174,0.6174
NZDUSD,20081014,011900,0.6173,0.6173,0.6171,0.6171
NZDUSD,20081014,012000,0.6171,0.6171,0.6171,0.6171
NZDUSD,20081014,012100,0.6171,0.6171,0.6171,0.6171
NZDUSD,20081014,012200,0.6171,0.6171,0.6169,0.6169
NZDUSD,20081014,012300,0.6169,0.6173,0.6168,0.6173
NZDUSD,20081014,012400,0.6174,0.6180,0.6174,0.6179
NZDUSD,20081014,012500,0.6180,0.6185,0.6180,0.6184
NZDUSD,20081014,012600,0.6184,0.6185,0.6182,0.6185
NZDUSD,20081014,012700,0.6186,0.6192,0.6186,0.6192
NZDUSD,20081014,012800,0.6192,0.6192,0.6191,0.6191
NZDUSD,20081014,012900,0.6191,0.6195,0.6191,0.6195
NZDUSD,20081014,013000,0.6196,0.6196,0.6195,0.6195
NZDUSD,20081014,013100,0.6194,0.6194,0.6188,0.6190
NZDUSD,20081014,013200,0.6190,0.6191,0.6188,0.6191
NZDUSD,20081014,013300,0.6191,0.6191,0.6189,0.6189
NZDUSD,20081014,013400,0.6189,0.6191,0.6189,0.6190
NZDUSD,20081014,013500,0.6189,0.6189,0.6189,0.6189
NZDUSD,20081014,013600,0.6187,0.6187,0.6184,0.6184
NZDUSD,20081014,013700,0.6185,0.6188,0.6185,0.6187
NZDUSD,20081014,013800,0.6186,0.6186,0.6183,0.6183
NZDUSD,20081014,013900,0.6183,0.6184,0.6183,0.6184
NZDUSD,20081014,014000,0.6183,0.6183,0.6183,0.6183
NZDUSD,20081014,014100,0.6183,0.6188,0.6182,0.6188
NZDUSD,20081014,014200,0.6189,0.6189,0.6187,0.6188
NZDUSD,20081014,014300,0.6187,0.6187,0.6185,0.6186
NZDUSD,20081014,014400,0.6187,0.6188,0.6186,0.6186
NZDUSD,20081014,014500,0.6187,0.6192,0.6187,0.6192
NZDUSD,20081014,014600,0.6193,0.6194,0.6193,0.6194
NZDUSD,20081014,014700,0.6194,0.6194,0.6186,0.6186
NZDUSD,20081014,014800,0.6184,0.6184,0.6181,0.6181
NZDUSD,20081014,014900,0.6180,0.6181,0.6178,0.6181
NZDUSD,20081014,015000,0.6181,0.6184,0.6181,0.6184
NZDUSD,20081014,015100,0.6185,0.6188,0.6185,0.6188
NZDUSD,20081014,015200,0.6189,0.6194,0.6188,0.6194
NZDUSD,20081014,015300,0.6193,0.6193,0.6188,0.6192
NZDUSD,20081014,015400,0.6193,0.6194,0.6192,0.6194
NZDUSD,20081014,015500,0.6195,0.6195,0.6189,0.6189
NZDUSD,20081014,015600,0.6190,0.6193,0.6188,0.6193
NZDUSD,20081014,015700,0.6194,0.6195,0.6194,0.6195
NZDUSD,20081014,015800,0.6194,0.6196,0.6192,0.6195
NZDUSD,20081014,015900,0.6196,0.6200,0.6195,0.6199
NZDUSD,20081014,020000,0.6200,0.6206,0.6199,0.6206
NZDUSD,20081014,020100,0.6207,0.6213,0.6207,0.6213
NZDUSD,20081014,020200,0.6213,0.6213,0.6208,0.6208
NZDUSD,20081014,020300,0.6209,0.6209,0.6207,0.6207
NZDUSD,20081014,020400,0.6208,0.6208,0.6207,0.6207
NZDUSD,20081014,020500,0.6207,0.6208,0.6207,0.6208
NZDUSD,20081014,020600,0.6208,0.6213,0.6208,0.6213
NZDUSD,20081014,020700,0.6214,0.6216,0.6214,0.6216
NZDUSD,20081014,020800,0.6213,0.6213,0.6211,0.6212
NZDUSD,20081014,020900,0.6213,0.6216,0.6213,0.6215
NZDUSD,20081014,021000,0.6214,0.6215,0.6214,0.6214
NZDUSD,20081014,021100,0.6214,0.6214,0.6213,0.6213
NZDUSD,20081014,021200,0.6214,0.6219,0.6214,0.6219
NZDUSD,20081014,021300,0.6218,0.6218,0.6218,0.6218
NZDUSD,20081014,021400,0.6219,0.6223,0.6219,0.6223
NZDUSD,20081014,021500,0.6224,0.6231,0.6223,0.6229
NZDUSD,20081014,021600,0.6230,0.6232,0.6228,0.6230
NZDUSD,20081014,021700,0.6231,0.6241,0.6230,0.6235
NZDUSD,20081014,021800,0.6234,0.6237,0.6234,0.6237
NZDUSD,20081014,021900,0.6236,0.6236,0.6228,0.6228
NZDUSD,20081014,022000,0.6227,0.6231,0.6226,0.6231
NZDUSD,20081014,022100,0.6230,0.6232,0.6225,0.6225
NZDUSD,20081014,022200,0.6226,0.6227,0.6226,0.6226
NZDUSD,20081014,022300,0.6227,0.6229,0.6226,0.6227
NZDUSD,20081014,022400,0.6226,0.6229,0.6226,0.6228
NZDUSD,20081014,022500,0.6228,0.6229,0.6228,0.6228
NZDUSD,20081014,022600,0.6227,0.6230,0.6226,0.6230
NZDUSD,20081014,022700,0.6229,0.6238,0.6229,0.6236
NZDUSD,20081014,022800,0.6235,0.6235,0.6231,0.6231
NZDUSD,20081014,022900,0.6229,0.6232,0.6228,0.6228
NZDUSD,20081014,023000,0.6229,0.6229,0.6229,0.6229
NZDUSD,20081014,023100,0.6229,0.6229,0.6223,0.6223
NZDUSD,20081014,023200,0.6224,0.6231,0.6224,0.6224
NZDUSD,20081014,023300,0.6223,0.6226,0.6223,0.6226
NZDUSD,20081014,023400,0.6226,0.6226,0.6223,0.6223
NZDUSD,20081014,023500,0.6224,0.6227,0.6224,0.6225
NZDUSD,20081014,023600,0.6224,0.6225,0.6223,0.6223
NZDUSD,20081014,023700,0.6223,0.6223,0.6222,0.6223
NZDUSD,20081014,023800,0.6223,0.6226,0.6223,0.6224
NZDUSD,20081014,023900,0.6224,0.6224,0.6222,0.6222
NZDUSD,20081014,024000,0.6224,0.6224,0.6222,0.6222
NZDUSD,20081014,024100,0.6223,0.6224,0.6223,0.6224
NZDUSD,20081014,024200,0.6222,0.6222,0.6209,0.6213
NZDUSD,20081014,024300,0.6212,0.6212,0.6204,0.6204
NZDUSD,20081014,024400,0.6204,0.6204,0.6201,0.6201
NZDUSD,20081014,024500,0.6202,0.6207,0.6202,0.6206
NZDUSD,20081014,024600,0.6207,0.6207,0.6205,0.6205
NZDUSD,20081014,024700,0.6205,0.6208,0.6205,0.6208
NZDUSD,20081014,024800,0.6207,0.6208,0.6207,0.6208
NZDUSD,20081014,024900,0.6208,0.6209,0.6208,0.6209
NZDUSD,20081014,025000,0.6208,0.6208,0.6204,0.6204
NZDUSD,20081014,025100,0.6203,0.6203,0.6198,0.6201
NZDUSD,20081014,025200,0.6200,0.6200,0.6194,0.6194
NZDUSD,20081014,025300,0.6191,0.6192,0.6184,0.6185
NZDUSD,20081014,025400,0.6185,0.6185,0.6183,0.6185
NZDUSD,20081014,025500,0.6185,0.6188,0.6184,0.6188
NZDUSD,20081014,025600,0.6189,0.6199,0.6189,0.6192
NZDUSD,20081014,025700,0.6192,0.6207,0.6192,0.6201
NZDUSD,20081014,025800,0.6203,0.6213,0.6203,0.6212
NZDUSD,20081014,025900,0.6210,0.6212,0.6208,0.6211
NZDUSD,20081014,030000,0.6212,0.6212,0.6206,0.6209
NZDUSD,20081014,030100,0.6208,0.6208,0.6196,0.6204
NZDUSD,20081014,030200,0.6202,0.6208,0.6202,0.6207
NZDUSD,20081014,030300,0.6209,0.6213,0.6209,0.6213
NZDUSD,20081014,030400,0.6213,0.6213,0.6213,0.6213
NZDUSD,20081014,030500,0.6213,0.6213,0.6210,0.6210
NZDUSD,20081014,030600,0.6211,0.6211,0.6202,0.6202
NZDUSD,20081014,030700,0.6201,0.6205,0.6201,0.6205
NZDUSD,20081014,030800,0.6205,0.6205,0.6200,0.6200
NZDUSD,20081014,030900,0.6201,0.6201,0.6199,0.6199
NZDUSD,20081014,031000,0.6198,0.6201,0.6197,0.6201
NZDUSD,20081014,031100,0.6200,0.6200,0.6200,0.6200
NZDUSD,20081014,031200,0.6199,0.6199,0.6193,0.6193
NZDUSD,20081014,031300,0.6191,0.6191,0.6186,0.6186
NZDUSD,20081014,031400,0.6186,0.6186,0.6183,0.6183
NZDUSD,20081014,031500,0.6180,0.6180,0.6165,0.6165
NZDUSD,20081014,031600,0.6161,0.6174,0.6159,0.6168
NZDUSD,20081014,031700,0.6168,0.6170,0.6168,0.6169
NZDUSD,20081014,031800,0.6170,0.6177,0.6170,0.6176
NZDUSD,20081014,031900,0.6177,0.6179,0.6177,0.6179
NZDUSD,20081014,032000,0.6180,0.6180,0.6176,0.6177
NZDUSD,20081014,032100,0.6178,0.6180,0.6178,0.6180
NZDUSD,20081014,032200,0.6179,0.6180,0.6179,0.6179
NZDUSD,20081014,032300,0.6178,0.6179,0.6177,0.6177
NZDUSD,20081014,032400,0.6176,0.6178,0.6176,0.6178
NZDUSD,20081014,032500,0.6178,0.6178,0.6174,0.6174
NZDUSD,20081014,032600,0.6173,0.6174,0.6171,0.6174
NZDUSD,20081014,032700,0.6175,0.6177,0.6175,0.6177
NZDUSD,20081014,032800,0.6178,0.6179,0.6177,0.6179
NZDUSD,20081014,032900,0.6182,0.6187,0.6182,0.6186
NZDUSD,20081014,033000,0.6187,0.6190,0.6187,0.6188
NZDUSD,20081014,033100,0.6185,0.6185,0.6183,0.6183
NZDUSD,20081014,033200,0.6183,0.6189,0.6182,0.6186
NZDUSD,20081014,033300,0.6185,0.6187,0.6185,0.6185
NZDUSD,20081014,033400,0.6184,0.6184,0.6181,0.6181
NZDUSD,20081014,033500,0.6181,0.6186,0.6181,0.6186
NZDUSD,20081014,033600,0.6187,0.6187,0.6187,0.6187
NZDUSD,20081014,033700,0.6187,0.6192,0.6187,0.6192
NZDUSD,20081014,033800,0.6193,0.6197,0.6193,0.6196
NZDUSD,20081014,033900,0.6196,0.6197,0.6195,0.6196
NZDUSD,20081014,034000,0.6196,0.6196,0.6194,0.6194
NZDUSD,20081014,034100,0.6195,0.6195,0.6192,0.6192
NZDUSD,20081014,034200,0.6193,0.6194,0.6193,0.6193
NZDUSD,20081014,034300,0.6194,0.6199,0.6194,0.6199
NZDUSD,20081014,034400,0.6198,0.6201,0.6198,0.6201
NZDUSD,20081014,034500,0.6202,0.6208,0.6202,0.6205
NZDUSD,20081014,034600,0.6198,0.6202,0.6198,0.6201
NZDUSD,20081014,034700,0.6202,0.6205,0.6202,0.6202
NZDUSD,20081014,034800,0.6202,0.6206,0.6201,0.6201
NZDUSD,20081014,034900,0.6200,0.6200,0.6198,0.6198
NZDUSD,20081014,035000,0.6197,0.6199,0.6197,0.6199
NZDUSD,20081014,035100,0.6199,0.6206,0.6199,0.6205
NZDUSD,20081014,035200,0.6203,0.6203,0.6202,0.6203
NZDUSD,20081014,035300,0.6202,0.6203,0.6199,0.6201
NZDUSD,20081014,035400,0.6202,0.6205,0.6202,0.6204
NZDUSD,20081014,035500,0.6204,0.6205,0.6204,0.6205
NZDUSD,20081014,035600,0.6205,0.6205,0.6202,0.6204
NZDUSD,20081014,035700,0.6201,0.6202,0.6201,0.6201
NZDUSD,20081014,035800,0.6202,0.6202,0.6198,0.6199
NZDUSD,20081014,035900,0.6197,0.6198,0.6196,0.6198
NZDUSD,20081014,040000,0.6197,0.6198,0.6196,0.6197
NZDUSD,20081014,040100,0.6196,0.6197,0.6195,0.6195
NZDUSD,20081014,040200,0.6195,0.6195,0.6190,0.6192
NZDUSD,20081014,040300,0.6192,0.6192,0.6191,0.6192
NZDUSD,20081014,040400,0.6192,0.6193,0.6192,0.6193
NZDUSD,20081014,040500,0.6193,0.6201,0.6193,0.6201
NZDUSD,20081014,040600,0.6199,0.6199,0.6196,0.6198
NZDUSD,20081014,040700,0.6197,0.6200,0.6197,0.6200
NZDUSD,20081014,040800,0.6201,0.6203,0.6200,0.6203
NZDUSD,20081014,040900,0.6202,0.6204,0.6202,0.6204
NZDUSD,20081014,041000,0.6204,0.6205,0.6201,0.6201
NZDUSD,20081014,041100,0.6202,0.6204,0.6202,0.6203
NZDUSD,20081014,041200,0.6202,0.6203,0.6201,0.6201
NZDUSD,20081014,041300,0.6202,0.6203,0.6201,0.6203
NZDUSD,20081014,041400,0.6204,0.6204,0.6203,0.6203
NZDUSD,20081014,041500,0.6204,0.6206,0.6204,0.6206
NZDUSD,20081014,041600,0.6206,0.6206,0.6205,0.6206
NZDUSD,20081014,041700,0.6205,0.6205,0.6202,0.6203
NZDUSD,20081014,041800,0.6201,0.6201,0.6195,0.6195
NZDUSD,20081014,041900,0.6196,0.6197,0.6194,0.6197
NZDUSD,20081014,042000,0.6197,0.6197,0.6196,0.6197
NZDUSD,20081014,042100,0.6198,0.6205,0.6198,0.6204
NZDUSD,20081014,042200,0.6203,0.6203,0.6203,0.6203
NZDUSD,20081014,042300,0.6203,0.6208,0.6201,0.6203
NZDUSD,20081014,042400,0.6206,0.6208,0.6202,0.6208
NZDUSD,20081014,042500,0.6206,0.6216,0.6204,0.6215
NZDUSD,20081014,042600,0.6214,0.6214,0.6211,0.6213
NZDUSD,20081014,042700,0.6213,0.6216,0.6213,0.6216
NZDUSD,20081014,042800,0.6217,0.6219,0.6216,0.6219
NZDUSD,20081014,042900,0.6220,0.6220,0.6216,0.6216
NZDUSD,20081014,043000,0.6214,0.6215,0.6214,0.6214
NZDUSD,20081014,043100,0.6215,0.6217,0.6215,0.6215
NZDUSD,20081014,043200,0.6214,0.6218,0.6214,0.6218
NZDUSD,20081014,043300,0.6219,0.6219,0.6218,0.6219
NZDUSD,20081014,043400,0.6219,0.6219,0.6214,0.6214
NZDUSD,20081014,043500,0.6213,0.6213,0.6211,0.6212
NZDUSD,20081014,043600,0.6212,0.6213,0.6209,0.6209
NZDUSD,20081014,043700,0.6208,0.6211,0.6206,0.6206
NZDUSD,20081014,043800,0.6204,0.6206,0.6204,0.6206
NZDUSD,20081014,043900,0.6206,0.6206,0.6196,0.6196
NZDUSD,20081014,044000,0.6195,0.6195,0.6194,0.6195
NZDUSD,20081014,044100,0.6195,0.6197,0.6195,0.6197
NZDUSD,20081014,044200,0.6196,0.6197,0.6194,0.6196
NZDUSD,20081014,044300,0.6197,0.6208,0.6197,0.6204
NZDUSD,20081014,044400,0.6203,0.6203,0.6203,0.6203
NZDUSD,20081014,044500,0.6203,0.6203,0.6200,0.6202
NZDUSD,20081014,044600,0.6202,0.6202,0.6202,0.6202
NZDUSD,20081014,044700,0.6202,0.6202,0.6201,0.6201
NZDUSD,20081014,044800,0.6201,0.6201,0.6201,0.6201
NZDUSD,20081014,044900,0.6202,0.6202,0.6201,0.6202
NZDUSD,20081014,045000,0.6202,0.6202,0.6201,0.6201
NZDUSD,20081014,045100,0.6201,0.6201,0.6200,0.6201
NZDUSD,20081014,045200,0.6201,0.6201,0.6199,0.6199
NZDUSD,20081014,045300,0.6199,0.6202,0.6199,0.6202
NZDUSD,20081014,045400,0.6201,0.6204,0.6201,0.6204
NZDUSD,20081014,045500,0.6204,0.6207,0.6204,0.6207
NZDUSD,20081014,045600,0.6210,0.6214,0.6210,0.6214
NZDUSD,20081014,045700,0.6213,0.6215,0.6213,0.6215
NZDUSD,20081014,045800,0.6215,0.6215,0.6211,0.6211
NZDUSD,20081014,045900,0.6211,0.6211,0.6208,0.6208
NZDUSD,20081014,050000,0.6208,0.6208,0.6207,0.6208
NZDUSD,20081014,050100,0.6207,0.6208,0.6206,0.6206
NZDUSD,20081014,050200,0.6206,0.6206,0.6202,0.6205
NZDUSD,20081014,050300,0.6203,0.6206,0.6203,0.6205
NZDUSD,20081014,050400,0.6206,0.6206,0.6202,0.6202
NZDUSD,20081014,050500,0.6204,0.6206,0.6204,0.6204
NZDUSD,20081014,050600,0.6204,0.6204,0.6203,0.6204
NZDUSD,20081014,050700,0.6203,0.6204,0.6203,0.6204
NZDUSD,20081014,050800,0.6204,0.6204,0.6202,0.6202
NZDUSD,20081014,050900,0.6202,0.6202,0.6199,0.6199
NZDUSD,20081014,051000,0.6201,0.6201,0.6199,0.6200
NZDUSD,20081014,051100,0.6201,0.6203,0.6201,0.6203
NZDUSD,20081014,051200,0.6203,0.6207,0.6203,0.6207
NZDUSD,20081014,051300,0.6207,0.6207,0.6206,0.6207
NZDUSD,20081014,051400,0.6207,0.6207,0.6207,0.6207
NZDUSD,20081014,051500,0.6204,0.6205,0.6204,0.6204
NZDUSD,20081014,051600,0.6204,0.6206,0.6204,0.6206
NZDUSD,20081014,051700,0.6205,0.6205,0.6205,0.6205
NZDUSD,20081014,051800,0.6206,0.6207,0.6206,0.6207
NZDUSD,20081014,051900,0.6208,0.6212,0.6208,0.6211
NZDUSD,20081014,052000,0.6210,0.6212,0.6210,0.6212
NZDUSD,20081014,052100,0.6212,0.6212,0.6208,0.6209
NZDUSD,20081014,052200,0.6209,0.6209,0.6207,0.6208
NZDUSD,20081014,052300,0.6207,0.6208,0.6204,0.6205
NZDUSD,20081014,052400,0.6204,0.6206,0.6204,0.6206
NZDUSD,20081014,052500,0.6206,0.6206,0.6203,0.6205
NZDUSD,20081014,052600,0.6205,0.6205,0.6205,0.6205
NZDUSD,20081014,052700,0.6206,0.6208,0.6204,0.6207
NZDUSD,20081014,052800,0.6206,0.6207,0.6205,0.6207
NZDUSD,20081014,052900,0.6206,0.6206,0.6200,0.6200
NZDUSD,20081014,053000,0.6202,0.6203,0.6197,0.6197
NZDUSD,20081014,053100,0.6196,0.6203,0.6196,0.6203
NZDUSD,20081014,053200,0.6202,0.6205,0.6202,0.6205
NZDUSD,20081014,053300,0.6205,0.6205,0.6197,0.6197
NZDUSD,20081014,053400,0.6192,0.6198,0.6192,0.6198
NZDUSD,20081014,053500,0.6198,0.6198,0.6196,0.6196
NZDUSD,20081014,053600,0.6197,0.6200,0.6197,0.6200
NZDUSD,20081014,053700,0.6203,0.6206,0.6202,0.6206
NZDUSD,20081014,053800,0.6207,0.6218,0.6207,0.6218
NZDUSD,20081014,053900,0.6221,0.6230,0.6221,0.6226
NZDUSD,20081014,054000,0.6225,0.6225,0.6219,0.6222
NZDUSD,20081014,054100,0.6221,0.6221,0.6215,0.6216
NZDUSD,20081014,054200,0.6219,0.6225,0.6219,0.6225
NZDUSD,20081014,054300,0.6225,0.6227,0.6225,0.6225
NZDUSD,20081014,054400,0.6225,0.6225,0.6223,0.6223
NZDUSD,20081014,054500,0.6223,0.6225,0.6223,0.6224
NZDUSD,20081014,054600,0.6223,0.6223,0.6221,0.6221
NZDUSD,20081014,054700,0.6221,0.6221,0.6220,0.6221
NZDUSD,20081014,054800,0.6220,0.6220,0.6215,0.6215
NZDUSD,20081014,054900,0.6214,0.6214,0.6211,0.6213
NZDUSD,20081014,055000,0.6214,0.6214,0.6213,0.6213
NZDUSD,20081014,055100,0.6214,0.6214,0.6212,0.6212
NZDUSD,20081014,055200,0.6213,0.6218,0.6213,0.6217
NZDUSD,20081014,055300,0.6219,0.6223,0.6219,0.6221
NZDUSD,20081014,055400,0.6221,0.6224,0.6221,0.6224
NZDUSD,20081014,055500,0.6224,0.6224,0.6223,0.6223
NZDUSD,20081014,055600,0.6223,0.6223,0.6222,0.6222
NZDUSD,20081014,055700,0.6222,0.6222,0.6221,0.6221
NZDUSD,20081014,055800,0.6220,0.6220,0.6219,0.6220
NZDUSD,20081014,055900,0.6220,0.6223,0.6220,0.6223
NZDUSD,20081014,060000,0.6223,0.6223,0.6222,0.6223
NZDUSD,20081014,060100,0.6223,0.6225,0.6223,0.6225
NZDUSD,20081014,060200,0.6225,0.6226,0.6223,0.6223
NZDUSD,20081014,060300,0.6222,0.6222,0.6221,0.6221
NZDUSD,20081014,060400,0.6221,0.6221,0.6220,0.6221
NZDUSD,20081014,060500,0.6223,0.6223,0.6221,0.6221
NZDUSD,20081014,060600,0.6222,0.6224,0.6222,0.6224
NZDUSD,20081014,060700,0.6225,0.6226,0.6225,0.6225
NZDUSD,20081014,060800,0.6225,0.6225,0.6223,0.6223
NZDUSD,20081014,060900,0.6223,0.6223,0.6221,0.6221
NZDUSD,20081014,061000,0.6221,0.6221,0.6220,0.6220
NZDUSD,20081014,061100,0.6218,0.6221,0.6218,0.6221
NZDUSD,20081014,061200,0.6221,0.6221,0.6221,0.6221
NZDUSD,20081014,061300,0.6221,0.6221,0.6221,0.6221
NZDUSD,20081014,061400,0.6221,0.6221,0.6221,0.6221
NZDUSD,20081014,061500,0.6220,0.6222,0.6220,0.6222
NZDUSD,20081014,061600,0.6222,0.6222,0.6221,0.6221
NZDUSD,20081014,061700,0.6221,0.6221,0.6221,0.6221
NZDUSD,20081014,061800,0.6218,0.6221,0.6217,0.6221
NZDUSD,20081014,061900,0.6221,0.6223,0.6220,0.6220
NZDUSD,20081014,062000,0.6221,0.6222,0.6221,0.6222
NZDUSD,20081014,062100,0.6222,0.6222,0.6221,0.6222
NZDUSD,20081014,062200,0.6222,0.6223,0.6222,0.6223
NZDUSD,20081014,062300,0.6223,0.6225,0.6223,0.6223
NZDUSD,20081014,062400,0.6223,0.6223,0.6222,0.6222
NZDUSD,20081014,062500,0.6222,0.6222,0.6220,0.6220
NZDUSD,20081014,062600,0.6221,0.6223,0.6221,0.6222
NZDUSD,20081014,062700,0.6221,0.6221,0.6217,0.6217
NZDUSD,20081014,062800,0.6215,0.6218,0.6214,0.6218
NZDUSD,20081014,062900,0.6217,0.6218,0.6215,0.6215
NZDUSD,20081014,063000,0.6211,0.6213,0.6211,0.6212
NZDUSD,20081014,063100,0.6213,0.6213,0.6212,0.6213
NZDUSD,20081014,063200,0.6211,0.6211,0.6211,0.6211
NZDUSD,20081014,063300,0.6210,0.6210,0.6209,0.6209
NZDUSD,20081014,063400,0.6208,0.6208,0.6198,0.6201
NZDUSD,20081014,063500,0.6201,0.6201,0.6199,0.6201
NZDUSD,20081014,063600,0.6202,0.6206,0.6202,0.6206
NZDUSD,20081014,063700,0.6207,0.6208,0.6206,0.6208
NZDUSD,20081014,063800,0.6208,0.6210,0.6208,0.6210
NZDUSD,20081014,063900,0.6212,0.6214,0.6211,0.6214
NZDUSD,20081014,064000,0.6214,0.6214,0.6213,0.6213
NZDUSD,20081014,064100,0.6212,0.6213,0.6211,0.6211
NZDUSD,20081014,064200,0.6211,0.6211,0.6208,0.6208
NZDUSD,20081014,064300,0.6208,0.6208,0.6207,0.6208
NZDUSD,20081014,064400,0.6207,0.6207,0.6201,0.6201
NZDUSD,20081014,064500,0.6202,0.6202,0.6201,0.6202
NZDUSD,20081014,064600,0.6202,0.6206,0.6202,0.6203
NZDUSD,20081014,064700,0.6205,0.6209,0.6204,0.6209
NZDUSD,20081014,064800,0.6208,0.6209,0.6208,0.6209
NZDUSD,20081014,064900,0.6209,0.6214,0.6209,0.6214
NZDUSD,20081014,065000,0.6215,0.6217,0.6215,0.6217
NZDUSD,20081014,065100,0.6218,0.6218,0.6216,0.6216
NZDUSD,20081014,065200,0.6217,0.6217,0.6216,0.6216
NZDUSD,20081014,065300,0.6216,0.6218,0.6215,0.6218
NZDUSD,20081014,065400,0.6217,0.6220,0.6217,0.6220
NZDUSD,20081014,065500,0.6221,0.6227,0.6221,0.6227
NZDUSD,20081014,065600,0.6226,0.6228,0.6226,0.6228
NZDUSD,20081014,065700,0.6228,0.6228,0.6227,0.6227
NZDUSD,20081014,065800,0.6227,0.6227,0.6223,0.6224
NZDUSD,20081014,065900,0.6224,0.6224,0.6224,0.6224
NZDUSD,20081014,070000,0.6225,0.6225,0.6222,0.6223
NZDUSD,20081014,070100,0.6222,0.6223,0.6222,0.6223
NZDUSD,20081014,070200,0.6225,0.6225,0.6220,0.6222
NZDUSD,20081014,070300,0.6223,0.6225,0.6223,0.6225
NZDUSD,20081014,070400,0.6225,0.6225,0.6225,0.6225
NZDUSD,20081014,070500,0.6224,0.6225,0.6224,0.6224
NZDUSD,20081014,070600,0.6224,0.6225,0.6224,0.6225
NZDUSD,20081014,070700,0.6225,0.6226,0.6225,0.6225
NZDUSD,20081014,070800,0.6226,0.6226,0.6224,0.6225
NZDUSD,20081014,070900,0.6226,0.6227,0.6226,0.6227
NZDUSD,20081014,071000,0.6228,0.6230,0.6228,0.6230
NZDUSD,20081014,071100,0.6230,0.6230,0.6228,0.6230
NZDUSD,20081014,071200,0.6232,0.6235,0.6232,0.6234
NZDUSD,20081014,071300,0.6233,0.6234,0.6231,0.6231
NZDUSD,20081014,071400,0.6231,0.6231,0.6230,0.6230
NZDUSD,20081014,071500,0.6232,0.6233,0.6232,0.6233
NZDUSD,20081014,071600,0.6233,0.6233,0.6229,0.6229
NZDUSD,20081014,071700,0.6228,0.6230,0.6228,0.6229
NZDUSD,20081014,071800,0.6228,0.6233,0.6228,0.6233
NZDUSD,20081014,071900,0.6233,0.6233,0.6232,0.6232
NZDUSD,20081014,072000,0.6232,0.6233,0.6232,0.6233
NZDUSD,20081014,072100,0.6233,0.6238,0.6231,0.6238
NZDUSD,20081014,072200,0.6239,0.6241,0.6239,0.6241
NZDUSD,20081014,072300,0.6240,0.6240,0.6240,0.6240
NZDUSD,20081014,072400,0.6240,0.6240,0.6238,0.6238
NZDUSD,20081014,072500,0.6237,0.6237,0.6235,0.6237
NZDUSD,20081014,072600,0.6237,0.6237,0.6236,0.6236
NZDUSD,20081014,072700,0.6235,0.6237,0.6235,0.6236
NZDUSD,20081014,072800,0.6235,0.6235,0.6227,0.6227
NZDUSD,20081014,072900,0.6226,0.6226,0.6224,0.6224
NZDUSD,20081014,073000,0.6225,0.6230,0.6225,0.6230
NZDUSD,20081014,073100,0.6230,0.6230,0.6219,0.6221
NZDUSD,20081014,073200,0.6221,0.6222,0.6221,0.6222
NZDUSD,20081014,073300,0.6223,0.6223,0.6222,0.6223
NZDUSD,20081014,073400,0.6223,0.6223,0.6223,0.6223
NZDUSD,20081014,073500,0.6224,0.6224,0.6224,0.6224
NZDUSD,20081014,073600,0.6224,0.6224,0.6224,0.6224
NZDUSD,20081014,073700,0.6224,0.6224,0.6223,0.6224
NZDUSD,20081014,073800,0.6224,0.6228,0.6224,0.6226
NZDUSD,20081014,073900,0.6224,0.6225,0.6224,0.6224
NZDUSD,20081014,074000,0.6226,0.6230,0.6226,0.6230
NZDUSD,20081014,074100,0.6230,0.6234,0.6230,0.6231
NZDUSD,20081014,074200,0.6231,0.6231,0.6231,0.6231
NZDUSD,20081014,074300,0.6229,0.6230,0.6225,0.6225
NZDUSD,20081014,074400,0.6224,0.6226,0.6224,0.6224
NZDUSD,20081014,074500,0.6218,0.6220,0.6218,0.6219
NZDUSD,20081014,074600,0.6220,0.6222,0.6219,0.6222
NZDUSD,20081014,074700,0.6222,0.6228,0.6222,0.6228
NZDUSD,20081014,074800,0.6230,0.6238,0.6230,0.6238
NZDUSD,20081014,074900,0.6238,0.6238,0.6231,0.6231
NZDUSD,20081014,075000,0.6232,0.6235,0.6232,0.6234
NZDUSD,20081014,075100,0.6234,0.6234,0.6233,0.6233
NZDUSD,20081014,075200,0.6233,0.6234,0.6233,0.6234
NZDUSD,20081014,075300,0.6234,0.6234,0.6231,0.6232
NZDUSD,20081014,075400,0.6232,0.6234,0.6232,0.6234
NZDUSD,20081014,075500,0.6235,0.6237,0.6235,0.6236
NZDUSD,20081014,075600,0.6236,0.6238,0.6236,0.6238
NZDUSD,20081014,075700,0.6239,0.6239,0.6238,0.6238
NZDUSD,20081014,075800,0.6238,0.6238,0.6238,0.6238
NZDUSD,20081014,075900,0.6238,0.6238,0.6238,0.6238
NZDUSD,20081014,080000,0.6239,0.6240,0.6238,0.6238
NZDUSD,20081014,080100,0.6238,0.6239,0.6238,0.6239
NZDUSD,20081014,080200,0.6239,0.6239,0.6236,0.6236
NZDUSD,20081014,080300,0.6235,0.6240,0.6235,0.6240
NZDUSD,20081014,080400,0.6241,0.6241,0.6238,0.6238
NZDUSD,20081014,080500,0.6239,0.6242,0.6239,0.6242
NZDUSD,20081014,080600,0.6243,0.6243,0.6233,0.6233
NZDUSD,20081014,080700,0.6231,0.6231,0.6228,0.6229
NZDUSD,20081014,080800,0.6228,0.6228,0.6216,0.6219
NZDUSD,20081014,080900,0.6220,0.6220,0.6219,0.6220
NZDUSD,20081014,081000,0.6222,0.6224,0.6221,0.6224
NZDUSD,20081014,081100,0.6223,0.6223,0.6221,0.6221
NZDUSD,20081014,081200,0.6222,0.6222,0.6219,0.6219
NZDUSD,20081014,081300,0.6219,0.6219,0.6216,0.6216
NZDUSD,20081014,081400,0.6217,0.6219,0.6215,0.6219
NZDUSD,20081014,081500,0.6220,0.6220,0.6216,0.6216
NZDUSD,20081014,081600,0.6216,0.6216,0.6215,0.6216
NZDUSD,20081014,081700,0.6217,0.6220,0.6217,0.6220
NZDUSD,20081014,081800,0.6221,0.6223,0.6221,0.6223
NZDUSD,20081014,081900,0.6223,0.6224,0.6221,0.6222
NZDUSD,20081014,082000,0.6221,0.6225,0.6221,0.6225
NZDUSD,20081014,082100,0.6226,0.6227,0.6219,0.6219
NZDUSD,20081014,082200,0.6220,0.6222,0.6220,0.6222
NZDUSD,20081014,082300,0.6223,0.6223,0.6222,0.6222
NZDUSD,20081014,082400,0.6221,0.6221,0.6217,0.6217
NZDUSD,20081014,082500,0.6217,0.6224,0.6216,0.6222
NZDUSD,20081014,082600,0.6223,0.6223,0.6216,0.6216
NZDUSD,20081014,082700,0.6217,0.6217,0.6214,0.6216
NZDUSD,20081014,082800,0.6217,0.6217,0.6216,0.6216
NZDUSD,20081014,082900,0.6217,0.6217,0.6214,0.6215
NZDUSD,20081014,083000,0.6216,0.6216,0.6215,0.6216
NZDUSD,20081014,083100,0.6216,0.6216,0.6213,0.6215
NZDUSD,20081014,083200,0.6216,0.6219,0.6216,0.6219
NZDUSD,20081014,083300,0.6220,0.6228,0.6219,0.6224
NZDUSD,20081014,083400,0.6225,0.6225,0.6224,0.6224
NZDUSD,20081014,083500,0.6223,0.6224,0.6223,0.6223
NZDUSD,20081014,083600,0.6222,0.6222,0.6220,0.6220
NZDUSD,20081014,083700,0.6219,0.6219,0.6216,0.6216
NZDUSD,20081014,083800,0.6215,0.6215,0.6211,0.6211
NZDUSD,20081014,083900,0.6212,0.6212,0.6206,0.6206
NZDUSD,20081014,084000,0.6207,0.6207,0.6199,0.6200
NZDUSD,20081014,084100,0.6199,0.6200,0.6199,0.6200
NZDUSD,20081014,084200,0.6201,0.6208,0.6201,0.6207
NZDUSD,20081014,084300,0.6208,0.6211,0.6208,0.6209
NZDUSD,20081014,084400,0.6208,0.6208,0.6200,0.6201
NZDUSD,20081014,084500,0.6200,0.6202,0.6200,0.6201
NZDUSD,20081014,084600,0.6202,0.6202,0.6200,0.6200
NZDUSD,20081014,084700,0.6200,0.6203,0.6200,0.6203
NZDUSD,20081014,084800,0.6204,0.6204,0.6203,0.6204
NZDUSD,20081014,084900,0.6206,0.6206,0.6205,0.6206
NZDUSD,20081014,085000,0.6206,0.6208,0.6201,0.6202
NZDUSD,20081014,085100,0.6201,0.6203,0.6193,0.6194
NZDUSD,20081014,085200,0.6196,0.6199,0.6196,0.6198
NZDUSD,20081014,085300,0.6199,0.6200,0.6190,0.6190
NZDUSD,20081014,085400,0.6189,0.6189,0.6174,0.6174
NZDUSD,20081014,085500,0.6172,0.6186,0.6172,0.6186
NZDUSD,20081014,085600,0.6187,0.6187,0.6186,0.6186
NZDUSD,20081014,085700,0.6184,0.6185,0.6182,0.6185
NZDUSD,20081014,085800,0.6186,0.6193,0.6186,0.6192
NZDUSD,20081014,085900,0.6193,0.6206,0.6193,0.6206
NZDUSD,20081014,090000,0.6205,0.6218,0.6205,0.6217
NZDUSD,20081014,090100,0.6218,0.6220,0.6217,0.6219
NZDUSD,20081014,090200,0.6218,0.6218,0.6215,0.6215
NZDUSD,20081014,090300,0.6214,0.6214,0.6207,0.6208
NZDUSD,20081014,090400,0.6209,0.6214,0.6209,0.6211
NZDUSD,20081014,090500,0.6210,0.6211,0.6208,0.6209
NZDUSD,20081014,090600,0.6210,0.6211,0.6192,0.6194
NZDUSD,20081014,090700,0.6193,0.6195,0.6192,0.6195
NZDUSD,20081014,090800,0.6196,0.6198,0.6195,0.6195
NZDUSD,20081014,090900,0.6194,0.6194,0.6181,0.6181
NZDUSD,20081014,091000,0.6180,0.6187,0.6180,0.6187
NZDUSD,20081014,091100,0.6186,0.6186,0.6175,0.6178
NZDUSD,20081014,091200,0.6177,0.6194,0.6177,0.6194
NZDUSD,20081014,091300,0.6201,0.6202,0.6195,0.6195
NZDUSD,20081014,091400,0.6194,0.6212,0.6194,0.6208
NZDUSD,20081014,091500,0.6207,0.6207,0.6203,0.6205
NZDUSD,20081014,091600,0.6206,0.6217,0.6205,0.6215
NZDUSD,20081014,091700,0.6213,0.6213,0.6211,0.6211
NZDUSD,20081014,091800,0.6211,0.6211,0.6207,0.6209
NZDUSD,20081014,091900,0.6208,0.6211,0.6203,0.6203
NZDUSD,20081014,092000,0.6202,0.6202,0.6193,0.6193
NZDUSD,20081014,092100,0.6190,0.6190,0.6185,0.6185
NZDUSD,20081014,092200,0.6186,0.6187,0.6184,0.6184
NZDUSD,20081014,092300,0.6183,0.6183,0.6180,0.6182
NZDUSD,20081014,092400,0.6183,0.6185,0.6182,0.6182
NZDUSD,20081014,092500,0.6182,0.6186,0.6182,0.6185
NZDUSD,20081014,092600,0.6184,0.6184,0.6183,0.6183
NZDUSD,20081014,092700,0.6182,0.6188,0.6182,0.6184
NZDUSD,20081014,092800,0.6183,0.6185,0.6183,0.6185
NZDUSD,20081014,092900,0.6186,0.6187,0.6185,0.6187
NZDUSD,20081014,093000,0.6187,0.6187,0.6185,0.6185
NZDUSD,20081014,093100,0.6185,0.6185,0.6184,0.6184
NZDUSD,20081014,093200,0.6184,0.6188,0.6184,0.6188
NZDUSD,20081014,093300,0.6189,0.6204,0.6188,0.6202
NZDUSD,20081014,093400,0.6203,0.6207,0.6200,0.6207
NZDUSD,20081014,093500,0.6206,0.6208,0.6205,0.6208
NZDUSD,20081014,093600,0.6209,0.6211,0.6209,0.6209
NZDUSD,20081014,093700,0.6210,0.6212,0.6210,0.6212
NZDUSD,20081014,093800,0.6212,0.6212,0.6208,0.6208
NZDUSD,20081014,093900,0.6209,0.6209,0.6209,0.6209
NZDUSD,20081014,094000,0.6208,0.6209,0.6202,0.6202
NZDUSD,20081014,094100,0.6203,0.6204,0.6203,0.6204
NZDUSD,20081014,094200,0.6205,0.6210,0.6205,0.6209
NZDUSD,20081014,094300,0.6208,0.6211,0.6208,0.6211
NZDUSD,20081014,094400,0.6212,0.6212,0.6209,0.6209
NZDUSD,20081014,094500,0.6208,0.6208,0.6202,0.6202
NZDUSD,20081014,094600,0.6201,0.6201,0.6198,0.6198
NZDUSD,20081014,094700,0.6198,0.6204,0.6194,0.6204
NZDUSD,20081014,094800,0.6203,0.6203,0.6202,0.6203
NZDUSD,20081014,094900,0.6203,0.6204,0.6203,0.6204
NZDUSD,20081014,095000,0.6203,0.6205,0.6203,0.6205
NZDUSD,20081014,095100,0.6204,0.6206,0.6204,0.6206
NZDUSD,20081014,095200,0.6207,0.6211,0.6207,0.6211
NZDUSD,20081014,095300,0.6212,0.6213,0.6212,0.6212
NZDUSD,20081014,095400,0.6213,0.6213,0.6211,0.6211
NZDUSD,20081014,095500,0.6212,0.6215,0.6212,0.6215
NZDUSD,20081014,095600,0.6215,0.6215,0.6214,0.6214
NZDUSD,20081014,095700,0.6214,0.6214,0.6214,0.6214
NZDUSD,20081014,095800,0.6214,0.6215,0.6214,0.6215
NZDUSD,20081014,095900,0.6216,0.6218,0.6216,0.6217
NZDUSD,20081014,100000,0.6217,0.6217,0.6214,0.6214
NZDUSD,20081014,100100,0.6215,0.6216,0.6214,0.6214
NZDUSD,20081014,100200,0.6215,0.6215,0.6214,0.6215
NZDUSD,20081014,100300,0.6217,0.6223,0.6217,0.6222
NZDUSD,20081014,100400,0.6221,0.6226,0.6221,0.6226
NZDUSD,20081014,100500,0.6228,0.6228,0.6226,0.6226
NZDUSD,20081014,100600,0.6226,0.6226,0.6226,0.6226
NZDUSD,20081014,100700,0.6224,0.6224,0.6218,0.6218
NZDUSD,20081014,100800,0.6219,0.6221,0.6216,0.6221
NZDUSD,20081014,100900,0.6219,0.6220,0.6216,0.6220
NZDUSD,20081014,101000,0.6221,0.6227,0.6221,0.6227
NZDUSD,20081014,101100,0.6226,0.6226,0.6218,0.6222
NZDUSD,20081014,101200,0.6222,0.6222,0.6219,0.6219
NZDUSD,20081014,101300,0.6218,0.6218,0.6215,0.6216
NZDUSD,20081014,101400,0.6217,0.6230,0.6217,0.6230
NZDUSD,20081014,101500,0.6231,0.6233,0.6229,0.6230
NZDUSD,20081014,101600,0.6229,0.6229,0.6225,0.6225
NZDUSD,20081014,101700,0.6224,0.6224,0.6223,0.6223
NZDUSD,20081014,101800,0.6222,0.6222,0.6221,0.6221
NZDUSD,20081014,101900,0.6220,0.6220,0.6220,0.6220
NZDUSD,20081014,102000,0.6220,0.6220,0.6219,0.6219
NZDUSD,20081014,102100,0.6219,0.6219,0.6217,0.6218
NZDUSD,20081014,102200,0.6219,0.6221,0.6219,0.6221
NZDUSD,20081014,102300,0.6222,0.6233,0.6222,0.6233
NZDUSD,20081014,102400,0.6234,0.6235,0.6233,0.6233
NZDUSD,20081014,102500,0.6234,0.6238,0.6234,0.6238
NZDUSD,20081014,102600,0.6239,0.6246,0.6239,0.6246
NZDUSD,20081014,102700,0.6245,0.6245,0.6243,0.6243
NZDUSD,20081014,102800,0.6243,0.6244,0.6243,0.6243
NZDUSD,20081014,102900,0.6242,0.6243,0.6242,0.6242
NZDUSD,20081014,103000,0.6241,0.6241,0.6238,0.6238
NZDUSD,20081014,103100,0.6237,0.6237,0.6234,0.6235
NZDUSD,20081014,103200,0.6233,0.6234,0.6230,0.6234
NZDUSD,20081014,103300,0.6235,0.6236,0.6235,0.6235
NZDUSD,20081014,103400,0.6237,0.6238,0.6236,0.6237
NZDUSD,20081014,103500,0.6238,0.6245,0.6237,0.6245
NZDUSD,20081014,103600,0.6244,0.6246,0.6243,0.6246
NZDUSD,20081014,103700,0.6247,0.6250,0.6247,0.6247
NZDUSD,20081014,103800,0.6247,0.6247,0.6243,0.6243
NZDUSD,20081014,103900,0.6242,0.6243,0.6242,0.6243
NZDUSD,20081014,104000,0.6242,0.6242,0.6238,0.6241
NZDUSD,20081014,104100,0.6240,0.6242,0.6239,0.6241
NZDUSD,20081014,104200,0.6240,0.6241,0.6237,0.6237
NZDUSD,20081014,104300,0.6237,0.6241,0.6232,0.6241
NZDUSD,20081014,104400,0.6242,0.6244,0.6240,0.6241
NZDUSD,20081014,104500,0.6240,0.6241,0.6240,0.6240
NZDUSD,20081014,104600,0.6239,0.6240,0.6239,0.6240
NZDUSD,20081014,104700,0.6241,0.6242,0.6237,0.6237
NZDUSD,20081014,104800,0.6237,0.6237,0.6235,0.6235
NZDUSD,20081014,104900,0.6235,0.6235,0.6234,0.6234
NZDUSD,20081014,105000,0.6234,0.6234,0.6233,0.6233
NZDUSD,20081014,105100,0.6234,0.6234,0.6234,0.6234
NZDUSD,20081014,105200,0.6234,0.6234,0.6233,0.6233
NZDUSD,20081014,105300,0.6231,0.6231,0.6230,0.6230
NZDUSD,20081014,105400,0.6230,0.6231,0.6229,0.6229
NZDUSD,20081014,105500,0.6228,0.6228,0.6225,0.6225
NZDUSD,20081014,105600,0.6224,0.6235,0.6224,0.6234
NZDUSD,20081014,105700,0.6233,0.6234,0.6233,0.6233
NZDUSD,20081014,105800,0.6232,0.6233,0.6231,0.6231
NZDUSD,20081014,105900,0.6230,0.6233,0.6230,0.6232
NZDUSD,20081014,110000,0.6231,0.6231,0.6227,0.6227
NZDUSD,20081014,110100,0.6226,0.6226,0.6225,0.6225
NZDUSD,20081014,110200,0.6225,0.6228,0.6224,0.6228
NZDUSD,20081014,110300,0.6228,0.6231,0.6228,0.6231
NZDUSD,20081014,110400,0.6232,0.6234,0.6232,0.6234
NZDUSD,20081014,110500,0.6233,0.6233,0.6229,0.6230
NZDUSD,20081014,110600,0.6230,0.6231,0.6230,0.6231
NZDUSD,20081014,110700,0.6230,0.6235,0.6230,0.6232
NZDUSD,20081014,110800,0.6233,0.6239,0.6233,0.6239
NZDUSD,20081014,110900,0.6241,0.6244,0.6241,0.6243
NZDUSD,20081014,111000,0.6243,0.6245,0.6243,0.6245
NZDUSD,20081014,111100,0.6249,0.6259,0.6249,0.6255
NZDUSD,20081014,111200,0.6254,0.6256,0.6253,0.6256
NZDUSD,20081014,111300,0.6257,0.6261,0.6256,0.6259
NZDUSD,20081014,111400,0.6258,0.6258,0.6253,0.6253
NZDUSD,20081014,111500,0.6252,0.6253,0.6250,0.6251
NZDUSD,20081014,111600,0.6252,0.6252,0.6251,0.6251
NZDUSD,20081014,111700,0.6251,0.6253,0.6251,0.6253
NZDUSD,20081014,111800,0.6253,0.6254,0.6253,0.6253
NZDUSD,20081014,111900,0.6252,0.6252,0.6249,0.6252
NZDUSD,20081014,112000,0.6254,0.6254,0.6253,0.6254
NZDUSD,20081014,112100,0.6255,0.6255,0.6252,0.6252
NZDUSD,20081014,112200,0.6253,0.6253,0.6252,0.6253
NZDUSD,20081014,112300,0.6254,0.6254,0.6253,0.6254
NZDUSD,20081014,112400,0.6253,0.6255,0.6253,0.6255
NZDUSD,20081014,112500,0.6255,0.6257,0.6255,0.6257
NZDUSD,20081014,112600,0.6256,0.6256,0.6255,0.6255
NZDUSD,20081014,112700,0.6255,0.6256,0.6254,0.6254
NZDUSD,20081014,112800,0.6253,0.6253,0.6250,0.6250
NZDUSD,20081014,112900,0.6250,0.6251,0.6249,0.6249
NZDUSD,20081014,113000,0.6249,0.6251,0.6249,0.6250
NZDUSD,20081014,113100,0.6249,0.6253,0.6249,0.6253
NZDUSD,20081014,113200,0.6252,0.6253,0.6251,0.6251
NZDUSD,20081014,113300,0.6251,0.6251,0.6250,0.6250
NZDUSD,20081014,113400,0.6249,0.6250,0.6249,0.6250
NZDUSD,20081014,113500,0.6249,0.6251,0.6247,0.6251
NZDUSD,20081014,113600,0.6251,0.6252,0.6250,0.6252
NZDUSD,20081014,113700,0.6253,0.6255,0.6253,0.6253
NZDUSD,20081014,113800,0.6252,0.6252,0.6250,0.6250
NZDUSD,20081014,113900,0.6249,0.6249,0.6247,0.6247
NZDUSD,20081014,114000,0.6246,0.6246,0.6237,0.6238
NZDUSD,20081014,114100,0.6239,0.6242,0.6239,0.6242
NZDUSD,20081014,114200,0.6242,0.6244,0.6242,0.6243
NZDUSD,20081014,114300,0.6243,0.6243,0.6243,0.6243
NZDUSD,20081014,114400,0.6242,0.6243,0.6241,0.6242
NZDUSD,20081014,114500,0.6243,0.6243,0.6234,0.6234
NZDUSD,20081014,114600,0.6233,0.6233,0.6231,0.6233
NZDUSD,20081014,114700,0.6234,0.6234,0.6234,0.6234
NZDUSD,20081014,114800,0.6233,0.6234,0.6233,0.6234
NZDUSD,20081014,114900,0.6234,0.6239,0.6234,0.6239
NZDUSD,20081014,115000,0.6238,0.6241,0.6238,0.6241
NZDUSD,20081014,115100,0.6242,0.6245,0.6242,0.6244
NZDUSD,20081014,115200,0.6245,0.6247,0.6244,0.6246
NZDUSD,20081014,115300,0.6246,0.6246,0.6245,0.6245
NZDUSD,20081014,115400,0.6245,0.6245,0.6244,0.6245
NZDUSD,20081014,115500,0.6246,0.6250,0.6246,0.6250
NZDUSD,20081014,115600,0.6250,0.6250,0.6248,0.6249
NZDUSD,20081014,115700,0.6249,0.6256,0.6249,0.6256
NZDUSD,20081014,115800,0.6259,0.6266,0.6259,0.6266
NZDUSD,20081014,115900,0.6267,0.6274,0.6266,0.6274
NZDUSD,20081014,120000,0.6273,0.6274,0.6265,0.6274
NZDUSD,20081014,120100,0.6271,0.6275,0.6270,0.6274
NZDUSD,20081014,120200,0.6272,0.6272,0.6260,0.6265
NZDUSD,20081014,120300,0.6266,0.6269,0.6266,0.6267
NZDUSD,20081014,120400,0.6266,0.6267,0.6262,0.6267
NZDUSD,20081014,120500,0.6269,0.6270,0.6269,0.6270
NZDUSD,20081014,120600,0.6271,0.6276,0.6271,0.6273
NZDUSD,20081014,120700,0.6275,0.6278,0.6272,0.6272
NZDUSD,20081014,120800,0.6272,0.6272,0.6271,0.6271
NZDUSD,20081014,120900,0.6272,0.6284,0.6272,0.6284
NZDUSD,20081014,121000,0.6283,0.6285,0.6281,0.6281
NZDUSD,20081014,121100,0.6282,0.6283,0.6282,0.6283
NZDUSD,20081014,121200,0.6283,0.6283,0.6278,0.6278
NZDUSD,20081014,121300,0.6276,0.6276,0.6273,0.6273
NZDUSD,20081014,121400,0.6272,0.6274,0.6272,0.6273
NZDUSD,20081014,121500,0.6274,0.6275,0.6273,0.6275
NZDUSD,20081014,121600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20081014,121700,0.6274,0.6279,0.6274,0.6278
NZDUSD,20081014,121800,0.6277,0.6277,0.6274,0.6274
NZDUSD,20081014,121900,0.6273,0.6278,0.6273,0.6278
NZDUSD,20081014,122000,0.6279,0.6281,0.6279,0.6281
NZDUSD,20081014,122100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20081014,122200,0.6281,0.6284,0.6281,0.6281
NZDUSD,20081014,122300,0.6279,0.6280,0.6278,0.6279
NZDUSD,20081014,122400,0.6279,0.6282,0.6279,0.6282
NZDUSD,20081014,122500,0.6281,0.6284,0.6281,0.6282
NZDUSD,20081014,122600,0.6281,0.6282,0.6280,0.6281
NZDUSD,20081014,122700,0.6281,0.6288,0.6281,0.6284
NZDUSD,20081014,122800,0.6283,0.6290,0.6283,0.6288
NZDUSD,20081014,122900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20081014,123000,0.6289,0.6295,0.6289,0.6295
NZDUSD,20081014,123100,0.6294,0.6300,0.6293,0.6300
NZDUSD,20081014,123200,0.6300,0.6300,0.6295,0.6295
NZDUSD,20081014,123300,0.6294,0.6299,0.6294,0.6297
NZDUSD,20081014,123400,0.6298,0.6299,0.6298,0.6299
NZDUSD,20081014,123500,0.6298,0.6301,0.6294,0.6299
NZDUSD,20081014,123600,0.6300,0.6309,0.6299,0.6309
NZDUSD,20081014,123700,0.6311,0.6317,0.6309,0.6317
NZDUSD,20081014,123800,0.6316,0.6316,0.6307,0.6309
NZDUSD,20081014,123900,0.6308,0.6314,0.6308,0.6314
NZDUSD,20081014,124000,0.6315,0.6316,0.6314,0.6316
NZDUSD,20081014,124100,0.6317,0.6318,0.6315,0.6315
NZDUSD,20081014,124200,0.6316,0.6317,0.6315,0.6316
NZDUSD,20081014,124300,0.6315,0.6317,0.6315,0.6317
NZDUSD,20081014,124400,0.6318,0.6321,0.6318,0.6321
NZDUSD,20081014,124500,0.6321,0.6322,0.6319,0.6320
NZDUSD,20081014,124600,0.6321,0.6321,0.6314,0.6314
NZDUSD,20081014,124700,0.6311,0.6311,0.6309,0.6310
NZDUSD,20081014,124800,0.6311,0.6312,0.6309,0.6311
NZDUSD,20081014,124900,0.6312,0.6312,0.6305,0.6307
NZDUSD,20081014,125000,0.6308,0.6310,0.6308,0.6310
NZDUSD,20081014,125100,0.6311,0.6315,0.6310,0.6315
NZDUSD,20081014,125200,0.6316,0.6317,0.6314,0.6317
NZDUSD,20081014,125300,0.6316,0.6316,0.6313,0.6316
NZDUSD,20081014,125400,0.6316,0.6319,0.6311,0.6319
NZDUSD,20081014,125500,0.6320,0.6320,0.6315,0.6317
NZDUSD,20081014,125600,0.6318,0.6320,0.6317,0.6320
NZDUSD,20081014,125700,0.6321,0.6325,0.6321,0.6325
NZDUSD,20081014,125800,0.6325,0.6328,0.6325,0.6328
NZDUSD,20081014,125900,0.6330,0.6335,0.6329,0.6334
NZDUSD,20081014,130000,0.6335,0.6335,0.6332,0.6332
NZDUSD,20081014,130100,0.6331,0.6331,0.6330,0.6331
NZDUSD,20081014,130200,0.6330,0.6330,0.6328,0.6328
NZDUSD,20081014,130300,0.6329,0.6330,0.6328,0.6330
NZDUSD,20081014,130400,0.6329,0.6330,0.6327,0.6327
NZDUSD,20081014,130500,0.6328,0.6332,0.6328,0.6331
NZDUSD,20081014,130600,0.6332,0.6332,0.6328,0.6328
NZDUSD,20081014,130700,0.6327,0.6328,0.6322,0.6322
NZDUSD,20081014,130800,0.6321,0.6323,0.6321,0.6323
NZDUSD,20081014,130900,0.6322,0.6322,0.6316,0.6317
NZDUSD,20081014,131000,0.6318,0.6329,0.6318,0.6329
NZDUSD,20081014,131100,0.6330,0.6335,0.6329,0.6334
NZDUSD,20081014,131200,0.6331,0.6331,0.6328,0.6328
NZDUSD,20081014,131300,0.6324,0.6324,0.6319,0.6324
NZDUSD,20081014,131400,0.6323,0.6324,0.6323,0.6323
NZDUSD,20081014,131500,0.6324,0.6324,0.6317,0.6317
NZDUSD,20081014,131600,0.6315,0.6320,0.6315,0.6318
NZDUSD,20081014,131700,0.6318,0.6318,0.6312,0.6313
NZDUSD,20081014,131800,0.6316,0.6317,0.6316,0.6316
NZDUSD,20081014,131900,0.6317,0.6320,0.6317,0.6318
NZDUSD,20081014,132000,0.6317,0.6319,0.6317,0.6319
NZDUSD,20081014,132100,0.6319,0.6319,0.6318,0.6319
NZDUSD,20081014,132200,0.6319,0.6319,0.6317,0.6317
NZDUSD,20081014,132300,0.6317,0.6323,0.6317,0.6321
NZDUSD,20081014,132400,0.6322,0.6322,0.6321,0.6322
NZDUSD,20081014,132500,0.6323,0.6324,0.6323,0.6324
NZDUSD,20081014,132600,0.6325,0.6327,0.6325,0.6327
NZDUSD,20081014,132700,0.6327,0.6328,0.6327,0.6328
NZDUSD,20081014,132800,0.6329,0.6331,0.6329,0.6329
NZDUSD,20081014,132900,0.6328,0.6328,0.6327,0.6327
NZDUSD,20081014,133000,0.6328,0.6330,0.6327,0.6330
NZDUSD,20081014,133100,0.6331,0.6338,0.6329,0.6338
NZDUSD,20081014,133200,0.6337,0.6337,0.6335,0.6335
NZDUSD,20081014,133300,0.6334,0.6339,0.6334,0.6339
NZDUSD,20081014,133400,0.6338,0.6339,0.6332,0.6332
NZDUSD,20081014,133500,0.6333,0.6333,0.6330,0.6331
NZDUSD,20081014,133600,0.6330,0.6332,0.6329,0.6331
NZDUSD,20081014,133700,0.6330,0.6331,0.6330,0.6330
NZDUSD,20081014,133800,0.6331,0.6335,0.6331,0.6332
NZDUSD,20081014,133900,0.6333,0.6339,0.6333,0.6339
NZDUSD,20081014,134000,0.6341,0.6342,0.6340,0.6342
NZDUSD,20081014,134100,0.6342,0.6342,0.6341,0.6342
NZDUSD,20081014,134200,0.6342,0.6342,0.6341,0.6341
NZDUSD,20081014,134300,0.6341,0.6341,0.6338,0.6339
NZDUSD,20081014,134400,0.6338,0.6339,0.6337,0.6337
NZDUSD,20081014,134500,0.6336,0.6336,0.6321,0.6321
NZDUSD,20081014,134600,0.6316,0.6316,0.6310,0.6310
NZDUSD,20081014,134700,0.6308,0.6310,0.6308,0.6310
NZDUSD,20081014,134800,0.6310,0.6310,0.6308,0.6308
NZDUSD,20081014,134900,0.6307,0.6308,0.6307,0.6307
NZDUSD,20081014,135000,0.6307,0.6310,0.6307,0.6310
NZDUSD,20081014,135100,0.6311,0.6320,0.6311,0.6317
NZDUSD,20081014,135200,0.6316,0.6318,0.6316,0.6316
NZDUSD,20081014,135300,0.6317,0.6317,0.6315,0.6315
NZDUSD,20081014,135400,0.6315,0.6315,0.6314,0.6314
NZDUSD,20081014,135500,0.6313,0.6315,0.6312,0.6314
NZDUSD,20081014,135600,0.6315,0.6315,0.6314,0.6314
NZDUSD,20081014,135700,0.6314,0.6315,0.6314,0.6314
NZDUSD,20081014,135800,0.6314,0.6315,0.6313,0.6314
NZDUSD,20081014,135900,0.6313,0.6313,0.6309,0.6309
NZDUSD,20081014,140000,0.6309,0.6310,0.6309,0.6310
NZDUSD,20081014,140100,0.6311,0.6311,0.6310,0.6310
NZDUSD,20081014,140200,0.6309,0.6309,0.6307,0.6307
NZDUSD,20081014,140300,0.6307,0.6308,0.6305,0.6305
NZDUSD,20081014,140400,0.6306,0.6306,0.6294,0.6294
NZDUSD,20081014,140500,0.6293,0.6295,0.6293,0.6295
NZDUSD,20081014,140600,0.6296,0.6297,0.6295,0.6297
NZDUSD,20081014,140700,0.6297,0.6306,0.6297,0.6306
NZDUSD,20081014,140800,0.6307,0.6310,0.6307,0.6310
NZDUSD,20081014,140900,0.6310,0.6314,0.6310,0.6314
NZDUSD,20081014,141000,0.6313,0.6315,0.6313,0.6315
NZDUSD,20081014,141100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20081014,141200,0.6316,0.6318,0.6316,0.6318
NZDUSD,20081014,141300,0.6319,0.6322,0.6319,0.6321
NZDUSD,20081014,141400,0.6322,0.6324,0.6322,0.6323
NZDUSD,20081014,141500,0.6323,0.6325,0.6323,0.6323
NZDUSD,20081014,141600,0.6322,0.6322,0.6320,0.6320
NZDUSD,20081014,141700,0.6319,0.6319,0.6318,0.6318
NZDUSD,20081014,141800,0.6319,0.6324,0.6319,0.6324
NZDUSD,20081014,141900,0.6326,0.6336,0.6326,0.6336
NZDUSD,20081014,142000,0.6335,0.6337,0.6334,0.6335
NZDUSD,20081014,142100,0.6339,0.6345,0.6339,0.6345
NZDUSD,20081014,142200,0.6345,0.6345,0.6344,0.6344
NZDUSD,20081014,142300,0.6343,0.6343,0.6341,0.6343
NZDUSD,20081014,142400,0.6344,0.6344,0.6338,0.6338
NZDUSD,20081014,142500,0.6338,0.6338,0.6333,0.6334
NZDUSD,20081014,142600,0.6333,0.6333,0.6331,0.6331
NZDUSD,20081014,142700,0.6330,0.6334,0.6329,0.6334
NZDUSD,20081014,142800,0.6335,0.6340,0.6335,0.6340
NZDUSD,20081014,142900,0.6340,0.6340,0.6338,0.6338
NZDUSD,20081014,143000,0.6338,0.6338,0.6337,0.6337
NZDUSD,20081014,143100,0.6338,0.6338,0.6337,0.6337
NZDUSD,20081014,143200,0.6338,0.6338,0.6336,0.6337
NZDUSD,20081014,143300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20081014,143400,0.6338,0.6338,0.6337,0.6338
NZDUSD,20081014,143500,0.6338,0.6339,0.6338,0.6338
NZDUSD,20081014,143600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20081014,143700,0.6338,0.6339,0.6338,0.6339
NZDUSD,20081014,143800,0.6338,0.6339,0.6337,0.6338
NZDUSD,20081014,143900,0.6337,0.6337,0.6337,0.6337
NZDUSD,20081014,144000,0.6338,0.6338,0.6337,0.6338
NZDUSD,20081014,144100,0.6338,0.6339,0.6338,0.6338
NZDUSD,20081014,144200,0.6338,0.6338,0.6337,0.6338
NZDUSD,20081014,144300,0.6337,0.6337,0.6337,0.6337
NZDUSD,20081014,144400,0.6336,0.6337,0.6331,0.6332
NZDUSD,20081014,144500,0.6331,0.6331,0.6318,0.6318
NZDUSD,20081014,144600,0.6319,0.6329,0.6319,0.6329
NZDUSD,20081014,144700,0.6328,0.6328,0.6325,0.6327
NZDUSD,20081014,144800,0.6328,0.6336,0.6326,0.6336
NZDUSD,20081014,144900,0.6337,0.6340,0.6336,0.6340
NZDUSD,20081014,145000,0.6339,0.6341,0.6337,0.6337
NZDUSD,20081014,145100,0.6335,0.6335,0.6328,0.6333
NZDUSD,20081014,145200,0.6332,0.6332,0.6330,0.6332
NZDUSD,20081014,145300,0.6333,0.6334,0.6331,0.6334
NZDUSD,20081014,145400,0.6332,0.6334,0.6331,0.6332
NZDUSD,20081014,145500,0.6331,0.6335,0.6331,0.6331
NZDUSD,20081014,145600,0.6331,0.6331,0.6329,0.6329
NZDUSD,20081014,145700,0.6329,0.6331,0.6329,0.6331
NZDUSD,20081014,145800,0.6333,0.6334,0.6333,0.6334
NZDUSD,20081014,145900,0.6334,0.6334,0.6331,0.6331
NZDUSD,20081014,150000,0.6330,0.6330,0.6327,0.6327
NZDUSD,20081014,150100,0.6328,0.6330,0.6328,0.6330
NZDUSD,20081014,150200,0.6329,0.6329,0.6327,0.6327
NZDUSD,20081014,150300,0.6326,0.6328,0.6326,0.6328
NZDUSD,20081014,150400,0.6328,0.6328,0.6328,0.6328
NZDUSD,20081014,150500,0.6328,0.6328,0.6327,0.6328
NZDUSD,20081014,150600,0.6328,0.6331,0.6328,0.6330
NZDUSD,20081014,150700,0.6331,0.6332,0.6330,0.6332
NZDUSD,20081014,150800,0.6331,0.6332,0.6330,0.6332
NZDUSD,20081014,150900,0.6333,0.6338,0.6329,0.6331
NZDUSD,20081014,151000,0.6330,0.6334,0.6328,0.6334
NZDUSD,20081014,151100,0.6331,0.6332,0.6325,0.6325
NZDUSD,20081014,151200,0.6324,0.6327,0.6316,0.6326
NZDUSD,20081014,151300,0.6324,0.6324,0.6319,0.6319
NZDUSD,20081014,151400,0.6320,0.6333,0.6320,0.6333
NZDUSD,20081014,151500,0.6331,0.6337,0.6329,0.6337
NZDUSD,20081014,151600,0.6338,0.6338,0.6327,0.6328
NZDUSD,20081014,151700,0.6328,0.6329,0.6324,0.6324
NZDUSD,20081014,151800,0.6325,0.6325,0.6321,0.6322
NZDUSD,20081014,151900,0.6323,0.6326,0.6321,0.6323
NZDUSD,20081014,152000,0.6323,0.6324,0.6323,0.6324
NZDUSD,20081014,152100,0.6322,0.6324,0.6322,0.6322
NZDUSD,20081014,152200,0.6321,0.6322,0.6320,0.6321
NZDUSD,20081014,152300,0.6320,0.6320,0.6320,0.6320
NZDUSD,20081014,152400,0.6319,0.6319,0.6314,0.6316
NZDUSD,20081014,152500,0.6315,0.6315,0.6312,0.6313
NZDUSD,20081014,152600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20081014,152700,0.6314,0.6314,0.6311,0.6311
NZDUSD,20081014,152800,0.6310,0.6312,0.6305,0.6311
NZDUSD,20081014,152900,0.6311,0.6311,0.6311,0.6311
NZDUSD,20081014,153000,0.6312,0.6313,0.6308,0.6310
NZDUSD,20081014,153100,0.6312,0.6317,0.6312,0.6317
NZDUSD,20081014,153200,0.6319,0.6332,0.6319,0.6330
NZDUSD,20081014,153300,0.6329,0.6333,0.6329,0.6331
NZDUSD,20081014,153400,0.6332,0.6334,0.6321,0.6321
NZDUSD,20081014,153500,0.6320,0.6322,0.6320,0.6321
NZDUSD,20081014,153600,0.6322,0.6323,0.6321,0.6323
NZDUSD,20081014,153700,0.6323,0.6328,0.6323,0.6326
NZDUSD,20081014,153800,0.6326,0.6331,0.6326,0.6331
NZDUSD,20081014,153900,0.6332,0.6334,0.6332,0.6332
NZDUSD,20081014,154000,0.6332,0.6332,0.6328,0.6328
NZDUSD,20081014,154100,0.6326,0.6326,0.6317,0.6317
NZDUSD,20081014,154200,0.6316,0.6316,0.6313,0.6313
NZDUSD,20081014,154300,0.6312,0.6316,0.6312,0.6315
NZDUSD,20081014,154400,0.6316,0.6317,0.6315,0.6315
NZDUSD,20081014,154500,0.6316,0.6316,0.6312,0.6312
NZDUSD,20081014,154600,0.6311,0.6312,0.6310,0.6310
NZDUSD,20081014,154700,0.6310,0.6310,0.6309,0.6309
NZDUSD,20081014,154800,0.6308,0.6312,0.6307,0.6310
NZDUSD,20081014,154900,0.6309,0.6310,0.6307,0.6308
NZDUSD,20081014,155000,0.6308,0.6311,0.6307,0.6308
NZDUSD,20081014,155100,0.6307,0.6312,0.6307,0.6310
NZDUSD,20081014,155200,0.6311,0.6311,0.6310,0.6310
NZDUSD,20081014,155300,0.6309,0.6312,0.6309,0.6312
NZDUSD,20081014,155400,0.6311,0.6311,0.6302,0.6307
NZDUSD,20081014,155500,0.6308,0.6308,0.6306,0.6308
NZDUSD,20081014,155600,0.6309,0.6311,0.6307,0.6311
NZDUSD,20081014,155700,0.6310,0.6316,0.6310,0.6314
NZDUSD,20081014,155800,0.6313,0.6313,0.6292,0.6292
NZDUSD,20081014,155900,0.6295,0.6295,0.6283,0.6285
NZDUSD,20081014,160000,0.6284,0.6285,0.6280,0.6284
NZDUSD,20081014,160100,0.6285,0.6285,0.6271,0.6276
NZDUSD,20081014,160200,0.6278,0.6279,0.6275,0.6276
NZDUSD,20081014,160300,0.6278,0.6281,0.6271,0.6280
NZDUSD,20081014,160400,0.6279,0.6284,0.6276,0.6280
NZDUSD,20081014,160500,0.6279,0.6288,0.6279,0.6288
NZDUSD,20081014,160600,0.6287,0.6291,0.6286,0.6289
NZDUSD,20081014,160700,0.6288,0.6293,0.6288,0.6292
NZDUSD,20081014,160800,0.6293,0.6293,0.6275,0.6275
NZDUSD,20081014,160900,0.6276,0.6278,0.6275,0.6277
NZDUSD,20081014,161000,0.6276,0.6279,0.6268,0.6268
NZDUSD,20081014,161100,0.6266,0.6269,0.6254,0.6256
NZDUSD,20081014,161200,0.6262,0.6271,0.6260,0.6268
NZDUSD,20081014,161300,0.6269,0.6269,0.6252,0.6252
NZDUSD,20081014,161400,0.6247,0.6256,0.6241,0.6251
NZDUSD,20081014,161500,0.6252,0.6257,0.6252,0.6257
NZDUSD,20081014,161600,0.6257,0.6258,0.6245,0.6245
NZDUSD,20081014,161700,0.6244,0.6244,0.6241,0.6241
NZDUSD,20081014,161800,0.6240,0.6245,0.6239,0.6245
NZDUSD,20081014,161900,0.6246,0.6260,0.6246,0.6258
NZDUSD,20081014,162000,0.6259,0.6266,0.6252,0.6259
NZDUSD,20081014,162100,0.6260,0.6260,0.6257,0.6257
NZDUSD,20081014,162200,0.6258,0.6258,0.6250,0.6250
NZDUSD,20081014,162300,0.6249,0.6249,0.6247,0.6247
NZDUSD,20081014,162400,0.6247,0.6247,0.6241,0.6242
NZDUSD,20081014,162500,0.6243,0.6243,0.6234,0.6234
NZDUSD,20081014,162600,0.6234,0.6238,0.6234,0.6238
NZDUSD,20081014,162700,0.6237,0.6238,0.6234,0.6234
NZDUSD,20081014,162800,0.6232,0.6241,0.6232,0.6238
NZDUSD,20081014,162900,0.6239,0.6245,0.6238,0.6241
NZDUSD,20081014,163000,0.6240,0.6243,0.6240,0.6243
NZDUSD,20081014,163100,0.6245,0.6246,0.6245,0.6246
NZDUSD,20081014,163200,0.6251,0.6258,0.6251,0.6258
NZDUSD,20081014,163300,0.6257,0.6259,0.6254,0.6259
NZDUSD,20081014,163400,0.6260,0.6262,0.6259,0.6259
NZDUSD,20081014,163500,0.6260,0.6268,0.6258,0.6267
NZDUSD,20081014,163600,0.6269,0.6270,0.6260,0.6262
NZDUSD,20081014,163700,0.6261,0.6266,0.6261,0.6262
NZDUSD,20081014,163800,0.6261,0.6262,0.6259,0.6259
NZDUSD,20081014,163900,0.6258,0.6258,0.6252,0.6253
NZDUSD,20081014,164000,0.6253,0.6253,0.6248,0.6248
NZDUSD,20081014,164100,0.6249,0.6251,0.6249,0.6249
NZDUSD,20081014,164200,0.6250,0.6252,0.6248,0.6249
NZDUSD,20081014,164300,0.6249,0.6250,0.6246,0.6246
NZDUSD,20081014,164400,0.6245,0.6249,0.6238,0.6238
NZDUSD,20081014,164500,0.6237,0.6237,0.6231,0.6231
NZDUSD,20081014,164600,0.6230,0.6233,0.6228,0.6232
NZDUSD,20081014,164700,0.6231,0.6231,0.6196,0.6196
NZDUSD,20081014,164800,0.6195,0.6207,0.6194,0.6204
NZDUSD,20081014,164900,0.6206,0.6221,0.6203,0.6221
NZDUSD,20081014,165000,0.6222,0.6231,0.6217,0.6228
NZDUSD,20081014,165100,0.6229,0.6240,0.6229,0.6237
NZDUSD,20081014,165200,0.6240,0.6242,0.6232,0.6233
NZDUSD,20081014,165300,0.6231,0.6238,0.6230,0.6236
NZDUSD,20081014,165400,0.6237,0.6255,0.6237,0.6254
NZDUSD,20081014,165500,0.6253,0.6254,0.6249,0.6250
NZDUSD,20081014,165600,0.6250,0.6252,0.6249,0.6252
NZDUSD,20081014,165700,0.6251,0.6251,0.6249,0.6250
NZDUSD,20081014,165800,0.6251,0.6251,0.6249,0.6249
NZDUSD,20081014,165900,0.6248,0.6248,0.6243,0.6243
NZDUSD,20081014,170000,0.6242,0.6266,0.6242,0.6266
NZDUSD,20081014,170100,0.6265,0.6265,0.6253,0.6253
NZDUSD,20081014,170200,0.6252,0.6252,0.6234,0.6234
NZDUSD,20081014,170300,0.6233,0.6242,0.6230,0.6240
NZDUSD,20081014,170400,0.6238,0.6241,0.6238,0.6239
NZDUSD,20081014,170500,0.6240,0.6240,0.6229,0.6229
NZDUSD,20081014,170600,0.6228,0.6228,0.6207,0.6207
NZDUSD,20081014,170700,0.6210,0.6213,0.6210,0.6211
NZDUSD,20081014,170800,0.6210,0.6213,0.6209,0.6209
NZDUSD,20081014,170900,0.6208,0.6218,0.6208,0.6218
NZDUSD,20081014,171000,0.6219,0.6220,0.6213,0.6216
NZDUSD,20081014,171100,0.6219,0.6219,0.6217,0.6218
NZDUSD,20081014,171200,0.6219,0.6219,0.6217,0.6218
NZDUSD,20081014,171300,0.6217,0.6227,0.6216,0.6227
NZDUSD,20081014,171400,0.6226,0.6227,0.6219,0.6219
NZDUSD,20081014,171500,0.6218,0.6218,0.6217,0.6217
NZDUSD,20081014,171600,0.6218,0.6232,0.6218,0.6232
NZDUSD,20081014,171700,0.6233,0.6238,0.6231,0.6238
NZDUSD,20081014,171800,0.6236,0.6240,0.6236,0.6240
NZDUSD,20081014,171900,0.6238,0.6242,0.6238,0.6241
NZDUSD,20081014,172000,0.6242,0.6242,0.6236,0.6237
NZDUSD,20081014,172100,0.6238,0.6240,0.6235,0.6237
NZDUSD,20081014,172200,0.6236,0.6239,0.6236,0.6238
NZDUSD,20081014,172300,0.6239,0.6239,0.6238,0.6238
NZDUSD,20081014,172400,0.6237,0.6237,0.6232,0.6232
NZDUSD,20081014,172500,0.6233,0.6242,0.6233,0.6242
NZDUSD,20081014,172600,0.6245,0.6259,0.6245,0.6259
NZDUSD,20081014,172700,0.6260,0.6273,0.6260,0.6273
NZDUSD,20081014,172800,0.6272,0.6275,0.6269,0.6274
NZDUSD,20081014,172900,0.6275,0.6285,0.6275,0.6284
NZDUSD,20081014,173000,0.6283,0.6285,0.6274,0.6274
NZDUSD,20081014,173100,0.6275,0.6276,0.6273,0.6273
NZDUSD,20081014,173200,0.6274,0.6276,0.6273,0.6276
NZDUSD,20081014,173300,0.6275,0.6275,0.6273,0.6273
NZDUSD,20081014,173400,0.6273,0.6273,0.6259,0.6259
NZDUSD,20081014,173500,0.6258,0.6264,0.6258,0.6261
NZDUSD,20081014,173600,0.6260,0.6260,0.6253,0.6254
NZDUSD,20081014,173700,0.6254,0.6254,0.6253,0.6254
NZDUSD,20081014,173800,0.6254,0.6254,0.6252,0.6252
NZDUSD,20081014,173900,0.6252,0.6252,0.6251,0.6251
NZDUSD,20081014,174000,0.6252,0.6252,0.6248,0.6249
NZDUSD,20081014,174100,0.6249,0.6249,0.6239,0.6240
NZDUSD,20081014,174200,0.6241,0.6247,0.6241,0.6245
NZDUSD,20081014,174300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20081014,174400,0.6245,0.6245,0.6244,0.6244
NZDUSD,20081014,174500,0.6245,0.6246,0.6244,0.6244
NZDUSD,20081014,174600,0.6242,0.6242,0.6235,0.6240
NZDUSD,20081014,174700,0.6241,0.6245,0.6241,0.6245
NZDUSD,20081014,174800,0.6246,0.6259,0.6246,0.6259
NZDUSD,20081014,174900,0.6261,0.6263,0.6258,0.6258
NZDUSD,20081014,175000,0.6259,0.6261,0.6259,0.6260
NZDUSD,20081014,175100,0.6259,0.6259,0.6258,0.6259
NZDUSD,20081014,175200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20081014,175300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20081014,175400,0.6259,0.6259,0.6257,0.6257
NZDUSD,20081014,175500,0.6257,0.6257,0.6251,0.6251
NZDUSD,20081014,175600,0.6250,0.6250,0.6240,0.6240
NZDUSD,20081014,175700,0.6240,0.6240,0.6238,0.6238
NZDUSD,20081014,175800,0.6238,0.6239,0.6236,0.6239
NZDUSD,20081014,175900,0.6237,0.6242,0.6237,0.6241
NZDUSD,20081014,180000,0.6242,0.6244,0.6241,0.6241
NZDUSD,20081014,180100,0.6238,0.6241,0.6238,0.6241
NZDUSD,20081014,180200,0.6240,0.6240,0.6239,0.6239
NZDUSD,20081014,180300,0.6237,0.6237,0.6237,0.6237
NZDUSD,20081014,180400,0.6237,0.6239,0.6237,0.6238
NZDUSD,20081014,180500,0.6237,0.6237,0.6237,0.6237
NZDUSD,20081014,180600,0.6237,0.6237,0.6236,0.6237
NZDUSD,20081014,180700,0.6237,0.6237,0.6237,0.6237
NZDUSD,20081014,180800,0.6236,0.6237,0.6236,0.6237
NZDUSD,20081014,180900,0.6236,0.6239,0.6236,0.6239
NZDUSD,20081014,181000,0.6238,0.6240,0.6237,0.6238
NZDUSD,20081014,181100,0.6238,0.6238,0.6238,0.6238
NZDUSD,20081014,181200,0.6239,0.6253,0.6239,0.6253
NZDUSD,20081014,181300,0.6254,0.6260,0.6254,0.6260
NZDUSD,20081014,181400,0.6260,0.6260,0.6253,0.6253
NZDUSD,20081014,181500,0.6254,0.6255,0.6253,0.6253
NZDUSD,20081014,181600,0.6252,0.6252,0.6251,0.6251
NZDUSD,20081014,181700,0.6251,0.6252,0.6251,0.6252
NZDUSD,20081014,181800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20081014,181900,0.6252,0.6253,0.6252,0.6253
NZDUSD,20081014,182000,0.6253,0.6255,0.6253,0.6255
NZDUSD,20081014,182100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20081014,182200,0.6252,0.6252,0.6242,0.6243
NZDUSD,20081014,182300,0.6243,0.6243,0.6243,0.6243
NZDUSD,20081014,182400,0.6243,0.6243,0.6241,0.6241
NZDUSD,20081014,182500,0.6241,0.6241,0.6240,0.6240
NZDUSD,20081014,182600,0.6240,0.6241,0.6239,0.6241
NZDUSD,20081014,182700,0.6241,0.6241,0.6241,0.6241
NZDUSD,20081014,182800,0.6241,0.6241,0.6241,0.6241
NZDUSD,20081014,182900,0.6241,0.6241,0.6240,0.6240
NZDUSD,20081014,183000,0.6240,0.6240,0.6239,0.6240
NZDUSD,20081014,183100,0.6240,0.6241,0.6240,0.6241
NZDUSD,20081014,183200,0.6239,0.6239,0.6230,0.6230
NZDUSD,20081014,183300,0.6228,0.6229,0.6228,0.6229
NZDUSD,20081014,183400,0.6231,0.6231,0.6229,0.6229
NZDUSD,20081014,183500,0.6230,0.6230,0.6226,0.6226
NZDUSD,20081014,183600,0.6226,0.6227,0.6226,0.6226
NZDUSD,20081014,183700,0.6227,0.6227,0.6226,0.6226
NZDUSD,20081014,183800,0.6226,0.6229,0.6226,0.6229
NZDUSD,20081014,183900,0.6228,0.6228,0.6226,0.6226
NZDUSD,20081014,184000,0.6226,0.6228,0.6226,0.6228
NZDUSD,20081014,184100,0.6230,0.6230,0.6228,0.6230
NZDUSD,20081014,184200,0.6231,0.6235,0.6230,0.6235
NZDUSD,20081014,184300,0.6237,0.6239,0.6237,0.6239
NZDUSD,20081014,184400,0.6244,0.6245,0.6244,0.6244
NZDUSD,20081014,184500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20081014,184600,0.6244,0.6245,0.6243,0.6244
NZDUSD,20081014,184700,0.6244,0.6244,0.6236,0.6236
NZDUSD,20081014,184800,0.6235,0.6235,0.6234,0.6234
NZDUSD,20081014,184900,0.6234,0.6235,0.6234,0.6235
NZDUSD,20081014,185000,0.6235,0.6235,0.6235,0.6235
NZDUSD,20081014,185100,0.6235,0.6235,0.6235,0.6235
NZDUSD,20081014,185200,0.6235,0.6239,0.6235,0.6239
NZDUSD,20081014,185300,0.6239,0.6241,0.6237,0.6241
NZDUSD,20081014,185400,0.6242,0.6243,0.6242,0.6242
NZDUSD,20081014,185500,0.6246,0.6246,0.6242,0.6242
NZDUSD,20081014,185600,0.6240,0.6240,0.6233,0.6233
NZDUSD,20081014,185700,0.6233,0.6239,0.6233,0.6236
NZDUSD,20081014,185800,0.6235,0.6235,0.6228,0.6229
NZDUSD,20081014,185900,0.6229,0.6229,0.6228,0.6229
NZDUSD,20081014,190000,0.6228,0.6228,0.6222,0.6223
NZDUSD,20081014,190100,0.6222,0.6224,0.6222,0.6224
NZDUSD,20081014,190200,0.6224,0.6224,0.6224,0.6224
NZDUSD,20081014,190300,0.6224,0.6224,0.6223,0.6223
NZDUSD,20081014,190400,0.6223,0.6224,0.6223,0.6224
NZDUSD,20081014,190500,0.6225,0.6225,0.6224,0.6224
NZDUSD,20081014,190600,0.6224,0.6224,0.6224,0.6224
NZDUSD,20081014,190700,0.6224,0.6226,0.6224,0.6226
NZDUSD,20081014,190800,0.6225,0.6225,0.6221,0.6221
NZDUSD,20081014,190900,0.6221,0.6223,0.6221,0.6223
NZDUSD,20081014,191000,0.6223,0.6226,0.6223,0.6226
NZDUSD,20081014,191100,0.6225,0.6225,0.6225,0.6225
NZDUSD,20081014,191200,0.6225,0.6225,0.6225,0.6225
NZDUSD,20081014,191300,0.6226,0.6226,0.6226,0.6226
NZDUSD,20081014,191400,0.6226,0.6226,0.6226,0.6226
NZDUSD,20081014,191500,0.6227,0.6227,0.6226,0.6226
NZDUSD,20081014,191600,0.6226,0.6226,0.6225,0.6225
NZDUSD,20081014,191700,0.6225,0.6225,0.6225,0.6225
NZDUSD,20081014,191800,0.6224,0.6224,0.6224,0.6224
NZDUSD,20081014,191900,0.6224,0.6224,0.6220,0.6222
NZDUSD,20081014,192000,0.6221,0.6221,0.6221,0.6221
NZDUSD,20081014,192100,0.6221,0.6221,0.6219,0.6219
NZDUSD,20081014,192200,0.6218,0.6219,0.6216,0.6216
NZDUSD,20081014,192300,0.6214,0.6214,0.6212,0.6212
NZDUSD,20081014,192400,0.6212,0.6212,0.6212,0.6212
NZDUSD,20081014,192500,0.6210,0.6210,0.6204,0.6204
NZDUSD,20081014,192600,0.6203,0.6203,0.6202,0.6203
NZDUSD,20081014,192700,0.6204,0.6205,0.6201,0.6203
NZDUSD,20081014,192800,0.6204,0.6206,0.6204,0.6205
NZDUSD,20081014,192900,0.6205,0.6205,0.6204,0.6204
NZDUSD,20081014,193000,0.6204,0.6209,0.6204,0.6209
NZDUSD,20081014,193100,0.6209,0.6209,0.6209,0.6209
NZDUSD,20081014,193200,0.6209,0.6215,0.6209,0.6215
NZDUSD,20081014,193300,0.6215,0.6215,0.6215,0.6215
NZDUSD,20081014,193400,0.6217,0.6219,0.6217,0.6218
NZDUSD,20081014,193500,0.6219,0.6221,0.6219,0.6221
NZDUSD,20081014,193600,0.6221,0.6221,0.6221,0.6221
NZDUSD,20081014,193700,0.6221,0.6223,0.6221,0.6223
NZDUSD,20081014,193800,0.6225,0.6225,0.6219,0.6219
NZDUSD,20081014,193900,0.6218,0.6218,0.6215,0.6215
NZDUSD,20081014,194000,0.6216,0.6216,0.6213,0.6213
NZDUSD,20081014,194100,0.6213,0.6213,0.6206,0.6206
NZDUSD,20081014,194200,0.6204,0.6204,0.6204,0.6204
NZDUSD,20081014,194300,0.6200,0.6200,0.6199,0.6200
NZDUSD,20081014,194400,0.6200,0.6200,0.6200,0.6200
NZDUSD,20081014,194500,0.6198,0.6199,0.6194,0.6197
NZDUSD,20081014,194600,0.6194,0.6204,0.6194,0.6204
NZDUSD,20081014,194700,0.6205,0.6210,0.6205,0.6210
NZDUSD,20081014,194800,0.6210,0.6215,0.6210,0.6213
NZDUSD,20081014,194900,0.6213,0.6213,0.6202,0.6202
NZDUSD,20081014,195000,0.6201,0.6201,0.6201,0.6201
NZDUSD,20081014,195100,0.6201,0.6201,0.6200,0.6200
NZDUSD,20081014,195200,0.6201,0.6201,0.6200,0.6201
NZDUSD,20081014,195300,0.6201,0.6201,0.6199,0.6200
NZDUSD,20081014,195400,0.6201,0.6204,0.6201,0.6204
NZDUSD,20081014,195500,0.6203,0.6208,0.6203,0.6208
NZDUSD,20081014,195600,0.6211,0.6211,0.6211,0.6211
NZDUSD,20081014,195700,0.6210,0.6210,0.6194,0.6194
NZDUSD,20081014,195800,0.6194,0.6197,0.6194,0.6197
NZDUSD,20081014,195900,0.6198,0.6198,0.6198,0.6198
NZDUSD,20081014,200000,0.6198,0.6198,0.6198,0.6198
NZDUSD,20081014,200100,0.6198,0.6198,0.6198,0.6198
NZDUSD,20081014,200200,0.6198,0.6198,0.6198,0.6198
NZDUSD,20081014,200300,0.6198,0.6198,0.6198,0.6198
NZDUSD,20081014,200400,0.6198,0.6204,0.6198,0.6204
NZDUSD,20081014,200500,0.6203,0.6203,0.6200,0.6202
NZDUSD,20081014,200600,0.6202,0.6202,0.6201,0.6201
NZDUSD,20081014,200700,0.6202,0.6206,0.6202,0.6206
NZDUSD,20081014,200800,0.6206,0.6206,0.6205,0.6205
NZDUSD,20081014,200900,0.6205,0.6205,0.6203,0.6203
NZDUSD,20081014,201000,0.6205,0.6205,0.6205,0.6205
NZDUSD,20081014,201100,0.6205,0.6207,0.6205,0.6207
NZDUSD,20081014,201200,0.6204,0.6206,0.6204,0.6206
NZDUSD,20081014,201300,0.6206,0.6206,0.6204,0.6205
NZDUSD,20081014,201400,0.6205,0.6206,0.6205,0.6206
NZDUSD,20081014,201500,0.6206,0.6207,0.6205,0.6207
NZDUSD,20081014,201600,0.6208,0.6208,0.6207,0.6207
NZDUSD,20081014,201700,0.6208,0.6216,0.6208,0.6216
NZDUSD,20081014,201800,0.6217,0.6220,0.6217,0.6220
NZDUSD,20081014,201900,0.6219,0.6219,0.6203,0.6203
NZDUSD,20081014,202000,0.6202,0.6209,0.6201,0.6207
NZDUSD,20081014,202100,0.6206,0.6210,0.6205,0.6207
NZDUSD,20081014,202200,0.6208,0.6213,0.6207,0.6213
NZDUSD,20081014,202300,0.6212,0.6213,0.6211,0.6211
NZDUSD,20081014,202400,0.6212,0.6212,0.6212,0.6212
NZDUSD,20081014,202500,0.6212,0.6214,0.6212,0.6213
NZDUSD,20081014,202600,0.6212,0.6213,0.6209,0.6213
NZDUSD,20081014,202700,0.6212,0.6214,0.6212,0.6214
NZDUSD,20081014,202800,0.6214,0.6216,0.6213,0.6214
NZDUSD,20081014,202900,0.6214,0.6220,0.6214,0.6219
NZDUSD,20081014,203000,0.6219,0.6220,0.6219,0.6220
NZDUSD,20081014,203100,0.6220,0.6220,0.6220,0.6220
NZDUSD,20081014,203200,0.6220,0.6221,0.6220,0.6221
NZDUSD,20081014,203300,0.6221,0.6222,0.6221,0.6221
NZDUSD,20081014,203400,0.6221,0.6221,0.6217,0.6217
NZDUSD,20081014,203500,0.6217,0.6217,0.6216,0.6216
NZDUSD,20081014,203600,0.6215,0.6216,0.6213,0.6216
NZDUSD,20081014,203700,0.6216,0.6216,0.6216,0.6216
NZDUSD,20081014,203800,0.6216,0.6217,0.6216,0.6217
NZDUSD,20081014,203900,0.6216,0.6216,0.6216,0.6216
NZDUSD,20081014,204000,0.6215,0.6217,0.6215,0.6215
NZDUSD,20081014,204100,0.6215,0.6215,0.6214,0.6214
NZDUSD,20081014,204200,0.6214,0.6214,0.6214,0.6214
NZDUSD,20081014,204300,0.6213,0.6213,0.6213,0.6213
NZDUSD,20081014,204400,0.6213,0.6213,0.6210,0.6211
NZDUSD,20081014,204500,0.6211,0.6214,0.6211,0.6214
NZDUSD,20081014,204600,0.6214,0.6214,0.6213,0.6213
NZDUSD,20081014,204700,0.6214,0.6214,0.6212,0.6214
NZDUSD,20081014,204800,0.6215,0.6216,0.6212,0.6216
NZDUSD,20081014,204900,0.6215,0.6216,0.6215,0.6216
NZDUSD,20081014,205000,0.6216,0.6216,0.6215,0.6216
NZDUSD,20081014,205100,0.6216,0.6216,0.6212,0.6212
NZDUSD,20081014,205200,0.6211,0.6216,0.6211,0.6216
NZDUSD,20081014,205300,0.6216,0.6216,0.6216,0.6216
NZDUSD,20081014,205400,0.6216,0.6216,0.6216,0.6216
NZDUSD,20081014,205500,0.6215,0.6215,0.6212,0.6212
NZDUSD,20081014,205600,0.6212,0.6214,0.6212,0.6212
NZDUSD,20081014,205700,0.6207,0.6207,0.6205,0.6205
NZDUSD,20081014,205800,0.6205,0.6207,0.6203,0.6207
NZDUSD,20081014,205900,0.6206,0.6206,0.6204,0.6205
NZDUSD,20081014,210000,0.6206,0.6206,0.6204,0.6204
NZDUSD,20081014,210100,0.6203,0.6204,0.6203,0.6203
NZDUSD,20081014,210200,0.6202,0.6202,0.6202,0.6202
NZDUSD,20081014,210300,0.6203,0.6208,0.6203,0.6208
NZDUSD,20081014,210400,0.6206,0.6206,0.6205,0.6205
NZDUSD,20081014,210500,0.6208,0.6208,0.6208,0.6208
NZDUSD,20081014,210600,0.6208,0.6212,0.6208,0.6212
NZDUSD,20081014,210700,0.6213,0.6213,0.6212,0.6213
NZDUSD,20081014,210800,0.6213,0.6213,0.6213,0.6213
NZDUSD,20081014,210900,0.6213,0.6216,0.6213,0.6216
NZDUSD,20081014,211000,0.6216,0.6225,0.6216,0.6225
NZDUSD,20081014,211100,0.6226,0.6233,0.6226,0.6232
NZDUSD,20081014,211200,0.6231,0.6232,0.6222,0.6222
NZDUSD,20081014,211300,0.6222,0.6227,0.6220,0.6227
NZDUSD,20081014,211400,0.6231,0.6233,0.6231,0.6233
NZDUSD,20081014,211500,0.6233,0.6235,0.6233,0.6233
NZDUSD,20081014,211600,0.6230,0.6232,0.6230,0.6230
NZDUSD,20081014,211700,0.6230,0.6234,0.6230,0.6234
NZDUSD,20081014,211800,0.6233,0.6233,0.6225,0.6225
NZDUSD,20081014,211900,0.6225,0.6227,0.6225,0.6225
NZDUSD,20081014,212000,0.6225,0.6225,0.6225,0.6225
NZDUSD,20081014,212100,0.6222,0.6222,0.6222,0.6222
NZDUSD,20081014,212200,0.6222,0.6222,0.6217,0.6217
NZDUSD,20081014,212300,0.6220,0.6220,0.6219,0.6219
NZDUSD,20081014,212400,0.6218,0.6218,0.6212,0.6212
NZDUSD,20081014,212500,0.6212,0.6212,0.6212,0.6212
NZDUSD,20081014,212600,0.6212,0.6212,0.6212,0.6212
NZDUSD,20081014,212700,0.6212,0.6214,0.6212,0.6214
NZDUSD,20081014,212800,0.6214,0.6214,0.6214,0.6214
NZDUSD,20081014,212900,0.6214,0.6215,0.6214,0.6215
NZDUSD,20081014,213000,0.6215,0.6215,0.6215,0.6215
NZDUSD,20081014,213100,0.6216,0.6220,0.6216,0.6218
NZDUSD,20081014,213200,0.6222,0.6227,0.6222,0.6227
NZDUSD,20081014,213300,0.6228,0.6228,0.6226,0.6226
NZDUSD,20081014,213400,0.6226,0.6229,0.6226,0.6229
NZDUSD,20081014,213500,0.6229,0.6229,0.6226,0.6227
NZDUSD,20081014,213600,0.6227,0.6227,0.6225,0.6225
NZDUSD,20081014,213700,0.6225,0.6225,0.6222,0.6222
NZDUSD,20081014,213800,0.6224,0.6224,0.6221,0.6221
NZDUSD,20081014,213900,0.6220,0.6222,0.6220,0.6222
NZDUSD,20081014,214000,0.6220,0.6220,0.6215,0.6216
NZDUSD,20081014,214100,0.6216,0.6217,0.6212,0.6213
NZDUSD,20081014,214200,0.6213,0.6213,0.6213,0.6213
NZDUSD,20081014,214300,0.6211,0.6216,0.6211,0.6216
NZDUSD,20081014,214400,0.6218,0.6220,0.6216,0.6216
NZDUSD,20081014,214500,0.6212,0.6212,0.6212,0.6212
NZDUSD,20081014,214600,0.6212,0.6212,0.6212,0.6212
NZDUSD,20081014,214700,0.6212,0.6215,0.6212,0.6214
NZDUSD,20081014,214800,0.6216,0.6221,0.6216,0.6221
NZDUSD,20081014,214900,0.6221,0.6221,0.6218,0.6218
NZDUSD,20081014,215000,0.6216,0.6216,0.6213,0.6213
NZDUSD,20081014,215100,0.6213,0.6214,0.6213,0.6213
NZDUSD,20081014,215200,0.6213,0.6214,0.6213,0.6214
NZDUSD,20081014,215300,0.6214,0.6214,0.6213,0.6213
NZDUSD,20081014,215400,0.6214,0.6214,0.6214,0.6214
NZDUSD,20081014,215500,0.6215,0.6215,0.6215,0.6215
NZDUSD,20081014,215600,0.6215,0.6215,0.6215,0.6215
NZDUSD,20081014,215700,0.6215,0.6215,0.6215,0.6215
NZDUSD,20081014,215800,0.6215,0.6215,0.6215,0.6215
NZDUSD,20081014,215900,0.6215,0.6215,0.6215,0.6215
NZDUSD,20081014,220000,0.6215,0.6215,0.6214,0.6214
NZDUSD,20081014,220100,0.6213,0.6213,0.6212,0.6212
NZDUSD,20081014,220200,0.6212,0.6212,0.6212,0.6212
NZDUSD,20081014,220300,0.6211,0.6211,0.6211,0.6211
NZDUSD,20081014,220400,0.6211,0.6211,0.6211,0.6211
NZDUSD,20081014,220500,0.6211,0.6211,0.6210,0.6210
NZDUSD,20081014,220600,0.6209,0.6209,0.6209,0.6209
NZDUSD,20081014,220700,0.6209,0.6209,0.6209,0.6209
NZDUSD,20081014,220800,0.6206,0.6206,0.6206,0.6206
NZDUSD,20081014,220900,0.6206,0.6206,0.6205,0.6205
NZDUSD,20081014,221000,0.6205,0.6205,0.6204,0.6205
NZDUSD,20081014,221100,0.6204,0.6208,0.6204,0.6208
NZDUSD,20081014,221200,0.6208,0.6208,0.6206,0.6206
NZDUSD,20081014,221300,0.6206,0.6206,0.6204,0.6204
NZDUSD,20081014,221400,0.6204,0.6204,0.6204,0.6204
NZDUSD,20081014,221500,0.6204,0.6204,0.6203,0.6203
NZDUSD,20081014,221600,0.6203,0.6204,0.6203,0.6204
NZDUSD,20081014,221700,0.6204,0.6205,0.6204,0.6205
NZDUSD,20081014,221800,0.6204,0.6204,0.6203,0.6204
NZDUSD,20081014,221900,0.6204,0.6204,0.6203,0.6203
NZDUSD,20081014,222000,0.6202,0.6202,0.6201,0.6201
NZDUSD,20081014,222100,0.6201,0.6203,0.6199,0.6199
NZDUSD,20081014,222200,0.6199,0.6199,0.6199,0.6199
NZDUSD,20081014,222300,0.6198,0.6198,0.6195,0.6196
NZDUSD,20081014,222400,0.6195,0.6197,0.6195,0.6197
NZDUSD,20081014,222500,0.6196,0.6196,0.6196,0.6196
NZDUSD,20081014,222600,0.6195,0.6195,0.6195,0.6195
NZDUSD,20081014,222700,0.6194,0.6194,0.6192,0.6192
NZDUSD,20081014,222800,0.6191,0.6191,0.6190,0.6191
NZDUSD,20081014,222900,0.6192,0.6192,0.6192,0.6192
NZDUSD,20081014,223000,0.6192,0.6192,0.6191,0.6191
NZDUSD,20081014,223100,0.6192,0.6192,0.6191,0.6191
NZDUSD,20081014,223200,0.6191,0.6191,0.6191,0.6191
NZDUSD,20081014,223300,0.6191,0.6192,0.6191,0.6192
NZDUSD,20081014,223400,0.6191,0.6191,0.6191,0.6191
NZDUSD,20081014,223500,0.6191,0.6191,0.6183,0.6184
NZDUSD,20081014,223600,0.6183,0.6183,0.6182,0.6182
NZDUSD,20081014,223700,0.6182,0.6184,0.6180,0.6184
NZDUSD,20081014,223800,0.6185,0.6186,0.6181,0.6185
NZDUSD,20081014,223900,0.6184,0.6186,0.6184,0.6184
NZDUSD,20081014,224000,0.6183,0.6183,0.6181,0.6181
NZDUSD,20081014,224100,0.6183,0.6183,0.6181,0.6181
NZDUSD,20081014,224200,0.6183,0.6185,0.6180,0.6185
NZDUSD,20081014,224300,0.6186,0.6186,0.6186,0.6186
NZDUSD,20081014,224400,0.6186,0.6186,0.6185,0.6185
NZDUSD,20081014,224500,0.6185,0.6185,0.6185,0.6185
NZDUSD,20081014,224600,0.6189,0.6189,0.6186,0.6186
NZDUSD,20081014,224700,0.6187,0.6188,0.6185,0.6188
NZDUSD,20081014,224800,0.6188,0.6191,0.6188,0.6191
NZDUSD,20081014,224900,0.6191,0.6191,0.6191,0.6191
NZDUSD,20081014,225000,0.6186,0.6187,0.6186,0.6187
NZDUSD,20081014,225100,0.6186,0.6187,0.6186,0.6187
NZDUSD,20081014,225200,0.6187,0.6187,0.6187,0.6187
NZDUSD,20081014,225300,0.6187,0.6187,0.6187,0.6187
NZDUSD,20081014,225400,0.6187,0.6187,0.6181,0.6181
NZDUSD,20081014,225500,0.6176,0.6177,0.6172,0.6174
NZDUSD,20081014,225600,0.6175,0.6176,0.6175,0.6176
NZDUSD,20081014,225700,0.6179,0.6182,0.6179,0.6182
NZDUSD,20081014,225800,0.6183,0.6183,0.6180,0.6182
NZDUSD,20081014,225900,0.6184,0.6184,0.6181,0.6181
NZDUSD,20081014,230000,0.6178,0.6179,0.6178,0.6179
NZDUSD,20081014,230100,0.6178,0.6178,0.6175,0.6176
NZDUSD,20081014,230200,0.6177,0.6179,0.6176,0.6179
NZDUSD,20081014,230300,0.6179,0.6179,0.6178,0.6178
NZDUSD,20081014,230400,0.6178,0.6179,0.6178,0.6179
NZDUSD,20081014,230500,0.6176,0.6177,0.6173,0.6173
NZDUSD,20081014,230600,0.6172,0.6175,0.6170,0.6171
NZDUSD,20081014,230700,0.6171,0.6171,0.6171,0.6171
NZDUSD,20081014,230800,0.6171,0.6171,0.6169,0.6169
NZDUSD,20081014,230900,0.6168,0.6177,0.6168,0.6177
NZDUSD,20081014,231000,0.6177,0.6177,0.6170,0.6170
NZDUSD,20081014,231100,0.6171,0.6172,0.6171,0.6172
NZDUSD,20081014,231200,0.6172,0.6178,0.6172,0.6177
NZDUSD,20081014,231300,0.6178,0.6178,0.6167,0.6169
NZDUSD,20081014,231400,0.6170,0.6170,0.6170,0.6170
NZDUSD,20081014,231500,0.6171,0.6173,0.6171,0.6172
NZDUSD,20081014,231600,0.6172,0.6172,0.6172,0.6172
NZDUSD,20081014,231700,0.6172,0.6173,0.6172,0.6173
NZDUSD,20081014,231800,0.6173,0.6181,0.6173,0.6179
NZDUSD,20081014,231900,0.6180,0.6185,0.6180,0.6185
NZDUSD,20081014,232000,0.6185,0.6187,0.6185,0.6187
NZDUSD,20081014,232100,0.6188,0.6188,0.6188,0.6188
NZDUSD,20081014,232200,0.6187,0.6195,0.6187,0.6195
NZDUSD,20081014,232300,0.6194,0.6194,0.6194,0.6194
NZDUSD,20081014,232400,0.6195,0.6195,0.6192,0.6192
NZDUSD,20081014,232500,0.6191,0.6199,0.6191,0.6199
NZDUSD,20081014,232600,0.6197,0.6206,0.6197,0.6203
NZDUSD,20081014,232700,0.6204,0.6205,0.6203,0.6204
NZDUSD,20081014,232800,0.6204,0.6204,0.6204,0.6204
NZDUSD,20081014,232900,0.6204,0.6204,0.6204,0.6204
NZDUSD,20081014,233000,0.6205,0.6205,0.6202,0.6204
NZDUSD,20081014,233100,0.6203,0.6205,0.6203,0.6205
NZDUSD,20081014,233200,0.6202,0.6205,0.6200,0.6200
NZDUSD,20081014,233300,0.6199,0.6201,0.6198,0.6201
NZDUSD,20081014,233400,0.6200,0.6201,0.6200,0.6201
NZDUSD,20081014,233500,0.6202,0.6206,0.6202,0.6206
NZDUSD,20081014,233600,0.6208,0.6209,0.6205,0.6205
NZDUSD,20081014,233700,0.6204,0.6204,0.6204,0.6204
NZDUSD,20081014,233800,0.6204,0.6204,0.6203,0.6204
NZDUSD,20081014,233900,0.6205,0.6205,0.6205,0.6205
NZDUSD,20081014,234000,0.6205,0.6208,0.6205,0.6208
NZDUSD,20081014,234100,0.6208,0.6208,0.6206,0.6207
NZDUSD,20081014,234200,0.6207,0.6207,0.6205,0.6205
NZDUSD,20081014,234300,0.6205,0.6205,0.6204,0.6204
NZDUSD,20081014,234400,0.6203,0.6203,0.6199,0.6201
NZDUSD,20081014,234500,0.6201,0.6203,0.6195,0.6195
NZDUSD,20081014,234600,0.6194,0.6194,0.6193,0.6193
NZDUSD,20081014,234700,0.6195,0.6198,0.6195,0.6198
NZDUSD,20081014,234800,0.6198,0.6198,0.6192,0.6192
NZDUSD,20081014,234900,0.6192,0.6192,0.6192,0.6192
NZDUSD,20081014,235000,0.6191,0.6191,0.6187,0.6187
NZDUSD,20081014,235100,0.6187,0.6190,0.6187,0.6187
NZDUSD,20081014,235200,0.6186,0.6186,0.6181,0.6181
NZDUSD,20081014,235300,0.6184,0.6185,0.6184,0.6184
NZDUSD,20081014,235400,0.6183,0.6185,0.6183,0.6185
NZDUSD,20081014,235500,0.6187,0.6187,0.6181,0.6185
NZDUSD,20081014,235600,0.6187,0.6190,0.6187,0.6190
NZDUSD,20081014,235700,0.6191,0.6194,0.6191,0.6194
NZDUSD,20081014,235800,0.6195,0.6197,0.6195,0.6196
NZDUSD,20081014,235900,0.6197,0.6198,0.6196,0.6197
NZDUSD,20081015,000000,0.6197,0.6197,0.6195,0.6195
NZDJPY,20081014,000100,62.60,62.65,62.60,62.65
NZDJPY,20081014,000200,62.63,62.65,62.62,62.62
NZDJPY,20081014,000300,62.63,62.67,62.63,62.67
NZDJPY,20081014,000400,62.66,62.66,62.66,62.66
NZDJPY,20081014,000500,62.65,62.66,62.63,62.65
NZDJPY,20081014,000600,62.64,62.64,62.61,62.61
NZDJPY,20081014,000700,62.60,62.60,62.56,62.57
NZDJPY,20081014,000800,62.56,62.57,62.56,62.56
NZDJPY,20081014,000900,62.57,62.57,62.56,62.56
NZDJPY,20081014,001000,62.57,62.57,62.56,62.56
NZDJPY,20081014,001100,62.57,62.58,62.57,62.58
NZDJPY,20081014,001200,62.57,62.60,62.57,62.60
NZDJPY,20081014,001300,62.59,62.59,62.59,62.59
NZDJPY,20081014,001400,62.60,62.62,62.60,62.62
NZDJPY,20081014,001500,62.63,62.64,62.62,62.64
NZDJPY,20081014,001600,62.65,62.66,62.65,62.65
NZDJPY,20081014,001700,62.66,62.72,62.66,62.72
NZDJPY,20081014,001800,62.73,62.76,62.73,62.76
NZDJPY,20081014,001900,62.77,62.80,62.77,62.80
NZDJPY,20081014,002000,62.81,62.85,62.81,62.85
NZDJPY,20081014,002100,62.84,62.84,62.72,62.72
NZDJPY,20081014,002200,62.73,62.79,62.73,62.78
NZDJPY,20081014,002300,62.77,62.77,62.74,62.74
NZDJPY,20081014,002400,62.75,62.79,62.75,62.79
NZDJPY,20081014,002500,62.80,62.85,62.80,62.84
NZDJPY,20081014,002600,62.85,62.87,62.85,62.86
NZDJPY,20081014,002700,62.85,62.90,62.83,62.90
NZDJPY,20081014,002800,62.92,63.00,62.92,62.99
NZDJPY,20081014,002900,62.97,63.01,62.97,63.00
NZDJPY,20081014,003000,62.99,63.00,62.99,62.99
NZDJPY,20081014,003100,63.00,63.01,63.00,63.01
NZDJPY,20081014,003200,63.02,63.02,62.99,62.99
NZDJPY,20081014,003300,62.98,63.06,62.98,63.05
NZDJPY,20081014,003400,63.06,63.16,63.06,63.14
NZDJPY,20081014,003500,63.13,63.15,63.12,63.15
NZDJPY,20081014,003600,63.16,63.17,63.15,63.16
NZDJPY,20081014,003700,63.16,63.16,63.16,63.16
NZDJPY,20081014,003800,63.17,63.17,63.17,63.17
NZDJPY,20081014,003900,63.18,63.18,63.16,63.16
NZDJPY,20081014,004000,63.17,63.17,63.14,63.15
NZDJPY,20081014,004100,63.14,63.19,63.13,63.19
NZDJPY,20081014,004200,63.20,63.25,63.19,63.25
NZDJPY,20081014,004300,63.24,63.24,63.18,63.23
NZDJPY,20081014,004400,63.22,63.28,63.22,63.28
NZDJPY,20081014,004500,63.27,63.28,63.26,63.28
NZDJPY,20081014,004600,63.29,63.41,63.29,63.41
NZDJPY,20081014,004700,63.42,63.43,63.41,63.43
NZDJPY,20081014,004800,63.44,63.44,63.31,63.31
NZDJPY,20081014,004900,63.30,63.30,63.28,63.28
NZDJPY,20081014,005000,63.27,63.27,63.17,63.17
NZDJPY,20081014,005100,63.18,63.21,63.18,63.21
NZDJPY,20081014,005200,63.22,63.22,63.20,63.22
NZDJPY,20081014,005300,63.23,63.23,63.22,63.22
NZDJPY,20081014,005400,63.23,63.25,63.23,63.25
NZDJPY,20081014,005500,63.26,63.28,63.23,63.23
NZDJPY,20081014,005600,63.24,63.25,63.23,63.24
NZDJPY,20081014,005700,63.26,63.28,63.26,63.28
NZDJPY,20081014,005800,63.27,63.31,63.27,63.31
NZDJPY,20081014,005900,63.30,63.30,63.30,63.30
NZDJPY,20081014,010000,63.29,63.30,63.29,63.29
NZDJPY,20081014,010100,63.28,63.30,63.27,63.27
NZDJPY,20081014,010200,63.28,63.29,63.26,63.28
NZDJPY,20081014,010300,63.29,63.29,63.27,63.27
NZDJPY,20081014,010400,63.26,63.26,63.25,63.26
NZDJPY,20081014,010500,63.25,63.26,63.22,63.26
NZDJPY,20081014,010600,63.25,63.25,63.20,63.20
NZDJPY,20081014,010700,63.19,63.19,63.14,63.14
NZDJPY,20081014,010800,63.12,63.13,63.10,63.13
NZDJPY,20081014,010900,63.14,63.15,63.11,63.11
NZDJPY,20081014,011000,63.10,63.10,63.04,63.06
NZDJPY,20081014,011100,63.07,63.07,62.99,63.04
NZDJPY,20081014,011200,63.05,63.06,63.04,63.04
NZDJPY,20081014,011300,63.05,63.13,63.05,63.12
NZDJPY,20081014,011400,63.13,63.13,63.12,63.13
NZDJPY,20081014,011500,63.13,63.13,63.13,63.13
NZDJPY,20081014,011600,63.12,63.13,63.12,63.12
NZDJPY,20081014,011700,63.12,63.12,63.12,63.12
NZDJPY,20081014,011800,63.11,63.11,63.07,63.07
NZDJPY,20081014,011900,63.06,63.06,63.00,63.01
NZDJPY,20081014,012000,63.02,63.02,63.01,63.01
NZDJPY,20081014,012100,63.01,63.01,63.01,63.01
NZDJPY,20081014,012200,63.02,63.02,63.00,63.00
NZDJPY,20081014,012300,63.01,63.05,63.01,63.05
NZDJPY,20081014,012400,63.06,63.15,63.06,63.15
NZDJPY,20081014,012500,63.16,63.22,63.16,63.21
NZDJPY,20081014,012600,63.22,63.24,63.21,63.24
NZDJPY,20081014,012700,63.25,63.33,63.25,63.33
NZDJPY,20081014,012800,63.34,63.34,63.33,63.33
NZDJPY,20081014,012900,63.34,63.39,63.34,63.39
NZDJPY,20081014,013000,63.40,63.42,63.40,63.41
NZDJPY,20081014,013100,63.40,63.40,63.33,63.35
NZDJPY,20081014,013200,63.34,63.35,63.33,63.35
NZDJPY,20081014,013300,63.36,63.36,63.34,63.34
NZDJPY,20081014,013400,63.34,63.36,63.34,63.35
NZDJPY,20081014,013500,63.36,63.37,63.36,63.37
NZDJPY,20081014,013600,63.35,63.35,63.32,63.35
NZDJPY,20081014,013700,63.34,63.38,63.34,63.34
NZDJPY,20081014,013800,63.33,63.33,63.29,63.29
NZDJPY,20081014,013900,63.27,63.29,63.26,63.27
NZDJPY,20081014,014000,63.28,63.28,63.27,63.27
NZDJPY,20081014,014100,63.26,63.31,63.25,63.31
NZDJPY,20081014,014200,63.32,63.33,63.30,63.33
NZDJPY,20081014,014300,63.32,63.33,63.30,63.31
NZDJPY,20081014,014400,63.32,63.32,63.30,63.30
NZDJPY,20081014,014500,63.31,63.37,63.31,63.37
NZDJPY,20081014,014600,63.38,63.41,63.38,63.41
NZDJPY,20081014,014700,63.40,63.40,63.28,63.28
NZDJPY,20081014,014800,63.29,63.30,63.27,63.27
NZDJPY,20081014,014900,63.28,63.30,63.26,63.30
NZDJPY,20081014,015000,63.31,63.38,63.31,63.37
NZDJPY,20081014,015100,63.38,63.41,63.38,63.41
NZDJPY,20081014,015200,63.42,63.45,63.41,63.45
NZDJPY,20081014,015300,63.47,63.47,63.43,63.45
NZDJPY,20081014,015400,63.46,63.48,63.46,63.48
NZDJPY,20081014,015500,63.49,63.49,63.44,63.44
NZDJPY,20081014,015600,63.43,63.52,63.43,63.52
NZDJPY,20081014,015700,63.53,63.56,63.52,63.52
NZDJPY,20081014,015800,63.53,63.56,63.51,63.56
NZDJPY,20081014,015900,63.57,63.62,63.56,63.62
NZDJPY,20081014,020000,63.61,63.66,63.60,63.66
NZDJPY,20081014,020100,63.67,63.75,63.67,63.75
NZDJPY,20081014,020200,63.74,63.75,63.68,63.68
NZDJPY,20081014,020300,63.67,63.67,63.64,63.64
NZDJPY,20081014,020400,63.63,63.64,63.62,63.62
NZDJPY,20081014,020500,63.63,63.63,63.62,63.63
NZDJPY,20081014,020600,63.62,63.62,63.60,63.61
NZDJPY,20081014,020700,63.63,63.67,63.63,63.67
NZDJPY,20081014,020800,63.65,63.65,63.62,63.64
NZDJPY,20081014,020900,63.65,63.68,63.65,63.68
NZDJPY,20081014,021000,63.67,63.69,63.67,63.68
NZDJPY,20081014,021100,63.69,63.71,63.68,63.70
NZDJPY,20081014,021200,63.72,63.76,63.72,63.76
NZDJPY,20081014,021300,63.77,63.78,63.77,63.78
NZDJPY,20081014,021400,63.79,63.88,63.79,63.88
NZDJPY,20081014,021500,63.87,63.99,63.87,63.99
NZDJPY,20081014,021600,64.00,64.02,63.98,64.01
NZDJPY,20081014,021700,64.00,64.15,64.00,64.11
NZDJPY,20081014,021800,64.08,64.10,64.08,64.09
NZDJPY,20081014,021900,64.08,64.08,64.00,64.01
NZDJPY,20081014,022000,64.00,64.06,63.98,64.05
NZDJPY,20081014,022100,64.04,64.06,63.97,63.97
NZDJPY,20081014,022200,63.98,64.02,63.98,64.01
NZDJPY,20081014,022300,64.02,64.04,64.02,64.03
NZDJPY,20081014,022400,64.02,64.05,64.02,64.05
NZDJPY,20081014,022500,64.06,64.09,64.06,64.08
NZDJPY,20081014,022600,64.07,64.12,64.05,64.12
NZDJPY,20081014,022700,64.14,64.22,64.14,64.19
NZDJPY,20081014,022800,64.18,64.19,64.13,64.13
NZDJPY,20081014,022900,64.12,64.14,64.11,64.11
NZDJPY,20081014,023000,64.10,64.11,64.06,64.06
NZDJPY,20081014,023100,64.07,64.10,64.04,64.04
NZDJPY,20081014,023200,64.05,64.15,64.05,64.08
NZDJPY,20081014,023300,64.07,64.07,64.05,64.07
NZDJPY,20081014,023400,64.08,64.09,64.06,64.06
NZDJPY,20081014,023500,64.05,64.08,64.05,64.06
NZDJPY,20081014,023600,64.05,64.07,64.05,64.05
NZDJPY,20081014,023700,64.04,64.05,64.04,64.05
NZDJPY,20081014,023800,64.06,64.10,64.06,64.09
NZDJPY,20081014,023900,64.10,64.11,64.10,64.10
NZDJPY,20081014,024000,64.11,64.11,64.07,64.07
NZDJPY,20081014,024100,64.08,64.09,64.07,64.07
NZDJPY,20081014,024200,64.08,64.08,63.92,63.92
NZDJPY,20081014,024300,63.91,63.91,63.77,63.77
NZDJPY,20081014,024400,63.78,63.78,63.72,63.72
NZDJPY,20081014,024500,63.71,63.86,63.71,63.85
NZDJPY,20081014,024600,63.86,63.87,63.83,63.84
NZDJPY,20081014,024700,63.85,63.88,63.85,63.88
NZDJPY,20081014,024800,63.87,63.87,63.83,63.83
NZDJPY,20081014,024900,63.84,63.84,63.83,63.84
NZDJPY,20081014,025000,63.83,63.84,63.79,63.79
NZDJPY,20081014,025100,63.78,63.78,63.75,63.75
NZDJPY,20081014,025200,63.76,63.76,63.69,63.69
NZDJPY,20081014,025300,63.66,63.66,63.53,63.54
NZDJPY,20081014,025400,63.53,63.53,63.49,63.52
NZDJPY,20081014,025500,63.53,63.57,63.53,63.56
NZDJPY,20081014,025600,63.59,63.67,63.56,63.62
NZDJPY,20081014,025700,63.63,63.81,63.62,63.73
NZDJPY,20081014,025800,63.72,63.86,63.72,63.86
NZDJPY,20081014,025900,63.85,63.85,63.81,63.81
NZDJPY,20081014,030000,63.83,63.84,63.78,63.80
NZDJPY,20081014,030100,63.79,63.79,63.67,63.70
NZDJPY,20081014,030200,63.75,63.81,63.74,63.80
NZDJPY,20081014,030300,63.79,63.84,63.78,63.79
NZDJPY,20081014,030400,63.80,63.80,63.78,63.79
NZDJPY,20081014,030500,63.80,63.80,63.74,63.74
NZDJPY,20081014,030600,63.75,63.75,63.65,63.65
NZDJPY,20081014,030700,63.64,63.66,63.61,63.62
NZDJPY,20081014,030800,63.61,63.61,63.58,63.59
NZDJPY,20081014,030900,63.60,63.61,63.57,63.57
NZDJPY,20081014,031000,63.56,63.65,63.55,63.65
NZDJPY,20081014,031100,63.67,63.73,63.65,63.72
NZDJPY,20081014,031200,63.71,63.71,63.63,63.65
NZDJPY,20081014,031300,63.63,63.63,63.56,63.56
NZDJPY,20081014,031400,63.55,63.56,63.52,63.52
NZDJPY,20081014,031500,63.51,63.51,63.37,63.37
NZDJPY,20081014,031600,63.34,63.45,63.30,63.38
NZDJPY,20081014,031700,63.37,63.40,63.37,63.37
NZDJPY,20081014,031800,63.38,63.44,63.38,63.41
NZDJPY,20081014,031900,63.42,63.45,63.42,63.45
NZDJPY,20081014,032000,63.46,63.49,63.45,63.46
NZDJPY,20081014,032100,63.47,63.49,63.45,63.46
NZDJPY,20081014,032200,63.47,63.48,63.47,63.47
NZDJPY,20081014,032300,63.48,63.48,63.44,63.44
NZDJPY,20081014,032400,63.43,63.45,63.42,63.45
NZDJPY,20081014,032500,63.44,63.44,63.40,63.40
NZDJPY,20081014,032600,63.39,63.40,63.38,63.40
NZDJPY,20081014,032700,63.41,63.44,63.41,63.44
NZDJPY,20081014,032800,63.43,63.45,63.43,63.45
NZDJPY,20081014,032900,63.48,63.52,63.48,63.52
NZDJPY,20081014,033000,63.53,63.55,63.52,63.52
NZDJPY,20081014,033100,63.51,63.51,63.47,63.49
NZDJPY,20081014,033200,63.48,63.51,63.45,63.50
NZDJPY,20081014,033300,63.51,63.54,63.49,63.52
NZDJPY,20081014,033400,63.51,63.51,63.48,63.48
NZDJPY,20081014,033500,63.47,63.52,63.47,63.52
NZDJPY,20081014,033600,63.53,63.53,63.51,63.52
NZDJPY,20081014,033700,63.53,63.56,63.53,63.56
NZDJPY,20081014,033800,63.57,63.62,63.57,63.61
NZDJPY,20081014,033900,63.60,63.61,63.59,63.60
NZDJPY,20081014,034000,63.59,63.59,63.56,63.56
NZDJPY,20081014,034100,63.55,63.55,63.50,63.50
NZDJPY,20081014,034200,63.49,63.53,63.49,63.53
NZDJPY,20081014,034300,63.52,63.59,63.52,63.59
NZDJPY,20081014,034400,63.60,63.63,63.59,63.63
NZDJPY,20081014,034500,63.64,63.71,63.62,63.62
NZDJPY,20081014,034600,63.59,63.62,63.58,63.58
NZDJPY,20081014,034700,63.59,63.62,63.59,63.59
NZDJPY,20081014,034800,63.60,63.62,63.59,63.59
NZDJPY,20081014,034900,63.58,63.59,63.56,63.56
NZDJPY,20081014,035000,63.55,63.57,63.55,63.57
NZDJPY,20081014,035100,63.58,63.64,63.57,63.64
NZDJPY,20081014,035200,63.63,63.63,63.60,63.62
NZDJPY,20081014,035300,63.63,63.64,63.60,63.61
NZDJPY,20081014,035400,63.62,63.64,63.62,63.63
NZDJPY,20081014,035500,63.62,63.63,63.62,63.62
NZDJPY,20081014,035600,63.61,63.61,63.60,63.60
NZDJPY,20081014,035700,63.61,63.62,63.58,63.59
NZDJPY,20081014,035800,63.60,63.61,63.57,63.57
NZDJPY,20081014,035900,63.56,63.57,63.56,63.57
NZDJPY,20081014,040000,63.56,63.61,63.56,63.61
NZDJPY,20081014,040100,63.60,63.63,63.60,63.63
NZDJPY,20081014,040200,63.62,63.62,63.56,63.57
NZDJPY,20081014,040300,63.58,63.59,63.57,63.59
NZDJPY,20081014,040400,63.60,63.61,63.59,63.61
NZDJPY,20081014,040500,63.60,63.69,63.60,63.69
NZDJPY,20081014,040600,63.68,63.68,63.66,63.67
NZDJPY,20081014,040700,63.66,63.69,63.66,63.69
NZDJPY,20081014,040800,63.70,63.71,63.68,63.70
NZDJPY,20081014,040900,63.71,63.71,63.69,63.71
NZDJPY,20081014,041000,63.72,63.72,63.68,63.68
NZDJPY,20081014,041100,63.69,63.71,63.69,63.70
NZDJPY,20081014,041200,63.69,63.69,63.67,63.67
NZDJPY,20081014,041300,63.66,63.69,63.66,63.69
NZDJPY,20081014,041400,63.68,63.68,63.67,63.68
NZDJPY,20081014,041500,63.69,63.71,63.69,63.71
NZDJPY,20081014,041600,63.72,63.72,63.70,63.70
NZDJPY,20081014,041700,63.69,63.69,63.63,63.63
NZDJPY,20081014,041800,63.62,63.62,63.56,63.57
NZDJPY,20081014,041900,63.58,63.60,63.56,63.60
NZDJPY,20081014,042000,63.59,63.60,63.59,63.60
NZDJPY,20081014,042100,63.61,63.70,63.61,63.69
NZDJPY,20081014,042200,63.68,63.69,63.68,63.69
NZDJPY,20081014,042300,63.68,63.74,63.68,63.69
NZDJPY,20081014,042400,63.71,63.73,63.69,63.73
NZDJPY,20081014,042500,63.74,63.84,63.70,63.83
NZDJPY,20081014,042600,63.82,63.82,63.77,63.80
NZDJPY,20081014,042700,63.81,63.84,63.80,63.84
NZDJPY,20081014,042800,63.83,63.85,63.83,63.85
NZDJPY,20081014,042900,63.86,63.86,63.81,63.81
NZDJPY,20081014,043000,63.80,63.80,63.77,63.77
NZDJPY,20081014,043100,63.78,63.81,63.78,63.78
NZDJPY,20081014,043200,63.77,63.82,63.77,63.82
NZDJPY,20081014,043300,63.83,63.83,63.81,63.83
NZDJPY,20081014,043400,63.82,63.82,63.75,63.75
NZDJPY,20081014,043500,63.74,63.74,63.71,63.71
NZDJPY,20081014,043600,63.72,63.75,63.71,63.71
NZDJPY,20081014,043700,63.70,63.71,63.67,63.67
NZDJPY,20081014,043800,63.66,63.67,63.64,63.66
NZDJPY,20081014,043900,63.65,63.65,63.56,63.56
NZDJPY,20081014,044000,63.55,63.56,63.52,63.53
NZDJPY,20081014,044100,63.54,63.56,63.54,63.56
NZDJPY,20081014,044200,63.55,63.56,63.53,63.56
NZDJPY,20081014,044300,63.57,63.69,63.57,63.65
NZDJPY,20081014,044400,63.64,63.65,63.63,63.65
NZDJPY,20081014,044500,63.64,63.64,63.62,63.63
NZDJPY,20081014,044600,63.64,63.64,63.63,63.64
NZDJPY,20081014,044700,63.63,63.63,63.59,63.59
NZDJPY,20081014,044800,63.60,63.60,63.59,63.59
NZDJPY,20081014,044900,63.59,63.60,63.59,63.60
NZDJPY,20081014,045000,63.60,63.60,63.59,63.60
NZDJPY,20081014,045100,63.61,63.61,63.59,63.60
NZDJPY,20081014,045200,63.59,63.59,63.58,63.58
NZDJPY,20081014,045300,63.59,63.60,63.59,63.60
NZDJPY,20081014,045400,63.61,63.63,63.60,63.63
NZDJPY,20081014,045500,63.63,63.70,63.63,63.70
NZDJPY,20081014,045600,63.72,63.76,63.72,63.76
NZDJPY,20081014,045700,63.75,63.77,63.75,63.76
NZDJPY,20081014,045800,63.75,63.75,63.71,63.71
NZDJPY,20081014,045900,63.70,63.70,63.69,63.69
NZDJPY,20081014,050000,63.68,63.68,63.66,63.66
NZDJPY,20081014,050100,63.66,63.67,63.64,63.64
NZDJPY,20081014,050200,63.63,63.64,63.61,63.64
NZDJPY,20081014,050300,63.63,63.65,63.62,63.64
NZDJPY,20081014,050400,63.65,63.65,63.60,63.60
NZDJPY,20081014,050500,63.62,63.65,63.62,63.62
NZDJPY,20081014,050600,63.62,63.63,63.62,63.62
NZDJPY,20081014,050700,63.61,63.61,63.60,63.61
NZDJPY,20081014,050800,63.60,63.61,63.59,63.59
NZDJPY,20081014,050900,63.60,63.60,63.56,63.56
NZDJPY,20081014,051000,63.57,63.58,63.56,63.57
NZDJPY,20081014,051100,63.58,63.61,63.58,63.60
NZDJPY,20081014,051200,63.61,63.65,63.61,63.64
NZDJPY,20081014,051300,63.64,63.64,63.64,63.64
NZDJPY,20081014,051400,63.65,63.66,63.64,63.64
NZDJPY,20081014,051500,63.63,63.63,63.61,63.61
NZDJPY,20081014,051600,63.62,63.64,63.61,63.64
NZDJPY,20081014,051700,63.63,63.63,63.62,63.62
NZDJPY,20081014,051800,63.63,63.65,63.63,63.65
NZDJPY,20081014,051900,63.67,63.70,63.67,63.70
NZDJPY,20081014,052000,63.69,63.70,63.69,63.70
NZDJPY,20081014,052100,63.69,63.69,63.66,63.66
NZDJPY,20081014,052200,63.65,63.65,63.59,63.59
NZDJPY,20081014,052300,63.58,63.59,63.56,63.58
NZDJPY,20081014,052400,63.59,63.61,63.59,63.61
NZDJPY,20081014,052500,63.60,63.61,63.59,63.60
NZDJPY,20081014,052600,63.61,63.61,63.60,63.60
NZDJPY,20081014,052700,63.61,63.61,63.57,63.58
NZDJPY,20081014,052800,63.56,63.56,63.51,63.51
NZDJPY,20081014,052900,63.52,63.53,63.48,63.48
NZDJPY,20081014,053000,63.49,63.50,63.44,63.44
NZDJPY,20081014,053100,63.46,63.51,63.46,63.51
NZDJPY,20081014,053200,63.52,63.56,63.52,63.56
NZDJPY,20081014,053300,63.55,63.55,63.47,63.47
NZDJPY,20081014,053400,63.41,63.42,63.38,63.40
NZDJPY,20081014,053500,63.41,63.41,63.34,63.34
NZDJPY,20081014,053600,63.35,63.41,63.35,63.41
NZDJPY,20081014,053700,63.43,63.49,63.43,63.49
NZDJPY,20081014,053800,63.50,63.62,63.50,63.62
NZDJPY,20081014,053900,63.65,63.73,63.65,63.70
NZDJPY,20081014,054000,63.69,63.69,63.64,63.66
NZDJPY,20081014,054100,63.65,63.65,63.58,63.58
NZDJPY,20081014,054200,63.59,63.70,63.59,63.70
NZDJPY,20081014,054300,63.71,63.72,63.70,63.70
NZDJPY,20081014,054400,63.69,63.73,63.68,63.73
NZDJPY,20081014,054500,63.74,63.75,63.72,63.72
NZDJPY,20081014,054600,63.71,63.71,63.69,63.69
NZDJPY,20081014,054700,63.70,63.70,63.63,63.64
NZDJPY,20081014,054800,63.65,63.65,63.61,63.63
NZDJPY,20081014,054900,63.64,63.64,63.62,63.62
NZDJPY,20081014,055000,63.61,63.62,63.56,63.56
NZDJPY,20081014,055100,63.57,63.58,63.56,63.56
NZDJPY,20081014,055200,63.57,63.63,63.56,63.63
NZDJPY,20081014,055300,63.64,63.69,63.64,63.68
NZDJPY,20081014,055400,63.69,63.70,63.67,63.67
NZDJPY,20081014,055500,63.66,63.67,63.65,63.65
NZDJPY,20081014,055600,63.64,63.64,63.63,63.63
NZDJPY,20081014,055700,63.62,63.63,63.62,63.62
NZDJPY,20081014,055800,63.61,63.61,63.52,63.52
NZDJPY,20081014,055900,63.53,63.58,63.53,63.58
NZDJPY,20081014,060000,63.59,63.62,63.59,63.62
NZDJPY,20081014,060100,63.63,63.66,63.63,63.65
NZDJPY,20081014,060200,63.66,63.66,63.64,63.64
NZDJPY,20081014,060300,63.63,63.63,63.62,63.63
NZDJPY,20081014,060400,63.64,63.64,63.58,63.58
NZDJPY,20081014,060500,63.57,63.58,63.56,63.56
NZDJPY,20081014,060600,63.57,63.59,63.57,63.58
NZDJPY,20081014,060700,63.57,63.60,63.57,63.59
NZDJPY,20081014,060800,63.60,63.60,63.57,63.58
NZDJPY,20081014,060900,63.59,63.60,63.58,63.60
NZDJPY,20081014,061000,63.59,63.62,63.59,63.62
NZDJPY,20081014,061100,63.63,63.67,63.63,63.67
NZDJPY,20081014,061200,63.68,63.68,63.67,63.68
NZDJPY,20081014,061300,63.67,63.67,63.61,63.61
NZDJPY,20081014,061400,63.62,63.62,63.61,63.61
NZDJPY,20081014,061500,63.62,63.62,63.59,63.60
NZDJPY,20081014,061600,63.59,63.59,63.55,63.55
NZDJPY,20081014,061700,63.56,63.56,63.53,63.54
NZDJPY,20081014,061800,63.53,63.57,63.52,63.57
NZDJPY,20081014,061900,63.58,63.60,63.58,63.58
NZDJPY,20081014,062000,63.59,63.62,63.59,63.61
NZDJPY,20081014,062100,63.62,63.65,63.61,63.63
NZDJPY,20081014,062200,63.64,63.64,63.60,63.62
NZDJPY,20081014,062300,63.63,63.63,63.61,63.62
NZDJPY,20081014,062400,63.61,63.61,63.60,63.60
NZDJPY,20081014,062500,63.59,63.60,63.58,63.58
NZDJPY,20081014,062600,63.57,63.61,63.57,63.60
NZDJPY,20081014,062700,63.59,63.59,63.54,63.54
NZDJPY,20081014,062800,63.53,63.53,63.48,63.50
NZDJPY,20081014,062900,63.51,63.51,63.48,63.48
NZDJPY,20081014,063000,63.45,63.45,63.39,63.40
NZDJPY,20081014,063100,63.41,63.41,63.40,63.40
NZDJPY,20081014,063200,63.41,63.41,63.34,63.35
NZDJPY,20081014,063300,63.34,63.35,63.33,63.33
NZDJPY,20081014,063400,63.31,63.31,63.15,63.20
NZDJPY,20081014,063500,63.21,63.26,63.21,63.26
NZDJPY,20081014,063600,63.25,63.31,63.25,63.31
NZDJPY,20081014,063700,63.32,63.36,63.32,63.35
NZDJPY,20081014,063800,63.36,63.41,63.35,63.41
NZDJPY,20081014,063900,63.42,63.45,63.42,63.45
NZDJPY,20081014,064000,63.46,63.47,63.44,63.44
NZDJPY,20081014,064100,63.45,63.45,63.40,63.42
NZDJPY,20081014,064200,63.43,63.43,63.40,63.40
NZDJPY,20081014,064300,63.39,63.39,63.37,63.38
NZDJPY,20081014,064400,63.37,63.37,63.31,63.31
NZDJPY,20081014,064500,63.32,63.33,63.31,63.33
NZDJPY,20081014,064600,63.34,63.37,63.33,63.37
NZDJPY,20081014,064700,63.38,63.45,63.38,63.45
NZDJPY,20081014,064800,63.44,63.46,63.44,63.45
NZDJPY,20081014,064900,63.46,63.48,63.45,63.48
NZDJPY,20081014,065000,63.49,63.50,63.48,63.50
NZDJPY,20081014,065100,63.51,63.51,63.50,63.50
NZDJPY,20081014,065200,63.51,63.54,63.51,63.53
NZDJPY,20081014,065300,63.52,63.54,63.51,63.54
NZDJPY,20081014,065400,63.54,63.56,63.54,63.56
NZDJPY,20081014,065500,63.57,63.63,63.57,63.63
NZDJPY,20081014,065600,63.64,63.66,63.64,63.66
NZDJPY,20081014,065700,63.66,63.66,63.64,63.64
NZDJPY,20081014,065800,63.65,63.65,63.61,63.62
NZDJPY,20081014,065900,63.63,63.64,63.63,63.64
NZDJPY,20081014,070000,63.65,63.66,63.62,63.66
NZDJPY,20081014,070100,63.65,63.67,63.63,63.66
NZDJPY,20081014,070200,63.65,63.66,63.60,63.63
NZDJPY,20081014,070300,63.64,63.69,63.64,63.69
NZDJPY,20081014,070400,63.68,63.68,63.68,63.68
NZDJPY,20081014,070500,63.67,63.67,63.67,63.67
NZDJPY,20081014,070600,63.66,63.67,63.66,63.66
NZDJPY,20081014,070700,63.65,63.66,63.65,63.66
NZDJPY,20081014,070800,63.65,63.65,63.62,63.63
NZDJPY,20081014,070900,63.64,63.64,63.62,63.62
NZDJPY,20081014,071000,63.63,63.67,63.63,63.67
NZDJPY,20081014,071100,63.66,63.69,63.66,63.69
NZDJPY,20081014,071200,63.70,63.75,63.70,63.73
NZDJPY,20081014,071300,63.72,63.72,63.68,63.69
NZDJPY,20081014,071400,63.68,63.68,63.66,63.67
NZDJPY,20081014,071500,63.68,63.73,63.68,63.72
NZDJPY,20081014,071600,63.71,63.72,63.69,63.69
NZDJPY,20081014,071700,63.70,63.71,63.70,63.70
NZDJPY,20081014,071800,63.69,63.75,63.69,63.74
NZDJPY,20081014,071900,63.75,63.76,63.75,63.75
NZDJPY,20081014,072000,63.76,63.77,63.76,63.77
NZDJPY,20081014,072100,63.76,63.78,63.76,63.78
NZDJPY,20081014,072200,63.79,63.83,63.79,63.83
NZDJPY,20081014,072300,63.82,63.82,63.81,63.81
NZDJPY,20081014,072400,63.80,63.80,63.77,63.77
NZDJPY,20081014,072500,63.76,63.76,63.74,63.75
NZDJPY,20081014,072600,63.76,63.76,63.74,63.74
NZDJPY,20081014,072700,63.75,63.77,63.73,63.73
NZDJPY,20081014,072800,63.72,63.72,63.63,63.63
NZDJPY,20081014,072900,63.62,63.62,63.60,63.60
NZDJPY,20081014,073000,63.61,63.64,63.61,63.64
NZDJPY,20081014,073100,63.63,63.63,63.52,63.56
NZDJPY,20081014,073200,63.58,63.58,63.58,63.58
NZDJPY,20081014,073300,63.59,63.61,63.59,63.60
NZDJPY,20081014,073400,63.59,63.59,63.55,63.56
NZDJPY,20081014,073500,63.57,63.61,63.57,63.61
NZDJPY,20081014,073600,63.60,63.60,63.60,63.60
NZDJPY,20081014,073700,63.59,63.63,63.59,63.63
NZDJPY,20081014,073800,63.62,63.66,63.62,63.65
NZDJPY,20081014,073900,63.64,63.66,63.64,63.64
NZDJPY,20081014,074000,63.65,63.71,63.65,63.70
NZDJPY,20081014,074100,63.71,63.74,63.70,63.71
NZDJPY,20081014,074200,63.72,63.73,63.72,63.73
NZDJPY,20081014,074300,63.72,63.72,63.66,63.66
NZDJPY,20081014,074400,63.65,63.66,63.64,63.64
NZDJPY,20081014,074500,63.63,63.64,63.58,63.59
NZDJPY,20081014,074600,63.58,63.61,63.58,63.61
NZDJPY,20081014,074700,63.62,63.70,63.62,63.70
NZDJPY,20081014,074800,63.72,63.81,63.72,63.81
NZDJPY,20081014,074900,63.80,63.82,63.75,63.75
NZDJPY,20081014,075000,63.74,63.78,63.74,63.77
NZDJPY,20081014,075100,63.76,63.78,63.76,63.78
NZDJPY,20081014,075200,63.79,63.80,63.79,63.79
NZDJPY,20081014,075300,63.80,63.81,63.78,63.79
NZDJPY,20081014,075400,63.78,63.81,63.78,63.80
NZDJPY,20081014,075500,63.81,63.83,63.81,63.82
NZDJPY,20081014,075600,63.83,63.83,63.83,63.83
NZDJPY,20081014,075700,63.84,63.85,63.84,63.85
NZDJPY,20081014,075800,63.84,63.88,63.84,63.88
NZDJPY,20081014,075900,63.89,63.90,63.89,63.90
NZDJPY,20081014,080000,63.91,63.92,63.91,63.91
NZDJPY,20081014,080100,63.90,63.91,63.88,63.90
NZDJPY,20081014,080200,63.91,63.92,63.90,63.90
NZDJPY,20081014,080300,63.91,63.94,63.91,63.94
NZDJPY,20081014,080400,63.93,63.93,63.91,63.91
NZDJPY,20081014,080500,63.92,63.93,63.92,63.93
NZDJPY,20081014,080600,63.92,63.93,63.80,63.81
NZDJPY,20081014,080700,63.80,63.80,63.74,63.74
NZDJPY,20081014,080800,63.73,63.73,63.58,63.60
NZDJPY,20081014,080900,63.62,63.62,63.59,63.60
NZDJPY,20081014,081000,63.63,63.67,63.63,63.67
NZDJPY,20081014,081100,63.66,63.66,63.63,63.63
NZDJPY,20081014,081200,63.62,63.62,63.61,63.61
NZDJPY,20081014,081300,63.62,63.62,63.59,63.59
NZDJPY,20081014,081400,63.60,63.66,63.59,63.66
NZDJPY,20081014,081500,63.67,63.69,63.61,63.61
NZDJPY,20081014,081600,63.62,63.65,63.61,63.61
NZDJPY,20081014,081700,63.62,63.67,63.62,63.67
NZDJPY,20081014,081800,63.72,63.73,63.72,63.72
NZDJPY,20081014,081900,63.73,63.76,63.73,63.75
NZDJPY,20081014,082000,63.74,63.79,63.74,63.79
NZDJPY,20081014,082100,63.80,63.81,63.70,63.71
NZDJPY,20081014,082200,63.70,63.73,63.69,63.73
NZDJPY,20081014,082300,63.73,63.74,63.73,63.73
NZDJPY,20081014,082400,63.74,63.74,63.68,63.68
NZDJPY,20081014,082500,63.67,63.72,63.67,63.72
NZDJPY,20081014,082600,63.71,63.71,63.66,63.66
NZDJPY,20081014,082700,63.65,63.66,63.62,63.63
NZDJPY,20081014,082800,63.65,63.66,63.64,63.66
NZDJPY,20081014,082900,63.65,63.67,63.65,63.66
NZDJPY,20081014,083000,63.65,63.66,63.65,63.66
NZDJPY,20081014,083100,63.64,63.65,63.63,63.65
NZDJPY,20081014,083200,63.66,63.67,63.64,63.64
NZDJPY,20081014,083300,63.65,63.73,63.65,63.70
NZDJPY,20081014,083400,63.69,63.71,63.67,63.67
NZDJPY,20081014,083500,63.68,63.68,63.67,63.67
NZDJPY,20081014,083600,63.66,63.66,63.63,63.63
NZDJPY,20081014,083700,63.62,63.62,63.56,63.56
NZDJPY,20081014,083800,63.55,63.55,63.52,63.52
NZDJPY,20081014,083900,63.51,63.51,63.47,63.47
NZDJPY,20081014,084000,63.46,63.47,63.40,63.40
NZDJPY,20081014,084100,63.41,63.43,63.41,63.43
NZDJPY,20081014,084200,63.45,63.54,63.45,63.53
NZDJPY,20081014,084300,63.54,63.56,63.54,63.55
NZDJPY,20081014,084400,63.54,63.54,63.43,63.44
NZDJPY,20081014,084500,63.43,63.45,63.42,63.45
NZDJPY,20081014,084600,63.44,63.44,63.42,63.42
NZDJPY,20081014,084700,63.41,63.41,63.40,63.41
NZDJPY,20081014,084800,63.40,63.42,63.40,63.42
NZDJPY,20081014,084900,63.43,63.46,63.43,63.46
NZDJPY,20081014,085000,63.45,63.47,63.40,63.40
NZDJPY,20081014,085100,63.39,63.39,63.30,63.31
NZDJPY,20081014,085200,63.34,63.35,63.31,63.32
NZDJPY,20081014,085300,63.33,63.34,63.20,63.20
NZDJPY,20081014,085400,63.19,63.19,62.99,62.99
NZDJPY,20081014,085500,62.97,63.07,62.94,63.07
NZDJPY,20081014,085600,63.09,63.12,63.09,63.09
NZDJPY,20081014,085700,63.08,63.12,63.07,63.12
NZDJPY,20081014,085800,63.13,63.20,63.11,63.19
NZDJPY,20081014,085900,63.20,63.37,63.20,63.36
NZDJPY,20081014,090000,63.35,63.49,63.34,63.49
NZDJPY,20081014,090100,63.50,63.51,63.48,63.48
NZDJPY,20081014,090200,63.47,63.47,63.42,63.42
NZDJPY,20081014,090300,63.41,63.41,63.31,63.33
NZDJPY,20081014,090400,63.36,63.45,63.36,63.41
NZDJPY,20081014,090500,63.42,63.45,63.41,63.44
NZDJPY,20081014,090600,63.43,63.45,63.29,63.29
NZDJPY,20081014,090700,63.31,63.32,63.27,63.31
NZDJPY,20081014,090800,63.32,63.35,63.32,63.33
NZDJPY,20081014,090900,63.34,63.34,63.20,63.20
NZDJPY,20081014,091000,63.16,63.22,63.16,63.21
NZDJPY,20081014,091100,63.20,63.20,63.16,63.16
NZDJPY,20081014,091200,63.17,63.32,63.17,63.32
NZDJPY,20081014,091300,63.40,63.44,63.37,63.37
NZDJPY,20081014,091400,63.38,63.54,63.38,63.49
NZDJPY,20081014,091500,63.48,63.49,63.42,63.48
NZDJPY,20081014,091600,63.49,63.60,63.47,63.58
NZDJPY,20081014,091700,63.55,63.58,63.54,63.56
NZDJPY,20081014,091800,63.55,63.55,63.51,63.53
NZDJPY,20081014,091900,63.52,63.55,63.49,63.49
NZDJPY,20081014,092000,63.46,63.46,63.34,63.34
NZDJPY,20081014,092100,63.32,63.32,63.25,63.26
NZDJPY,20081014,092200,63.27,63.30,63.25,63.25
NZDJPY,20081014,092300,63.24,63.24,63.21,63.22
NZDJPY,20081014,092400,63.23,63.24,63.21,63.21
NZDJPY,20081014,092500,63.20,63.25,63.19,63.24
NZDJPY,20081014,092600,63.23,63.23,63.22,63.22
NZDJPY,20081014,092700,63.21,63.27,63.21,63.24
NZDJPY,20081014,092800,63.23,63.25,63.23,63.25
NZDJPY,20081014,092900,63.26,63.27,63.24,63.25
NZDJPY,20081014,093000,63.26,63.27,63.26,63.26
NZDJPY,20081014,093100,63.25,63.26,63.24,63.26
NZDJPY,20081014,093200,63.27,63.29,63.26,63.29
NZDJPY,20081014,093300,63.30,63.45,63.30,63.42
NZDJPY,20081014,093400,63.48,63.51,63.41,63.51
NZDJPY,20081014,093500,63.50,63.57,63.49,63.57
NZDJPY,20081014,093600,63.58,63.62,63.58,63.58
NZDJPY,20081014,093700,63.59,63.60,63.58,63.58
NZDJPY,20081014,093800,63.59,63.59,63.53,63.53
NZDJPY,20081014,093900,63.52,63.52,63.49,63.50
NZDJPY,20081014,094000,63.49,63.50,63.42,63.42
NZDJPY,20081014,094100,63.43,63.45,63.43,63.45
NZDJPY,20081014,094200,63.46,63.51,63.44,63.51
NZDJPY,20081014,094300,63.52,63.54,63.51,63.51
NZDJPY,20081014,094400,63.52,63.52,63.50,63.50
NZDJPY,20081014,094500,63.49,63.49,63.44,63.44
NZDJPY,20081014,094600,63.43,63.43,63.38,63.39
NZDJPY,20081014,094700,63.38,63.44,63.34,63.44
NZDJPY,20081014,094800,63.45,63.46,63.44,63.45
NZDJPY,20081014,094900,63.46,63.50,63.46,63.49
NZDJPY,20081014,095000,63.48,63.49,63.47,63.48
NZDJPY,20081014,095100,63.47,63.50,63.47,63.50
NZDJPY,20081014,095200,63.51,63.53,63.51,63.53
NZDJPY,20081014,095300,63.54,63.59,63.54,63.59
NZDJPY,20081014,095400,63.57,63.59,63.56,63.59
NZDJPY,20081014,095500,63.60,63.66,63.60,63.66
NZDJPY,20081014,095600,63.65,63.66,63.63,63.63
NZDJPY,20081014,095700,63.64,63.64,63.63,63.64
NZDJPY,20081014,095800,63.63,63.66,63.63,63.66
NZDJPY,20081014,095900,63.67,63.69,63.67,63.68
NZDJPY,20081014,100000,63.67,63.67,63.64,63.64
NZDJPY,20081014,100100,63.65,63.68,63.65,63.67
NZDJPY,20081014,100200,63.66,63.68,63.66,63.67
NZDJPY,20081014,100300,63.68,63.75,63.68,63.74
NZDJPY,20081014,100400,63.75,63.78,63.74,63.78
NZDJPY,20081014,100500,63.80,63.80,63.76,63.76
NZDJPY,20081014,100600,63.77,63.77,63.71,63.71
NZDJPY,20081014,100700,63.69,63.69,63.62,63.63
NZDJPY,20081014,100800,63.62,63.62,63.57,63.60
NZDJPY,20081014,100900,63.59,63.59,63.55,63.59
NZDJPY,20081014,101000,63.60,63.69,63.60,63.68
NZDJPY,20081014,101100,63.69,63.69,63.59,63.63
NZDJPY,20081014,101200,63.64,63.65,63.64,63.64
NZDJPY,20081014,101300,63.62,63.62,63.58,63.59
NZDJPY,20081014,101400,63.60,63.72,63.60,63.72
NZDJPY,20081014,101500,63.77,63.81,63.74,63.77
NZDJPY,20081014,101600,63.78,63.78,63.76,63.76
NZDJPY,20081014,101700,63.75,63.75,63.74,63.74
NZDJPY,20081014,101800,63.75,63.75,63.70,63.70
NZDJPY,20081014,101900,63.69,63.69,63.68,63.68
NZDJPY,20081014,102000,63.69,63.69,63.66,63.67
NZDJPY,20081014,102100,63.66,63.67,63.65,63.65
NZDJPY,20081014,102200,63.66,63.67,63.65,63.67
NZDJPY,20081014,102300,63.68,63.80,63.68,63.80
NZDJPY,20081014,102400,63.81,63.83,63.81,63.82
NZDJPY,20081014,102500,63.81,63.86,63.81,63.86
NZDJPY,20081014,102600,63.87,63.93,63.87,63.93
NZDJPY,20081014,102700,63.92,63.93,63.92,63.92
NZDJPY,20081014,102800,63.91,63.92,63.91,63.91
NZDJPY,20081014,102900,63.90,63.90,63.88,63.89
NZDJPY,20081014,103000,63.88,63.89,63.86,63.86
NZDJPY,20081014,103100,63.85,63.85,63.83,63.85
NZDJPY,20081014,103200,63.84,63.84,63.80,63.83
NZDJPY,20081014,103300,63.82,63.84,63.82,63.84
NZDJPY,20081014,103400,63.83,63.85,63.83,63.85
NZDJPY,20081014,103500,63.84,63.91,63.84,63.91
NZDJPY,20081014,103600,63.92,63.94,63.91,63.94
NZDJPY,20081014,103700,63.95,64.00,63.95,63.97
NZDJPY,20081014,103800,63.96,63.97,63.95,63.95
NZDJPY,20081014,103900,63.94,63.94,63.91,63.92
NZDJPY,20081014,104000,63.91,63.91,63.87,63.89
NZDJPY,20081014,104100,63.88,63.91,63.87,63.91
NZDJPY,20081014,104200,63.90,63.90,63.84,63.84
NZDJPY,20081014,104300,63.83,63.85,63.78,63.85
NZDJPY,20081014,104400,63.86,63.90,63.84,63.84
NZDJPY,20081014,104500,63.85,63.85,63.82,63.83
NZDJPY,20081014,104600,63.82,63.84,63.81,63.84
NZDJPY,20081014,104700,63.86,63.88,63.75,63.75
NZDJPY,20081014,104800,63.74,63.74,63.72,63.73
NZDJPY,20081014,104900,63.72,63.74,63.72,63.72
NZDJPY,20081014,105000,63.73,63.74,63.73,63.74
NZDJPY,20081014,105100,63.73,63.74,63.73,63.73
NZDJPY,20081014,105200,63.74,63.74,63.71,63.71
NZDJPY,20081014,105300,63.70,63.70,63.69,63.69
NZDJPY,20081014,105400,63.70,63.72,63.69,63.71
NZDJPY,20081014,105500,63.70,63.70,63.66,63.66
NZDJPY,20081014,105600,63.67,63.77,63.67,63.76
NZDJPY,20081014,105700,63.77,63.78,63.75,63.76
NZDJPY,20081014,105800,63.75,63.75,63.73,63.73
NZDJPY,20081014,105900,63.72,63.75,63.72,63.74
NZDJPY,20081014,110000,63.73,63.75,63.72,63.75
NZDJPY,20081014,110100,63.74,63.74,63.69,63.70
NZDJPY,20081014,110200,63.69,63.74,63.69,63.74
NZDJPY,20081014,110300,63.73,63.77,63.73,63.76
NZDJPY,20081014,110400,63.75,63.78,63.75,63.77
NZDJPY,20081014,110500,63.76,63.76,63.74,63.74
NZDJPY,20081014,110600,63.73,63.76,63.73,63.76
NZDJPY,20081014,110700,63.77,63.80,63.76,63.77
NZDJPY,20081014,110800,63.78,63.84,63.78,63.84
NZDJPY,20081014,110900,63.85,63.89,63.85,63.86
NZDJPY,20081014,111000,63.85,63.88,63.85,63.87
NZDJPY,20081014,111100,63.88,64.01,63.88,63.96
NZDJPY,20081014,111200,63.95,63.99,63.94,63.99
NZDJPY,20081014,111300,64.00,64.04,63.99,64.02
NZDJPY,20081014,111400,64.01,64.01,63.96,63.96
NZDJPY,20081014,111500,63.95,63.95,63.92,63.94
NZDJPY,20081014,111600,63.93,63.93,63.91,63.92
NZDJPY,20081014,111700,63.91,63.92,63.90,63.91
NZDJPY,20081014,111800,63.92,63.93,63.92,63.92
NZDJPY,20081014,111900,63.91,63.91,63.85,63.89
NZDJPY,20081014,112000,63.88,63.90,63.88,63.90
NZDJPY,20081014,112100,63.91,63.91,63.87,63.87
NZDJPY,20081014,112200,63.88,63.90,63.88,63.90
NZDJPY,20081014,112300,63.91,63.95,63.91,63.94
NZDJPY,20081014,112400,63.93,63.94,63.92,63.92
NZDJPY,20081014,112500,63.93,63.96,63.93,63.96
NZDJPY,20081014,112600,63.95,63.96,63.95,63.96
NZDJPY,20081014,112700,63.96,63.96,63.95,63.95
NZDJPY,20081014,112800,63.94,63.94,63.89,63.89
NZDJPY,20081014,112900,63.90,63.91,63.88,63.88
NZDJPY,20081014,113000,63.89,63.90,63.89,63.90
NZDJPY,20081014,113100,63.89,63.93,63.88,63.93
NZDJPY,20081014,113200,63.94,63.94,63.91,63.92
NZDJPY,20081014,113300,63.92,63.92,63.92,63.92
NZDJPY,20081014,113400,63.91,63.92,63.91,63.91
NZDJPY,20081014,113500,63.90,63.92,63.89,63.92
NZDJPY,20081014,113600,63.93,63.94,63.93,63.94
NZDJPY,20081014,113700,63.93,63.97,63.93,63.94
NZDJPY,20081014,113800,63.93,63.93,63.88,63.88
NZDJPY,20081014,113900,63.87,63.87,63.84,63.85
NZDJPY,20081014,114000,63.84,63.84,63.74,63.75
NZDJPY,20081014,114100,63.76,63.81,63.76,63.81
NZDJPY,20081014,114200,63.80,63.86,63.80,63.85
NZDJPY,20081014,114300,63.84,63.84,63.83,63.84
NZDJPY,20081014,114400,63.83,63.86,63.83,63.84
NZDJPY,20081014,114500,63.83,63.83,63.74,63.74
NZDJPY,20081014,114600,63.73,63.74,63.66,63.67
NZDJPY,20081014,114700,63.68,63.69,63.67,63.69
NZDJPY,20081014,114800,63.67,63.67,63.62,63.62
NZDJPY,20081014,114900,63.60,63.73,63.60,63.73
NZDJPY,20081014,115000,63.72,63.78,63.72,63.78
NZDJPY,20081014,115100,63.79,63.82,63.79,63.82
NZDJPY,20081014,115200,63.81,63.87,63.81,63.86
NZDJPY,20081014,115300,63.85,63.88,63.85,63.87
NZDJPY,20081014,115400,63.86,63.86,63.84,63.84
NZDJPY,20081014,115500,63.85,63.91,63.85,63.91
NZDJPY,20081014,115600,63.90,63.90,63.88,63.90
NZDJPY,20081014,115700,63.91,63.96,63.91,63.96
NZDJPY,20081014,115800,63.97,64.06,63.97,64.06
NZDJPY,20081014,115900,64.07,64.15,64.06,64.15
NZDJPY,20081014,120000,64.14,64.14,64.04,64.12
NZDJPY,20081014,120100,64.07,64.16,64.07,64.12
NZDJPY,20081014,120200,64.13,64.13,64.00,64.02
NZDJPY,20081014,120300,64.05,64.09,64.05,64.08
NZDJPY,20081014,120400,64.07,64.07,63.99,64.04
NZDJPY,20081014,120500,64.05,64.08,64.05,64.06
NZDJPY,20081014,120600,64.07,64.12,64.07,64.07
NZDJPY,20081014,120700,64.08,64.13,64.06,64.06
NZDJPY,20081014,120800,64.07,64.08,64.07,64.07
NZDJPY,20081014,120900,64.06,64.20,64.06,64.20
NZDJPY,20081014,121000,64.19,64.20,64.16,64.17
NZDJPY,20081014,121100,64.18,64.20,64.18,64.18
NZDJPY,20081014,121200,64.18,64.18,64.14,64.14
NZDJPY,20081014,121300,64.12,64.12,64.08,64.09
NZDJPY,20081014,121400,64.08,64.10,64.07,64.10
NZDJPY,20081014,121500,64.09,64.10,64.07,64.08
NZDJPY,20081014,121600,64.07,64.11,64.07,64.11
NZDJPY,20081014,121700,64.12,64.15,64.12,64.15
NZDJPY,20081014,121800,64.16,64.16,64.12,64.12
NZDJPY,20081014,121900,64.13,64.17,64.13,64.17
NZDJPY,20081014,122000,64.18,64.20,64.18,64.20
NZDJPY,20081014,122100,64.21,64.21,64.20,64.21
NZDJPY,20081014,122200,64.21,64.25,64.21,64.22
NZDJPY,20081014,122300,64.20,64.20,64.19,64.20
NZDJPY,20081014,122400,64.19,64.22,64.19,64.22
NZDJPY,20081014,122500,64.23,64.24,64.23,64.24
NZDJPY,20081014,122600,64.23,64.24,64.21,64.23
NZDJPY,20081014,122700,64.24,64.29,64.24,64.25
NZDJPY,20081014,122800,64.24,64.31,64.23,64.30
NZDJPY,20081014,122900,64.29,64.31,64.29,64.31
NZDJPY,20081014,123000,64.32,64.40,64.32,64.39
NZDJPY,20081014,123100,64.40,64.48,64.39,64.47
NZDJPY,20081014,123200,64.48,64.48,64.40,64.40
NZDJPY,20081014,123300,64.39,64.45,64.39,64.44
NZDJPY,20081014,123400,64.45,64.50,64.45,64.50
NZDJPY,20081014,123500,64.49,64.50,64.43,64.48
NZDJPY,20081014,123600,64.49,64.54,64.49,64.54
NZDJPY,20081014,123700,64.57,64.70,64.57,64.70
NZDJPY,20081014,123800,64.73,64.73,64.59,64.61
NZDJPY,20081014,123900,64.60,64.67,64.60,64.67
NZDJPY,20081014,124000,64.68,64.71,64.68,64.70
NZDJPY,20081014,124100,64.71,64.73,64.70,64.72
NZDJPY,20081014,124200,64.73,64.74,64.71,64.71
NZDJPY,20081014,124300,64.72,64.74,64.72,64.73
NZDJPY,20081014,124400,64.74,64.78,64.74,64.78
NZDJPY,20081014,124500,64.79,64.79,64.76,64.79
NZDJPY,20081014,124600,64.78,64.79,64.74,64.74
NZDJPY,20081014,124700,64.73,64.74,64.68,64.68
NZDJPY,20081014,124800,64.69,64.72,64.68,64.71
NZDJPY,20081014,124900,64.70,64.70,64.62,64.64
NZDJPY,20081014,125000,64.65,64.69,64.65,64.69
NZDJPY,20081014,125100,64.68,64.75,64.68,64.75
NZDJPY,20081014,125200,64.76,64.76,64.74,64.76
NZDJPY,20081014,125300,64.77,64.79,64.74,64.79
NZDJPY,20081014,125400,64.77,64.82,64.74,64.82
NZDJPY,20081014,125500,64.83,64.84,64.76,64.78
NZDJPY,20081014,125600,64.79,64.81,64.79,64.80
NZDJPY,20081014,125700,64.81,64.88,64.81,64.88
NZDJPY,20081014,125800,64.89,64.93,64.89,64.93
NZDJPY,20081014,125900,64.95,64.99,64.94,64.99
NZDJPY,20081014,130000,64.98,64.99,64.95,64.95
NZDJPY,20081014,130100,64.96,64.99,64.96,64.98
NZDJPY,20081014,130200,64.97,64.97,64.94,64.96
NZDJPY,20081014,130300,64.95,64.99,64.95,64.99
NZDJPY,20081014,130400,64.98,65.00,64.97,64.98
NZDJPY,20081014,130500,64.97,65.03,64.97,65.03
NZDJPY,20081014,130600,65.02,65.04,65.01,65.01
NZDJPY,20081014,130700,65.00,65.01,64.94,64.95
NZDJPY,20081014,130800,64.96,64.96,64.93,64.93
NZDJPY,20081014,130900,64.94,64.94,64.88,64.92
NZDJPY,20081014,131000,64.93,65.01,64.92,65.01
NZDJPY,20081014,131100,65.03,65.08,65.02,65.07
NZDJPY,20081014,131200,65.04,65.05,65.02,65.02
NZDJPY,20081014,131300,64.96,65.02,64.93,65.02
NZDJPY,20081014,131400,65.01,65.01,65.00,65.01
NZDJPY,20081014,131500,65.02,65.04,64.95,64.95
NZDJPY,20081014,131600,64.97,65.04,64.97,65.02
NZDJPY,20081014,131700,65.01,65.01,64.96,64.97
NZDJPY,20081014,131800,65.00,65.00,64.99,65.00
NZDJPY,20081014,131900,65.01,65.05,65.01,65.02
NZDJPY,20081014,132000,65.01,65.02,65.00,65.00
NZDJPY,20081014,132100,64.99,64.99,64.95,64.95
NZDJPY,20081014,132200,64.94,64.96,64.93,64.96
NZDJPY,20081014,132300,64.95,65.00,64.94,64.99
NZDJPY,20081014,132400,65.00,65.00,64.98,64.98
NZDJPY,20081014,132500,64.99,65.01,64.99,65.01
NZDJPY,20081014,132600,65.02,65.05,65.02,65.05
NZDJPY,20081014,132700,65.06,65.06,65.05,65.06
NZDJPY,20081014,132800,65.07,65.10,65.07,65.08
NZDJPY,20081014,132900,65.07,65.07,65.05,65.05
NZDJPY,20081014,133000,65.06,65.09,65.06,65.09
NZDJPY,20081014,133100,65.10,65.18,65.10,65.18
NZDJPY,20081014,133200,65.16,65.17,65.15,65.15
NZDJPY,20081014,133300,65.14,65.19,65.13,65.19
NZDJPY,20081014,133400,65.20,65.22,65.14,65.15
NZDJPY,20081014,133500,65.14,65.14,65.11,65.12
NZDJPY,20081014,133600,65.11,65.16,65.11,65.16
NZDJPY,20081014,133700,65.15,65.15,65.14,65.14
NZDJPY,20081014,133800,65.15,65.19,65.15,65.16
NZDJPY,20081014,133900,65.15,65.22,65.15,65.22
NZDJPY,20081014,134000,65.24,65.25,65.23,65.24
NZDJPY,20081014,134100,65.25,65.25,65.23,65.23
NZDJPY,20081014,134200,65.23,65.23,65.22,65.22
NZDJPY,20081014,134300,65.21,65.21,65.17,65.18
NZDJPY,20081014,134400,65.17,65.18,65.16,65.16
NZDJPY,20081014,134500,65.14,65.14,64.94,64.94
NZDJPY,20081014,134600,64.92,64.92,64.80,64.81
NZDJPY,20081014,134700,64.80,64.83,64.79,64.83
NZDJPY,20081014,134800,64.84,64.85,64.81,64.81
NZDJPY,20081014,134900,64.80,64.84,64.77,64.78
NZDJPY,20081014,135000,64.77,64.80,64.77,64.80
NZDJPY,20081014,135100,64.79,64.90,64.79,64.88
NZDJPY,20081014,135200,64.85,64.88,64.84,64.86
NZDJPY,20081014,135300,64.87,64.87,64.82,64.82
NZDJPY,20081014,135400,64.83,64.84,64.82,64.82
NZDJPY,20081014,135500,64.81,64.82,64.80,64.82
NZDJPY,20081014,135600,64.81,64.83,64.81,64.82
NZDJPY,20081014,135700,64.83,64.83,64.82,64.82
NZDJPY,20081014,135800,64.81,64.81,64.77,64.78
NZDJPY,20081014,135900,64.79,64.79,64.73,64.73
NZDJPY,20081014,140000,64.74,64.76,64.74,64.76
NZDJPY,20081014,140100,64.77,64.77,64.73,64.73
NZDJPY,20081014,140200,64.72,64.72,64.69,64.69
NZDJPY,20081014,140300,64.68,64.68,64.59,64.59
NZDJPY,20081014,140400,64.58,64.58,64.47,64.49
NZDJPY,20081014,140500,64.48,64.52,64.43,64.52
NZDJPY,20081014,140600,64.54,64.62,64.54,64.61
NZDJPY,20081014,140700,64.60,64.69,64.59,64.69
NZDJPY,20081014,140800,64.72,64.75,64.71,64.73
NZDJPY,20081014,140900,64.72,64.78,64.72,64.78
NZDJPY,20081014,141000,64.77,64.81,64.77,64.81
NZDJPY,20081014,141100,64.82,64.82,64.81,64.82
NZDJPY,20081014,141200,64.82,64.86,64.81,64.86
NZDJPY,20081014,141300,64.87,64.91,64.87,64.89
NZDJPY,20081014,141400,64.88,64.91,64.87,64.90
NZDJPY,20081014,141500,64.91,64.96,64.91,64.93
NZDJPY,20081014,141600,64.94,64.94,64.89,64.89
NZDJPY,20081014,141700,64.88,64.88,64.86,64.88
NZDJPY,20081014,141800,64.89,64.95,64.89,64.95
NZDJPY,20081014,141900,64.96,65.08,64.96,65.07
NZDJPY,20081014,142000,65.08,65.09,65.06,65.08
NZDJPY,20081014,142100,65.09,65.17,65.09,65.17
NZDJPY,20081014,142200,65.16,65.17,65.13,65.13
NZDJPY,20081014,142300,65.12,65.14,65.09,65.14
NZDJPY,20081014,142400,65.15,65.18,65.08,65.09
NZDJPY,20081014,142500,65.10,65.11,65.04,65.04
NZDJPY,20081014,142600,65.05,65.05,65.01,65.01
NZDJPY,20081014,142700,65.00,65.04,64.99,65.04
NZDJPY,20081014,142800,65.05,65.12,65.05,65.12
NZDJPY,20081014,142900,65.13,65.13,65.09,65.09
NZDJPY,20081014,143000,65.08,65.09,65.08,65.09
NZDJPY,20081014,143100,65.10,65.12,65.10,65.12
NZDJPY,20081014,143200,65.13,65.15,65.12,65.14
NZDJPY,20081014,143300,65.15,65.17,65.14,65.16
NZDJPY,20081014,143400,65.17,65.17,65.15,65.16
NZDJPY,20081014,143500,65.17,65.18,65.16,65.16
NZDJPY,20081014,143600,65.15,65.17,65.15,65.16
NZDJPY,20081014,143700,65.15,65.18,65.15,65.18
NZDJPY,20081014,143800,65.17,65.19,65.16,65.19
NZDJPY,20081014,143900,65.18,65.19,65.18,65.18
NZDJPY,20081014,144000,65.19,65.24,65.19,65.24
NZDJPY,20081014,144100,65.25,65.26,65.23,65.23
NZDJPY,20081014,144200,65.22,65.23,65.21,65.22
NZDJPY,20081014,144300,65.21,65.21,65.16,65.16
NZDJPY,20081014,144400,65.15,65.15,65.07,65.07
NZDJPY,20081014,144500,65.06,65.06,64.93,64.93
NZDJPY,20081014,144600,64.94,65.06,64.94,65.06
NZDJPY,20081014,144700,65.05,65.05,64.98,65.00
NZDJPY,20081014,144800,65.01,65.12,64.99,65.12
NZDJPY,20081014,144900,65.13,65.19,65.13,65.19
NZDJPY,20081014,145000,65.18,65.18,65.14,65.14
NZDJPY,20081014,145100,65.13,65.13,65.04,65.10
NZDJPY,20081014,145200,65.09,65.09,65.06,65.09
NZDJPY,20081014,145300,65.08,65.10,65.07,65.09
NZDJPY,20081014,145400,65.10,65.12,65.07,65.10
NZDJPY,20081014,145500,65.11,65.11,65.08,65.10
NZDJPY,20081014,145600,65.09,65.10,65.08,65.08
NZDJPY,20081014,145700,65.07,65.12,65.06,65.12
NZDJPY,20081014,145800,65.13,65.16,65.13,65.15
NZDJPY,20081014,145900,65.16,65.16,65.07,65.08
NZDJPY,20081014,150000,65.07,65.07,65.02,65.02
NZDJPY,20081014,150100,65.01,65.07,65.01,65.07
NZDJPY,20081014,150200,65.08,65.08,65.03,65.03
NZDJPY,20081014,150300,65.02,65.04,65.02,65.04
NZDJPY,20081014,150400,65.05,65.05,65.05,65.05
NZDJPY,20081014,150500,65.04,65.04,65.03,65.03
NZDJPY,20081014,150600,65.02,65.04,65.01,65.04
NZDJPY,20081014,150700,65.05,65.07,65.05,65.06
NZDJPY,20081014,150800,65.05,65.05,65.04,65.05
NZDJPY,20081014,150900,65.04,65.09,65.00,65.01
NZDJPY,20081014,151000,65.02,65.02,64.97,65.00
NZDJPY,20081014,151100,64.97,64.98,64.91,64.91
NZDJPY,20081014,151200,64.90,64.90,64.82,64.89
NZDJPY,20081014,151300,64.87,64.87,64.83,64.85
NZDJPY,20081014,151400,64.86,65.02,64.86,65.02
NZDJPY,20081014,151500,65.01,65.09,64.98,65.09
NZDJPY,20081014,151600,65.10,65.10,64.99,64.99
NZDJPY,20081014,151700,64.98,64.98,64.95,64.97
NZDJPY,20081014,151800,64.96,64.97,64.88,64.89
NZDJPY,20081014,151900,64.90,64.91,64.89,64.91
NZDJPY,20081014,152000,64.92,64.93,64.91,64.91
NZDJPY,20081014,152100,64.90,64.91,64.88,64.88
NZDJPY,20081014,152200,64.87,64.88,64.86,64.87
NZDJPY,20081014,152300,64.88,64.88,64.86,64.86
NZDJPY,20081014,152400,64.87,64.87,64.80,64.82
NZDJPY,20081014,152500,64.81,64.81,64.77,64.79
NZDJPY,20081014,152600,64.80,64.80,64.79,64.79
NZDJPY,20081014,152700,64.78,64.78,64.72,64.72
NZDJPY,20081014,152800,64.71,64.71,64.64,64.69
NZDJPY,20081014,152900,64.70,64.72,64.70,64.72
NZDJPY,20081014,153000,64.71,64.75,64.69,64.72
NZDJPY,20081014,153100,64.73,64.82,64.73,64.82
NZDJPY,20081014,153200,64.83,64.99,64.83,64.98
NZDJPY,20081014,153300,64.99,65.02,64.99,65.01
NZDJPY,20081014,153400,65.02,65.05,64.88,64.88
NZDJPY,20081014,153500,64.86,64.87,64.84,64.85
NZDJPY,20081014,153600,64.86,64.91,64.86,64.88
NZDJPY,20081014,153700,64.89,64.92,64.89,64.90
NZDJPY,20081014,153800,64.89,64.91,64.88,64.91
NZDJPY,20081014,153900,64.93,65.00,64.93,64.97
NZDJPY,20081014,154000,64.96,64.96,64.87,64.87
NZDJPY,20081014,154100,64.85,64.85,64.76,64.76
NZDJPY,20081014,154200,64.75,64.75,64.66,64.66
NZDJPY,20081014,154300,64.65,64.76,64.65,64.75
NZDJPY,20081014,154400,64.74,64.77,64.73,64.77
NZDJPY,20081014,154500,64.78,64.80,64.74,64.74
NZDJPY,20081014,154600,64.73,64.73,64.72,64.72
NZDJPY,20081014,154700,64.71,64.72,64.67,64.68
NZDJPY,20081014,154800,64.67,64.74,64.66,64.74
NZDJPY,20081014,154900,64.72,64.72,64.65,64.68
NZDJPY,20081014,155000,64.69,64.72,64.68,64.69
NZDJPY,20081014,155100,64.68,64.74,64.68,64.74
NZDJPY,20081014,155200,64.73,64.75,64.71,64.74
NZDJPY,20081014,155300,64.73,64.74,64.70,64.74
NZDJPY,20081014,155400,64.73,64.74,64.63,64.67
NZDJPY,20081014,155500,64.66,64.71,64.66,64.71
NZDJPY,20081014,155600,64.72,64.76,64.72,64.75
NZDJPY,20081014,155700,64.74,64.80,64.74,64.75
NZDJPY,20081014,155800,64.74,64.74,64.53,64.53
NZDJPY,20081014,155900,64.57,64.57,64.42,64.43
NZDJPY,20081014,160000,64.42,64.42,64.34,64.39
NZDJPY,20081014,160100,64.38,64.39,64.26,64.29
NZDJPY,20081014,160200,64.34,64.36,64.31,64.35
NZDJPY,20081014,160300,64.36,64.42,64.29,64.41
NZDJPY,20081014,160400,64.39,64.45,64.37,64.42
NZDJPY,20081014,160500,64.40,64.49,64.39,64.49
NZDJPY,20081014,160600,64.47,64.54,64.47,64.53
NZDJPY,20081014,160700,64.52,64.53,64.47,64.50
NZDJPY,20081014,160800,64.51,64.51,64.32,64.32
NZDJPY,20081014,160900,64.33,64.36,64.31,64.31
NZDJPY,20081014,161000,64.30,64.31,64.16,64.16
NZDJPY,20081014,161100,64.13,64.15,63.94,63.94
NZDJPY,20081014,161200,63.96,64.14,63.96,64.09
NZDJPY,20081014,161300,64.08,64.10,63.92,63.92
NZDJPY,20081014,161400,63.91,64.02,63.85,63.95
NZDJPY,20081014,161500,63.97,63.99,63.94,63.98
NZDJPY,20081014,161600,63.97,63.98,63.85,63.86
NZDJPY,20081014,161700,63.83,63.85,63.81,63.84
NZDJPY,20081014,161800,63.83,63.92,63.83,63.92
NZDJPY,20081014,161900,63.93,64.10,63.93,64.10
NZDJPY,20081014,162000,64.11,64.17,64.05,64.12
NZDJPY,20081014,162100,64.14,64.14,64.10,64.10
NZDJPY,20081014,162200,64.08,64.08,64.00,64.00
NZDJPY,20081014,162300,64.01,64.02,63.93,63.98
NZDJPY,20081014,162400,63.97,63.97,63.86,63.87
NZDJPY,20081014,162500,63.88,63.89,63.76,63.76
NZDJPY,20081014,162600,63.77,63.77,63.75,63.77
NZDJPY,20081014,162700,63.80,63.82,63.77,63.79
NZDJPY,20081014,162800,63.78,63.87,63.78,63.82
NZDJPY,20081014,162900,63.81,63.85,63.77,63.81
NZDJPY,20081014,163000,63.80,63.84,63.80,63.84
NZDJPY,20081014,163100,63.85,63.90,63.85,63.90
NZDJPY,20081014,163200,63.93,64.01,63.93,64.01
NZDJPY,20081014,163300,64.00,64.02,63.98,64.02
NZDJPY,20081014,163400,64.03,64.09,64.02,64.09
NZDJPY,20081014,163500,64.08,64.13,64.01,64.11
NZDJPY,20081014,163600,64.13,64.15,64.05,64.06
NZDJPY,20081014,163700,64.05,64.10,64.05,64.06
NZDJPY,20081014,163800,64.07,64.07,64.05,64.06
NZDJPY,20081014,163900,64.05,64.05,63.94,63.94
NZDJPY,20081014,164000,63.95,63.96,63.90,63.90
NZDJPY,20081014,164100,63.91,63.96,63.91,63.94
NZDJPY,20081014,164200,63.95,63.98,63.92,63.92
NZDJPY,20081014,164300,63.91,63.91,63.83,63.83
NZDJPY,20081014,164400,63.81,63.82,63.67,63.67
NZDJPY,20081014,164500,63.64,63.65,63.55,63.55
NZDJPY,20081014,164600,63.53,63.59,63.51,63.59
NZDJPY,20081014,164700,63.58,63.58,63.14,63.14
NZDJPY,20081014,164800,63.09,63.26,63.09,63.20
NZDJPY,20081014,164900,63.23,63.47,63.22,63.47
NZDJPY,20081014,165000,63.49,63.59,63.44,63.57
NZDJPY,20081014,165100,63.58,63.71,63.58,63.70
NZDJPY,20081014,165200,63.73,63.76,63.61,63.61
NZDJPY,20081014,165300,63.60,63.66,63.58,63.66
NZDJPY,20081014,165400,63.67,63.94,63.66,63.94
NZDJPY,20081014,165500,63.92,63.92,63.85,63.86
NZDJPY,20081014,165600,63.87,63.94,63.87,63.94
NZDJPY,20081014,165700,63.95,63.95,63.90,63.92
NZDJPY,20081014,165800,63.93,63.93,63.87,63.87
NZDJPY,20081014,165900,63.86,63.86,63.80,63.84
NZDJPY,20081014,170000,63.85,64.14,63.84,64.14
NZDJPY,20081014,170100,64.13,64.13,64.00,64.00
NZDJPY,20081014,170200,63.99,63.99,63.79,63.79
NZDJPY,20081014,170300,63.78,63.84,63.74,63.83
NZDJPY,20081014,170400,63.82,63.84,63.81,63.83
NZDJPY,20081014,170500,63.84,63.84,63.66,63.66
NZDJPY,20081014,170600,63.63,63.63,63.37,63.37
NZDJPY,20081014,170700,63.38,63.45,63.38,63.43
NZDJPY,20081014,170800,63.42,63.45,63.38,63.38
NZDJPY,20081014,170900,63.40,63.53,63.40,63.52
NZDJPY,20081014,171000,63.53,63.53,63.42,63.46
NZDJPY,20081014,171100,63.49,63.49,63.41,63.41
NZDJPY,20081014,171200,63.42,63.45,63.42,63.45
NZDJPY,20081014,171300,63.46,63.53,63.43,63.53
NZDJPY,20081014,171400,63.51,63.51,63.48,63.48
NZDJPY,20081014,171500,63.49,63.49,63.45,63.47
NZDJPY,20081014,171600,63.48,63.62,63.48,63.62
NZDJPY,20081014,171700,63.63,63.74,63.62,63.74
NZDJPY,20081014,171800,63.70,63.71,63.68,63.70
NZDJPY,20081014,171900,63.71,63.74,63.70,63.74
NZDJPY,20081014,172000,63.75,63.76,63.69,63.69
NZDJPY,20081014,172100,63.70,63.73,63.64,63.66
NZDJPY,20081014,172200,63.65,63.67,63.63,63.67
NZDJPY,20081014,172300,63.68,63.68,63.63,63.63
NZDJPY,20081014,172400,63.62,63.62,63.59,63.60
NZDJPY,20081014,172500,63.61,63.70,63.61,63.70
NZDJPY,20081014,172600,63.73,63.90,63.73,63.90
NZDJPY,20081014,172700,63.91,64.09,63.91,64.09
NZDJPY,20081014,172800,64.10,64.14,64.07,64.13
NZDJPY,20081014,172900,64.15,64.27,64.15,64.26
NZDJPY,20081014,173000,64.24,64.26,64.11,64.11
NZDJPY,20081014,173100,64.10,64.13,64.07,64.07
NZDJPY,20081014,173200,64.08,64.18,64.08,64.18
NZDJPY,20081014,173300,64.17,64.17,64.15,64.15
NZDJPY,20081014,173400,64.14,64.14,63.97,63.97
NZDJPY,20081014,173500,63.96,64.02,63.95,63.97
NZDJPY,20081014,173600,63.96,63.96,63.88,63.92
NZDJPY,20081014,173700,63.91,63.91,63.86,63.89
NZDJPY,20081014,173800,63.90,63.93,63.90,63.92
NZDJPY,20081014,173900,63.93,63.93,63.90,63.91
NZDJPY,20081014,174000,63.90,63.90,63.84,63.84
NZDJPY,20081014,174100,63.83,63.84,63.74,63.76
NZDJPY,20081014,174200,63.78,63.84,63.78,63.83
NZDJPY,20081014,174300,63.82,63.82,63.79,63.81
NZDJPY,20081014,174400,63.80,63.83,63.80,63.81
NZDJPY,20081014,174500,63.82,63.84,63.82,63.83
NZDJPY,20081014,174600,63.79,63.84,63.74,63.84
NZDJPY,20081014,174700,63.83,63.91,63.83,63.91
NZDJPY,20081014,174800,63.90,64.03,63.90,64.03
NZDJPY,20081014,174900,64.05,64.08,64.02,64.03
NZDJPY,20081014,175000,64.04,64.07,64.03,64.05
NZDJPY,20081014,175100,64.02,64.03,64.00,64.02
NZDJPY,20081014,175200,64.01,64.04,64.01,64.03
NZDJPY,20081014,175300,64.04,64.05,64.02,64.02
NZDJPY,20081014,175400,64.01,64.01,63.99,63.99
NZDJPY,20081014,175500,63.98,63.98,63.87,63.87
NZDJPY,20081014,175600,63.85,63.85,63.74,63.76
NZDJPY,20081014,175700,63.77,63.77,63.76,63.76
NZDJPY,20081014,175800,63.77,63.78,63.74,63.77
NZDJPY,20081014,175900,63.74,63.78,63.72,63.77
NZDJPY,20081014,180000,63.78,63.81,63.76,63.76
NZDJPY,20081014,180100,63.72,63.74,63.72,63.73
NZDJPY,20081014,180200,63.74,63.74,63.71,63.72
NZDJPY,20081014,180300,63.70,63.71,63.70,63.71
NZDJPY,20081014,180400,63.70,63.73,63.70,63.72
NZDJPY,20081014,180500,63.71,63.71,63.69,63.69
NZDJPY,20081014,180600,63.68,63.68,63.66,63.67
NZDJPY,20081014,180700,63.68,63.69,63.67,63.67
NZDJPY,20081014,180800,63.66,63.67,63.65,63.67
NZDJPY,20081014,180900,63.68,63.70,63.68,63.70
NZDJPY,20081014,181000,63.71,63.73,63.70,63.73
NZDJPY,20081014,181100,63.74,63.75,63.74,63.74
NZDJPY,20081014,181200,63.73,63.88,63.73,63.88
NZDJPY,20081014,181300,63.89,63.94,63.89,63.93
NZDJPY,20081014,181400,63.92,63.93,63.87,63.88
NZDJPY,20081014,181500,63.89,63.89,63.86,63.86
NZDJPY,20081014,181600,63.85,63.85,63.84,63.84
NZDJPY,20081014,181700,63.85,63.88,63.85,63.88
NZDJPY,20081014,181800,63.87,63.87,63.87,63.87
NZDJPY,20081014,181900,63.87,63.88,63.86,63.87
NZDJPY,20081014,182000,63.86,63.88,63.86,63.87
NZDJPY,20081014,182100,63.86,63.87,63.86,63.87
NZDJPY,20081014,182200,63.86,63.86,63.76,63.76
NZDJPY,20081014,182300,63.77,63.77,63.77,63.77
NZDJPY,20081014,182400,63.76,63.76,63.76,63.76
NZDJPY,20081014,182500,63.76,63.76,63.73,63.73
NZDJPY,20081014,182600,63.74,63.74,63.72,63.74
NZDJPY,20081014,182700,63.73,63.73,63.70,63.72
NZDJPY,20081014,182800,63.73,63.74,63.73,63.74
NZDJPY,20081014,182900,63.75,63.81,63.75,63.80
NZDJPY,20081014,183000,63.81,63.83,63.81,63.81
NZDJPY,20081014,183100,63.80,63.80,63.75,63.75
NZDJPY,20081014,183200,63.74,63.74,63.67,63.67
NZDJPY,20081014,183300,63.68,63.68,63.64,63.64
NZDJPY,20081014,183400,63.65,63.65,63.64,63.64
NZDJPY,20081014,183500,63.63,63.64,63.60,63.60
NZDJPY,20081014,183600,63.61,63.64,63.60,63.64
NZDJPY,20081014,183700,63.63,63.63,63.62,63.62
NZDJPY,20081014,183800,63.61,63.65,63.61,63.65
NZDJPY,20081014,183900,63.64,63.64,63.62,63.63
NZDJPY,20081014,184000,63.64,63.67,63.64,63.67
NZDJPY,20081014,184100,63.68,63.69,63.67,63.69
NZDJPY,20081014,184200,63.70,63.74,63.70,63.74
NZDJPY,20081014,184300,63.76,63.78,63.76,63.78
NZDJPY,20081014,184400,63.79,63.85,63.79,63.83
NZDJPY,20081014,184500,63.84,63.84,63.83,63.84
NZDJPY,20081014,184600,63.83,63.83,63.80,63.80
NZDJPY,20081014,184700,63.79,63.79,63.74,63.74
NZDJPY,20081014,184800,63.73,63.73,63.70,63.70
NZDJPY,20081014,184900,63.71,63.75,63.71,63.75
NZDJPY,20081014,185000,63.75,63.75,63.75,63.75
NZDJPY,20081014,185100,63.76,63.76,63.76,63.76
NZDJPY,20081014,185200,63.76,63.79,63.75,63.79
NZDJPY,20081014,185300,63.80,63.81,63.78,63.81
NZDJPY,20081014,185400,63.83,63.83,63.81,63.81
NZDJPY,20081014,185500,63.83,63.85,63.80,63.80
NZDJPY,20081014,185600,63.78,63.78,63.69,63.70
NZDJPY,20081014,185700,63.71,63.76,63.71,63.74
NZDJPY,20081014,185800,63.73,63.73,63.65,63.66
NZDJPY,20081014,185900,63.65,63.66,63.64,63.64
NZDJPY,20081014,190000,63.63,63.63,63.56,63.56
NZDJPY,20081014,190100,63.55,63.59,63.54,63.59
NZDJPY,20081014,190200,63.60,63.60,63.59,63.59
NZDJPY,20081014,190300,63.59,63.60,63.58,63.58
NZDJPY,20081014,190400,63.59,63.62,63.59,63.62
NZDJPY,20081014,190500,63.61,63.64,63.61,63.63
NZDJPY,20081014,190600,63.64,63.64,63.63,63.63
NZDJPY,20081014,190700,63.64,63.65,63.64,63.64
NZDJPY,20081014,190800,63.63,63.63,63.59,63.59
NZDJPY,20081014,190900,63.60,63.60,63.60,63.60
NZDJPY,20081014,191000,63.61,63.65,63.61,63.65
NZDJPY,20081014,191100,63.64,63.65,63.64,63.65
NZDJPY,20081014,191200,63.64,63.64,63.61,63.61
NZDJPY,20081014,191300,63.62,63.63,63.62,63.63
NZDJPY,20081014,191400,63.64,63.65,63.63,63.65
NZDJPY,20081014,191500,63.66,63.66,63.65,63.65
NZDJPY,20081014,191600,63.64,63.65,63.63,63.65
NZDJPY,20081014,191700,63.64,63.64,63.61,63.62
NZDJPY,20081014,191800,63.61,63.61,63.58,63.58
NZDJPY,20081014,191900,63.57,63.58,63.54,63.57
NZDJPY,20081014,192000,63.56,63.57,63.56,63.56
NZDJPY,20081014,192100,63.55,63.55,63.55,63.55
NZDJPY,20081014,192200,63.54,63.55,63.52,63.52
NZDJPY,20081014,192300,63.51,63.51,63.47,63.47
NZDJPY,20081014,192400,63.46,63.46,63.45,63.46
NZDJPY,20081014,192500,63.46,63.46,63.37,63.37
NZDJPY,20081014,192600,63.35,63.35,63.33,63.35
NZDJPY,20081014,192700,63.36,63.38,63.34,63.36
NZDJPY,20081014,192800,63.35,63.38,63.35,63.37
NZDJPY,20081014,192900,63.36,63.36,63.35,63.35
NZDJPY,20081014,193000,63.38,63.41,63.38,63.41
NZDJPY,20081014,193100,63.40,63.41,63.40,63.40
NZDJPY,20081014,193200,63.38,63.44,63.38,63.44
NZDJPY,20081014,193300,63.45,63.47,63.45,63.47
NZDJPY,20081014,193400,63.48,63.53,63.48,63.53
NZDJPY,20081014,193500,63.54,63.58,63.54,63.57
NZDJPY,20081014,193600,63.58,63.58,63.56,63.56
NZDJPY,20081014,193700,63.55,63.57,63.55,63.57
NZDJPY,20081014,193800,63.59,63.59,63.56,63.56
NZDJPY,20081014,193900,63.53,63.53,63.45,63.45
NZDJPY,20081014,194000,63.46,63.47,63.44,63.44
NZDJPY,20081014,194100,63.43,63.43,63.34,63.34
NZDJPY,20081014,194200,63.31,63.31,63.24,63.26
NZDJPY,20081014,194300,63.25,63.25,63.20,63.24
NZDJPY,20081014,194400,63.23,63.23,63.22,63.22
NZDJPY,20081014,194500,63.21,63.22,63.17,63.20
NZDJPY,20081014,194600,63.19,63.25,63.16,63.25
NZDJPY,20081014,194700,63.27,63.33,63.27,63.33
NZDJPY,20081014,194800,63.34,63.38,63.34,63.35
NZDJPY,20081014,194900,63.36,63.36,63.23,63.23
NZDJPY,20081014,195000,63.22,63.22,63.20,63.20
NZDJPY,20081014,195100,63.19,63.19,63.15,63.15
NZDJPY,20081014,195200,63.16,63.19,63.16,63.19
NZDJPY,20081014,195300,63.18,63.18,63.14,63.15
NZDJPY,20081014,195400,63.16,63.17,63.14,63.15
NZDJPY,20081014,195500,63.14,63.19,63.13,63.15
NZDJPY,20081014,195600,63.17,63.18,63.17,63.17
NZDJPY,20081014,195700,63.16,63.16,62.97,62.98
NZDJPY,20081014,195800,62.97,63.01,62.96,63.01
NZDJPY,20081014,195900,63.02,63.05,63.02,63.05
NZDJPY,20081014,200000,63.04,63.06,63.04,63.06
NZDJPY,20081014,200100,63.05,63.06,63.01,63.01
NZDJPY,20081014,200200,63.00,63.02,62.99,63.01
NZDJPY,20081014,200300,63.02,63.03,63.00,63.01
NZDJPY,20081014,200400,63.02,63.12,63.02,63.12
NZDJPY,20081014,200500,63.11,63.11,63.07,63.09
NZDJPY,20081014,200600,63.08,63.08,63.07,63.07
NZDJPY,20081014,200700,63.06,63.08,63.05,63.08
NZDJPY,20081014,200800,63.07,63.07,63.06,63.06
NZDJPY,20081014,200900,63.07,63.07,63.05,63.05
NZDJPY,20081014,201000,63.06,63.08,63.06,63.07
NZDJPY,20081014,201100,63.06,63.08,63.06,63.06
NZDJPY,20081014,201200,63.05,63.05,63.02,63.05
NZDJPY,20081014,201300,63.07,63.09,63.07,63.08
NZDJPY,20081014,201400,63.09,63.12,63.09,63.12
NZDJPY,20081014,201500,63.13,63.16,63.13,63.16
NZDJPY,20081014,201600,63.15,63.16,63.15,63.15
NZDJPY,20081014,201700,63.16,63.27,63.16,63.27
NZDJPY,20081014,201800,63.26,63.30,63.26,63.28
NZDJPY,20081014,201900,63.27,63.27,63.03,63.03
NZDJPY,20081014,202000,63.01,63.09,63.00,63.09
NZDJPY,20081014,202100,63.08,63.13,63.07,63.12
NZDJPY,20081014,202200,63.11,63.11,63.04,63.09
NZDJPY,20081014,202300,63.10,63.15,63.10,63.13
NZDJPY,20081014,202400,63.14,63.16,63.14,63.16
NZDJPY,20081014,202500,63.17,63.18,63.16,63.16
NZDJPY,20081014,202600,63.15,63.15,63.09,63.13
NZDJPY,20081014,202700,63.14,63.14,63.12,63.13
NZDJPY,20081014,202800,63.14,63.16,63.14,63.15
NZDJPY,20081014,202900,63.16,63.23,63.16,63.23
NZDJPY,20081014,203000,63.24,63.26,63.24,63.26
NZDJPY,20081014,203100,63.26,63.26,63.26,63.26
NZDJPY,20081014,203200,63.25,63.25,63.24,63.24
NZDJPY,20081014,203300,63.25,63.26,63.19,63.19
NZDJPY,20081014,203400,63.20,63.21,63.19,63.21
NZDJPY,20081014,203500,63.20,63.20,63.18,63.18
NZDJPY,20081014,203600,63.17,63.23,63.15,63.23
NZDJPY,20081014,203700,63.22,63.22,63.19,63.19
NZDJPY,20081014,203800,63.19,63.19,63.19,63.19
NZDJPY,20081014,203900,63.18,63.19,63.18,63.19
NZDJPY,20081014,204000,63.18,63.19,63.17,63.19
NZDJPY,20081014,204100,63.20,63.20,63.13,63.13
NZDJPY,20081014,204200,63.14,63.15,63.12,63.12
NZDJPY,20081014,204300,63.11,63.12,63.07,63.07
NZDJPY,20081014,204400,63.08,63.09,63.06,63.06
NZDJPY,20081014,204500,63.07,63.10,63.07,63.10
NZDJPY,20081014,204600,63.11,63.11,63.09,63.09
NZDJPY,20081014,204700,63.08,63.08,63.04,63.07
NZDJPY,20081014,204800,63.06,63.09,63.05,63.09
NZDJPY,20081014,204900,63.10,63.11,63.09,63.10
NZDJPY,20081014,205000,63.09,63.13,63.09,63.12
NZDJPY,20081014,205100,63.11,63.14,63.10,63.10
NZDJPY,20081014,205200,63.11,63.15,63.09,63.15
NZDJPY,20081014,205300,63.16,63.17,63.16,63.17
NZDJPY,20081014,205400,63.16,63.17,63.16,63.17
NZDJPY,20081014,205500,63.16,63.20,63.16,63.20
NZDJPY,20081014,205600,63.19,63.21,63.19,63.19
NZDJPY,20081014,205700,63.18,63.18,63.10,63.11
NZDJPY,20081014,205800,63.10,63.12,63.08,63.12
NZDJPY,20081014,205900,63.11,63.11,63.07,63.08
NZDJPY,20081014,210000,63.12,63.12,63.08,63.08
NZDJPY,20081014,210100,63.07,63.11,63.07,63.09
NZDJPY,20081014,210200,63.10,63.16,63.10,63.16
NZDJPY,20081014,210300,63.19,63.21,63.19,63.19
NZDJPY,20081014,210400,63.20,63.20,63.16,63.19
NZDJPY,20081014,210500,63.18,63.22,63.17,63.21
NZDJPY,20081014,210600,63.20,63.28,63.20,63.28
NZDJPY,20081014,210700,63.27,63.28,63.26,63.27
NZDJPY,20081014,210800,63.27,63.27,63.27,63.27
NZDJPY,20081014,210900,63.28,63.31,63.28,63.31
NZDJPY,20081014,211000,63.32,63.42,63.32,63.42
NZDJPY,20081014,211100,63.43,63.51,63.43,63.51
NZDJPY,20081014,211200,63.50,63.50,63.40,63.41
NZDJPY,20081014,211300,63.42,63.45,63.39,63.45
NZDJPY,20081014,211400,63.49,63.51,63.49,63.51
NZDJPY,20081014,211500,63.52,63.54,63.51,63.51
NZDJPY,20081014,211600,63.49,63.50,63.45,63.45
NZDJPY,20081014,211700,63.44,63.44,63.42,63.44
NZDJPY,20081014,211800,63.45,63.45,63.38,63.39
NZDJPY,20081014,211900,63.40,63.42,63.39,63.42
NZDJPY,20081014,212000,63.41,63.41,63.37,63.37
NZDJPY,20081014,212100,63.38,63.38,63.35,63.36
NZDJPY,20081014,212200,63.37,63.37,63.31,63.33
NZDJPY,20081014,212300,63.34,63.34,63.33,63.33
NZDJPY,20081014,212400,63.32,63.32,63.21,63.21
NZDJPY,20081014,212500,63.22,63.23,63.21,63.21
NZDJPY,20081014,212600,63.20,63.22,63.20,63.22
NZDJPY,20081014,212700,63.23,63.26,63.23,63.26
NZDJPY,20081014,212800,63.27,63.27,63.26,63.26
NZDJPY,20081014,212900,63.26,63.27,63.26,63.27
NZDJPY,20081014,213000,63.28,63.31,63.28,63.31
NZDJPY,20081014,213100,63.32,63.37,63.32,63.37
NZDJPY,20081014,213200,63.38,63.48,63.38,63.47
NZDJPY,20081014,213300,63.48,63.48,63.44,63.44
NZDJPY,20081014,213400,63.45,63.49,63.45,63.49
NZDJPY,20081014,213500,63.50,63.50,63.45,63.45
NZDJPY,20081014,213600,63.46,63.48,63.45,63.47
NZDJPY,20081014,213700,63.46,63.46,63.40,63.40
NZDJPY,20081014,213800,63.41,63.42,63.37,63.38
NZDJPY,20081014,213900,63.39,63.39,63.36,63.37
NZDJPY,20081014,214000,63.36,63.36,63.27,63.27
NZDJPY,20081014,214100,63.28,63.31,63.26,63.26
NZDJPY,20081014,214200,63.27,63.27,63.26,63.27
NZDJPY,20081014,214300,63.28,63.34,63.26,63.34
NZDJPY,20081014,214400,63.37,63.37,63.31,63.31
NZDJPY,20081014,214500,63.30,63.31,63.27,63.29
NZDJPY,20081014,214600,63.28,63.34,63.28,63.34
NZDJPY,20081014,214700,63.35,63.40,63.35,63.38
NZDJPY,20081014,214800,63.40,63.45,63.40,63.42
NZDJPY,20081014,214900,63.43,63.43,63.38,63.38
NZDJPY,20081014,215000,63.37,63.37,63.33,63.33
NZDJPY,20081014,215100,63.32,63.33,63.30,63.33
NZDJPY,20081014,215200,63.32,63.35,63.32,63.35
NZDJPY,20081014,215300,63.35,63.35,63.35,63.35
NZDJPY,20081014,215400,63.34,63.35,63.34,63.34
NZDJPY,20081014,215500,63.35,63.36,63.34,63.36
NZDJPY,20081014,215600,63.37,63.40,63.37,63.37
NZDJPY,20081014,215700,63.38,63.38,63.37,63.37
NZDJPY,20081014,215800,63.36,63.36,63.35,63.36
NZDJPY,20081014,215900,63.35,63.35,63.34,63.34
NZDJPY,20081014,220000,63.35,63.36,63.34,63.35
NZDJPY,20081014,220100,63.37,63.37,63.34,63.34
NZDJPY,20081014,220200,63.33,63.33,63.32,63.32
NZDJPY,20081014,220300,63.31,63.31,63.31,63.31
NZDJPY,20081014,220400,63.31,63.31,63.30,63.30
NZDJPY,20081014,220500,63.29,63.30,63.28,63.28
NZDJPY,20081014,220600,63.27,63.28,63.27,63.27
NZDJPY,20081014,220700,63.26,63.26,63.26,63.26
NZDJPY,20081014,220800,63.24,63.24,63.23,63.23
NZDJPY,20081014,220900,63.23,63.23,63.22,63.22
NZDJPY,20081014,221000,63.21,63.21,63.20,63.21
NZDJPY,20081014,221100,63.20,63.23,63.19,63.23
NZDJPY,20081014,221200,63.24,63.24,63.21,63.21
NZDJPY,20081014,221300,63.20,63.20,63.19,63.19
NZDJPY,20081014,221400,63.20,63.22,63.20,63.22
NZDJPY,20081014,221500,63.21,63.22,63.21,63.21
NZDJPY,20081014,221600,63.20,63.25,63.20,63.25
NZDJPY,20081014,221700,63.24,63.24,63.24,63.24
NZDJPY,20081014,221800,63.24,63.24,63.23,63.23
NZDJPY,20081014,221900,63.23,63.24,63.22,63.22
NZDJPY,20081014,222000,63.23,63.23,63.23,63.23
NZDJPY,20081014,222100,63.24,63.24,63.19,63.19
NZDJPY,20081014,222200,63.20,63.20,63.19,63.20
NZDJPY,20081014,222300,63.19,63.19,63.15,63.15
NZDJPY,20081014,222400,63.16,63.18,63.16,63.18
NZDJPY,20081014,222500,63.17,63.17,63.16,63.16
NZDJPY,20081014,222600,63.17,63.17,63.16,63.16
NZDJPY,20081014,222700,63.15,63.15,63.13,63.13
NZDJPY,20081014,222800,63.12,63.12,63.11,63.12
NZDJPY,20081014,222900,63.13,63.13,63.13,63.13
NZDJPY,20081014,223000,63.12,63.12,63.09,63.10
NZDJPY,20081014,223100,63.11,63.13,63.11,63.12
NZDJPY,20081014,223200,63.11,63.11,63.10,63.10
NZDJPY,20081014,223300,63.11,63.11,63.07,63.07
NZDJPY,20081014,223400,63.08,63.08,63.07,63.07
NZDJPY,20081014,223500,63.06,63.06,62.98,62.98
NZDJPY,20081014,223600,62.97,62.97,62.95,62.95
NZDJPY,20081014,223700,62.94,62.95,62.94,62.95
NZDJPY,20081014,223800,62.98,63.00,62.95,62.99
NZDJPY,20081014,223900,62.98,63.01,62.98,63.01
NZDJPY,20081014,224000,62.99,62.99,62.94,62.94
NZDJPY,20081014,224100,62.95,62.97,62.95,62.95
NZDJPY,20081014,224200,62.96,63.00,62.94,63.00
NZDJPY,20081014,224300,63.00,63.00,63.00,63.00
NZDJPY,20081014,224400,62.99,63.00,62.99,63.00
NZDJPY,20081014,224500,62.99,63.03,62.99,63.03
NZDJPY,20081014,224600,63.04,63.06,63.04,63.06
NZDJPY,20081014,224700,63.07,63.10,63.06,63.10
NZDJPY,20081014,224800,63.12,63.13,63.12,63.13
NZDJPY,20081014,224900,63.12,63.12,63.12,63.12
NZDJPY,20081014,225000,63.10,63.10,63.09,63.09
NZDJPY,20081014,225100,63.10,63.12,63.10,63.11
NZDJPY,20081014,225200,63.11,63.11,63.08,63.08
NZDJPY,20081014,225300,63.07,63.08,63.07,63.08
NZDJPY,20081014,225400,63.08,63.08,63.06,63.06
NZDJPY,20081014,225500,63.02,63.02,62.94,62.95
NZDJPY,20081014,225600,62.96,63.01,62.96,63.01
NZDJPY,20081014,225700,63.02,63.05,63.02,63.05
NZDJPY,20081014,225800,63.08,63.09,63.07,63.08
NZDJPY,20081014,225900,63.09,63.09,63.08,63.08
NZDJPY,20081014,230000,63.06,63.06,63.05,63.05
NZDJPY,20081014,230100,63.04,63.04,63.01,63.01
NZDJPY,20081014,230200,63.02,63.04,63.02,63.04
NZDJPY,20081014,230300,63.03,63.04,63.03,63.04
NZDJPY,20081014,230400,63.04,63.04,63.04,63.04
NZDJPY,20081014,230500,63.02,63.03,63.01,63.02
NZDJPY,20081014,230600,62.99,63.01,62.98,62.98
NZDJPY,20081014,230700,62.97,62.98,62.97,62.98
NZDJPY,20081014,230800,62.97,62.97,62.95,62.95
NZDJPY,20081014,230900,62.94,63.03,62.94,63.03
NZDJPY,20081014,231000,63.04,63.05,63.02,63.02
NZDJPY,20081014,231100,63.01,63.02,63.01,63.02
NZDJPY,20081014,231200,63.03,63.09,63.03,63.09
NZDJPY,20081014,231300,63.08,63.08,63.01,63.01
NZDJPY,20081014,231400,62.99,63.02,62.99,63.01
NZDJPY,20081014,231500,63.03,63.05,63.03,63.04
NZDJPY,20081014,231600,63.04,63.04,63.04,63.04
NZDJPY,20081014,231700,63.05,63.05,63.05,63.05
NZDJPY,20081014,231800,63.06,63.14,63.06,63.14
NZDJPY,20081014,231900,63.15,63.19,63.15,63.19
NZDJPY,20081014,232000,63.18,63.21,63.18,63.21
NZDJPY,20081014,232100,63.22,63.22,63.19,63.19
NZDJPY,20081014,232200,63.20,63.24,63.20,63.24
NZDJPY,20081014,232300,63.28,63.28,63.28,63.28
NZDJPY,20081014,232400,63.28,63.28,63.25,63.26
NZDJPY,20081014,232500,63.25,63.27,63.25,63.27
NZDJPY,20081014,232600,63.33,63.40,63.33,63.38
NZDJPY,20081014,232700,63.39,63.40,63.38,63.38
NZDJPY,20081014,232800,63.39,63.40,63.39,63.40
NZDJPY,20081014,232900,63.40,63.40,63.40,63.40
NZDJPY,20081014,233000,63.41,63.41,63.39,63.40
NZDJPY,20081014,233100,63.39,63.41,63.39,63.41
NZDJPY,20081014,233200,63.40,63.40,63.38,63.38
NZDJPY,20081014,233300,63.37,63.37,63.33,63.37
NZDJPY,20081014,233400,63.37,63.37,63.36,63.36
NZDJPY,20081014,233500,63.37,63.41,63.37,63.41
NZDJPY,20081014,233600,63.42,63.44,63.41,63.41
NZDJPY,20081014,233700,63.40,63.40,63.40,63.40
NZDJPY,20081014,233800,63.39,63.39,63.38,63.38
NZDJPY,20081014,233900,63.39,63.40,63.38,63.38
NZDJPY,20081014,234000,63.39,63.42,63.39,63.42
NZDJPY,20081014,234100,63.41,63.41,63.40,63.40
NZDJPY,20081014,234200,63.39,63.41,63.38,63.40
NZDJPY,20081014,234300,63.39,63.41,63.39,63.40
NZDJPY,20081014,234400,63.37,63.37,63.33,63.35
NZDJPY,20081014,234500,63.36,63.38,63.28,63.28
NZDJPY,20081014,234600,63.27,63.29,63.27,63.29
NZDJPY,20081014,234700,63.31,63.34,63.31,63.34
NZDJPY,20081014,234800,63.33,63.33,63.26,63.27
NZDJPY,20081014,235000,63.27,63.27,63.21,63.21
NZDJPY,20081014,235100,63.22,63.24,63.22,63.24
NZDJPY,20081014,235200,63.22,63.22,63.16,63.16
NZDJPY,20081014,235300,63.17,63.19,63.17,63.19
NZDJPY,20081014,235400,63.18,63.21,63.17,63.21
NZDJPY,20081014,235500,63.22,63.22,63.17,63.18
NZDJPY,20081014,235600,63.22,63.27,63.22,63.27
NZDJPY,20081014,235700,63.28,63.30,63.28,63.30
NZDJPY,20081014,235800,63.31,63.33,63.31,63.31
NZDJPY,20081014,235900,63.30,63.30,63.28,63.28
NZDJPY,20081015,000000,63.27,63.27,63.25,63.26
XAUUSD,20081014,000100,833.5,833.5,832.3,833.1
XAUUSD,20081014,000200,833.4,834.2,833.4,834.2
XAUUSD,20081014,000300,834.1,834.2,834.1,834.2
XAUUSD,20081014,000400,834.3,834.7,834.3,834.7
XAUUSD,20081014,000500,834.5,836.3,834.5,836.3
XAUUSD,20081014,000600,836.2,836.2,835.6,835.8
XAUUSD,20081014,000700,835.7,835.7,835.3,835.5
XAUUSD,20081014,000800,835.4,835.4,835.2,835.2
XAUUSD,20081014,000900,835.3,835.5,835.3,835.5
XAUUSD,20081014,001000,835.6,835.7,835.6,835.7
XAUUSD,20081014,001100,835.5,835.5,835.5,835.5
XAUUSD,20081014,001200,835.0,835.2,834.9,834.9
XAUUSD,20081014,001300,834.8,834.9,834.8,834.9
XAUUSD,20081014,001400,835.0,835.0,834.3,834.3
XAUUSD,20081014,001500,834.0,834.0,831.8,831.8
XAUUSD,20081014,001600,831.9,832.0,831.9,832.0
XAUUSD,20081014,001700,832.8,833.0,832.5,833.0
XAUUSD,20081014,001800,833.1,833.1,833.0,833.0
XAUUSD,20081014,001900,833.2,833.5,833.2,833.4
XAUUSD,20081014,002000,833.2,833.2,833.2,833.2
XAUUSD,20081014,002100,833.7,833.8,833.2,833.2
XAUUSD,20081014,002200,833.1,833.5,833.0,833.5
XAUUSD,20081014,002300,833.6,833.6,833.4,833.4
XAUUSD,20081014,002400,833.7,833.7,833.7,833.7
XAUUSD,20081014,002500,833.6,833.6,833.4,833.4
XAUUSD,20081014,002600,833.0,833.2,832.8,832.8
XAUUSD,20081014,003000,832.9,832.9,832.5,832.9
XAUUSD,20081014,003100,832.7,833.5,832.7,833.5
XAUUSD,20081014,003200,833.4,833.5,833.4,833.5
XAUUSD,20081014,003300,833.4,833.7,833.4,833.7
XAUUSD,20081014,003400,833.9,833.9,833.7,833.9
XAUUSD,20081014,003500,833.8,834.0,833.8,834.0
XAUUSD,20081014,003600,834.2,834.2,834.0,834.2
XAUUSD,20081014,003700,834.1,834.2,834.1,834.2
XAUUSD,20081014,003800,834.3,834.4,834.2,834.4
XAUUSD,20081014,003900,834.5,835.7,834.5,835.7
XAUUSD,20081014,004100,835.9,835.9,835.5,835.7
XAUUSD,20081014,004200,836.1,836.2,836.0,836.2
XAUUSD,20081014,004300,836.5,836.5,836.1,836.1
XAUUSD,20081014,004400,836.4,836.4,836.4,836.4
XAUUSD,20081014,004600,836.3,836.5,836.3,836.5
XAUUSD,20081014,004700,836.8,836.8,836.7,836.7
XAUUSD,20081014,004800,836.4,836.5,835.7,835.7
XAUUSD,20081014,004900,835.6,835.6,835.5,835.6
XAUUSD,20081014,005000,835.8,835.8,835.5,835.6
XAUUSD,20081014,005100,835.7,836.3,835.5,836.0
XAUUSD,20081014,005200,835.9,836.1,835.9,836.1
XAUUSD,20081014,005300,836.2,836.5,836.2,836.2
XAUUSD,20081014,005400,836.3,836.3,836.3,836.3
XAUUSD,20081014,005600,836.6,836.7,836.6,836.7
XAUUSD,20081014,005700,836.4,836.4,836.4,836.4
XAUUSD,20081014,005800,836.7,836.7,836.7,836.7
XAUUSD,20081014,005900,836.4,836.4,836.4,836.4
XAUUSD,20081014,010000,836.7,836.8,836.4,836.4
XAUUSD,20081014,010100,836.3,836.3,836.1,836.3
XAUUSD,20081014,010200,836.2,836.4,836.2,836.3
XAUUSD,20081014,010300,836.2,836.2,835.4,835.4
XAUUSD,20081014,010400,835.3,835.3,834.7,834.8
XAUUSD,20081014,010500,835.2,835.2,835.2,835.2
XAUUSD,20081014,010600,834.7,834.8,834.4,834.5
XAUUSD,20081014,010700,834.9,835.5,834.8,835.5
XAUUSD,20081014,010800,835.6,835.6,835.4,835.4
XAUUSD,20081014,010900,835.7,835.7,834.8,834.8
XAUUSD,20081014,011000,834.4,834.4,834.3,834.3
XAUUSD,20081014,011100,834.2,834.8,834.2,834.8
XAUUSD,20081014,011200,834.4,835.2,834.4,834.8
XAUUSD,20081014,011300,834.7,834.8,834.7,834.8
XAUUSD,20081014,011400,835.3,835.3,835.3,835.3
XAUUSD,20081014,011500,834.9,835.1,834.9,835.1
XAUUSD,20081014,011600,835.0,835.0,834.4,834.4
XAUUSD,20081014,011700,835.2,835.2,834.9,835.2
XAUUSD,20081014,011800,835.1,835.1,835.0,835.1
XAUUSD,20081014,011900,835.2,835.5,835.1,835.1
XAUUSD,20081014,012000,835.2,835.4,835.2,835.4
XAUUSD,20081014,012100,835.5,835.5,835.1,835.1
XAUUSD,20081014,012200,835.4,835.7,835.2,835.6
XAUUSD,20081014,012300,835.5,835.5,834.8,834.8
XAUUSD,20081014,012400,834.9,835.2,834.9,835.2
XAUUSD,20081014,012500,835.3,835.6,835.3,835.4
XAUUSD,20081014,012600,835.5,835.7,835.5,835.7
XAUUSD,20081014,012700,836.0,836.0,835.8,835.8
XAUUSD,20081014,012800,835.9,835.9,835.9,835.9
XAUUSD,20081014,012900,836.2,836.2,835.8,835.8
XAUUSD,20081014,013000,836.0,836.0,835.5,835.5
XAUUSD,20081014,013100,835.8,835.8,835.5,835.5
XAUUSD,20081014,013200,835.7,835.7,835.2,835.2
XAUUSD,20081014,013300,835.3,835.9,835.3,835.6
XAUUSD,20081014,013400,835.9,835.9,835.5,835.6
XAUUSD,20081014,013500,835.8,835.8,835.3,835.7
XAUUSD,20081014,013600,836.0,836.0,835.7,835.7
XAUUSD,20081014,013700,835.6,835.6,835.5,835.6
XAUUSD,20081014,013800,835.9,835.9,835.6,835.6
XAUUSD,20081014,013900,835.8,835.8,835.1,835.3
XAUUSD,20081014,014000,835.4,836.8,835.4,836.8
XAUUSD,20081014,014100,837.4,838.1,837.3,838.1
XAUUSD,20081014,014200,838.8,839.5,838.8,839.2
XAUUSD,20081014,014300,839.4,839.4,838.6,838.6
XAUUSD,20081014,014400,838.5,838.5,837.8,838.3
XAUUSD,20081014,014500,838.2,838.8,838.0,838.8
XAUUSD,20081014,014600,839.6,840.0,839.2,839.2
XAUUSD,20081014,014700,839.3,840.0,839.3,839.9
XAUUSD,20081014,014800,839.5,839.8,839.3,839.8
XAUUSD,20081014,014900,839.7,839.7,839.4,839.5
XAUUSD,20081014,015000,839.4,839.9,839.4,839.9
XAUUSD,20081014,015100,840.4,840.4,839.7,839.8
XAUUSD,20081014,015200,839.9,840.2,839.9,840.2
XAUUSD,20081014,015300,840.3,840.3,840.0,840.1
XAUUSD,20081014,015400,840.5,840.9,840.5,840.9
XAUUSD,20081014,015500,841.1,841.5,841.1,841.2
XAUUSD,20081014,015600,841.1,841.2,840.9,841.2
XAUUSD,20081014,015700,841.1,842.0,841.0,842.0
XAUUSD,20081014,015800,842.1,842.3,841.5,842.0
XAUUSD,20081014,015900,842.2,842.2,841.8,842.0
XAUUSD,20081014,020000,842.1,842.2,842.1,842.1
XAUUSD,20081014,020100,842.4,842.5,842.0,842.4
XAUUSD,20081014,020200,842.3,842.3,840.7,841.1
XAUUSD,20081014,020300,840.8,840.8,839.6,839.6
XAUUSD,20081014,020400,839.5,839.5,839.0,839.0
XAUUSD,20081014,020500,838.9,839.4,838.8,839.4
XAUUSD,20081014,020600,839.7,841.3,839.7,841.3
XAUUSD,20081014,020700,841.4,841.9,841.4,841.7
XAUUSD,20081014,020800,841.9,842.1,841.4,841.5
XAUUSD,20081014,020900,841.7,842.0,841.2,842.0
XAUUSD,20081014,021000,842.1,842.1,842.0,842.0
XAUUSD,20081014,021100,842.1,843.5,842.1,843.2
XAUUSD,20081014,021200,843.1,845.5,843.1,845.5
XAUUSD,20081014,021300,845.6,845.8,845.2,845.3
XAUUSD,20081014,021400,845.5,845.9,842.8,842.8
XAUUSD,20081014,021500,843.7,844.2,843.7,844.2
XAUUSD,20081014,021600,844.3,846.3,844.3,846.0
XAUUSD,20081014,021700,845.6,846.3,845.6,846.3
XAUUSD,20081014,021800,846.2,847.3,845.9,847.3
XAUUSD,20081014,021900,847.0,847.0,845.3,845.7
XAUUSD,20081014,022000,845.4,846.7,845.4,846.7
XAUUSD,20081014,022100,846.9,847.5,846.9,847.5
XAUUSD,20081014,022200,847.3,847.3,846.9,846.9
XAUUSD,20081014,022300,846.8,847.2,846.8,847.0
XAUUSD,20081014,022400,847.1,848.9,847.1,848.9
XAUUSD,20081014,022500,848.4,848.4,847.0,847.0
XAUUSD,20081014,022600,846.9,847.3,846.9,847.2
XAUUSD,20081014,022700,847.1,847.1,846.8,847.0
XAUUSD,20081014,022800,846.8,846.8,846.6,846.6
XAUUSD,20081014,022900,846.5,847.2,846.5,846.8
XAUUSD,20081014,023000,846.7,846.7,846.5,846.5
XAUUSD,20081014,023100,846.4,846.4,845.3,845.3
XAUUSD,20081014,023200,845.2,845.2,843.6,843.6
XAUUSD,20081014,023300,843.8,845.7,843.8,845.4
XAUUSD,20081014,023400,845.2,845.2,844.1,844.1
XAUUSD,20081014,023500,844.0,844.0,843.5,843.7
XAUUSD,20081014,023600,843.8,845.2,843.8,845.2
XAUUSD,20081014,023700,845.4,846.5,845.4,846.1
XAUUSD,20081014,023800,846.2,846.3,846.0,846.2
XAUUSD,20081014,023900,846.1,846.4,845.9,846.0
XAUUSD,20081014,024000,846.1,846.1,845.4,845.8
XAUUSD,20081014,024100,845.9,846.6,845.9,846.3
XAUUSD,20081014,024200,846.5,846.8,846.5,846.6
XAUUSD,20081014,024300,846.5,846.8,846.5,846.8
XAUUSD,20081014,024400,846.7,848.2,846.7,848.2
XAUUSD,20081014,024500,848.0,848.6,847.7,848.5
XAUUSD,20081014,024600,848.4,848.7,848.1,848.7
XAUUSD,20081014,024700,848.6,848.6,847.7,847.7
XAUUSD,20081014,024800,847.8,847.8,847.8,847.8
XAUUSD,20081014,024900,847.7,847.8,847.7,847.8
XAUUSD,20081014,025000,847.7,847.7,847.4,847.4
XAUUSD,20081014,025100,847.1,847.1,846.2,846.2
XAUUSD,20081014,025200,846.0,846.0,845.1,845.5
XAUUSD,20081014,025300,846.1,846.6,846.0,846.5
XAUUSD,20081014,025400,846.6,846.8,846.5,846.5
XAUUSD,20081014,025500,846.3,846.7,846.3,846.7
XAUUSD,20081014,025600,846.8,846.9,846.0,846.0
XAUUSD,20081014,025700,846.2,846.5,846.1,846.5
XAUUSD,20081014,025800,846.9,848.1,846.9,847.7
XAUUSD,20081014,025900,847.6,847.6,847.3,847.3
XAUUSD,20081014,030000,847.5,847.7,847.5,847.7
XAUUSD,20081014,030100,847.6,847.6,847.6,847.6
XAUUSD,20081014,030200,847.5,847.5,847.3,847.4
XAUUSD,20081014,030300,847.5,847.5,847.4,847.5
XAUUSD,20081014,030400,847.4,847.8,847.4,847.5
XAUUSD,20081014,030500,847.3,847.7,847.2,847.6
XAUUSD,20081014,030600,847.4,847.5,847.3,847.3
XAUUSD,20081014,030700,847.5,847.6,847.4,847.6
XAUUSD,20081014,030800,847.5,847.5,847.4,847.5
XAUUSD,20081014,030900,847.7,847.8,847.6,847.8
XAUUSD,20081014,031000,847.9,848.1,847.8,848.1
XAUUSD,20081014,031100,848.0,849.8,847.8,849.8
XAUUSD,20081014,031200,849.7,850.2,849.6,849.7
XAUUSD,20081014,031300,849.6,849.6,849.2,849.2
XAUUSD,20081014,031400,849.1,849.1,848.9,848.9
XAUUSD,20081014,031500,848.8,849.0,848.7,849.0
XAUUSD,20081014,031600,849.4,849.9,849.1,849.1
XAUUSD,20081014,031700,849.2,849.2,847.8,847.8
XAUUSD,20081014,031800,847.7,848.4,847.7,848.4
XAUUSD,20081014,031900,848.5,848.7,848.4,848.4
XAUUSD,20081014,032000,848.3,848.6,848.3,848.4
XAUUSD,20081014,032100,848.6,848.6,848.3,848.3
XAUUSD,20081014,032200,848.4,848.9,848.4,848.9
XAUUSD,20081014,032300,849.0,849.0,848.9,849.0
XAUUSD,20081014,032400,849.1,849.3,849.1,849.1
XAUUSD,20081014,032500,849.0,849.2,848.9,849.2
XAUUSD,20081014,032600,849.1,849.3,849.1,849.3
XAUUSD,20081014,032700,849.6,849.6,849.3,849.3
XAUUSD,20081014,032800,849.4,849.9,849.3,849.9
XAUUSD,20081014,032900,849.8,850.1,849.8,850.0
XAUUSD,20081014,033000,850.1,850.2,849.8,849.8
XAUUSD,20081014,033100,849.7,849.8,849.6,849.8
XAUUSD,20081014,033200,849.7,850.5,849.7,850.5
XAUUSD,20081014,033300,850.6,850.6,850.3,850.4
XAUUSD,20081014,033400,850.3,850.3,850.0,850.1
XAUUSD,20081014,033500,850.2,850.3,850.2,850.2
XAUUSD,20081014,033600,850.3,850.5,850.3,850.5
XAUUSD,20081014,033700,850.4,850.4,850.1,850.1
XAUUSD,20081014,033800,850.3,850.6,850.3,850.6
XAUUSD,20081014,033900,850.7,850.7,850.6,850.6
XAUUSD,20081014,034000,850.5,850.5,850.5,850.5
XAUUSD,20081014,034100,850.4,850.5,850.2,850.5
XAUUSD,20081014,034200,850.4,850.6,850.4,850.6
XAUUSD,20081014,034400,850.5,850.6,850.5,850.6
XAUUSD,20081014,034500,850.5,850.5,850.4,850.4
XAUUSD,20081014,034600,850.5,850.7,850.5,850.6
XAUUSD,20081014,034700,850.7,850.9,850.6,850.8
XAUUSD,20081014,034800,850.9,851.0,850.9,851.0
XAUUSD,20081014,034900,850.9,850.9,850.4,850.4
XAUUSD,20081014,035000,850.3,850.8,850.3,850.6
XAUUSD,20081014,035100,850.5,850.5,850.5,850.5
XAUUSD,20081014,035200,850.4,850.4,849.5,849.5
XAUUSD,20081014,035300,849.4,849.7,849.2,849.2
XAUUSD,20081014,035400,849.0,849.1,848.6,848.7
XAUUSD,20081014,035500,848.8,848.9,848.7,848.7
XAUUSD,20081014,035600,848.8,848.9,848.8,848.9
XAUUSD,20081014,035700,849.0,849.0,848.8,848.9
XAUUSD,20081014,035800,849.0,849.0,848.8,848.9
XAUUSD,20081014,035900,848.8,848.9,848.8,848.9
XAUUSD,20081014,040000,849.0,849.2,849.0,849.2
XAUUSD,20081014,040100,849.3,849.8,849.3,849.7
XAUUSD,20081014,040200,849.8,849.8,849.2,849.2
XAUUSD,20081014,040400,849.3,849.3,849.2,849.2
XAUUSD,20081014,040500,849.1,849.1,848.8,848.9
XAUUSD,20081014,040600,848.8,849.0,848.8,849.0
XAUUSD,20081014,040700,848.9,849.0,848.9,849.0
XAUUSD,20081014,040800,848.7,848.7,848.5,848.5
XAUUSD,20081014,040900,848.6,848.7,848.6,848.6
XAUUSD,20081014,041000,848.7,848.7,848.3,848.3
XAUUSD,20081014,041100,848.4,848.4,848.0,848.0
XAUUSD,20081014,041200,848.1,848.3,848.1,848.3
XAUUSD,20081014,041300,848.4,848.9,848.4,848.9
XAUUSD,20081014,041400,848.8,848.8,848.6,848.6
XAUUSD,20081014,041500,848.7,848.7,848.5,848.5
XAUUSD,20081014,041700,848.4,848.5,848.3,848.4
XAUUSD,20081014,041800,848.3,848.3,848.1,848.1
XAUUSD,20081014,041900,848.0,848.0,847.5,847.5
XAUUSD,20081014,042000,847.6,847.7,847.6,847.6
XAUUSD,20081014,042100,847.7,847.7,847.7,847.7
XAUUSD,20081014,042200,847.6,847.6,847.5,847.5
XAUUSD,20081014,042300,847.4,847.5,847.4,847.5
XAUUSD,20081014,042400,847.4,847.4,847.1,847.1
XAUUSD,20081014,042500,847.2,847.2,847.1,847.2
XAUUSD,20081014,042700,847.3,847.3,847.2,847.2
XAUUSD,20081014,042800,847.3,847.4,847.2,847.4
XAUUSD,20081014,042900,847.3,847.3,846.6,846.6
XAUUSD,20081014,043000,846.5,846.8,846.5,846.8
XAUUSD,20081014,043100,846.7,846.7,845.8,846.0
XAUUSD,20081014,043200,845.9,845.9,845.9,845.9
XAUUSD,20081014,043300,846.0,846.3,846.0,846.3
XAUUSD,20081014,043400,846.2,846.2,845.7,845.8
XAUUSD,20081014,043500,845.7,845.7,845.1,845.1
XAUUSD,20081014,043600,845.0,845.0,844.5,844.5
XAUUSD,20081014,043700,844.6,844.7,844.5,844.7
XAUUSD,20081014,043800,844.6,844.6,844.5,844.5
XAUUSD,20081014,043900,844.6,844.8,844.6,844.8
XAUUSD,20081014,044000,844.9,846.1,844.9,846.1
XAUUSD,20081014,044100,846.2,846.7,846.2,846.7
XAUUSD,20081014,044200,846.6,846.7,846.6,846.6
XAUUSD,20081014,044300,846.5,846.5,846.2,846.3
XAUUSD,20081014,044400,846.2,846.3,846.2,846.3
XAUUSD,20081014,044500,846.2,846.4,846.2,846.2
XAUUSD,20081014,044600,846.3,846.3,846.1,846.1
XAUUSD,20081014,044700,846.2,846.2,846.0,846.0
XAUUSD,20081014,044800,846.1,846.3,846.1,846.3
XAUUSD,20081014,044900,846.2,846.4,846.2,846.3
XAUUSD,20081014,045000,846.4,846.4,846.3,846.4
XAUUSD,20081014,045100,846.5,846.6,846.5,846.6
XAUUSD,20081014,045200,846.7,846.7,846.7,846.7
XAUUSD,20081014,045300,846.8,847.0,846.8,846.9
XAUUSD,20081014,045400,847.0,847.3,846.9,846.9
XAUUSD,20081014,045500,846.8,846.8,846.0,846.0
XAUUSD,20081014,045600,845.9,845.9,845.2,845.2
XAUUSD,20081014,045700,845.0,845.8,844.7,845.8
XAUUSD,20081014,045800,845.9,845.9,845.5,845.5
XAUUSD,20081014,045900,845.4,845.4,845.3,845.3
XAUUSD,20081014,050000,845.4,846.4,845.4,846.4
XAUUSD,20081014,050100,846.6,846.9,846.6,846.8
XAUUSD,20081014,050200,846.7,846.7,846.7,846.7
XAUUSD,20081014,050400,846.6,846.6,846.5,846.5
XAUUSD,20081014,050500,846.4,846.4,845.7,845.7
XAUUSD,20081014,050600,846.0,846.0,845.9,846.0
XAUUSD,20081014,050700,845.9,846.2,845.9,846.1
XAUUSD,20081014,050900,846.2,846.2,846.1,846.1
XAUUSD,20081014,051000,846.3,846.4,846.2,846.4
XAUUSD,20081014,051100,846.3,846.5,846.3,846.4
XAUUSD,20081014,051200,846.5,846.5,846.5,846.5
XAUUSD,20081014,051300,846.4,846.5,846.4,846.5
XAUUSD,20081014,051500,846.6,846.7,846.6,846.6
XAUUSD,20081014,051600,846.7,846.7,846.5,846.5
XAUUSD,20081014,051700,846.6,846.6,846.5,846.5
XAUUSD,20081014,051800,846.4,846.4,846.3,846.3
XAUUSD,20081014,051900,846.1,846.2,846.1,846.2
XAUUSD,20081014,052000,846.1,846.1,846.1,846.1
XAUUSD,20081014,052100,846.2,846.3,846.2,846.3
XAUUSD,20081014,052200,846.2,846.4,846.2,846.4
XAUUSD,20081014,052300,846.3,846.3,846.2,846.3
XAUUSD,20081014,052400,846.2,846.3,846.1,846.3
XAUUSD,20081014,052500,846.2,846.6,846.2,846.6
XAUUSD,20081014,052600,846.7,846.7,846.7,846.7
XAUUSD,20081014,052700,846.8,846.9,846.7,846.9
XAUUSD,20081014,052800,847.0,847.0,847.0,847.0
XAUUSD,20081014,052900,846.9,847.1,846.9,847.1
XAUUSD,20081014,053100,847.0,847.0,847.0,847.0
XAUUSD,20081014,053300,847.1,847.1,847.0,847.0
XAUUSD,20081014,053400,847.1,847.1,847.1,847.1
XAUUSD,20081014,053600,847.2,847.2,847.2,847.2
XAUUSD,20081014,053700,847.3,847.5,847.3,847.5
XAUUSD,20081014,053800,847.4,847.4,847.2,847.3
XAUUSD,20081014,053900,847.4,847.5,847.4,847.5
XAUUSD,20081014,054000,847.7,847.7,847.6,847.6
XAUUSD,20081014,054100,847.5,847.6,847.4,847.6
XAUUSD,20081014,054200,847.7,847.7,847.6,847.6
XAUUSD,20081014,054300,847.5,847.5,847.5,847.5
XAUUSD,20081014,054400,847.3,847.4,847.3,847.4
XAUUSD,20081014,054500,847.6,847.7,847.6,847.7
XAUUSD,20081014,054600,847.6,847.9,847.6,847.7
XAUUSD,20081014,054700,847.8,847.9,847.8,847.8
XAUUSD,20081014,054800,847.7,847.8,847.7,847.8
XAUUSD,20081014,055000,847.9,848.1,847.9,848.1
XAUUSD,20081014,055100,848.2,848.3,848.2,848.3
XAUUSD,20081014,055200,848.1,848.1,847.7,847.7
XAUUSD,20081014,055300,847.6,847.7,847.6,847.7
XAUUSD,20081014,055400,847.6,848.1,847.6,848.1
XAUUSD,20081014,055500,848.2,848.3,848.2,848.2
XAUUSD,20081014,055600,848.3,848.4,847.6,847.6
XAUUSD,20081014,055700,847.7,847.7,847.6,847.6
XAUUSD,20081014,055800,847.7,847.9,847.6,847.9
XAUUSD,20081014,055900,848.0,848.1,848.0,848.1
XAUUSD,20081014,060000,848.0,848.1,848.0,848.1
XAUUSD,20081014,060100,848.0,848.0,847.8,847.9
XAUUSD,20081014,060200,847.8,847.8,847.5,847.6
XAUUSD,20081014,060300,847.8,847.8,847.8,847.8
XAUUSD,20081014,060400,847.7,847.8,847.7,847.8
XAUUSD,20081014,060500,847.7,847.7,847.6,847.7
XAUUSD,20081014,060600,847.6,847.6,847.6,847.6
XAUUSD,20081014,060700,847.7,847.7,847.3,847.4
XAUUSD,20081014,060800,847.5,847.5,847.5,847.5
XAUUSD,20081014,060900,847.4,847.4,847.3,847.4
XAUUSD,20081014,061000,847.5,847.5,847.4,847.4
XAUUSD,20081014,061100,847.3,847.5,847.3,847.4
XAUUSD,20081014,061200,847.5,847.5,847.3,847.4
XAUUSD,20081014,061500,847.2,847.2,847.1,847.2
XAUUSD,20081014,061600,847.1,847.1,846.8,846.8
XAUUSD,20081014,061700,846.9,846.9,846.8,846.8
XAUUSD,20081014,061900,846.9,846.9,846.5,846.5
XAUUSD,20081014,062000,846.4,846.7,846.1,846.6
XAUUSD,20081014,062100,846.7,846.8,846.7,846.8
XAUUSD,20081014,062200,846.7,846.8,846.6,846.8
XAUUSD,20081014,062300,846.9,848.3,846.9,848.3
XAUUSD,20081014,062400,848.2,848.2,847.5,847.5
XAUUSD,20081014,062500,847.4,847.5,847.4,847.5
XAUUSD,20081014,062600,847.6,847.8,847.6,847.8
XAUUSD,20081014,062700,847.7,847.7,846.8,846.8
XAUUSD,20081014,062800,846.7,846.7,846.3,846.3
XAUUSD,20081014,062900,846.2,846.8,846.1,846.8
XAUUSD,20081014,063000,846.7,846.7,846.6,846.6
XAUUSD,20081014,063100,846.5,846.5,846.0,846.0
XAUUSD,20081014,063200,845.9,845.9,845.6,845.6
XAUUSD,20081014,063300,845.5,845.7,845.5,845.7
XAUUSD,20081014,063400,845.6,845.8,845.6,845.8
XAUUSD,20081014,063500,845.7,846.0,845.7,846.0
XAUUSD,20081014,063600,846.1,846.1,845.9,845.9
XAUUSD,20081014,063700,845.5,845.7,845.4,845.7
XAUUSD,20081014,063800,845.8,845.8,845.7,845.7
XAUUSD,20081014,063900,845.6,845.7,845.5,845.5
XAUUSD,20081014,064000,845.6,846.0,845.6,846.0
XAUUSD,20081014,064100,846.1,846.2,846.0,846.0
XAUUSD,20081014,064200,846.1,846.1,845.9,845.9
XAUUSD,20081014,064300,845.8,845.8,845.6,845.6
XAUUSD,20081014,064400,845.5,845.6,845.4,845.4
XAUUSD,20081014,064500,845.5,845.5,844.6,844.6
XAUUSD,20081014,064600,844.4,844.5,844.3,844.5
XAUUSD,20081014,064700,844.6,845.0,844.6,845.0
XAUUSD,20081014,064800,845.1,846.1,845.1,846.1
XAUUSD,20081014,064900,846.2,846.8,846.2,846.5
XAUUSD,20081014,065000,846.4,846.6,846.3,846.4
XAUUSD,20081014,065100,846.3,846.3,846.1,846.1
XAUUSD,20081014,065200,846.0,846.0,845.7,845.7
XAUUSD,20081014,065300,845.6,845.6,845.5,845.5
XAUUSD,20081014,065400,845.4,845.5,845.4,845.5
XAUUSD,20081014,065500,845.6,845.6,845.6,845.6
XAUUSD,20081014,065600,845.5,845.5,845.5,845.5
XAUUSD,20081014,065700,845.4,845.4,845.0,845.0
XAUUSD,20081014,065800,844.9,844.9,844.7,844.9
XAUUSD,20081014,070000,844.8,844.9,844.8,844.9
XAUUSD,20081014,070200,845.0,845.3,845.0,845.3
XAUUSD,20081014,070300,845.4,845.5,845.4,845.5
XAUUSD,20081014,070400,845.6,845.6,845.4,845.5
XAUUSD,20081014,070500,845.6,845.6,845.6,845.6
XAUUSD,20081014,070600,845.7,845.8,845.6,845.7
XAUUSD,20081014,070700,845.6,845.7,845.6,845.6
XAUUSD,20081014,070800,845.7,845.7,845.6,845.7
XAUUSD,20081014,070900,845.6,845.9,845.6,845.8
XAUUSD,20081014,071000,845.7,845.8,845.7,845.7
XAUUSD,20081014,071100,845.6,845.6,845.2,845.2
XAUUSD,20081014,071200,845.1,845.7,845.1,845.7
XAUUSD,20081014,071300,845.6,845.6,845.4,845.4
XAUUSD,20081014,071400,844.9,845.2,844.8,844.8
XAUUSD,20081014,071500,844.9,845.0,844.7,844.7
XAUUSD,20081014,071600,844.6,844.7,844.6,844.6
XAUUSD,20081014,071700,844.5,844.5,843.8,843.9
XAUUSD,20081014,071800,843.7,843.7,843.5,843.6
XAUUSD,20081014,071900,843.5,843.8,843.5,843.7
XAUUSD,20081014,072000,843.6,843.7,843.6,843.7
XAUUSD,20081014,072100,843.8,844.3,843.8,844.3
XAUUSD,20081014,072200,844.4,844.4,844.3,844.3
XAUUSD,20081014,072300,844.4,845.2,844.4,845.0
XAUUSD,20081014,072400,844.8,844.8,844.2,844.2
XAUUSD,20081014,072500,844.4,844.4,844.3,844.3
XAUUSD,20081014,072600,844.4,844.5,844.4,844.5
XAUUSD,20081014,072700,844.4,844.4,844.3,844.3
XAUUSD,20081014,072800,844.2,844.2,843.9,844.0
XAUUSD,20081014,072900,843.9,843.9,843.3,843.3
XAUUSD,20081014,073000,843.2,843.3,843.1,843.3
XAUUSD,20081014,073100,843.4,843.4,843.1,843.2
XAUUSD,20081014,073200,843.1,843.3,843.0,843.3
XAUUSD,20081014,073300,843.4,843.4,843.3,843.4
XAUUSD,20081014,073400,843.3,843.4,843.3,843.4
XAUUSD,20081014,073500,843.3,843.4,843.3,843.3
XAUUSD,20081014,073600,843.4,843.4,843.2,843.2
XAUUSD,20081014,073700,843.1,843.1,843.0,843.0
XAUUSD,20081014,073800,842.9,843.1,842.9,843.1
XAUUSD,20081014,073900,843.2,843.2,843.0,843.0
XAUUSD,20081014,074000,843.1,843.1,843.1,843.1
XAUUSD,20081014,074100,843.0,843.0,843.0,843.0
XAUUSD,20081014,074200,842.8,842.8,842.6,842.6
XAUUSD,20081014,074300,842.5,842.6,842.5,842.5
XAUUSD,20081014,074400,842.4,842.5,842.2,842.2
XAUUSD,20081014,074500,842.3,842.4,842.3,842.4
XAUUSD,20081014,074600,842.5,842.5,842.5,842.5
XAUUSD,20081014,074700,842.6,842.7,842.5,842.7
XAUUSD,20081014,074800,842.6,842.7,842.6,842.7
XAUUSD,20081014,074900,842.8,842.8,842.7,842.7
XAUUSD,20081014,075000,842.8,842.9,842.8,842.9
XAUUSD,20081014,075100,843.0,843.2,843.0,843.2
XAUUSD,20081014,075200,843.3,843.8,843.3,843.7
XAUUSD,20081014,075300,843.4,843.4,842.4,842.4
XAUUSD,20081014,075400,842.5,842.6,842.4,842.5
XAUUSD,20081014,075500,842.6,842.9,842.6,842.9
XAUUSD,20081014,075600,843.0,843.5,843.0,843.4
XAUUSD,20081014,075700,843.5,843.5,843.4,843.4
XAUUSD,20081014,075800,843.5,843.5,843.3,843.5
XAUUSD,20081014,075900,843.6,843.7,843.6,843.7
XAUUSD,20081014,080000,843.8,843.8,843.6,843.6
XAUUSD,20081014,080100,843.7,843.7,843.5,843.5
XAUUSD,20081014,080200,843.6,843.9,843.6,843.8
XAUUSD,20081014,080300,843.9,844.4,843.9,844.4
XAUUSD,20081014,080400,844.5,844.6,844.4,844.4
XAUUSD,20081014,080500,844.3,844.5,844.3,844.4
XAUUSD,20081014,080600,844.5,844.5,844.4,844.5
XAUUSD,20081014,080700,844.6,844.6,844.6,844.6
XAUUSD,20081014,080800,844.7,844.7,844.6,844.6
XAUUSD,20081014,080900,844.7,844.8,844.7,844.7
XAUUSD,20081014,081000,844.6,844.6,844.5,844.6
XAUUSD,20081014,081100,844.7,844.7,844.7,844.7
XAUUSD,20081014,081200,844.8,844.9,844.8,844.9
XAUUSD,20081014,081300,845.0,845.5,844.9,845.5
XAUUSD,20081014,081400,845.6,845.6,845.5,845.5
XAUUSD,20081014,081600,845.4,845.4,845.3,845.3
XAUUSD,20081014,081700,845.2,845.3,845.2,845.3
XAUUSD,20081014,081800,845.4,845.4,845.3,845.3
XAUUSD,20081014,081900,845.2,845.4,845.2,845.4
XAUUSD,20081014,082000,845.5,846.0,845.5,846.0
XAUUSD,20081014,082100,846.1,847.2,846.1,846.7
XAUUSD,20081014,082200,846.6,846.7,846.5,846.7
XAUUSD,20081014,082300,846.8,846.9,846.7,846.9
XAUUSD,20081014,082400,846.8,846.8,846.7,846.8
XAUUSD,20081014,082500,846.7,847.1,846.7,847.1
XAUUSD,20081014,082600,847.3,847.8,847.3,847.6
XAUUSD,20081014,082700,847.5,847.6,847.1,847.3
XAUUSD,20081014,082800,847.4,847.9,847.3,847.7
XAUUSD,20081014,082900,847.6,847.6,847.4,847.4
XAUUSD,20081014,083000,847.5,848.0,847.5,848.0
XAUUSD,20081014,083100,848.1,848.2,848.0,848.2
XAUUSD,20081014,083200,848.3,848.7,848.3,848.6
XAUUSD,20081014,083300,848.5,848.5,848.4,848.4
XAUUSD,20081014,083400,848.2,848.2,847.7,847.8
XAUUSD,20081014,083500,848.0,848.1,848.0,848.0
XAUUSD,20081014,083600,847.9,848.3,847.9,848.3
XAUUSD,20081014,083700,848.2,848.2,847.9,847.9
XAUUSD,20081014,083800,848.0,848.0,847.8,847.8
XAUUSD,20081014,083900,847.9,848.0,847.8,847.8
XAUUSD,20081014,084000,847.7,847.7,847.5,847.5
XAUUSD,20081014,084100,847.6,847.8,847.5,847.5
XAUUSD,20081014,084200,847.4,847.4,846.9,846.9
XAUUSD,20081014,084300,846.8,847.2,846.8,847.2
XAUUSD,20081014,084400,847.4,847.5,847.1,847.1
XAUUSD,20081014,084500,847.0,847.1,846.9,846.9
XAUUSD,20081014,084600,846.8,846.8,846.5,846.5
XAUUSD,20081014,084700,846.4,846.5,846.0,846.0
XAUUSD,20081014,084800,846.1,846.1,845.9,846.0
XAUUSD,20081014,084900,846.1,846.4,846.1,846.2
XAUUSD,20081014,085000,846.3,846.4,846.2,846.3
XAUUSD,20081014,085100,846.2,846.2,845.9,845.9
XAUUSD,20081014,085200,846.0,846.4,846.0,846.4
XAUUSD,20081014,085300,846.5,846.6,846.5,846.5
XAUUSD,20081014,085400,846.4,846.4,846.1,846.1
XAUUSD,20081014,085500,846.0,846.0,845.3,845.3
XAUUSD,20081014,085600,845.5,846.0,845.5,846.0
XAUUSD,20081014,085700,846.1,846.5,846.1,846.5
XAUUSD,20081014,085800,846.6,847.1,846.6,847.0
XAUUSD,20081014,085900,847.2,847.7,847.2,847.7
XAUUSD,20081014,090000,847.6,847.6,847.6,847.6
XAUUSD,20081014,090100,847.5,847.5,846.9,846.9
XAUUSD,20081014,090200,846.8,846.8,846.7,846.7
XAUUSD,20081014,090300,846.6,846.8,846.5,846.7
XAUUSD,20081014,090400,846.8,847.6,846.8,847.6
XAUUSD,20081014,090500,847.5,847.8,847.5,847.7
XAUUSD,20081014,090600,847.6,847.6,846.8,846.9
XAUUSD,20081014,090700,846.8,846.9,846.8,846.9
XAUUSD,20081014,090800,846.8,847.3,846.8,847.3
XAUUSD,20081014,090900,847.4,847.4,847.0,847.0
XAUUSD,20081014,091000,846.9,847.0,846.9,847.0
XAUUSD,20081014,091100,846.9,846.9,846.6,846.6
XAUUSD,20081014,091200,846.7,846.8,846.6,846.6
XAUUSD,20081014,091300,846.7,846.9,846.5,846.5
XAUUSD,20081014,091400,846.4,846.7,846.4,846.7
XAUUSD,20081014,091500,846.6,846.7,846.6,846.7
XAUUSD,20081014,091600,846.6,846.6,846.1,846.3
XAUUSD,20081014,091700,846.4,846.4,846.3,846.3
XAUUSD,20081014,091800,846.2,846.2,846.0,846.1
XAUUSD,20081014,091900,846.0,846.2,846.0,846.1
XAUUSD,20081014,092000,846.0,846.0,846.0,846.0
XAUUSD,20081014,092100,845.9,845.9,845.8,845.8
XAUUSD,20081014,092200,845.7,845.8,845.6,845.6
XAUUSD,20081014,092300,845.5,845.5,845.5,845.5
XAUUSD,20081014,092400,845.6,845.6,845.5,845.5
XAUUSD,20081014,092500,845.6,845.6,845.5,845.6
XAUUSD,20081014,092600,845.5,845.5,845.3,845.4
XAUUSD,20081014,092700,845.5,845.6,845.5,845.6
XAUUSD,20081014,092800,845.5,845.7,845.5,845.7
XAUUSD,20081014,092900,845.6,845.6,845.0,845.0
XAUUSD,20081014,093000,844.8,844.8,844.3,844.3
XAUUSD,20081014,093100,844.2,844.2,843.6,843.7
XAUUSD,20081014,093200,843.8,843.8,843.2,843.3
XAUUSD,20081014,093300,843.4,844.1,843.4,844.1
XAUUSD,20081014,093400,844.0,844.0,843.2,843.3
XAUUSD,20081014,093500,843.2,843.3,842.4,842.4
XAUUSD,20081014,093600,842.2,842.3,842.1,842.2
XAUUSD,20081014,093700,842.1,842.4,842.1,842.4
XAUUSD,20081014,093800,842.5,842.7,842.5,842.6
XAUUSD,20081014,093900,842.7,842.7,842.2,842.2
XAUUSD,20081014,094000,842.1,842.1,842.0,842.1
XAUUSD,20081014,094100,842.4,842.8,842.3,842.8
XAUUSD,20081014,094200,842.7,842.7,842.3,842.3
XAUUSD,20081014,094300,842.2,842.2,842.1,842.1
XAUUSD,20081014,094400,842.0,842.1,842.0,842.0
XAUUSD,20081014,094500,842.1,842.1,842.1,842.1
XAUUSD,20081014,094600,842.0,842.2,842.0,842.0
XAUUSD,20081014,094700,842.1,842.1,842.0,842.0
XAUUSD,20081014,094800,841.9,842.0,841.9,841.9
XAUUSD,20081014,094900,841.8,841.9,841.8,841.8
XAUUSD,20081014,095100,841.9,842.5,841.9,842.5
XAUUSD,20081014,095200,842.3,842.6,842.3,842.4
XAUUSD,20081014,095300,842.3,842.3,840.8,840.8
XAUUSD,20081014,095400,840.7,840.8,840.5,840.8
XAUUSD,20081014,095500,840.7,840.8,840.7,840.8
XAUUSD,20081014,095600,840.7,840.7,840.6,840.7
XAUUSD,20081014,095700,840.6,840.7,840.5,840.7
XAUUSD,20081014,095800,840.6,840.6,840.6,840.6
XAUUSD,20081014,095900,840.7,841.8,840.7,841.8
XAUUSD,20081014,100000,841.9,842.5,841.9,842.5
XAUUSD,20081014,100100,842.6,842.7,842.5,842.5
XAUUSD,20081014,100200,842.4,842.4,842.1,842.2
XAUUSD,20081014,100300,842.3,842.3,842.3,842.3
XAUUSD,20081014,100400,842.4,842.4,842.3,842.4
XAUUSD,20081014,100500,842.5,842.5,842.3,842.3
XAUUSD,20081014,100600,842.4,842.4,841.8,841.8
XAUUSD,20081014,100700,841.7,841.7,841.6,841.6
XAUUSD,20081014,100800,841.7,841.7,841.5,841.5
XAUUSD,20081014,100900,841.4,841.4,841.2,841.2
XAUUSD,20081014,101000,841.1,841.1,841.1,841.1
XAUUSD,20081014,101100,841.0,841.1,841.0,841.1
XAUUSD,20081014,101200,841.0,841.0,841.0,841.0
XAUUSD,20081014,101300,841.1,841.1,841.0,841.0
XAUUSD,20081014,101400,841.1,841.2,841.1,841.2
XAUUSD,20081014,101500,841.3,841.6,841.3,841.5
XAUUSD,20081014,101600,841.4,841.5,841.3,841.4
XAUUSD,20081014,101700,841.3,841.6,841.3,841.6
XAUUSD,20081014,101800,841.7,842.0,841.7,842.0
XAUUSD,20081014,101900,841.9,841.9,841.9,841.9
XAUUSD,20081014,102000,841.8,841.8,841.6,841.6
XAUUSD,20081014,102100,841.5,841.5,841.3,841.3
XAUUSD,20081014,102200,841.2,841.5,841.2,841.5
XAUUSD,20081014,102300,841.4,841.7,841.4,841.7
XAUUSD,20081014,102400,841.6,841.7,841.6,841.7
XAUUSD,20081014,102500,841.6,841.6,841.4,841.4
XAUUSD,20081014,102600,841.3,841.4,841.3,841.4
XAUUSD,20081014,102700,841.5,841.5,841.5,841.5
XAUUSD,20081014,102800,841.6,841.6,841.5,841.5
XAUUSD,20081014,102900,841.4,841.4,841.4,841.4
XAUUSD,20081014,103000,841.5,841.6,841.5,841.6
XAUUSD,20081014,103100,841.5,842.5,841.5,842.5
XAUUSD,20081014,103200,842.4,843.0,842.4,843.0
XAUUSD,20081014,103300,843.1,844.0,843.1,844.0
XAUUSD,20081014,103400,844.1,844.8,844.1,844.8
XAUUSD,20081014,103500,845.1,845.9,845.1,845.6
XAUUSD,20081014,103600,845.5,845.5,844.6,844.8
XAUUSD,20081014,103700,844.7,845.0,844.7,845.0
XAUUSD,20081014,103800,845.1,845.8,845.1,845.8
XAUUSD,20081014,103900,845.7,845.7,845.2,845.2
XAUUSD,20081014,104000,845.3,845.3,845.3,845.3
XAUUSD,20081014,104100,845.4,845.7,845.4,845.6
XAUUSD,20081014,104200,845.5,845.8,845.5,845.8
XAUUSD,20081014,104300,845.9,846.1,845.8,846.1
XAUUSD,20081014,104400,846.2,846.6,846.2,846.6
XAUUSD,20081014,104500,846.5,846.7,846.4,846.7
XAUUSD,20081014,104600,846.8,847.7,846.8,847.7
XAUUSD,20081014,104700,847.8,848.2,847.8,848.1
XAUUSD,20081014,104800,848.0,848.1,847.9,848.0
XAUUSD,20081014,104900,847.9,848.0,846.7,846.7
XAUUSD,20081014,105000,846.8,847.4,846.8,847.3
XAUUSD,20081014,105100,847.4,847.5,847.4,847.4
XAUUSD,20081014,105200,847.5,847.8,847.5,847.8
XAUUSD,20081014,105300,847.9,847.9,846.7,846.7
XAUUSD,20081014,105400,846.6,846.6,846.4,846.4
XAUUSD,20081014,105500,846.5,846.5,846.4,846.5
XAUUSD,20081014,105600,846.4,846.4,846.2,846.2
XAUUSD,20081014,105700,846.1,846.1,845.9,845.9
XAUUSD,20081014,105800,845.8,846.4,845.8,846.4
XAUUSD,20081014,105900,846.5,846.5,845.9,846.1
XAUUSD,20081014,110000,846.2,846.2,846.0,846.0
XAUUSD,20081014,110100,845.6,845.6,844.9,845.0
XAUUSD,20081014,110200,845.1,845.3,845.0,845.3
XAUUSD,20081014,110300,845.2,845.2,844.2,844.2
XAUUSD,20081014,110400,844.1,845.2,844.1,845.2
XAUUSD,20081014,110500,845.3,845.4,845.2,845.4
XAUUSD,20081014,110600,845.5,845.5,845.4,845.5
XAUUSD,20081014,110700,845.6,846.1,845.6,846.1
XAUUSD,20081014,110800,846.2,846.3,846.0,846.0
XAUUSD,20081014,110900,845.9,845.9,845.7,845.7
XAUUSD,20081014,111000,845.8,846.0,845.8,846.0
XAUUSD,20081014,111100,846.1,846.2,846.0,846.2
XAUUSD,20081014,111200,846.1,846.1,846.1,846.1
XAUUSD,20081014,111300,846.2,846.2,846.1,846.2
XAUUSD,20081014,111400,846.3,846.3,845.8,845.9
XAUUSD,20081014,111500,845.8,845.8,845.7,845.7
XAUUSD,20081014,111600,845.8,845.9,845.8,845.9
XAUUSD,20081014,111700,846.0,846.3,846.0,846.3
XAUUSD,20081014,111800,846.4,846.4,846.4,846.4
XAUUSD,20081014,111900,846.5,847.2,846.5,847.1
XAUUSD,20081014,112000,847.2,847.5,847.2,847.5
XAUUSD,20081014,112100,847.6,847.7,847.5,847.7
XAUUSD,20081014,112200,847.9,849.5,847.9,849.5
XAUUSD,20081014,112300,849.1,849.4,849.0,849.4
XAUUSD,20081014,112400,849.3,849.8,849.3,849.6
XAUUSD,20081014,112500,849.5,849.6,849.5,849.5
XAUUSD,20081014,112600,849.6,849.8,849.6,849.8
XAUUSD,20081014,112700,849.9,849.9,849.8,849.8
XAUUSD,20081014,112800,849.9,850.0,849.9,850.0
XAUUSD,20081014,112900,850.1,851.0,850.1,850.9
XAUUSD,20081014,113000,850.8,850.8,850.4,850.4
XAUUSD,20081014,113100,850.3,850.4,850.2,850.2
XAUUSD,20081014,113200,850.1,850.1,849.8,849.8
XAUUSD,20081014,113300,849.9,850.3,849.8,850.3
XAUUSD,20081014,113400,850.4,851.1,850.4,851.0
XAUUSD,20081014,113500,850.9,851.4,850.5,851.4
XAUUSD,20081014,113600,851.9,852.4,851.9,852.3
XAUUSD,20081014,113700,852.4,853.6,852.4,853.4
XAUUSD,20081014,113800,853.3,853.3,852.7,852.7
XAUUSD,20081014,113900,852.5,852.9,852.5,852.9
XAUUSD,20081014,114000,852.8,852.9,852.6,852.7
XAUUSD,20081014,114100,852.6,852.6,851.5,851.5
XAUUSD,20081014,114200,851.6,851.7,851.1,851.7
XAUUSD,20081014,114300,851.8,852.3,851.8,852.3
XAUUSD,20081014,114400,852.2,852.3,852.2,852.3
XAUUSD,20081014,114500,852.2,852.2,852.0,852.0
XAUUSD,20081014,114600,851.9,852.0,851.8,852.0
XAUUSD,20081014,114700,851.9,851.9,851.8,851.8
XAUUSD,20081014,114800,851.7,851.7,851.3,851.3
XAUUSD,20081014,114900,851.4,851.4,850.9,851.0
XAUUSD,20081014,115000,850.9,850.9,850.2,850.2
XAUUSD,20081014,115100,850.3,850.6,850.3,850.6
XAUUSD,20081014,115200,850.7,852.0,850.7,852.0
XAUUSD,20081014,115300,852.1,852.3,851.6,851.6
XAUUSD,20081014,115400,851.5,851.5,851.0,851.1
XAUUSD,20081014,115500,851.0,851.3,851.0,851.3
XAUUSD,20081014,115600,851.2,851.4,851.2,851.4
XAUUSD,20081014,115700,851.5,851.7,851.5,851.7
XAUUSD,20081014,115800,851.6,851.8,851.6,851.8
XAUUSD,20081014,115900,851.7,852.1,851.7,851.9
XAUUSD,20081014,120000,852.0,852.5,852.0,852.5
XAUUSD,20081014,120100,852.4,853.0,852.4,852.9
XAUUSD,20081014,120200,853.0,853.4,853.0,853.4
XAUUSD,20081014,120300,853.3,853.6,853.1,853.1
XAUUSD,20081014,120400,853.2,853.2,852.7,853.0
XAUUSD,20081014,120500,853.1,853.2,853.0,853.1
XAUUSD,20081014,120600,853.0,853.2,853.0,853.2
XAUUSD,20081014,120700,853.3,853.3,852.9,852.9
XAUUSD,20081014,120800,853.0,853.1,853.0,853.1
XAUUSD,20081014,120900,853.0,853.0,852.4,852.6
XAUUSD,20081014,121000,852.5,852.6,851.9,851.9
XAUUSD,20081014,121100,852.0,852.1,852.0,852.0
XAUUSD,20081014,121200,851.9,851.9,851.3,851.3
XAUUSD,20081014,121300,851.2,851.2,850.7,850.7
XAUUSD,20081014,121400,850.6,850.6,850.0,850.0
XAUUSD,20081014,121500,849.9,849.9,849.4,849.4
XAUUSD,20081014,121600,849.3,849.3,848.6,848.6
XAUUSD,20081014,121700,848.7,848.7,848.1,848.1
XAUUSD,20081014,121800,848.0,848.0,847.6,847.6
XAUUSD,20081014,121900,847.7,847.8,847.6,847.8
XAUUSD,20081014,122000,847.7,847.7,847.0,847.1
XAUUSD,20081014,122100,847.0,847.0,846.6,846.7
XAUUSD,20081014,122200,846.8,847.0,846.8,846.8
XAUUSD,20081014,122300,846.6,846.6,845.8,845.9
XAUUSD,20081014,122400,845.8,845.9,844.8,844.8
XAUUSD,20081014,122500,844.7,845.3,844.7,845.3
XAUUSD,20081014,122600,845.4,845.9,845.4,845.7
XAUUSD,20081014,122700,845.6,845.6,845.5,845.6
XAUUSD,20081014,122800,845.5,845.7,845.5,845.6
XAUUSD,20081014,123000,845.4,845.5,845.4,845.5
XAUUSD,20081014,123200,845.6,846.1,845.6,846.1
XAUUSD,20081014,123300,846.3,846.9,846.3,846.9
XAUUSD,20081014,123400,846.8,846.8,846.4,846.4
XAUUSD,20081014,123500,846.5,846.5,846.3,846.4
XAUUSD,20081014,123600,846.5,846.6,846.4,846.6
XAUUSD,20081014,123700,846.5,846.5,846.4,846.4
XAUUSD,20081014,123800,846.3,846.7,846.3,846.6
XAUUSD,20081014,123900,846.7,846.9,846.7,846.9
XAUUSD,20081014,124000,846.8,846.8,846.7,846.7
XAUUSD,20081014,124100,846.6,846.7,846.6,846.7
XAUUSD,20081014,124200,846.6,846.6,846.5,846.5
XAUUSD,20081014,124300,846.4,846.4,846.3,846.3
XAUUSD,20081014,124400,846.2,846.2,845.6,845.6
XAUUSD,20081014,124500,845.4,845.4,844.6,844.6
XAUUSD,20081014,124600,844.5,844.5,844.5,844.5
XAUUSD,20081014,124700,844.4,844.4,843.2,843.2
XAUUSD,20081014,124800,843.1,843.2,843.1,843.2
XAUUSD,20081014,124900,843.1,843.1,843.0,843.0
XAUUSD,20081014,125000,842.9,843.0,842.6,843.0
XAUUSD,20081014,125100,843.1,843.3,843.1,843.3
XAUUSD,20081014,125200,843.4,844.1,843.4,844.0
XAUUSD,20081014,125300,843.9,844.0,843.9,844.0
XAUUSD,20081014,125400,844.1,844.5,844.0,844.0
XAUUSD,20081014,125500,844.1,844.3,844.0,844.0
XAUUSD,20081014,125600,843.8,843.8,843.5,843.5
XAUUSD,20081014,125700,843.6,843.6,843.1,843.2
XAUUSD,20081014,125800,843.1,843.1,842.4,842.4
XAUUSD,20081014,125900,842.3,842.9,842.3,842.9
XAUUSD,20081014,130000,843.0,843.0,842.2,842.2
XAUUSD,20081014,130100,842.1,842.1,842.1,842.1
XAUUSD,20081014,130200,842.2,842.3,842.1,842.3
XAUUSD,20081014,130300,842.4,842.4,842.3,842.3
XAUUSD,20081014,130400,842.2,842.2,841.5,841.5
XAUUSD,20081014,130500,841.2,841.2,840.7,840.8
XAUUSD,20081014,130600,840.9,841.5,840.9,841.4
XAUUSD,20081014,130700,841.5,841.7,841.5,841.7
XAUUSD,20081014,130800,841.8,842.0,841.8,842.0
XAUUSD,20081014,130900,842.1,842.7,842.1,842.7
XAUUSD,20081014,131000,842.9,843.5,842.9,843.5
XAUUSD,20081014,131100,843.6,844.3,843.6,844.3
XAUUSD,20081014,131200,844.2,844.2,843.8,843.9
XAUUSD,20081014,131300,843.8,844.0,843.8,844.0
XAUUSD,20081014,131400,843.9,844.2,843.9,844.2
XAUUSD,20081014,131500,844.1,844.2,843.9,843.9
XAUUSD,20081014,131600,843.7,843.7,843.1,843.1
XAUUSD,20081014,131700,843.2,844.0,843.2,844.0
XAUUSD,20081014,131800,844.1,844.1,843.6,843.8
XAUUSD,20081014,131900,843.7,843.7,843.5,843.5
XAUUSD,20081014,132000,843.6,843.8,843.5,843.7
XAUUSD,20081014,132100,843.6,843.6,843.3,843.4
XAUUSD,20081014,132200,843.3,843.3,843.3,843.3
XAUUSD,20081014,132300,843.4,843.7,843.4,843.7
XAUUSD,20081014,132400,843.6,843.6,843.5,843.5
XAUUSD,20081014,132500,843.4,843.4,843.3,843.3
XAUUSD,20081014,132600,843.4,843.6,843.4,843.6
XAUUSD,20081014,132700,843.7,844.4,843.7,844.4
XAUUSD,20081014,132800,844.5,844.9,844.5,844.8
XAUUSD,20081014,132900,844.9,844.9,844.9,844.9
XAUUSD,20081014,133000,845.0,845.8,845.0,845.8
XAUUSD,20081014,133100,845.9,846.7,845.9,846.6
XAUUSD,20081014,133200,846.7,846.7,846.0,846.0
XAUUSD,20081014,133300,846.1,846.2,846.0,846.2
XAUUSD,20081014,133400,846.1,846.2,846.1,846.2
XAUUSD,20081014,133500,846.1,846.1,846.1,846.1
XAUUSD,20081014,133600,846.0,846.0,845.8,845.8
XAUUSD,20081014,133700,845.7,845.7,845.5,845.7
XAUUSD,20081014,133800,845.6,845.9,845.6,845.9
XAUUSD,20081014,133900,846.0,846.2,846.0,846.2
XAUUSD,20081014,134000,846.6,847.2,846.6,847.2
XAUUSD,20081014,134100,847.3,847.3,846.6,846.6
XAUUSD,20081014,134200,846.7,846.8,846.4,846.4
XAUUSD,20081014,134300,846.5,846.6,846.1,846.1
XAUUSD,20081014,134400,846.0,846.0,845.7,845.7
XAUUSD,20081014,134500,845.6,845.6,845.4,845.4
XAUUSD,20081014,134600,845.3,845.3,843.3,843.3
XAUUSD,20081014,134700,843.2,843.2,842.8,843.1
XAUUSD,20081014,134800,843.2,843.2,842.5,842.5
XAUUSD,20081014,134900,842.4,842.4,842.2,842.2
XAUUSD,20081014,135000,842.3,842.3,842.2,842.2
XAUUSD,20081014,135100,842.3,842.4,842.3,842.3
XAUUSD,20081014,135200,842.2,842.6,842.2,842.6
XAUUSD,20081014,135300,842.7,842.7,842.6,842.7
XAUUSD,20081014,135400,842.6,842.7,842.6,842.6
XAUUSD,20081014,135500,842.7,843.0,842.6,843.0
XAUUSD,20081014,135600,843.1,843.9,843.1,843.8
XAUUSD,20081014,135700,843.9,844.9,843.9,844.9
XAUUSD,20081014,135800,845.0,845.3,845.0,845.2
XAUUSD,20081014,135900,845.3,845.3,844.8,844.8
XAUUSD,20081014,140000,844.7,844.8,844.5,844.7
XAUUSD,20081014,140100,844.8,844.8,844.6,844.7
XAUUSD,20081014,140200,844.6,844.8,844.6,844.7
XAUUSD,20081014,140300,844.6,844.6,844.3,844.4
XAUUSD,20081014,140400,844.5,844.7,844.5,844.6
XAUUSD,20081014,140500,844.5,844.6,844.5,844.6
XAUUSD,20081014,140600,844.7,844.7,844.3,844.3
XAUUSD,20081014,140700,844.2,844.2,843.5,843.5
XAUUSD,20081014,140800,843.4,843.5,842.7,842.7
XAUUSD,20081014,140900,842.6,842.6,842.4,842.5
XAUUSD,20081014,141000,842.6,843.1,842.6,843.1
XAUUSD,20081014,141100,843.2,844.3,843.2,844.3
XAUUSD,20081014,141200,844.6,844.8,844.6,844.6
XAUUSD,20081014,141300,844.5,846.1,844.3,846.1
XAUUSD,20081014,141400,846.2,846.5,846.1,846.1
XAUUSD,20081014,141500,845.9,845.9,845.8,845.9
XAUUSD,20081014,141600,845.8,845.8,845.6,845.7
XAUUSD,20081014,141700,845.6,845.6,845.4,845.4
XAUUSD,20081014,141800,845.3,845.8,845.3,845.6
XAUUSD,20081014,141900,845.5,845.5,844.2,844.3
XAUUSD,20081014,142000,844.1,844.8,844.0,844.8
XAUUSD,20081014,142100,844.9,848.1,844.9,848.1
XAUUSD,20081014,142200,848.2,848.6,848.2,848.3
XAUUSD,20081014,142300,848.4,848.4,848.0,848.2
XAUUSD,20081014,142400,848.3,849.0,848.3,849.0
XAUUSD,20081014,142500,848.9,849.0,848.7,848.7
XAUUSD,20081014,142600,848.8,849.1,848.8,849.1
XAUUSD,20081014,142700,849.7,851.4,849.7,851.4
XAUUSD,20081014,142800,851.3,851.3,851.1,851.3
XAUUSD,20081014,142900,851.1,851.1,849.8,849.8
XAUUSD,20081014,143000,849.7,849.8,849.3,849.8
XAUUSD,20081014,143100,849.9,850.0,849.4,849.4
XAUUSD,20081014,143200,849.5,849.5,848.9,848.9
XAUUSD,20081014,143300,848.8,851.3,848.8,851.3
XAUUSD,20081014,143400,851.4,851.5,850.9,851.4
XAUUSD,20081014,143500,851.3,851.5,851.0,851.2
XAUUSD,20081014,143600,851.3,852.3,851.3,852.0
XAUUSD,20081014,143700,852.1,852.1,851.8,851.9
XAUUSD,20081014,143800,851.8,852.9,851.8,852.9
XAUUSD,20081014,143900,852.8,853.3,852.8,853.3
XAUUSD,20081014,144000,853.2,853.2,851.5,851.5
XAUUSD,20081014,144100,851.4,851.7,850.0,850.0
XAUUSD,20081014,144200,849.6,849.8,849.3,849.8
XAUUSD,20081014,144300,849.9,850.0,849.4,849.5
XAUUSD,20081014,144400,849.4,849.5,849.2,849.4
XAUUSD,20081014,144500,849.3,849.6,849.2,849.4
XAUUSD,20081014,144600,849.3,850.8,849.3,850.8
XAUUSD,20081014,144700,850.7,851.2,850.7,851.0
XAUUSD,20081014,144800,850.9,850.9,850.6,850.7
XAUUSD,20081014,144900,850.8,851.3,850.8,851.3
XAUUSD,20081014,145000,851.2,851.3,851.0,851.0
XAUUSD,20081014,145100,850.9,850.9,849.6,849.8
XAUUSD,20081014,145200,849.5,849.6,849.4,849.6
XAUUSD,20081014,145300,849.5,849.5,849.3,849.5
XAUUSD,20081014,145400,849.6,849.6,847.6,847.6
XAUUSD,20081014,145500,846.9,846.9,845.7,845.7
XAUUSD,20081014,145600,845.6,845.9,845.6,845.8
XAUUSD,20081014,145700,845.6,845.7,845.3,845.5
XAUUSD,20081014,145800,845.6,845.8,844.8,844.8
XAUUSD,20081014,145900,844.6,844.7,844.2,844.2
XAUUSD,20081014,150000,844.1,844.1,843.0,843.0
XAUUSD,20081014,150100,842.1,842.1,838.3,839.5
XAUUSD,20081014,150200,838.2,838.3,837.2,837.8
XAUUSD,20081014,150300,837.7,839.3,837.7,839.3
XAUUSD,20081014,150400,839.6,840.0,839.6,839.8
XAUUSD,20081014,150500,839.7,839.7,838.3,838.7
XAUUSD,20081014,150600,839.0,840.6,839.0,840.6
XAUUSD,20081014,150700,840.5,840.6,839.9,840.5
XAUUSD,20081014,150800,840.4,840.5,840.3,840.3
XAUUSD,20081014,150900,840.5,842.1,840.5,841.8
XAUUSD,20081014,151000,841.7,841.8,841.5,841.5
XAUUSD,20081014,151100,841.6,841.6,840.3,840.3
XAUUSD,20081014,151200,840.6,841.4,840.6,841.4
XAUUSD,20081014,151300,841.5,841.6,841.2,841.2
XAUUSD,20081014,151400,841.0,841.0,839.9,840.0
XAUUSD,20081014,151500,839.9,839.9,836.8,836.8
XAUUSD,20081014,151600,836.5,837.2,834.9,834.9
XAUUSD,20081014,151700,834.8,834.8,833.6,834.6
XAUUSD,20081014,151800,834.5,835.4,834.5,835.1
XAUUSD,20081014,151900,835.0,835.9,834.9,835.5
XAUUSD,20081014,152000,835.6,836.7,835.6,836.7
XAUUSD,20081014,152100,836.6,836.9,836.0,836.0
XAUUSD,20081014,152200,835.6,836.0,835.1,836.0
XAUUSD,20081014,152300,836.2,837.3,836.1,837.3
XAUUSD,20081014,152400,837.1,838.0,837.0,838.0
XAUUSD,20081014,152500,838.3,838.8,838.0,838.0
XAUUSD,20081014,152600,838.1,838.1,837.7,837.7
XAUUSD,20081014,152700,837.8,837.9,837.5,837.5
XAUUSD,20081014,152800,837.6,837.6,837.0,837.6
XAUUSD,20081014,152900,837.7,838.8,837.7,838.8
XAUUSD,20081014,153000,838.9,838.9,838.5,838.5
XAUUSD,20081014,153100,838.2,838.2,835.5,836.2
XAUUSD,20081014,153200,836.4,839.7,836.4,839.7
XAUUSD,20081014,153300,839.8,844.0,839.8,844.0
XAUUSD,20081014,153400,844.4,844.6,843.5,844.1
XAUUSD,20081014,153500,844.0,844.3,844.0,844.1
XAUUSD,20081014,153600,844.0,844.0,843.8,843.9
XAUUSD,20081014,153700,843.8,843.9,843.8,843.8
XAUUSD,20081014,153800,843.3,843.5,842.0,842.0
XAUUSD,20081014,153900,842.3,843.2,841.6,843.2
XAUUSD,20081014,154000,843.0,843.1,842.4,842.4
XAUUSD,20081014,154100,842.3,842.3,841.2,841.2
XAUUSD,20081014,154200,841.0,841.0,839.9,839.9
XAUUSD,20081014,154300,839.7,840.3,839.7,840.1
XAUUSD,20081014,154400,840.2,840.3,839.3,839.3
XAUUSD,20081014,154500,839.2,839.3,838.2,838.2
XAUUSD,20081014,154600,838.0,838.0,836.7,837.0
XAUUSD,20081014,154700,836.9,837.2,836.8,836.9
XAUUSD,20081014,154800,837.0,837.1,836.6,836.6
XAUUSD,20081014,154900,836.5,836.5,835.2,835.3
XAUUSD,20081014,155000,835.2,836.8,835.2,836.8
XAUUSD,20081014,155100,836.6,837.1,836.4,837.0
XAUUSD,20081014,155200,836.9,836.9,836.0,836.0
XAUUSD,20081014,155300,835.9,835.9,835.5,835.6
XAUUSD,20081014,155400,835.5,836.2,835.2,836.2
XAUUSD,20081014,155500,836.5,837.0,836.5,836.7
XAUUSD,20081014,155600,836.5,837.7,836.5,837.7
XAUUSD,20081014,155700,837.8,838.2,837.4,838.2
XAUUSD,20081014,155800,838.4,839.0,838.4,839.0
XAUUSD,20081014,155900,839.1,840.2,839.0,840.2
XAUUSD,20081014,160000,840.3,841.3,840.3,841.3
XAUUSD,20081014,160100,841.6,841.6,840.8,840.8
XAUUSD,20081014,160200,840.7,840.9,840.4,840.4
XAUUSD,20081014,160300,840.3,840.3,840.2,840.2
XAUUSD,20081014,160400,840.3,840.6,840.0,840.0
XAUUSD,20081014,160500,839.9,839.9,839.3,839.3
XAUUSD,20081014,160600,839.1,839.1,838.3,838.3
XAUUSD,20081014,160700,838.1,838.1,837.4,837.4
XAUUSD,20081014,160800,837.2,837.2,835.7,835.7
XAUUSD,20081014,160900,835.5,835.8,835.0,835.0
XAUUSD,20081014,161000,832.9,833.4,832.4,833.0
XAUUSD,20081014,161100,833.5,834.2,833.4,834.2
XAUUSD,20081014,161200,834.3,834.6,832.2,832.2
XAUUSD,20081014,161300,831.7,833.6,831.7,833.3
XAUUSD,20081014,161400,833.0,833.3,832.4,832.7
XAUUSD,20081014,161500,833.0,835.0,833.0,834.7
XAUUSD,20081014,161600,834.6,834.9,834.3,834.8
XAUUSD,20081014,161700,834.9,836.1,834.9,836.0
XAUUSD,20081014,161800,835.4,835.4,834.5,834.9
XAUUSD,20081014,161900,835.6,835.7,834.7,834.7
XAUUSD,20081014,162000,834.8,835.2,834.6,835.2
XAUUSD,20081014,162100,835.5,835.5,835.2,835.5
XAUUSD,20081014,162200,835.4,835.7,835.4,835.6
XAUUSD,20081014,162300,835.4,835.5,835.2,835.4
XAUUSD,20081014,162400,835.3,835.5,835.2,835.2
XAUUSD,20081014,162500,835.1,835.1,834.5,834.8
XAUUSD,20081014,162600,834.7,835.9,834.7,835.9
XAUUSD,20081014,162700,836.0,836.0,835.7,835.7
XAUUSD,20081014,162800,835.6,835.8,835.6,835.7
XAUUSD,20081014,162900,835.6,835.7,835.4,835.5
XAUUSD,20081014,163000,835.4,835.5,834.9,835.2
XAUUSD,20081014,163100,835.1,835.1,834.6,834.6
XAUUSD,20081014,163200,834.7,834.7,834.4,834.4
XAUUSD,20081014,163300,834.3,834.4,834.2,834.3
XAUUSD,20081014,163400,834.2,834.3,834.1,834.2
XAUUSD,20081014,163500,834.1,834.4,834.1,834.4
XAUUSD,20081014,163600,834.3,834.6,834.3,834.6
XAUUSD,20081014,163700,834.7,835.1,834.7,834.8
XAUUSD,20081014,163800,834.7,834.7,834.1,834.1
XAUUSD,20081014,163900,834.2,834.2,833.8,834.0
XAUUSD,20081014,164000,834.1,835.8,834.1,835.8
XAUUSD,20081014,164100,835.9,836.2,835.8,836.2
XAUUSD,20081014,164200,836.1,836.1,835.8,835.9
XAUUSD,20081014,164300,835.8,835.8,835.3,835.3
XAUUSD,20081014,164400,835.4,835.4,835.1,835.2
XAUUSD,20081014,164500,835.3,835.3,835.2,835.3
XAUUSD,20081014,164600,835.1,835.5,835.0,835.0
XAUUSD,20081014,164700,834.9,835.4,834.9,835.4
XAUUSD,20081014,164800,835.6,835.6,835.4,835.5
XAUUSD,20081014,164900,835.6,836.0,835.6,835.9
XAUUSD,20081014,165000,836.0,837.4,836.0,837.4
XAUUSD,20081014,165100,837.6,837.9,837.5,837.8
XAUUSD,20081014,165200,837.7,838.0,837.5,838.0
XAUUSD,20081014,165300,838.1,838.1,837.7,837.8
XAUUSD,20081014,165400,837.9,838.0,837.8,838.0
XAUUSD,20081014,165500,838.2,840.0,838.2,840.0
XAUUSD,20081014,165600,840.1,842.1,840.1,841.9
XAUUSD,20081014,165700,841.8,841.8,841.2,841.4
XAUUSD,20081014,165800,841.5,841.8,841.5,841.5
XAUUSD,20081014,165900,841.4,841.4,839.8,839.8
XAUUSD,20081014,170000,839.7,839.7,839.3,839.3
XAUUSD,20081014,170100,839.2,839.2,838.2,838.8
XAUUSD,20081014,170200,838.4,838.6,838.1,838.4
XAUUSD,20081014,170300,838.5,838.5,838.2,838.2
XAUUSD,20081014,170400,838.1,838.1,837.8,838.0
XAUUSD,20081014,170500,838.2,838.8,838.2,838.7
XAUUSD,20081014,170600,838.6,839.1,838.6,839.1
XAUUSD,20081014,170700,838.9,838.9,838.7,838.7
XAUUSD,20081014,170800,838.6,838.6,838.2,838.2
XAUUSD,20081014,170900,838.3,838.9,838.3,838.8
XAUUSD,20081014,171000,838.9,838.9,838.7,838.7
XAUUSD,20081014,171100,838.8,839.1,838.8,838.8
XAUUSD,20081014,171200,838.9,838.9,838.8,838.9
XAUUSD,20081014,171300,839.1,839.3,838.9,839.2
XAUUSD,20081014,171400,839.1,839.1,838.1,838.1
XAUUSD,20081014,171500,838.0,838.4,838.0,838.2
XAUUSD,20081014,171600,837.9,838.3,837.6,838.3
XAUUSD,20081014,171700,838.2,838.4,838.2,838.3
XAUUSD,20081014,171800,838.2,838.3,838.1,838.3
XAUUSD,20081014,171900,838.4,838.5,837.9,837.9
XAUUSD,20081014,172000,837.8,838.3,837.8,838.3
XAUUSD,20081014,172100,838.5,838.5,838.2,838.3
XAUUSD,20081014,172200,838.1,838.2,838.1,838.1
XAUUSD,20081014,172300,838.0,838.0,837.4,837.4
XAUUSD,20081014,172400,837.2,837.4,836.9,836.9
XAUUSD,20081014,172500,836.8,836.8,835.6,835.6
XAUUSD,20081014,172600,835.7,835.9,835.7,835.9
XAUUSD,20081014,172700,836.2,836.7,836.1,836.7
XAUUSD,20081014,172800,836.8,836.8,835.8,835.8
XAUUSD,20081014,172900,835.2,835.2,834.8,834.9
XAUUSD,20081014,173000,834.8,835.4,834.7,835.3
XAUUSD,20081014,173100,835.4,836.9,835.4,836.9
XAUUSD,20081014,173200,837.4,837.5,837.1,837.1
XAUUSD,20081014,173300,837.0,837.3,836.8,837.1
XAUUSD,20081014,173400,837.0,837.0,836.6,837.0
XAUUSD,20081014,173500,837.1,837.3,837.1,837.3
XAUUSD,20081014,173600,837.2,837.3,837.1,837.2
XAUUSD,20081014,173700,837.1,837.4,837.1,837.2
XAUUSD,20081014,173800,837.1,837.2,836.8,836.8
XAUUSD,20081014,173900,837.0,837.0,836.5,836.6
XAUUSD,20081014,174000,836.5,836.6,836.5,836.6
XAUUSD,20081014,174100,836.5,836.6,836.5,836.5
XAUUSD,20081014,174200,836.6,836.6,836.4,836.4
XAUUSD,20081014,174300,836.5,836.5,835.8,835.8
XAUUSD,20081014,174400,835.2,835.2,833.7,833.7
XAUUSD,20081014,174500,834.1,834.8,834.1,834.8
XAUUSD,20081014,174600,835.3,835.6,835.1,835.6
XAUUSD,20081014,174700,835.8,836.5,835.7,836.5
XAUUSD,20081014,174800,836.4,836.4,835.9,836.1
XAUUSD,20081014,174900,836.0,836.2,836.0,836.0
XAUUSD,20081014,175000,836.1,836.3,836.0,836.3
XAUUSD,20081014,175100,836.2,837.0,836.2,837.0
XAUUSD,20081014,175200,837.1,837.6,837.0,837.0
XAUUSD,20081014,175300,836.9,837.2,836.5,836.9
XAUUSD,20081014,175400,837.0,837.1,836.1,836.2
XAUUSD,20081014,175500,836.1,836.2,835.9,836.1
XAUUSD,20081014,175600,836.0,836.3,836.0,836.3
XAUUSD,20081014,175700,836.4,837.2,836.4,837.2
XAUUSD,20081014,175800,837.4,837.6,837.3,837.5
XAUUSD,20081014,175900,837.6,839.1,837.6,839.1
XAUUSD,20081014,180000,839.2,839.2,839.1,839.1
XAUUSD,20081014,180100,839.2,840.0,839.2,840.0
XAUUSD,20081014,180200,840.1,840.1,839.0,839.0
XAUUSD,20081014,180300,839.1,839.1,838.4,838.4
XAUUSD,20081014,180400,838.1,838.2,837.9,838.0
XAUUSD,20081014,180500,838.1,838.7,838.0,838.7
XAUUSD,20081014,180600,838.6,838.8,838.5,838.7
XAUUSD,20081014,180700,838.8,838.8,838.4,838.5
XAUUSD,20081014,180800,838.6,838.8,838.6,838.8
XAUUSD,20081014,180900,838.7,838.8,838.7,838.8
XAUUSD,20081014,181000,838.9,838.9,838.6,838.6
XAUUSD,20081014,181100,838.8,838.9,838.8,838.9
XAUUSD,20081014,181200,839.0,839.0,838.5,838.5
XAUUSD,20081014,181300,838.4,838.5,838.3,838.3
XAUUSD,20081014,181400,838.2,838.4,838.2,838.4
XAUUSD,20081014,181500,838.6,838.7,838.5,838.5
XAUUSD,20081014,181600,838.6,838.7,838.5,838.7
XAUUSD,20081014,181700,838.6,838.7,838.4,838.4
XAUUSD,20081014,181800,838.5,838.6,838.3,838.5
XAUUSD,20081014,181900,838.6,838.7,838.6,838.6
XAUUSD,20081014,182000,838.5,838.5,837.9,837.9
XAUUSD,20081014,182100,838.0,838.0,837.4,837.6
XAUUSD,20081014,182200,837.7,838.0,837.7,838.0
XAUUSD,20081014,182300,838.1,838.5,838.1,838.5
XAUUSD,20081014,182400,838.4,838.6,838.4,838.5
XAUUSD,20081014,182500,838.6,838.8,838.5,838.8
XAUUSD,20081014,182600,838.9,839.3,838.9,839.3
XAUUSD,20081014,182700,839.4,840.7,839.4,840.6
XAUUSD,20081014,182800,840.9,841.8,840.9,841.7
XAUUSD,20081014,182900,841.6,841.9,841.5,841.5
XAUUSD,20081014,183000,841.4,843.2,841.3,843.2
XAUUSD,20081014,183100,843.1,843.8,843.1,843.7
XAUUSD,20081014,183200,843.4,843.4,842.2,842.4
XAUUSD,20081014,183300,842.2,842.5,842.2,842.5
XAUUSD,20081014,183400,842.6,842.7,842.5,842.7
XAUUSD,20081014,183500,842.9,843.1,842.9,842.9
XAUUSD,20081014,183600,843.0,843.5,842.9,843.5
XAUUSD,20081014,183700,843.6,845.0,843.6,845.0
XAUUSD,20081014,183800,845.1,845.7,845.1,845.2
XAUUSD,20081014,183900,845.1,845.1,844.9,845.0
XAUUSD,20081014,184000,845.1,845.2,845.0,845.1
XAUUSD,20081014,184100,845.2,845.2,844.5,844.5
XAUUSD,20081014,184200,844.4,844.4,843.1,843.1
XAUUSD,20081014,184300,843.2,843.2,842.9,842.9
XAUUSD,20081014,184400,842.8,842.8,842.3,842.3
XAUUSD,20081014,184500,842.1,842.3,841.7,842.2
XAUUSD,20081014,184600,842.3,842.7,842.3,842.5
XAUUSD,20081014,184700,842.4,842.4,842.3,842.3
XAUUSD,20081014,184800,842.4,842.8,842.4,842.8
XAUUSD,20081014,184900,842.7,843.3,842.7,843.3
XAUUSD,20081014,185000,843.2,843.2,842.7,842.7
XAUUSD,20081014,185100,842.6,842.6,841.5,841.5
XAUUSD,20081014,185200,841.4,841.9,841.3,841.7
XAUUSD,20081014,185300,841.8,841.9,841.8,841.9
XAUUSD,20081014,185400,842.0,842.0,841.9,841.9
XAUUSD,20081014,185500,841.8,842.0,841.7,842.0
XAUUSD,20081014,185600,841.9,842.0,841.9,841.9
XAUUSD,20081014,185700,841.8,841.8,841.3,841.3
XAUUSD,20081014,185800,841.4,841.5,841.4,841.4
XAUUSD,20081014,185900,841.3,841.3,840.5,840.6
XAUUSD,20081014,190000,840.4,840.5,840.3,840.5
XAUUSD,20081014,190100,840.4,840.4,839.8,839.8
XAUUSD,20081014,190200,839.7,839.8,839.4,839.5
XAUUSD,20081014,190300,839.4,839.5,839.1,839.4
XAUUSD,20081014,190400,839.5,839.5,839.3,839.3
XAUUSD,20081014,190500,839.2,839.2,838.9,838.9
XAUUSD,20081014,190600,838.8,838.9,838.5,838.5
XAUUSD,20081014,190700,838.4,838.4,838.1,838.1
XAUUSD,20081014,190800,838.0,838.2,838.0,838.1
XAUUSD,20081014,190900,838.0,838.5,837.9,838.5
XAUUSD,20081014,191000,838.6,838.7,838.6,838.7
XAUUSD,20081014,191100,838.6,839.0,838.5,839.0
XAUUSD,20081014,191200,839.1,839.6,839.1,839.6
XAUUSD,20081014,191300,839.8,840.0,839.8,840.0
XAUUSD,20081014,191400,840.1,840.4,840.1,840.4
XAUUSD,20081014,191500,840.3,840.7,840.3,840.7
XAUUSD,20081014,191600,840.8,841.5,840.8,841.5
XAUUSD,20081014,191700,841.7,841.7,841.3,841.3
XAUUSD,20081014,191800,841.2,841.2,840.5,840.5
XAUUSD,20081014,191900,840.6,840.6,840.5,840.5
XAUUSD,20081014,192000,840.4,840.4,840.0,840.0
XAUUSD,20081014,192100,839.9,839.9,839.1,839.4
XAUUSD,20081014,192200,839.5,840.0,839.5,839.8
XAUUSD,20081014,192300,839.7,840.1,839.7,840.0
XAUUSD,20081014,192400,840.1,840.4,840.1,840.4
XAUUSD,20081014,192500,840.5,840.9,840.5,840.7
XAUUSD,20081014,192600,840.8,841.1,840.8,841.1
XAUUSD,20081014,192700,841.2,841.3,840.5,840.5
XAUUSD,20081014,192800,840.3,840.3,839.0,839.0
XAUUSD,20081014,192900,839.2,839.2,838.3,838.3
XAUUSD,20081014,193000,838.2,838.2,837.2,837.3
XAUUSD,20081014,193100,837.5,837.5,837.2,837.2
XAUUSD,20081014,193200,837.1,837.2,836.7,836.7
XAUUSD,20081014,193300,836.6,836.7,836.3,836.7
XAUUSD,20081014,193400,836.8,838.0,836.8,838.0
XAUUSD,20081014,193500,837.9,837.9,837.6,837.6
XAUUSD,20081014,193600,837.7,837.7,837.5,837.5
XAUUSD,20081014,193700,837.6,837.9,837.6,837.9
XAUUSD,20081014,193800,837.8,837.9,837.7,837.9
XAUUSD,20081014,193900,837.8,838.1,837.8,838.1
XAUUSD,20081014,194000,838.2,838.6,838.2,838.5
XAUUSD,20081014,194100,838.6,838.6,838.4,838.4
XAUUSD,20081014,194200,838.3,838.4,838.0,838.1
XAUUSD,20081014,194400,838.2,838.4,838.2,838.4
XAUUSD,20081014,194500,838.3,838.4,838.3,838.3
XAUUSD,20081014,194600,838.2,838.3,838.0,838.0
XAUUSD,20081014,194700,837.8,837.9,837.7,837.8
XAUUSD,20081014,194800,838.1,838.4,838.1,838.4
XAUUSD,20081014,194900,838.3,838.5,838.2,838.5
XAUUSD,20081014,195000,838.6,839.2,838.6,839.2
XAUUSD,20081014,195100,839.3,840.4,839.3,840.4
XAUUSD,20081014,195200,840.5,841.5,840.5,841.5
XAUUSD,20081014,195300,841.3,841.9,841.3,841.9
XAUUSD,20081014,195400,841.6,842.0,841.6,842.0
XAUUSD,20081014,195500,842.2,842.2,841.9,842.0
XAUUSD,20081014,195600,841.9,842.1,841.8,842.1
XAUUSD,20081014,195700,842.0,842.2,841.9,842.2
XAUUSD,20081014,195800,842.1,842.7,842.1,842.7
XAUUSD,20081014,195900,842.9,843.0,842.1,842.1
XAUUSD,20081014,200000,842.0,842.0,841.9,842.0
XAUUSD,20081014,200100,841.9,841.9,841.7,841.7
XAUUSD,20081014,200200,841.8,841.8,841.4,841.5
XAUUSD,20081014,200300,841.4,841.4,840.7,840.8
XAUUSD,20081014,200400,840.7,840.8,839.7,839.8
XAUUSD,20081014,200500,839.7,840.1,839.7,839.8
XAUUSD,20081014,200600,839.9,840.0,839.9,840.0
XAUUSD,20081014,200700,840.2,840.9,840.2,840.8
XAUUSD,20081014,200800,840.7,840.7,840.5,840.7
XAUUSD,20081014,200900,840.9,841.1,840.5,840.5
XAUUSD,20081014,201000,840.2,840.6,840.2,840.3
XAUUSD,20081014,201100,840.2,840.3,839.9,840.3
XAUUSD,20081014,201200,840.2,840.5,839.9,839.9
XAUUSD,20081014,201300,840.0,840.0,838.8,838.8
XAUUSD,20081014,201400,838.7,838.7,838.4,838.7
XAUUSD,20081014,201500,838.8,839.0,838.8,839.0
XAUUSD,20081014,201600,838.9,838.9,838.3,838.3
XAUUSD,20081014,201700,838.4,838.9,838.3,838.9
XAUUSD,20081014,201800,838.8,838.8,838.8,838.8
XAUUSD,20081014,201900,838.9,838.9,838.8,838.9
XAUUSD,20081014,202000,838.8,838.8,838.6,838.6
XAUUSD,20081014,202100,838.7,838.8,838.6,838.7
XAUUSD,20081014,202200,838.6,839.0,838.6,839.0
XAUUSD,20081014,202300,839.1,839.4,839.1,839.4
XAUUSD,20081014,202400,839.5,839.5,839.5,839.5
XAUUSD,20081014,202500,839.4,839.5,839.4,839.4
XAUUSD,20081014,202600,839.5,839.5,839.2,839.3
XAUUSD,20081014,202700,839.2,839.2,838.9,838.9
XAUUSD,20081014,202800,838.8,838.8,838.7,838.7
XAUUSD,20081014,202900,838.6,838.6,838.5,838.5
XAUUSD,20081014,203000,838.4,838.4,838.3,838.3
XAUUSD,20081014,203100,838.4,839.6,838.4,839.6
XAUUSD,20081014,203200,839.7,841.1,839.7,841.1
XAUUSD,20081014,203300,841.2,841.3,840.8,840.9
XAUUSD,20081014,203400,841.0,842.0,841.0,841.8
XAUUSD,20081014,203500,841.7,841.9,841.7,841.9
XAUUSD,20081014,203600,841.8,841.8,841.7,841.7
XAUUSD,20081014,203700,841.6,841.6,841.5,841.5
XAUUSD,20081014,203800,841.6,841.6,840.8,840.8
XAUUSD,20081014,203900,840.9,841.0,840.9,841.0
XAUUSD,20081014,204000,840.9,841.0,840.8,840.9
XAUUSD,20081014,204100,840.8,840.8,840.7,840.8
XAUUSD,20081014,204200,840.7,840.7,840.1,840.1
XAUUSD,20081014,204300,840.2,840.3,840.1,840.3
XAUUSD,20081014,204400,840.2,840.2,840.2,840.2
XAUUSD,20081014,204500,840.1,840.1,839.5,839.6
XAUUSD,20081014,204600,839.7,839.8,839.7,839.8
XAUUSD,20081014,204700,839.7,840.8,839.7,840.8
XAUUSD,20081014,204800,841.5,841.9,841.5,841.5
XAUUSD,20081014,204900,841.3,841.8,841.3,841.8
XAUUSD,20081014,205000,841.9,842.1,841.9,841.9
XAUUSD,20081014,205100,841.8,841.9,841.8,841.9
XAUUSD,20081014,205200,841.8,841.8,841.8,841.8
XAUUSD,20081014,205300,841.6,841.6,840.7,840.7
XAUUSD,20081014,205400,840.9,841.5,840.6,841.5
XAUUSD,20081014,205500,841.6,841.8,841.6,841.8
XAUUSD,20081014,205600,841.7,841.8,841.6,841.8
XAUUSD,20081014,205700,841.9,842.1,841.9,841.9
XAUUSD,20081014,205800,841.8,841.9,841.7,841.7
XAUUSD,20081014,205900,841.8,842.1,841.8,842.1
XAUUSD,20081014,210000,842.2,842.7,842.2,842.6
XAUUSD,20081014,210100,842.5,842.6,842.4,842.5
XAUUSD,20081014,210200,842.6,842.7,842.6,842.6
XAUUSD,20081014,210300,842.5,842.5,842.1,842.1
XAUUSD,20081014,210400,842.2,842.2,842.1,842.2
XAUUSD,20081014,210500,842.3,842.4,842.1,842.4
XAUUSD,20081014,210600,842.5,842.7,842.4,842.6
XAUUSD,20081014,210700,842.5,842.6,842.5,842.6
XAUUSD,20081014,210800,842.7,842.8,842.6,842.6
XAUUSD,20081014,210900,842.7,842.7,842.6,842.7
XAUUSD,20081014,211000,842.8,843.0,842.6,843.0
XAUUSD,20081014,211100,842.9,842.9,842.6,842.6
XAUUSD,20081014,211200,842.5,842.5,842.1,842.1
XAUUSD,20081014,211300,842.2,842.2,842.1,842.1
XAUUSD,20081014,211400,842.2,842.2,841.8,841.8
XAUUSD,20081014,211500,841.7,841.7,841.5,841.5
XAUUSD,20081014,211600,841.7,841.7,841.5,841.5
XAUUSD,20081014,211700,841.4,842.2,841.4,842.0
XAUUSD,20081014,211800,842.1,842.1,842.0,842.1
XAUUSD,20081014,211900,842.2,842.2,842.1,842.2
XAUUSD,20081014,212000,842.3,842.5,842.3,842.5
XAUUSD,20081014,212100,842.4,842.5,842.4,842.4
XAUUSD,20081014,212200,842.3,842.5,842.1,842.1
XAUUSD,20081014,212300,842.2,842.2,841.6,841.6
XAUUSD,20081014,212400,841.5,841.6,841.5,841.5
XAUUSD,20081014,212500,841.6,841.7,841.5,841.6
XAUUSD,20081014,212600,841.7,841.7,841.4,841.4
XAUUSD,20081014,212700,841.3,841.3,840.4,840.4
XAUUSD,20081014,212800,840.3,840.3,839.2,839.3
XAUUSD,20081014,212900,839.2,839.3,838.8,839.3
XAUUSD,20081014,213000,839.5,840.0,839.5,840.0
XAUUSD,20081014,213100,839.9,839.9,838.9,838.9
XAUUSD,20081014,213200,839.0,839.0,838.1,838.2
XAUUSD,20081014,213300,838.1,838.6,838.1,838.5
XAUUSD,20081014,213400,838.4,838.5,838.2,838.5
XAUUSD,20081014,213500,838.3,838.7,838.3,838.7
XAUUSD,20081014,213600,838.8,839.0,838.8,838.8
XAUUSD,20081014,213700,838.9,839.0,838.8,838.9
XAUUSD,20081014,213800,839.0,839.0,838.5,838.5
XAUUSD,20081014,213900,838.7,838.7,838.2,838.2
XAUUSD,20081014,214000,838.0,838.0,837.6,837.6
XAUUSD,20081014,214100,837.7,838.1,837.7,838.1
XAUUSD,20081014,214200,838.0,838.3,838.0,838.3
XAUUSD,20081014,214300,838.2,838.2,837.7,837.7
XAUUSD,20081014,214400,837.6,837.7,837.5,837.6
XAUUSD,20081014,214500,837.7,837.9,837.7,837.9
XAUUSD,20081014,214600,837.8,837.8,837.6,837.6
XAUUSD,20081014,214700,837.5,837.8,837.5,837.8
XAUUSD,20081014,214800,837.7,837.7,837.4,837.4
XAUUSD,20081014,214900,837.3,837.3,837.3,837.3
XAUUSD,20081014,215000,837.4,837.5,837.2,837.2
XAUUSD,20081014,215100,837.1,837.1,836.9,836.9
XAUUSD,20081014,215200,837.0,837.1,836.9,837.0
XAUUSD,20081014,215400,836.9,836.9,836.9,836.9
XAUUSD,20081014,215500,836.8,836.9,836.8,836.9
XAUUSD,20081014,215600,836.8,836.9,836.7,836.9
XAUUSD,20081014,215700,836.8,836.9,836.8,836.9
XAUUSD,20081014,215800,836.8,836.9,836.8,836.8
XAUUSD,20081014,215900,836.9,836.9,836.8,836.9
XAUUSD,20081014,220000,837.0,837.0,836.9,837.0
XAUUSD,20081014,220100,836.9,837.1,836.9,837.0
XAUUSD,20081014,220200,836.9,837.1,836.9,837.1
XAUUSD,20081014,220300,837.2,837.3,837.2,837.3
XAUUSD,20081014,220400,837.2,837.3,837.2,837.3
XAUUSD,20081014,220500,837.4,837.6,837.4,837.6
XAUUSD,20081014,220600,837.5,837.5,837.1,837.1
XAUUSD,20081014,220700,837.0,837.0,836.9,836.9
XAUUSD,20081014,220800,836.8,836.8,836.1,836.1
XAUUSD,20081014,220900,836.0,836.1,836.0,836.0
XAUUSD,20081014,221000,836.2,836.5,836.2,836.5
XAUUSD,20081014,221100,836.4,836.7,836.4,836.6
XAUUSD,20081014,221200,836.7,836.7,836.6,836.6
XAUUSD,20081014,221300,836.5,836.7,836.5,836.7
XAUUSD,20081014,221400,836.8,836.8,836.8,836.8
XAUUSD,20081014,221500,836.7,836.7,836.7,836.7
XAUUSD,20081014,221600,836.6,836.6,836.6,836.6
XAUUSD,20081014,221700,836.8,836.9,836.7,836.7
XAUUSD,20081014,221800,836.8,837.1,836.7,837.1
XAUUSD,20081014,221900,837.2,837.3,837.2,837.3
XAUUSD,20081014,222100,837.4,837.4,837.3,837.3
XAUUSD,20081014,222200,837.2,837.3,837.2,837.3
XAUUSD,20081014,222300,837.2,837.3,837.2,837.2
XAUUSD,20081014,222400,837.1,837.1,837.0,837.0
XAUUSD,20081014,222500,836.9,836.9,836.8,836.9
XAUUSD,20081014,222600,836.8,836.8,836.3,836.3
XAUUSD,20081014,222700,836.4,836.4,836.0,836.1
XAUUSD,20081014,222800,836.0,836.0,836.0,836.0
XAUUSD,20081014,222900,835.7,835.7,835.1,835.4
XAUUSD,20081014,223000,835.5,835.5,835.3,835.3
XAUUSD,20081014,223100,835.4,835.4,835.3,835.3
XAUUSD,20081014,223200,835.2,835.4,835.2,835.4
XAUUSD,20081014,223300,835.5,835.5,835.3,835.4
XAUUSD,20081014,223400,835.5,835.6,835.5,835.6
XAUUSD,20081014,223500,835.7,836.3,835.6,836.3
XAUUSD,20081014,223600,836.4,836.8,836.4,836.8
XAUUSD,20081014,223700,836.9,837.0,836.7,836.8
XAUUSD,20081014,223800,836.9,836.9,836.9,836.9
XAUUSD,20081014,223900,836.8,836.8,836.8,836.8
XAUUSD,20081014,224100,836.7,836.7,836.6,836.6
XAUUSD,20081014,224200,836.7,837.1,836.7,837.1
XAUUSD,20081014,224300,837.2,837.2,836.7,836.7
XAUUSD,20081014,224400,836.6,836.7,836.5,836.7
XAUUSD,20081014,224500,836.6,836.8,836.6,836.6
XAUUSD,20081014,224600,836.7,836.7,836.4,836.4
XAUUSD,20081014,224700,836.5,836.5,836.2,836.3
XAUUSD,20081014,224800,836.2,836.2,836.2,836.2
XAUUSD,20081014,225000,836.0,836.0,836.0,836.0
XAUUSD,20081014,225100,835.9,836.1,835.9,836.0
XAUUSD,20081014,225200,835.9,835.9,835.6,835.6
XAUUSD,20081014,225300,835.5,835.6,835.2,835.2
XAUUSD,20081014,225400,835.1,835.2,835.1,835.2
XAUUSD,20081014,225500,835.3,835.3,835.2,835.2
XAUUSD,20081014,225700,835.3,835.5,835.3,835.5
XAUUSD,20081014,225800,835.4,835.7,835.4,835.7
XAUUSD,20081014,225900,835.9,836.2,835.9,836.2
XAUUSD,20081014,230000,836.3,836.4,836.2,836.4
XAUUSD,20081014,230100,836.3,836.7,836.3,836.7
XAUUSD,20081014,230300,836.6,836.6,836.6,836.6
XAUUSD,20081014,230400,836.5,836.5,836.2,836.2
XAUUSD,20081014,230500,836.3,836.3,836.1,836.1
XAUUSD,20081014,230600,836.0,836.0,836.0,836.0
XAUUSD,20081014,230700,835.9,835.9,835.7,835.7
XAUUSD,20081014,230800,835.8,836.3,835.8,836.3
XAUUSD,20081014,230900,836.5,836.5,836.4,836.4
XAUUSD,20081014,231000,836.3,836.4,835.8,836.0
XAUUSD,20081014,231100,835.9,836.0,835.8,835.8
XAUUSD,20081014,231200,835.9,835.9,835.9,835.9
XAUUSD,20081014,231300,835.8,835.8,835.5,835.6
XAUUSD,20081014,231400,835.7,835.8,835.7,835.8
XAUUSD,20081014,231500,836.1,836.4,836.1,836.3
XAUUSD,20081014,232000,836.3,836.3,836.3,836.3
XAUUSD,20081014,232500,836.3,836.3,836.3,836.3
XAUUSD,20081014,233000,836.3,836.3,836.3,836.3
XAUUSD,20081014,233500,836.3,836.3,836.3,836.3
XAUUSD,20081014,234000,836.3,836.3,836.3,836.3
XAUUSD,20081014,234500,836.3,836.3,836.3,836.3
XAUUSD,20081014,235000,836.3,836.3,836.3,836.3
XAUUSD,20081014,235500,836.3,836.3,836.3,836.3
XAUUSD,20081015,000000,836.3,836.3,836.3,836.3
XAGUSD,20081014,000100,10.68,10.68,10.55,10.55
XAGUSD,20081014,000200,10.56,10.56,10.56,10.56
XAGUSD,20081014,000300,10.57,10.57,10.57,10.57
XAGUSD,20081014,000500,10.58,10.60,10.58,10.60
XAGUSD,20081014,000600,10.64,10.70,10.64,10.70
XAGUSD,20081014,000700,10.66,10.70,10.66,10.70
XAGUSD,20081014,000900,10.66,10.69,10.66,10.68
XAGUSD,20081014,001000,10.65,10.65,10.65,10.65
XAGUSD,20081014,001400,10.64,10.64,10.64,10.64
XAGUSD,20081014,001500,10.67,10.67,10.67,10.67
XAGUSD,20081014,001600,10.63,10.63,10.62,10.62
XAGUSD,20081014,001700,10.63,10.63,10.63,10.63
XAGUSD,20081014,001800,10.67,10.67,10.64,10.64
XAGUSD,20081014,001900,10.67,10.67,10.67,10.67
XAGUSD,20081014,002100,10.71,10.71,10.71,10.71
XAGUSD,20081014,002600,10.71,10.71,10.71,10.71
XAGUSD,20081014,002900,10.72,10.72,10.72,10.72
XAGUSD,20081014,003300,10.71,10.72,10.71,10.72
XAGUSD,20081014,003600,10.71,10.71,10.71,10.71
XAGUSD,20081014,003900,10.72,10.73,10.72,10.73
XAGUSD,20081014,004400,10.73,10.73,10.73,10.73
XAGUSD,20081014,004500,10.74,10.74,10.74,10.74
XAGUSD,20081014,004900,10.73,10.73,10.73,10.73
XAGUSD,20081014,005100,10.74,10.74,10.74,10.74
XAGUSD,20081014,005200,10.73,10.74,10.73,10.74
XAGUSD,20081014,005300,10.73,10.73,10.73,10.73
XAGUSD,20081014,005800,10.73,10.73,10.73,10.73
XAGUSD,20081014,005900,10.74,10.74,10.74,10.74
XAGUSD,20081014,010400,10.74,10.74,10.74,10.74
XAGUSD,20081014,010700,10.73,10.73,10.73,10.73
XAGUSD,20081014,010800,10.75,10.75,10.75,10.75
XAGUSD,20081014,011000,10.74,10.74,10.74,10.74
XAGUSD,20081014,011500,10.74,10.74,10.74,10.74
XAGUSD,20081014,011700,10.73,10.74,10.73,10.74
XAGUSD,20081014,012000,10.73,10.74,10.73,10.74
XAGUSD,20081014,012100,10.73,10.74,10.73,10.74
XAGUSD,20081014,012200,10.73,10.73,10.73,10.73
XAGUSD,20081014,012400,10.72,10.73,10.72,10.73
XAGUSD,20081014,012500,10.72,10.73,10.72,10.73
XAGUSD,20081014,012900,10.74,10.74,10.74,10.74
XAGUSD,20081014,013000,10.73,10.73,10.73,10.73
XAGUSD,20081014,013200,10.72,10.73,10.72,10.73
XAGUSD,20081014,013500,10.72,10.72,10.72,10.72
XAGUSD,20081014,014000,10.72,10.72,10.72,10.72
XAGUSD,20081014,014100,10.73,10.75,10.73,10.75
XAGUSD,20081014,014200,10.76,10.76,10.76,10.76
XAGUSD,20081014,014300,10.77,10.77,10.77,10.77
XAGUSD,20081014,014400,10.78,10.87,10.78,10.87
XAGUSD,20081014,014500,10.88,10.88,10.87,10.88
XAGUSD,20081014,014600,10.89,10.90,10.89,10.90
XAGUSD,20081014,014700,10.91,10.91,10.90,10.90
XAGUSD,20081014,015200,10.91,10.91,10.91,10.91
XAGUSD,20081014,015300,10.92,10.92,10.92,10.92
XAGUSD,20081014,015400,10.91,10.93,10.91,10.93
XAGUSD,20081014,015500,10.94,10.95,10.94,10.95
XAGUSD,20081014,015600,10.94,10.94,10.93,10.93
XAGUSD,20081014,015700,10.94,10.94,10.94,10.94
XAGUSD,20081014,015800,10.95,10.97,10.95,10.97
XAGUSD,20081014,015900,10.96,10.96,10.96,10.96
XAGUSD,20081014,020000,10.97,10.97,10.97,10.97
XAGUSD,20081014,020100,10.95,10.95,10.94,10.95
XAGUSD,20081014,020200,10.94,10.94,10.93,10.93
XAGUSD,20081014,020300,10.92,10.92,10.91,10.91
XAGUSD,20081014,020400,10.90,10.91,10.90,10.91
XAGUSD,20081014,020500,10.90,10.91,10.90,10.91
XAGUSD,20081014,020600,10.92,10.92,10.92,10.92
XAGUSD,20081014,020700,10.93,10.93,10.93,10.93
XAGUSD,20081014,021100,10.94,10.94,10.94,10.94
XAGUSD,20081014,021200,10.95,10.96,10.95,10.96
XAGUSD,20081014,021300,10.97,10.97,10.96,10.96
XAGUSD,20081014,021400,10.97,10.97,10.97,10.97
XAGUSD,20081014,021500,10.98,10.98,10.97,10.97
XAGUSD,20081014,021600,10.98,10.98,10.97,10.98
XAGUSD,20081014,021700,10.99,11.06,10.99,11.06
XAGUSD,20081014,021800,11.08,11.08,11.06,11.07
XAGUSD,20081014,021900,11.08,11.08,11.07,11.07
XAGUSD,20081014,022000,11.08,11.08,11.06,11.06
XAGUSD,20081014,022100,11.07,11.09,11.07,11.09
XAGUSD,20081014,022200,11.08,11.08,11.08,11.08
XAGUSD,20081014,022300,11.09,11.09,11.09,11.09
XAGUSD,20081014,022500,11.10,11.11,11.09,11.09
XAGUSD,20081014,022600,11.08,11.09,11.08,11.09
XAGUSD,20081014,022700,11.08,11.08,11.06,11.06
XAGUSD,20081014,022800,11.05,11.07,11.04,11.06
XAGUSD,20081014,022900,11.05,11.05,11.04,11.04
XAGUSD,20081014,023000,11.03,11.03,11.03,11.03
XAGUSD,20081014,023200,11.04,11.04,11.03,11.03
XAGUSD,20081014,023300,11.02,11.03,11.02,11.03
XAGUSD,20081014,023400,11.02,11.02,11.02,11.02
XAGUSD,20081014,023600,11.01,11.02,11.01,11.02
XAGUSD,20081014,023700,11.03,11.03,11.02,11.02
XAGUSD,20081014,023800,11.03,11.04,11.02,11.04
XAGUSD,20081014,023900,11.03,11.03,11.03,11.03
XAGUSD,20081014,024200,11.04,11.04,11.03,11.03
XAGUSD,20081014,024400,11.04,11.04,11.04,11.04
XAGUSD,20081014,024500,11.05,11.05,11.05,11.05
XAGUSD,20081014,024600,11.04,11.05,11.04,11.04
XAGUSD,20081014,024700,11.03,11.03,11.03,11.03
XAGUSD,20081014,024800,11.05,11.07,11.05,11.07
XAGUSD,20081014,024900,11.05,11.05,11.05,11.05
XAGUSD,20081014,025100,11.04,11.04,11.03,11.03
XAGUSD,20081014,025200,11.04,11.04,11.03,11.03
XAGUSD,20081014,025300,11.02,11.02,11.02,11.02
XAGUSD,20081014,025500,11.03,11.03,11.02,11.02
XAGUSD,20081014,025800,11.03,11.04,11.03,11.03
XAGUSD,20081014,025900,11.02,11.02,11.02,11.02
XAGUSD,20081014,030300,11.01,11.01,11.01,11.01
XAGUSD,20081014,030400,11.03,11.03,11.03,11.03
XAGUSD,20081014,030500,11.02,11.02,11.02,11.02
XAGUSD,20081014,030700,11.04,11.04,11.03,11.04
XAGUSD,20081014,030800,11.06,11.07,11.06,11.07
XAGUSD,20081014,030900,11.05,11.05,11.04,11.04
XAGUSD,20081014,031100,11.05,11.05,11.04,11.05
XAGUSD,20081014,031200,11.06,11.06,11.03,11.03
XAGUSD,20081014,031700,11.03,11.03,11.03,11.03
XAGUSD,20081014,031900,11.02,11.02,11.02,11.02
XAGUSD,20081014,032000,11.03,11.03,11.02,11.02
XAGUSD,20081014,032100,11.03,11.03,11.02,11.02
XAGUSD,20081014,032300,11.03,11.05,11.03,11.05
XAGUSD,20081014,032800,11.06,11.06,11.06,11.06
XAGUSD,20081014,033300,11.08,11.09,11.08,11.09
XAGUSD,20081014,033500,11.08,11.08,11.08,11.08
XAGUSD,20081014,033700,11.07,11.07,11.07,11.07
XAGUSD,20081014,033900,11.06,11.06,11.06,11.06
XAGUSD,20081014,034200,11.07,11.07,11.05,11.05
XAGUSD,20081014,034300,11.04,11.04,11.04,11.04
XAGUSD,20081014,034500,11.07,11.07,11.07,11.07
XAGUSD,20081014,034800,11.08,11.08,11.08,11.08
XAGUSD,20081014,035000,11.07,11.07,11.07,11.07
XAGUSD,20081014,035200,11.06,11.06,11.06,11.06
XAGUSD,20081014,035300,11.05,11.05,11.04,11.04
XAGUSD,20081014,035500,11.05,11.05,11.05,11.05
XAGUSD,20081014,035700,11.06,11.06,11.06,11.06
XAGUSD,20081014,040000,11.05,11.05,11.04,11.04
XAGUSD,20081014,040100,11.06,11.06,11.05,11.05
XAGUSD,20081014,040400,11.04,11.04,11.04,11.04
XAGUSD,20081014,040700,11.05,11.05,11.04,11.04
XAGUSD,20081014,040900,11.05,11.05,11.05,11.05
XAGUSD,20081014,041000,11.04,11.04,11.04,11.04
XAGUSD,20081014,041200,11.03,11.03,11.03,11.03
XAGUSD,20081014,041700,11.03,11.03,11.03,11.03
XAGUSD,20081014,042000,11.02,11.03,11.02,11.03
XAGUSD,20081014,042500,11.03,11.03,11.03,11.03
XAGUSD,20081014,042600,11.02,11.02,11.02,11.02
XAGUSD,20081014,042700,11.01,11.01,11.00,11.00
XAGUSD,20081014,043000,10.99,10.99,10.98,10.98
XAGUSD,20081014,043100,10.99,10.99,10.99,10.99
XAGUSD,20081014,043400,10.98,10.98,10.97,10.97
XAGUSD,20081014,043500,10.96,10.96,10.96,10.96
XAGUSD,20081014,043600,10.97,10.97,10.97,10.97
XAGUSD,20081014,044100,10.97,10.97,10.97,10.97
XAGUSD,20081014,044200,10.96,11.00,10.96,11.00
XAGUSD,20081014,044600,10.99,10.99,10.99,10.99
XAGUSD,20081014,044700,11.00,11.00,11.00,11.00
XAGUSD,20081014,045000,10.99,10.99,10.99,10.99
XAGUSD,20081014,045200,10.98,10.98,10.98,10.98
XAGUSD,20081014,045300,10.99,10.99,10.99,10.99
XAGUSD,20081014,045600,10.98,10.98,10.98,10.98
XAGUSD,20081014,045700,10.97,10.97,10.96,10.96
XAGUSD,20081014,045800,10.97,10.98,10.97,10.98
XAGUSD,20081014,045900,10.99,10.99,10.98,10.98
XAGUSD,20081014,050200,10.99,10.99,10.99,10.99
XAGUSD,20081014,050600,10.97,10.97,10.97,10.97
XAGUSD,20081014,050900,10.98,10.98,10.98,10.98
XAGUSD,20081014,051200,10.99,10.99,10.99,10.99
XAGUSD,20081014,051700,10.99,11.00,10.99,11.00
XAGUSD,20081014,051800,11.01,11.01,11.01,11.01
XAGUSD,20081014,051900,11.00,11.00,11.00,11.00
XAGUSD,20081014,052000,11.01,11.01,11.00,11.00
XAGUSD,20081014,052500,11.01,11.01,11.01,11.01
XAGUSD,20081014,052600,11.02,11.02,11.02,11.02
XAGUSD,20081014,052700,11.01,11.02,11.01,11.02
XAGUSD,20081014,053200,11.03,11.03,11.03,11.03
XAGUSD,20081014,053400,11.04,11.04,11.03,11.04
XAGUSD,20081014,053900,11.04,11.04,11.04,11.04
XAGUSD,20081014,054400,11.04,11.04,11.04,11.04
XAGUSD,20081014,054900,11.03,11.03,11.03,11.03
XAGUSD,20081014,055300,11.02,11.02,11.02,11.02
XAGUSD,20081014,055800,11.02,11.02,11.02,11.02
XAGUSD,20081014,060300,11.02,11.02,11.02,11.02
XAGUSD,20081014,060800,11.02,11.02,11.02,11.02
XAGUSD,20081014,061300,11.02,11.02,11.02,11.02
XAGUSD,20081014,061500,11.03,11.03,11.02,11.02
XAGUSD,20081014,062000,11.02,11.02,11.02,11.02
XAGUSD,20081014,062500,11.02,11.02,11.02,11.02
XAGUSD,20081014,062600,11.03,11.03,11.03,11.03
XAGUSD,20081014,062800,11.02,11.02,11.02,11.02
XAGUSD,20081014,063200,11.01,11.01,11.00,11.00
XAGUSD,20081014,063300,10.99,10.99,10.98,10.98
XAGUSD,20081014,063400,10.97,10.99,10.97,10.99
XAGUSD,20081014,063500,10.98,10.98,10.98,10.98
XAGUSD,20081014,063600,10.99,10.99,10.99,10.99
XAGUSD,20081014,063700,10.98,10.98,10.98,10.98
XAGUSD,20081014,063800,10.97,10.97,10.96,10.96
XAGUSD,20081014,064000,10.95,10.95,10.95,10.95
XAGUSD,20081014,064200,10.94,10.94,10.94,10.94
XAGUSD,20081014,064300,10.93,10.94,10.93,10.94
XAGUSD,20081014,064400,10.93,10.93,10.93,10.93
XAGUSD,20081014,064500,10.94,10.94,10.93,10.93
XAGUSD,20081014,064700,10.94,10.94,10.94,10.94
XAGUSD,20081014,064800,10.95,10.95,10.95,10.95
XAGUSD,20081014,064900,10.96,10.97,10.96,10.96
XAGUSD,20081014,065100,10.95,10.95,10.94,10.94
XAGUSD,20081014,065200,10.93,10.94,10.93,10.94
XAGUSD,20081014,065400,10.93,10.94,10.93,10.94
XAGUSD,20081014,065500,10.93,10.94,10.93,10.94
XAGUSD,20081014,065600,10.93,10.93,10.93,10.93
XAGUSD,20081014,065700,10.94,10.94,10.94,10.94
XAGUSD,20081014,070200,10.94,10.94,10.94,10.94
XAGUSD,20081014,070300,10.95,10.95,10.94,10.94
XAGUSD,20081014,070600,10.95,10.95,10.95,10.95
XAGUSD,20081014,070800,10.94,10.94,10.94,10.94
XAGUSD,20081014,070900,10.95,10.96,10.95,10.96
XAGUSD,20081014,071000,10.95,10.96,10.95,10.96
XAGUSD,20081014,071100,10.95,10.95,10.95,10.95
XAGUSD,20081014,071400,10.94,10.94,10.94,10.94
XAGUSD,20081014,071700,10.93,10.93,10.93,10.93
XAGUSD,20081014,071800,10.92,10.92,10.92,10.92
XAGUSD,20081014,071900,10.91,10.92,10.91,10.92
XAGUSD,20081014,072000,10.91,10.92,10.91,10.91
XAGUSD,20081014,072100,10.92,10.93,10.92,10.92
XAGUSD,20081014,072200,10.93,10.93,10.93,10.93
XAGUSD,20081014,072300,10.92,10.92,10.92,10.92
XAGUSD,20081014,072500,10.91,10.91,10.91,10.91
XAGUSD,20081014,072900,10.90,10.90,10.90,10.90
XAGUSD,20081014,073200,10.89,10.90,10.89,10.90
XAGUSD,20081014,073300,10.91,10.91,10.91,10.91
XAGUSD,20081014,073400,10.90,10.90,10.90,10.90
XAGUSD,20081014,073500,10.91,10.91,10.91,10.91
XAGUSD,20081014,073600,10.90,10.91,10.90,10.91
XAGUSD,20081014,073700,10.90,10.91,10.90,10.90
XAGUSD,20081014,074200,10.90,10.90,10.90,10.90
XAGUSD,20081014,074300,10.91,10.91,10.90,10.90
XAGUSD,20081014,074400,10.89,10.89,10.89,10.89
XAGUSD,20081014,074500,10.90,10.91,10.90,10.91
XAGUSD,20081014,075000,10.91,10.91,10.91,10.91
XAGUSD,20081014,075100,10.92,10.92,10.91,10.91
XAGUSD,20081014,075200,10.92,10.92,10.92,10.92
XAGUSD,20081014,075300,10.91,10.91,10.91,10.91
XAGUSD,20081014,075400,10.92,10.92,10.91,10.91
XAGUSD,20081014,075600,10.92,10.92,10.90,10.91
XAGUSD,20081014,075700,10.92,10.92,10.92,10.92
XAGUSD,20081014,075800,10.93,10.96,10.93,10.96
XAGUSD,20081014,075900,10.97,10.97,10.97,10.97
XAGUSD,20081014,080000,10.96,10.97,10.96,10.97
XAGUSD,20081014,080200,10.96,10.97,10.96,10.97
XAGUSD,20081014,080300,10.98,10.98,10.97,10.97
XAGUSD,20081014,080400,10.98,10.98,10.98,10.98
XAGUSD,20081014,080500,10.97,10.97,10.97,10.97
XAGUSD,20081014,080600,10.96,10.97,10.96,10.97
XAGUSD,20081014,081100,10.98,10.98,10.97,10.97
XAGUSD,20081014,081600,10.97,10.97,10.97,10.97
XAGUSD,20081014,082000,10.98,10.99,10.98,10.99
XAGUSD,20081014,082100,11.00,11.01,11.00,11.01
XAGUSD,20081014,082200,11.00,11.00,11.00,11.00
XAGUSD,20081014,082300,11.01,11.01,11.01,11.01
XAGUSD,20081014,082400,11.00,11.00,11.00,11.00
XAGUSD,20081014,082500,11.01,11.01,11.01,11.01
XAGUSD,20081014,082800,11.02,11.02,11.01,11.01
XAGUSD,20081014,083000,11.02,11.02,11.02,11.02
XAGUSD,20081014,083100,11.01,11.01,11.01,11.01
XAGUSD,20081014,083200,11.02,11.02,11.01,11.01
XAGUSD,20081014,083400,11.00,11.00,11.00,11.00
XAGUSD,20081014,083600,10.99,11.00,10.99,11.00
XAGUSD,20081014,083700,10.99,10.99,10.99,10.99
XAGUSD,20081014,083900,11.00,11.00,11.00,11.00
XAGUSD,20081014,084000,10.99,10.99,10.99,10.99
XAGUSD,20081014,084100,11.00,11.00,11.00,11.00
XAGUSD,20081014,084200,10.99,10.99,10.99,10.99
XAGUSD,20081014,084400,10.98,10.98,10.98,10.98
XAGUSD,20081014,084600,10.99,10.99,10.98,10.98
XAGUSD,20081014,084700,10.99,10.99,10.97,10.97
XAGUSD,20081014,084800,10.96,10.97,10.96,10.96
XAGUSD,20081014,084900,10.95,10.95,10.95,10.95
XAGUSD,20081014,085000,10.94,10.95,10.94,10.95
XAGUSD,20081014,085100,10.94,10.94,10.93,10.93
XAGUSD,20081014,085200,10.94,10.94,10.94,10.94
XAGUSD,20081014,085400,10.93,10.93,10.91,10.91
XAGUSD,20081014,085500,10.90,10.90,10.90,10.90
XAGUSD,20081014,085600,10.91,10.92,10.91,10.92
XAGUSD,20081014,085700,10.93,10.93,10.93,10.93
XAGUSD,20081014,085800,10.94,10.94,10.93,10.93
XAGUSD,20081014,085900,10.94,10.96,10.94,10.96
XAGUSD,20081014,090000,10.95,10.96,10.95,10.95
XAGUSD,20081014,090100,10.94,10.94,10.94,10.94
XAGUSD,20081014,090200,10.93,10.93,10.93,10.93
XAGUSD,20081014,090400,10.94,10.95,10.94,10.95
XAGUSD,20081014,090500,10.96,10.96,10.96,10.96
XAGUSD,20081014,090600,10.95,10.95,10.95,10.95
XAGUSD,20081014,090800,10.96,10.96,10.96,10.96
XAGUSD,20081014,090900,10.95,10.95,10.94,10.94
XAGUSD,20081014,091100,10.93,10.93,10.93,10.93
XAGUSD,20081014,091600,10.93,10.93,10.93,10.93
XAGUSD,20081014,091700,10.94,10.94,10.93,10.93
XAGUSD,20081014,092200,10.93,10.93,10.93,10.93
XAGUSD,20081014,092400,10.92,10.92,10.92,10.92
XAGUSD,20081014,092600,10.93,10.93,10.92,10.92
XAGUSD,20081014,092700,10.93,10.93,10.92,10.92
XAGUSD,20081014,092800,10.93,10.93,10.93,10.93
XAGUSD,20081014,092900,10.92,10.92,10.92,10.92
XAGUSD,20081014,093000,10.91,10.93,10.91,10.93
XAGUSD,20081014,093100,10.92,10.92,10.92,10.92
XAGUSD,20081014,093200,10.91,10.91,10.90,10.91
XAGUSD,20081014,093300,10.90,10.91,10.90,10.91
XAGUSD,20081014,093400,10.90,10.91,10.90,10.90
XAGUSD,20081014,093500,10.91,10.91,10.89,10.89
XAGUSD,20081014,093600,10.90,10.90,10.90,10.90
XAGUSD,20081014,093700,10.89,10.90,10.89,10.90
XAGUSD,20081014,093800,10.89,10.89,10.89,10.89
XAGUSD,20081014,094300,10.89,10.89,10.89,10.89
XAGUSD,20081014,094400,10.88,10.88,10.88,10.88
XAGUSD,20081014,094700,10.89,10.89,10.89,10.89
XAGUSD,20081014,095000,10.90,10.91,10.90,10.91
XAGUSD,20081014,095100,10.90,10.90,10.90,10.90
XAGUSD,20081014,095300,10.89,10.89,10.88,10.88
XAGUSD,20081014,095400,10.87,10.88,10.87,10.88
XAGUSD,20081014,095500,10.87,10.87,10.87,10.87
XAGUSD,20081014,095600,10.86,10.86,10.86,10.86
XAGUSD,20081014,095700,10.85,10.85,10.82,10.83
XAGUSD,20081014,095800,10.82,10.82,10.82,10.82
XAGUSD,20081014,095900,10.83,10.85,10.83,10.85
XAGUSD,20081014,100000,10.86,10.86,10.86,10.86
XAGUSD,20081014,100100,10.85,10.85,10.85,10.85
XAGUSD,20081014,100200,10.84,10.84,10.84,10.84
XAGUSD,20081014,100300,10.85,10.85,10.85,10.85
XAGUSD,20081014,100400,10.86,10.86,10.86,10.86
XAGUSD,20081014,100600,10.85,10.85,10.84,10.84
XAGUSD,20081014,100700,10.85,10.85,10.85,10.85
XAGUSD,20081014,100800,10.86,10.86,10.85,10.85
XAGUSD,20081014,100900,10.84,10.84,10.83,10.83
XAGUSD,20081014,101000,10.84,10.84,10.83,10.83
XAGUSD,20081014,101100,10.84,10.84,10.83,10.84
XAGUSD,20081014,101200,10.83,10.83,10.82,10.82
XAGUSD,20081014,101300,10.83,10.83,10.83,10.83
XAGUSD,20081014,101400,10.84,10.84,10.84,10.84
XAGUSD,20081014,101500,10.85,10.85,10.85,10.85
XAGUSD,20081014,101600,10.84,10.84,10.84,10.84
XAGUSD,20081014,101800,10.83,10.84,10.83,10.84
XAGUSD,20081014,101900,10.83,10.83,10.83,10.83
XAGUSD,20081014,102200,10.82,10.82,10.82,10.82
XAGUSD,20081014,102300,10.83,10.83,10.83,10.83
XAGUSD,20081014,102700,10.82,10.82,10.82,10.82
XAGUSD,20081014,103000,10.81,10.81,10.80,10.80
XAGUSD,20081014,103100,10.81,10.82,10.81,10.82
XAGUSD,20081014,103200,10.83,10.84,10.83,10.84
XAGUSD,20081014,103300,10.85,10.85,10.85,10.85
XAGUSD,20081014,103400,10.86,10.86,10.86,10.86
XAGUSD,20081014,103500,10.87,10.87,10.87,10.87
XAGUSD,20081014,103600,10.86,10.86,10.86,10.86
XAGUSD,20081014,103800,10.87,10.87,10.87,10.87
XAGUSD,20081014,103900,10.86,10.86,10.86,10.86
XAGUSD,20081014,104100,10.85,10.86,10.85,10.85
XAGUSD,20081014,104200,10.86,10.86,10.86,10.86
XAGUSD,20081014,104400,10.87,10.87,10.87,10.87
XAGUSD,20081014,104500,10.88,10.88,10.88,10.88
XAGUSD,20081014,104600,10.89,10.90,10.89,10.89
XAGUSD,20081014,104700,10.90,10.90,10.89,10.89
XAGUSD,20081014,104800,10.88,10.88,10.88,10.88
XAGUSD,20081014,104900,10.89,10.89,10.88,10.88
XAGUSD,20081014,105000,10.89,10.89,10.89,10.89
XAGUSD,20081014,105400,10.88,10.88,10.88,10.88
XAGUSD,20081014,105500,10.87,10.88,10.87,10.88
XAGUSD,20081014,105600,10.87,10.87,10.87,10.87
XAGUSD,20081014,105900,10.88,10.88,10.88,10.88
XAGUSD,20081014,110000,10.87,10.88,10.87,10.88
XAGUSD,20081014,110100,10.87,10.87,10.84,10.85
XAGUSD,20081014,110200,10.86,10.86,10.85,10.86
XAGUSD,20081014,110300,10.85,10.86,10.83,10.84
XAGUSD,20081014,110400,10.83,10.85,10.83,10.85
XAGUSD,20081014,110500,10.86,10.86,10.85,10.86
XAGUSD,20081014,110600,10.85,10.85,10.85,10.85
XAGUSD,20081014,110700,10.86,10.86,10.86,10.86
XAGUSD,20081014,110800,10.85,10.85,10.85,10.85
XAGUSD,20081014,110900,10.84,10.84,10.84,10.84
XAGUSD,20081014,111000,10.85,10.86,10.85,10.86
XAGUSD,20081014,111200,10.87,10.87,10.86,10.86
XAGUSD,20081014,111300,10.85,10.86,10.85,10.86
XAGUSD,20081014,111400,10.85,10.85,10.85,10.85
XAGUSD,20081014,111500,10.86,10.86,10.86,10.86
XAGUSD,20081014,111600,10.85,10.86,10.85,10.86
XAGUSD,20081014,111700,10.87,10.87,10.87,10.87
XAGUSD,20081014,111800,10.88,10.88,10.88,10.88
XAGUSD,20081014,111900,10.89,10.89,10.89,10.89
XAGUSD,20081014,112000,10.88,10.88,10.88,10.88
XAGUSD,20081014,112100,10.89,10.90,10.89,10.90
XAGUSD,20081014,112200,10.91,10.93,10.91,10.92
XAGUSD,20081014,112300,10.91,10.91,10.89,10.89
XAGUSD,20081014,112400,10.90,10.90,10.89,10.89
XAGUSD,20081014,112700,10.88,10.88,10.88,10.88
XAGUSD,20081014,112800,10.87,10.87,10.85,10.85
XAGUSD,20081014,112900,10.86,10.88,10.86,10.87
XAGUSD,20081014,113000,10.88,10.89,10.88,10.88
XAGUSD,20081014,113100,10.87,10.87,10.87,10.87
XAGUSD,20081014,113200,10.86,10.86,10.86,10.86
XAGUSD,20081014,113300,10.87,10.87,10.87,10.87
XAGUSD,20081014,113400,10.88,10.89,10.88,10.89
XAGUSD,20081014,113500,10.90,10.90,10.90,10.90
XAGUSD,20081014,113600,10.91,10.92,10.91,10.92
XAGUSD,20081014,113700,10.93,10.95,10.93,10.94
XAGUSD,20081014,113800,10.93,10.94,10.93,10.93
XAGUSD,20081014,113900,10.92,10.95,10.92,10.95
XAGUSD,20081014,114000,10.94,10.94,10.94,10.94
XAGUSD,20081014,114100,10.93,10.93,10.93,10.93
XAGUSD,20081014,114500,10.92,10.93,10.92,10.93
XAGUSD,20081014,114600,10.92,10.92,10.91,10.91
XAGUSD,20081014,114800,10.90,10.90,10.90,10.90
XAGUSD,20081014,114900,10.89,10.89,10.89,10.89
XAGUSD,20081014,115000,10.90,10.90,10.90,10.90
XAGUSD,20081014,115200,10.91,10.91,10.91,10.91
XAGUSD,20081014,115300,10.92,10.92,10.91,10.91
XAGUSD,20081014,115400,10.90,10.90,10.90,10.90
XAGUSD,20081014,115500,10.91,10.92,10.90,10.92
XAGUSD,20081014,115700,10.93,10.93,10.93,10.93
XAGUSD,20081014,115900,10.94,10.94,10.93,10.93
XAGUSD,20081014,120000,10.94,10.95,10.94,10.95
XAGUSD,20081014,120100,10.94,10.97,10.94,10.96
XAGUSD,20081014,120200,10.97,10.99,10.97,10.99
XAGUSD,20081014,120300,11.00,11.01,11.00,11.00
XAGUSD,20081014,120400,10.99,10.99,10.99,10.99
XAGUSD,20081014,120500,10.98,10.98,10.98,10.98
XAGUSD,20081014,120700,10.97,10.97,10.97,10.97
XAGUSD,20081014,120800,10.98,10.98,10.98,10.98
XAGUSD,20081014,120900,10.97,10.97,10.97,10.97
XAGUSD,20081014,121000,10.96,10.96,10.96,10.96
XAGUSD,20081014,121100,10.95,10.95,10.95,10.95
XAGUSD,20081014,121200,10.94,10.94,10.94,10.94
XAGUSD,20081014,121300,10.93,10.93,10.93,10.93
XAGUSD,20081014,121400,10.92,10.92,10.92,10.92
XAGUSD,20081014,121500,10.91,10.91,10.91,10.91
XAGUSD,20081014,121600,10.90,10.90,10.89,10.89
XAGUSD,20081014,121700,10.90,10.90,10.89,10.89
XAGUSD,20081014,122000,10.88,10.88,10.87,10.87
XAGUSD,20081014,122200,10.88,10.88,10.88,10.88
XAGUSD,20081014,122300,10.87,10.87,10.86,10.86
XAGUSD,20081014,122600,10.87,10.87,10.87,10.87
XAGUSD,20081014,122700,10.86,10.86,10.86,10.86
XAGUSD,20081014,122800,10.87,10.87,10.87,10.87
XAGUSD,20081014,123300,10.88,10.89,10.88,10.89
XAGUSD,20081014,123400,10.88,10.88,10.88,10.88
XAGUSD,20081014,123600,10.89,10.89,10.89,10.89
XAGUSD,20081014,124000,10.90,10.90,10.89,10.89
XAGUSD,20081014,124400,10.88,10.88,10.88,10.88
XAGUSD,20081014,124500,10.87,10.87,10.86,10.86
XAGUSD,20081014,124700,10.85,10.85,10.85,10.85
XAGUSD,20081014,124800,10.86,10.87,10.86,10.87
XAGUSD,20081014,124900,10.86,10.87,10.86,10.86
XAGUSD,20081014,125100,10.87,10.87,10.87,10.87
XAGUSD,20081014,125200,10.88,10.88,10.87,10.87
XAGUSD,20081014,125300,10.88,10.88,10.88,10.88
XAGUSD,20081014,125400,10.87,10.89,10.87,10.89
XAGUSD,20081014,125500,10.88,10.88,10.88,10.88
XAGUSD,20081014,125600,10.87,10.88,10.87,10.87
XAGUSD,20081014,125700,10.86,10.86,10.86,10.86
XAGUSD,20081014,125800,10.85,10.86,10.85,10.85
XAGUSD,20081014,125900,10.86,10.86,10.85,10.85
XAGUSD,20081014,130100,10.84,10.85,10.84,10.85
XAGUSD,20081014,130200,10.84,10.84,10.83,10.83
XAGUSD,20081014,130300,10.84,10.84,10.84,10.84
XAGUSD,20081014,130800,10.85,10.85,10.85,10.85
XAGUSD,20081014,130900,10.86,10.86,10.84,10.85
XAGUSD,20081014,131000,10.86,10.86,10.86,10.86
XAGUSD,20081014,131100,10.87,10.88,10.86,10.88
XAGUSD,20081014,131200,10.87,10.88,10.87,10.88
XAGUSD,20081014,131600,10.87,10.87,10.85,10.86
XAGUSD,20081014,131700,10.87,10.87,10.85,10.85
XAGUSD,20081014,131800,10.86,10.88,10.86,10.88
XAGUSD,20081014,131900,10.87,10.87,10.86,10.87
XAGUSD,20081014,132100,10.86,10.87,10.86,10.87
XAGUSD,20081014,132200,10.86,10.86,10.86,10.86
XAGUSD,20081014,132300,10.85,10.85,10.85,10.85
XAGUSD,20081014,132400,10.86,10.86,10.86,10.86
XAGUSD,20081014,132500,10.85,10.85,10.84,10.84
XAGUSD,20081014,132700,10.85,10.85,10.84,10.85
XAGUSD,20081014,133000,10.86,10.86,10.86,10.86
XAGUSD,20081014,133100,10.87,10.88,10.87,10.88
XAGUSD,20081014,133200,10.87,10.87,10.87,10.87
XAGUSD,20081014,133400,10.88,10.88,10.88,10.88
XAGUSD,20081014,133900,10.88,10.89,10.88,10.89
XAGUSD,20081014,134000,10.90,10.90,10.90,10.90
XAGUSD,20081014,134100,10.91,10.91,10.89,10.89
XAGUSD,20081014,134200,10.90,10.90,10.89,10.89
XAGUSD,20081014,134300,10.90,10.90,10.90,10.90
XAGUSD,20081014,134400,10.91,10.91,10.90,10.90
XAGUSD,20081014,134500,10.91,10.91,10.91,10.91
XAGUSD,20081014,134600,10.90,10.90,10.88,10.88
XAGUSD,20081014,134700,10.89,10.89,10.89,10.89
XAGUSD,20081014,134800,10.88,10.89,10.87,10.87
XAGUSD,20081014,134900,10.88,10.89,10.88,10.89
XAGUSD,20081014,135400,10.90,10.90,10.90,10.90
XAGUSD,20081014,135600,10.91,10.92,10.91,10.92
XAGUSD,20081014,135700,10.93,10.94,10.93,10.94
XAGUSD,20081014,135800,10.95,10.95,10.95,10.95
XAGUSD,20081014,135900,10.96,10.96,10.96,10.96
XAGUSD,20081014,140000,10.95,10.95,10.94,10.94
XAGUSD,20081014,140200,10.92,10.93,10.90,10.90
XAGUSD,20081014,140300,10.89,10.90,10.89,10.89
XAGUSD,20081014,140400,10.90,10.90,10.90,10.90
XAGUSD,20081014,140600,10.89,10.89,10.89,10.89
XAGUSD,20081014,140800,10.90,10.90,10.90,10.90
XAGUSD,20081014,140900,10.91,10.91,10.90,10.90
XAGUSD,20081014,141000,10.91,10.92,10.90,10.92
XAGUSD,20081014,141100,10.93,10.95,10.93,10.95
XAGUSD,20081014,141200,10.94,10.95,10.94,10.94
XAGUSD,20081014,141300,10.93,10.97,10.93,10.97
XAGUSD,20081014,141400,10.96,10.97,10.96,10.97
XAGUSD,20081014,141500,10.96,10.96,10.95,10.95
XAGUSD,20081014,141700,10.96,10.96,10.95,10.95
XAGUSD,20081014,141800,10.96,10.96,10.95,10.95
XAGUSD,20081014,141900,10.94,10.94,10.91,10.91
XAGUSD,20081014,142000,10.92,10.92,10.92,10.92
XAGUSD,20081014,142100,10.93,10.97,10.93,10.97
XAGUSD,20081014,142200,10.96,10.97,10.96,10.97
XAGUSD,20081014,142300,10.96,10.97,10.96,10.97
XAGUSD,20081014,142400,10.98,11.00,10.98,11.00
XAGUSD,20081014,142500,10.99,10.99,10.99,10.99
XAGUSD,20081014,142600,10.98,10.99,10.98,10.98
XAGUSD,20081014,142700,10.99,11.02,10.99,11.02
XAGUSD,20081014,142800,11.03,11.03,11.02,11.03
XAGUSD,20081014,143000,11.02,11.03,11.01,11.03
XAGUSD,20081014,143100,11.02,11.02,11.02,11.02
XAGUSD,20081014,143200,11.01,11.04,11.01,11.04
XAGUSD,20081014,143300,11.03,11.06,11.03,11.06
XAGUSD,20081014,143400,11.05,11.05,11.05,11.05
XAGUSD,20081014,143500,11.06,11.06,11.06,11.06
XAGUSD,20081014,143600,11.05,11.05,11.03,11.05
XAGUSD,20081014,143700,11.04,11.06,11.04,11.06
XAGUSD,20081014,143800,11.07,11.11,11.07,11.11
XAGUSD,20081014,143900,11.12,11.14,11.12,11.14
XAGUSD,20081014,144000,11.13,11.13,11.09,11.11
XAGUSD,20081014,144100,11.10,11.10,11.09,11.09
XAGUSD,20081014,144200,11.07,11.09,11.07,11.09
XAGUSD,20081014,144300,11.10,11.10,11.09,11.09
XAGUSD,20081014,144400,11.10,11.11,11.09,11.09
XAGUSD,20081014,144500,11.08,11.08,11.05,11.06
XAGUSD,20081014,144600,11.07,11.08,11.07,11.08
XAGUSD,20081014,144700,11.07,11.08,11.06,11.06
XAGUSD,20081014,144900,11.07,11.07,11.07,11.07
XAGUSD,20081014,145100,11.06,11.06,11.03,11.04
XAGUSD,20081014,145200,11.03,11.04,11.03,11.04
XAGUSD,20081014,145300,11.03,11.03,11.03,11.03
XAGUSD,20081014,145400,11.02,11.02,11.01,11.01
XAGUSD,20081014,145500,10.99,10.99,10.97,10.98
XAGUSD,20081014,145600,10.99,11.02,10.99,11.02
XAGUSD,20081014,145700,11.01,11.01,10.99,10.99
XAGUSD,20081014,145800,10.98,10.98,10.93,10.93
XAGUSD,20081014,145900,10.92,10.93,10.92,10.93
XAGUSD,20081014,150000,10.92,10.92,10.89,10.90
XAGUSD,20081014,150100,10.89,10.89,10.87,10.87
XAGUSD,20081014,150200,10.83,10.87,10.83,10.87
XAGUSD,20081014,150300,10.88,10.90,10.88,10.90
XAGUSD,20081014,150500,10.89,10.90,10.87,10.90
XAGUSD,20081014,150600,10.91,10.94,10.91,10.94
XAGUSD,20081014,150700,10.93,10.93,10.91,10.92
XAGUSD,20081014,150800,10.93,10.93,10.93,10.93
XAGUSD,20081014,150900,10.94,10.97,10.94,10.94
XAGUSD,20081014,151000,10.95,10.95,10.94,10.94
XAGUSD,20081014,151100,10.93,10.94,10.93,10.94
XAGUSD,20081014,151200,10.95,10.96,10.95,10.96
XAGUSD,20081014,151300,10.97,10.97,10.96,10.96
XAGUSD,20081014,151400,10.95,10.95,10.94,10.94
XAGUSD,20081014,151500,10.95,10.95,10.89,10.89
XAGUSD,20081014,151600,10.87,10.87,10.82,10.82
XAGUSD,20081014,151700,10.81,10.81,10.79,10.81
XAGUSD,20081014,151800,10.80,10.82,10.79,10.81
XAGUSD,20081014,151900,10.82,10.83,10.81,10.82
XAGUSD,20081014,152000,10.83,10.83,10.83,10.83
XAGUSD,20081014,152100,10.84,10.84,10.82,10.82
XAGUSD,20081014,152200,10.81,10.82,10.80,10.82
XAGUSD,20081014,152300,10.81,10.83,10.81,10.83
XAGUSD,20081014,152400,10.82,10.84,10.82,10.84
XAGUSD,20081014,152500,10.85,10.86,10.85,10.86
XAGUSD,20081014,152700,10.85,10.85,10.84,10.84
XAGUSD,20081014,152800,10.83,10.83,10.82,10.82
XAGUSD,20081014,152900,10.83,10.84,10.83,10.84
XAGUSD,20081014,153000,10.83,10.83,10.81,10.81
XAGUSD,20081014,153100,10.80,10.80,10.78,10.79
XAGUSD,20081014,153200,10.80,10.83,10.80,10.83
XAGUSD,20081014,153300,10.84,10.89,10.81,10.89
XAGUSD,20081014,153400,10.88,10.88,10.86,10.88
XAGUSD,20081014,153500,10.87,10.90,10.87,10.90
XAGUSD,20081014,153700,10.89,10.91,10.87,10.87
XAGUSD,20081014,153800,10.85,10.87,10.85,10.86
XAGUSD,20081014,153900,10.85,10.88,10.85,10.87
XAGUSD,20081014,154000,10.86,10.87,10.86,10.86
XAGUSD,20081014,154100,10.85,10.85,10.82,10.83
XAGUSD,20081014,154200,10.82,10.83,10.82,10.83
XAGUSD,20081014,154300,10.82,10.83,10.82,10.83
XAGUSD,20081014,154400,10.82,10.82,10.81,10.81
XAGUSD,20081014,154500,10.80,10.80,10.79,10.79
XAGUSD,20081014,154600,10.77,10.80,10.77,10.79
XAGUSD,20081014,154700,10.80,10.80,10.80,10.80
XAGUSD,20081014,154800,10.78,10.78,10.78,10.78
XAGUSD,20081014,154900,10.77,10.77,10.73,10.74
XAGUSD,20081014,155000,10.75,10.78,10.75,10.78
XAGUSD,20081014,155100,10.79,10.79,10.77,10.77
XAGUSD,20081014,155200,10.78,10.78,10.76,10.76
XAGUSD,20081014,155300,10.75,10.75,10.73,10.74
XAGUSD,20081014,155400,10.73,10.75,10.73,10.75
XAGUSD,20081014,155500,10.76,10.76,10.75,10.75
XAGUSD,20081014,155600,10.76,10.77,10.76,10.77
XAGUSD,20081014,155700,10.78,10.80,10.78,10.80
XAGUSD,20081014,155800,10.81,10.82,10.81,10.82
XAGUSD,20081014,155900,10.83,10.84,10.83,10.84
XAGUSD,20081014,160000,10.85,10.88,10.85,10.88
XAGUSD,20081014,160100,10.87,10.87,10.85,10.85
XAGUSD,20081014,160200,10.86,10.88,10.86,10.88
XAGUSD,20081014,160300,10.89,10.89,10.86,10.87
XAGUSD,20081014,160400,10.88,10.88,10.86,10.86
XAGUSD,20081014,160500,10.85,10.86,10.85,10.85
XAGUSD,20081014,160600,10.84,10.84,10.84,10.84
XAGUSD,20081014,160700,10.83,10.84,10.82,10.82
XAGUSD,20081014,160800,10.81,10.81,10.79,10.79
XAGUSD,20081014,160900,10.78,10.81,10.77,10.77
XAGUSD,20081014,161000,10.73,10.76,10.73,10.76
XAGUSD,20081014,161100,10.78,10.80,10.77,10.80
XAGUSD,20081014,161200,10.81,10.81,10.79,10.79
XAGUSD,20081014,161300,10.77,10.81,10.77,10.80
XAGUSD,20081014,161400,10.81,10.81,10.79,10.80
XAGUSD,20081014,161500,10.81,10.82,10.80,10.80
XAGUSD,20081014,161600,10.79,10.80,10.78,10.79
XAGUSD,20081014,161700,10.80,10.83,10.80,10.83
XAGUSD,20081014,161800,10.80,10.80,10.79,10.80
XAGUSD,20081014,161900,10.81,10.81,10.80,10.80
XAGUSD,20081014,162000,10.79,10.81,10.79,10.81
XAGUSD,20081014,162100,10.82,10.82,10.81,10.81
XAGUSD,20081014,162200,10.82,10.82,10.81,10.81
XAGUSD,20081014,162300,10.80,10.81,10.80,10.81
XAGUSD,20081014,162400,10.80,10.82,10.80,10.81
XAGUSD,20081014,162500,10.80,10.80,10.78,10.80
XAGUSD,20081014,162600,10.81,10.84,10.81,10.84
XAGUSD,20081014,162700,10.83,10.84,10.83,10.84
XAGUSD,20081014,162900,10.83,10.83,10.82,10.82
XAGUSD,20081014,163000,10.83,10.83,10.83,10.83
XAGUSD,20081014,163100,10.84,10.84,10.83,10.83
XAGUSD,20081014,163300,10.82,10.82,10.81,10.81
XAGUSD,20081014,163400,10.82,10.82,10.81,10.82
XAGUSD,20081014,163500,10.81,10.81,10.81,10.81
XAGUSD,20081014,163600,10.80,10.80,10.80,10.80
XAGUSD,20081014,163700,10.81,10.81,10.79,10.79
XAGUSD,20081014,163800,10.80,10.80,10.78,10.78
XAGUSD,20081014,163900,10.77,10.78,10.77,10.77
XAGUSD,20081014,164000,10.78,10.79,10.78,10.79
XAGUSD,20081014,164100,10.80,10.80,10.80,10.80
XAGUSD,20081014,164200,10.79,10.79,10.79,10.79
XAGUSD,20081014,164300,10.78,10.78,10.77,10.77
XAGUSD,20081014,164400,10.78,10.78,10.77,10.77
XAGUSD,20081014,164500,10.78,10.78,10.77,10.77
XAGUSD,20081014,164600,10.78,10.78,10.77,10.77
XAGUSD,20081014,164700,10.75,10.75,10.75,10.75
XAGUSD,20081014,164800,10.76,10.77,10.76,10.76
XAGUSD,20081014,164900,10.77,10.78,10.77,10.77
XAGUSD,20081014,165000,10.78,10.79,10.78,10.79
XAGUSD,20081014,165100,10.78,10.78,10.76,10.76
XAGUSD,20081014,165200,10.77,10.77,10.76,10.77
XAGUSD,20081014,165300,10.78,10.78,10.78,10.78
XAGUSD,20081014,165400,10.79,10.80,10.79,10.80
XAGUSD,20081014,165500,10.81,10.81,10.80,10.81
XAGUSD,20081014,165600,10.82,10.85,10.82,10.84
XAGUSD,20081014,165700,10.83,10.83,10.82,10.82
XAGUSD,20081014,165800,10.83,10.84,10.83,10.84
XAGUSD,20081014,165900,10.83,10.83,10.82,10.82
XAGUSD,20081014,170000,10.83,10.84,10.83,10.84
XAGUSD,20081014,170100,10.83,10.85,10.83,10.83
XAGUSD,20081014,170200,10.82,10.82,10.82,10.82
XAGUSD,20081014,170400,10.83,10.83,10.83,10.83
XAGUSD,20081014,170500,10.84,10.84,10.83,10.83
XAGUSD,20081014,170600,10.84,10.84,10.84,10.84
XAGUSD,20081014,170700,10.83,10.83,10.83,10.83
XAGUSD,20081014,170800,10.82,10.82,10.82,10.82
XAGUSD,20081014,170900,10.83,10.84,10.83,10.84
XAGUSD,20081014,171000,10.83,10.83,10.81,10.81
XAGUSD,20081014,171100,10.82,10.82,10.82,10.82
XAGUSD,20081014,171200,10.81,10.82,10.81,10.82
XAGUSD,20081014,171300,10.83,10.83,10.81,10.81
XAGUSD,20081014,171400,10.80,10.80,10.80,10.80
XAGUSD,20081014,171500,10.79,10.79,10.79,10.79
XAGUSD,20081014,171600,10.78,10.78,10.77,10.78
XAGUSD,20081014,171700,10.79,10.79,10.78,10.78
XAGUSD,20081014,171800,10.79,10.79,10.79,10.79
XAGUSD,20081014,171900,10.78,10.78,10.77,10.77
XAGUSD,20081014,172000,10.78,10.78,10.77,10.78
XAGUSD,20081014,172100,10.77,10.77,10.77,10.77
XAGUSD,20081014,172300,10.76,10.76,10.73,10.73
XAGUSD,20081014,172400,10.72,10.73,10.71,10.71
XAGUSD,20081014,172500,10.69,10.69,10.68,10.69
XAGUSD,20081014,172600,10.70,10.70,10.70,10.70
XAGUSD,20081014,172700,10.71,10.73,10.71,10.73
XAGUSD,20081014,172800,10.72,10.72,10.69,10.69
XAGUSD,20081014,172900,10.68,10.69,10.68,10.69
XAGUSD,20081014,173000,10.70,10.72,10.70,10.71
XAGUSD,20081014,173100,10.72,10.73,10.72,10.73
XAGUSD,20081014,173200,10.74,10.74,10.71,10.71
XAGUSD,20081014,173300,10.70,10.72,10.70,10.72
XAGUSD,20081014,173400,10.73,10.73,10.73,10.73
XAGUSD,20081014,173600,10.72,10.73,10.72,10.73
XAGUSD,20081014,173700,10.72,10.73,10.72,10.73
XAGUSD,20081014,173900,10.72,10.73,10.72,10.73
XAGUSD,20081014,174000,10.74,10.74,10.73,10.73
XAGUSD,20081014,174100,10.72,10.73,10.72,10.73
XAGUSD,20081014,174200,10.74,10.75,10.74,10.75
XAGUSD,20081014,174300,10.76,10.77,10.76,10.76
XAGUSD,20081014,174400,10.74,10.74,10.73,10.73
XAGUSD,20081014,174500,10.74,10.74,10.74,10.74
XAGUSD,20081014,174600,10.75,10.75,10.73,10.73
XAGUSD,20081014,174700,10.74,10.76,10.74,10.76
XAGUSD,20081014,174800,10.77,10.78,10.77,10.77
XAGUSD,20081014,174900,10.76,10.76,10.75,10.75
XAGUSD,20081014,175000,10.76,10.76,10.76,10.76
XAGUSD,20081014,175100,10.77,10.77,10.77,10.77
XAGUSD,20081014,175200,10.78,10.78,10.78,10.78
XAGUSD,20081014,175300,10.79,10.79,10.78,10.78
XAGUSD,20081014,175400,10.77,10.77,10.76,10.76
XAGUSD,20081014,175500,10.77,10.77,10.77,10.77
XAGUSD,20081014,175600,10.78,10.79,10.78,10.79
XAGUSD,20081014,175700,10.78,10.79,10.78,10.79
XAGUSD,20081014,175800,10.80,10.80,10.79,10.80
XAGUSD,20081014,175900,10.81,10.83,10.81,10.82
XAGUSD,20081014,180000,10.81,10.81,10.81,10.81
XAGUSD,20081014,180100,10.82,10.84,10.82,10.84
XAGUSD,20081014,180300,10.83,10.83,10.82,10.82
XAGUSD,20081014,180600,10.83,10.84,10.82,10.83
XAGUSD,20081014,180700,10.82,10.82,10.82,10.82
XAGUSD,20081014,180800,10.83,10.83,10.83,10.83
XAGUSD,20081014,180900,10.84,10.84,10.82,10.83
XAGUSD,20081014,181000,10.82,10.82,10.82,10.82
XAGUSD,20081014,181100,10.83,10.83,10.83,10.83
XAGUSD,20081014,181200,10.82,10.82,10.82,10.82
XAGUSD,20081014,181300,10.81,10.81,10.81,10.81
XAGUSD,20081014,181400,10.82,10.82,10.82,10.82
XAGUSD,20081014,181600,10.83,10.83,10.82,10.82
XAGUSD,20081014,181700,10.81,10.81,10.81,10.81
XAGUSD,20081014,181800,10.82,10.82,10.82,10.82
XAGUSD,20081014,181900,10.81,10.81,10.81,10.81
XAGUSD,20081014,182000,10.80,10.81,10.80,10.81
XAGUSD,20081014,182100,10.80,10.82,10.80,10.82
XAGUSD,20081014,182200,10.81,10.81,10.81,10.81
XAGUSD,20081014,182300,10.82,10.82,10.82,10.82
XAGUSD,20081014,182500,10.83,10.83,10.83,10.83
XAGUSD,20081014,182600,10.84,10.84,10.84,10.84
XAGUSD,20081014,182700,10.85,10.86,10.85,10.86
XAGUSD,20081014,182800,10.87,10.89,10.87,10.89
XAGUSD,20081014,182900,10.90,10.90,10.90,10.90
XAGUSD,20081014,183000,10.89,10.90,10.89,10.90
XAGUSD,20081014,183100,10.92,10.92,10.91,10.92
XAGUSD,20081014,183200,10.93,10.93,10.90,10.90
XAGUSD,20081014,183300,10.89,10.92,10.89,10.92
XAGUSD,20081014,183400,10.91,10.92,10.91,10.92
XAGUSD,20081014,183500,10.91,10.91,10.91,10.91
XAGUSD,20081014,183600,10.92,10.93,10.92,10.93
XAGUSD,20081014,183700,10.92,10.95,10.92,10.95
XAGUSD,20081014,183800,10.97,10.97,10.95,10.95
XAGUSD,20081014,183900,10.96,10.96,10.96,10.96
XAGUSD,20081014,184000,10.97,11.00,10.97,11.00
XAGUSD,20081014,184100,11.01,11.01,10.99,10.99
XAGUSD,20081014,184200,10.98,10.98,10.96,10.96
XAGUSD,20081014,184300,10.97,10.97,10.97,10.97
XAGUSD,20081014,184400,10.98,10.98,10.97,10.97
XAGUSD,20081014,184600,10.98,10.98,10.94,10.94
XAGUSD,20081014,184700,10.93,10.93,10.92,10.92
XAGUSD,20081014,184800,10.93,10.95,10.93,10.95
XAGUSD,20081014,184900,10.96,10.96,10.96,10.96
XAGUSD,20081014,185000,10.95,10.95,10.94,10.94
XAGUSD,20081014,185100,10.95,10.95,10.91,10.91
XAGUSD,20081014,185200,10.92,10.92,10.92,10.92
XAGUSD,20081014,185300,10.93,10.93,10.92,10.92
XAGUSD,20081014,185400,10.93,10.93,10.92,10.93
XAGUSD,20081014,185500,10.94,10.94,10.93,10.94
XAGUSD,20081014,185600,10.95,10.97,10.95,10.97
XAGUSD,20081014,185700,10.98,10.98,10.97,10.97
XAGUSD,20081014,185800,10.98,10.98,10.98,10.98
XAGUSD,20081014,185900,10.97,10.97,10.96,10.96
XAGUSD,20081014,190000,10.95,10.95,10.95,10.95
XAGUSD,20081014,190100,10.94,10.95,10.94,10.94
XAGUSD,20081014,190200,10.93,10.93,10.92,10.92
XAGUSD,20081014,190500,10.93,10.93,10.92,10.92
XAGUSD,20081014,190700,10.93,10.93,10.93,10.93
XAGUSD,20081014,190900,10.92,10.93,10.92,10.93
XAGUSD,20081014,191000,10.92,10.92,10.92,10.92
XAGUSD,20081014,191100,10.93,10.93,10.93,10.93
XAGUSD,20081014,191200,10.94,10.96,10.94,10.95
XAGUSD,20081014,191300,10.96,10.96,10.96,10.96
XAGUSD,20081014,191400,10.97,10.97,10.97,10.97
XAGUSD,20081014,191500,10.98,10.98,10.98,10.98
XAGUSD,20081014,191600,10.99,11.00,10.99,11.00
XAGUSD,20081014,191700,10.99,10.99,10.99,10.99
XAGUSD,20081014,191800,10.98,10.98,10.98,10.98
XAGUSD,20081014,191900,10.99,10.99,10.98,10.98
XAGUSD,20081014,192000,10.97,10.97,10.95,10.96
XAGUSD,20081014,192100,10.97,10.97,10.94,10.96
XAGUSD,20081014,192200,10.97,10.98,10.97,10.98
XAGUSD,20081014,192300,10.97,10.99,10.97,10.98
XAGUSD,20081014,192400,10.99,11.02,10.98,11.01
XAGUSD,20081014,192500,11.00,11.01,11.00,11.01
XAGUSD,20081014,192600,11.00,11.00,10.99,11.00
XAGUSD,20081014,192700,10.99,10.99,10.99,10.99
XAGUSD,20081014,192800,10.98,10.99,10.98,10.98
XAGUSD,20081014,192900,10.99,10.99,10.96,10.96
XAGUSD,20081014,193000,10.97,10.97,10.94,10.94
XAGUSD,20081014,193100,10.95,10.95,10.94,10.94
XAGUSD,20081014,193200,10.93,10.94,10.93,10.93
XAGUSD,20081014,193300,10.94,10.94,10.91,10.91
XAGUSD,20081014,193400,10.92,10.94,10.92,10.94
XAGUSD,20081014,193700,10.93,10.93,10.92,10.92
XAGUSD,20081014,193800,10.93,10.93,10.92,10.92
XAGUSD,20081014,193900,10.93,10.93,10.93,10.93
XAGUSD,20081014,194000,10.94,10.94,10.93,10.94
XAGUSD,20081014,194100,10.93,10.94,10.93,10.94
XAGUSD,20081014,194200,10.95,10.95,10.95,10.95
XAGUSD,20081014,194300,10.94,10.95,10.94,10.95
XAGUSD,20081014,194500,10.94,10.94,10.94,10.94
XAGUSD,20081014,194600,10.95,10.95,10.95,10.95
XAGUSD,20081014,194700,10.94,10.95,10.94,10.95
XAGUSD,20081014,194900,10.94,10.95,10.94,10.95
XAGUSD,20081014,195000,10.96,10.96,10.95,10.96
XAGUSD,20081014,195100,10.97,10.98,10.97,10.98
XAGUSD,20081014,195200,10.99,10.99,10.98,10.98
XAGUSD,20081014,195300,10.99,10.99,10.99,10.99
XAGUSD,20081014,195400,11.00,11.00,11.00,11.00
XAGUSD,20081014,195500,11.01,11.01,11.00,11.00
XAGUSD,20081014,195600,11.01,11.01,11.00,11.00
XAGUSD,20081014,195700,11.01,11.01,11.00,11.00
XAGUSD,20081014,195800,11.01,11.01,11.01,11.01
XAGUSD,20081014,195900,11.00,11.01,11.00,11.00
XAGUSD,20081014,200000,11.01,11.01,11.00,11.00
XAGUSD,20081014,200100,11.01,11.01,11.01,11.01
XAGUSD,20081014,200200,11.00,11.00,11.00,11.00
XAGUSD,20081014,200400,10.99,10.99,10.97,10.97
XAGUSD,20081014,200500,10.98,10.98,10.98,10.98
XAGUSD,20081014,200600,10.99,10.99,10.97,10.97
XAGUSD,20081014,200700,10.98,11.00,10.98,11.00
XAGUSD,20081014,200800,10.99,10.99,10.98,10.98
XAGUSD,20081014,200900,10.97,10.98,10.97,10.98
XAGUSD,20081014,201000,10.97,10.97,10.97,10.97
XAGUSD,20081014,201100,10.98,10.98,10.96,10.96
XAGUSD,20081014,201200,10.95,10.95,10.95,10.95
XAGUSD,20081014,201300,10.94,10.94,10.93,10.93
XAGUSD,20081014,201400,10.94,10.94,10.90,10.90
XAGUSD,20081014,201500,10.91,10.91,10.89,10.90
XAGUSD,20081014,201600,10.91,10.91,10.90,10.91
XAGUSD,20081014,201700,10.92,10.92,10.92,10.92
XAGUSD,20081014,201800,10.93,10.93,10.93,10.93
XAGUSD,20081014,201900,10.92,10.93,10.92,10.93
XAGUSD,20081014,202000,10.92,10.92,10.91,10.91
XAGUSD,20081014,202100,10.90,10.91,10.90,10.91
XAGUSD,20081014,202300,10.90,10.90,10.90,10.90
XAGUSD,20081014,202400,10.91,10.91,10.90,10.90
XAGUSD,20081014,202500,10.91,10.91,10.90,10.90
XAGUSD,20081014,202600,10.91,10.91,10.90,10.91
XAGUSD,20081014,202900,10.90,10.90,10.90,10.90
XAGUSD,20081014,203100,10.89,10.90,10.89,10.90
XAGUSD,20081014,203200,10.91,10.91,10.91,10.91
XAGUSD,20081014,203400,10.92,10.92,10.91,10.91
XAGUSD,20081014,203500,10.92,10.92,10.92,10.92
XAGUSD,20081014,203600,10.93,10.93,10.92,10.92
XAGUSD,20081014,203700,10.91,10.92,10.91,10.92
XAGUSD,20081014,203800,10.91,10.91,10.91,10.91
XAGUSD,20081014,203900,10.92,10.92,10.92,10.92
XAGUSD,20081014,204000,10.91,10.92,10.91,10.92
XAGUSD,20081014,204100,10.91,10.91,10.91,10.91
XAGUSD,20081014,204600,10.90,10.91,10.90,10.91
XAGUSD,20081014,204700,10.90,10.90,10.90,10.90
XAGUSD,20081014,204800,10.91,10.91,10.91,10.91
XAGUSD,20081014,204900,10.90,10.90,10.90,10.90
XAGUSD,20081014,205000,10.91,10.91,10.91,10.91
XAGUSD,20081014,205200,10.90,10.90,10.89,10.89
XAGUSD,20081014,205300,10.90,10.91,10.90,10.91
XAGUSD,20081014,205400,10.92,10.92,10.91,10.91
XAGUSD,20081014,205500,10.92,10.92,10.92,10.92
XAGUSD,20081014,205600,10.91,10.91,10.91,10.91
XAGUSD,20081014,205700,10.90,10.90,10.90,10.90
XAGUSD,20081014,205800,10.91,10.91,10.90,10.90
XAGUSD,20081014,205900,10.91,10.91,10.91,10.91
XAGUSD,20081014,210000,10.90,10.91,10.90,10.90
XAGUSD,20081014,210100,10.91,10.91,10.91,10.91
XAGUSD,20081014,210200,10.90,10.92,10.90,10.92
XAGUSD,20081014,210300,10.93,10.93,10.93,10.93
XAGUSD,20081014,210400,10.92,10.92,10.92,10.92
XAGUSD,20081014,210500,10.93,10.93,10.93,10.93
XAGUSD,20081014,211000,10.93,10.93,10.93,10.93
XAGUSD,20081014,211100,10.94,10.94,10.94,10.94
XAGUSD,20081014,211200,10.95,10.96,10.95,10.96
XAGUSD,20081014,211300,10.97,10.97,10.96,10.96
XAGUSD,20081014,211400,10.97,10.97,10.95,10.95
XAGUSD,20081014,211500,10.96,10.96,10.95,10.96
XAGUSD,20081014,211800,10.97,10.97,10.96,10.96
XAGUSD,20081014,212000,10.97,10.97,10.97,10.97
XAGUSD,20081014,212200,10.96,10.97,10.96,10.97
XAGUSD,20081014,212400,10.96,10.96,10.96,10.96
XAGUSD,20081014,212800,10.95,10.96,10.95,10.96
XAGUSD,20081014,213000,10.97,10.97,10.97,10.97
XAGUSD,20081014,213100,10.96,10.96,10.96,10.96
XAGUSD,20081014,213500,10.95,10.95,10.95,10.95
XAGUSD,20081014,213600,10.96,10.96,10.96,10.96
XAGUSD,20081014,213900,10.95,10.96,10.95,10.96
XAGUSD,20081014,214400,10.96,10.96,10.96,10.96
XAGUSD,20081014,214500,10.95,10.96,10.95,10.95
XAGUSD,20081014,214600,10.94,10.94,10.93,10.93
XAGUSD,20081014,214700,10.94,10.94,10.94,10.94
XAGUSD,20081014,215200,10.94,10.95,10.94,10.95
XAGUSD,20081014,215500,10.96,10.96,10.96,10.96
XAGUSD,20081014,215600,10.95,10.95,10.95,10.95
XAGUSD,20081014,215700,10.94,10.95,10.94,10.95
XAGUSD,20081014,215900,10.96,10.96,10.96,10.96
XAGUSD,20081014,220400,10.96,10.97,10.96,10.97
XAGUSD,20081014,220600,10.96,10.96,10.96,10.96
XAGUSD,20081014,220800,10.95,10.95,10.95,10.95
XAGUSD,20081014,220900,10.93,10.93,10.93,10.93
XAGUSD,20081014,221000,10.92,10.93,10.92,10.93
XAGUSD,20081014,221100,10.92,10.92,10.92,10.92
XAGUSD,20081014,221200,10.93,10.93,10.92,10.93
XAGUSD,20081014,221300,10.94,10.94,10.94,10.94
XAGUSD,20081014,221400,10.93,10.93,10.92,10.92
XAGUSD,20081014,221500,10.93,10.93,10.93,10.93
XAGUSD,20081014,221600,10.92,10.93,10.92,10.93
XAGUSD,20081014,221700,10.92,10.92,10.91,10.91
XAGUSD,20081014,222200,10.90,10.91,10.90,10.91
XAGUSD,20081014,222600,10.90,10.90,10.90,10.90
XAGUSD,20081014,222800,10.91,10.91,10.91,10.91
XAGUSD,20081014,223300,10.91,10.91,10.91,10.91
XAGUSD,20081014,223500,10.92,10.92,10.92,10.92
XAGUSD,20081014,223800,10.91,10.91,10.91,10.91
XAGUSD,20081014,223900,10.92,10.92,10.92,10.92
XAGUSD,20081014,224100,10.91,10.91,10.91,10.91
XAGUSD,20081014,224200,10.92,10.92,10.91,10.91
XAGUSD,20081014,224300,10.92,10.92,10.92,10.92
XAGUSD,20081014,224600,10.91,10.91,10.91,10.91
XAGUSD,20081014,224800,10.92,10.92,10.92,10.92
XAGUSD,20081014,225100,10.91,10.91,10.91,10.91
XAGUSD,20081014,225200,10.90,10.90,10.89,10.89
XAGUSD,20081014,225300,10.90,10.90,10.89,10.89
XAGUSD,20081014,225400,10.90,10.91,10.90,10.91
XAGUSD,20081014,225600,10.92,10.92,10.92,10.92
XAGUSD,20081014,225700,10.93,10.93,10.91,10.91
XAGUSD,20081014,225800,10.92,10.93,10.92,10.93
XAGUSD,20081014,225900,10.94,10.94,10.94,10.94
XAGUSD,20081014,230100,10.95,10.95,10.95,10.95
XAGUSD,20081014,230300,10.96,10.97,10.96,10.97
XAGUSD,20081014,230400,10.98,10.98,10.95,10.95
XAGUSD,20081014,230500,10.94,10.94,10.94,10.94
XAGUSD,20081014,230700,10.93,10.93,10.93,10.93
XAGUSD,20081014,230800,10.94,10.94,10.94,10.94
XAGUSD,20081014,230900,10.95,10.95,10.95,10.95
XAGUSD,20081014,231000,10.96,10.97,10.96,10.97
XAGUSD,20081014,231100,10.98,10.98,10.98,10.98
XAGUSD,20081014,231200,10.97,10.97,10.97,10.97
XAGUSD,20081014,231300,10.96,10.96,10.96,10.96
XAGUSD,20081014,231400,10.95,10.97,10.95,10.97
XAGUSD,20081014,231500,10.96,10.96,10.95,10.96
XAGUSD,20081014,231600,10.97,10.97,10.97,10.97
XAGUSD,20081014,232100,10.97,10.97,10.97,10.97
XAGUSD,20081014,232600,10.97,10.97,10.97,10.97
XAGUSD,20081014,233100,10.97,10.97,10.97,10.97
XAGUSD,20081014,233600,10.97,10.97,10.97,10.97
XAGUSD,20081014,234100,10.97,10.97,10.97,10.97
XAGUSD,20081014,234600,10.97,10.97,10.97,10.97
XAGUSD,20081014,235100,10.97,10.97,10.97,10.97
XAGUSD,20081014,235600,10.97,10.97,10.97,10.97
USDCZK,20081014,000500,18.22,18.22,18.22,18.22
USDCZK,20081014,001000,18.22,18.22,18.22,18.22
USDCZK,20081014,001300,18.23,18.23,18.23,18.23
USDCZK,20081014,001500,18.22,18.22,18.22,18.22
USDCZK,20081014,001900,18.18,18.22,18.18,18.22
USDCZK,20081014,002400,18.21,18.21,18.21,18.21
USDCZK,20081014,002900,18.20,18.21,18.20,18.21
USDCZK,20081014,003200,18.22,18.22,18.22,18.22
USDCZK,20081014,003500,18.21,18.22,18.21,18.22
USDCZK,20081014,003800,18.21,18.22,18.21,18.22
USDCZK,20081014,003900,18.21,18.21,18.21,18.21
USDCZK,20081014,004100,18.19,18.21,18.19,18.21
USDCZK,20081014,004400,18.20,18.20,18.20,18.20
USDCZK,20081014,004600,18.19,18.20,18.19,18.20
USDCZK,20081014,004700,18.19,18.19,18.19,18.19
USDCZK,20081014,005100,18.20,18.20,18.20,18.20
USDCZK,20081014,005200,18.19,18.19,18.19,18.19
USDCZK,20081014,005300,18.20,18.20,18.19,18.20
USDCZK,20081014,005500,18.19,18.19,18.19,18.19
USDCZK,20081014,010000,18.19,18.19,18.19,18.19
USDCZK,20081014,010500,18.19,18.19,18.19,18.19
USDCZK,20081014,011000,18.19,18.19,18.19,18.19
USDCZK,20081014,011200,18.18,18.18,18.18,18.18
USDCZK,20081014,011300,18.19,18.19,18.19,18.19
USDCZK,20081014,011400,18.17,18.19,18.17,18.19
USDCZK,20081014,011900,18.19,18.19,18.19,18.19
USDCZK,20081014,012100,18.15,18.15,18.15,18.15
USDCZK,20081014,012200,18.17,18.19,18.17,18.19
USDCZK,20081014,012700,18.19,18.19,18.19,18.19
USDCZK,20081014,013000,18.18,18.18,18.18,18.18
USDCZK,20081014,013400,18.17,18.17,18.17,18.17
USDCZK,20081014,013500,18.18,18.18,18.17,18.17
USDCZK,20081014,013600,18.18,18.18,18.17,18.17
USDCZK,20081014,013700,18.18,18.18,18.18,18.18
USDCZK,20081014,014100,18.17,18.17,18.17,18.17
USDCZK,20081014,014200,18.16,18.16,18.16,18.16
USDCZK,20081014,014300,18.17,18.17,18.17,18.17
USDCZK,20081014,014400,18.16,18.16,18.15,18.15
USDCZK,20081014,014500,18.17,18.17,18.16,18.16
USDCZK,20081014,014700,18.14,18.14,18.14,18.14
USDCZK,20081014,014800,18.15,18.17,18.14,18.16
USDCZK,20081014,015300,18.14,18.16,18.14,18.16
USDCZK,20081014,015600,18.15,18.15,18.15,18.15
USDCZK,20081014,015800,18.13,18.15,18.13,18.15
USDCZK,20081014,020000,18.14,18.14,18.14,18.14
USDCZK,20081014,020300,18.15,18.15,18.15,18.15
USDCZK,20081014,020500,18.14,18.15,18.14,18.15
USDCZK,20081014,020600,18.14,18.14,18.14,18.14
USDCZK,20081014,020900,18.15,18.15,18.14,18.14
USDCZK,20081014,021100,18.13,18.13,18.13,18.13
USDCZK,20081014,021200,18.16,18.16,18.16,18.16
USDCZK,20081014,021300,18.14,18.14,18.12,18.13
USDCZK,20081014,021400,18.14,18.14,18.13,18.14
USDCZK,20081014,021500,18.13,18.13,18.12,18.12
USDCZK,20081014,021600,18.13,18.13,18.13,18.13
USDCZK,20081014,021700,18.12,18.12,18.10,18.11
USDCZK,20081014,021800,18.10,18.10,18.10,18.10
USDCZK,20081014,021900,18.12,18.12,18.10,18.11
USDCZK,20081014,022000,18.12,18.12,18.11,18.11
USDCZK,20081014,022100,18.10,18.12,18.10,18.12
USDCZK,20081014,022200,18.11,18.11,18.11,18.11
USDCZK,20081014,022300,18.10,18.10,18.09,18.09
USDCZK,20081014,022400,18.10,18.10,18.10,18.10
USDCZK,20081014,022500,18.12,18.12,18.11,18.11
USDCZK,20081014,022600,18.10,18.10,18.10,18.10
USDCZK,20081014,022700,18.09,18.10,18.09,18.10
USDCZK,20081014,022900,18.11,18.11,18.11,18.11
USDCZK,20081014,023000,18.10,18.11,18.09,18.11
USDCZK,20081014,023100,18.09,18.10,18.09,18.10
USDCZK,20081014,023200,18.09,18.09,18.09,18.09
USDCZK,20081014,023300,18.10,18.10,18.10,18.10
USDCZK,20081014,023700,18.11,18.11,18.08,18.08
USDCZK,20081014,023800,18.09,18.09,18.08,18.09
USDCZK,20081014,023900,18.10,18.10,18.08,18.08
USDCZK,20081014,024000,18.09,18.10,18.09,18.10
USDCZK,20081014,024100,18.09,18.09,18.09,18.09
USDCZK,20081014,024200,18.10,18.10,18.09,18.09
USDCZK,20081014,024300,18.10,18.12,18.10,18.12
USDCZK,20081014,024500,18.11,18.11,18.11,18.11
USDCZK,20081014,024600,18.12,18.12,18.11,18.11
USDCZK,20081014,024700,18.12,18.12,18.10,18.10
USDCZK,20081014,024800,18.11,18.12,18.11,18.12
USDCZK,20081014,024900,18.13,18.13,18.13,18.13
USDCZK,20081014,025000,18.12,18.12,18.12,18.12
USDCZK,20081014,025100,18.11,18.12,18.11,18.12
USDCZK,20081014,025300,18.11,18.11,18.11,18.11
USDCZK,20081014,025400,18.13,18.14,18.12,18.14
USDCZK,20081014,025600,18.15,18.15,18.14,18.14
USDCZK,20081014,025700,18.15,18.15,18.14,18.14
USDCZK,20081014,025800,18.13,18.14,18.13,18.14
USDCZK,20081014,025900,18.13,18.13,18.13,18.13
USDCZK,20081014,030000,18.15,18.15,18.14,18.14
USDCZK,20081014,030100,18.15,18.16,18.15,18.16
USDCZK,20081014,030200,18.17,18.17,18.16,18.16
USDCZK,20081014,030300,18.15,18.15,18.14,18.15
USDCZK,20081014,030400,18.14,18.14,18.14,18.14
USDCZK,20081014,030500,18.15,18.15,18.15,18.15
USDCZK,20081014,030600,18.16,18.17,18.15,18.17
USDCZK,20081014,030700,18.18,18.18,18.17,18.17
USDCZK,20081014,030800,18.19,18.19,18.18,18.18
USDCZK,20081014,030900,18.17,18.18,18.17,18.18
USDCZK,20081014,031000,18.17,18.17,18.16,18.16
USDCZK,20081014,031100,18.15,18.15,18.15,18.15
USDCZK,20081014,031200,18.16,18.17,18.16,18.17
USDCZK,20081014,031300,18.16,18.16,18.15,18.16
USDCZK,20081014,031400,18.17,18.17,18.17,18.17
USDCZK,20081014,031500,18.16,18.16,18.14,18.14
USDCZK,20081014,031600,18.15,18.15,18.13,18.13
USDCZK,20081014,031700,18.15,18.15,18.13,18.13
USDCZK,20081014,031800,18.15,18.15,18.13,18.13
USDCZK,20081014,031900,18.15,18.16,18.15,18.16
USDCZK,20081014,032000,18.15,18.15,18.15,18.15
USDCZK,20081014,032100,18.14,18.15,18.13,18.15
USDCZK,20081014,032200,18.14,18.14,18.14,18.14
USDCZK,20081014,032300,18.15,18.16,18.15,18.15
USDCZK,20081014,032400,18.14,18.16,18.14,18.16
USDCZK,20081014,032500,18.15,18.17,18.15,18.17
USDCZK,20081014,032700,18.16,18.16,18.15,18.16
USDCZK,20081014,032800,18.15,18.15,18.14,18.15
USDCZK,20081014,032900,18.14,18.14,18.13,18.14
USDCZK,20081014,033000,18.15,18.16,18.15,18.16
USDCZK,20081014,033100,18.14,18.14,18.13,18.13
USDCZK,20081014,033200,18.14,18.14,18.12,18.13
USDCZK,20081014,033300,18.12,18.12,18.12,18.12
USDCZK,20081014,033400,18.13,18.13,18.13,18.13
USDCZK,20081014,033500,18.12,18.12,18.11,18.11
USDCZK,20081014,033600,18.12,18.12,18.10,18.10
USDCZK,20081014,033700,18.11,18.11,18.10,18.11
USDCZK,20081014,033800,18.10,18.11,18.10,18.10
USDCZK,20081014,033900,18.09,18.10,18.09,18.10
USDCZK,20081014,034000,18.11,18.11,18.11,18.11
USDCZK,20081014,034100,18.13,18.13,18.11,18.11
USDCZK,20081014,034200,18.12,18.12,18.12,18.12
USDCZK,20081014,034300,18.11,18.11,18.11,18.11
USDCZK,20081014,034400,18.12,18.12,18.11,18.11
USDCZK,20081014,034500,18.12,18.12,18.12,18.12
USDCZK,20081014,034600,18.11,18.11,18.10,18.10
USDCZK,20081014,034700,18.11,18.11,18.09,18.09
USDCZK,20081014,034800,18.10,18.10,18.09,18.10
USDCZK,20081014,035200,18.11,18.11,18.09,18.09
USDCZK,20081014,035300,18.11,18.11,18.11,18.11
USDCZK,20081014,035400,18.12,18.12,18.10,18.10
USDCZK,20081014,035500,18.09,18.10,18.09,18.10
USDCZK,20081014,035700,18.09,18.10,18.09,18.10
USDCZK,20081014,040000,18.11,18.11,18.10,18.10
USDCZK,20081014,040100,18.09,18.09,18.09,18.09
USDCZK,20081014,040200,18.11,18.11,18.11,18.11
USDCZK,20081014,040400,18.10,18.10,18.10,18.10
USDCZK,20081014,040500,18.12,18.12,18.12,18.12
USDCZK,20081014,040600,18.09,18.09,18.07,18.07
USDCZK,20081014,040700,18.11,18.11,18.11,18.11
USDCZK,20081014,040900,18.10,18.10,18.10,18.10
USDCZK,20081014,041400,18.10,18.10,18.10,18.10
USDCZK,20081014,041600,18.11,18.11,18.11,18.11
USDCZK,20081014,041700,18.10,18.10,18.09,18.09
USDCZK,20081014,041800,18.11,18.11,18.11,18.11
USDCZK,20081014,041900,18.12,18.12,18.11,18.11
USDCZK,20081014,042100,18.12,18.12,18.11,18.11
USDCZK,20081014,042300,18.10,18.10,18.09,18.09
USDCZK,20081014,042400,18.10,18.10,18.10,18.10
USDCZK,20081014,042500,18.11,18.11,18.10,18.10
USDCZK,20081014,042700,18.09,18.09,18.08,18.09
USDCZK,20081014,042900,18.08,18.09,18.08,18.08
USDCZK,20081014,043000,18.07,18.09,18.07,18.09
USDCZK,20081014,043200,18.10,18.10,18.09,18.09
USDCZK,20081014,043400,18.08,18.10,18.08,18.10
USDCZK,20081014,043500,18.11,18.11,18.11,18.11
USDCZK,20081014,043600,18.10,18.12,18.10,18.10
USDCZK,20081014,043700,18.11,18.12,18.11,18.12
USDCZK,20081014,043900,18.11,18.13,18.11,18.13
USDCZK,20081014,044000,18.12,18.12,18.12,18.12
USDCZK,20081014,044100,18.11,18.12,18.11,18.12
USDCZK,20081014,044200,18.11,18.11,18.10,18.10
USDCZK,20081014,044300,18.11,18.11,18.10,18.11
USDCZK,20081014,044400,18.10,18.11,18.10,18.11
USDCZK,20081014,044500,18.10,18.10,18.10,18.10
USDCZK,20081014,044600,18.12,18.12,18.09,18.09
USDCZK,20081014,044700,18.11,18.11,18.11,18.11
USDCZK,20081014,044800,18.12,18.12,18.12,18.12
USDCZK,20081014,044900,18.11,18.11,18.11,18.11
USDCZK,20081014,045100,18.12,18.12,18.12,18.12
USDCZK,20081014,045200,18.11,18.11,18.11,18.11
USDCZK,20081014,045300,18.12,18.12,18.12,18.12
USDCZK,20081014,045400,18.10,18.10,18.10,18.10
USDCZK,20081014,045600,18.11,18.11,18.09,18.10
USDCZK,20081014,045700,18.11,18.11,18.09,18.09
USDCZK,20081014,045800,18.08,18.09,18.08,18.09
USDCZK,20081014,045900,18.08,18.08,18.08,18.08
USDCZK,20081014,050000,18.09,18.10,18.09,18.10
USDCZK,20081014,050100,18.11,18.11,18.09,18.09
USDCZK,20081014,050200,18.10,18.11,18.10,18.11
USDCZK,20081014,050600,18.12,18.12,18.12,18.12
USDCZK,20081014,050700,18.11,18.11,18.11,18.11
USDCZK,20081014,050900,18.12,18.12,18.12,18.12
USDCZK,20081014,051000,18.11,18.11,18.10,18.10
USDCZK,20081014,051100,18.09,18.10,18.09,18.10
USDCZK,20081014,051200,18.11,18.11,18.11,18.11
USDCZK,20081014,051300,18.10,18.10,18.10,18.10
USDCZK,20081014,051800,18.11,18.11,18.11,18.11
USDCZK,20081014,051900,18.10,18.11,18.10,18.11
USDCZK,20081014,052000,18.10,18.10,18.10,18.10
USDCZK,20081014,052200,18.09,18.09,18.09,18.09
USDCZK,20081014,052300,18.10,18.10,18.10,18.10
USDCZK,20081014,052400,18.11,18.11,18.11,18.11
USDCZK,20081014,052600,18.12,18.12,18.11,18.11
USDCZK,20081014,052700,18.10,18.10,18.10,18.10
USDCZK,20081014,052800,18.12,18.12,18.11,18.11
USDCZK,20081014,052900,18.12,18.12,18.12,18.12
USDCZK,20081014,053000,18.13,18.13,18.12,18.12
USDCZK,20081014,053100,18.11,18.11,18.10,18.11
USDCZK,20081014,053200,18.10,18.10,18.10,18.10
USDCZK,20081014,053300,18.11,18.11,18.10,18.11
USDCZK,20081014,053400,18.10,18.12,18.10,18.12
USDCZK,20081014,053500,18.11,18.11,18.09,18.10
USDCZK,20081014,053600,18.11,18.11,18.11,18.11
USDCZK,20081014,053700,18.12,18.12,18.12,18.12
USDCZK,20081014,053800,18.11,18.11,18.11,18.11
USDCZK,20081014,053900,18.12,18.12,18.12,18.12
USDCZK,20081014,054000,18.10,18.11,18.10,18.11
USDCZK,20081014,054100,18.10,18.12,18.10,18.12
USDCZK,20081014,054200,18.11,18.11,18.10,18.11
USDCZK,20081014,054300,18.12,18.12,18.12,18.12
USDCZK,20081014,054400,18.11,18.11,18.11,18.11
USDCZK,20081014,054500,18.12,18.12,18.12,18.12
USDCZK,20081014,054700,18.11,18.11,18.11,18.11
USDCZK,20081014,054800,18.12,18.12,18.09,18.09
USDCZK,20081014,054900,18.10,18.10,18.09,18.10
USDCZK,20081014,055000,18.11,18.11,18.07,18.07
USDCZK,20081014,055100,18.09,18.09,18.09,18.09
USDCZK,20081014,055200,18.10,18.10,18.09,18.09
USDCZK,20081014,055300,18.11,18.11,18.11,18.11
USDCZK,20081014,055400,18.10,18.10,18.10,18.10
USDCZK,20081014,055500,18.11,18.11,18.11,18.11
USDCZK,20081014,055600,18.10,18.10,18.10,18.10
USDCZK,20081014,055800,18.11,18.11,18.08,18.08
USDCZK,20081014,060000,18.09,18.11,18.09,18.11
USDCZK,20081014,060100,18.10,18.11,18.10,18.11
USDCZK,20081014,060200,18.10,18.10,18.10,18.10
USDCZK,20081014,060300,18.11,18.11,18.11,18.11
USDCZK,20081014,060500,18.10,18.11,18.10,18.11
USDCZK,20081014,060800,18.08,18.08,18.08,18.08
USDCZK,20081014,060900,18.10,18.11,18.10,18.11
USDCZK,20081014,061000,18.10,18.10,18.10,18.10
USDCZK,20081014,061200,18.11,18.11,18.11,18.11
USDCZK,20081014,061500,18.10,18.10,18.10,18.10
USDCZK,20081014,061600,18.09,18.10,18.09,18.10
USDCZK,20081014,061700,18.09,18.09,18.09,18.09
USDCZK,20081014,061800,18.11,18.11,18.08,18.08
USDCZK,20081014,061900,18.10,18.11,18.10,18.11
USDCZK,20081014,062000,18.10,18.10,18.09,18.10
USDCZK,20081014,062100,18.11,18.11,18.09,18.09
USDCZK,20081014,062200,18.10,18.10,18.10,18.10
USDCZK,20081014,062400,18.08,18.08,18.08,18.08
USDCZK,20081014,062500,18.09,18.10,18.09,18.10
USDCZK,20081014,062600,18.11,18.11,18.11,18.11
USDCZK,20081014,062700,18.10,18.10,18.09,18.10
USDCZK,20081014,062800,18.09,18.10,18.09,18.10
USDCZK,20081014,062900,18.11,18.11,18.11,18.11
USDCZK,20081014,063000,18.10,18.10,18.10,18.10
USDCZK,20081014,063100,18.13,18.13,18.10,18.10
USDCZK,20081014,063200,18.11,18.12,18.11,18.12
USDCZK,20081014,063300,18.13,18.13,18.12,18.12
USDCZK,20081014,063400,18.11,18.12,18.11,18.12
USDCZK,20081014,063500,18.13,18.13,18.11,18.11
USDCZK,20081014,063600,18.12,18.12,18.12,18.12
USDCZK,20081014,063700,18.13,18.13,18.12,18.12
USDCZK,20081014,063900,18.13,18.13,18.13,18.13
USDCZK,20081014,064000,18.12,18.12,18.11,18.11
USDCZK,20081014,064100,18.12,18.12,18.12,18.12
USDCZK,20081014,064300,18.11,18.11,18.10,18.10
USDCZK,20081014,064400,18.11,18.11,18.11,18.11
USDCZK,20081014,064700,18.10,18.10,18.09,18.09
USDCZK,20081014,064800,18.10,18.10,18.09,18.09
USDCZK,20081014,064900,18.10,18.11,18.10,18.11
USDCZK,20081014,065000,18.10,18.10,18.10,18.10
USDCZK,20081014,065100,18.13,18.13,18.13,18.13
USDCZK,20081014,065200,18.14,18.14,18.11,18.11
USDCZK,20081014,065300,18.12,18.12,18.12,18.12
USDCZK,20081014,065400,18.13,18.13,18.13,18.13
USDCZK,20081014,065500,18.12,18.12,18.10,18.10
USDCZK,20081014,065600,18.11,18.11,18.11,18.11
USDCZK,20081014,065700,18.12,18.12,18.12,18.12
USDCZK,20081014,065800,18.11,18.11,18.11,18.11
USDCZK,20081014,065900,18.10,18.11,18.10,18.11
USDCZK,20081014,070000,18.12,18.12,18.12,18.12
USDCZK,20081014,070100,18.13,18.13,18.13,18.13
USDCZK,20081014,070200,18.11,18.11,18.10,18.10
USDCZK,20081014,070300,18.11,18.11,18.10,18.10
USDCZK,20081014,070400,18.09,18.09,18.09,18.09
USDCZK,20081014,070500,18.11,18.11,18.10,18.10
USDCZK,20081014,070600,18.09,18.09,18.08,18.08
USDCZK,20081014,070700,18.10,18.10,18.08,18.09
USDCZK,20081014,070800,18.08,18.09,18.08,18.09
USDCZK,20081014,070900,18.08,18.09,18.08,18.09
USDCZK,20081014,071000,18.08,18.09,18.08,18.09
USDCZK,20081014,071300,18.08,18.08,18.07,18.07
USDCZK,20081014,071400,18.09,18.09,18.08,18.08
USDCZK,20081014,071500,18.09,18.09,18.09,18.09
USDCZK,20081014,071700,18.10,18.15,18.10,18.14
USDCZK,20081014,071800,18.12,18.12,18.11,18.11
USDCZK,20081014,071900,18.12,18.13,18.12,18.12
USDCZK,20081014,072100,18.11,18.11,18.11,18.11
USDCZK,20081014,072200,18.12,18.12,18.10,18.10
USDCZK,20081014,072300,18.13,18.13,18.12,18.12
USDCZK,20081014,072400,18.13,18.13,18.13,18.13
USDCZK,20081014,072600,18.11,18.13,18.11,18.13
USDCZK,20081014,072700,18.14,18.15,18.14,18.14
USDCZK,20081014,072800,18.13,18.13,18.13,18.13
USDCZK,20081014,072900,18.12,18.14,18.12,18.13
USDCZK,20081014,073000,18.14,18.14,18.13,18.13
USDCZK,20081014,073100,18.11,18.11,18.10,18.10
USDCZK,20081014,073200,18.11,18.11,18.07,18.10
USDCZK,20081014,073300,18.11,18.11,18.10,18.10
USDCZK,20081014,073400,18.11,18.11,18.09,18.10
USDCZK,20081014,073500,18.09,18.10,18.09,18.10
USDCZK,20081014,073700,18.09,18.09,18.08,18.08
USDCZK,20081014,073800,18.09,18.09,18.08,18.08
USDCZK,20081014,073900,18.10,18.10,18.09,18.09
USDCZK,20081014,074100,18.10,18.10,18.09,18.09
USDCZK,20081014,074200,18.10,18.10,18.10,18.10
USDCZK,20081014,074300,18.09,18.10,18.09,18.10
USDCZK,20081014,074400,18.09,18.09,18.09,18.09
USDCZK,20081014,074500,18.11,18.11,18.09,18.10
USDCZK,20081014,074600,18.09,18.09,18.09,18.09
USDCZK,20081014,074700,18.08,18.08,18.08,18.08
USDCZK,20081014,074800,18.09,18.09,18.08,18.08
USDCZK,20081014,075000,18.09,18.09,18.09,18.09
USDCZK,20081014,075100,18.08,18.08,18.08,18.08
USDCZK,20081014,075200,18.07,18.08,18.07,18.08
USDCZK,20081014,075300,18.09,18.09,18.09,18.09
USDCZK,20081014,075400,18.08,18.08,18.07,18.07
USDCZK,20081014,075500,18.08,18.08,18.07,18.07
USDCZK,20081014,075700,18.08,18.09,18.08,18.09
USDCZK,20081014,080000,18.08,18.09,18.07,18.07
USDCZK,20081014,080100,18.08,18.08,18.08,18.08
USDCZK,20081014,080200,18.07,18.07,18.06,18.07
USDCZK,20081014,080300,18.06,18.07,18.06,18.07
USDCZK,20081014,080600,18.06,18.07,18.06,18.07
USDCZK,20081014,080700,18.08,18.09,18.08,18.09
USDCZK,20081014,080800,18.08,18.08,18.08,18.08
USDCZK,20081014,080900,18.09,18.10,18.08,18.08
USDCZK,20081014,081000,18.09,18.10,18.09,18.10
USDCZK,20081014,081200,18.09,18.09,18.06,18.06
USDCZK,20081014,081400,18.05,18.06,18.05,18.06
USDCZK,20081014,081500,18.05,18.06,18.05,18.06
USDCZK,20081014,081700,18.05,18.05,18.05,18.05
USDCZK,20081014,081800,18.06,18.06,18.06,18.06
USDCZK,20081014,082000,18.05,18.05,18.05,18.05
USDCZK,20081014,082100,18.08,18.10,18.08,18.10
USDCZK,20081014,082200,18.09,18.09,18.08,18.08
USDCZK,20081014,082300,18.09,18.09,18.09,18.09
USDCZK,20081014,082400,18.10,18.11,18.10,18.11
USDCZK,20081014,082500,18.10,18.10,18.09,18.09
USDCZK,20081014,082600,18.08,18.09,18.08,18.09
USDCZK,20081014,082700,18.10,18.10,18.09,18.09
USDCZK,20081014,082800,18.10,18.10,18.10,18.10
USDCZK,20081014,082900,18.09,18.09,18.09,18.09
USDCZK,20081014,083100,18.08,18.09,18.08,18.09
USDCZK,20081014,083200,18.08,18.08,18.07,18.07
USDCZK,20081014,083300,18.08,18.08,18.07,18.07
USDCZK,20081014,083400,18.08,18.08,18.08,18.08
USDCZK,20081014,083500,18.07,18.07,18.06,18.06
USDCZK,20081014,083600,18.05,18.05,18.04,18.05
USDCZK,20081014,083700,18.06,18.06,18.05,18.06
USDCZK,20081014,083800,18.05,18.05,18.05,18.05
USDCZK,20081014,084000,18.04,18.06,18.04,18.06
USDCZK,20081014,084300,18.05,18.05,18.05,18.05
USDCZK,20081014,084400,18.06,18.06,18.06,18.06
USDCZK,20081014,084500,18.05,18.06,18.05,18.06
USDCZK,20081014,084600,18.05,18.05,18.05,18.05
USDCZK,20081014,084700,18.06,18.06,18.06,18.06
USDCZK,20081014,084800,18.05,18.05,18.05,18.05
USDCZK,20081014,085000,18.06,18.06,18.06,18.06
USDCZK,20081014,085100,18.07,18.07,18.06,18.06
USDCZK,20081014,085200,18.05,18.05,18.05,18.05
USDCZK,20081014,085300,18.06,18.06,18.06,18.06
USDCZK,20081014,085400,18.05,18.06,18.05,18.05
USDCZK,20081014,085500,18.06,18.06,18.05,18.05
USDCZK,20081014,085600,18.06,18.06,18.05,18.05
USDCZK,20081014,085800,18.06,18.06,18.05,18.05
USDCZK,20081014,090000,18.06,18.06,18.06,18.06
USDCZK,20081014,090200,18.07,18.07,18.06,18.06
USDCZK,20081014,090300,18.07,18.07,18.06,18.07
USDCZK,20081014,090400,18.06,18.06,18.06,18.06
USDCZK,20081014,090500,18.05,18.05,18.05,18.05
USDCZK,20081014,090600,18.06,18.06,18.05,18.05
USDCZK,20081014,090700,18.04,18.04,18.04,18.04
USDCZK,20081014,090800,18.05,18.05,18.05,18.05
USDCZK,20081014,090900,18.06,18.06,18.06,18.06
USDCZK,20081014,091100,18.07,18.07,18.06,18.07
USDCZK,20081014,091200,18.08,18.08,18.07,18.07
USDCZK,20081014,091300,18.06,18.07,18.06,18.07
USDCZK,20081014,091400,18.06,18.06,18.05,18.06
USDCZK,20081014,091600,18.05,18.05,18.05,18.05
USDCZK,20081014,092000,18.06,18.06,18.06,18.06
USDCZK,20081014,092100,18.05,18.06,18.05,18.05
USDCZK,20081014,092200,18.06,18.06,18.05,18.05
USDCZK,20081014,092400,18.04,18.04,18.04,18.04
USDCZK,20081014,092700,18.05,18.05,18.04,18.05
USDCZK,20081014,092800,18.04,18.05,18.04,18.05
USDCZK,20081014,092900,18.04,18.05,18.04,18.05
USDCZK,20081014,093000,18.04,18.05,18.04,18.05
USDCZK,20081014,093100,18.04,18.05,18.04,18.05
USDCZK,20081014,093200,18.04,18.04,18.04,18.04
USDCZK,20081014,093300,18.03,18.03,18.03,18.03
USDCZK,20081014,093400,18.04,18.04,18.03,18.03
USDCZK,20081014,093500,18.02,18.02,18.02,18.02
USDCZK,20081014,093600,18.01,18.01,18.01,18.01
USDCZK,20081014,093700,18.00,18.00,17.99,17.99
USDCZK,20081014,093800,18.00,18.00,18.00,18.00
USDCZK,20081014,093900,18.01,18.01,18.01,18.01
USDCZK,20081014,094000,18.00,18.01,18.00,18.01
USDCZK,20081014,094200,18.00,18.00,18.00,18.00
USDCZK,20081014,094300,17.99,18.00,17.99,17.99
USDCZK,20081014,094500,18.00,18.00,18.00,18.00
USDCZK,20081014,094800,17.99,17.99,17.99,17.99
USDCZK,20081014,094900,18.00,18.00,18.00,18.00
USDCZK,20081014,095000,17.99,17.99,17.99,17.99
USDCZK,20081014,095100,17.98,17.98,17.98,17.98
USDCZK,20081014,095200,17.97,17.97,17.97,17.97
USDCZK,20081014,095300,17.96,17.98,17.96,17.98
USDCZK,20081014,095400,17.99,17.99,17.99,17.99
USDCZK,20081014,095600,18.00,18.00,17.99,17.99
USDCZK,20081014,095700,18.00,18.00,17.99,17.99
USDCZK,20081014,100100,17.98,17.98,17.98,17.98
USDCZK,20081014,100200,17.99,18.00,17.99,17.99
USDCZK,20081014,100400,18.00,18.00,17.99,17.99
USDCZK,20081014,100500,17.98,17.98,17.98,17.98
USDCZK,20081014,100600,17.99,17.99,17.99,17.99
USDCZK,20081014,100700,18.00,18.00,17.99,17.99
USDCZK,20081014,100800,18.00,18.00,17.99,18.00
USDCZK,20081014,101000,17.99,18.00,17.99,18.00
USDCZK,20081014,101200,17.99,18.00,17.99,18.00
USDCZK,20081014,101300,18.01,18.01,18.00,18.00
USDCZK,20081014,101400,18.01,18.01,18.00,18.00
USDCZK,20081014,101600,18.01,18.01,18.01,18.01
USDCZK,20081014,101700,18.00,18.01,18.00,18.01
USDCZK,20081014,101800,18.00,18.01,18.00,18.01
USDCZK,20081014,101900,18.02,18.02,18.02,18.02
USDCZK,20081014,102100,18.03,18.03,18.03,18.03
USDCZK,20081014,102200,18.02,18.02,18.02,18.02
USDCZK,20081014,102300,18.01,18.01,18.01,18.01
USDCZK,20081014,102400,18.02,18.02,18.02,18.02
USDCZK,20081014,102500,18.01,18.01,18.01,18.01
USDCZK,20081014,102700,18.02,18.02,18.02,18.02
USDCZK,20081014,102800,18.03,18.03,18.03,18.03
USDCZK,20081014,102900,18.04,18.04,18.03,18.03
USDCZK,20081014,103000,18.02,18.03,18.02,18.03
USDCZK,20081014,103100,18.02,18.03,18.02,18.03
USDCZK,20081014,103200,18.02,18.03,18.02,18.03
USDCZK,20081014,103300,18.02,18.02,18.02,18.02
USDCZK,20081014,103400,18.01,18.01,18.01,18.01
USDCZK,20081014,103700,18.02,18.02,18.01,18.01
USDCZK,20081014,103800,18.02,18.02,18.02,18.02
USDCZK,20081014,104000,18.03,18.03,18.03,18.03
USDCZK,20081014,104100,18.04,18.04,18.04,18.04
USDCZK,20081014,104200,18.03,18.05,18.03,18.05
USDCZK,20081014,104300,18.04,18.05,18.04,18.05
USDCZK,20081014,104500,18.04,18.04,18.04,18.04
USDCZK,20081014,104800,18.03,18.04,18.03,18.04
USDCZK,20081014,104900,18.03,18.04,18.03,18.04
USDCZK,20081014,105300,18.05,18.06,18.05,18.06
USDCZK,20081014,105400,18.05,18.06,18.05,18.05
USDCZK,20081014,105500,18.06,18.06,18.06,18.06
USDCZK,20081014,105600,18.05,18.05,18.05,18.05
USDCZK,20081014,105800,18.06,18.06,18.05,18.05
USDCZK,20081014,110000,18.06,18.06,18.06,18.06
USDCZK,20081014,110100,18.05,18.06,18.05,18.05
USDCZK,20081014,110200,18.06,18.06,18.05,18.05
USDCZK,20081014,110300,18.06,18.06,18.05,18.05
USDCZK,20081014,110400,18.04,18.04,18.03,18.03
USDCZK,20081014,110500,18.04,18.04,18.03,18.03
USDCZK,20081014,110600,18.04,18.04,18.03,18.03
USDCZK,20081014,110700,18.02,18.03,18.02,18.03
USDCZK,20081014,110800,18.02,18.03,18.02,18.02
USDCZK,20081014,110900,18.03,18.03,18.03,18.03
USDCZK,20081014,111000,18.04,18.04,18.03,18.03
USDCZK,20081014,111100,18.02,18.03,18.02,18.03
USDCZK,20081014,111200,18.02,18.02,18.02,18.02
USDCZK,20081014,111300,18.01,18.01,18.01,18.01
USDCZK,20081014,111400,18.00,18.02,18.00,18.02
USDCZK,20081014,111700,18.01,18.01,18.01,18.01
USDCZK,20081014,111800,18.02,18.02,18.02,18.02
USDCZK,20081014,111900,18.01,18.01,18.01,18.01
USDCZK,20081014,112000,18.02,18.02,18.02,18.02
USDCZK,20081014,112200,18.03,18.03,18.03,18.03
USDCZK,20081014,112300,18.02,18.02,18.01,18.01
USDCZK,20081014,112400,18.02,18.02,18.02,18.02
USDCZK,20081014,112700,18.03,18.03,18.03,18.03
USDCZK,20081014,112900,18.02,18.02,18.02,18.02
USDCZK,20081014,113300,18.03,18.04,18.03,18.03
USDCZK,20081014,113400,18.04,18.04,18.04,18.04
USDCZK,20081014,113500,18.03,18.03,18.03,18.03
USDCZK,20081014,113800,18.02,18.03,18.02,18.03
USDCZK,20081014,113900,18.04,18.06,18.04,18.05
USDCZK,20081014,114000,18.06,18.06,18.06,18.06
USDCZK,20081014,114100,18.07,18.07,18.06,18.06
USDCZK,20081014,114200,18.07,18.07,18.07,18.07
USDCZK,20081014,114500,18.08,18.08,18.08,18.08
USDCZK,20081014,114600,18.07,18.08,18.07,18.08
USDCZK,20081014,114900,18.07,18.07,18.07,18.07
USDCZK,20081014,115100,18.06,18.07,18.06,18.07
USDCZK,20081014,115200,18.06,18.06,18.06,18.06
USDCZK,20081014,115500,18.05,18.05,18.05,18.05
USDCZK,20081014,115600,18.06,18.06,18.06,18.06
USDCZK,20081014,115700,18.05,18.05,18.05,18.05
USDCZK,20081014,115900,18.04,18.04,18.04,18.04
USDCZK,20081014,120000,18.03,18.03,18.02,18.02
USDCZK,20081014,120200,18.03,18.03,18.03,18.03
USDCZK,20081014,120300,18.02,18.03,18.02,18.03
USDCZK,20081014,120400,18.02,18.02,18.01,18.01
USDCZK,20081014,120500,18.00,18.00,18.00,18.00
USDCZK,20081014,120600,17.99,18.00,17.99,18.00
USDCZK,20081014,120700,18.01,18.01,18.00,18.00
USDCZK,20081014,120900,17.99,17.99,17.99,17.99
USDCZK,20081014,121000,18.00,18.00,18.00,18.00
USDCZK,20081014,121200,18.01,18.01,18.01,18.01
USDCZK,20081014,121300,18.00,18.00,18.00,18.00
USDCZK,20081014,121500,18.01,18.01,18.01,18.01
USDCZK,20081014,121600,18.00,18.00,18.00,18.00
USDCZK,20081014,121700,17.99,18.00,17.99,18.00
USDCZK,20081014,121800,18.01,18.01,18.00,18.01
USDCZK,20081014,121900,18.00,18.00,18.00,18.00
USDCZK,20081014,122200,17.99,18.00,17.99,18.00
USDCZK,20081014,122400,17.99,18.00,17.99,18.00
USDCZK,20081014,122700,17.99,17.99,17.99,17.99
USDCZK,20081014,122900,17.98,17.98,17.98,17.98
USDCZK,20081014,123000,17.97,17.97,17.97,17.97
USDCZK,20081014,123100,17.96,17.96,17.93,17.93
USDCZK,20081014,123200,17.94,17.94,17.94,17.94
USDCZK,20081014,123400,17.93,17.94,17.93,17.94
USDCZK,20081014,123500,17.93,17.94,17.93,17.94
USDCZK,20081014,123700,17.93,17.93,17.92,17.92
USDCZK,20081014,123800,17.93,17.93,17.92,17.93
USDCZK,20081014,123900,17.92,17.92,17.92,17.92
USDCZK,20081014,124100,17.93,17.93,17.92,17.92
USDCZK,20081014,124300,17.91,17.91,17.90,17.90
USDCZK,20081014,124400,17.91,17.91,17.89,17.89
USDCZK,20081014,124500,17.90,17.90,17.90,17.90
USDCZK,20081014,124600,17.89,17.90,17.89,17.90
USDCZK,20081014,124700,17.91,17.91,17.90,17.90
USDCZK,20081014,124800,17.91,17.91,17.90,17.90
USDCZK,20081014,124900,17.89,17.89,17.88,17.88
USDCZK,20081014,125000,17.89,17.89,17.88,17.89
USDCZK,20081014,125100,17.88,17.88,17.88,17.88
USDCZK,20081014,125200,17.89,17.89,17.89,17.89
USDCZK,20081014,125400,17.88,17.88,17.88,17.88
USDCZK,20081014,125500,17.89,17.89,17.89,17.89
USDCZK,20081014,125700,17.90,17.90,17.90,17.90
USDCZK,20081014,125800,17.89,17.89,17.89,17.89
USDCZK,20081014,125900,17.88,17.88,17.88,17.88
USDCZK,20081014,130000,17.89,17.89,17.88,17.88
USDCZK,20081014,130100,17.89,17.89,17.88,17.89
USDCZK,20081014,130200,17.88,17.88,17.88,17.88
USDCZK,20081014,130300,17.89,17.89,17.88,17.88
USDCZK,20081014,130400,17.89,17.89,17.88,17.89
USDCZK,20081014,130500,17.88,17.89,17.88,17.89
USDCZK,20081014,130600,17.88,17.88,17.87,17.87
USDCZK,20081014,130700,17.88,17.88,17.87,17.88
USDCZK,20081014,130800,17.87,17.88,17.87,17.88
USDCZK,20081014,131000,17.87,17.87,17.87,17.87
USDCZK,20081014,131100,17.86,17.86,17.85,17.86
USDCZK,20081014,131600,17.85,17.86,17.85,17.86
USDCZK,20081014,131700,17.85,17.85,17.85,17.85
USDCZK,20081014,131900,17.86,17.86,17.86,17.86
USDCZK,20081014,132000,17.85,17.85,17.85,17.85
USDCZK,20081014,132100,17.86,17.86,17.86,17.86
USDCZK,20081014,132200,17.87,17.87,17.87,17.87
USDCZK,20081014,132300,17.86,17.87,17.86,17.87
USDCZK,20081014,132400,17.86,17.86,17.86,17.86
USDCZK,20081014,132500,17.87,17.87,17.87,17.87
USDCZK,20081014,132600,17.86,17.86,17.86,17.86
USDCZK,20081014,132800,17.85,17.86,17.85,17.86
USDCZK,20081014,132900,17.85,17.85,17.84,17.85
USDCZK,20081014,133000,17.84,17.84,17.83,17.83
USDCZK,20081014,133300,17.82,17.82,17.81,17.82
USDCZK,20081014,133400,17.83,17.84,17.83,17.84
USDCZK,20081014,133500,17.83,17.83,17.83,17.83
USDCZK,20081014,133600,17.84,17.84,17.83,17.84
USDCZK,20081014,133900,17.83,17.83,17.82,17.82
USDCZK,20081014,134000,17.81,17.81,17.81,17.81
USDCZK,20081014,134200,17.82,17.82,17.81,17.81
USDCZK,20081014,134400,17.80,17.82,17.80,17.82
USDCZK,20081014,134500,17.83,17.84,17.83,17.84
USDCZK,20081014,134600,17.85,17.85,17.85,17.85
USDCZK,20081014,134700,17.86,17.86,17.85,17.85
USDCZK,20081014,134800,17.86,17.86,17.85,17.85
USDCZK,20081014,134900,17.86,17.86,17.85,17.85
USDCZK,20081014,135000,17.86,17.86,17.86,17.86
USDCZK,20081014,135100,17.87,17.87,17.87,17.87
USDCZK,20081014,135400,17.86,17.86,17.85,17.85
USDCZK,20081014,135500,17.84,17.85,17.84,17.85
USDCZK,20081014,135800,17.86,17.86,17.85,17.85
USDCZK,20081014,135900,17.86,17.86,17.86,17.86
USDCZK,20081014,140100,17.87,17.87,17.86,17.87
USDCZK,20081014,140200,17.86,17.86,17.86,17.86
USDCZK,20081014,140300,17.87,17.87,17.86,17.87
USDCZK,20081014,140400,17.88,17.89,17.88,17.89
USDCZK,20081014,140500,17.88,17.88,17.88,17.88
USDCZK,20081014,140600,17.89,17.89,17.88,17.88
USDCZK,20081014,140900,17.87,17.87,17.87,17.87
USDCZK,20081014,141000,17.86,17.86,17.86,17.86
USDCZK,20081014,141200,17.85,17.85,17.85,17.85
USDCZK,20081014,141500,17.86,17.86,17.85,17.85
USDCZK,20081014,141700,17.84,17.84,17.84,17.84
USDCZK,20081014,141800,17.83,17.84,17.83,17.84
USDCZK,20081014,141900,17.83,17.84,17.83,17.84
USDCZK,20081014,142200,17.83,17.83,17.83,17.83
USDCZK,20081014,142300,17.84,17.84,17.84,17.84
USDCZK,20081014,142400,17.85,17.85,17.85,17.85
USDCZK,20081014,142500,17.86,17.86,17.86,17.86
USDCZK,20081014,142600,17.85,17.86,17.85,17.86
USDCZK,20081014,142700,17.85,17.85,17.85,17.85
USDCZK,20081014,142800,17.84,17.85,17.84,17.84
USDCZK,20081014,142900,17.85,17.85,17.85,17.85
USDCZK,20081014,143000,17.84,17.85,17.84,17.85
USDCZK,20081014,143100,17.84,17.84,17.82,17.82
USDCZK,20081014,143200,17.83,17.83,17.82,17.83
USDCZK,20081014,143300,17.85,17.85,17.83,17.83
USDCZK,20081014,143400,17.82,17.82,17.82,17.82
USDCZK,20081014,143500,17.81,17.82,17.81,17.81
USDCZK,20081014,143600,17.82,17.83,17.82,17.83
USDCZK,20081014,143800,17.84,17.84,17.84,17.84
USDCZK,20081014,143900,17.83,17.83,17.83,17.83
USDCZK,20081014,144000,17.82,17.83,17.82,17.83
USDCZK,20081014,144100,17.82,17.83,17.82,17.83
USDCZK,20081014,144200,17.82,17.82,17.82,17.82
USDCZK,20081014,144300,17.83,17.83,17.81,17.81
USDCZK,20081014,144400,17.82,17.82,17.82,17.82
USDCZK,20081014,144600,17.81,17.81,17.80,17.80
USDCZK,20081014,144700,17.81,17.81,17.81,17.81
USDCZK,20081014,144800,17.80,17.80,17.80,17.80
USDCZK,20081014,144900,17.81,17.81,17.81,17.81
USDCZK,20081014,145000,17.82,17.82,17.81,17.82
USDCZK,20081014,145100,17.83,17.83,17.82,17.82
USDCZK,20081014,145200,17.83,17.83,17.82,17.82
USDCZK,20081014,145300,17.83,17.84,17.83,17.84
USDCZK,20081014,145400,17.83,17.84,17.83,17.83
USDCZK,20081014,145500,17.84,17.84,17.84,17.84
USDCZK,20081014,145600,17.85,17.85,17.84,17.84
USDCZK,20081014,145700,17.85,17.85,17.84,17.85
USDCZK,20081014,145900,17.86,17.86,17.86,17.86
USDCZK,20081014,150100,17.87,17.87,17.87,17.87
USDCZK,20081014,150200,17.88,17.88,17.88,17.88
USDCZK,20081014,150400,17.87,17.88,17.87,17.88
USDCZK,20081014,150500,17.87,17.88,17.87,17.88
USDCZK,20081014,150600,17.87,17.88,17.87,17.87
USDCZK,20081014,150900,17.88,17.88,17.88,17.88
USDCZK,20081014,151000,17.87,17.89,17.87,17.89
USDCZK,20081014,151100,17.88,17.89,17.88,17.89
USDCZK,20081014,151200,17.90,17.90,17.89,17.89
USDCZK,20081014,151300,17.90,17.91,17.90,17.91
USDCZK,20081014,151400,17.92,17.92,17.91,17.91
USDCZK,20081014,151500,17.90,17.90,17.90,17.90
USDCZK,20081014,151600,17.89,17.90,17.89,17.90
USDCZK,20081014,151700,17.89,17.89,17.89,17.89
USDCZK,20081014,151800,17.88,17.89,17.88,17.89
USDCZK,20081014,152000,17.88,17.88,17.88,17.88
USDCZK,20081014,152200,17.87,17.88,17.87,17.87
USDCZK,20081014,152300,17.88,17.88,17.87,17.88
USDCZK,20081014,152400,17.87,17.87,17.87,17.87
USDCZK,20081014,152500,17.88,17.88,17.88,17.88
USDCZK,20081014,152600,17.87,17.88,17.87,17.87
USDCZK,20081014,152700,17.88,17.88,17.87,17.87
USDCZK,20081014,152800,17.86,17.86,17.86,17.86
USDCZK,20081014,152900,17.87,17.87,17.86,17.86
USDCZK,20081014,153100,17.85,17.86,17.84,17.84
USDCZK,20081014,153200,17.83,17.83,17.83,17.83
USDCZK,20081014,153300,17.84,17.84,17.83,17.83
USDCZK,20081014,153400,17.84,17.84,17.84,17.84
USDCZK,20081014,153500,17.85,17.85,17.84,17.84
USDCZK,20081014,153600,17.83,17.83,17.83,17.83
USDCZK,20081014,153700,17.84,17.84,17.84,17.84
USDCZK,20081014,153800,17.83,17.83,17.82,17.83
USDCZK,20081014,153900,17.82,17.83,17.82,17.83
USDCZK,20081014,154200,17.84,17.85,17.83,17.85
USDCZK,20081014,154300,17.84,17.84,17.83,17.83
USDCZK,20081014,154400,17.84,17.84,17.83,17.83
USDCZK,20081014,154500,17.84,17.84,17.84,17.84
USDCZK,20081014,154600,17.85,17.85,17.85,17.85
USDCZK,20081014,154900,17.86,17.87,17.86,17.87
USDCZK,20081014,155000,17.86,17.86,17.86,17.86
USDCZK,20081014,155100,17.87,17.87,17.86,17.86
USDCZK,20081014,155200,17.87,17.87,17.87,17.87
USDCZK,20081014,155400,17.88,17.88,17.88,17.88
USDCZK,20081014,155500,17.87,17.87,17.87,17.87
USDCZK,20081014,155600,17.86,17.87,17.86,17.87
USDCZK,20081014,155700,17.88,17.88,17.86,17.86
USDCZK,20081014,155800,17.87,17.87,17.87,17.87
USDCZK,20081014,155900,17.88,17.88,17.88,17.88
USDCZK,20081014,160000,17.87,17.87,17.86,17.86
USDCZK,20081014,160100,17.87,17.87,17.87,17.87
USDCZK,20081014,160200,17.86,17.87,17.86,17.87
USDCZK,20081014,160300,17.88,17.89,17.87,17.87
USDCZK,20081014,160400,17.88,17.88,17.87,17.87
USDCZK,20081014,160500,17.88,17.88,17.87,17.87
USDCZK,20081014,160600,17.88,17.88,17.88,17.88
USDCZK,20081014,160700,17.89,17.90,17.88,17.90
USDCZK,20081014,160800,17.91,17.91,17.90,17.91
USDCZK,20081014,160900,17.92,17.92,17.91,17.91
USDCZK,20081014,161000,17.92,17.92,17.91,17.91
USDCZK,20081014,161400,17.92,17.92,17.92,17.92
USDCZK,20081014,161500,17.91,17.91,17.90,17.90
USDCZK,20081014,161600,17.91,17.92,17.91,17.92
USDCZK,20081014,161700,17.91,17.91,17.91,17.91
USDCZK,20081014,161800,17.90,17.91,17.90,17.90
USDCZK,20081014,162000,17.89,17.91,17.89,17.91
USDCZK,20081014,162100,17.92,17.92,17.91,17.91
USDCZK,20081014,162200,17.92,17.94,17.92,17.94
USDCZK,20081014,162300,17.93,17.93,17.92,17.92
USDCZK,20081014,162400,17.91,17.92,17.91,17.92
USDCZK,20081014,162500,17.93,17.95,17.93,17.95
USDCZK,20081014,162600,17.96,17.96,17.94,17.94
USDCZK,20081014,162700,17.95,17.95,17.94,17.94
USDCZK,20081014,162800,17.93,17.94,17.93,17.94
USDCZK,20081014,162900,17.93,17.94,17.93,17.94
USDCZK,20081014,163000,17.93,17.93,17.93,17.93
USDCZK,20081014,163100,17.92,17.92,17.92,17.92
USDCZK,20081014,163200,17.93,17.94,17.93,17.94
USDCZK,20081014,163300,17.93,17.93,17.92,17.92
USDCZK,20081014,163400,17.93,17.93,17.92,17.93
USDCZK,20081014,163500,17.94,17.94,17.93,17.93
USDCZK,20081014,163600,17.92,17.92,17.92,17.92
USDCZK,20081014,163700,17.93,17.94,17.93,17.94
USDCZK,20081014,163800,17.95,17.96,17.95,17.95
USDCZK,20081014,163900,17.96,17.96,17.94,17.94
USDCZK,20081014,164000,17.95,17.95,17.94,17.95
USDCZK,20081014,164100,17.94,17.94,17.93,17.93
USDCZK,20081014,164300,17.94,17.94,17.93,17.94
USDCZK,20081014,164400,17.93,17.96,17.93,17.96
USDCZK,20081014,164500,17.97,17.97,17.97,17.97
USDCZK,20081014,164600,17.98,17.98,17.97,17.97
USDCZK,20081014,164900,17.99,17.99,17.98,17.98
USDCZK,20081014,165000,17.97,17.97,17.97,17.97
USDCZK,20081014,165100,17.98,17.99,17.98,17.99
USDCZK,20081014,165200,18.00,18.00,17.98,17.98
USDCZK,20081014,165300,17.99,17.99,17.98,17.98
USDCZK,20081014,165400,17.97,17.97,17.97,17.97
USDCZK,20081014,165500,17.98,17.98,17.97,17.97
USDCZK,20081014,165600,17.96,17.97,17.96,17.96
USDCZK,20081014,165700,17.97,17.97,17.97,17.97
USDCZK,20081014,165800,17.96,17.97,17.96,17.96
USDCZK,20081014,165900,17.97,17.97,17.96,17.96
USDCZK,20081014,170000,17.95,17.96,17.95,17.96
USDCZK,20081014,170100,17.95,17.95,17.95,17.95
USDCZK,20081014,170200,17.96,17.97,17.96,17.97
USDCZK,20081014,170300,17.96,17.96,17.96,17.96
USDCZK,20081014,170400,17.97,17.97,17.96,17.96
USDCZK,20081014,170500,17.95,17.96,17.95,17.96
USDCZK,20081014,170600,17.97,17.97,17.97,17.97
USDCZK,20081014,170700,17.96,17.97,17.96,17.96
USDCZK,20081014,170800,17.95,17.96,17.95,17.95
USDCZK,20081014,170900,17.94,17.94,17.93,17.94
USDCZK,20081014,171000,17.93,17.93,17.93,17.93
USDCZK,20081014,171100,17.94,17.94,17.93,17.93
USDCZK,20081014,171200,17.92,17.93,17.92,17.92
USDCZK,20081014,171300,17.93,17.93,17.92,17.93
USDCZK,20081014,171400,17.94,17.94,17.94,17.94
USDCZK,20081014,171500,17.95,17.96,17.95,17.95
USDCZK,20081014,171600,17.94,17.94,17.93,17.93
USDCZK,20081014,171700,17.92,17.92,17.92,17.92
USDCZK,20081014,171800,17.93,17.93,17.93,17.93
USDCZK,20081014,171900,17.92,17.92,17.91,17.91
USDCZK,20081014,172000,17.92,17.92,17.91,17.91
USDCZK,20081014,172100,17.92,17.92,17.91,17.91
USDCZK,20081014,172200,17.92,17.92,17.91,17.91
USDCZK,20081014,172300,17.92,17.92,17.92,17.92
USDCZK,20081014,172400,17.93,17.93,17.93,17.93
USDCZK,20081014,172700,17.92,17.92,17.92,17.92
USDCZK,20081014,172800,17.91,17.92,17.91,17.92
USDCZK,20081014,172900,17.91,17.92,17.91,17.91
USDCZK,20081014,173000,17.92,17.92,17.92,17.92
USDCZK,20081014,173100,17.93,17.93,17.92,17.93
USDCZK,20081014,173200,17.92,17.92,17.91,17.91
USDCZK,20081014,173300,17.92,17.92,17.91,17.91
USDCZK,20081014,173400,17.92,17.93,17.92,17.93
USDCZK,20081014,173500,17.92,17.94,17.92,17.94
USDCZK,20081014,173600,17.95,17.95,17.94,17.94
USDCZK,20081014,173700,17.93,17.94,17.93,17.93
USDCZK,20081014,173800,17.94,17.94,17.94,17.94
USDCZK,20081014,173900,17.93,17.94,17.93,17.94
USDCZK,20081014,174000,17.95,17.95,17.95,17.95
USDCZK,20081014,174100,17.96,17.96,17.95,17.95
USDCZK,20081014,174200,17.94,17.94,17.94,17.94
USDCZK,20081014,174400,17.95,17.95,17.95,17.95
USDCZK,20081014,174500,17.96,17.97,17.96,17.97
USDCZK,20081014,174600,17.96,17.96,17.96,17.96
USDCZK,20081014,174800,17.95,17.95,17.95,17.95
USDCZK,20081014,174900,17.94,17.94,17.94,17.94
USDCZK,20081014,175000,17.95,17.95,17.93,17.93
USDCZK,20081014,175100,17.94,17.94,17.94,17.94
USDCZK,20081014,175300,17.95,17.95,17.95,17.95
USDCZK,20081014,175400,17.96,17.96,17.95,17.95
USDCZK,20081014,175700,17.94,17.94,17.94,17.94
USDCZK,20081014,175800,17.93,17.94,17.93,17.93
USDCZK,20081014,175900,17.94,17.94,17.93,17.93
USDCZK,20081014,180000,17.94,17.94,17.94,17.94
USDCZK,20081014,180100,17.93,17.94,17.93,17.93
USDCZK,20081014,180200,17.94,17.94,17.93,17.94
USDCZK,20081014,180300,17.95,17.95,17.95,17.95
USDCZK,20081014,180400,17.96,17.96,17.96,17.96
USDCZK,20081014,180500,17.97,17.98,17.97,17.98
USDCZK,20081014,180600,17.97,17.97,17.96,17.96
USDCZK,20081014,180700,17.97,17.97,17.96,17.96
USDCZK,20081014,180900,17.95,17.95,17.95,17.95
USDCZK,20081014,181000,17.94,17.94,17.94,17.94
USDCZK,20081014,181100,17.95,17.95,17.95,17.95
USDCZK,20081014,181200,17.96,17.96,17.96,17.96
USDCZK,20081014,181300,17.95,17.95,17.95,17.95
USDCZK,20081014,181400,17.94,17.94,17.93,17.93
USDCZK,20081014,181500,17.94,17.94,17.93,17.94
USDCZK,20081014,181700,17.93,17.94,17.93,17.94
USDCZK,20081014,181800,17.93,17.94,17.93,17.94
USDCZK,20081014,181900,17.93,17.93,17.92,17.92
USDCZK,20081014,182100,17.93,17.93,17.93,17.93
USDCZK,20081014,182400,17.92,17.92,17.92,17.92
USDCZK,20081014,182600,17.93,17.94,17.93,17.93
USDCZK,20081014,182700,17.92,17.92,17.92,17.92
USDCZK,20081014,182900,17.93,17.93,17.93,17.93
USDCZK,20081014,183000,17.94,17.94,17.93,17.93
USDCZK,20081014,183200,17.94,17.94,17.94,17.94
USDCZK,20081014,183400,17.93,17.94,17.93,17.94
USDCZK,20081014,183500,17.95,17.95,17.94,17.94
USDCZK,20081014,183600,17.93,17.93,17.93,17.93
USDCZK,20081014,183700,17.92,17.93,17.92,17.92
USDCZK,20081014,183800,17.93,17.93,17.93,17.93
USDCZK,20081014,184000,17.92,17.92,17.92,17.92
USDCZK,20081014,184100,17.93,17.93,17.93,17.93
USDCZK,20081014,184200,17.94,17.94,17.94,17.94
USDCZK,20081014,184300,17.93,17.93,17.93,17.93
USDCZK,20081014,184400,17.94,17.94,17.94,17.94
USDCZK,20081014,184800,17.95,17.95,17.95,17.95
USDCZK,20081014,184900,17.94,17.94,17.94,17.94
USDCZK,20081014,185000,17.93,17.93,17.93,17.93
USDCZK,20081014,185400,17.92,17.92,17.92,17.92
USDCZK,20081014,185500,17.93,17.93,17.93,17.93
USDCZK,20081014,185800,17.94,17.94,17.94,17.94
USDCZK,20081014,185900,17.95,17.95,17.95,17.95
USDCZK,20081014,190100,17.96,17.96,17.96,17.96
USDCZK,20081014,190200,17.95,17.95,17.95,17.95
USDCZK,20081014,190700,17.95,17.95,17.94,17.95
USDCZK,20081014,190800,17.94,17.94,17.94,17.94
USDCZK,20081014,190900,17.95,17.95,17.94,17.94
USDCZK,20081014,191000,17.95,17.95,17.95,17.95
USDCZK,20081014,191200,17.94,17.94,17.94,17.94
USDCZK,20081014,191500,17.95,17.95,17.93,17.93
USDCZK,20081014,191600,17.94,17.94,17.94,17.94
USDCZK,20081014,191700,17.95,17.95,17.95,17.95
USDCZK,20081014,191900,17.94,17.95,17.94,17.95
USDCZK,20081014,192000,17.94,17.94,17.94,17.94
USDCZK,20081014,192200,17.95,17.95,17.95,17.95
USDCZK,20081014,192300,17.96,17.96,17.95,17.95
USDCZK,20081014,192500,17.96,17.96,17.95,17.95
USDCZK,20081014,192600,17.94,17.94,17.94,17.94
USDCZK,20081014,192700,17.95,17.95,17.93,17.94
USDCZK,20081014,192900,17.95,17.95,17.95,17.95
USDCZK,20081014,193000,17.94,17.94,17.94,17.94
USDCZK,20081014,193300,17.93,17.94,17.93,17.93
USDCZK,20081014,193800,17.93,17.93,17.93,17.93
USDCZK,20081014,193900,17.92,17.93,17.92,17.93
USDCZK,20081014,194100,17.92,17.92,17.92,17.92
USDCZK,20081014,194200,17.93,17.93,17.92,17.92
USDCZK,20081014,194300,17.93,17.93,17.93,17.93
USDCZK,20081014,194700,17.92,17.93,17.92,17.92
USDCZK,20081014,194800,17.91,17.92,17.91,17.91
USDCZK,20081014,195000,17.92,17.92,17.92,17.92
USDCZK,20081014,195100,17.91,17.91,17.91,17.91
USDCZK,20081014,195200,17.90,17.91,17.90,17.91
USDCZK,20081014,195400,17.90,17.92,17.90,17.92
USDCZK,20081014,195500,17.91,17.91,17.90,17.91
USDCZK,20081014,195600,17.90,17.91,17.90,17.90
USDCZK,20081014,195700,17.91,17.91,17.90,17.90
USDCZK,20081014,195800,17.91,17.91,17.90,17.90
USDCZK,20081014,195900,17.91,17.91,17.91,17.91
USDCZK,20081014,200100,17.92,17.92,17.92,17.92
USDCZK,20081014,200400,17.93,17.93,17.93,17.93
USDCZK,20081014,200500,17.94,17.94,17.94,17.94
USDCZK,20081014,200600,17.95,17.95,17.94,17.94
USDCZK,20081014,200900,17.95,17.95,17.95,17.95
USDCZK,20081014,201200,17.96,17.96,17.95,17.95
USDCZK,20081014,201300,17.96,17.96,17.96,17.96
USDCZK,20081014,201500,17.97,17.97,17.97,17.97
USDCZK,20081014,201600,17.96,17.97,17.96,17.97
USDCZK,20081014,201700,17.96,17.96,17.96,17.96
USDCZK,20081014,202000,17.95,17.96,17.95,17.96
USDCZK,20081014,202100,17.95,17.95,17.95,17.95
USDCZK,20081014,202200,17.94,17.94,17.93,17.93
USDCZK,20081014,202300,17.94,17.94,17.94,17.94
USDCZK,20081014,202500,17.95,17.95,17.94,17.94
USDCZK,20081014,202600,17.95,17.95,17.95,17.95
USDCZK,20081014,202800,17.94,17.95,17.94,17.95
USDCZK,20081014,202900,17.94,17.94,17.94,17.94
USDCZK,20081014,203100,17.95,17.95,17.95,17.95
USDCZK,20081014,203300,17.96,17.96,17.96,17.96
USDCZK,20081014,203400,17.95,17.96,17.95,17.96
USDCZK,20081014,203900,17.95,17.96,17.95,17.96
USDCZK,20081014,204200,17.97,17.97,17.97,17.97
USDCZK,20081014,204300,17.98,17.98,17.98,17.98
USDCZK,20081014,204700,17.99,17.99,17.99,17.99
USDCZK,20081014,204800,17.98,17.99,17.98,17.99
USDCZK,20081014,204900,17.98,17.98,17.98,17.98
USDCZK,20081014,205400,17.98,17.99,17.98,17.99
USDCZK,20081014,205500,17.98,17.98,17.97,17.97
USDCZK,20081014,205600,17.98,17.98,17.98,17.98
USDCZK,20081014,205700,17.99,17.99,17.99,17.99
USDCZK,20081014,205800,17.98,17.99,17.98,17.99
USDCZK,20081014,210000,17.98,17.98,17.98,17.98
USDCZK,20081014,210100,17.99,17.99,17.99,17.99
USDCZK,20081014,210300,17.98,17.99,17.98,17.99
USDCZK,20081014,210700,17.98,17.99,17.98,17.98
USDCZK,20081014,210800,17.99,17.99,17.98,17.98
USDCZK,20081014,210900,17.99,17.99,17.99,17.99
USDCZK,20081014,211000,17.98,17.99,17.98,17.99
USDCZK,20081014,211100,17.98,17.98,17.98,17.98
USDCZK,20081014,211400,17.97,17.97,17.97,17.97
USDCZK,20081014,211900,17.97,17.97,17.97,17.97
USDCZK,20081014,212000,17.96,17.97,17.96,17.97
USDCZK,20081014,212200,17.96,17.96,17.96,17.96
USDCZK,20081014,212300,17.97,17.97,17.97,17.97
USDCZK,20081014,212700,17.98,17.98,17.98,17.98
USDCZK,20081014,212800,17.97,17.98,17.97,17.98
USDCZK,20081014,212900,17.97,17.97,17.97,17.97
USDCZK,20081014,213000,17.96,17.96,17.96,17.96
USDCZK,20081014,213500,17.96,17.96,17.96,17.96
USDCZK,20081014,213700,17.95,17.95,17.95,17.95
USDCZK,20081014,213800,17.96,17.96,17.96,17.96
USDCZK,20081014,214000,17.97,17.97,17.97,17.97
USDCZK,20081014,214100,17.96,17.96,17.96,17.96
USDCZK,20081014,214300,17.97,17.97,17.97,17.97
USDCZK,20081014,214800,17.97,17.97,17.97,17.97
USDCZK,20081014,215300,17.97,17.97,17.97,17.97
USDCZK,20081014,215800,17.97,17.97,17.97,17.97
USDCZK,20081014,220000,17.98,17.98,17.98,17.98
USDCZK,20081014,220100,17.97,17.97,17.96,17.96
USDCZK,20081014,220200,17.97,17.97,17.97,17.97
USDCZK,20081014,220700,17.97,17.97,17.97,17.97
USDCZK,20081014,220800,17.98,17.98,17.98,17.98
USDCZK,20081014,221000,17.99,17.99,17.99,17.99
USDCZK,20081014,221100,17.97,17.98,17.97,17.98
USDCZK,20081014,221200,17.97,17.97,17.97,17.97
USDCZK,20081014,221600,17.98,17.98,17.97,17.97
USDCZK,20081014,221900,17.96,17.96,17.96,17.96
USDCZK,20081014,222000,17.97,17.97,17.97,17.97
USDCZK,20081014,222100,17.98,17.98,17.98,17.98
USDCZK,20081014,222200,17.99,17.99,17.98,17.98
USDCZK,20081014,222400,17.99,17.99,17.98,17.98
USDCZK,20081014,222900,17.98,17.98,17.98,17.98
USDCZK,20081014,223000,17.99,17.99,17.99,17.99
USDCZK,20081014,223300,18.00,18.00,18.00,18.00
USDCZK,20081014,223400,17.99,17.99,17.99,17.99
USDCZK,20081014,223900,17.99,17.99,17.99,17.99
USDCZK,20081014,224400,17.99,17.99,17.99,17.99
USDCZK,20081014,224500,18.00,18.00,18.00,18.00
USDCZK,20081014,224600,17.99,18.00,17.99,18.00
USDCZK,20081014,224800,18.01,18.01,18.01,18.01
USDCZK,20081014,224900,18.00,18.00,18.00,18.00
USDCZK,20081014,225400,18.00,18.00,18.00,18.00
USDCZK,20081014,225700,18.01,18.01,18.01,18.01
USDCZK,20081014,225800,18.00,18.00,18.00,18.00
USDCZK,20081014,225900,18.01,18.01,18.01,18.01
USDCZK,20081014,230000,18.00,18.01,18.00,18.01
USDCZK,20081014,230500,18.01,18.01,18.01,18.01
USDCZK,20081014,230800,18.02,18.02,18.01,18.01
USDCZK,20081014,230900,18.02,18.02,18.01,18.02
USDCZK,20081014,231200,18.01,18.01,18.01,18.01
USDCZK,20081014,231400,18.02,18.02,18.02,18.02
USDCZK,20081014,231500,18.01,18.01,18.01,18.01
USDCZK,20081014,231800,18.00,18.00,18.00,18.00
USDCZK,20081014,232100,18.01,18.01,18.00,18.00
USDCZK,20081014,232600,18.00,18.00,18.00,18.00
USDCZK,20081014,233100,18.00,18.00,18.00,18.00
USDCZK,20081014,233600,18.00,18.00,18.00,18.00
USDCZK,20081014,233800,17.99,17.99,17.99,17.99
USDCZK,20081014,234300,17.99,17.99,17.99,17.99
USDCZK,20081014,234400,18.00,18.00,18.00,18.00
USDCZK,20081014,234900,18.00,18.00,18.00,18.00
USDCZK,20081014,235400,18.00,18.01,18.00,18.01
USDCZK,20081014,235500,18.00,18.01,18.00,18.01
USDCZK,20081014,235600,18.00,18.01,18.00,18.01
USDCZK,20081015,000000,18.00,18.00,18.00,18.00
USDDKK,20081014,000100,5.478,5.478,5.478,5.478
USDDKK,20081014,000200,5.477,5.478,5.477,5.478
USDDKK,20081014,000300,5.478,5.478,5.477,5.477
USDDKK,20081014,000400,5.478,5.478,5.478,5.478
USDDKK,20081014,000500,5.477,5.478,5.477,5.478
USDDKK,20081014,000600,5.478,5.478,5.478,5.478
USDDKK,20081014,000800,5.478,5.479,5.478,5.478
USDDKK,20081014,000900,5.479,5.479,5.479,5.479
USDDKK,20081014,001000,5.480,5.480,5.480,5.480
USDDKK,20081014,001100,5.479,5.479,5.479,5.479
USDDKK,20081014,001200,5.479,5.479,5.479,5.479
USDDKK,20081014,001300,5.479,5.480,5.479,5.480
USDDKK,20081014,001400,5.480,5.480,5.480,5.480
USDDKK,20081014,001500,5.479,5.479,5.479,5.479
USDDKK,20081014,001600,5.479,5.479,5.478,5.478
USDDKK,20081014,001700,5.479,5.479,5.479,5.479
USDDKK,20081014,001800,5.480,5.480,5.479,5.479
USDDKK,20081014,001900,5.478,5.478,5.477,5.478
USDDKK,20081014,002000,5.478,5.478,5.477,5.477
USDDKK,20081014,002100,5.477,5.477,5.477,5.477
USDDKK,20081014,002200,5.477,5.477,5.477,5.477
USDDKK,20081014,002300,5.477,5.477,5.477,5.477
USDDKK,20081014,002400,5.476,5.477,5.476,5.477
USDDKK,20081014,002500,5.476,5.476,5.476,5.476
USDDKK,20081014,002600,5.476,5.476,5.476,5.476
USDDKK,20081014,002700,5.476,5.476,5.476,5.476
USDDKK,20081014,002800,5.476,5.476,5.476,5.476
USDDKK,20081014,002900,5.476,5.477,5.476,5.476
USDDKK,20081014,003000,5.477,5.477,5.477,5.477
USDDKK,20081014,003100,5.477,5.477,5.477,5.477
USDDKK,20081014,003200,5.477,5.477,5.477,5.477
USDDKK,20081014,003300,5.477,5.477,5.477,5.477
USDDKK,20081014,003400,5.477,5.477,5.477,5.477
USDDKK,20081014,003500,5.477,5.477,5.477,5.477
USDDKK,20081014,003600,5.478,5.478,5.477,5.477
USDDKK,20081014,003700,5.477,5.477,5.477,5.477
USDDKK,20081014,003800,5.478,5.478,5.477,5.477
USDDKK,20081014,003900,5.477,5.477,5.476,5.476
USDDKK,20081014,004000,5.476,5.476,5.476,5.476
USDDKK,20081014,004100,5.475,5.476,5.475,5.476
USDDKK,20081014,004200,5.475,5.475,5.475,5.475
USDDKK,20081014,004300,5.474,5.475,5.474,5.475
USDDKK,20081014,004400,5.474,5.474,5.472,5.472
USDDKK,20081014,004500,5.472,5.472,5.472,5.472
USDDKK,20081014,004600,5.471,5.471,5.471,5.471
USDDKK,20081014,004700,5.470,5.471,5.470,5.471
USDDKK,20081014,004800,5.470,5.470,5.470,5.470
USDDKK,20081014,004900,5.469,5.471,5.469,5.470
USDDKK,20081014,005000,5.470,5.470,5.470,5.470
USDDKK,20081014,005100,5.470,5.471,5.470,5.471
USDDKK,20081014,005200,5.470,5.471,5.470,5.471
USDDKK,20081014,005300,5.472,5.472,5.471,5.471
USDDKK,20081014,005400,5.471,5.471,5.471,5.471
USDDKK,20081014,005500,5.471,5.471,5.470,5.470
USDDKK,20081014,005600,5.471,5.471,5.469,5.470
USDDKK,20081014,005700,5.470,5.470,5.470,5.470
USDDKK,20081014,005800,5.469,5.469,5.469,5.469
USDDKK,20081014,005900,5.469,5.469,5.469,5.469
USDDKK,20081014,010000,5.469,5.469,5.469,5.469
USDDKK,20081014,010100,5.469,5.469,5.468,5.468
USDDKK,20081014,010200,5.468,5.468,5.468,5.468
USDDKK,20081014,010300,5.469,5.469,5.468,5.468
USDDKK,20081014,010400,5.469,5.469,5.469,5.469
USDDKK,20081014,010500,5.468,5.468,5.468,5.468
USDDKK,20081014,010600,5.468,5.469,5.468,5.468
USDDKK,20081014,010700,5.469,5.469,5.469,5.469
USDDKK,20081014,010800,5.469,5.469,5.469,5.469
USDDKK,20081014,010900,5.469,5.469,5.469,5.469
USDDKK,20081014,011000,5.469,5.469,5.469,5.469
USDDKK,20081014,011100,5.469,5.469,5.469,5.469
USDDKK,20081014,011200,5.470,5.470,5.469,5.469
USDDKK,20081014,011300,5.469,5.469,5.469,5.469
USDDKK,20081014,011400,5.470,5.470,5.469,5.469
USDDKK,20081014,011500,5.469,5.469,5.469,5.469
USDDKK,20081014,011600,5.469,5.469,5.469,5.469
USDDKK,20081014,011700,5.469,5.469,5.468,5.468
USDDKK,20081014,011800,5.469,5.469,5.469,5.469
USDDKK,20081014,011900,5.469,5.470,5.469,5.470
USDDKK,20081014,012000,5.470,5.470,5.470,5.470
USDDKK,20081014,012100,5.470,5.470,5.470,5.470
USDDKK,20081014,012200,5.469,5.470,5.469,5.470
USDDKK,20081014,012300,5.470,5.470,5.470,5.470
USDDKK,20081014,012400,5.471,5.471,5.470,5.470
USDDKK,20081014,012500,5.471,5.471,5.470,5.470
USDDKK,20081014,012600,5.469,5.470,5.468,5.469
USDDKK,20081014,012700,5.470,5.470,5.469,5.469
USDDKK,20081014,012800,5.469,5.470,5.469,5.470
USDDKK,20081014,012900,5.469,5.469,5.469,5.469
USDDKK,20081014,013000,5.469,5.469,5.467,5.467
USDDKK,20081014,013100,5.467,5.467,5.467,5.467
USDDKK,20081014,013200,5.466,5.466,5.466,5.466
USDDKK,20081014,013300,5.467,5.467,5.466,5.466
USDDKK,20081014,013400,5.465,5.465,5.464,5.464
USDDKK,20081014,013500,5.465,5.465,5.464,5.464
USDDKK,20081014,013600,5.465,5.466,5.465,5.465
USDDKK,20081014,013700,5.466,5.466,5.465,5.465
USDDKK,20081014,013800,5.466,5.466,5.465,5.466
USDDKK,20081014,013900,5.466,5.466,5.466,5.466
USDDKK,20081014,014000,5.465,5.466,5.465,5.465
USDDKK,20081014,014100,5.464,5.465,5.461,5.462
USDDKK,20081014,014200,5.461,5.465,5.461,5.465
USDDKK,20081014,014300,5.464,5.465,5.463,5.463
USDDKK,20081014,014400,5.464,5.464,5.461,5.461
USDDKK,20081014,014500,5.460,5.460,5.460,5.460
USDDKK,20081014,014600,5.461,5.461,5.461,5.461
USDDKK,20081014,014700,5.461,5.461,5.460,5.461
USDDKK,20081014,014800,5.460,5.461,5.460,5.461
USDDKK,20081014,014900,5.462,5.462,5.461,5.461
USDDKK,20081014,015000,5.462,5.462,5.461,5.461
USDDKK,20081014,015100,5.461,5.461,5.460,5.460
USDDKK,20081014,015200,5.461,5.461,5.460,5.460
USDDKK,20081014,015300,5.460,5.460,5.459,5.459
USDDKK,20081014,015400,5.458,5.459,5.458,5.459
USDDKK,20081014,015500,5.459,5.459,5.459,5.459
USDDKK,20081014,015600,5.458,5.459,5.458,5.459
USDDKK,20081014,015700,5.458,5.458,5.457,5.458
USDDKK,20081014,015800,5.457,5.457,5.455,5.456
USDDKK,20081014,015900,5.455,5.456,5.455,5.455
USDDKK,20081014,020000,5.454,5.454,5.453,5.453
USDDKK,20081014,020100,5.452,5.454,5.452,5.454
USDDKK,20081014,020200,5.455,5.456,5.455,5.456
USDDKK,20081014,020300,5.457,5.457,5.456,5.456
USDDKK,20081014,020500,5.456,5.458,5.456,5.457
USDDKK,20081014,020600,5.456,5.456,5.454,5.454
USDDKK,20081014,020700,5.455,5.455,5.455,5.455
USDDKK,20081014,020800,5.456,5.456,5.455,5.455
USDDKK,20081014,020900,5.456,5.457,5.456,5.457
USDDKK,20081014,021000,5.458,5.458,5.457,5.457
USDDKK,20081014,021100,5.458,5.458,5.457,5.457
USDDKK,20081014,021200,5.458,5.458,5.458,5.458
USDDKK,20081014,021300,5.458,5.458,5.458,5.458
USDDKK,20081014,021400,5.457,5.458,5.456,5.456
USDDKK,20081014,021500,5.455,5.455,5.454,5.454
USDDKK,20081014,021600,5.455,5.455,5.453,5.453
USDDKK,20081014,021700,5.452,5.452,5.447,5.448
USDDKK,20081014,021800,5.449,5.449,5.448,5.449
USDDKK,20081014,021900,5.450,5.450,5.448,5.449
USDDKK,20081014,022000,5.448,5.448,5.447,5.447
USDDKK,20081014,022100,5.448,5.451,5.447,5.451
USDDKK,20081014,022200,5.450,5.450,5.448,5.448
USDDKK,20081014,022300,5.447,5.447,5.443,5.444
USDDKK,20081014,022400,5.445,5.446,5.445,5.446
USDDKK,20081014,022500,5.446,5.448,5.446,5.447
USDDKK,20081014,022600,5.448,5.448,5.445,5.445
USDDKK,20081014,022700,5.444,5.445,5.443,5.444
USDDKK,20081014,022800,5.443,5.445,5.443,5.445
USDDKK,20081014,022900,5.445,5.445,5.445,5.445
USDDKK,20081014,023000,5.446,5.447,5.446,5.447
USDDKK,20081014,023100,5.446,5.446,5.445,5.446
USDDKK,20081014,023200,5.445,5.446,5.444,5.444
USDDKK,20081014,023300,5.443,5.445,5.443,5.445
USDDKK,20081014,023400,5.444,5.444,5.443,5.443
USDDKK,20081014,023500,5.444,5.445,5.444,5.444
USDDKK,20081014,023600,5.443,5.444,5.443,5.443
USDDKK,20081014,023700,5.443,5.443,5.443,5.443
USDDKK,20081014,023800,5.442,5.442,5.442,5.442
USDDKK,20081014,023900,5.442,5.443,5.442,5.443
USDDKK,20081014,024000,5.443,5.445,5.443,5.445
USDDKK,20081014,024100,5.444,5.446,5.444,5.444
USDDKK,20081014,024200,5.445,5.448,5.445,5.448
USDDKK,20081014,024300,5.449,5.450,5.449,5.450
USDDKK,20081014,024400,5.450,5.450,5.449,5.449
USDDKK,20081014,024500,5.450,5.452,5.450,5.452
USDDKK,20081014,024600,5.451,5.451,5.449,5.450
USDDKK,20081014,024700,5.449,5.449,5.449,5.449
USDDKK,20081014,024800,5.449,5.449,5.449,5.449
USDDKK,20081014,024900,5.449,5.450,5.449,5.450
USDDKK,20081014,025000,5.451,5.451,5.450,5.451
USDDKK,20081014,025100,5.452,5.452,5.450,5.450
USDDKK,20081014,025200,5.449,5.451,5.449,5.451
USDDKK,20081014,025300,5.450,5.454,5.450,5.454
USDDKK,20081014,025400,5.455,5.461,5.455,5.461
USDDKK,20081014,025500,5.460,5.462,5.460,5.462
USDDKK,20081014,025600,5.463,5.463,5.460,5.460
USDDKK,20081014,025700,5.459,5.459,5.457,5.458
USDDKK,20081014,025800,5.457,5.457,5.455,5.456
USDDKK,20081014,025900,5.457,5.459,5.457,5.459
USDDKK,20081014,030000,5.458,5.460,5.458,5.460
USDDKK,20081014,030100,5.461,5.465,5.461,5.464
USDDKK,20081014,030200,5.465,5.465,5.461,5.461
USDDKK,20081014,030300,5.460,5.461,5.458,5.460
USDDKK,20081014,030400,5.459,5.461,5.459,5.461
USDDKK,20081014,030500,5.460,5.461,5.460,5.461
USDDKK,20081014,030600,5.462,5.471,5.462,5.471
USDDKK,20081014,030700,5.472,5.472,5.469,5.470
USDDKK,20081014,030800,5.471,5.471,5.469,5.469
USDDKK,20081014,030900,5.468,5.470,5.468,5.469
USDDKK,20081014,031000,5.468,5.468,5.464,5.464
USDDKK,20081014,031100,5.463,5.464,5.463,5.464
USDDKK,20081014,031200,5.465,5.466,5.465,5.465
USDDKK,20081014,031300,5.464,5.464,5.463,5.463
USDDKK,20081014,031400,5.463,5.463,5.462,5.462
USDDKK,20081014,031500,5.463,5.463,5.458,5.458
USDDKK,20081014,031600,5.459,5.459,5.457,5.457
USDDKK,20081014,031700,5.458,5.459,5.458,5.459
USDDKK,20081014,031800,5.458,5.459,5.457,5.457
USDDKK,20081014,031900,5.458,5.459,5.458,5.459
USDDKK,20081014,032000,5.458,5.459,5.458,5.459
USDDKK,20081014,032100,5.458,5.459,5.457,5.458
USDDKK,20081014,032200,5.458,5.458,5.458,5.458
USDDKK,20081014,032300,5.458,5.458,5.458,5.458
USDDKK,20081014,032400,5.460,5.464,5.460,5.463
USDDKK,20081014,032500,5.465,5.466,5.464,5.466
USDDKK,20081014,032600,5.465,5.466,5.464,5.464
USDDKK,20081014,032700,5.463,5.463,5.462,5.462
USDDKK,20081014,032800,5.461,5.461,5.457,5.457
USDDKK,20081014,032900,5.458,5.459,5.458,5.459
USDDKK,20081014,033000,5.459,5.459,5.458,5.458
USDDKK,20081014,033100,5.457,5.457,5.457,5.457
USDDKK,20081014,033200,5.456,5.456,5.452,5.454
USDDKK,20081014,033300,5.453,5.455,5.453,5.453
USDDKK,20081014,033400,5.454,5.454,5.452,5.452
USDDKK,20081014,033500,5.451,5.452,5.450,5.450
USDDKK,20081014,033600,5.451,5.451,5.448,5.448
USDDKK,20081014,033700,5.449,5.449,5.448,5.449
USDDKK,20081014,033800,5.448,5.448,5.445,5.446
USDDKK,20081014,033900,5.445,5.448,5.445,5.448
USDDKK,20081014,034000,5.449,5.451,5.448,5.451
USDDKK,20081014,034100,5.451,5.452,5.451,5.452
USDDKK,20081014,034200,5.453,5.453,5.452,5.453
USDDKK,20081014,034300,5.452,5.452,5.450,5.451
USDDKK,20081014,034400,5.452,5.452,5.450,5.451
USDDKK,20081014,034500,5.450,5.451,5.450,5.451
USDDKK,20081014,034600,5.450,5.451,5.447,5.447
USDDKK,20081014,034700,5.445,5.446,5.444,5.444
USDDKK,20081014,034800,5.445,5.445,5.444,5.445
USDDKK,20081014,034900,5.444,5.445,5.444,5.444
USDDKK,20081014,035000,5.443,5.444,5.443,5.443
USDDKK,20081014,035100,5.444,5.444,5.444,5.444
USDDKK,20081014,035200,5.444,5.446,5.444,5.445
USDDKK,20081014,035300,5.446,5.446,5.446,5.446
USDDKK,20081014,035400,5.446,5.446,5.445,5.445
USDDKK,20081014,035500,5.446,5.446,5.443,5.444
USDDKK,20081014,035600,5.443,5.446,5.443,5.446
USDDKK,20081014,035700,5.445,5.445,5.444,5.444
USDDKK,20081014,035800,5.444,5.444,5.444,5.444
USDDKK,20081014,035900,5.443,5.443,5.443,5.443
USDDKK,20081014,040000,5.444,5.445,5.444,5.445
USDDKK,20081014,040100,5.444,5.446,5.444,5.446
USDDKK,20081014,040200,5.447,5.447,5.446,5.447
USDDKK,20081014,040300,5.447,5.447,5.446,5.447
USDDKK,20081014,040400,5.446,5.446,5.445,5.445
USDDKK,20081014,040500,5.446,5.446,5.445,5.445
USDDKK,20081014,040600,5.446,5.446,5.446,5.446
USDDKK,20081014,040700,5.446,5.446,5.446,5.446
USDDKK,20081014,040800,5.445,5.445,5.445,5.445
USDDKK,20081014,040900,5.445,5.446,5.445,5.445
USDDKK,20081014,041000,5.444,5.445,5.444,5.445
USDDKK,20081014,041100,5.445,5.445,5.445,5.445
USDDKK,20081014,041200,5.445,5.445,5.445,5.445
USDDKK,20081014,041300,5.446,5.446,5.445,5.445
USDDKK,20081014,041400,5.444,5.444,5.444,5.444
USDDKK,20081014,041500,5.445,5.445,5.445,5.445
USDDKK,20081014,041600,5.445,5.445,5.445,5.445
USDDKK,20081014,041700,5.445,5.447,5.445,5.447
USDDKK,20081014,041800,5.446,5.447,5.446,5.447
USDDKK,20081014,041900,5.447,5.447,5.447,5.447
USDDKK,20081014,042000,5.447,5.447,5.447,5.447
USDDKK,20081014,042100,5.447,5.447,5.447,5.447
USDDKK,20081014,042200,5.448,5.448,5.447,5.447
USDDKK,20081014,042300,5.446,5.446,5.444,5.445
USDDKK,20081014,042400,5.445,5.445,5.444,5.444
USDDKK,20081014,042500,5.445,5.446,5.445,5.446
USDDKK,20081014,042600,5.445,5.445,5.444,5.445
USDDKK,20081014,042700,5.444,5.444,5.441,5.442
USDDKK,20081014,042800,5.441,5.442,5.441,5.442
USDDKK,20081014,042900,5.443,5.443,5.442,5.442
USDDKK,20081014,043000,5.441,5.442,5.440,5.442
USDDKK,20081014,043100,5.442,5.442,5.442,5.442
USDDKK,20081014,043200,5.441,5.441,5.440,5.441
USDDKK,20081014,043300,5.440,5.441,5.440,5.441
USDDKK,20081014,043400,5.442,5.447,5.442,5.447
USDDKK,20081014,043500,5.446,5.446,5.446,5.446
USDDKK,20081014,043600,5.446,5.449,5.446,5.449
USDDKK,20081014,043700,5.450,5.450,5.449,5.450
USDDKK,20081014,043800,5.449,5.450,5.449,5.450
USDDKK,20081014,043900,5.451,5.454,5.451,5.453
USDDKK,20081014,044000,5.452,5.453,5.451,5.451
USDDKK,20081014,044100,5.450,5.451,5.450,5.450
USDDKK,20081014,044200,5.449,5.449,5.448,5.448
USDDKK,20081014,044300,5.447,5.447,5.446,5.446
USDDKK,20081014,044400,5.447,5.447,5.445,5.445
USDDKK,20081014,044600,5.445,5.447,5.445,5.447
USDDKK,20081014,044700,5.448,5.448,5.448,5.448
USDDKK,20081014,044800,5.448,5.448,5.448,5.448
USDDKK,20081014,044900,5.448,5.448,5.448,5.448
USDDKK,20081014,045000,5.448,5.448,5.447,5.447
USDDKK,20081014,045100,5.447,5.447,5.447,5.447
USDDKK,20081014,045200,5.448,5.448,5.448,5.448
USDDKK,20081014,045300,5.448,5.448,5.447,5.447
USDDKK,20081014,045400,5.446,5.446,5.446,5.446
USDDKK,20081014,045500,5.446,5.446,5.446,5.446
USDDKK,20081014,045600,5.445,5.446,5.445,5.445
USDDKK,20081014,045700,5.445,5.445,5.443,5.443
USDDKK,20081014,045800,5.442,5.442,5.441,5.442
USDDKK,20081014,045900,5.442,5.443,5.442,5.443
USDDKK,20081014,050000,5.444,5.445,5.444,5.445
USDDKK,20081014,050100,5.445,5.446,5.445,5.446
USDDKK,20081014,050200,5.447,5.447,5.447,5.447
USDDKK,20081014,050300,5.447,5.447,5.447,5.447
USDDKK,20081014,050400,5.446,5.448,5.446,5.448
USDDKK,20081014,050500,5.449,5.449,5.448,5.449
USDDKK,20081014,050600,5.449,5.449,5.448,5.448
USDDKK,20081014,050700,5.447,5.447,5.447,5.447
USDDKK,20081014,050800,5.448,5.448,5.448,5.448
USDDKK,20081014,050900,5.448,5.448,5.447,5.447
USDDKK,20081014,051000,5.446,5.446,5.446,5.446
USDDKK,20081014,051100,5.445,5.445,5.445,5.445
USDDKK,20081014,051200,5.445,5.445,5.444,5.444
USDDKK,20081014,051300,5.444,5.444,5.444,5.444
USDDKK,20081014,051400,5.444,5.444,5.443,5.444
USDDKK,20081014,051500,5.444,5.444,5.444,5.444
USDDKK,20081014,051600,5.445,5.445,5.444,5.444
USDDKK,20081014,051700,5.445,5.445,5.445,5.445
USDDKK,20081014,051800,5.445,5.445,5.444,5.445
USDDKK,20081014,051900,5.445,5.445,5.444,5.444
USDDKK,20081014,052000,5.444,5.444,5.444,5.444
USDDKK,20081014,052100,5.444,5.445,5.444,5.445
USDDKK,20081014,052200,5.444,5.446,5.444,5.446
USDDKK,20081014,052300,5.447,5.450,5.447,5.449
USDDKK,20081014,052400,5.448,5.448,5.447,5.448
USDDKK,20081014,052500,5.448,5.448,5.448,5.448
USDDKK,20081014,052600,5.447,5.449,5.447,5.449
USDDKK,20081014,052700,5.448,5.450,5.448,5.450
USDDKK,20081014,052800,5.451,5.452,5.451,5.451
USDDKK,20081014,052900,5.450,5.451,5.450,5.451
USDDKK,20081014,053000,5.451,5.451,5.450,5.450
USDDKK,20081014,053100,5.449,5.449,5.447,5.448
USDDKK,20081014,053200,5.447,5.448,5.446,5.446
USDDKK,20081014,053300,5.447,5.451,5.447,5.450
USDDKK,20081014,053400,5.449,5.450,5.449,5.450
USDDKK,20081014,053500,5.449,5.449,5.447,5.447
USDDKK,20081014,053600,5.446,5.448,5.446,5.448
USDDKK,20081014,053800,5.448,5.448,5.447,5.447
USDDKK,20081014,053900,5.447,5.447,5.447,5.447
USDDKK,20081014,054000,5.447,5.449,5.447,5.448
USDDKK,20081014,054100,5.449,5.451,5.449,5.451
USDDKK,20081014,054200,5.450,5.450,5.446,5.447
USDDKK,20081014,054300,5.446,5.447,5.446,5.447
USDDKK,20081014,054400,5.448,5.448,5.447,5.447
USDDKK,20081014,054500,5.448,5.448,5.447,5.447
USDDKK,20081014,054600,5.447,5.447,5.447,5.447
USDDKK,20081014,054700,5.447,5.447,5.447,5.447
USDDKK,20081014,054800,5.446,5.446,5.445,5.445
USDDKK,20081014,054900,5.444,5.447,5.444,5.447
USDDKK,20081014,055000,5.446,5.446,5.446,5.446
USDDKK,20081014,055100,5.446,5.446,5.445,5.446
USDDKK,20081014,055200,5.445,5.446,5.445,5.446
USDDKK,20081014,055300,5.446,5.446,5.446,5.446
USDDKK,20081014,055400,5.446,5.446,5.445,5.445
USDDKK,20081014,055500,5.445,5.445,5.445,5.445
USDDKK,20081014,055600,5.445,5.445,5.445,5.445
USDDKK,20081014,055700,5.445,5.445,5.445,5.445
USDDKK,20081014,055800,5.444,5.444,5.442,5.442
USDDKK,20081014,055900,5.443,5.444,5.442,5.443
USDDKK,20081014,060000,5.444,5.446,5.443,5.443
USDDKK,20081014,060100,5.444,5.445,5.444,5.445
USDDKK,20081014,060200,5.445,5.445,5.443,5.443
USDDKK,20081014,060300,5.444,5.446,5.444,5.446
USDDKK,20081014,060400,5.445,5.446,5.444,5.444
USDDKK,20081014,060500,5.443,5.444,5.443,5.444
USDDKK,20081014,060600,5.444,5.444,5.444,5.444
USDDKK,20081014,060700,5.443,5.444,5.443,5.444
USDDKK,20081014,060800,5.445,5.445,5.443,5.443
USDDKK,20081014,060900,5.444,5.444,5.443,5.444
USDDKK,20081014,061000,5.443,5.443,5.442,5.443
USDDKK,20081014,061100,5.442,5.444,5.442,5.444
USDDKK,20081014,061200,5.445,5.445,5.444,5.444
USDDKK,20081014,061300,5.444,5.444,5.444,5.444
USDDKK,20081014,061400,5.444,5.444,5.444,5.444
USDDKK,20081014,061500,5.444,5.444,5.443,5.443
USDDKK,20081014,061600,5.444,5.445,5.444,5.444
USDDKK,20081014,061700,5.445,5.447,5.445,5.446
USDDKK,20081014,061800,5.447,5.447,5.446,5.446
USDDKK,20081014,061900,5.447,5.447,5.446,5.446
USDDKK,20081014,062000,5.447,5.447,5.446,5.446
USDDKK,20081014,062100,5.447,5.447,5.444,5.444
USDDKK,20081014,062200,5.445,5.445,5.444,5.444
USDDKK,20081014,062300,5.444,5.444,5.444,5.444
USDDKK,20081014,062400,5.443,5.444,5.443,5.444
USDDKK,20081014,062500,5.443,5.444,5.443,5.444
USDDKK,20081014,062600,5.443,5.444,5.443,5.444
USDDKK,20081014,062700,5.445,5.447,5.445,5.445
USDDKK,20081014,062800,5.446,5.447,5.446,5.447
USDDKK,20081014,062900,5.446,5.448,5.446,5.448
USDDKK,20081014,063000,5.449,5.449,5.449,5.449
USDDKK,20081014,063100,5.449,5.451,5.449,5.451
USDDKK,20081014,063200,5.452,5.454,5.452,5.453
USDDKK,20081014,063300,5.452,5.453,5.452,5.452
USDDKK,20081014,063400,5.451,5.453,5.451,5.452
USDDKK,20081014,063500,5.453,5.453,5.451,5.452
USDDKK,20081014,063600,5.451,5.451,5.451,5.451
USDDKK,20081014,063700,5.451,5.451,5.449,5.450
USDDKK,20081014,063800,5.451,5.451,5.450,5.451
USDDKK,20081014,063900,5.451,5.451,5.451,5.451
USDDKK,20081014,064000,5.452,5.452,5.452,5.452
USDDKK,20081014,064100,5.453,5.453,5.450,5.451
USDDKK,20081014,064200,5.450,5.450,5.449,5.450
USDDKK,20081014,064300,5.449,5.449,5.448,5.448
USDDKK,20081014,064400,5.447,5.448,5.447,5.447
USDDKK,20081014,064500,5.448,5.449,5.447,5.447
USDDKK,20081014,064600,5.448,5.448,5.447,5.447
USDDKK,20081014,064700,5.446,5.446,5.443,5.444
USDDKK,20081014,064800,5.446,5.447,5.446,5.446
USDDKK,20081014,064900,5.445,5.448,5.445,5.448
USDDKK,20081014,065000,5.449,5.449,5.448,5.449
USDDKK,20081014,065100,5.450,5.450,5.449,5.449
USDDKK,20081014,065200,5.451,5.453,5.451,5.452
USDDKK,20081014,065300,5.451,5.451,5.450,5.450
USDDKK,20081014,065400,5.450,5.450,5.450,5.450
USDDKK,20081014,065500,5.449,5.449,5.447,5.447
USDDKK,20081014,065600,5.448,5.448,5.447,5.447
USDDKK,20081014,065700,5.447,5.448,5.447,5.448
USDDKK,20081014,065800,5.449,5.449,5.447,5.448
USDDKK,20081014,065900,5.449,5.450,5.449,5.450
USDDKK,20081014,070000,5.451,5.451,5.450,5.450
USDDKK,20081014,070100,5.451,5.451,5.450,5.450
USDDKK,20081014,070200,5.451,5.451,5.448,5.448
USDDKK,20081014,070300,5.447,5.447,5.445,5.445
USDDKK,20081014,070400,5.446,5.446,5.446,5.446
USDDKK,20081014,070500,5.445,5.445,5.444,5.444
USDDKK,20081014,070600,5.443,5.443,5.442,5.443
USDDKK,20081014,070700,5.444,5.444,5.442,5.443
USDDKK,20081014,070800,5.442,5.443,5.442,5.443
USDDKK,20081014,070900,5.442,5.442,5.442,5.442
USDDKK,20081014,071000,5.441,5.443,5.441,5.442
USDDKK,20081014,071100,5.442,5.442,5.442,5.442
USDDKK,20081014,071200,5.443,5.443,5.441,5.441
USDDKK,20081014,071300,5.440,5.440,5.440,5.440
USDDKK,20081014,071400,5.440,5.440,5.440,5.440
USDDKK,20081014,071500,5.441,5.441,5.440,5.440
USDDKK,20081014,071600,5.441,5.442,5.441,5.442
USDDKK,20081014,071700,5.443,5.443,5.443,5.443
USDDKK,20081014,071800,5.444,5.444,5.443,5.443
USDDKK,20081014,071900,5.444,5.445,5.444,5.444
USDDKK,20081014,072000,5.445,5.445,5.445,5.445
USDDKK,20081014,072100,5.444,5.444,5.440,5.440
USDDKK,20081014,072200,5.441,5.441,5.440,5.440
USDDKK,20081014,072300,5.441,5.443,5.441,5.443
USDDKK,20081014,072400,5.442,5.443,5.442,5.443
USDDKK,20081014,072500,5.444,5.444,5.443,5.443
USDDKK,20081014,072600,5.443,5.443,5.443,5.443
USDDKK,20081014,072700,5.445,5.447,5.445,5.446
USDDKK,20081014,072800,5.447,5.447,5.446,5.446
USDDKK,20081014,072900,5.447,5.448,5.446,5.446
USDDKK,20081014,073000,5.447,5.447,5.446,5.447
USDDKK,20081014,073100,5.446,5.449,5.446,5.449
USDDKK,20081014,073200,5.448,5.449,5.447,5.448
USDDKK,20081014,073300,5.447,5.447,5.446,5.446
USDDKK,20081014,073400,5.445,5.445,5.443,5.444
USDDKK,20081014,073500,5.445,5.446,5.444,5.445
USDDKK,20081014,073600,5.444,5.445,5.443,5.443
USDDKK,20081014,073700,5.443,5.443,5.442,5.442
USDDKK,20081014,073800,5.443,5.443,5.443,5.443
USDDKK,20081014,073900,5.444,5.445,5.444,5.445
USDDKK,20081014,074000,5.444,5.444,5.444,5.444
USDDKK,20081014,074100,5.444,5.445,5.444,5.444
USDDKK,20081014,074200,5.445,5.445,5.444,5.445
USDDKK,20081014,074300,5.444,5.444,5.444,5.444
USDDKK,20081014,074400,5.444,5.444,5.444,5.444
USDDKK,20081014,074500,5.444,5.444,5.444,5.444
USDDKK,20081014,074600,5.444,5.444,5.444,5.444
USDDKK,20081014,074700,5.443,5.443,5.442,5.442
USDDKK,20081014,074800,5.443,5.443,5.442,5.443
USDDKK,20081014,074900,5.442,5.442,5.442,5.442
USDDKK,20081014,075000,5.442,5.442,5.442,5.442
USDDKK,20081014,075100,5.442,5.442,5.439,5.439
USDDKK,20081014,075200,5.440,5.441,5.440,5.441
USDDKK,20081014,075300,5.442,5.442,5.441,5.442
USDDKK,20081014,075400,5.441,5.441,5.441,5.441
USDDKK,20081014,075500,5.441,5.441,5.439,5.440
USDDKK,20081014,075600,5.439,5.440,5.439,5.440
USDDKK,20081014,075700,5.441,5.442,5.441,5.442
USDDKK,20081014,075800,5.441,5.442,5.441,5.442
USDDKK,20081014,075900,5.442,5.442,5.442,5.442
USDDKK,20081014,080000,5.441,5.443,5.441,5.443
USDDKK,20081014,080100,5.442,5.442,5.442,5.442
USDDKK,20081014,080200,5.441,5.442,5.441,5.441
USDDKK,20081014,080300,5.442,5.442,5.439,5.440
USDDKK,20081014,080400,5.439,5.441,5.439,5.440
USDDKK,20081014,080500,5.441,5.441,5.440,5.441
USDDKK,20081014,080600,5.442,5.444,5.442,5.444
USDDKK,20081014,080700,5.443,5.447,5.443,5.446
USDDKK,20081014,080800,5.445,5.448,5.445,5.448
USDDKK,20081014,080900,5.449,5.449,5.445,5.446
USDDKK,20081014,081000,5.447,5.448,5.447,5.448
USDDKK,20081014,081100,5.449,5.450,5.449,5.449
USDDKK,20081014,081200,5.449,5.449,5.448,5.448
USDDKK,20081014,081300,5.447,5.448,5.447,5.447
USDDKK,20081014,081400,5.446,5.448,5.445,5.448
USDDKK,20081014,081500,5.447,5.449,5.447,5.449
USDDKK,20081014,081600,5.448,5.449,5.448,5.449
USDDKK,20081014,081700,5.448,5.448,5.447,5.447
USDDKK,20081014,081800,5.447,5.447,5.447,5.447
USDDKK,20081014,081900,5.448,5.448,5.448,5.448
USDDKK,20081014,082000,5.448,5.448,5.447,5.447
USDDKK,20081014,082100,5.448,5.456,5.448,5.456
USDDKK,20081014,082200,5.455,5.456,5.453,5.453
USDDKK,20081014,082300,5.454,5.455,5.454,5.455
USDDKK,20081014,082400,5.455,5.462,5.455,5.461
USDDKK,20081014,082500,5.460,5.460,5.456,5.457
USDDKK,20081014,082600,5.456,5.456,5.453,5.455
USDDKK,20081014,082700,5.456,5.457,5.455,5.456
USDDKK,20081014,082800,5.456,5.459,5.455,5.459
USDDKK,20081014,082900,5.458,5.458,5.457,5.457
USDDKK,20081014,083000,5.456,5.458,5.456,5.457
USDDKK,20081014,083100,5.458,5.459,5.457,5.457
USDDKK,20081014,083200,5.456,5.456,5.451,5.451
USDDKK,20081014,083300,5.450,5.452,5.450,5.450
USDDKK,20081014,083400,5.449,5.451,5.449,5.451
USDDKK,20081014,083500,5.452,5.452,5.450,5.451
USDDKK,20081014,083600,5.452,5.454,5.450,5.454
USDDKK,20081014,083700,5.455,5.457,5.454,5.457
USDDKK,20081014,083800,5.456,5.457,5.455,5.455
USDDKK,20081014,083900,5.456,5.456,5.454,5.454
USDDKK,20081014,084000,5.455,5.457,5.455,5.457
USDDKK,20081014,084100,5.456,5.456,5.454,5.454
USDDKK,20081014,084200,5.455,5.455,5.454,5.455
USDDKK,20081014,084300,5.454,5.454,5.452,5.454
USDDKK,20081014,084400,5.455,5.457,5.455,5.456
USDDKK,20081014,084500,5.455,5.460,5.455,5.460
USDDKK,20081014,084600,5.459,5.459,5.457,5.459
USDDKK,20081014,084700,5.458,5.460,5.458,5.460
USDDKK,20081014,084800,5.459,5.460,5.459,5.459
USDDKK,20081014,084900,5.458,5.460,5.457,5.459
USDDKK,20081014,085000,5.460,5.461,5.459,5.461
USDDKK,20081014,085100,5.462,5.463,5.461,5.462
USDDKK,20081014,085200,5.463,5.463,5.461,5.461
USDDKK,20081014,085300,5.462,5.464,5.462,5.464
USDDKK,20081014,085400,5.463,5.463,5.462,5.463
USDDKK,20081014,085500,5.462,5.462,5.461,5.461
USDDKK,20081014,085600,5.462,5.462,5.461,5.461
USDDKK,20081014,085700,5.462,5.462,5.461,5.462
USDDKK,20081014,085800,5.461,5.461,5.460,5.460
USDDKK,20081014,085900,5.461,5.461,5.459,5.460
USDDKK,20081014,090000,5.461,5.463,5.461,5.462
USDDKK,20081014,090100,5.463,5.463,5.463,5.463
USDDKK,20081014,090200,5.463,5.464,5.463,5.463
USDDKK,20081014,090300,5.462,5.463,5.462,5.462
USDDKK,20081014,090400,5.463,5.463,5.463,5.463
USDDKK,20081014,090500,5.462,5.463,5.461,5.461
USDDKK,20081014,090600,5.460,5.461,5.460,5.461
USDDKK,20081014,090700,5.460,5.460,5.458,5.458
USDDKK,20081014,090800,5.459,5.459,5.458,5.459
USDDKK,20081014,090900,5.458,5.462,5.458,5.462
USDDKK,20081014,091000,5.463,5.463,5.462,5.463
USDDKK,20081014,091100,5.464,5.467,5.463,5.467
USDDKK,20081014,091200,5.468,5.468,5.465,5.465
USDDKK,20081014,091300,5.464,5.465,5.463,5.465
USDDKK,20081014,091400,5.464,5.464,5.461,5.463
USDDKK,20081014,091500,5.464,5.464,5.463,5.464
USDDKK,20081014,091600,5.463,5.463,5.459,5.459
USDDKK,20081014,091700,5.460,5.460,5.458,5.458
USDDKK,20081014,091800,5.459,5.459,5.457,5.457
USDDKK,20081014,091900,5.458,5.459,5.458,5.459
USDDKK,20081014,092000,5.460,5.460,5.459,5.460
USDDKK,20081014,092100,5.459,5.460,5.459,5.460
USDDKK,20081014,092200,5.459,5.459,5.458,5.459
USDDKK,20081014,092300,5.458,5.459,5.458,5.459
USDDKK,20081014,092400,5.458,5.458,5.456,5.456
USDDKK,20081014,092500,5.455,5.456,5.454,5.456
USDDKK,20081014,092600,5.455,5.456,5.455,5.456
USDDKK,20081014,092700,5.457,5.457,5.456,5.457
USDDKK,20081014,092800,5.456,5.457,5.456,5.457
USDDKK,20081014,092900,5.456,5.457,5.456,5.456
USDDKK,20081014,093000,5.457,5.458,5.457,5.457
USDDKK,20081014,093100,5.456,5.458,5.455,5.457
USDDKK,20081014,093200,5.458,5.458,5.456,5.456
USDDKK,20081014,093300,5.455,5.456,5.454,5.454
USDDKK,20081014,093400,5.455,5.455,5.453,5.453
USDDKK,20081014,093500,5.454,5.454,5.453,5.453
USDDKK,20081014,093600,5.452,5.453,5.450,5.450
USDDKK,20081014,093700,5.449,5.449,5.446,5.447
USDDKK,20081014,093800,5.448,5.449,5.447,5.449
USDDKK,20081014,093900,5.450,5.453,5.450,5.453
USDDKK,20081014,094000,5.452,5.452,5.451,5.452
USDDKK,20081014,094100,5.453,5.453,5.451,5.451
USDDKK,20081014,094200,5.450,5.451,5.449,5.449
USDDKK,20081014,094300,5.448,5.450,5.448,5.448
USDDKK,20081014,094400,5.449,5.449,5.447,5.448
USDDKK,20081014,094500,5.449,5.450,5.449,5.450
USDDKK,20081014,094600,5.451,5.452,5.451,5.452
USDDKK,20081014,094700,5.451,5.451,5.449,5.450
USDDKK,20081014,094800,5.451,5.451,5.449,5.449
USDDKK,20081014,094900,5.448,5.449,5.447,5.449
USDDKK,20081014,095000,5.448,5.448,5.446,5.446
USDDKK,20081014,095100,5.445,5.445,5.444,5.445
USDDKK,20081014,095200,5.446,5.446,5.442,5.442
USDDKK,20081014,095300,5.443,5.445,5.443,5.444
USDDKK,20081014,095400,5.445,5.449,5.445,5.448
USDDKK,20081014,095500,5.447,5.448,5.447,5.448
USDDKK,20081014,095600,5.449,5.450,5.448,5.448
USDDKK,20081014,095700,5.449,5.449,5.449,5.449
USDDKK,20081014,095800,5.449,5.449,5.448,5.448
USDDKK,20081014,095900,5.449,5.449,5.448,5.448
USDDKK,20081014,100000,5.447,5.448,5.447,5.448
USDDKK,20081014,100100,5.447,5.448,5.445,5.448
USDDKK,20081014,100200,5.449,5.449,5.448,5.449
USDDKK,20081014,100300,5.448,5.449,5.447,5.448
USDDKK,20081014,100400,5.449,5.449,5.447,5.447
USDDKK,20081014,100500,5.448,5.448,5.444,5.444
USDDKK,20081014,100600,5.445,5.445,5.444,5.445
USDDKK,20081014,100700,5.446,5.448,5.445,5.446
USDDKK,20081014,100800,5.447,5.449,5.447,5.449
USDDKK,20081014,100900,5.448,5.449,5.448,5.449
USDDKK,20081014,101000,5.448,5.449,5.447,5.449
USDDKK,20081014,101100,5.450,5.450,5.448,5.448
USDDKK,20081014,101200,5.449,5.451,5.448,5.451
USDDKK,20081014,101300,5.452,5.453,5.452,5.452
USDDKK,20081014,101400,5.451,5.453,5.451,5.452
USDDKK,20081014,101500,5.451,5.452,5.450,5.451
USDDKK,20081014,101600,5.452,5.452,5.451,5.451
USDDKK,20081014,101700,5.452,5.452,5.451,5.451
USDDKK,20081014,101800,5.452,5.453,5.451,5.453
USDDKK,20081014,101900,5.452,5.454,5.452,5.454
USDDKK,20081014,102000,5.455,5.455,5.454,5.455
USDDKK,20081014,102100,5.456,5.456,5.455,5.455
USDDKK,20081014,102200,5.455,5.455,5.454,5.454
USDDKK,20081014,102300,5.453,5.454,5.451,5.451
USDDKK,20081014,102400,5.451,5.451,5.450,5.450
USDDKK,20081014,102500,5.451,5.451,5.450,5.451
USDDKK,20081014,102600,5.450,5.450,5.449,5.450
USDDKK,20081014,102700,5.451,5.451,5.450,5.451
USDDKK,20081014,102800,5.450,5.455,5.450,5.455
USDDKK,20081014,102900,5.454,5.454,5.451,5.451
USDDKK,20081014,103000,5.452,5.453,5.452,5.452
USDDKK,20081014,103100,5.451,5.452,5.451,5.452
USDDKK,20081014,103200,5.451,5.452,5.449,5.452
USDDKK,20081014,103300,5.451,5.451,5.450,5.450
USDDKK,20081014,103400,5.449,5.449,5.448,5.448
USDDKK,20081014,103500,5.449,5.449,5.447,5.447
USDDKK,20081014,103600,5.448,5.448,5.447,5.447
USDDKK,20081014,103700,5.448,5.450,5.447,5.448
USDDKK,20081014,103800,5.449,5.449,5.448,5.449
USDDKK,20081014,103900,5.450,5.451,5.450,5.451
USDDKK,20081014,104000,5.452,5.454,5.452,5.453
USDDKK,20081014,104100,5.454,5.455,5.453,5.454
USDDKK,20081014,104200,5.455,5.460,5.455,5.460
USDDKK,20081014,104300,5.459,5.459,5.457,5.458
USDDKK,20081014,104400,5.459,5.459,5.458,5.458
USDDKK,20081014,104500,5.457,5.457,5.456,5.456
USDDKK,20081014,104600,5.457,5.458,5.457,5.457
USDDKK,20081014,104700,5.456,5.457,5.456,5.457
USDDKK,20081014,104800,5.456,5.456,5.455,5.455
USDDKK,20081014,104900,5.456,5.458,5.455,5.457
USDDKK,20081014,105000,5.456,5.458,5.456,5.458
USDDKK,20081014,105100,5.457,5.457,5.457,5.457
USDDKK,20081014,105200,5.458,5.458,5.457,5.457
USDDKK,20081014,105300,5.458,5.462,5.458,5.462
USDDKK,20081014,105400,5.461,5.462,5.461,5.461
USDDKK,20081014,105500,5.462,5.464,5.462,5.462
USDDKK,20081014,105600,5.463,5.463,5.460,5.460
USDDKK,20081014,105700,5.461,5.461,5.460,5.460
USDDKK,20081014,105800,5.461,5.461,5.460,5.460
USDDKK,20081014,105900,5.461,5.461,5.459,5.460
USDDKK,20081014,110000,5.461,5.462,5.460,5.462
USDDKK,20081014,110100,5.463,5.468,5.463,5.468
USDDKK,20081014,110200,5.467,5.467,5.462,5.463
USDDKK,20081014,110300,5.462,5.462,5.459,5.459
USDDKK,20081014,110400,5.458,5.458,5.456,5.457
USDDKK,20081014,110500,5.458,5.459,5.457,5.457
USDDKK,20081014,110600,5.458,5.458,5.455,5.456
USDDKK,20081014,110700,5.455,5.455,5.453,5.454
USDDKK,20081014,110800,5.453,5.455,5.453,5.454
USDDKK,20081014,110900,5.455,5.456,5.455,5.456
USDDKK,20081014,111000,5.456,5.456,5.456,5.456
USDDKK,20081014,111100,5.455,5.455,5.452,5.452
USDDKK,20081014,111200,5.451,5.451,5.450,5.451
USDDKK,20081014,111300,5.450,5.450,5.446,5.446
USDDKK,20081014,111400,5.447,5.450,5.447,5.450
USDDKK,20081014,111500,5.451,5.451,5.451,5.451
USDDKK,20081014,111600,5.450,5.451,5.450,5.450
USDDKK,20081014,111700,5.449,5.449,5.447,5.448
USDDKK,20081014,111800,5.449,5.450,5.448,5.450
USDDKK,20081014,111900,5.449,5.449,5.447,5.448
USDDKK,20081014,112000,5.449,5.451,5.448,5.448
USDDKK,20081014,112100,5.449,5.450,5.448,5.449
USDDKK,20081014,112200,5.450,5.451,5.450,5.450
USDDKK,20081014,112300,5.449,5.449,5.445,5.446
USDDKK,20081014,112400,5.447,5.447,5.447,5.447
USDDKK,20081014,112500,5.447,5.448,5.447,5.448
USDDKK,20081014,112600,5.447,5.450,5.447,5.450
USDDKK,20081014,112700,5.449,5.450,5.449,5.450
USDDKK,20081014,112800,5.451,5.451,5.450,5.451
USDDKK,20081014,112900,5.450,5.450,5.448,5.448
USDDKK,20081014,113000,5.448,5.449,5.448,5.448
USDDKK,20081014,113100,5.449,5.449,5.447,5.447
USDDKK,20081014,113200,5.448,5.448,5.447,5.447
USDDKK,20081014,113300,5.448,5.449,5.447,5.448
USDDKK,20081014,113400,5.447,5.448,5.447,5.447
USDDKK,20081014,113500,5.448,5.448,5.446,5.446
USDDKK,20081014,113600,5.445,5.445,5.445,5.445
USDDKK,20081014,113700,5.444,5.446,5.444,5.446
USDDKK,20081014,113800,5.445,5.449,5.445,5.449
USDDKK,20081014,113900,5.450,5.450,5.449,5.450
USDDKK,20081014,114000,5.451,5.451,5.450,5.450
USDDKK,20081014,114100,5.449,5.450,5.447,5.447
USDDKK,20081014,114200,5.448,5.449,5.446,5.447
USDDKK,20081014,114300,5.448,5.449,5.447,5.449
USDDKK,20081014,114400,5.448,5.448,5.448,5.448
USDDKK,20081014,114500,5.448,5.450,5.448,5.450
USDDKK,20081014,114600,5.450,5.450,5.450,5.450
USDDKK,20081014,114700,5.451,5.452,5.451,5.451
USDDKK,20081014,114800,5.452,5.452,5.452,5.452
USDDKK,20081014,114900,5.453,5.454,5.452,5.452
USDDKK,20081014,115000,5.453,5.454,5.452,5.453
USDDKK,20081014,115100,5.452,5.452,5.451,5.452
USDDKK,20081014,115200,5.451,5.451,5.450,5.450
USDDKK,20081014,115300,5.450,5.451,5.450,5.451
USDDKK,20081014,115400,5.451,5.451,5.449,5.449
USDDKK,20081014,115500,5.448,5.448,5.448,5.448
USDDKK,20081014,115600,5.449,5.450,5.449,5.449
USDDKK,20081014,115700,5.448,5.448,5.448,5.448
USDDKK,20081014,115800,5.448,5.448,5.448,5.448
USDDKK,20081014,115900,5.447,5.447,5.444,5.444
USDDKK,20081014,120000,5.443,5.443,5.438,5.438
USDDKK,20081014,120100,5.439,5.441,5.439,5.441
USDDKK,20081014,120200,5.442,5.442,5.441,5.441
USDDKK,20081014,120300,5.440,5.441,5.439,5.441
USDDKK,20081014,120400,5.440,5.440,5.435,5.436
USDDKK,20081014,120500,5.437,5.437,5.433,5.434
USDDKK,20081014,120600,5.433,5.433,5.429,5.432
USDDKK,20081014,120700,5.431,5.434,5.431,5.434
USDDKK,20081014,120800,5.434,5.434,5.431,5.431
USDDKK,20081014,120900,5.430,5.431,5.429,5.430
USDDKK,20081014,121000,5.429,5.433,5.429,5.432
USDDKK,20081014,121100,5.433,5.433,5.432,5.432
USDDKK,20081014,121200,5.433,5.435,5.432,5.435
USDDKK,20081014,121300,5.436,5.436,5.434,5.434
USDDKK,20081014,121400,5.434,5.435,5.434,5.435
USDDKK,20081014,121500,5.434,5.438,5.434,5.438
USDDKK,20081014,121600,5.437,5.438,5.436,5.436
USDDKK,20081014,121700,5.435,5.437,5.435,5.436
USDDKK,20081014,121800,5.437,5.437,5.435,5.436
USDDKK,20081014,121900,5.435,5.435,5.434,5.434
USDDKK,20081014,122000,5.433,5.435,5.433,5.434
USDDKK,20081014,122100,5.435,5.435,5.433,5.433
USDDKK,20081014,122200,5.432,5.434,5.432,5.434
USDDKK,20081014,122300,5.435,5.435,5.433,5.433
USDDKK,20081014,122400,5.432,5.433,5.432,5.433
USDDKK,20081014,122500,5.432,5.433,5.432,5.433
USDDKK,20081014,122600,5.432,5.433,5.432,5.432
USDDKK,20081014,122700,5.431,5.431,5.431,5.431
USDDKK,20081014,122800,5.430,5.431,5.430,5.430
USDDKK,20081014,122900,5.429,5.429,5.429,5.429
USDDKK,20081014,123000,5.428,5.428,5.427,5.428
USDDKK,20081014,123100,5.427,5.427,5.423,5.423
USDDKK,20081014,123200,5.422,5.425,5.422,5.425
USDDKK,20081014,123300,5.426,5.426,5.424,5.424
USDDKK,20081014,123400,5.423,5.423,5.421,5.422
USDDKK,20081014,123500,5.423,5.424,5.422,5.423
USDDKK,20081014,123600,5.422,5.424,5.422,5.423
USDDKK,20081014,123700,5.422,5.423,5.421,5.421
USDDKK,20081014,123800,5.422,5.424,5.421,5.423
USDDKK,20081014,123900,5.422,5.422,5.419,5.421
USDDKK,20081014,124000,5.420,5.422,5.419,5.422
USDDKK,20081014,124100,5.423,5.423,5.421,5.421
USDDKK,20081014,124200,5.422,5.422,5.422,5.422
USDDKK,20081014,124300,5.421,5.421,5.420,5.421
USDDKK,20081014,124400,5.422,5.424,5.421,5.424
USDDKK,20081014,124500,5.425,5.425,5.423,5.424
USDDKK,20081014,124600,5.425,5.425,5.423,5.423
USDDKK,20081014,124700,5.424,5.426,5.424,5.426
USDDKK,20081014,124800,5.425,5.425,5.424,5.425
USDDKK,20081014,124900,5.425,5.425,5.425,5.425
USDDKK,20081014,125000,5.425,5.425,5.425,5.425
USDDKK,20081014,125100,5.424,5.424,5.423,5.424
USDDKK,20081014,125200,5.423,5.424,5.423,5.423
USDDKK,20081014,125300,5.424,5.424,5.424,5.424
USDDKK,20081014,125400,5.424,5.424,5.422,5.423
USDDKK,20081014,125500,5.424,5.425,5.424,5.424
USDDKK,20081014,125600,5.425,5.425,5.423,5.423
USDDKK,20081014,125700,5.423,5.423,5.423,5.423
USDDKK,20081014,125800,5.424,5.424,5.423,5.423
USDDKK,20081014,125900,5.422,5.422,5.421,5.421
USDDKK,20081014,130000,5.420,5.422,5.420,5.422
USDDKK,20081014,130100,5.423,5.423,5.420,5.421
USDDKK,20081014,130200,5.422,5.422,5.420,5.421
USDDKK,20081014,130300,5.420,5.423,5.420,5.421
USDDKK,20081014,130400,5.422,5.422,5.421,5.422
USDDKK,20081014,130500,5.421,5.421,5.420,5.421
USDDKK,20081014,130600,5.422,5.422,5.421,5.421
USDDKK,20081014,130700,5.420,5.422,5.420,5.422
USDDKK,20081014,130800,5.421,5.422,5.421,5.422
USDDKK,20081014,130900,5.421,5.422,5.421,5.421
USDDKK,20081014,131000,5.420,5.421,5.419,5.419
USDDKK,20081014,131100,5.418,5.418,5.416,5.418
USDDKK,20081014,131200,5.419,5.419,5.417,5.418
USDDKK,20081014,131300,5.417,5.418,5.416,5.417
USDDKK,20081014,131400,5.416,5.417,5.416,5.416
USDDKK,20081014,131500,5.417,5.418,5.416,5.416
USDDKK,20081014,131600,5.415,5.416,5.415,5.416
USDDKK,20081014,131700,5.415,5.416,5.415,5.415
USDDKK,20081014,131800,5.414,5.415,5.413,5.415
USDDKK,20081014,131900,5.416,5.418,5.416,5.418
USDDKK,20081014,132000,5.417,5.418,5.417,5.418
USDDKK,20081014,132100,5.419,5.421,5.419,5.420
USDDKK,20081014,132200,5.421,5.421,5.421,5.421
USDDKK,20081014,132300,5.421,5.421,5.420,5.421
USDDKK,20081014,132400,5.422,5.422,5.421,5.421
USDDKK,20081014,132500,5.422,5.422,5.421,5.421
USDDKK,20081014,132600,5.421,5.421,5.420,5.420
USDDKK,20081014,132700,5.419,5.420,5.419,5.420
USDDKK,20081014,132800,5.419,5.419,5.418,5.419
USDDKK,20081014,132900,5.418,5.419,5.418,5.418
USDDKK,20081014,133000,5.419,5.419,5.417,5.417
USDDKK,20081014,133100,5.416,5.416,5.414,5.415
USDDKK,20081014,133200,5.414,5.416,5.414,5.415
USDDKK,20081014,133300,5.414,5.414,5.413,5.414
USDDKK,20081014,133400,5.415,5.417,5.415,5.417
USDDKK,20081014,133500,5.418,5.418,5.417,5.417
USDDKK,20081014,133600,5.418,5.419,5.417,5.419
USDDKK,20081014,133700,5.418,5.419,5.418,5.418
USDDKK,20081014,133800,5.419,5.420,5.419,5.419
USDDKK,20081014,133900,5.418,5.419,5.416,5.416
USDDKK,20081014,134000,5.417,5.417,5.415,5.415
USDDKK,20081014,134100,5.416,5.416,5.414,5.414
USDDKK,20081014,134200,5.413,5.413,5.412,5.413
USDDKK,20081014,134300,5.414,5.415,5.413,5.413
USDDKK,20081014,134400,5.414,5.414,5.412,5.414
USDDKK,20081014,134500,5.415,5.415,5.414,5.415
USDDKK,20081014,134600,5.416,5.418,5.416,5.417
USDDKK,20081014,134700,5.418,5.419,5.417,5.419
USDDKK,20081014,134800,5.418,5.418,5.416,5.417
USDDKK,20081014,134900,5.418,5.418,5.417,5.418
USDDKK,20081014,135000,5.419,5.419,5.418,5.419
USDDKK,20081014,135100,5.420,5.421,5.420,5.421
USDDKK,20081014,135200,5.422,5.422,5.421,5.421
USDDKK,20081014,135300,5.420,5.422,5.420,5.421
USDDKK,20081014,135400,5.420,5.420,5.419,5.419
USDDKK,20081014,135500,5.420,5.421,5.419,5.421
USDDKK,20081014,135600,5.420,5.421,5.420,5.421
USDDKK,20081014,135700,5.421,5.421,5.421,5.421
USDDKK,20081014,135800,5.420,5.420,5.419,5.419
USDDKK,20081014,135900,5.420,5.422,5.420,5.421
USDDKK,20081014,140000,5.420,5.421,5.420,5.421
USDDKK,20081014,140100,5.420,5.421,5.420,5.420
USDDKK,20081014,140200,5.421,5.421,5.419,5.420
USDDKK,20081014,140300,5.419,5.421,5.418,5.420
USDDKK,20081014,140400,5.421,5.422,5.420,5.422
USDDKK,20081014,140500,5.421,5.422,5.421,5.421
USDDKK,20081014,140600,5.420,5.422,5.420,5.421
USDDKK,20081014,140700,5.422,5.422,5.419,5.419
USDDKK,20081014,140800,5.420,5.420,5.419,5.419
USDDKK,20081014,140900,5.418,5.418,5.417,5.417
USDDKK,20081014,141000,5.418,5.419,5.418,5.418
USDDKK,20081014,141100,5.419,5.419,5.417,5.418
USDDKK,20081014,141200,5.417,5.417,5.415,5.416
USDDKK,20081014,141300,5.417,5.417,5.416,5.416
USDDKK,20081014,141400,5.415,5.417,5.415,5.417
USDDKK,20081014,141500,5.418,5.418,5.416,5.416
USDDKK,20081014,141600,5.417,5.417,5.415,5.416
USDDKK,20081014,141700,5.415,5.415,5.413,5.414
USDDKK,20081014,141800,5.413,5.413,5.410,5.411
USDDKK,20081014,141900,5.410,5.413,5.409,5.412
USDDKK,20081014,142000,5.413,5.413,5.413,5.413
USDDKK,20081014,142100,5.412,5.412,5.410,5.412
USDDKK,20081014,142200,5.412,5.412,5.412,5.412
USDDKK,20081014,142300,5.411,5.413,5.411,5.412
USDDKK,20081014,142400,5.411,5.414,5.411,5.413
USDDKK,20081014,142500,5.414,5.416,5.414,5.416
USDDKK,20081014,142600,5.415,5.418,5.415,5.417
USDDKK,20081014,142700,5.416,5.416,5.413,5.413
USDDKK,20081014,142800,5.414,5.414,5.412,5.413
USDDKK,20081014,142900,5.414,5.415,5.412,5.414
USDDKK,20081014,143000,5.413,5.414,5.413,5.413
USDDKK,20081014,143100,5.413,5.414,5.413,5.414
USDDKK,20081014,143200,5.415,5.417,5.415,5.417
USDDKK,20081014,143300,5.416,5.417,5.416,5.417
USDDKK,20081014,143400,5.416,5.416,5.415,5.416
USDDKK,20081014,143500,5.415,5.415,5.414,5.414
USDDKK,20081014,143600,5.415,5.416,5.414,5.416
USDDKK,20081014,143700,5.415,5.416,5.415,5.415
USDDKK,20081014,143800,5.416,5.417,5.415,5.416
USDDKK,20081014,143900,5.417,5.417,5.414,5.414
USDDKK,20081014,144000,5.413,5.414,5.412,5.412
USDDKK,20081014,144100,5.411,5.412,5.410,5.412
USDDKK,20081014,144200,5.411,5.411,5.410,5.411
USDDKK,20081014,144300,5.412,5.414,5.412,5.413
USDDKK,20081014,144400,5.412,5.414,5.412,5.414
USDDKK,20081014,144500,5.413,5.414,5.413,5.414
USDDKK,20081014,144600,5.413,5.413,5.408,5.409
USDDKK,20081014,144700,5.410,5.411,5.410,5.410
USDDKK,20081014,144800,5.411,5.412,5.411,5.412
USDDKK,20081014,144900,5.413,5.413,5.412,5.413
USDDKK,20081014,145000,5.414,5.417,5.414,5.416
USDDKK,20081014,145100,5.417,5.420,5.417,5.418
USDDKK,20081014,145200,5.417,5.418,5.417,5.418
USDDKK,20081014,145300,5.417,5.421,5.417,5.421
USDDKK,20081014,145400,5.420,5.421,5.418,5.418
USDDKK,20081014,145500,5.419,5.421,5.419,5.420
USDDKK,20081014,145600,5.421,5.422,5.420,5.422
USDDKK,20081014,145700,5.423,5.423,5.420,5.420
USDDKK,20081014,145800,5.419,5.422,5.419,5.422
USDDKK,20081014,145900,5.423,5.425,5.423,5.425
USDDKK,20081014,150000,5.424,5.425,5.423,5.424
USDDKK,20081014,150100,5.425,5.428,5.425,5.428
USDDKK,20081014,150200,5.427,5.431,5.427,5.430
USDDKK,20081014,150300,5.429,5.429,5.427,5.427
USDDKK,20081014,150400,5.426,5.426,5.424,5.426
USDDKK,20081014,150500,5.427,5.428,5.426,5.427
USDDKK,20081014,150600,5.426,5.427,5.425,5.425
USDDKK,20081014,150700,5.426,5.426,5.424,5.424
USDDKK,20081014,150800,5.425,5.426,5.425,5.426
USDDKK,20081014,150900,5.425,5.427,5.424,5.426
USDDKK,20081014,151000,5.427,5.428,5.426,5.428
USDDKK,20081014,151100,5.429,5.432,5.429,5.432
USDDKK,20081014,151200,5.431,5.432,5.430,5.432
USDDKK,20081014,151300,5.433,5.436,5.433,5.436
USDDKK,20081014,151400,5.435,5.436,5.433,5.433
USDDKK,20081014,151500,5.432,5.432,5.428,5.429
USDDKK,20081014,151600,5.428,5.429,5.427,5.429
USDDKK,20081014,151700,5.428,5.430,5.427,5.428
USDDKK,20081014,151800,5.427,5.427,5.425,5.426
USDDKK,20081014,151900,5.425,5.427,5.425,5.427
USDDKK,20081014,152000,5.428,5.428,5.424,5.424
USDDKK,20081014,152100,5.425,5.426,5.425,5.426
USDDKK,20081014,152200,5.426,5.427,5.426,5.426
USDDKK,20081014,152300,5.427,5.428,5.427,5.428
USDDKK,20081014,152400,5.427,5.428,5.427,5.427
USDDKK,20081014,152500,5.428,5.430,5.428,5.428
USDDKK,20081014,152600,5.429,5.429,5.427,5.429
USDDKK,20081014,152700,5.429,5.429,5.429,5.429
USDDKK,20081014,152800,5.428,5.428,5.428,5.428
USDDKK,20081014,152900,5.429,5.429,5.427,5.427
USDDKK,20081014,153000,5.428,5.429,5.427,5.428
USDDKK,20081014,153100,5.427,5.427,5.424,5.425
USDDKK,20081014,153200,5.424,5.424,5.422,5.422
USDDKK,20081014,153300,5.423,5.423,5.420,5.421
USDDKK,20081014,153400,5.420,5.423,5.420,5.422
USDDKK,20081014,153500,5.423,5.425,5.423,5.423
USDDKK,20081014,153600,5.422,5.424,5.422,5.424
USDDKK,20081014,153700,5.423,5.425,5.423,5.425
USDDKK,20081014,153800,5.424,5.426,5.424,5.425
USDDKK,20081014,153900,5.424,5.425,5.423,5.425
USDDKK,20081014,154000,5.426,5.426,5.425,5.426
USDDKK,20081014,154100,5.427,5.429,5.427,5.428
USDDKK,20081014,154200,5.429,5.429,5.427,5.428
USDDKK,20081014,154300,5.427,5.427,5.425,5.425
USDDKK,20081014,154400,5.426,5.427,5.426,5.426
USDDKK,20081014,154500,5.427,5.429,5.427,5.428
USDDKK,20081014,154600,5.429,5.432,5.429,5.432
USDDKK,20081014,154700,5.431,5.432,5.431,5.431
USDDKK,20081014,154800,5.430,5.431,5.429,5.431
USDDKK,20081014,154900,5.432,5.436,5.432,5.433
USDDKK,20081014,155000,5.434,5.434,5.431,5.433
USDDKK,20081014,155100,5.434,5.435,5.433,5.434
USDDKK,20081014,155200,5.435,5.437,5.433,5.434
USDDKK,20081014,155300,5.435,5.436,5.434,5.434
USDDKK,20081014,155400,5.436,5.439,5.436,5.437
USDDKK,20081014,155500,5.438,5.438,5.433,5.433
USDDKK,20081014,155600,5.434,5.436,5.433,5.436
USDDKK,20081014,155700,5.437,5.438,5.435,5.436
USDDKK,20081014,155800,5.435,5.438,5.435,5.438
USDDKK,20081014,155900,5.439,5.440,5.438,5.440
USDDKK,20081014,160000,5.439,5.441,5.436,5.436
USDDKK,20081014,160100,5.437,5.442,5.437,5.438
USDDKK,20081014,160200,5.437,5.441,5.436,5.440
USDDKK,20081014,160300,5.442,5.444,5.440,5.440
USDDKK,20081014,160400,5.441,5.441,5.439,5.441
USDDKK,20081014,160500,5.442,5.442,5.439,5.439
USDDKK,20081014,160600,5.440,5.444,5.440,5.444
USDDKK,20081014,160700,5.445,5.447,5.443,5.447
USDDKK,20081014,160800,5.448,5.452,5.448,5.451
USDDKK,20081014,160900,5.452,5.452,5.449,5.450
USDDKK,20081014,161000,5.451,5.453,5.450,5.453
USDDKK,20081014,161400,5.449,5.450,5.447,5.448
USDDKK,20081014,161500,5.449,5.449,5.447,5.447
USDDKK,20081014,161600,5.448,5.452,5.448,5.451
USDDKK,20081014,161700,5.450,5.450,5.449,5.449
USDDKK,20081014,161800,5.448,5.449,5.447,5.447
USDDKK,20081014,161900,5.448,5.448,5.445,5.445
USDDKK,20081014,162000,5.444,5.447,5.444,5.447
USDDKK,20081014,162100,5.446,5.448,5.446,5.448
USDDKK,20081014,162200,5.449,5.452,5.447,5.452
USDDKK,20081014,162300,5.453,5.453,5.450,5.450
USDDKK,20081014,162400,5.449,5.453,5.449,5.452
USDDKK,20081014,162500,5.453,5.461,5.452,5.461
USDDKK,20081014,162600,5.460,5.461,5.458,5.459
USDDKK,20081014,162700,5.460,5.462,5.459,5.461
USDDKK,20081014,162800,5.460,5.460,5.457,5.457
USDDKK,20081014,162900,5.456,5.457,5.456,5.457
USDDKK,20081014,163000,5.458,5.458,5.455,5.455
USDDKK,20081014,163100,5.456,5.456,5.454,5.455
USDDKK,20081014,163200,5.454,5.457,5.454,5.456
USDDKK,20081014,163300,5.455,5.457,5.455,5.455
USDDKK,20081014,163400,5.454,5.460,5.454,5.459
USDDKK,20081014,163500,5.460,5.460,5.455,5.455
USDDKK,20081014,163600,5.456,5.457,5.455,5.456
USDDKK,20081014,163700,5.455,5.460,5.454,5.460
USDDKK,20081014,163800,5.461,5.465,5.461,5.465
USDDKK,20081014,163900,5.466,5.466,5.462,5.463
USDDKK,20081014,164000,5.462,5.463,5.462,5.463
USDDKK,20081014,164100,5.462,5.462,5.457,5.457
USDDKK,20081014,164200,5.456,5.459,5.456,5.458
USDDKK,20081014,164300,5.459,5.460,5.458,5.460
USDDKK,20081014,164400,5.461,5.461,5.456,5.457
USDDKK,20081014,164500,5.458,5.459,5.457,5.459
USDDKK,20081014,164600,5.460,5.460,5.457,5.460
USDDKK,20081014,164700,5.461,5.461,5.461,5.461
USDDKK,20081014,164900,5.468,5.469,5.468,5.468
USDDKK,20081014,165000,5.467,5.468,5.465,5.466
USDDKK,20081014,165100,5.465,5.468,5.464,5.466
USDDKK,20081014,165200,5.467,5.467,5.465,5.467
USDDKK,20081014,165300,5.466,5.466,5.463,5.464
USDDKK,20081014,165400,5.463,5.465,5.463,5.463
USDDKK,20081014,165500,5.464,5.466,5.463,5.463
USDDKK,20081014,165600,5.462,5.462,5.459,5.461
USDDKK,20081014,165700,5.460,5.462,5.460,5.462
USDDKK,20081014,165800,5.463,5.468,5.463,5.468
USDDKK,20081014,165900,5.467,5.467,5.464,5.464
USDDKK,20081014,170000,5.463,5.464,5.461,5.463
USDDKK,20081014,170100,5.462,5.463,5.462,5.463
USDDKK,20081014,170200,5.464,5.464,5.462,5.462
USDDKK,20081014,170300,5.463,5.463,5.463,5.463
USDDKK,20081014,170400,5.462,5.463,5.459,5.459
USDDKK,20081014,170500,5.458,5.462,5.458,5.461
USDDKK,20081014,170600,5.462,5.464,5.461,5.464
USDDKK,20081014,170700,5.463,5.463,5.462,5.462
USDDKK,20081014,170800,5.462,5.462,5.457,5.458
USDDKK,20081014,170900,5.457,5.459,5.457,5.459
USDDKK,20081014,171000,5.458,5.459,5.455,5.455
USDDKK,20081014,171100,5.456,5.457,5.452,5.454
USDDKK,20081014,171200,5.455,5.455,5.452,5.453
USDDKK,20081014,171300,5.454,5.454,5.452,5.454
USDDKK,20081014,171400,5.455,5.457,5.454,5.457
USDDKK,20081014,171500,5.456,5.457,5.455,5.456
USDDKK,20081014,171600,5.455,5.456,5.450,5.450
USDDKK,20081014,171700,5.451,5.453,5.451,5.451
USDDKK,20081014,171800,5.449,5.451,5.449,5.451
USDDKK,20081014,171900,5.450,5.451,5.447,5.448
USDDKK,20081014,172000,5.447,5.448,5.445,5.447
USDDKK,20081014,172100,5.448,5.449,5.446,5.447
USDDKK,20081014,172200,5.448,5.449,5.447,5.448
USDDKK,20081014,172300,5.449,5.450,5.449,5.449
USDDKK,20081014,172400,5.450,5.451,5.450,5.450
USDDKK,20081014,172500,5.451,5.451,5.451,5.451
USDDKK,20081014,172600,5.450,5.451,5.450,5.450
USDDKK,20081014,172700,5.449,5.449,5.445,5.445
USDDKK,20081014,172800,5.446,5.447,5.446,5.447
USDDKK,20081014,172900,5.446,5.446,5.443,5.445
USDDKK,20081014,173000,5.446,5.448,5.445,5.447
USDDKK,20081014,173100,5.448,5.449,5.448,5.449
USDDKK,20081014,173200,5.448,5.448,5.445,5.446
USDDKK,20081014,173300,5.447,5.448,5.446,5.448
USDDKK,20081014,173400,5.447,5.452,5.447,5.451
USDDKK,20081014,173500,5.450,5.453,5.449,5.453
USDDKK,20081014,173600,5.454,5.455,5.452,5.453
USDDKK,20081014,173700,5.452,5.454,5.452,5.452
USDDKK,20081014,173800,5.453,5.453,5.451,5.452
USDDKK,20081014,173900,5.451,5.451,5.449,5.451
USDDKK,20081014,174000,5.452,5.455,5.452,5.455
USDDKK,20081014,174100,5.456,5.457,5.455,5.455
USDDKK,20081014,174200,5.454,5.456,5.451,5.451
USDDKK,20081014,174300,5.453,5.453,5.452,5.453
USDDKK,20081014,174400,5.454,5.456,5.454,5.456
USDDKK,20081014,174500,5.457,5.460,5.456,5.460
USDDKK,20081014,174600,5.461,5.461,5.458,5.458
USDDKK,20081014,174700,5.459,5.459,5.455,5.455
USDDKK,20081014,174800,5.456,5.456,5.452,5.452
USDDKK,20081014,174900,5.453,5.453,5.451,5.451
USDDKK,20081014,175000,5.452,5.452,5.448,5.449
USDDKK,20081014,175100,5.448,5.452,5.448,5.451
USDDKK,20081014,175200,5.450,5.453,5.450,5.453
USDDKK,20081014,175300,5.452,5.455,5.452,5.455
USDDKK,20081014,175400,5.454,5.456,5.454,5.454
USDDKK,20081014,175500,5.453,5.454,5.453,5.454
USDDKK,20081014,175600,5.455,5.455,5.453,5.453
USDDKK,20081014,175700,5.454,5.454,5.451,5.452
USDDKK,20081014,175800,5.451,5.452,5.448,5.450
USDDKK,20081014,175900,5.451,5.451,5.449,5.449
USDDKK,20081014,180000,5.450,5.452,5.449,5.452
USDDKK,20081014,180100,5.451,5.452,5.449,5.450
USDDKK,20081014,180200,5.451,5.452,5.450,5.451
USDDKK,20081014,180300,5.452,5.455,5.452,5.454
USDDKK,20081014,180400,5.455,5.456,5.454,5.456
USDDKK,20081014,180500,5.457,5.460,5.457,5.460
USDDKK,20081014,180600,5.459,5.459,5.455,5.456
USDDKK,20081014,180700,5.457,5.457,5.455,5.455
USDDKK,20081014,180800,5.456,5.456,5.455,5.455
USDDKK,20081014,180900,5.454,5.455,5.451,5.451
USDDKK,20081014,181000,5.450,5.451,5.448,5.449
USDDKK,20081014,181100,5.451,5.451,5.450,5.451
USDDKK,20081014,181200,5.452,5.453,5.451,5.452
USDDKK,20081014,181300,5.451,5.452,5.450,5.451
USDDKK,20081014,181400,5.452,5.452,5.446,5.447
USDDKK,20081014,181500,5.446,5.450,5.446,5.449
USDDKK,20081014,181600,5.450,5.450,5.448,5.448
USDDKK,20081014,181700,5.447,5.448,5.447,5.447
USDDKK,20081014,181800,5.448,5.448,5.446,5.447
USDDKK,20081014,181900,5.446,5.446,5.442,5.442
USDDKK,20081014,182000,5.443,5.444,5.443,5.444
USDDKK,20081014,182100,5.445,5.445,5.444,5.445
USDDKK,20081014,182200,5.446,5.446,5.446,5.446
USDDKK,20081014,182300,5.446,5.446,5.445,5.445
USDDKK,20081014,182400,5.446,5.446,5.443,5.443
USDDKK,20081014,182500,5.444,5.445,5.443,5.445
USDDKK,20081014,182600,5.447,5.449,5.447,5.447
USDDKK,20081014,182700,5.446,5.446,5.444,5.445
USDDKK,20081014,182800,5.444,5.447,5.444,5.447
USDDKK,20081014,182900,5.448,5.450,5.448,5.450
USDDKK,20081014,183000,5.451,5.451,5.447,5.448
USDDKK,20081014,183100,5.449,5.450,5.449,5.450
USDDKK,20081014,183200,5.451,5.452,5.449,5.451
USDDKK,20081014,183300,5.452,5.452,5.450,5.450
USDDKK,20081014,183400,5.450,5.450,5.449,5.449
USDDKK,20081014,183500,5.450,5.452,5.449,5.452
USDDKK,20081014,183600,5.451,5.451,5.447,5.447
USDDKK,20081014,183700,5.446,5.447,5.444,5.444
USDDKK,20081014,183800,5.445,5.449,5.445,5.449
USDDKK,20081014,183900,5.450,5.450,5.448,5.448
USDDKK,20081014,184000,5.449,5.449,5.445,5.447
USDDKK,20081014,184100,5.448,5.448,5.448,5.448
USDDKK,20081014,184200,5.449,5.450,5.449,5.450
USDDKK,20081014,184300,5.450,5.450,5.449,5.450
USDDKK,20081014,184400,5.451,5.451,5.451,5.451
USDDKK,20081014,184500,5.450,5.451,5.450,5.451
USDDKK,20081014,184600,5.450,5.451,5.450,5.451
USDDKK,20081014,184700,5.452,5.453,5.452,5.453
USDDKK,20081014,184800,5.452,5.453,5.452,5.453
USDDKK,20081014,184900,5.452,5.452,5.449,5.449
USDDKK,20081014,185000,5.448,5.449,5.448,5.449
USDDKK,20081014,185100,5.448,5.449,5.447,5.449
USDDKK,20081014,185200,5.449,5.449,5.449,5.449
USDDKK,20081014,185300,5.448,5.448,5.446,5.446
USDDKK,20081014,185400,5.447,5.448,5.445,5.446
USDDKK,20081014,185500,5.447,5.447,5.446,5.447
USDDKK,20081014,185600,5.447,5.447,5.447,5.447
USDDKK,20081014,185700,5.448,5.448,5.448,5.448
USDDKK,20081014,185800,5.449,5.451,5.449,5.451
USDDKK,20081014,185900,5.452,5.454,5.452,5.453
USDDKK,20081014,190000,5.454,5.456,5.454,5.456
USDDKK,20081014,190100,5.457,5.458,5.456,5.456
USDDKK,20081014,190200,5.456,5.456,5.456,5.456
USDDKK,20081014,190300,5.455,5.456,5.455,5.455
USDDKK,20081014,190400,5.456,5.456,5.454,5.454
USDDKK,20081014,190500,5.455,5.455,5.454,5.454
USDDKK,20081014,190600,5.455,5.455,5.454,5.454
USDDKK,20081014,190700,5.453,5.454,5.453,5.454
USDDKK,20081014,190800,5.453,5.453,5.452,5.452
USDDKK,20081014,190900,5.453,5.454,5.453,5.453
USDDKK,20081014,191000,5.452,5.455,5.452,5.454
USDDKK,20081014,191100,5.455,5.455,5.454,5.454
USDDKK,20081014,191200,5.453,5.453,5.452,5.452
USDDKK,20081014,191300,5.451,5.452,5.451,5.452
USDDKK,20081014,191400,5.453,5.453,5.453,5.453
USDDKK,20081014,191500,5.454,5.454,5.449,5.449
USDDKK,20081014,191600,5.450,5.451,5.450,5.451
USDDKK,20081014,191700,5.452,5.455,5.452,5.454
USDDKK,20081014,191800,5.455,5.456,5.455,5.455
USDDKK,20081014,191900,5.456,5.456,5.452,5.453
USDDKK,20081014,192000,5.454,5.455,5.453,5.453
USDDKK,20081014,192100,5.453,5.453,5.453,5.453
USDDKK,20081014,192200,5.453,5.454,5.453,5.453
USDDKK,20081014,192300,5.454,5.457,5.454,5.455
USDDKK,20081014,192400,5.454,5.455,5.454,5.455
USDDKK,20081014,192500,5.456,5.456,5.454,5.454
USDDKK,20081014,192600,5.455,5.455,5.452,5.454
USDDKK,20081014,192700,5.452,5.453,5.449,5.453
USDDKK,20081014,192800,5.452,5.453,5.452,5.452
USDDKK,20081014,192900,5.453,5.456,5.453,5.454
USDDKK,20081014,193000,5.453,5.453,5.452,5.452
USDDKK,20081014,193100,5.451,5.452,5.451,5.451
USDDKK,20081014,193200,5.450,5.451,5.449,5.450
USDDKK,20081014,193300,5.449,5.450,5.449,5.449
USDDKK,20081014,193400,5.448,5.449,5.447,5.447
USDDKK,20081014,193500,5.448,5.448,5.447,5.448
USDDKK,20081014,193600,5.449,5.450,5.449,5.450
USDDKK,20081014,193700,5.450,5.450,5.450,5.450
USDDKK,20081014,193800,5.449,5.450,5.449,5.450
USDDKK,20081014,193900,5.449,5.449,5.448,5.449
USDDKK,20081014,194000,5.450,5.450,5.449,5.449
USDDKK,20081014,194100,5.450,5.450,5.448,5.448
USDDKK,20081014,194200,5.449,5.449,5.448,5.448
USDDKK,20081014,194300,5.449,5.449,5.448,5.449
USDDKK,20081014,194400,5.450,5.450,5.450,5.450
USDDKK,20081014,194500,5.449,5.449,5.449,5.449
USDDKK,20081014,194600,5.449,5.449,5.449,5.449
USDDKK,20081014,194700,5.448,5.449,5.447,5.447
USDDKK,20081014,194800,5.446,5.446,5.444,5.444
USDDKK,20081014,194900,5.445,5.446,5.444,5.445
USDDKK,20081014,195000,5.444,5.446,5.444,5.446
USDDKK,20081014,195100,5.447,5.448,5.445,5.445
USDDKK,20081014,195200,5.444,5.444,5.442,5.444
USDDKK,20081014,195300,5.445,5.445,5.444,5.444
USDDKK,20081014,195400,5.445,5.445,5.440,5.441
USDDKK,20081014,195500,5.440,5.441,5.440,5.441
USDDKK,20081014,195600,5.441,5.441,5.440,5.440
USDDKK,20081014,195700,5.441,5.441,5.440,5.440
USDDKK,20081014,195800,5.441,5.441,5.440,5.441
USDDKK,20081014,195900,5.442,5.442,5.441,5.442
USDDKK,20081014,200000,5.441,5.442,5.441,5.442
USDDKK,20081014,200100,5.442,5.442,5.442,5.442
USDDKK,20081014,200200,5.442,5.442,5.441,5.441
USDDKK,20081014,200300,5.441,5.442,5.441,5.442
USDDKK,20081014,200400,5.443,5.446,5.443,5.446
USDDKK,20081014,200500,5.445,5.449,5.445,5.449
USDDKK,20081014,200600,5.450,5.450,5.447,5.447
USDDKK,20081014,200700,5.446,5.447,5.446,5.447
USDDKK,20081014,200800,5.447,5.447,5.447,5.447
USDDKK,20081014,200900,5.446,5.447,5.446,5.447
USDDKK,20081014,201000,5.448,5.449,5.448,5.448
USDDKK,20081014,201100,5.447,5.450,5.447,5.450
USDDKK,20081014,201200,5.451,5.451,5.449,5.449
USDDKK,20081014,201300,5.450,5.451,5.450,5.450
USDDKK,20081014,201400,5.451,5.451,5.451,5.451
USDDKK,20081014,201500,5.451,5.451,5.450,5.451
USDDKK,20081014,201600,5.452,5.453,5.452,5.452
USDDKK,20081014,201700,5.453,5.453,5.449,5.449
USDDKK,20081014,201800,5.448,5.451,5.448,5.449
USDDKK,20081014,201900,5.450,5.451,5.450,5.450
USDDKK,20081014,202000,5.449,5.450,5.449,5.450
USDDKK,20081014,202100,5.449,5.450,5.448,5.448
USDDKK,20081014,202200,5.447,5.447,5.441,5.442
USDDKK,20081014,202300,5.441,5.444,5.441,5.444
USDDKK,20081014,202400,5.443,5.446,5.443,5.445
USDDKK,20081014,202500,5.444,5.445,5.444,5.445
USDDKK,20081014,202600,5.446,5.446,5.446,5.446
USDDKK,20081014,202700,5.446,5.447,5.446,5.447
USDDKK,20081014,202800,5.446,5.446,5.445,5.446
USDDKK,20081014,202900,5.445,5.445,5.443,5.443
USDDKK,20081014,203000,5.444,5.445,5.444,5.445
USDDKK,20081014,203100,5.446,5.447,5.446,5.447
USDDKK,20081014,203200,5.446,5.447,5.446,5.446
USDDKK,20081014,203300,5.447,5.448,5.446,5.448
USDDKK,20081014,203400,5.447,5.447,5.447,5.447
USDDKK,20081014,203500,5.448,5.449,5.448,5.449
USDDKK,20081014,203600,5.449,5.449,5.449,5.449
USDDKK,20081014,203700,5.450,5.451,5.449,5.450
USDDKK,20081014,203800,5.449,5.450,5.449,5.450
USDDKK,20081014,203900,5.449,5.449,5.449,5.449
USDDKK,20081014,204000,5.449,5.449,5.449,5.449
USDDKK,20081014,204100,5.450,5.451,5.450,5.450
USDDKK,20081014,204200,5.451,5.454,5.451,5.454
USDDKK,20081014,204300,5.455,5.455,5.455,5.455
USDDKK,20081014,204400,5.456,5.457,5.456,5.457
USDDKK,20081014,204500,5.456,5.456,5.455,5.455
USDDKK,20081014,204600,5.456,5.457,5.455,5.457
USDDKK,20081014,204700,5.458,5.459,5.458,5.459
USDDKK,20081014,204800,5.458,5.458,5.456,5.457
USDDKK,20081014,204900,5.457,5.457,5.457,5.457
USDDKK,20081014,205000,5.456,5.457,5.456,5.457
USDDKK,20081014,205100,5.456,5.456,5.455,5.456
USDDKK,20081014,205200,5.457,5.457,5.457,5.457
USDDKK,20081014,205300,5.457,5.457,5.456,5.457
USDDKK,20081014,205400,5.456,5.460,5.456,5.460
USDDKK,20081014,205500,5.459,5.460,5.454,5.454
USDDKK,20081014,205600,5.455,5.458,5.455,5.457
USDDKK,20081014,205700,5.456,5.457,5.455,5.457
USDDKK,20081014,205800,5.458,5.459,5.458,5.459
USDDKK,20081014,205900,5.458,5.460,5.458,5.459
USDDKK,20081014,210000,5.458,5.458,5.455,5.456
USDDKK,20081014,210100,5.457,5.460,5.457,5.459
USDDKK,20081014,210200,5.458,5.459,5.457,5.458
USDDKK,20081014,210300,5.457,5.457,5.456,5.457
USDDKK,20081014,210400,5.457,5.458,5.457,5.458
USDDKK,20081014,210500,5.457,5.458,5.457,5.458
USDDKK,20081014,210600,5.457,5.458,5.457,5.457
USDDKK,20081014,210700,5.456,5.458,5.456,5.458
USDDKK,20081014,210800,5.458,5.458,5.458,5.458
USDDKK,20081014,210900,5.459,5.459,5.458,5.458
USDDKK,20081014,211000,5.458,5.458,5.458,5.458
USDDKK,20081014,211100,5.457,5.457,5.456,5.456
USDDKK,20081014,211200,5.457,5.458,5.456,5.456
USDDKK,20081014,211300,5.455,5.456,5.454,5.454
USDDKK,20081014,211400,5.455,5.455,5.453,5.453
USDDKK,20081014,211500,5.452,5.454,5.452,5.453
USDDKK,20081014,211600,5.454,5.454,5.453,5.454
USDDKK,20081014,211700,5.455,5.455,5.454,5.454
USDDKK,20081014,211800,5.454,5.454,5.454,5.454
USDDKK,20081014,211900,5.453,5.454,5.453,5.454
USDDKK,20081014,212000,5.453,5.453,5.452,5.453
USDDKK,20081014,212100,5.452,5.452,5.452,5.452
USDDKK,20081014,212200,5.453,5.453,5.451,5.451
USDDKK,20081014,212300,5.452,5.452,5.452,5.452
USDDKK,20081014,212400,5.453,5.454,5.452,5.454
USDDKK,20081014,212500,5.455,5.455,5.453,5.453
USDDKK,20081014,212600,5.454,5.455,5.454,5.454
USDDKK,20081014,212700,5.455,5.456,5.455,5.456
USDDKK,20081014,212800,5.455,5.457,5.454,5.456
USDDKK,20081014,212900,5.455,5.455,5.455,5.455
USDDKK,20081014,213000,5.454,5.454,5.452,5.452
USDDKK,20081014,213100,5.451,5.451,5.449,5.449
USDDKK,20081014,213200,5.450,5.451,5.450,5.450
USDDKK,20081014,213300,5.451,5.451,5.450,5.450
USDDKK,20081014,213400,5.449,5.450,5.449,5.449
USDDKK,20081014,213500,5.450,5.450,5.449,5.449
USDDKK,20081014,213600,5.450,5.450,5.449,5.450
USDDKK,20081014,213700,5.449,5.449,5.449,5.449
USDDKK,20081014,213800,5.448,5.451,5.448,5.450
USDDKK,20081014,213900,5.451,5.451,5.450,5.451
USDDKK,20081014,214000,5.452,5.452,5.452,5.452
USDDKK,20081014,214100,5.453,5.453,5.451,5.451
USDDKK,20081014,214200,5.451,5.451,5.451,5.451
USDDKK,20081014,214300,5.452,5.453,5.452,5.453
USDDKK,20081014,214400,5.452,5.453,5.452,5.453
USDDKK,20081014,214500,5.453,5.453,5.453,5.453
USDDKK,20081014,214600,5.452,5.453,5.452,5.453
USDDKK,20081014,214700,5.454,5.454,5.452,5.453
USDDKK,20081014,214800,5.452,5.453,5.451,5.453
USDDKK,20081014,214900,5.454,5.454,5.454,5.454
USDDKK,20081014,215000,5.453,5.453,5.452,5.452
USDDKK,20081014,215100,5.453,5.453,5.453,5.453
USDDKK,20081014,215200,5.453,5.453,5.453,5.453
USDDKK,20081014,215300,5.453,5.454,5.453,5.453
USDDKK,20081014,215400,5.454,5.454,5.454,5.454
USDDKK,20081014,215500,5.454,5.454,5.454,5.454
USDDKK,20081014,215600,5.453,5.454,5.453,5.453
USDDKK,20081014,215700,5.452,5.453,5.452,5.452
USDDKK,20081014,215800,5.452,5.452,5.452,5.452
USDDKK,20081014,215900,5.453,5.453,5.453,5.453
USDDKK,20081014,220000,5.453,5.455,5.453,5.455
USDDKK,20081014,220100,5.454,5.454,5.451,5.452
USDDKK,20081014,220200,5.452,5.452,5.452,5.452
USDDKK,20081014,220300,5.452,5.452,5.452,5.452
USDDKK,20081014,220400,5.452,5.452,5.452,5.452
USDDKK,20081014,220500,5.453,5.453,5.452,5.452
USDDKK,20081014,220600,5.452,5.452,5.452,5.452
USDDKK,20081014,220700,5.451,5.451,5.451,5.451
USDDKK,20081014,220800,5.452,5.455,5.452,5.455
USDDKK,20081014,220900,5.456,5.457,5.456,5.457
USDDKK,20081014,221000,5.457,5.458,5.457,5.458
USDDKK,20081014,221100,5.459,5.459,5.458,5.458
USDDKK,20081014,221200,5.458,5.459,5.458,5.458
USDDKK,20081014,221300,5.459,5.459,5.457,5.457
USDDKK,20081014,221400,5.456,5.457,5.456,5.457
USDDKK,20081014,221500,5.458,5.458,5.458,5.458
USDDKK,20081014,221600,5.457,5.458,5.457,5.457
USDDKK,20081014,221700,5.458,5.458,5.457,5.457
USDDKK,20081014,221800,5.458,5.458,5.457,5.457
USDDKK,20081014,221900,5.456,5.456,5.455,5.456
USDDKK,20081014,222000,5.457,5.459,5.457,5.458
USDDKK,20081014,222100,5.457,5.460,5.457,5.460
USDDKK,20081014,222200,5.461,5.462,5.460,5.461
USDDKK,20081014,222300,5.461,5.461,5.460,5.460
USDDKK,20081014,222400,5.461,5.462,5.460,5.460
USDDKK,20081014,222500,5.461,5.461,5.461,5.461
USDDKK,20081014,222600,5.462,5.462,5.462,5.462
USDDKK,20081014,222700,5.461,5.462,5.461,5.462
USDDKK,20081014,222800,5.461,5.461,5.460,5.461
USDDKK,20081014,222900,5.461,5.461,5.461,5.461
USDDKK,20081014,223000,5.462,5.463,5.462,5.463
USDDKK,20081014,223100,5.464,5.464,5.462,5.463
USDDKK,20081014,223200,5.463,5.463,5.463,5.463
USDDKK,20081014,223300,5.464,5.465,5.464,5.465
USDDKK,20081014,223400,5.466,5.466,5.464,5.464
USDDKK,20081014,223500,5.464,5.464,5.463,5.464
USDDKK,20081014,223600,5.463,5.463,5.463,5.463
USDDKK,20081014,223700,5.464,5.464,5.464,5.464
USDDKK,20081014,223800,5.463,5.464,5.463,5.463
USDDKK,20081014,223900,5.463,5.463,5.463,5.463
USDDKK,20081014,224000,5.463,5.463,5.462,5.463
USDDKK,20081014,224100,5.462,5.463,5.462,5.462
USDDKK,20081014,224200,5.463,5.463,5.463,5.463
USDDKK,20081014,224300,5.463,5.463,5.463,5.463
USDDKK,20081014,224400,5.463,5.464,5.463,5.464
USDDKK,20081014,224500,5.464,5.465,5.464,5.465
USDDKK,20081014,224600,5.464,5.467,5.464,5.467
USDDKK,20081014,224700,5.466,5.467,5.466,5.466
USDDKK,20081014,224800,5.465,5.467,5.465,5.467
USDDKK,20081014,224900,5.467,5.467,5.466,5.467
USDDKK,20081014,225000,5.467,5.467,5.465,5.465
USDDKK,20081014,225100,5.466,5.466,5.466,5.466
USDDKK,20081014,225200,5.467,5.467,5.466,5.466
USDDKK,20081014,225300,5.467,5.467,5.466,5.467
USDDKK,20081014,225400,5.466,5.466,5.466,5.466
USDDKK,20081014,225500,5.466,5.467,5.466,5.467
USDDKK,20081014,225600,5.466,5.467,5.466,5.467
USDDKK,20081014,225700,5.468,5.468,5.468,5.468
USDDKK,20081014,225800,5.468,5.468,5.467,5.467
USDDKK,20081014,225900,5.468,5.468,5.467,5.467
USDDKK,20081014,230000,5.468,5.468,5.467,5.468
USDDKK,20081014,230100,5.468,5.468,5.468,5.468
USDDKK,20081014,230200,5.468,5.468,5.468,5.468
USDDKK,20081014,230300,5.469,5.469,5.468,5.469
USDDKK,20081014,230400,5.470,5.470,5.468,5.469
USDDKK,20081014,230500,5.470,5.470,5.469,5.470
USDDKK,20081014,230600,5.469,5.470,5.469,5.469
USDDKK,20081014,230700,5.470,5.470,5.469,5.469
USDDKK,20081014,230800,5.470,5.470,5.469,5.470
USDDKK,20081014,230900,5.471,5.471,5.470,5.471
USDDKK,20081014,231000,5.471,5.471,5.471,5.471
USDDKK,20081014,231100,5.471,5.471,5.471,5.471
USDDKK,20081014,231200,5.470,5.470,5.470,5.470
USDDKK,20081014,231300,5.471,5.471,5.470,5.470
USDDKK,20081014,231400,5.470,5.470,5.470,5.470
USDDKK,20081014,231500,5.469,5.469,5.469,5.469
USDDKK,20081014,231600,5.469,5.469,5.469,5.469
USDDKK,20081014,231700,5.468,5.469,5.468,5.468
USDDKK,20081014,231800,5.467,5.467,5.466,5.466
USDDKK,20081014,231900,5.466,5.466,5.466,5.466
USDDKK,20081014,232000,5.466,5.466,5.466,5.466
USDDKK,20081014,232100,5.467,5.467,5.465,5.466
USDDKK,20081014,232200,5.466,5.466,5.466,5.466
USDDKK,20081014,232300,5.466,5.466,5.466,5.466
USDDKK,20081014,232400,5.466,5.466,5.466,5.466
USDDKK,20081014,232500,5.465,5.466,5.465,5.466
USDDKK,20081014,232600,5.467,5.467,5.467,5.467
USDDKK,20081014,232700,5.466,5.466,5.466,5.466
USDDKK,20081014,232800,5.466,5.467,5.466,5.467
USDDKK,20081014,232900,5.467,5.467,5.467,5.467
USDDKK,20081014,233000,5.467,5.467,5.467,5.467
USDDKK,20081014,233100,5.466,5.466,5.466,5.466
USDDKK,20081014,233200,5.467,5.467,5.467,5.467
USDDKK,20081014,233300,5.466,5.466,5.466,5.466
USDDKK,20081014,233400,5.466,5.466,5.466,5.466
USDDKK,20081014,233500,5.466,5.466,5.466,5.466
USDDKK,20081014,233600,5.466,5.466,5.465,5.465
USDDKK,20081014,233700,5.465,5.465,5.465,5.465
USDDKK,20081014,233800,5.465,5.465,5.463,5.463
USDDKK,20081014,233900,5.464,5.464,5.463,5.463
USDDKK,20081014,234000,5.462,5.462,5.462,5.462
USDDKK,20081014,234100,5.462,5.462,5.462,5.462
USDDKK,20081014,234200,5.463,5.463,5.462,5.463
USDDKK,20081014,234300,5.464,5.464,5.463,5.463
USDDKK,20081014,234400,5.464,5.465,5.464,5.464
USDDKK,20081014,234500,5.465,5.466,5.465,5.466
USDDKK,20081014,234600,5.466,5.466,5.466,5.466
USDDKK,20081014,234700,5.466,5.466,5.465,5.466
USDDKK,20081014,234800,5.466,5.466,5.466,5.466
USDDKK,20081014,234900,5.466,5.466,5.466,5.466
USDDKK,20081014,235000,5.467,5.467,5.467,5.467
USDDKK,20081014,235100,5.467,5.467,5.467,5.467
USDDKK,20081014,235200,5.467,5.467,5.467,5.467
USDDKK,20081014,235300,5.467,5.467,5.467,5.467
USDDKK,20081014,235400,5.468,5.468,5.467,5.468
USDDKK,20081014,235500,5.468,5.469,5.468,5.469
USDDKK,20081014,235600,5.468,5.469,5.468,5.468
USDDKK,20081014,235700,5.469,5.469,5.469,5.469
USDDKK,20081014,235800,5.469,5.469,5.469,5.469
USDDKK,20081014,235900,5.469,5.469,5.469,5.469
USDDKK,20081015,000000,5.468,5.468,5.468,5.468
EURRUB,20081014,000400,35.46,35.46,35.46,35.46
EURRUB,20081014,000800,35.45,35.45,35.45,35.45
EURRUB,20081014,001300,35.45,35.45,35.45,35.45
EURRUB,20081014,001800,35.45,35.45,35.45,35.45
EURRUB,20081014,001900,35.46,35.46,35.46,35.46
EURRUB,20081014,002400,35.46,35.47,35.46,35.47
EURRUB,20081014,002900,35.47,35.47,35.47,35.47
EURRUB,20081014,003100,35.46,35.46,35.46,35.46
EURRUB,20081014,003200,35.47,35.47,35.46,35.46
EURRUB,20081014,003300,35.47,35.47,35.47,35.47
EURRUB,20081014,003400,35.46,35.46,35.46,35.46
EURRUB,20081014,003500,35.47,35.47,35.46,35.46
EURRUB,20081014,003800,35.47,35.47,35.47,35.47
EURRUB,20081014,004100,35.48,35.48,35.48,35.48
EURRUB,20081014,004200,35.47,35.48,35.47,35.48
EURRUB,20081014,004400,35.49,35.49,35.49,35.49
EURRUB,20081014,004500,35.50,35.50,35.50,35.50
EURRUB,20081014,004600,35.51,35.51,35.51,35.51
EURRUB,20081014,005100,35.51,35.51,35.51,35.51
EURRUB,20081014,005200,35.50,35.51,35.50,35.51
EURRUB,20081014,005300,35.50,35.50,35.50,35.50
EURRUB,20081014,005500,35.51,35.51,35.51,35.51
EURRUB,20081014,005800,35.52,35.52,35.52,35.52
EURRUB,20081014,010300,35.52,35.52,35.52,35.52
EURRUB,20081014,010800,35.52,35.52,35.52,35.52
EURRUB,20081014,011200,35.51,35.51,35.51,35.51
EURRUB,20081014,011300,35.52,35.52,35.52,35.52
EURRUB,20081014,011400,35.51,35.52,35.51,35.52
EURRUB,20081014,011600,35.51,35.51,35.51,35.51
EURRUB,20081014,011700,35.52,35.52,35.52,35.52
EURRUB,20081014,011900,35.51,35.51,35.51,35.51
EURRUB,20081014,012200,35.52,35.52,35.51,35.51
EURRUB,20081014,012500,35.50,35.51,35.50,35.51
EURRUB,20081014,012600,35.52,35.52,35.52,35.52
EURRUB,20081014,012700,35.51,35.52,35.51,35.52
EURRUB,20081014,012900,35.51,35.52,35.51,35.52
EURRUB,20081014,013000,35.53,35.53,35.53,35.53
EURRUB,20081014,013300,35.54,35.54,35.53,35.53
EURRUB,20081014,013400,35.54,35.55,35.54,35.55
EURRUB,20081014,013500,35.54,35.55,35.54,35.55
EURRUB,20081014,013600,35.54,35.54,35.54,35.54
EURRUB,20081014,013900,35.53,35.53,35.53,35.53
EURRUB,20081014,014000,35.54,35.54,35.54,35.54
EURRUB,20081014,014100,35.55,35.56,35.55,35.56
EURRUB,20081014,014200,35.55,35.55,35.55,35.55
EURRUB,20081014,014400,35.56,35.56,35.56,35.56
EURRUB,20081014,014500,35.57,35.57,35.57,35.57
EURRUB,20081014,014900,35.56,35.56,35.56,35.56
EURRUB,20081014,015000,35.57,35.57,35.57,35.57
EURRUB,20081014,015300,35.58,35.58,35.58,35.58
EURRUB,20081014,015400,35.59,35.59,35.58,35.58
EURRUB,20081014,015600,35.59,35.59,35.59,35.59
EURRUB,20081014,015800,35.60,35.61,35.60,35.61
EURRUB,20081014,015900,35.60,35.60,35.60,35.60
EURRUB,20081014,020000,35.61,35.62,35.61,35.62
EURRUB,20081014,020200,35.61,35.61,35.60,35.60
EURRUB,20081014,020500,35.59,35.60,35.59,35.60
EURRUB,20081014,020600,35.59,35.61,35.59,35.61
EURRUB,20081014,020800,35.60,35.61,35.60,35.61
EURRUB,20081014,020900,35.60,35.60,35.60,35.60
EURRUB,20081014,021000,35.59,35.59,35.59,35.59
EURRUB,20081014,021400,35.60,35.60,35.60,35.60
EURRUB,20081014,021500,35.61,35.61,35.61,35.61
EURRUB,20081014,021600,35.62,35.62,35.61,35.61
EURRUB,20081014,021700,35.63,35.66,35.63,35.66
EURRUB,20081014,021800,35.65,35.65,35.65,35.65
EURRUB,20081014,021900,35.64,35.65,35.64,35.65
EURRUB,20081014,022000,35.66,35.66,35.65,35.65
EURRUB,20081014,022100,35.66,35.66,35.64,35.64
EURRUB,20081014,022200,35.65,35.65,35.65,35.65
EURRUB,20081014,022300,35.66,35.67,35.66,35.67
EURRUB,20081014,022500,35.66,35.66,35.66,35.66
EURRUB,20081014,022700,35.67,35.68,35.67,35.68
EURRUB,20081014,022800,35.67,35.67,35.67,35.67
EURRUB,20081014,022900,35.68,35.68,35.68,35.68
EURRUB,20081014,023000,35.67,35.67,35.66,35.66
EURRUB,20081014,023100,35.67,35.67,35.67,35.67
EURRUB,20081014,023200,35.68,35.68,35.68,35.68
EURRUB,20081014,023300,35.69,35.69,35.68,35.68
EURRUB,20081014,023400,35.69,35.69,35.69,35.69
EURRUB,20081014,023500,35.68,35.68,35.67,35.67
EURRUB,20081014,023600,35.68,35.69,35.68,35.69
EURRUB,20081014,023700,35.68,35.68,35.68,35.68
EURRUB,20081014,023800,35.69,35.69,35.69,35.69
EURRUB,20081014,024000,35.68,35.68,35.67,35.67
EURRUB,20081014,024100,35.68,35.68,35.68,35.68
EURRUB,20081014,024200,35.67,35.67,35.67,35.67
EURRUB,20081014,024300,35.65,35.65,35.64,35.64
EURRUB,20081014,024500,35.63,35.63,35.63,35.63
EURRUB,20081014,024600,35.64,35.65,35.64,35.65
EURRUB,20081014,024700,35.64,35.65,35.64,35.65
EURRUB,20081014,024900,35.64,35.64,35.64,35.64
EURRUB,20081014,025000,35.63,35.64,35.63,35.64
EURRUB,20081014,025100,35.63,35.64,35.63,35.64
EURRUB,20081014,025300,35.63,35.63,35.63,35.63
EURRUB,20081014,025400,35.62,35.62,35.61,35.61
EURRUB,20081014,025500,35.57,35.58,35.57,35.58
EURRUB,20081014,025600,35.56,35.57,35.56,35.57
EURRUB,20081014,025700,35.58,35.59,35.58,35.59
EURRUB,20081014,025800,35.61,35.61,35.60,35.60
EURRUB,20081014,025900,35.59,35.59,35.59,35.59
EURRUB,20081014,030000,35.58,35.58,35.58,35.58
EURRUB,20081014,030100,35.57,35.57,35.54,35.54
EURRUB,20081014,030200,35.55,35.56,35.55,35.56
EURRUB,20081014,030300,35.58,35.59,35.58,35.59
EURRUB,20081014,030400,35.58,35.58,35.57,35.57
EURRUB,20081014,030600,35.56,35.56,35.54,35.54
EURRUB,20081014,030700,35.50,35.51,35.50,35.51
EURRUB,20081014,030900,35.52,35.52,35.51,35.51
EURRUB,20081014,031000,35.52,35.55,35.52,35.55
EURRUB,20081014,031100,35.56,35.56,35.56,35.56
EURRUB,20081014,031200,35.55,35.55,35.54,35.54
EURRUB,20081014,031300,35.55,35.56,35.55,35.56
EURRUB,20081014,031500,35.57,35.57,35.57,35.57
EURRUB,20081014,031600,35.58,35.59,35.58,35.59
EURRUB,20081014,031700,35.60,35.60,35.59,35.59
EURRUB,20081014,031800,35.58,35.59,35.58,35.59
EURRUB,20081014,031900,35.58,35.58,35.58,35.58
EURRUB,20081014,032000,35.59,35.59,35.59,35.59
EURRUB,20081014,032100,35.58,35.58,35.58,35.58
EURRUB,20081014,032200,35.59,35.59,35.59,35.59
EURRUB,20081014,032400,35.58,35.58,35.57,35.57
EURRUB,20081014,032500,35.55,35.55,35.54,35.54
EURRUB,20081014,032600,35.55,35.55,35.55,35.55
EURRUB,20081014,032700,35.56,35.56,35.56,35.56
EURRUB,20081014,032800,35.57,35.58,35.57,35.58
EURRUB,20081014,032900,35.59,35.59,35.58,35.58
EURRUB,20081014,033000,35.59,35.59,35.59,35.59
EURRUB,20081014,033200,35.60,35.62,35.60,35.62
EURRUB,20081014,033300,35.61,35.61,35.61,35.61
EURRUB,20081014,033400,35.62,35.62,35.62,35.62
EURRUB,20081014,033500,35.63,35.64,35.63,35.64
EURRUB,20081014,033600,35.65,35.65,35.65,35.65
EURRUB,20081014,033700,35.66,35.66,35.65,35.65
EURRUB,20081014,033800,35.66,35.67,35.66,35.67
EURRUB,20081014,033900,35.68,35.68,35.66,35.66
EURRUB,20081014,034000,35.65,35.65,35.64,35.64
EURRUB,20081014,034100,35.63,35.63,35.63,35.63
EURRUB,20081014,034200,35.62,35.63,35.62,35.63
EURRUB,20081014,034300,35.64,35.64,35.64,35.64
EURRUB,20081014,034400,35.63,35.63,35.63,35.63
EURRUB,20081014,034500,35.64,35.64,35.64,35.64
EURRUB,20081014,034600,35.65,35.66,35.65,35.66
EURRUB,20081014,034700,35.67,35.68,35.67,35.68
EURRUB,20081014,034800,35.67,35.68,35.67,35.68
EURRUB,20081014,035000,35.69,35.69,35.68,35.68
EURRUB,20081014,035100,35.69,35.69,35.68,35.68
EURRUB,20081014,035200,35.67,35.67,35.67,35.67
EURRUB,20081014,035500,35.68,35.68,35.68,35.68
EURRUB,20081014,035600,35.67,35.67,35.67,35.67
EURRUB,20081014,035700,35.68,35.68,35.68,35.68
EURRUB,20081014,035900,35.69,35.69,35.69,35.69
EURRUB,20081014,040000,35.68,35.68,35.68,35.68
EURRUB,20081014,040100,35.67,35.67,35.67,35.67
EURRUB,20081014,040200,35.66,35.66,35.66,35.66
EURRUB,20081014,040300,35.67,35.67,35.67,35.67
EURRUB,20081014,040400,35.66,35.67,35.66,35.67
EURRUB,20081014,040900,35.67,35.67,35.67,35.67
EURRUB,20081014,041000,35.68,35.68,35.68,35.68
EURRUB,20081014,041100,35.67,35.67,35.67,35.67
EURRUB,20081014,041200,35.68,35.68,35.68,35.68
EURRUB,20081014,041300,35.67,35.67,35.67,35.67
EURRUB,20081014,041400,35.68,35.68,35.68,35.68
EURRUB,20081014,041500,35.67,35.67,35.67,35.67
EURRUB,20081014,041700,35.66,35.66,35.66,35.66
EURRUB,20081014,042200,35.66,35.66,35.66,35.66
EURRUB,20081014,042300,35.67,35.67,35.67,35.67
EURRUB,20081014,042400,35.68,35.68,35.68,35.68
EURRUB,20081014,042500,35.67,35.68,35.67,35.68
EURRUB,20081014,042600,35.67,35.68,35.67,35.68
EURRUB,20081014,042700,35.69,35.70,35.69,35.70
EURRUB,20081014,042800,35.69,35.69,35.69,35.69
EURRUB,20081014,043000,35.70,35.70,35.69,35.69
EURRUB,20081014,043200,35.70,35.71,35.70,35.71
EURRUB,20081014,043300,35.70,35.70,35.70,35.70
EURRUB,20081014,043400,35.69,35.69,35.67,35.67
EURRUB,20081014,043500,35.66,35.67,35.66,35.67
EURRUB,20081014,043600,35.66,35.66,35.65,35.65
EURRUB,20081014,043700,35.64,35.64,35.64,35.64
EURRUB,20081014,043800,35.65,35.65,35.64,35.64
EURRUB,20081014,043900,35.63,35.63,35.62,35.62
EURRUB,20081014,044000,35.63,35.63,35.63,35.63
EURRUB,20081014,044100,35.64,35.64,35.64,35.64
EURRUB,20081014,044200,35.65,35.66,35.65,35.66
EURRUB,20081014,044400,35.67,35.67,35.67,35.67
EURRUB,20081014,044600,35.66,35.66,35.66,35.66
EURRUB,20081014,044700,35.65,35.65,35.65,35.65
EURRUB,20081014,045000,35.66,35.66,35.66,35.66
EURRUB,20081014,045400,35.67,35.67,35.67,35.67
EURRUB,20081014,045500,35.66,35.66,35.66,35.66
EURRUB,20081014,045600,35.67,35.67,35.67,35.67
EURRUB,20081014,045700,35.68,35.68,35.68,35.68
EURRUB,20081014,045800,35.70,35.70,35.70,35.70
EURRUB,20081014,045900,35.69,35.69,35.69,35.69
EURRUB,20081014,050000,35.68,35.68,35.67,35.67
EURRUB,20081014,050200,35.66,35.66,35.66,35.66
EURRUB,20081014,050400,35.67,35.67,35.66,35.66
EURRUB,20081014,050500,35.65,35.65,35.65,35.65
EURRUB,20081014,050700,35.66,35.66,35.66,35.66
EURRUB,20081014,051000,35.67,35.67,35.67,35.67
EURRUB,20081014,051100,35.68,35.68,35.67,35.67
EURRUB,20081014,051200,35.68,35.68,35.68,35.68
EURRUB,20081014,051600,35.67,35.67,35.67,35.67
EURRUB,20081014,051700,35.68,35.68,35.67,35.67
EURRUB,20081014,051800,35.68,35.68,35.67,35.67
EURRUB,20081014,051900,35.68,35.68,35.68,35.68
EURRUB,20081014,052200,35.67,35.67,35.67,35.67
EURRUB,20081014,052300,35.66,35.66,35.65,35.65
EURRUB,20081014,052400,35.66,35.66,35.65,35.65
EURRUB,20081014,052600,35.66,35.66,35.66,35.66
EURRUB,20081014,052700,35.65,35.65,35.64,35.64
EURRUB,20081014,052800,35.63,35.63,35.63,35.63
EURRUB,20081014,052900,35.64,35.64,35.63,35.63
EURRUB,20081014,053000,35.64,35.64,35.64,35.64
EURRUB,20081014,053100,35.65,35.66,35.65,35.66
EURRUB,20081014,053200,35.67,35.67,35.67,35.67
EURRUB,20081014,053300,35.66,35.66,35.65,35.65
EURRUB,20081014,053400,35.64,35.65,35.64,35.65
EURRUB,20081014,053500,35.66,35.66,35.66,35.66
EURRUB,20081014,053600,35.65,35.65,35.65,35.65
EURRUB,20081014,053700,35.66,35.66,35.66,35.66
EURRUB,20081014,054000,35.65,35.65,35.65,35.65
EURRUB,20081014,054100,35.64,35.64,35.64,35.64
EURRUB,20081014,054200,35.65,35.66,35.65,35.66
EURRUB,20081014,054300,35.67,35.67,35.66,35.66
EURRUB,20081014,054800,35.67,35.68,35.67,35.68
EURRUB,20081014,054900,35.67,35.67,35.67,35.67
EURRUB,20081014,055000,35.66,35.67,35.66,35.67
EURRUB,20081014,055400,35.68,35.68,35.68,35.68
EURRUB,20081014,055500,35.67,35.67,35.67,35.67
EURRUB,20081014,055800,35.68,35.68,35.68,35.68
EURRUB,20081014,055900,35.69,35.70,35.69,35.70
EURRUB,20081014,060000,35.68,35.68,35.67,35.67
EURRUB,20081014,060100,35.68,35.68,35.68,35.68
EURRUB,20081014,060200,35.69,35.69,35.69,35.69
EURRUB,20081014,060300,35.68,35.68,35.67,35.67
EURRUB,20081014,060400,35.68,35.68,35.68,35.68
EURRUB,20081014,060800,35.67,35.68,35.67,35.68
EURRUB,20081014,061000,35.69,35.69,35.69,35.69
EURRUB,20081014,061100,35.68,35.68,35.68,35.68
EURRUB,20081014,061500,35.69,35.69,35.69,35.69
EURRUB,20081014,061600,35.68,35.68,35.68,35.68
EURRUB,20081014,061700,35.67,35.67,35.67,35.67
EURRUB,20081014,061800,35.66,35.67,35.66,35.67
EURRUB,20081014,061900,35.66,35.67,35.66,35.67
EURRUB,20081014,062000,35.66,35.66,35.66,35.66
EURRUB,20081014,062100,35.67,35.67,35.67,35.67
EURRUB,20081014,062200,35.68,35.68,35.68,35.68
EURRUB,20081014,062400,35.69,35.69,35.68,35.68
EURRUB,20081014,062500,35.69,35.69,35.69,35.69
EURRUB,20081014,062600,35.68,35.68,35.68,35.68
EURRUB,20081014,062700,35.67,35.67,35.67,35.67
EURRUB,20081014,062800,35.66,35.66,35.66,35.66
EURRUB,20081014,062900,35.67,35.67,35.66,35.66
EURRUB,20081014,063000,35.65,35.65,35.65,35.65
EURRUB,20081014,063200,35.64,35.64,35.63,35.63
EURRUB,20081014,063300,35.62,35.63,35.62,35.63
EURRUB,20081014,063400,35.64,35.64,35.63,35.63
EURRUB,20081014,063600,35.64,35.64,35.64,35.64
EURRUB,20081014,063700,35.65,35.65,35.65,35.65
EURRUB,20081014,063800,35.64,35.64,35.64,35.64
EURRUB,20081014,064000,35.63,35.63,35.63,35.63
EURRUB,20081014,064100,35.64,35.64,35.64,35.64
EURRUB,20081014,064200,35.65,35.65,35.65,35.65
EURRUB,20081014,064300,35.64,35.65,35.64,35.65
EURRUB,20081014,064400,35.66,35.66,35.66,35.66
EURRUB,20081014,064500,35.65,35.65,35.65,35.65
EURRUB,20081014,064600,35.66,35.66,35.66,35.66
EURRUB,20081014,064700,35.67,35.69,35.67,35.69
EURRUB,20081014,064800,35.66,35.67,35.66,35.67
EURRUB,20081014,064900,35.66,35.66,35.66,35.66
EURRUB,20081014,065000,35.65,35.65,35.65,35.65
EURRUB,20081014,065100,35.64,35.64,35.64,35.64
EURRUB,20081014,065200,35.63,35.63,35.63,35.63
EURRUB,20081014,065300,35.64,35.64,35.64,35.64
EURRUB,20081014,065500,35.65,35.66,35.65,35.66
EURRUB,20081014,065700,35.65,35.65,35.65,35.65
EURRUB,20081014,065800,35.66,35.66,35.66,35.66
EURRUB,20081014,065900,35.65,35.65,35.64,35.64
EURRUB,20081014,070000,35.63,35.63,35.63,35.63
EURRUB,20081014,070100,35.64,35.64,35.64,35.64
EURRUB,20081014,070200,35.65,35.65,35.65,35.65
EURRUB,20081014,070300,35.66,35.67,35.66,35.67
EURRUB,20081014,070500,35.66,35.67,35.66,35.67
EURRUB,20081014,070600,35.68,35.69,35.68,35.69
EURRUB,20081014,071100,35.69,35.69,35.69,35.69
EURRUB,20081014,071200,35.70,35.70,35.70,35.70
EURRUB,20081014,071300,35.71,35.71,35.71,35.71
EURRUB,20081014,071400,35.70,35.70,35.70,35.70
EURRUB,20081014,071600,35.69,35.69,35.69,35.69
EURRUB,20081014,071800,35.68,35.68,35.68,35.68
EURRUB,20081014,071900,35.67,35.67,35.67,35.67
EURRUB,20081014,072000,35.68,35.68,35.67,35.67
EURRUB,20081014,072100,35.68,35.69,35.68,35.69
EURRUB,20081014,072200,35.70,35.70,35.70,35.70
EURRUB,20081014,072300,35.69,35.69,35.68,35.68
EURRUB,20081014,072600,35.67,35.67,35.67,35.67
EURRUB,20081014,072700,35.68,35.68,35.66,35.66
EURRUB,20081014,072800,35.65,35.66,35.65,35.66
EURRUB,20081014,072900,35.65,35.65,35.65,35.65
EURRUB,20081014,073000,35.66,35.66,35.66,35.66
EURRUB,20081014,073100,35.65,35.66,35.65,35.66
EURRUB,20081014,073200,35.65,35.66,35.65,35.66
EURRUB,20081014,073400,35.67,35.68,35.67,35.68
EURRUB,20081014,073500,35.66,35.67,35.66,35.67
EURRUB,20081014,073600,35.68,35.68,35.68,35.68
EURRUB,20081014,073700,35.69,35.69,35.69,35.69
EURRUB,20081014,073900,35.68,35.68,35.67,35.67
EURRUB,20081014,074000,35.68,35.68,35.68,35.68
EURRUB,20081014,074100,35.67,35.67,35.67,35.67
EURRUB,20081014,074200,35.68,35.68,35.67,35.67
EURRUB,20081014,074300,35.68,35.68,35.68,35.68
EURRUB,20081014,074700,35.69,35.69,35.69,35.69
EURRUB,20081014,075000,35.70,35.70,35.70,35.70
EURRUB,20081014,075100,35.69,35.70,35.69,35.70
EURRUB,20081014,075200,35.71,35.71,35.70,35.70
EURRUB,20081014,075300,35.69,35.70,35.69,35.70
EURRUB,20081014,075500,35.71,35.71,35.71,35.71
EURRUB,20081014,075700,35.70,35.70,35.69,35.69
EURRUB,20081014,075800,35.70,35.70,35.69,35.69
EURRUB,20081014,080000,35.70,35.70,35.69,35.69
EURRUB,20081014,080200,35.70,35.70,35.69,35.69
EURRUB,20081014,080300,35.70,35.71,35.70,35.71
EURRUB,20081014,080400,35.70,35.70,35.70,35.70
EURRUB,20081014,080500,35.71,35.71,35.70,35.70
EURRUB,20081014,080600,35.69,35.69,35.69,35.69
EURRUB,20081014,080700,35.68,35.68,35.67,35.67
EURRUB,20081014,080800,35.66,35.66,35.66,35.66
EURRUB,20081014,080900,35.65,35.66,35.65,35.66
EURRUB,20081014,081000,35.65,35.65,35.65,35.65
EURRUB,20081014,081200,35.66,35.66,35.66,35.66
EURRUB,20081014,081400,35.67,35.67,35.66,35.66
EURRUB,20081014,081500,35.65,35.65,35.65,35.65
EURRUB,20081014,081600,35.62,35.62,35.59,35.59
EURRUB,20081014,081700,35.58,35.59,35.58,35.59
EURRUB,20081014,082100,35.58,35.58,35.58,35.58
EURRUB,20081014,082200,35.55,35.56,35.55,35.56
EURRUB,20081014,082300,35.57,35.57,35.56,35.56
EURRUB,20081014,082400,35.55,35.55,35.55,35.55
EURRUB,20081014,082500,35.52,35.54,35.52,35.54
EURRUB,20081014,082600,35.55,35.57,35.55,35.57
EURRUB,20081014,082700,35.55,35.55,35.55,35.55
EURRUB,20081014,082800,35.56,35.56,35.56,35.56
EURRUB,20081014,082900,35.53,35.54,35.53,35.54
EURRUB,20081014,083000,35.55,35.55,35.54,35.54
EURRUB,20081014,083100,35.55,35.55,35.55,35.55
EURRUB,20081014,083200,35.56,35.57,35.56,35.57
EURRUB,20081014,083300,35.58,35.58,35.58,35.58
EURRUB,20081014,083400,35.57,35.57,35.57,35.57
EURRUB,20081014,083500,35.58,35.58,35.58,35.58
EURRUB,20081014,083600,35.57,35.58,35.57,35.58
EURRUB,20081014,083700,35.56,35.56,35.55,35.55
EURRUB,20081014,083800,35.56,35.56,35.56,35.56
EURRUB,20081014,083900,35.55,35.56,35.55,35.56
EURRUB,20081014,084000,35.55,35.55,35.55,35.55
EURRUB,20081014,084100,35.56,35.56,35.56,35.56
EURRUB,20081014,084300,35.57,35.57,35.56,35.56
EURRUB,20081014,084400,35.55,35.55,35.55,35.55
EURRUB,20081014,084500,35.56,35.56,35.55,35.55
EURRUB,20081014,084600,35.53,35.54,35.53,35.54
EURRUB,20081014,084700,35.55,35.55,35.53,35.53
EURRUB,20081014,084800,35.54,35.55,35.54,35.55
EURRUB,20081014,084900,35.56,35.56,35.55,35.55
EURRUB,20081014,085000,35.54,35.54,35.54,35.54
EURRUB,20081014,085100,35.53,35.54,35.53,35.54
EURRUB,20081014,085200,35.53,35.55,35.53,35.55
EURRUB,20081014,085300,35.53,35.53,35.52,35.52
EURRUB,20081014,085400,35.53,35.54,35.53,35.54
EURRUB,20081014,085500,35.55,35.55,35.55,35.55
EURRUB,20081014,085600,35.54,35.54,35.54,35.54
EURRUB,20081014,085700,35.55,35.55,35.54,35.54
EURRUB,20081014,085800,35.55,35.55,35.55,35.55
EURRUB,20081014,085900,35.56,35.56,35.55,35.55
EURRUB,20081014,090000,35.54,35.54,35.53,35.53
EURRUB,20081014,090100,35.54,35.54,35.53,35.53
EURRUB,20081014,090200,35.54,35.54,35.54,35.54
EURRUB,20081014,090300,35.53,35.53,35.53,35.53
EURRUB,20081014,090500,35.54,35.54,35.54,35.54
EURRUB,20081014,090600,35.55,35.55,35.54,35.54
EURRUB,20081014,090700,35.55,35.55,35.55,35.55
EURRUB,20081014,090800,35.54,35.55,35.54,35.55
EURRUB,20081014,090900,35.54,35.54,35.54,35.54
EURRUB,20081014,091000,35.53,35.53,35.52,35.52
EURRUB,20081014,091100,35.53,35.53,35.53,35.53
EURRUB,20081014,091200,35.51,35.52,35.51,35.52
EURRUB,20081014,091300,35.54,35.54,35.53,35.53
EURRUB,20081014,091400,35.55,35.55,35.55,35.55
EURRUB,20081014,091500,35.54,35.54,35.53,35.53
EURRUB,20081014,091600,35.54,35.56,35.54,35.56
EURRUB,20081014,092000,35.55,35.55,35.54,35.54
EURRUB,20081014,092100,35.55,35.56,35.55,35.56
EURRUB,20081014,092200,35.57,35.57,35.57,35.57
EURRUB,20081014,092300,35.56,35.56,35.56,35.56
EURRUB,20081014,092400,35.57,35.58,35.57,35.58
EURRUB,20081014,092500,35.57,35.57,35.57,35.57
EURRUB,20081014,092600,35.56,35.57,35.56,35.57
EURRUB,20081014,092700,35.56,35.56,35.56,35.56
EURRUB,20081014,092800,35.55,35.55,35.55,35.55
EURRUB,20081014,092900,35.56,35.56,35.56,35.56
EURRUB,20081014,093000,35.55,35.55,35.55,35.55
EURRUB,20081014,093100,35.56,35.56,35.55,35.55
EURRUB,20081014,093200,35.56,35.56,35.56,35.56
EURRUB,20081014,093300,35.57,35.57,35.57,35.57
EURRUB,20081014,093400,35.56,35.56,35.56,35.56
EURRUB,20081014,093500,35.58,35.58,35.57,35.57
EURRUB,20081014,093600,35.58,35.58,35.57,35.57
EURRUB,20081014,093700,35.58,35.60,35.58,35.60
EURRUB,20081014,093800,35.59,35.59,35.59,35.59
EURRUB,20081014,093900,35.58,35.58,35.58,35.58
EURRUB,20081014,094000,35.59,35.59,35.58,35.58
EURRUB,20081014,094200,35.59,35.59,35.59,35.59
EURRUB,20081014,094300,35.60,35.60,35.59,35.59
EURRUB,20081014,094400,35.60,35.60,35.59,35.59
EURRUB,20081014,094500,35.58,35.58,35.58,35.58
EURRUB,20081014,094600,35.57,35.57,35.57,35.57
EURRUB,20081014,094700,35.58,35.59,35.58,35.59
EURRUB,20081014,094800,35.58,35.59,35.58,35.59
EURRUB,20081014,094900,35.60,35.60,35.59,35.59
EURRUB,20081014,095000,35.61,35.61,35.60,35.60
EURRUB,20081014,095100,35.62,35.62,35.61,35.61
EURRUB,20081014,095200,35.62,35.62,35.62,35.62
EURRUB,20081014,095300,35.63,35.63,35.61,35.61
EURRUB,20081014,095400,35.62,35.62,35.59,35.59
EURRUB,20081014,095500,35.60,35.60,35.60,35.60
EURRUB,20081014,095600,35.59,35.59,35.59,35.59
EURRUB,20081014,095700,35.60,35.60,35.60,35.60
EURRUB,20081014,095800,35.59,35.59,35.59,35.59
EURRUB,20081014,100000,35.60,35.60,35.60,35.60
EURRUB,20081014,100100,35.59,35.61,35.59,35.61
EURRUB,20081014,100200,35.59,35.59,35.59,35.59
EURRUB,20081014,100300,35.60,35.60,35.60,35.60
EURRUB,20081014,100400,35.59,35.59,35.59,35.59
EURRUB,20081014,100500,35.60,35.61,35.60,35.61
EURRUB,20081014,100700,35.60,35.60,35.59,35.59
EURRUB,20081014,100800,35.60,35.60,35.59,35.59
EURRUB,20081014,101000,35.60,35.60,35.59,35.59
EURRUB,20081014,101200,35.60,35.60,35.59,35.59
EURRUB,20081014,101300,35.57,35.57,35.57,35.57
EURRUB,20081014,101400,35.56,35.56,35.56,35.56
EURRUB,20081014,101500,35.57,35.58,35.57,35.58
EURRUB,20081014,101600,35.57,35.58,35.57,35.58
EURRUB,20081014,101700,35.57,35.58,35.57,35.58
EURRUB,20081014,101900,35.57,35.57,35.56,35.56
EURRUB,20081014,102000,35.57,35.57,35.57,35.57
EURRUB,20081014,102100,35.56,35.56,35.56,35.56
EURRUB,20081014,102200,35.57,35.57,35.57,35.57
EURRUB,20081014,102300,35.59,35.59,35.59,35.59
EURRUB,20081014,102500,35.60,35.60,35.59,35.59
EURRUB,20081014,102800,35.58,35.58,35.57,35.57
EURRUB,20081014,102900,35.58,35.58,35.58,35.58
EURRUB,20081014,103000,35.57,35.57,35.57,35.57
EURRUB,20081014,103100,35.58,35.58,35.58,35.58
EURRUB,20081014,103200,35.59,35.59,35.59,35.59
EURRUB,20081014,103300,35.58,35.59,35.58,35.59
EURRUB,20081014,103400,35.60,35.60,35.60,35.60
EURRUB,20081014,103500,35.61,35.61,35.61,35.61
EURRUB,20081014,103600,35.59,35.60,35.59,35.60
EURRUB,20081014,103700,35.59,35.59,35.59,35.59
EURRUB,20081014,103800,35.60,35.60,35.59,35.59
EURRUB,20081014,103900,35.58,35.58,35.58,35.58
EURRUB,20081014,104000,35.57,35.57,35.57,35.57
EURRUB,20081014,104100,35.56,35.56,35.56,35.56
EURRUB,20081014,104200,35.55,35.55,35.55,35.55
EURRUB,20081014,104300,35.53,35.56,35.53,35.56
EURRUB,20081014,104400,35.55,35.56,35.55,35.56
EURRUB,20081014,104500,35.57,35.57,35.57,35.57
EURRUB,20081014,104800,35.58,35.58,35.58,35.58
EURRUB,20081014,104900,35.57,35.57,35.56,35.56
EURRUB,20081014,105000,35.57,35.57,35.56,35.56
EURRUB,20081014,105100,35.57,35.57,35.57,35.57
EURRUB,20081014,105200,35.58,35.58,35.58,35.58
EURRUB,20081014,105300,35.56,35.56,35.55,35.55
EURRUB,20081014,105500,35.54,35.55,35.54,35.55
EURRUB,20081014,105600,35.56,35.56,35.56,35.56
EURRUB,20081014,105700,35.55,35.56,35.55,35.56
EURRUB,20081014,105800,35.55,35.56,35.55,35.56
EURRUB,20081014,105900,35.57,35.57,35.57,35.57
EURRUB,20081014,110000,35.56,35.56,35.55,35.55
EURRUB,20081014,110100,35.53,35.53,35.53,35.53
EURRUB,20081014,110200,35.54,35.56,35.54,35.56
EURRUB,20081014,110300,35.55,35.57,35.55,35.57
EURRUB,20081014,110400,35.59,35.59,35.57,35.57
EURRUB,20081014,110500,35.58,35.58,35.58,35.58
EURRUB,20081014,110700,35.59,35.59,35.58,35.58
EURRUB,20081014,110800,35.59,35.59,35.59,35.59
EURRUB,20081014,110900,35.58,35.58,35.58,35.58
EURRUB,20081014,111000,35.57,35.58,35.57,35.58
EURRUB,20081014,111100,35.57,35.59,35.57,35.59
EURRUB,20081014,111200,35.60,35.60,35.59,35.59
EURRUB,20081014,111300,35.60,35.62,35.60,35.62
EURRUB,20081014,111400,35.60,35.60,35.59,35.59
EURRUB,20081014,111700,35.60,35.61,35.60,35.61
EURRUB,20081014,111800,35.60,35.60,35.59,35.59
EURRUB,20081014,111900,35.60,35.60,35.60,35.60
EURRUB,20081014,112000,35.59,35.60,35.59,35.60
EURRUB,20081014,112100,35.59,35.59,35.59,35.59
EURRUB,20081014,112200,35.60,35.60,35.59,35.59
EURRUB,20081014,112300,35.61,35.61,35.60,35.60
EURRUB,20081014,112400,35.61,35.61,35.60,35.60
EURRUB,20081014,112500,35.61,35.61,35.61,35.61
EURRUB,20081014,112600,35.60,35.60,35.59,35.59
EURRUB,20081014,112700,35.60,35.60,35.60,35.60
EURRUB,20081014,112800,35.59,35.59,35.59,35.59
EURRUB,20081014,112900,35.60,35.60,35.60,35.60
EURRUB,20081014,113000,35.61,35.61,35.60,35.60
EURRUB,20081014,113100,35.61,35.61,35.61,35.61
EURRUB,20081014,113200,35.60,35.61,35.60,35.61
EURRUB,20081014,113300,35.60,35.60,35.60,35.60
EURRUB,20081014,113400,35.61,35.61,35.61,35.61
EURRUB,20081014,113500,35.62,35.62,35.62,35.62
EURRUB,20081014,113600,35.61,35.62,35.61,35.62
EURRUB,20081014,113700,35.61,35.61,35.60,35.60
EURRUB,20081014,113800,35.61,35.61,35.60,35.60
EURRUB,20081014,113900,35.59,35.60,35.59,35.60
EURRUB,20081014,114000,35.59,35.59,35.59,35.59
EURRUB,20081014,114100,35.60,35.61,35.60,35.61
EURRUB,20081014,114300,35.60,35.61,35.60,35.61
EURRUB,20081014,114400,35.60,35.60,35.60,35.60
EURRUB,20081014,114500,35.59,35.59,35.59,35.59
EURRUB,20081014,114600,35.60,35.60,35.60,35.60
EURRUB,20081014,114700,35.59,35.59,35.59,35.59
EURRUB,20081014,114800,35.58,35.58,35.58,35.58
EURRUB,20081014,114900,35.59,35.59,35.59,35.59
EURRUB,20081014,115000,35.58,35.58,35.58,35.58
EURRUB,20081014,115100,35.59,35.59,35.59,35.59
EURRUB,20081014,115200,35.60,35.60,35.60,35.60
EURRUB,20081014,115300,35.59,35.59,35.59,35.59
EURRUB,20081014,115400,35.60,35.60,35.60,35.60
EURRUB,20081014,115500,35.61,35.61,35.60,35.60
EURRUB,20081014,115700,35.61,35.61,35.61,35.61
EURRUB,20081014,115900,35.62,35.62,35.62,35.62
EURRUB,20081014,120000,35.63,35.65,35.63,35.65
EURRUB,20081014,120200,35.64,35.64,35.63,35.63
EURRUB,20081014,120300,35.64,35.64,35.64,35.64
EURRUB,20081014,120400,35.65,35.66,35.65,35.66
EURRUB,20081014,120500,35.65,35.67,35.65,35.67
EURRUB,20081014,120600,35.68,35.68,35.66,35.66
EURRUB,20081014,120700,35.65,35.65,35.65,35.65
EURRUB,20081014,120800,35.66,35.66,35.65,35.65
EURRUB,20081014,120900,35.67,35.68,35.67,35.68
EURRUB,20081014,121000,35.67,35.67,35.66,35.66
EURRUB,20081014,121200,35.65,35.65,35.64,35.64
EURRUB,20081014,121300,35.65,35.65,35.65,35.65
EURRUB,20081014,121400,35.64,35.64,35.64,35.64
EURRUB,20081014,121500,35.65,35.65,35.63,35.63
EURRUB,20081014,121600,35.64,35.64,35.64,35.64
EURRUB,20081014,121700,35.65,35.65,35.65,35.65
EURRUB,20081014,121900,35.66,35.66,35.66,35.66
EURRUB,20081014,122000,35.65,35.65,35.65,35.65
EURRUB,20081014,122100,35.66,35.66,35.66,35.66
EURRUB,20081014,122200,35.65,35.65,35.64,35.64
EURRUB,20081014,122300,35.65,35.65,35.65,35.65
EURRUB,20081014,122600,35.64,35.64,35.64,35.64
EURRUB,20081014,122700,35.65,35.66,35.65,35.66
EURRUB,20081014,123000,35.67,35.68,35.67,35.68
EURRUB,20081014,123100,35.69,35.69,35.69,35.69
EURRUB,20081014,123200,35.68,35.68,35.68,35.68
EURRUB,20081014,123300,35.69,35.69,35.69,35.69
EURRUB,20081014,123400,35.70,35.70,35.69,35.69
EURRUB,20081014,123500,35.70,35.70,35.70,35.70
EURRUB,20081014,123600,35.69,35.69,35.69,35.69
EURRUB,20081014,123700,35.70,35.70,35.70,35.70
EURRUB,20081014,123800,35.69,35.69,35.69,35.69
EURRUB,20081014,123900,35.70,35.71,35.70,35.71
EURRUB,20081014,124000,35.70,35.70,35.70,35.70
EURRUB,20081014,124100,35.69,35.70,35.69,35.70
EURRUB,20081014,124200,35.69,35.69,35.69,35.69
EURRUB,20081014,124300,35.70,35.70,35.69,35.69
EURRUB,20081014,124400,35.68,35.68,35.68,35.68
EURRUB,20081014,124500,35.67,35.68,35.67,35.68
EURRUB,20081014,124700,35.67,35.67,35.67,35.67
EURRUB,20081014,124800,35.68,35.69,35.68,35.69
EURRUB,20081014,124900,35.68,35.68,35.68,35.68
EURRUB,20081014,125000,35.67,35.67,35.67,35.67
EURRUB,20081014,125100,35.68,35.68,35.68,35.68
EURRUB,20081014,125400,35.69,35.69,35.69,35.69
EURRUB,20081014,125500,35.68,35.68,35.68,35.68
EURRUB,20081014,125700,35.69,35.69,35.68,35.68
EURRUB,20081014,125800,35.69,35.69,35.68,35.68
EURRUB,20081014,125900,35.69,35.69,35.69,35.69
EURRUB,20081014,130000,35.68,35.68,35.68,35.68
EURRUB,20081014,130100,35.69,35.69,35.69,35.69
EURRUB,20081014,130200,35.70,35.70,35.70,35.70
EURRUB,20081014,130300,35.69,35.69,35.68,35.68
EURRUB,20081014,130500,35.69,35.69,35.69,35.69
EURRUB,20081014,130600,35.68,35.68,35.68,35.68
EURRUB,20081014,130700,35.69,35.69,35.68,35.68
EURRUB,20081014,130800,35.69,35.69,35.69,35.69
EURRUB,20081014,130900,35.70,35.70,35.70,35.70
EURRUB,20081014,131000,35.69,35.70,35.69,35.70
EURRUB,20081014,131100,35.71,35.71,35.70,35.70
EURRUB,20081014,131200,35.71,35.71,35.71,35.71
EURRUB,20081014,131300,35.72,35.72,35.72,35.72
EURRUB,20081014,131400,35.71,35.71,35.71,35.71
EURRUB,20081014,131500,35.70,35.72,35.70,35.72
EURRUB,20081014,131600,35.71,35.71,35.71,35.71
EURRUB,20081014,131700,35.72,35.72,35.72,35.72
EURRUB,20081014,131800,35.73,35.73,35.71,35.71
EURRUB,20081014,131900,35.70,35.70,35.70,35.70
EURRUB,20081014,132100,35.69,35.69,35.69,35.69
EURRUB,20081014,132400,35.68,35.69,35.68,35.69
EURRUB,20081014,132500,35.70,35.70,35.69,35.69
EURRUB,20081014,132600,35.70,35.70,35.70,35.70
EURRUB,20081014,132700,35.71,35.71,35.69,35.69
EURRUB,20081014,132800,35.70,35.70,35.69,35.69
EURRUB,20081014,132900,35.70,35.70,35.70,35.70
EURRUB,20081014,133000,35.71,35.71,35.71,35.71
EURRUB,20081014,133100,35.72,35.72,35.71,35.71
EURRUB,20081014,133200,35.72,35.72,35.71,35.71
EURRUB,20081014,133300,35.72,35.72,35.72,35.72
EURRUB,20081014,133400,35.71,35.71,35.70,35.70
EURRUB,20081014,133900,35.71,35.71,35.71,35.71
EURRUB,20081014,134000,35.72,35.72,35.71,35.71
EURRUB,20081014,134100,35.72,35.72,35.72,35.72
EURRUB,20081014,134200,35.73,35.73,35.72,35.72
EURRUB,20081014,134300,35.73,35.73,35.73,35.73
EURRUB,20081014,134400,35.72,35.72,35.72,35.72
EURRUB,20081014,134500,35.71,35.71,35.71,35.71
EURRUB,20081014,134600,35.70,35.70,35.70,35.70
EURRUB,20081014,134700,35.69,35.70,35.69,35.70
EURRUB,20081014,134800,35.69,35.70,35.69,35.70
EURRUB,20081014,134900,35.69,35.70,35.69,35.70
EURRUB,20081014,135000,35.69,35.69,35.69,35.69
EURRUB,20081014,135100,35.68,35.68,35.68,35.68
EURRUB,20081014,135300,35.69,35.69,35.68,35.68
EURRUB,20081014,135400,35.69,35.69,35.69,35.69
EURRUB,20081014,135500,35.68,35.68,35.68,35.68
EURRUB,20081014,135600,35.69,35.69,35.68,35.68
EURRUB,20081014,135800,35.69,35.69,35.69,35.69
EURRUB,20081014,135900,35.68,35.69,35.68,35.69
EURRUB,20081014,140300,35.68,35.68,35.68,35.68
EURRUB,20081014,140400,35.69,35.69,35.68,35.68
EURRUB,20081014,140500,35.69,35.69,35.69,35.69
EURRUB,20081014,140600,35.70,35.70,35.69,35.69
EURRUB,20081014,140700,35.70,35.70,35.70,35.70
EURRUB,20081014,140900,35.71,35.71,35.71,35.71
EURRUB,20081014,141000,35.70,35.70,35.70,35.70
EURRUB,20081014,141100,35.69,35.70,35.69,35.70
EURRUB,20081014,141200,35.71,35.71,35.71,35.71
EURRUB,20081014,141300,35.70,35.70,35.70,35.70
EURRUB,20081014,141400,35.71,35.71,35.70,35.70
EURRUB,20081014,141500,35.71,35.71,35.70,35.70
EURRUB,20081014,141600,35.71,35.71,35.71,35.71
EURRUB,20081014,141700,35.70,35.72,35.70,35.72
EURRUB,20081014,141800,35.71,35.73,35.71,35.73
EURRUB,20081014,141900,35.74,35.74,35.73,35.73
EURRUB,20081014,142000,35.72,35.72,35.72,35.72
EURRUB,20081014,142100,35.73,35.73,35.72,35.72
EURRUB,20081014,142300,35.73,35.73,35.72,35.72
EURRUB,20081014,142400,35.71,35.72,35.71,35.72
EURRUB,20081014,142500,35.70,35.70,35.70,35.70
EURRUB,20081014,142600,35.71,35.71,35.70,35.70
EURRUB,20081014,142700,35.71,35.72,35.71,35.72
EURRUB,20081014,142800,35.71,35.72,35.71,35.72
EURRUB,20081014,142900,35.73,35.73,35.72,35.72
EURRUB,20081014,143100,35.71,35.71,35.71,35.71
EURRUB,20081014,143200,35.70,35.70,35.70,35.70
EURRUB,20081014,143300,35.71,35.71,35.70,35.70
EURRUB,20081014,143400,35.71,35.71,35.71,35.71
EURRUB,20081014,143500,35.72,35.72,35.72,35.72
EURRUB,20081014,143600,35.71,35.71,35.71,35.71
EURRUB,20081014,143700,35.70,35.71,35.70,35.71
EURRUB,20081014,143800,35.70,35.70,35.70,35.70
EURRUB,20081014,143900,35.71,35.71,35.71,35.71
EURRUB,20081014,144000,35.72,35.73,35.72,35.73
EURRUB,20081014,144100,35.74,35.74,35.72,35.72
EURRUB,20081014,144200,35.73,35.73,35.73,35.73
EURRUB,20081014,144300,35.72,35.72,35.71,35.71
EURRUB,20081014,144400,35.72,35.72,35.71,35.71
EURRUB,20081014,144600,35.72,35.73,35.72,35.73
EURRUB,20081014,144700,35.74,35.74,35.73,35.73
EURRUB,20081014,144800,35.72,35.73,35.72,35.73
EURRUB,20081014,144900,35.72,35.73,35.72,35.73
EURRUB,20081014,145000,35.72,35.72,35.72,35.72
EURRUB,20081014,145100,35.70,35.70,35.69,35.69
EURRUB,20081014,145200,35.70,35.71,35.70,35.71
EURRUB,20081014,145300,35.70,35.70,35.69,35.69
EURRUB,20081014,145400,35.70,35.70,35.70,35.70
EURRUB,20081014,145500,35.69,35.70,35.69,35.70
EURRUB,20081014,145600,35.69,35.69,35.69,35.69
EURRUB,20081014,145700,35.68,35.69,35.68,35.69
EURRUB,20081014,145800,35.70,35.70,35.69,35.69
EURRUB,20081014,145900,35.68,35.68,35.67,35.67
EURRUB,20081014,150100,35.66,35.66,35.65,35.65
EURRUB,20081014,150200,35.64,35.64,35.63,35.63
EURRUB,20081014,150300,35.64,35.65,35.64,35.65
EURRUB,20081014,150400,35.66,35.66,35.66,35.66
EURRUB,20081014,150500,35.65,35.65,35.65,35.65
EURRUB,20081014,150600,35.66,35.66,35.66,35.66
EURRUB,20081014,150700,35.65,35.66,35.65,35.66
EURRUB,20081014,150800,35.67,35.67,35.66,35.66
EURRUB,20081014,150900,35.65,35.65,35.65,35.65
EURRUB,20081014,151000,35.66,35.66,35.65,35.65
EURRUB,20081014,151100,35.64,35.64,35.63,35.63
EURRUB,20081014,151200,35.62,35.62,35.62,35.62
EURRUB,20081014,151300,35.60,35.60,35.59,35.59
EURRUB,20081014,151400,35.60,35.60,35.60,35.60
EURRUB,20081014,151500,35.61,35.62,35.61,35.62
EURRUB,20081014,151600,35.64,35.65,35.64,35.65
EURRUB,20081014,151700,35.64,35.64,35.63,35.63
EURRUB,20081014,151800,35.65,35.66,35.65,35.66
EURRUB,20081014,151900,35.67,35.67,35.66,35.66
EURRUB,20081014,152000,35.67,35.67,35.67,35.67
EURRUB,20081014,152100,35.66,35.66,35.66,35.66
EURRUB,20081014,152300,35.65,35.65,35.65,35.65
EURRUB,20081014,152500,35.66,35.66,35.63,35.63
EURRUB,20081014,152600,35.65,35.65,35.65,35.65
EURRUB,20081014,152700,35.64,35.64,35.64,35.64
EURRUB,20081014,152800,35.65,35.65,35.65,35.65
EURRUB,20081014,152900,35.64,35.65,35.64,35.65
EURRUB,20081014,153000,35.64,35.64,35.64,35.64
EURRUB,20081014,153100,35.65,35.67,35.65,35.67
EURRUB,20081014,153200,35.68,35.68,35.68,35.68
EURRUB,20081014,153300,35.69,35.69,35.69,35.69
EURRUB,20081014,153400,35.70,35.70,35.69,35.69
EURRUB,20081014,153500,35.68,35.68,35.67,35.67
EURRUB,20081014,153600,35.68,35.68,35.68,35.68
EURRUB,20081014,153700,35.67,35.67,35.67,35.67
EURRUB,20081014,153800,35.66,35.66,35.66,35.66
EURRUB,20081014,153900,35.67,35.67,35.67,35.67
EURRUB,20081014,154000,35.66,35.66,35.66,35.66
EURRUB,20081014,154100,35.65,35.65,35.64,35.64
EURRUB,20081014,154200,35.65,35.65,35.65,35.65
EURRUB,20081014,154300,35.66,35.67,35.66,35.67
EURRUB,20081014,154400,35.66,35.66,35.66,35.66
EURRUB,20081014,154500,35.65,35.65,35.65,35.65
EURRUB,20081014,154600,35.64,35.64,35.63,35.63
EURRUB,20081014,154700,35.62,35.63,35.62,35.63
EURRUB,20081014,154800,35.64,35.64,35.63,35.63
EURRUB,20081014,154900,35.62,35.62,35.60,35.60
EURRUB,20081014,155000,35.62,35.62,35.61,35.61
EURRUB,20081014,155100,35.60,35.61,35.60,35.61
EURRUB,20081014,155200,35.59,35.59,35.59,35.59
EURRUB,20081014,155300,35.61,35.61,35.59,35.59
EURRUB,20081014,155400,35.60,35.60,35.58,35.58
EURRUB,20081014,155500,35.59,35.60,35.59,35.60
EURRUB,20081014,155600,35.61,35.62,35.61,35.62
EURRUB,20081014,155700,35.59,35.60,35.59,35.60
EURRUB,20081014,155800,35.59,35.59,35.59,35.59
EURRUB,20081014,155900,35.58,35.58,35.57,35.57
EURRUB,20081014,160000,35.58,35.58,35.58,35.58
EURRUB,20081014,160100,35.59,35.59,35.56,35.56
EURRUB,20081014,160200,35.58,35.59,35.58,35.59
EURRUB,20081014,160300,35.56,35.57,35.56,35.57
EURRUB,20081014,160400,35.56,35.56,35.56,35.56
EURRUB,20081014,160500,35.57,35.57,35.57,35.57
EURRUB,20081014,160600,35.56,35.56,35.56,35.56
EURRUB,20081014,160700,35.55,35.55,35.54,35.54
EURRUB,20081014,160800,35.52,35.52,35.51,35.51
EURRUB,20081014,160900,35.50,35.51,35.50,35.51
EURRUB,20081014,161000,35.50,35.50,35.49,35.49
EURRUB,20081014,161400,35.51,35.52,35.51,35.52
EURRUB,20081014,161600,35.51,35.51,35.49,35.49
EURRUB,20081014,161700,35.51,35.51,35.51,35.51
EURRUB,20081014,161800,35.52,35.52,35.52,35.52
EURRUB,20081014,161900,35.53,35.53,35.53,35.53
EURRUB,20081014,162000,35.54,35.54,35.53,35.53
EURRUB,20081014,162100,35.52,35.52,35.52,35.52
EURRUB,20081014,162200,35.51,35.52,35.51,35.52
EURRUB,20081014,162300,35.49,35.50,35.49,35.50
EURRUB,20081014,162400,35.51,35.51,35.49,35.49
EURRUB,20081014,162500,35.48,35.48,35.44,35.44
EURRUB,20081014,162600,35.43,35.45,35.43,35.45
EURRUB,20081014,162700,35.44,35.44,35.43,35.43
EURRUB,20081014,162800,35.45,35.45,35.45,35.45
EURRUB,20081014,162900,35.46,35.46,35.45,35.45
EURRUB,20081014,163000,35.46,35.47,35.46,35.47
EURRUB,20081014,163100,35.48,35.48,35.48,35.48
EURRUB,20081014,163200,35.47,35.47,35.47,35.47
EURRUB,20081014,163300,35.46,35.47,35.46,35.47
EURRUB,20081014,163400,35.46,35.46,35.46,35.46
EURRUB,20081014,163500,35.44,35.45,35.44,35.45
EURRUB,20081014,163600,35.47,35.47,35.46,35.46
EURRUB,20081014,163700,35.48,35.48,35.45,35.45
EURRUB,20081014,163800,35.44,35.44,35.42,35.42
EURRUB,20081014,163900,35.41,35.42,35.41,35.42
EURRUB,20081014,164100,35.43,35.44,35.43,35.44
EURRUB,20081014,164200,35.46,35.46,35.45,35.45
EURRUB,20081014,164300,35.44,35.44,35.44,35.44
EURRUB,20081014,164400,35.45,35.46,35.45,35.46
EURRUB,20081014,164500,35.45,35.45,35.44,35.44
EURRUB,20081014,164600,35.45,35.45,35.45,35.45
EURRUB,20081014,164700,35.44,35.44,35.44,35.44
EURRUB,20081014,164900,35.38,35.38,35.38,35.38
EURRUB,20081014,165000,35.40,35.41,35.40,35.41
EURRUB,20081014,165100,35.40,35.40,35.40,35.40
EURRUB,20081014,165200,35.41,35.41,35.40,35.40
EURRUB,20081014,165300,35.41,35.41,35.41,35.41
EURRUB,20081014,165400,35.42,35.42,35.42,35.42
EURRUB,20081014,165500,35.41,35.42,35.41,35.42
EURRUB,20081014,165600,35.44,35.44,35.44,35.44
EURRUB,20081014,165700,35.43,35.43,35.42,35.42
EURRUB,20081014,165800,35.40,35.40,35.38,35.38
EURRUB,20081014,165900,35.39,35.39,35.39,35.39
EURRUB,20081014,170000,35.41,35.42,35.41,35.42
EURRUB,20081014,170300,35.43,35.43,35.42,35.42
EURRUB,20081014,170400,35.43,35.43,35.43,35.43
EURRUB,20081014,170500,35.45,35.45,35.44,35.44
EURRUB,20081014,170600,35.43,35.43,35.41,35.41
EURRUB,20081014,170700,35.42,35.43,35.42,35.43
EURRUB,20081014,170800,35.44,35.44,35.44,35.44
EURRUB,20081014,170900,35.46,35.46,35.45,35.45
EURRUB,20081014,171000,35.46,35.46,35.46,35.46
EURRUB,20081014,171100,35.48,35.48,35.48,35.48
EURRUB,20081014,171200,35.49,35.49,35.49,35.49
EURRUB,20081014,171300,35.48,35.48,35.48,35.48
EURRUB,20081014,171400,35.47,35.47,35.46,35.46
EURRUB,20081014,171500,35.47,35.47,35.47,35.47
EURRUB,20081014,171600,35.48,35.48,35.48,35.48
EURRUB,20081014,171700,35.51,35.51,35.49,35.49
EURRUB,20081014,171800,35.51,35.51,35.50,35.50
EURRUB,20081014,171900,35.51,35.52,35.51,35.52
EURRUB,20081014,172000,35.53,35.53,35.52,35.52
EURRUB,20081014,172100,35.53,35.53,35.53,35.53
EURRUB,20081014,172200,35.52,35.52,35.52,35.52
EURRUB,20081014,172300,35.51,35.51,35.51,35.51
EURRUB,20081014,172400,35.50,35.50,35.50,35.50
EURRUB,20081014,172600,35.51,35.51,35.50,35.50
EURRUB,20081014,172700,35.51,35.52,35.51,35.52
EURRUB,20081014,172800,35.53,35.53,35.53,35.53
EURRUB,20081014,172900,35.54,35.54,35.54,35.54
EURRUB,20081014,173000,35.53,35.53,35.52,35.52
EURRUB,20081014,173100,35.51,35.51,35.51,35.51
EURRUB,20081014,173200,35.52,35.53,35.52,35.53
EURRUB,20081014,173300,35.51,35.52,35.51,35.52
EURRUB,20081014,173400,35.51,35.51,35.49,35.49
EURRUB,20081014,173500,35.50,35.50,35.49,35.49
EURRUB,20081014,173600,35.47,35.49,35.47,35.49
EURRUB,20081014,173700,35.48,35.48,35.48,35.48
EURRUB,20081014,173800,35.49,35.49,35.49,35.49
EURRUB,20081014,173900,35.50,35.51,35.50,35.51
EURRUB,20081014,174000,35.49,35.49,35.48,35.48
EURRUB,20081014,174100,35.47,35.47,35.47,35.47
EURRUB,20081014,174200,35.48,35.48,35.47,35.47
EURRUB,20081014,174300,35.49,35.49,35.49,35.49
EURRUB,20081014,174400,35.48,35.48,35.47,35.47
EURRUB,20081014,174500,35.45,35.45,35.45,35.45
EURRUB,20081014,174600,35.44,35.45,35.44,35.45
EURRUB,20081014,174700,35.47,35.47,35.47,35.47
EURRUB,20081014,174800,35.48,35.49,35.48,35.49
EURRUB,20081014,174900,35.50,35.50,35.49,35.49
EURRUB,20081014,175000,35.50,35.51,35.50,35.51
EURRUB,20081014,175100,35.50,35.50,35.50,35.50
EURRUB,20081014,175200,35.51,35.51,35.49,35.49
EURRUB,20081014,175300,35.48,35.48,35.48,35.48
EURRUB,20081014,175400,35.47,35.48,35.47,35.48
EURRUB,20081014,175600,35.47,35.48,35.47,35.48
EURRUB,20081014,175700,35.49,35.49,35.49,35.49
EURRUB,20081014,175800,35.50,35.50,35.49,35.49
EURRUB,20081014,175900,35.50,35.51,35.50,35.51
EURRUB,20081014,180000,35.50,35.50,35.50,35.50
EURRUB,20081014,180100,35.51,35.51,35.51,35.51
EURRUB,20081014,180200,35.50,35.50,35.50,35.50
EURRUB,20081014,180300,35.49,35.49,35.48,35.48
EURRUB,20081014,180400,35.47,35.47,35.47,35.47
EURRUB,20081014,180500,35.46,35.46,35.45,35.45
EURRUB,20081014,180600,35.44,35.47,35.44,35.47
EURRUB,20081014,180700,35.46,35.47,35.46,35.47
EURRUB,20081014,180900,35.48,35.49,35.48,35.49
EURRUB,20081014,181000,35.50,35.51,35.50,35.51
EURRUB,20081014,181200,35.50,35.50,35.49,35.49
EURRUB,20081014,181300,35.50,35.50,35.50,35.50
EURRUB,20081014,181400,35.51,35.52,35.51,35.52
EURRUB,20081014,181500,35.53,35.53,35.51,35.51
EURRUB,20081014,181600,35.52,35.52,35.52,35.52
EURRUB,20081014,181700,35.53,35.53,35.52,35.52
EURRUB,20081014,181800,35.53,35.53,35.52,35.52
EURRUB,20081014,181900,35.56,35.56,35.55,35.55
EURRUB,20081014,182100,35.54,35.54,35.54,35.54
EURRUB,20081014,182300,35.53,35.54,35.53,35.54
EURRUB,20081014,182400,35.55,35.55,35.55,35.55
EURRUB,20081014,182500,35.54,35.54,35.54,35.54
EURRUB,20081014,182600,35.52,35.52,35.52,35.52
EURRUB,20081014,182700,35.53,35.54,35.53,35.54
EURRUB,20081014,182800,35.53,35.53,35.53,35.53
EURRUB,20081014,182900,35.52,35.52,35.51,35.51
EURRUB,20081014,183000,35.52,35.52,35.52,35.52
EURRUB,20081014,183100,35.51,35.51,35.51,35.51
EURRUB,20081014,183200,35.50,35.50,35.50,35.50
EURRUB,20081014,183300,35.51,35.51,35.51,35.51
EURRUB,20081014,183500,35.50,35.50,35.50,35.50
EURRUB,20081014,183600,35.51,35.51,35.51,35.51
EURRUB,20081014,183700,35.52,35.53,35.52,35.53
EURRUB,20081014,183800,35.55,35.55,35.53,35.53
EURRUB,20081014,183900,35.52,35.52,35.52,35.52
EURRUB,20081014,184000,35.53,35.53,35.53,35.53
EURRUB,20081014,184100,35.52,35.52,35.52,35.52
EURRUB,20081014,184200,35.51,35.51,35.51,35.51
EURRUB,20081014,184400,35.50,35.50,35.50,35.50
EURRUB,20081014,184500,35.51,35.51,35.51,35.51
EURRUB,20081014,184600,35.50,35.50,35.50,35.50
EURRUB,20081014,184700,35.49,35.49,35.49,35.49
EURRUB,20081014,184800,35.50,35.50,35.49,35.49
EURRUB,20081014,184900,35.50,35.51,35.50,35.51
EURRUB,20081014,185000,35.52,35.52,35.52,35.52
EURRUB,20081014,185200,35.51,35.51,35.51,35.51
EURRUB,20081014,185300,35.52,35.52,35.51,35.51
EURRUB,20081014,185400,35.53,35.54,35.53,35.54
EURRUB,20081014,185500,35.53,35.53,35.53,35.53
EURRUB,20081014,185600,35.52,35.53,35.52,35.53
EURRUB,20081014,185700,35.52,35.52,35.52,35.52
EURRUB,20081014,185800,35.51,35.51,35.50,35.50
EURRUB,20081014,185900,35.49,35.49,35.49,35.49
EURRUB,20081014,190000,35.48,35.48,35.47,35.47
EURRUB,20081014,190100,35.46,35.46,35.46,35.46
EURRUB,20081014,190200,35.47,35.47,35.47,35.47
EURRUB,20081014,190400,35.48,35.48,35.48,35.48
EURRUB,20081014,190600,35.47,35.48,35.47,35.48
EURRUB,20081014,190700,35.49,35.49,35.49,35.49
EURRUB,20081014,190800,35.48,35.49,35.48,35.49
EURRUB,20081014,191000,35.48,35.48,35.48,35.48
EURRUB,20081014,191100,35.47,35.47,35.47,35.47
EURRUB,20081014,191200,35.48,35.49,35.48,35.49
EURRUB,20081014,191300,35.50,35.50,35.50,35.50
EURRUB,20081014,191400,35.49,35.49,35.49,35.49
EURRUB,20081014,191500,35.50,35.50,35.50,35.50
EURRUB,20081014,191600,35.52,35.52,35.51,35.51
EURRUB,20081014,191700,35.49,35.49,35.48,35.48
EURRUB,20081014,191800,35.47,35.47,35.47,35.47
EURRUB,20081014,191900,35.48,35.49,35.48,35.49
EURRUB,20081014,192000,35.48,35.49,35.48,35.49
EURRUB,20081014,192300,35.48,35.48,35.48,35.48
EURRUB,20081014,192400,35.49,35.49,35.49,35.49
EURRUB,20081014,192500,35.48,35.48,35.47,35.47
EURRUB,20081014,192600,35.48,35.49,35.48,35.49
EURRUB,20081014,192700,35.50,35.50,35.49,35.49
EURRUB,20081014,192800,35.50,35.50,35.49,35.49
EURRUB,20081014,192900,35.48,35.48,35.48,35.48
EURRUB,20081014,193000,35.49,35.50,35.49,35.50
EURRUB,20081014,193100,35.49,35.50,35.49,35.50
EURRUB,20081014,193200,35.51,35.51,35.50,35.50
EURRUB,20081014,193300,35.51,35.51,35.51,35.51
EURRUB,20081014,193400,35.52,35.52,35.52,35.52
EURRUB,20081014,193500,35.53,35.53,35.52,35.52
EURRUB,20081014,193600,35.51,35.51,35.51,35.51
EURRUB,20081014,193900,35.52,35.52,35.52,35.52
EURRUB,20081014,194000,35.51,35.51,35.51,35.51
EURRUB,20081014,194100,35.52,35.52,35.52,35.52
EURRUB,20081014,194300,35.51,35.51,35.51,35.51
EURRUB,20081014,194600,35.52,35.52,35.52,35.52
EURRUB,20081014,194800,35.53,35.54,35.53,35.54
EURRUB,20081014,194900,35.53,35.54,35.53,35.54
EURRUB,20081014,195000,35.53,35.53,35.53,35.53
EURRUB,20081014,195100,35.52,35.53,35.52,35.53
EURRUB,20081014,195200,35.56,35.56,35.55,35.55
EURRUB,20081014,195300,35.54,35.54,35.54,35.54
EURRUB,20081014,195400,35.55,35.56,35.55,35.56
EURRUB,20081014,195500,35.57,35.57,35.57,35.57
EURRUB,20081014,195600,35.56,35.57,35.56,35.57
EURRUB,20081014,195700,35.56,35.57,35.56,35.57
EURRUB,20081014,195800,35.56,35.57,35.56,35.57
EURRUB,20081014,195900,35.56,35.56,35.56,35.56
EURRUB,20081014,200200,35.57,35.57,35.56,35.56
EURRUB,20081014,200300,35.57,35.57,35.56,35.56
EURRUB,20081014,200400,35.55,35.55,35.55,35.55
EURRUB,20081014,200500,35.54,35.54,35.53,35.53
EURRUB,20081014,200600,35.51,35.52,35.51,35.52
EURRUB,20081014,200700,35.53,35.53,35.53,35.53
EURRUB,20081014,200800,35.52,35.53,35.52,35.53
EURRUB,20081014,201000,35.52,35.52,35.51,35.51
EURRUB,20081014,201100,35.52,35.52,35.51,35.51
EURRUB,20081014,201300,35.50,35.50,35.50,35.50
EURRUB,20081014,201600,35.49,35.49,35.49,35.49
EURRUB,20081014,201700,35.50,35.50,35.50,35.50
EURRUB,20081014,201800,35.51,35.51,35.50,35.50
EURRUB,20081014,202000,35.51,35.51,35.51,35.51
EURRUB,20081014,202100,35.52,35.52,35.52,35.52
EURRUB,20081014,202200,35.53,35.55,35.53,35.55
EURRUB,20081014,202300,35.54,35.54,35.54,35.54
EURRUB,20081014,202400,35.53,35.53,35.53,35.53
EURRUB,20081014,202500,35.54,35.54,35.53,35.53
EURRUB,20081014,202700,35.52,35.52,35.52,35.52
EURRUB,20081014,202800,35.53,35.53,35.53,35.53
EURRUB,20081014,202900,35.54,35.55,35.54,35.55
EURRUB,20081014,203000,35.54,35.54,35.54,35.54
EURRUB,20081014,203100,35.53,35.53,35.53,35.53
EURRUB,20081014,203300,35.52,35.52,35.52,35.52
EURRUB,20081014,203400,35.53,35.53,35.53,35.53
EURRUB,20081014,203500,35.52,35.52,35.51,35.51
EURRUB,20081014,203700,35.50,35.50,35.50,35.50
EURRUB,20081014,203800,35.51,35.51,35.51,35.51
EURRUB,20081014,203900,35.52,35.52,35.52,35.52
EURRUB,20081014,204000,35.51,35.51,35.51,35.51
EURRUB,20081014,204200,35.50,35.50,35.49,35.49
EURRUB,20081014,204300,35.48,35.48,35.47,35.47
EURRUB,20081014,204400,35.46,35.46,35.46,35.46
EURRUB,20081014,204500,35.47,35.48,35.47,35.48
EURRUB,20081014,204600,35.47,35.47,35.47,35.47
EURRUB,20081014,204700,35.46,35.46,35.45,35.45
EURRUB,20081014,204800,35.46,35.46,35.46,35.46
EURRUB,20081014,205000,35.47,35.47,35.47,35.47
EURRUB,20081014,205100,35.46,35.47,35.46,35.47
EURRUB,20081014,205200,35.46,35.46,35.46,35.46
EURRUB,20081014,205300,35.47,35.47,35.47,35.47
EURRUB,20081014,205400,35.46,35.46,35.44,35.44
EURRUB,20081014,205500,35.45,35.48,35.45,35.48
EURRUB,20081014,205600,35.46,35.46,35.46,35.46
EURRUB,20081014,205700,35.47,35.47,35.46,35.46
EURRUB,20081014,205800,35.45,35.45,35.45,35.45
EURRUB,20081014,205900,35.44,35.44,35.44,35.44
EURRUB,20081014,210000,35.45,35.46,35.45,35.46
EURRUB,20081014,210100,35.47,35.47,35.44,35.44
EURRUB,20081014,210200,35.45,35.45,35.45,35.45
EURRUB,20081014,210300,35.46,35.47,35.46,35.47
EURRUB,20081014,210400,35.46,35.46,35.45,35.45
EURRUB,20081014,210600,35.46,35.46,35.46,35.46
EURRUB,20081014,210700,35.45,35.45,35.45,35.45
EURRUB,20081014,210800,35.46,35.46,35.46,35.46
EURRUB,20081014,210900,35.45,35.45,35.45,35.45
EURRUB,20081014,211100,35.46,35.47,35.46,35.47
EURRUB,20081014,211200,35.46,35.46,35.46,35.46
EURRUB,20081014,211300,35.47,35.47,35.47,35.47
EURRUB,20081014,211400,35.48,35.49,35.48,35.49
EURRUB,20081014,211500,35.48,35.48,35.48,35.48
EURRUB,20081014,212000,35.49,35.49,35.49,35.49
EURRUB,20081014,212200,35.50,35.50,35.50,35.50
EURRUB,20081014,212300,35.49,35.49,35.49,35.49
EURRUB,20081014,212500,35.48,35.49,35.48,35.49
EURRUB,20081014,212600,35.48,35.48,35.48,35.48
EURRUB,20081014,212700,35.47,35.47,35.47,35.47
EURRUB,20081014,212800,35.48,35.48,35.47,35.47
EURRUB,20081014,212900,35.48,35.48,35.48,35.48
EURRUB,20081014,213000,35.49,35.49,35.49,35.49
EURRUB,20081014,213100,35.50,35.51,35.50,35.51
EURRUB,20081014,213200,35.50,35.51,35.50,35.51
EURRUB,20081014,213300,35.50,35.51,35.50,35.51
EURRUB,20081014,213800,35.52,35.52,35.50,35.50
EURRUB,20081014,214000,35.49,35.49,35.49,35.49
EURRUB,20081014,214100,35.50,35.50,35.50,35.50
EURRUB,20081014,214300,35.49,35.49,35.49,35.49
EURRUB,20081014,214700,35.48,35.49,35.48,35.49
EURRUB,20081014,215300,35.49,35.49,35.49,35.49
EURRUB,20081014,215500,35.48,35.48,35.48,35.48
EURRUB,20081014,215600,35.49,35.49,35.49,35.49
EURRUB,20081014,215800,35.50,35.50,35.49,35.49
EURRUB,20081014,220000,35.48,35.48,35.48,35.48
EURRUB,20081014,220100,35.49,35.50,35.49,35.50
EURRUB,20081014,220300,35.49,35.49,35.49,35.49
EURRUB,20081014,220700,35.50,35.50,35.50,35.50
EURRUB,20081014,220800,35.49,35.49,35.48,35.48
EURRUB,20081014,220900,35.47,35.47,35.47,35.47
EURRUB,20081014,221000,35.46,35.46,35.46,35.46
EURRUB,20081014,221100,35.45,35.45,35.45,35.45
EURRUB,20081014,221200,35.46,35.46,35.45,35.45
EURRUB,20081014,221300,35.46,35.46,35.46,35.46
EURRUB,20081014,221400,35.47,35.47,35.46,35.46
EURRUB,20081014,221900,35.47,35.47,35.47,35.47
EURRUB,20081014,222000,35.46,35.46,35.46,35.46
EURRUB,20081014,222100,35.45,35.45,35.44,35.44
EURRUB,20081014,222200,35.43,35.43,35.43,35.43
EURRUB,20081014,222300,35.44,35.44,35.44,35.44
EURRUB,20081014,222400,35.43,35.44,35.43,35.44
EURRUB,20081014,222600,35.43,35.43,35.43,35.43
EURRUB,20081014,222800,35.44,35.44,35.44,35.44
EURRUB,20081014,222900,35.43,35.44,35.43,35.44
EURRUB,20081014,223000,35.43,35.43,35.42,35.42
EURRUB,20081014,223300,35.41,35.41,35.41,35.41
EURRUB,20081014,223400,35.42,35.42,35.42,35.42
EURRUB,20081014,223500,35.41,35.42,35.41,35.42
EURRUB,20081014,223900,35.43,35.43,35.42,35.42
EURRUB,20081014,224000,35.43,35.43,35.43,35.43
EURRUB,20081014,224100,35.42,35.43,35.42,35.43
EURRUB,20081014,224200,35.42,35.42,35.42,35.42
EURRUB,20081014,224300,35.43,35.43,35.43,35.43
EURRUB,20081014,224400,35.42,35.42,35.42,35.42
EURRUB,20081014,224600,35.41,35.41,35.40,35.40
EURRUB,20081014,224700,35.41,35.41,35.41,35.41
EURRUB,20081014,224800,35.40,35.40,35.40,35.40
EURRUB,20081014,225000,35.41,35.41,35.41,35.41
EURRUB,20081014,225100,35.40,35.40,35.40,35.40
EURRUB,20081014,225600,35.40,35.40,35.40,35.40
EURRUB,20081014,225700,35.39,35.39,35.39,35.39
EURRUB,20081014,225900,35.40,35.40,35.39,35.39
EURRUB,20081014,230300,35.38,35.38,35.38,35.38
EURRUB,20081014,230500,35.37,35.38,35.37,35.38
EURRUB,20081014,230900,35.37,35.37,35.37,35.37
EURRUB,20081014,231300,35.38,35.38,35.37,35.37
EURRUB,20081014,231400,35.38,35.38,35.38,35.38
EURRUB,20081014,231700,35.39,35.39,35.39,35.39
EURRUB,20081014,231800,35.40,35.40,35.40,35.40
EURRUB,20081014,232100,35.41,35.41,35.41,35.41
EURRUB,20081014,232200,35.40,35.40,35.40,35.40
EURRUB,20081014,232500,35.41,35.41,35.41,35.41
EURRUB,20081014,232600,35.40,35.40,35.40,35.40
EURRUB,20081014,233100,35.40,35.40,35.40,35.40
EURRUB,20081014,233500,35.41,35.41,35.41,35.41
EURRUB,20081014,233600,35.40,35.41,35.40,35.41
EURRUB,20081014,233800,35.42,35.42,35.42,35.42
EURRUB,20081014,234100,35.43,35.43,35.43,35.43
EURRUB,20081014,234200,35.42,35.42,35.42,35.42
EURRUB,20081014,234300,35.41,35.41,35.41,35.41
EURRUB,20081014,234500,35.40,35.40,35.40,35.40
EURRUB,20081014,234700,35.41,35.41,35.41,35.41
EURRUB,20081014,234800,35.40,35.40,35.40,35.40
EURRUB,20081014,235200,35.39,35.40,35.39,35.40
EURRUB,20081014,235300,35.39,35.39,35.39,35.39
EURRUB,20081014,235600,35.38,35.38,35.38,35.38
EURRUB,20081014,235700,35.39,35.39,35.39,35.39
EURRUB,20081014,235800,35.38,35.39,35.38,35.39
EURRUB,20081014,235900,35.38,35.38,35.38,35.38
EURRUB,20081015,000000,35.39,35.39,35.39,35.39
USDHUF,20081014,000300,185.1,185.1,185.1,185.1
USDHUF,20081014,000800,185.2,185.2,185.1,185.1
USDHUF,20081014,000900,185.2,185.2,185.2,185.2
USDHUF,20081014,001400,185.2,185.2,185.2,185.2
USDHUF,20081014,001900,185.1,185.1,185.1,185.1
USDHUF,20081014,002000,185.2,185.2,185.1,185.1
USDHUF,20081014,002500,185.1,185.1,185.1,185.1
USDHUF,20081014,003000,185.1,185.1,185.1,185.1
USDHUF,20081014,003500,185.1,185.1,185.1,185.1
USDHUF,20081014,004000,185.1,185.1,185.1,185.1
USDHUF,20081014,004100,185.0,185.1,185.0,185.1
USDHUF,20081014,004200,185.0,185.0,185.0,185.0
USDHUF,20081014,004400,184.9,184.9,184.9,184.9
USDHUF,20081014,004900,184.8,184.9,184.8,184.9
USDHUF,20081014,005400,184.9,184.9,184.9,184.9
USDHUF,20081014,005500,184.8,184.8,184.8,184.8
USDHUF,20081014,005600,184.9,184.9,184.8,184.9
USDHUF,20081014,005700,184.8,184.8,184.8,184.8
USDHUF,20081014,010200,184.8,184.8,184.8,184.8
USDHUF,20081014,010700,184.8,184.8,184.8,184.8
USDHUF,20081014,011200,184.8,184.8,184.8,184.8
USDHUF,20081014,011700,184.8,184.8,184.8,184.8
USDHUF,20081014,011900,184.9,184.9,184.9,184.9
USDHUF,20081014,012000,184.8,184.8,184.8,184.8
USDHUF,20081014,012300,184.9,184.9,184.9,184.9
USDHUF,20081014,012500,184.8,184.8,184.8,184.8
USDHUF,20081014,012800,184.9,184.9,184.9,184.9
USDHUF,20081014,012900,184.8,184.8,184.8,184.8
USDHUF,20081014,013000,184.7,184.7,184.7,184.7
USDHUF,20081014,013100,184.8,184.8,184.8,184.8
USDHUF,20081014,013200,184.7,184.7,184.7,184.7
USDHUF,20081014,013700,184.7,184.7,184.7,184.7
USDHUF,20081014,014100,184.6,184.6,184.6,184.6
USDHUF,20081014,014200,184.7,184.7,184.7,184.7
USDHUF,20081014,014400,184.8,184.8,184.6,184.6
USDHUF,20081014,014800,184.7,184.7,184.6,184.6
USDHUF,20081014,015300,184.6,184.6,184.5,184.5
USDHUF,20081014,015500,184.6,184.6,184.5,184.5
USDHUF,20081014,015800,184.4,184.4,184.4,184.4
USDHUF,20081014,020000,184.3,184.3,184.3,184.3
USDHUF,20081014,020100,184.4,184.4,184.4,184.4
USDHUF,20081014,020300,184.5,184.5,184.4,184.4
USDHUF,20081014,020500,184.5,184.5,184.4,184.4
USDHUF,20081014,020600,184.5,184.5,184.3,184.3
USDHUF,20081014,020700,184.4,184.4,184.4,184.4
USDHUF,20081014,021000,184.5,184.5,184.5,184.5
USDHUF,20081014,021200,184.4,184.4,184.4,184.4
USDHUF,20081014,021300,184.5,184.5,184.5,184.5
USDHUF,20081014,021400,184.4,184.4,184.4,184.4
USDHUF,20081014,021600,184.3,184.3,184.3,184.3
USDHUF,20081014,021700,184.2,184.2,184.1,184.1
USDHUF,20081014,021800,184.2,184.2,184.2,184.2
USDHUF,20081014,021900,184.1,184.2,184.1,184.2
USDHUF,20081014,022000,184.1,184.1,184.1,184.1
USDHUF,20081014,022100,184.2,184.2,184.2,184.2
USDHUF,20081014,022300,184.1,184.1,184.0,184.0
USDHUF,20081014,022400,184.1,184.1,184.1,184.1
USDHUF,20081014,022600,184.0,184.0,184.0,184.0
USDHUF,20081014,022700,183.9,184.0,183.9,184.0
USDHUF,20081014,023000,184.1,184.1,184.1,184.1
USDHUF,20081014,023100,184.0,184.0,184.0,184.0
USDHUF,20081014,023400,183.9,184.0,183.9,184.0
USDHUF,20081014,023600,183.9,183.9,183.9,183.9
USDHUF,20081014,023700,183.8,183.8,183.8,183.8
USDHUF,20081014,023900,183.9,183.9,183.8,183.8
USDHUF,20081014,024000,183.9,183.9,183.9,183.9
USDHUF,20081014,024200,184.0,184.0,184.0,184.0
USDHUF,20081014,024300,184.1,184.1,184.1,184.1
USDHUF,20081014,024500,184.2,184.2,184.2,184.2
USDHUF,20081014,024600,184.1,184.1,184.0,184.0
USDHUF,20081014,024700,184.1,184.1,184.1,184.1
USDHUF,20081014,024800,184.0,184.1,184.0,184.1
USDHUF,20081014,025100,184.2,184.2,184.1,184.1
USDHUF,20081014,025300,184.2,184.2,184.2,184.2
USDHUF,20081014,025400,184.3,184.5,184.2,184.5
USDHUF,20081014,025500,184.4,184.5,184.4,184.5
USDHUF,20081014,025600,184.4,184.5,184.4,184.4
USDHUF,20081014,025700,184.3,184.3,184.3,184.3
USDHUF,20081014,025900,184.4,184.4,184.4,184.4
USDHUF,20081014,030100,184.5,184.6,184.5,184.6
USDHUF,20081014,030200,184.5,184.5,184.5,184.5
USDHUF,20081014,030300,184.4,184.4,184.4,184.4
USDHUF,20081014,030500,184.5,184.5,184.5,184.5
USDHUF,20081014,030600,184.6,184.8,184.6,184.8
USDHUF,20081014,030700,184.7,184.8,184.7,184.8
USDHUF,20081014,030900,184.7,184.7,184.7,184.7
USDHUF,20081014,031000,184.6,184.6,184.5,184.5
USDHUF,20081014,031100,184.6,184.6,184.5,184.6
USDHUF,20081014,031300,184.5,184.5,184.5,184.5
USDHUF,20081014,031500,184.4,184.4,184.4,184.4
USDHUF,20081014,031600,184.3,184.3,184.3,184.3
USDHUF,20081014,031700,184.4,184.4,184.4,184.4
USDHUF,20081014,031800,184.3,184.4,184.3,184.3
USDHUF,20081014,031900,184.4,184.4,184.4,184.4
USDHUF,20081014,032100,184.3,184.4,184.3,184.4
USDHUF,20081014,032400,184.5,184.6,184.5,184.6
USDHUF,20081014,032500,184.5,184.6,184.5,184.6
USDHUF,20081014,032700,184.5,184.6,184.5,184.5
USDHUF,20081014,032800,184.4,184.4,184.3,184.3
USDHUF,20081014,032900,184.4,184.4,184.4,184.4
USDHUF,20081014,033000,184.3,184.3,184.3,184.3
USDHUF,20081014,033100,184.4,184.4,184.3,184.3
USDHUF,20081014,033200,184.2,184.2,184.2,184.2
USDHUF,20081014,033500,184.1,184.1,184.1,184.1
USDHUF,20081014,033600,184.0,184.0,184.0,184.0
USDHUF,20081014,033700,184.1,184.1,184.0,184.0
USDHUF,20081014,033800,183.9,183.9,183.9,183.9
USDHUF,20081014,033900,184.0,184.0,184.0,184.0
USDHUF,20081014,034000,184.1,184.1,184.1,184.1
USDHUF,20081014,034100,184.2,184.2,184.2,184.2
USDHUF,20081014,034200,184.1,184.2,184.1,184.1
USDHUF,20081014,034300,184.2,184.2,184.1,184.1
USDHUF,20081014,034600,184.0,184.0,184.0,184.0
USDHUF,20081014,034700,183.9,183.9,183.9,183.9
USDHUF,20081014,035100,183.8,183.9,183.8,183.9
USDHUF,20081014,035300,184.0,184.0,183.9,183.9
USDHUF,20081014,035400,184.0,184.0,183.9,183.9
USDHUF,20081014,035900,183.9,183.9,183.9,183.9
USDHUF,20081014,040200,184.0,184.0,184.0,184.0
USDHUF,20081014,040400,183.9,183.9,183.9,183.9
USDHUF,20081014,040500,184.0,184.0,184.0,184.0
USDHUF,20081014,040600,183.9,183.9,183.9,183.9
USDHUF,20081014,040700,184.0,184.0,184.0,184.0
USDHUF,20081014,040800,183.9,183.9,183.9,183.9
USDHUF,20081014,041300,183.9,183.9,183.9,183.9
USDHUF,20081014,041700,184.0,184.0,184.0,184.0
USDHUF,20081014,042200,184.0,184.0,184.0,184.0
USDHUF,20081014,042300,183.9,183.9,183.9,183.9
USDHUF,20081014,042700,183.8,183.8,183.8,183.8
USDHUF,20081014,042900,183.9,183.9,183.8,183.8
USDHUF,20081014,043400,183.9,184.0,183.9,183.9
USDHUF,20081014,043500,184.0,184.0,184.0,184.0
USDHUF,20081014,043600,184.1,184.1,184.1,184.1
USDHUF,20081014,043900,184.2,184.2,184.2,184.2
USDHUF,20081014,044000,184.1,184.1,184.1,184.1
USDHUF,20081014,044200,184.0,184.0,184.0,184.0
USDHUF,20081014,044500,183.9,183.9,183.9,183.9
USDHUF,20081014,044600,184.0,184.0,184.0,184.0
USDHUF,20081014,045100,184.0,184.0,184.0,184.0
USDHUF,20081014,045600,183.9,183.9,183.9,183.9
USDHUF,20081014,045800,183.8,183.8,183.8,183.8
USDHUF,20081014,045900,183.9,183.9,183.9,183.9
USDHUF,20081014,050100,184.0,184.0,184.0,184.0
USDHUF,20081014,050200,183.9,184.0,183.9,184.0
USDHUF,20081014,050500,184.1,184.1,184.1,184.1
USDHUF,20081014,050600,184.0,184.0,184.0,184.0
USDHUF,20081014,051100,183.9,183.9,183.9,183.9
USDHUF,20081014,051600,183.9,183.9,183.9,183.9
USDHUF,20081014,052100,183.9,183.9,183.9,183.9
USDHUF,20081014,052200,184.0,184.0,184.0,184.0
USDHUF,20081014,052300,183.9,184.1,183.9,184.1
USDHUF,20081014,052400,184.0,184.0,184.0,184.0
USDHUF,20081014,052700,184.1,184.1,184.1,184.1
USDHUF,20081014,052800,184.2,184.2,184.1,184.1
USDHUF,20081014,053100,184.0,184.0,184.0,184.0
USDHUF,20081014,053300,184.1,184.1,184.1,184.1
USDHUF,20081014,053500,184.0,184.0,183.9,183.9
USDHUF,20081014,053600,184.0,184.0,184.0,184.0
USDHUF,20081014,054000,184.1,184.1,184.1,184.1
USDHUF,20081014,054100,184.0,184.1,184.0,184.1
USDHUF,20081014,054200,184.0,184.1,184.0,184.0
USDHUF,20081014,054700,184.0,184.0,184.0,184.0
USDHUF,20081014,054800,183.9,183.9,183.9,183.9
USDHUF,20081014,054900,184.0,184.0,184.0,184.0
USDHUF,20081014,055000,183.9,183.9,183.9,183.9
USDHUF,20081014,055200,184.0,184.0,184.0,184.0
USDHUF,20081014,055300,183.9,183.9,183.9,183.9
USDHUF,20081014,055400,184.0,184.0,183.9,183.9
USDHUF,20081014,055800,183.8,183.9,183.8,183.9
USDHUF,20081014,055900,183.8,183.9,183.8,183.9
USDHUF,20081014,060100,183.8,183.9,183.8,183.9
USDHUF,20081014,060400,184.0,184.0,183.9,183.9
USDHUF,20081014,060900,183.9,183.9,183.9,183.9
USDHUF,20081014,061000,183.8,183.9,183.8,183.9
USDHUF,20081014,061100,183.8,183.9,183.8,183.9
USDHUF,20081014,061600,183.9,183.9,183.9,183.9
USDHUF,20081014,061700,184.0,184.0,184.0,184.0
USDHUF,20081014,062100,183.9,183.9,183.9,183.9
USDHUF,20081014,062600,183.9,183.9,183.9,183.9
USDHUF,20081014,062700,184.0,184.0,184.0,184.0
USDHUF,20081014,063000,184.1,184.1,184.1,184.1
USDHUF,20081014,063200,184.2,184.2,184.2,184.2
USDHUF,20081014,063400,184.1,184.2,184.1,184.2
USDHUF,20081014,063600,184.1,184.1,184.1,184.1
USDHUF,20081014,064000,184.2,184.2,184.2,184.2
USDHUF,20081014,064100,184.1,184.1,184.1,184.1
USDHUF,20081014,064300,184.0,184.1,184.0,184.1
USDHUF,20081014,064400,184.0,184.0,184.0,184.0
USDHUF,20081014,064500,184.1,184.1,184.0,184.0
USDHUF,20081014,064700,183.9,183.9,183.9,183.9
USDHUF,20081014,064800,184.0,184.0,184.0,184.0
USDHUF,20081014,065000,183.9,183.9,183.8,183.9
USDHUF,20081014,065200,184.0,184.0,184.0,184.0
USDHUF,20081014,065300,183.9,183.9,183.9,183.9
USDHUF,20081014,065400,183.8,183.8,183.8,183.8
USDHUF,20081014,065500,183.7,183.7,183.6,183.6
USDHUF,20081014,065600,183.7,183.7,183.6,183.6
USDHUF,20081014,065900,183.7,183.7,183.7,183.7
USDHUF,20081014,070200,183.6,183.6,183.5,183.5
USDHUF,20081014,070300,183.4,183.4,183.4,183.4
USDHUF,20081014,070400,183.3,183.3,183.3,183.3
USDHUF,20081014,070500,183.4,183.4,183.3,183.3
USDHUF,20081014,070600,183.2,183.2,183.2,183.2
USDHUF,20081014,070800,183.3,183.3,183.3,183.3
USDHUF,20081014,070900,183.2,183.2,183.2,183.2
USDHUF,20081014,071400,183.1,183.1,183.1,183.1
USDHUF,20081014,071500,183.2,183.2,183.1,183.1
USDHUF,20081014,071600,183.2,183.2,183.2,183.2
USDHUF,20081014,071800,183.3,183.3,183.2,183.3
USDHUF,20081014,071900,183.2,183.3,183.2,183.3
USDHUF,20081014,072100,183.2,183.2,183.2,183.2
USDHUF,20081014,072200,183.1,183.2,183.1,183.2
USDHUF,20081014,072400,183.3,183.3,183.3,183.3
USDHUF,20081014,072500,183.2,183.3,183.2,183.3
USDHUF,20081014,072700,183.4,183.4,183.4,183.4
USDHUF,20081014,073100,183.5,183.5,183.5,183.5
USDHUF,20081014,073200,183.4,183.5,183.4,183.4
USDHUF,20081014,073400,183.3,183.3,183.3,183.3
USDHUF,20081014,073500,183.4,183.4,183.3,183.3
USDHUF,20081014,073700,183.2,183.2,183.2,183.2
USDHUF,20081014,073900,183.3,183.3,183.3,183.3
USDHUF,20081014,074400,183.3,183.3,183.3,183.3
USDHUF,20081014,074700,183.2,183.2,183.2,183.2
USDHUF,20081014,074800,183.3,183.3,183.3,183.3
USDHUF,20081014,074900,183.2,183.2,183.2,183.2
USDHUF,20081014,075000,183.1,183.1,183.0,183.0
USDHUF,20081014,075100,182.9,182.9,182.9,182.9
USDHUF,20081014,075200,183.0,183.0,183.0,183.0
USDHUF,20081014,075500,182.9,182.9,182.9,182.9
USDHUF,20081014,075600,183.0,183.0,182.9,183.0
USDHUF,20081014,075700,182.9,182.9,182.9,182.9
USDHUF,20081014,075800,182.8,182.8,182.7,182.7
USDHUF,20081014,080000,182.6,182.6,182.6,182.6
USDHUF,20081014,080200,182.5,182.6,182.5,182.6
USDHUF,20081014,080300,182.5,182.5,182.5,182.5
USDHUF,20081014,080400,182.4,182.5,182.4,182.5
USDHUF,20081014,080600,182.4,182.6,182.4,182.6
USDHUF,20081014,080700,182.7,182.7,182.7,182.7
USDHUF,20081014,080800,182.8,182.8,182.8,182.8
USDHUF,20081014,080900,182.9,182.9,182.8,182.8
USDHUF,20081014,081000,182.9,183.2,182.9,182.9
USDHUF,20081014,081100,183.1,183.1,182.9,183.0
USDHUF,20081014,081200,182.9,183.0,182.9,182.9
USDHUF,20081014,081300,183.2,183.2,183.2,183.2
USDHUF,20081014,081400,183.1,183.2,183.0,183.2
USDHUF,20081014,081500,183.1,183.1,182.9,182.9
USDHUF,20081014,081700,182.8,182.8,182.8,182.8
USDHUF,20081014,081800,182.9,182.9,182.9,182.9
USDHUF,20081014,081900,183.0,183.0,182.9,183.0
USDHUF,20081014,082100,183.1,183.5,183.1,183.5
USDHUF,20081014,082200,183.7,183.7,183.6,183.7
USDHUF,20081014,082300,183.8,183.8,183.6,183.6
USDHUF,20081014,082400,183.7,183.8,183.7,183.8
USDHUF,20081014,082500,183.7,183.8,183.7,183.7
USDHUF,20081014,082600,183.6,183.6,183.5,183.6
USDHUF,20081014,082700,183.7,183.7,183.7,183.7
USDHUF,20081014,082900,183.6,183.7,183.6,183.7
USDHUF,20081014,083000,183.5,183.5,183.5,183.5
USDHUF,20081014,083100,183.4,183.4,183.4,183.4
USDHUF,20081014,083200,183.3,183.3,183.3,183.3
USDHUF,20081014,083300,183.4,183.4,183.3,183.3
USDHUF,20081014,083400,183.4,183.4,183.3,183.4
USDHUF,20081014,083600,183.5,183.5,183.5,183.5
USDHUF,20081014,083700,183.6,183.6,183.6,183.6
USDHUF,20081014,083900,183.5,183.5,183.5,183.5
USDHUF,20081014,084000,183.4,183.5,183.4,183.5
USDHUF,20081014,084100,183.4,183.5,183.4,183.4
USDHUF,20081014,084200,183.5,183.5,183.4,183.4
USDHUF,20081014,084300,183.3,183.3,183.2,183.3
USDHUF,20081014,084400,183.4,183.4,183.4,183.4
USDHUF,20081014,084500,183.5,183.5,183.5,183.5
USDHUF,20081014,084700,183.6,183.6,183.6,183.6
USDHUF,20081014,084800,183.5,183.6,183.5,183.6
USDHUF,20081014,084900,183.5,183.5,183.5,183.5
USDHUF,20081014,085000,183.6,183.6,183.5,183.5
USDHUF,20081014,085100,183.6,183.8,183.6,183.8
USDHUF,20081014,085300,183.9,183.9,183.9,183.9
USDHUF,20081014,085400,184.0,184.1,184.0,184.1
USDHUF,20081014,085500,184.0,184.0,183.9,183.9
USDHUF,20081014,085600,184.0,184.0,184.0,184.0
USDHUF,20081014,085700,183.9,183.9,183.9,183.9
USDHUF,20081014,085800,183.8,183.9,183.8,183.8
USDHUF,20081014,085900,183.9,183.9,183.9,183.9
USDHUF,20081014,090000,184.0,184.0,183.9,184.0
USDHUF,20081014,090100,184.1,184.3,184.1,184.3
USDHUF,20081014,090200,184.2,184.2,184.2,184.2
USDHUF,20081014,090300,184.3,184.3,184.1,184.1
USDHUF,20081014,090400,184.0,184.1,184.0,184.1
USDHUF,20081014,090500,184.0,184.0,184.0,184.0
USDHUF,20081014,090600,183.9,184.0,183.9,184.0
USDHUF,20081014,090700,183.9,183.9,183.7,183.7
USDHUF,20081014,090800,183.8,183.8,183.8,183.8
USDHUF,20081014,090900,183.9,183.9,183.9,183.9
USDHUF,20081014,091100,184.0,184.0,184.0,184.0
USDHUF,20081014,091200,183.9,183.9,183.9,183.9
USDHUF,20081014,091300,183.8,183.9,183.8,183.8
USDHUF,20081014,091400,183.7,183.7,183.7,183.7
USDHUF,20081014,091500,183.8,183.8,183.8,183.8
USDHUF,20081014,091600,183.9,183.9,183.6,183.6
USDHUF,20081014,091700,183.5,183.5,183.4,183.5
USDHUF,20081014,091800,183.4,183.4,183.4,183.4
USDHUF,20081014,092000,183.5,183.5,183.5,183.5
USDHUF,20081014,092100,183.6,183.6,183.5,183.5
USDHUF,20081014,092200,183.4,183.4,183.4,183.4
USDHUF,20081014,092300,183.5,183.5,183.1,183.2
USDHUF,20081014,092400,183.3,183.3,183.2,183.2
USDHUF,20081014,092500,183.1,183.2,183.1,183.2
USDHUF,20081014,092600,183.3,183.3,183.3,183.3
USDHUF,20081014,092700,183.4,183.4,183.4,183.4
USDHUF,20081014,092900,183.3,183.3,183.3,183.3
USDHUF,20081014,093100,183.2,183.3,183.2,183.3
USDHUF,20081014,093200,183.2,183.2,183.2,183.2
USDHUF,20081014,093300,183.1,183.1,183.1,183.1
USDHUF,20081014,093400,183.2,183.2,182.9,182.9
USDHUF,20081014,093500,183.0,183.0,182.8,182.8
USDHUF,20081014,093600,182.9,182.9,182.7,182.7
USDHUF,20081014,093700,182.6,182.6,182.4,182.4
USDHUF,20081014,093800,182.5,182.5,182.5,182.5
USDHUF,20081014,093900,182.6,182.7,182.6,182.7
USDHUF,20081014,094000,182.8,182.8,182.7,182.8
USDHUF,20081014,094200,182.7,182.8,182.7,182.7
USDHUF,20081014,094400,182.6,182.6,182.5,182.6
USDHUF,20081014,094500,182.7,182.7,182.7,182.7
USDHUF,20081014,094700,182.6,182.7,182.6,182.7
USDHUF,20081014,094800,182.6,182.7,182.6,182.6
USDHUF,20081014,094900,182.5,182.5,182.4,182.4
USDHUF,20081014,095000,182.3,182.4,182.3,182.3
USDHUF,20081014,095100,182.2,182.2,182.0,182.0
USDHUF,20081014,095200,182.1,182.1,182.1,182.1
USDHUF,20081014,095300,182.0,182.1,182.0,182.1
USDHUF,20081014,095400,182.2,182.3,182.2,182.3
USDHUF,20081014,095500,182.4,182.4,182.4,182.4
USDHUF,20081014,095600,182.5,182.5,182.5,182.5
USDHUF,20081014,095700,182.6,182.6,182.6,182.6
USDHUF,20081014,095800,182.5,182.6,182.5,182.5
USDHUF,20081014,095900,182.6,182.6,182.5,182.6
USDHUF,20081014,100000,182.5,182.5,182.5,182.5
USDHUF,20081014,100100,182.4,182.5,182.4,182.5
USDHUF,20081014,100200,182.6,182.6,182.6,182.6
USDHUF,20081014,100400,182.7,182.8,182.7,182.7
USDHUF,20081014,100500,182.8,182.8,182.7,182.7
USDHUF,20081014,100600,182.6,182.7,182.6,182.6
USDHUF,20081014,100700,182.7,182.8,182.7,182.8
USDHUF,20081014,100800,182.7,182.8,182.7,182.8
USDHUF,20081014,100900,182.7,182.8,182.7,182.8
USDHUF,20081014,101000,182.9,182.9,182.9,182.9
USDHUF,20081014,101100,183.0,183.0,182.9,182.9
USDHUF,20081014,101200,183.0,183.0,182.9,183.0
USDHUF,20081014,101300,183.1,183.1,183.0,183.0
USDHUF,20081014,101400,183.1,183.1,183.1,183.1
USDHUF,20081014,101500,183.2,183.2,183.1,183.1
USDHUF,20081014,101600,183.2,183.2,183.2,183.2
USDHUF,20081014,101700,183.3,183.3,183.3,183.3
USDHUF,20081014,101800,183.2,183.4,183.2,183.4
USDHUF,20081014,101900,183.5,183.6,183.5,183.5
USDHUF,20081014,102000,183.4,183.4,183.3,183.3
USDHUF,20081014,102100,183.5,183.6,183.5,183.5
USDHUF,20081014,102200,183.6,183.6,183.5,183.5
USDHUF,20081014,102300,183.4,183.5,183.4,183.4
USDHUF,20081014,102400,183.5,183.7,183.5,183.7
USDHUF,20081014,102500,183.6,183.8,183.6,183.8
USDHUF,20081014,102600,184.1,184.1,184.0,184.0
USDHUF,20081014,102700,183.9,184.0,183.9,184.0
USDHUF,20081014,102800,183.9,184.0,183.9,183.9
USDHUF,20081014,102900,184.0,184.0,183.9,183.9
USDHUF,20081014,103200,183.8,184.0,183.8,184.0
USDHUF,20081014,103300,184.1,184.1,184.0,184.0
USDHUF,20081014,103400,183.9,183.9,183.8,183.8
USDHUF,20081014,103500,183.7,183.8,183.7,183.8
USDHUF,20081014,103700,183.9,183.9,183.8,183.8
USDHUF,20081014,103900,183.9,183.9,183.9,183.9
USDHUF,20081014,104000,184.0,184.0,184.0,184.0
USDHUF,20081014,104200,184.1,184.2,184.1,184.2
USDHUF,20081014,104300,184.1,184.2,184.1,184.2
USDHUF,20081014,104500,184.1,184.1,184.1,184.1
USDHUF,20081014,104600,184.2,184.2,184.2,184.2
USDHUF,20081014,104700,184.1,184.3,184.1,184.1
USDHUF,20081014,104900,184.2,184.2,184.1,184.1
USDHUF,20081014,105000,184.2,184.2,184.2,184.2
USDHUF,20081014,105100,184.1,184.1,184.1,184.1
USDHUF,20081014,105300,184.2,184.3,184.2,184.3
USDHUF,20081014,105400,184.2,184.4,184.2,184.4
USDHUF,20081014,105500,184.5,184.6,184.5,184.6
USDHUF,20081014,105600,184.5,184.6,184.5,184.6
USDHUF,20081014,105700,184.5,184.5,184.5,184.5
USDHUF,20081014,105800,184.6,184.6,184.6,184.6
USDHUF,20081014,105900,184.5,184.5,184.5,184.5
USDHUF,20081014,110000,184.6,184.7,184.6,184.7
USDHUF,20081014,110100,184.8,185.1,184.8,185.1
USDHUF,20081014,110200,185.0,185.0,185.0,185.0
USDHUF,20081014,110300,185.1,185.1,184.9,184.9
USDHUF,20081014,110400,184.8,184.8,184.8,184.8
USDHUF,20081014,110500,184.9,185.0,184.9,184.9
USDHUF,20081014,110600,184.8,184.8,184.8,184.8
USDHUF,20081014,110700,184.7,184.7,184.7,184.7
USDHUF,20081014,110800,184.8,184.8,184.8,184.8
USDHUF,20081014,110900,184.7,184.7,184.7,184.7
USDHUF,20081014,111000,184.6,184.6,184.6,184.6
USDHUF,20081014,111100,184.5,184.5,184.4,184.4
USDHUF,20081014,111200,184.3,184.3,184.3,184.3
USDHUF,20081014,111300,184.2,184.2,184.0,184.0
USDHUF,20081014,111400,184.1,184.1,184.1,184.1
USDHUF,20081014,111500,184.2,184.2,184.2,184.2
USDHUF,20081014,111600,184.3,184.3,184.2,184.2
USDHUF,20081014,111700,184.3,184.3,184.2,184.2
USDHUF,20081014,111800,184.3,184.4,184.3,184.4
USDHUF,20081014,112000,184.5,184.5,184.4,184.4
USDHUF,20081014,112100,184.5,184.5,184.2,184.3
USDHUF,20081014,112200,184.4,184.4,184.4,184.4
USDHUF,20081014,112300,184.3,184.3,184.1,184.1
USDHUF,20081014,112400,184.2,184.2,184.2,184.2
USDHUF,20081014,112600,184.3,184.3,184.3,184.3
USDHUF,20081014,112700,184.4,184.4,184.4,184.4
USDHUF,20081014,112800,184.5,184.5,184.4,184.4
USDHUF,20081014,113100,184.3,184.3,184.3,184.3
USDHUF,20081014,113200,184.2,184.2,184.2,184.2
USDHUF,20081014,113400,184.1,184.1,184.1,184.1
USDHUF,20081014,113500,184.0,184.0,183.7,183.7
USDHUF,20081014,113600,183.8,183.8,183.7,183.7
USDHUF,20081014,113700,183.6,183.7,183.6,183.7
USDHUF,20081014,113900,183.8,183.9,183.8,183.9
USDHUF,20081014,114000,184.0,184.0,184.0,184.0
USDHUF,20081014,114100,183.9,184.0,183.8,184.0
USDHUF,20081014,114200,184.1,184.1,183.9,183.9
USDHUF,20081014,114300,184.0,184.0,184.0,184.0
USDHUF,20081014,114400,183.9,183.9,183.7,183.7
USDHUF,20081014,114500,183.8,183.8,183.7,183.7
USDHUF,20081014,114600,183.8,183.8,183.8,183.8
USDHUF,20081014,114800,183.9,183.9,183.9,183.9
USDHUF,20081014,114900,183.8,183.9,183.7,183.7
USDHUF,20081014,115000,183.8,183.8,183.8,183.8
USDHUF,20081014,115200,183.7,183.7,183.7,183.7
USDHUF,20081014,115300,183.8,183.8,183.8,183.8
USDHUF,20081014,115400,183.7,183.7,183.7,183.7
USDHUF,20081014,115500,183.6,183.6,183.6,183.6
USDHUF,20081014,115600,183.7,183.7,183.7,183.7
USDHUF,20081014,115700,183.6,183.7,183.6,183.7
USDHUF,20081014,115800,183.6,183.6,183.6,183.6
USDHUF,20081014,115900,183.5,183.5,183.5,183.5
USDHUF,20081014,120000,183.4,183.4,183.3,183.3
USDHUF,20081014,120100,183.4,183.4,183.3,183.4
USDHUF,20081014,120200,183.3,183.3,183.3,183.3
USDHUF,20081014,120300,183.2,183.3,183.2,183.3
USDHUF,20081014,120400,183.2,183.2,183.1,183.1
USDHUF,20081014,120500,183.2,183.2,182.9,182.9
USDHUF,20081014,120600,182.8,182.9,182.8,182.9
USDHUF,20081014,120700,183.0,183.0,182.9,182.9
USDHUF,20081014,120800,183.0,183.0,183.0,183.0
USDHUF,20081014,120900,182.9,183.0,182.9,182.9
USDHUF,20081014,121000,183.0,183.0,182.8,182.8
USDHUF,20081014,121100,182.9,182.9,182.9,182.9
USDHUF,20081014,121200,183.0,183.0,183.0,183.0
USDHUF,20081014,121300,183.1,183.1,183.0,183.0
USDHUF,20081014,121500,183.1,183.1,183.1,183.1
USDHUF,20081014,121700,183.0,183.1,183.0,183.1
USDHUF,20081014,121900,183.0,183.0,183.0,183.0
USDHUF,20081014,122000,183.1,183.1,183.1,183.1
USDHUF,20081014,122100,183.2,183.3,183.2,183.2
USDHUF,20081014,122200,183.1,183.1,183.0,183.1
USDHUF,20081014,122700,183.1,183.1,183.1,183.1
USDHUF,20081014,122800,183.0,183.1,183.0,183.0
USDHUF,20081014,122900,183.1,183.1,183.0,183.0
USDHUF,20081014,123000,182.9,183.0,182.9,183.0
USDHUF,20081014,123100,182.9,182.9,182.8,182.8
USDHUF,20081014,123200,182.7,182.7,182.7,182.7
USDHUF,20081014,123300,182.6,182.8,182.6,182.7
USDHUF,20081014,123400,182.6,182.6,182.5,182.5
USDHUF,20081014,123500,182.6,182.6,182.6,182.6
USDHUF,20081014,123700,182.5,182.5,182.5,182.5
USDHUF,20081014,123800,182.6,182.6,182.6,182.6
USDHUF,20081014,123900,182.5,182.5,182.1,182.1
USDHUF,20081014,124000,182.2,182.3,182.2,182.3
USDHUF,20081014,124100,182.2,182.3,182.2,182.3
USDHUF,20081014,124200,182.2,182.2,182.0,182.0
USDHUF,20081014,124300,181.9,182.0,181.9,182.0
USDHUF,20081014,124400,182.1,182.1,182.1,182.1
USDHUF,20081014,124700,182.2,182.2,182.2,182.2
USDHUF,20081014,124800,182.1,182.1,182.1,182.1
USDHUF,20081014,124900,182.2,182.5,182.2,182.5
USDHUF,20081014,125000,182.4,182.5,182.3,182.3
USDHUF,20081014,125500,182.2,182.3,182.2,182.2
USDHUF,20081014,125600,182.3,182.3,182.2,182.2
USDHUF,20081014,125900,182.1,182.1,182.1,182.1
USDHUF,20081014,130000,182.0,182.2,182.0,182.1
USDHUF,20081014,130100,182.2,182.3,182.2,182.3
USDHUF,20081014,130200,182.2,182.2,181.9,181.9
USDHUF,20081014,130300,182.0,182.0,181.8,181.8
USDHUF,20081014,130400,181.9,181.9,181.7,181.7
USDHUF,20081014,130500,181.8,181.8,181.7,181.8
USDHUF,20081014,130600,181.7,181.8,181.7,181.8
USDHUF,20081014,130700,181.7,181.8,181.6,181.8
USDHUF,20081014,130800,181.6,181.6,181.5,181.5
USDHUF,20081014,130900,181.6,181.6,181.5,181.5
USDHUF,20081014,131000,181.4,181.4,181.4,181.4
USDHUF,20081014,131100,181.3,181.3,181.2,181.2
USDHUF,20081014,131200,181.1,181.2,181.1,181.2
USDHUF,20081014,131300,181.1,181.1,181.1,181.1
USDHUF,20081014,131500,181.2,181.2,181.2,181.2
USDHUF,20081014,131600,181.3,181.3,181.3,181.3
USDHUF,20081014,131700,181.2,181.3,181.2,181.2
USDHUF,20081014,131900,181.3,181.3,181.3,181.3
USDHUF,20081014,132100,181.4,181.4,181.4,181.4
USDHUF,20081014,132200,181.5,181.7,181.5,181.7
USDHUF,20081014,132500,181.8,181.8,181.8,181.8
USDHUF,20081014,132700,181.7,181.7,181.7,181.7
USDHUF,20081014,132800,181.6,181.7,181.6,181.7
USDHUF,20081014,132900,181.6,181.6,181.5,181.6
USDHUF,20081014,133000,181.5,181.5,181.5,181.5
USDHUF,20081014,133100,181.4,181.4,181.3,181.3
USDHUF,20081014,133300,181.2,181.2,181.2,181.2
USDHUF,20081014,133400,181.3,181.3,181.2,181.2
USDHUF,20081014,133600,181.3,181.3,181.2,181.2
USDHUF,20081014,133800,181.3,181.3,181.2,181.2
USDHUF,20081014,133900,181.1,181.1,181.1,181.1
USDHUF,20081014,134000,181.0,181.1,181.0,181.1
USDHUF,20081014,134200,181.0,181.0,181.0,181.0
USDHUF,20081014,134300,181.1,181.1,181.0,181.0
USDHUF,20081014,134400,181.1,181.1,181.0,181.1
USDHUF,20081014,134500,181.2,181.2,181.1,181.2
USDHUF,20081014,134600,181.3,181.5,181.3,181.4
USDHUF,20081014,134700,181.5,181.5,181.4,181.5
USDHUF,20081014,134800,181.4,181.5,181.4,181.4
USDHUF,20081014,134900,181.5,181.5,181.4,181.4
USDHUF,20081014,135000,181.5,181.6,181.5,181.6
USDHUF,20081014,135100,181.5,181.6,181.5,181.6
USDHUF,20081014,135400,181.5,181.6,181.5,181.6
USDHUF,20081014,135500,181.5,181.6,181.5,181.6
USDHUF,20081014,135700,181.5,181.5,181.5,181.5
USDHUF,20081014,135800,181.4,181.4,181.4,181.4
USDHUF,20081014,135900,181.5,181.5,181.4,181.4
USDHUF,20081014,140100,181.5,181.5,181.4,181.5
USDHUF,20081014,140200,181.4,181.5,181.4,181.4
USDHUF,20081014,140300,181.5,181.5,181.4,181.4
USDHUF,20081014,140400,181.5,181.5,181.4,181.5
USDHUF,20081014,140500,181.4,181.4,181.4,181.4
USDHUF,20081014,140700,181.3,181.3,181.3,181.3
USDHUF,20081014,141100,181.2,181.3,181.2,181.3
USDHUF,20081014,141200,181.2,181.3,181.2,181.2
USDHUF,20081014,141500,181.3,181.3,181.3,181.3
USDHUF,20081014,141600,181.4,181.4,181.2,181.3
USDHUF,20081014,141700,181.2,181.2,181.1,181.2
USDHUF,20081014,141800,181.1,181.2,181.1,181.1
USDHUF,20081014,141900,181.2,181.2,181.1,181.1
USDHUF,20081014,142000,181.2,181.2,181.1,181.1
USDHUF,20081014,142100,181.0,181.1,181.0,181.1
USDHUF,20081014,142200,181.0,181.1,181.0,181.1
USDHUF,20081014,142300,181.0,181.1,181.0,181.1
USDHUF,20081014,142400,181.2,181.2,181.1,181.2
USDHUF,20081014,142500,181.3,181.3,181.1,181.1
USDHUF,20081014,142600,181.2,181.2,181.2,181.2
USDHUF,20081014,142700,181.1,181.1,181.1,181.1
USDHUF,20081014,142800,181.0,181.1,181.0,181.0
USDHUF,20081014,142900,181.1,181.1,181.0,181.1
USDHUF,20081014,143000,181.0,181.0,181.0,181.0
USDHUF,20081014,143100,180.9,181.0,180.9,181.0
USDHUF,20081014,143300,180.9,180.9,180.9,180.9
USDHUF,20081014,143400,180.8,180.9,180.8,180.9
USDHUF,20081014,143500,180.7,180.7,180.6,180.7
USDHUF,20081014,143600,180.8,180.8,180.8,180.8
USDHUF,20081014,143700,180.7,180.8,180.7,180.7
USDHUF,20081014,143800,180.6,180.6,180.6,180.6
USDHUF,20081014,143900,180.7,180.7,180.5,180.5
USDHUF,20081014,144000,180.2,180.2,180.0,180.0
USDHUF,20081014,144100,179.9,179.9,179.8,179.9
USDHUF,20081014,144200,179.8,179.9,179.8,179.9
USDHUF,20081014,144300,180.0,180.0,180.0,180.0
USDHUF,20081014,144400,180.1,180.3,180.1,180.3
USDHUF,20081014,144500,180.2,180.3,180.0,180.1
USDHUF,20081014,144600,180.0,180.0,179.9,179.9
USDHUF,20081014,144700,179.8,180.0,179.8,180.0
USDHUF,20081014,144800,179.9,179.9,179.8,179.8
USDHUF,20081014,144900,179.7,179.7,179.7,179.7
USDHUF,20081014,145000,179.8,180.0,179.8,180.0
USDHUF,20081014,145100,180.1,180.2,180.1,180.2
USDHUF,20081014,145200,180.1,180.2,180.1,180.2
USDHUF,20081014,145300,180.1,180.3,180.1,180.3
USDHUF,20081014,145400,180.5,180.6,180.5,180.5
USDHUF,20081014,145500,180.6,180.7,180.6,180.7
USDHUF,20081014,145600,180.6,180.8,180.6,180.8
USDHUF,20081014,145700,181.0,181.0,180.9,181.0
USDHUF,20081014,145800,181.1,181.1,181.0,181.0
USDHUF,20081014,145900,181.1,181.5,181.1,181.4
USDHUF,20081014,150000,181.3,181.3,181.2,181.2
USDHUF,20081014,150100,181.4,181.5,181.4,181.5
USDHUF,20081014,150200,181.6,181.7,181.6,181.7
USDHUF,20081014,150300,181.6,181.6,181.6,181.6
USDHUF,20081014,150400,181.5,181.5,181.5,181.5
USDHUF,20081014,150500,181.6,181.6,181.5,181.5
USDHUF,20081014,150700,181.4,181.4,181.3,181.3
USDHUF,20081014,150800,181.2,181.2,181.1,181.1
USDHUF,20081014,150900,181.0,181.3,181.0,181.2
USDHUF,20081014,151000,181.3,181.3,181.3,181.3
USDHUF,20081014,151200,181.5,181.5,181.5,181.5
USDHUF,20081014,151300,181.4,181.6,181.4,181.5
USDHUF,20081014,151400,181.6,181.6,181.5,181.5
USDHUF,20081014,151500,181.4,181.4,181.3,181.3
USDHUF,20081014,151600,181.4,181.4,181.4,181.4
USDHUF,20081014,151700,181.3,181.4,181.3,181.3
USDHUF,20081014,151800,181.2,181.2,181.2,181.2
USDHUF,20081014,152000,181.1,181.1,181.1,181.1
USDHUF,20081014,152100,181.2,181.2,181.1,181.2
USDHUF,20081014,152200,181.3,181.3,181.2,181.2
USDHUF,20081014,152300,181.3,181.3,181.3,181.3
USDHUF,20081014,152400,181.2,181.2,181.2,181.2
USDHUF,20081014,152500,181.3,181.3,181.2,181.2
USDHUF,20081014,152600,181.3,181.3,181.2,181.3
USDHUF,20081014,152900,181.2,181.2,181.2,181.2
USDHUF,20081014,153000,181.3,181.4,181.3,181.4
USDHUF,20081014,153100,181.3,181.4,181.3,181.4
USDHUF,20081014,153200,181.5,181.5,181.3,181.3
USDHUF,20081014,153300,181.2,181.2,181.2,181.2
USDHUF,20081014,153400,181.3,181.3,181.3,181.3
USDHUF,20081014,153500,181.2,181.3,181.2,181.3
USDHUF,20081014,153600,181.2,181.2,181.1,181.1
USDHUF,20081014,153700,181.2,181.2,181.1,181.2
USDHUF,20081014,153800,181.1,181.3,181.1,181.3
USDHUF,20081014,153900,181.2,181.3,181.2,181.3
USDHUF,20081014,154000,181.2,181.3,181.2,181.3
USDHUF,20081014,154100,181.2,181.3,181.2,181.3
USDHUF,20081014,154200,181.2,181.3,181.2,181.3
USDHUF,20081014,154300,181.2,181.2,181.2,181.2
USDHUF,20081014,154400,181.3,181.3,181.3,181.3
USDHUF,20081014,154500,181.4,181.4,181.3,181.4
USDHUF,20081014,154600,181.5,181.6,181.5,181.5
USDHUF,20081014,154700,181.6,181.6,181.5,181.5
USDHUF,20081014,154800,181.6,181.7,181.6,181.7
USDHUF,20081014,154900,181.8,182.3,181.8,182.2
USDHUF,20081014,155000,182.3,182.4,182.3,182.3
USDHUF,20081014,155100,182.4,182.4,182.2,182.2
USDHUF,20081014,155200,182.3,182.3,182.2,182.2
USDHUF,20081014,155300,182.1,182.1,182.0,182.0
USDHUF,20081014,155400,182.1,182.3,182.1,182.3
USDHUF,20081014,155500,182.2,182.2,182.1,182.1
USDHUF,20081014,155600,182.0,182.1,182.0,182.1
USDHUF,20081014,155700,182.2,182.3,182.2,182.3
USDHUF,20081014,155800,182.2,182.2,182.2,182.2
USDHUF,20081014,155900,182.3,182.3,182.2,182.3
USDHUF,20081014,160000,182.2,182.2,182.2,182.2
USDHUF,20081014,160100,182.3,182.3,182.2,182.2
USDHUF,20081014,160200,182.3,182.3,182.2,182.3
USDHUF,20081014,160300,182.4,182.4,182.3,182.3
USDHUF,20081014,160400,182.2,182.3,182.2,182.2
USDHUF,20081014,160500,182.3,182.3,182.2,182.2
USDHUF,20081014,160600,182.3,182.5,182.3,182.4
USDHUF,20081014,160700,182.5,182.5,182.5,182.5
USDHUF,20081014,160800,182.6,182.6,182.5,182.6
USDHUF,20081014,160900,182.7,182.7,182.6,182.7
USDHUF,20081014,161000,182.8,182.9,182.8,182.9
USDHUF,20081014,161300,183.3,183.3,183.3,183.3
USDHUF,20081014,161400,183.2,183.2,183.1,183.1
USDHUF,20081014,161500,183.2,183.3,183.2,183.2
USDHUF,20081014,161600,183.3,183.4,183.3,183.4
USDHUF,20081014,161700,183.3,183.3,183.2,183.3
USDHUF,20081014,161800,183.2,183.2,183.2,183.2
USDHUF,20081014,161900,183.3,183.3,183.2,183.2
USDHUF,20081014,162000,183.1,183.2,183.1,183.1
USDHUF,20081014,162100,183.2,183.2,183.1,183.1
USDHUF,20081014,162200,183.2,183.4,183.2,183.4
USDHUF,20081014,162300,183.3,183.4,183.3,183.3
USDHUF,20081014,162400,183.2,183.2,183.1,183.2
USDHUF,20081014,162500,183.1,183.5,183.1,183.5
USDHUF,20081014,162600,183.6,183.6,183.5,183.5
USDHUF,20081014,162700,183.6,183.7,183.6,183.7
USDHUF,20081014,162800,183.6,183.6,183.6,183.6
USDHUF,20081014,163000,183.5,183.5,183.5,183.5
USDHUF,20081014,163100,183.6,183.6,183.5,183.6
USDHUF,20081014,163200,183.7,183.7,183.7,183.7
USDHUF,20081014,163300,183.6,183.6,183.4,183.5
USDHUF,20081014,163400,183.4,183.5,183.4,183.5
USDHUF,20081014,163500,183.4,183.4,183.4,183.4
USDHUF,20081014,163600,183.5,183.5,183.5,183.5
USDHUF,20081014,163700,183.4,183.6,183.4,183.6
USDHUF,20081014,163800,183.7,183.8,183.7,183.8
USDHUF,20081014,163900,184.0,184.0,183.9,183.9
USDHUF,20081014,164100,183.8,183.8,183.8,183.8
USDHUF,20081014,164200,183.6,183.8,183.6,183.8
USDHUF,20081014,164300,184.0,184.1,184.0,184.0
USDHUF,20081014,164400,183.9,184.3,183.9,184.3
USDHUF,20081014,164500,184.4,184.7,184.4,184.7
USDHUF,20081014,164600,184.6,184.6,184.4,184.4
USDHUF,20081014,164700,184.5,184.5,184.4,184.4
USDHUF,20081014,164900,184.7,184.7,184.7,184.7
USDHUF,20081014,165000,184.6,184.7,184.6,184.7
USDHUF,20081014,165100,184.6,184.7,184.6,184.7
USDHUF,20081014,165200,184.6,184.7,184.6,184.6
USDHUF,20081014,165300,184.5,184.5,184.5,184.5
USDHUF,20081014,165400,184.4,184.5,184.4,184.4
USDHUF,20081014,165500,184.6,184.6,184.3,184.3
USDHUF,20081014,165600,184.2,184.2,184.2,184.2
USDHUF,20081014,165700,184.1,184.1,183.9,184.0
USDHUF,20081014,165800,184.1,184.2,184.1,184.2
USDHUF,20081014,170000,184.1,184.1,184.1,184.1
USDHUF,20081014,170100,184.2,184.3,184.2,184.3
USDHUF,20081014,170200,184.2,184.4,184.2,184.3
USDHUF,20081014,170300,184.4,184.4,184.2,184.3
USDHUF,20081014,170400,184.2,184.3,184.1,184.1
USDHUF,20081014,170500,184.2,184.2,184.1,184.1
USDHUF,20081014,170600,184.2,184.5,184.2,184.5
USDHUF,20081014,170700,184.6,184.7,184.6,184.7
USDHUF,20081014,170800,184.8,184.8,184.6,184.6
USDHUF,20081014,170900,184.7,184.7,184.6,184.6
USDHUF,20081014,171000,184.8,184.9,184.7,184.9
USDHUF,20081014,171100,185.0,185.0,184.6,184.6
USDHUF,20081014,171200,184.5,184.7,184.5,184.7
USDHUF,20081014,171300,184.8,184.8,184.6,184.6
USDHUF,20081014,171400,184.7,184.7,184.6,184.6
USDHUF,20081014,171500,184.7,184.7,184.6,184.6
USDHUF,20081014,171600,184.7,184.7,184.5,184.5
USDHUF,20081014,171700,184.6,184.6,184.5,184.5
USDHUF,20081014,171800,184.4,184.5,184.4,184.4
USDHUF,20081014,171900,184.3,184.3,184.2,184.3
USDHUF,20081014,172000,184.2,184.2,184.1,184.1
USDHUF,20081014,172100,184.2,184.3,184.1,184.3
USDHUF,20081014,172200,184.4,184.4,184.4,184.4
USDHUF,20081014,172300,184.3,184.5,184.3,184.5
USDHUF,20081014,172500,184.4,184.4,184.4,184.4
USDHUF,20081014,172700,184.3,184.3,184.1,184.1
USDHUF,20081014,172800,184.2,184.2,184.1,184.1
USDHUF,20081014,172900,184.0,184.0,184.0,184.0
USDHUF,20081014,173000,183.9,184.2,183.9,184.2
USDHUF,20081014,173100,184.1,184.2,184.1,184.1
USDHUF,20081014,173200,184.0,184.0,183.9,184.0
USDHUF,20081014,173300,184.1,184.1,183.9,184.0
USDHUF,20081014,173400,183.9,184.2,183.9,184.2
USDHUF,20081014,173500,184.1,184.2,184.1,184.1
USDHUF,20081014,173600,184.2,184.3,184.2,184.2
USDHUF,20081014,173700,184.3,184.3,184.2,184.2
USDHUF,20081014,173800,184.3,184.3,184.3,184.3
USDHUF,20081014,173900,184.2,184.3,184.2,184.3
USDHUF,20081014,174000,184.4,184.4,184.4,184.4
USDHUF,20081014,174100,184.5,184.5,184.4,184.4
USDHUF,20081014,174200,184.3,184.3,184.3,184.3
USDHUF,20081014,174300,184.4,184.4,184.4,184.4
USDHUF,20081014,174400,184.5,184.6,184.5,184.6
USDHUF,20081014,174500,184.7,184.8,184.7,184.8
USDHUF,20081014,174600,184.7,184.7,184.7,184.7
USDHUF,20081014,174700,184.6,184.6,184.5,184.5
USDHUF,20081014,174800,184.4,184.5,184.3,184.3
USDHUF,20081014,174900,184.2,184.2,184.2,184.2
USDHUF,20081014,175000,184.1,184.1,184.0,184.0
USDHUF,20081014,175100,184.1,184.3,184.1,184.3
USDHUF,20081014,175200,184.4,184.5,184.4,184.5
USDHUF,20081014,175300,184.4,184.4,184.3,184.4
USDHUF,20081014,175400,184.5,184.5,184.4,184.4
USDHUF,20081014,175600,184.5,184.5,184.4,184.4
USDHUF,20081014,175700,184.5,184.5,184.5,184.5
USDHUF,20081014,175800,184.4,184.4,184.3,184.4
USDHUF,20081014,180000,184.3,184.4,184.3,184.4
USDHUF,20081014,180100,184.3,184.4,184.3,184.3
USDHUF,20081014,180200,184.4,184.8,184.4,184.6
USDHUF,20081014,180300,184.8,184.9,184.8,184.9
USDHUF,20081014,180400,185.0,185.0,185.0,185.0
USDHUF,20081014,180500,185.1,185.3,185.1,185.3
USDHUF,20081014,180600,185.2,185.2,185.2,185.2
USDHUF,20081014,180700,185.3,185.7,185.3,185.7
USDHUF,20081014,180800,185.5,185.6,185.3,185.3
USDHUF,20081014,180900,185.2,185.2,185.2,185.2
USDHUF,20081014,181000,185.1,185.2,185.1,185.2
USDHUF,20081014,181100,185.1,185.2,185.1,185.2
USDHUF,20081014,181200,185.3,185.3,185.2,185.2
USDHUF,20081014,181300,185.3,185.3,185.2,185.2
USDHUF,20081014,181400,185.1,185.1,185.0,185.0
USDHUF,20081014,181500,185.1,185.1,185.0,185.1
USDHUF,20081014,181600,185.2,185.2,185.1,185.1
USDHUF,20081014,181700,185.0,185.0,185.0,185.0
USDHUF,20081014,181800,185.1,185.1,185.1,185.1
USDHUF,20081014,181900,185.0,185.0,184.9,185.0
USDHUF,20081014,182000,184.9,185.0,184.9,184.9
USDHUF,20081014,182200,184.8,184.9,184.8,184.9
USDHUF,20081014,182400,184.8,184.8,184.8,184.8
USDHUF,20081014,182500,184.9,184.9,184.9,184.9
USDHUF,20081014,182600,185.0,185.0,185.0,185.0
USDHUF,20081014,182700,184.9,184.9,184.9,184.9
USDHUF,20081014,182800,185.0,185.0,185.0,185.0
USDHUF,20081014,182900,184.9,185.0,184.9,185.0
USDHUF,20081014,183000,184.9,184.9,184.9,184.9
USDHUF,20081014,183100,184.8,184.8,184.7,184.8
USDHUF,20081014,183200,184.9,184.9,184.9,184.9
USDHUF,20081014,183300,184.8,184.8,184.8,184.8
USDHUF,20081014,183500,184.9,184.9,184.9,184.9
USDHUF,20081014,183600,184.8,184.8,184.8,184.8
USDHUF,20081014,183700,184.7,184.7,184.6,184.7
USDHUF,20081014,183800,184.8,184.8,184.8,184.8
USDHUF,20081014,183900,184.9,184.9,184.9,184.9
USDHUF,20081014,184000,184.8,184.8,184.7,184.7
USDHUF,20081014,184100,184.8,184.8,184.8,184.8
USDHUF,20081014,184300,184.9,184.9,184.7,184.8
USDHUF,20081014,184400,184.9,184.9,184.9,184.9
USDHUF,20081014,184500,184.8,184.8,184.7,184.7
USDHUF,20081014,184600,184.6,184.7,184.6,184.7
USDHUF,20081014,184700,184.8,184.8,184.8,184.8
USDHUF,20081014,184800,184.7,184.8,184.7,184.8
USDHUF,20081014,184900,184.7,184.7,184.7,184.7
USDHUF,20081014,185300,184.6,184.6,184.6,184.6
USDHUF,20081014,185400,184.7,184.7,184.7,184.7
USDHUF,20081014,185700,184.8,184.8,184.7,184.7
USDHUF,20081014,185800,184.6,184.6,184.6,184.6
USDHUF,20081014,185900,184.7,184.7,184.7,184.7
USDHUF,20081014,190000,184.8,184.8,184.8,184.8
USDHUF,20081014,190200,184.9,184.9,184.9,184.9
USDHUF,20081014,190300,185.0,185.0,185.0,185.0
USDHUF,20081014,190400,184.9,184.9,184.8,184.8
USDHUF,20081014,190500,184.7,184.8,184.7,184.8
USDHUF,20081014,190600,184.7,184.8,184.7,184.8
USDHUF,20081014,190700,184.9,184.9,184.9,184.9
USDHUF,20081014,190800,184.8,184.8,184.7,184.7
USDHUF,20081014,190900,184.8,184.8,184.7,184.7
USDHUF,20081014,191000,184.6,184.7,184.6,184.7
USDHUF,20081014,191200,184.6,184.6,184.6,184.6
USDHUF,20081014,191300,184.7,184.7,184.7,184.7
USDHUF,20081014,191500,184.8,184.8,184.7,184.7
USDHUF,20081014,191700,184.8,184.8,184.8,184.8
USDHUF,20081014,191800,184.9,184.9,184.9,184.9
USDHUF,20081014,191900,184.8,184.8,184.8,184.8
USDHUF,20081014,192300,184.9,184.9,184.8,184.8
USDHUF,20081014,192400,184.9,184.9,184.9,184.9
USDHUF,20081014,192500,185.0,185.0,185.0,185.0
USDHUF,20081014,192600,184.9,184.9,184.9,184.9
USDHUF,20081014,192700,184.8,184.9,184.8,184.8
USDHUF,20081014,192800,184.9,184.9,184.9,184.9
USDHUF,20081014,192900,185.0,185.0,184.9,184.9
USDHUF,20081014,193100,184.8,184.8,184.8,184.8
USDHUF,20081014,193200,184.7,184.8,184.7,184.7
USDHUF,20081014,193400,184.6,184.6,184.6,184.6
USDHUF,20081014,193600,184.5,184.5,184.4,184.5
USDHUF,20081014,193700,184.4,184.5,184.4,184.4
USDHUF,20081014,193800,184.5,184.5,184.5,184.5
USDHUF,20081014,194000,184.6,184.6,184.6,184.6
USDHUF,20081014,194100,184.7,184.7,184.6,184.6
USDHUF,20081014,194200,184.7,184.7,184.7,184.7
USDHUF,20081014,194700,184.7,184.7,184.6,184.6
USDHUF,20081014,194800,184.7,184.7,184.6,184.6
USDHUF,20081014,194900,184.7,184.7,184.6,184.7
USDHUF,20081014,195000,184.6,184.7,184.6,184.7
USDHUF,20081014,195100,184.8,184.8,184.7,184.7
USDHUF,20081014,195200,184.6,184.6,184.6,184.6
USDHUF,20081014,195300,184.7,184.7,184.6,184.6
USDHUF,20081014,195400,184.5,184.5,184.5,184.5
USDHUF,20081014,195900,184.5,184.6,184.5,184.6
USDHUF,20081014,200000,184.5,184.5,184.5,184.5
USDHUF,20081014,200200,184.4,184.5,184.4,184.5
USDHUF,20081014,200400,184.6,184.7,184.6,184.7
USDHUF,20081014,200500,184.8,184.9,184.8,184.9
USDHUF,20081014,200600,184.8,184.8,184.8,184.8
USDHUF,20081014,200900,184.9,184.9,184.8,184.8
USDHUF,20081014,201100,184.7,184.8,184.7,184.8
USDHUF,20081014,201200,184.9,184.9,184.8,184.8
USDHUF,20081014,201600,184.9,184.9,184.8,184.9
USDHUF,20081014,201700,184.8,184.8,184.8,184.8
USDHUF,20081014,201800,184.9,184.9,184.8,184.8
USDHUF,20081014,202200,184.7,184.7,184.6,184.6
USDHUF,20081014,202300,184.7,184.7,184.6,184.6
USDHUF,20081014,202400,184.7,184.7,184.6,184.6
USDHUF,20081014,202500,184.5,184.6,184.5,184.6
USDHUF,20081014,202600,184.5,184.5,184.5,184.5
USDHUF,20081014,202700,184.6,184.6,184.6,184.6
USDHUF,20081014,202800,184.7,184.7,184.6,184.7
USDHUF,20081014,202900,184.6,184.6,184.5,184.5
USDHUF,20081014,203000,184.6,184.6,184.6,184.6
USDHUF,20081014,203100,184.5,184.6,184.5,184.6
USDHUF,20081014,203200,184.5,184.6,184.5,184.6
USDHUF,20081014,203300,184.5,184.7,184.5,184.7
USDHUF,20081014,203600,184.8,184.8,184.7,184.7
USDHUF,20081014,203800,184.6,184.6,184.6,184.6
USDHUF,20081014,204100,184.7,184.7,184.7,184.7
USDHUF,20081014,204200,184.8,184.8,184.7,184.8
USDHUF,20081014,204300,185.0,185.0,185.0,185.0
USDHUF,20081014,204400,185.1,185.4,185.1,185.4
USDHUF,20081014,204500,185.3,185.4,185.3,185.3
USDHUF,20081014,204600,185.4,185.4,185.4,185.4
USDHUF,20081014,204700,185.5,185.5,185.5,185.5
USDHUF,20081014,204800,185.4,185.5,185.4,185.5
USDHUF,20081014,204900,185.4,185.4,185.4,185.4
USDHUF,20081014,205400,185.4,185.6,185.4,185.6
USDHUF,20081014,205500,185.5,185.5,185.3,185.3
USDHUF,20081014,205600,185.4,185.4,185.4,185.4
USDHUF,20081014,205700,185.3,185.4,185.3,185.4
USDHUF,20081014,205800,185.3,185.4,185.3,185.4
USDHUF,20081014,205900,185.5,185.5,185.5,185.5
USDHUF,20081014,210000,185.4,185.4,185.2,185.2
USDHUF,20081014,210100,185.3,185.4,185.3,185.4
USDHUF,20081014,210300,185.3,185.3,185.0,185.0
USDHUF,20081014,210400,184.9,185.0,184.9,184.9
USDHUF,20081014,210800,185.0,185.0,185.0,185.0
USDHUF,20081014,211100,184.9,184.9,184.9,184.9
USDHUF,20081014,211200,184.8,184.9,184.8,184.9
USDHUF,20081014,211300,184.8,184.8,184.8,184.8
USDHUF,20081014,211400,184.7,184.7,184.7,184.7
USDHUF,20081014,211600,184.8,184.8,184.7,184.7
USDHUF,20081014,211700,184.8,184.8,184.7,184.7
USDHUF,20081014,211800,184.8,184.9,184.8,184.9
USDHUF,20081014,211900,185.0,185.0,185.0,185.0
USDHUF,20081014,212000,184.9,184.9,184.9,184.9
USDHUF,20081014,212100,185.0,185.0,184.9,184.9
USDHUF,20081014,212200,185.0,185.0,184.9,184.9
USDHUF,20081014,212300,184.8,184.8,184.8,184.8
USDHUF,20081014,212600,184.9,184.9,184.9,184.9
USDHUF,20081014,212700,184.8,184.9,184.8,184.8
USDHUF,20081014,212800,185.0,185.1,185.0,185.1
USDHUF,20081014,212900,185.0,185.1,185.0,185.1
USDHUF,20081014,213000,185.0,185.0,184.9,184.9
USDHUF,20081014,213100,184.8,184.8,184.8,184.8
USDHUF,20081014,213400,184.7,184.7,184.7,184.7
USDHUF,20081014,213500,184.8,184.8,184.8,184.8
USDHUF,20081014,213600,184.7,184.7,184.7,184.7
USDHUF,20081014,213700,184.8,184.8,184.8,184.8
USDHUF,20081014,213900,184.9,184.9,184.9,184.9
USDHUF,20081014,214200,184.8,184.8,184.8,184.8
USDHUF,20081014,214300,184.9,184.9,184.9,184.9
USDHUF,20081014,214400,185.0,185.0,185.0,185.0
USDHUF,20081014,214700,184.9,184.9,184.9,184.9
USDHUF,20081014,215200,184.9,184.9,184.9,184.9
USDHUF,20081014,215300,185.0,185.0,184.9,184.9
USDHUF,20081014,215500,185.0,185.0,185.0,185.0
USDHUF,20081014,215600,184.9,184.9,184.9,184.9
USDHUF,20081014,220000,185.0,185.0,185.0,185.0
USDHUF,20081014,220100,184.9,184.9,184.9,184.9
USDHUF,20081014,220500,185.0,185.0,184.9,184.9
USDHUF,20081014,220800,185.0,185.0,185.0,185.0
USDHUF,20081014,220900,185.1,185.1,185.0,185.1
USDHUF,20081014,221100,185.2,185.2,185.2,185.2
USDHUF,20081014,221200,185.3,185.3,185.3,185.3
USDHUF,20081014,221300,185.2,185.2,185.2,185.2
USDHUF,20081014,221400,185.1,185.1,185.1,185.1
USDHUF,20081014,221500,185.2,185.2,185.2,185.2
USDHUF,20081014,221600,185.3,185.3,185.2,185.2
USDHUF,20081014,221700,185.1,185.2,185.1,185.2
USDHUF,20081014,222000,185.1,185.2,185.1,185.1
USDHUF,20081014,222100,185.2,185.2,185.2,185.2
USDHUF,20081014,222400,185.3,185.3,185.2,185.2
USDHUF,20081014,222600,185.3,185.3,185.3,185.3
USDHUF,20081014,222800,185.2,185.2,185.2,185.2
USDHUF,20081014,223000,185.3,185.3,185.3,185.3
USDHUF,20081014,223300,185.4,185.4,185.4,185.4
USDHUF,20081014,223500,185.3,185.4,185.3,185.4
USDHUF,20081014,223600,185.3,185.3,185.3,185.3
USDHUF,20081014,224100,185.3,185.6,185.3,185.6
USDHUF,20081014,224500,185.7,185.7,185.7,185.7
USDHUF,20081014,224600,185.8,185.8,185.8,185.8
USDHUF,20081014,224700,185.7,185.8,185.7,185.7
USDHUF,20081014,224800,185.8,185.8,185.8,185.8
USDHUF,20081014,224900,185.7,185.8,185.7,185.8
USDHUF,20081014,225000,185.7,185.7,185.7,185.7
USDHUF,20081014,225100,185.8,185.8,185.7,185.8
USDHUF,20081014,225200,185.7,185.7,185.7,185.7
USDHUF,20081014,225300,185.8,185.8,185.8,185.8
USDHUF,20081014,225400,185.7,185.7,185.7,185.7
USDHUF,20081014,225500,185.8,185.8,185.7,185.7
USDHUF,20081014,225600,185.8,185.8,185.7,185.7
USDHUF,20081014,225700,185.8,185.8,185.8,185.8
USDHUF,20081014,230200,185.8,185.8,185.8,185.8
USDHUF,20081014,230300,185.9,185.9,185.9,185.9
USDHUF,20081014,230400,185.8,185.8,185.8,185.8
USDHUF,20081014,230500,185.9,185.9,185.9,185.9
USDHUF,20081014,231000,185.9,185.9,185.9,185.9
USDHUF,20081014,231500,185.9,185.9,185.8,185.8
USDHUF,20081014,231600,185.9,185.9,185.8,185.8
USDHUF,20081014,231900,185.7,185.7,185.7,185.7
USDHUF,20081014,232000,185.8,185.8,185.8,185.8
USDHUF,20081014,232100,185.7,185.8,185.7,185.8
USDHUF,20081014,232300,185.7,185.7,185.7,185.7
USDHUF,20081014,232600,185.8,185.8,185.8,185.8
USDHUF,20081014,232700,185.7,185.8,185.7,185.8
USDHUF,20081014,233200,185.6,185.7,185.6,185.7
USDHUF,20081014,233300,185.6,185.6,185.6,185.6
USDHUF,20081014,233400,185.7,185.7,185.6,185.6
USDHUF,20081014,233800,185.5,185.5,185.5,185.5
USDHUF,20081014,234200,185.6,185.6,185.5,185.5
USDHUF,20081014,234300,185.6,185.6,185.5,185.5
USDHUF,20081014,234400,185.6,185.6,185.6,185.6
USDHUF,20081014,234500,185.7,185.7,185.7,185.7
USDHUF,20081014,234600,185.5,185.5,185.5,185.5
USDHUF,20081014,234700,185.6,185.6,185.5,185.5
USDHUF,20081014,234900,185.6,185.6,185.6,185.6
USDHUF,20081014,235000,185.5,185.7,185.5,185.7
USDHUF,20081014,235100,185.6,185.6,185.6,185.6
USDHUF,20081014,235200,185.7,185.7,185.7,185.7
USDHUF,20081014,235300,185.6,185.7,185.6,185.7
USDHUF,20081014,235400,185.6,185.7,185.6,185.7
USDHUF,20081014,235500,185.6,185.6,185.6,185.6
USDHUF,20081015,000000,185.6,185.7,185.6,185.7
USDNOK,20081014,000100,6.207,6.207,6.207,6.207
USDNOK,20081014,000200,6.206,6.208,6.206,6.208
USDNOK,20081014,000300,6.208,6.208,6.208,6.208
USDNOK,20081014,000400,6.208,6.208,6.208,6.208
USDNOK,20081014,000500,6.208,6.208,6.208,6.208
USDNOK,20081014,000600,6.208,6.208,6.208,6.208
USDNOK,20081014,000700,6.208,6.208,6.208,6.208
USDNOK,20081014,000800,6.209,6.209,6.209,6.209
USDNOK,20081014,000900,6.209,6.210,6.209,6.210
USDNOK,20081014,001000,6.210,6.210,6.210,6.210
USDNOK,20081014,001100,6.210,6.210,6.210,6.210
USDNOK,20081014,001200,6.210,6.210,6.210,6.210
USDNOK,20081014,001300,6.210,6.210,6.210,6.210
USDNOK,20081014,001400,6.210,6.210,6.210,6.210
USDNOK,20081014,001500,6.209,6.210,6.209,6.209
USDNOK,20081014,001600,6.209,6.209,6.209,6.209
USDNOK,20081014,001700,6.209,6.209,6.209,6.209
USDNOK,20081014,001800,6.210,6.210,6.210,6.210
USDNOK,20081014,001900,6.208,6.209,6.207,6.208
USDNOK,20081014,002000,6.208,6.208,6.208,6.208
USDNOK,20081014,002100,6.207,6.208,6.207,6.207
USDNOK,20081014,002200,6.207,6.207,6.207,6.207
USDNOK,20081014,002300,6.208,6.208,6.208,6.208
USDNOK,20081014,002400,6.207,6.207,6.206,6.207
USDNOK,20081014,002500,6.206,6.207,6.206,6.207
USDNOK,20081014,002600,6.207,6.207,6.206,6.206
USDNOK,20081014,002700,6.207,6.207,6.206,6.206
USDNOK,20081014,002800,6.206,6.206,6.206,6.206
USDNOK,20081014,002900,6.206,6.207,6.206,6.206
USDNOK,20081014,003000,6.207,6.207,6.207,6.207
USDNOK,20081014,003100,6.208,6.208,6.208,6.208
USDNOK,20081014,003200,6.208,6.209,6.208,6.209
USDNOK,20081014,003300,6.209,6.209,6.209,6.209
USDNOK,20081014,003400,6.209,6.209,6.209,6.209
USDNOK,20081014,003500,6.208,6.209,6.208,6.209
USDNOK,20081014,003600,6.209,6.209,6.208,6.208
USDNOK,20081014,003700,6.207,6.207,6.206,6.206
USDNOK,20081014,003800,6.207,6.209,6.207,6.208
USDNOK,20081014,003900,6.208,6.208,6.207,6.208
USDNOK,20081014,004000,6.208,6.208,6.208,6.208
USDNOK,20081014,004100,6.207,6.207,6.206,6.207
USDNOK,20081014,004200,6.206,6.206,6.205,6.205
USDNOK,20081014,004300,6.206,6.206,6.206,6.206
USDNOK,20081014,004400,6.205,6.205,6.203,6.203
USDNOK,20081014,004500,6.203,6.203,6.203,6.203
USDNOK,20081014,004600,6.202,6.202,6.201,6.201
USDNOK,20081014,004700,6.201,6.201,6.201,6.201
USDNOK,20081014,004800,6.201,6.201,6.200,6.200
USDNOK,20081014,004900,6.201,6.201,6.201,6.201
USDNOK,20081014,005000,6.201,6.201,6.201,6.201
USDNOK,20081014,005100,6.201,6.201,6.201,6.201
USDNOK,20081014,005200,6.201,6.202,6.201,6.202
USDNOK,20081014,005300,6.202,6.202,6.202,6.202
USDNOK,20081014,005400,6.202,6.202,6.202,6.202
USDNOK,20081014,005500,6.201,6.201,6.201,6.201
USDNOK,20081014,005600,6.201,6.201,6.200,6.201
USDNOK,20081014,005700,6.200,6.201,6.200,6.200
USDNOK,20081014,005800,6.200,6.200,6.199,6.199
USDNOK,20081014,005900,6.199,6.199,6.199,6.199
USDNOK,20081014,010000,6.200,6.200,6.199,6.199
USDNOK,20081014,010100,6.198,6.198,6.198,6.198
USDNOK,20081014,010200,6.198,6.198,6.198,6.198
USDNOK,20081014,010300,6.198,6.198,6.198,6.198
USDNOK,20081014,010400,6.198,6.199,6.198,6.199
USDNOK,20081014,010500,6.198,6.198,6.198,6.198
USDNOK,20081014,010600,6.199,6.199,6.198,6.198
USDNOK,20081014,010700,6.198,6.198,6.198,6.198
USDNOK,20081014,010800,6.198,6.198,6.198,6.198
USDNOK,20081014,010900,6.199,6.199,6.198,6.199
USDNOK,20081014,011000,6.199,6.199,6.198,6.199
USDNOK,20081014,011100,6.199,6.199,6.199,6.199
USDNOK,20081014,011200,6.198,6.199,6.198,6.199
USDNOK,20081014,011300,6.198,6.199,6.198,6.199
USDNOK,20081014,011400,6.199,6.199,6.199,6.199
USDNOK,20081014,011500,6.198,6.199,6.198,6.199
USDNOK,20081014,011600,6.199,6.199,6.199,6.199
USDNOK,20081014,011700,6.199,6.199,6.198,6.198
USDNOK,20081014,011800,6.198,6.199,6.198,6.199
USDNOK,20081014,011900,6.200,6.200,6.200,6.200
USDNOK,20081014,012000,6.200,6.200,6.200,6.200
USDNOK,20081014,012100,6.200,6.200,6.200,6.200
USDNOK,20081014,012200,6.199,6.199,6.199,6.199
USDNOK,20081014,012300,6.199,6.200,6.199,6.200
USDNOK,20081014,012400,6.200,6.201,6.200,6.201
USDNOK,20081014,012500,6.200,6.201,6.200,6.200
USDNOK,20081014,012600,6.199,6.199,6.199,6.199
USDNOK,20081014,012700,6.200,6.200,6.199,6.199
USDNOK,20081014,012800,6.199,6.199,6.199,6.199
USDNOK,20081014,012900,6.199,6.199,6.199,6.199
USDNOK,20081014,013000,6.198,6.198,6.197,6.197
USDNOK,20081014,013100,6.196,6.196,6.196,6.196
USDNOK,20081014,013200,6.197,6.197,6.196,6.196
USDNOK,20081014,013300,6.196,6.196,6.196,6.196
USDNOK,20081014,013400,6.195,6.195,6.193,6.194
USDNOK,20081014,013500,6.194,6.194,6.194,6.194
USDNOK,20081014,013600,6.194,6.195,6.194,6.195
USDNOK,20081014,013700,6.195,6.195,6.195,6.195
USDNOK,20081014,013800,6.195,6.195,6.194,6.194
USDNOK,20081014,013900,6.194,6.194,6.194,6.194
USDNOK,20081014,014000,6.193,6.193,6.193,6.193
USDNOK,20081014,014100,6.192,6.192,6.191,6.191
USDNOK,20081014,014200,6.190,6.193,6.190,6.193
USDNOK,20081014,014300,6.194,6.194,6.193,6.193
USDNOK,20081014,014400,6.192,6.192,6.191,6.191
USDNOK,20081014,014500,6.190,6.190,6.189,6.189
USDNOK,20081014,014600,6.190,6.190,6.189,6.189
USDNOK,20081014,014700,6.189,6.189,6.189,6.189
USDNOK,20081014,014800,6.190,6.190,6.189,6.189
USDNOK,20081014,014900,6.189,6.190,6.189,6.189
USDNOK,20081014,015000,6.190,6.190,6.189,6.190
USDNOK,20081014,015100,6.189,6.190,6.189,6.189
USDNOK,20081014,015200,6.189,6.189,6.188,6.188
USDNOK,20081014,015300,6.189,6.189,6.188,6.188
USDNOK,20081014,015400,6.187,6.188,6.187,6.187
USDNOK,20081014,015500,6.187,6.188,6.187,6.187
USDNOK,20081014,015600,6.187,6.187,6.187,6.187
USDNOK,20081014,015700,6.186,6.186,6.186,6.186
USDNOK,20081014,015800,6.185,6.185,6.184,6.184
USDNOK,20081014,015900,6.183,6.184,6.183,6.184
USDNOK,20081014,020000,6.184,6.184,6.181,6.181
USDNOK,20081014,020100,6.181,6.182,6.181,6.182
USDNOK,20081014,020200,6.183,6.184,6.182,6.183
USDNOK,20081014,020300,6.184,6.185,6.184,6.184
USDNOK,20081014,020400,6.184,6.184,6.184,6.184
USDNOK,20081014,020500,6.185,6.186,6.185,6.185
USDNOK,20081014,020600,6.184,6.185,6.183,6.183
USDNOK,20081014,020700,6.182,6.183,6.182,6.183
USDNOK,20081014,020800,6.184,6.184,6.183,6.184
USDNOK,20081014,020900,6.184,6.185,6.184,6.185
USDNOK,20081014,021000,6.186,6.186,6.186,6.186
USDNOK,20081014,021100,6.186,6.186,6.186,6.186
USDNOK,20081014,021200,6.186,6.187,6.186,6.187
USDNOK,20081014,021300,6.186,6.186,6.186,6.186
USDNOK,20081014,021400,6.186,6.186,6.184,6.184
USDNOK,20081014,021500,6.183,6.183,6.182,6.182
USDNOK,20081014,021600,6.181,6.181,6.181,6.181
USDNOK,20081014,021700,6.180,6.180,6.175,6.175
USDNOK,20081014,021800,6.176,6.177,6.175,6.177
USDNOK,20081014,021900,6.176,6.176,6.175,6.176
USDNOK,20081014,022000,6.175,6.175,6.174,6.174
USDNOK,20081014,022100,6.175,6.177,6.174,6.177
USDNOK,20081014,022200,6.178,6.178,6.176,6.176
USDNOK,20081014,022300,6.175,6.175,6.171,6.171
USDNOK,20081014,022400,6.172,6.173,6.172,6.173
USDNOK,20081014,022500,6.174,6.175,6.174,6.175
USDNOK,20081014,022600,6.176,6.176,6.174,6.174
USDNOK,20081014,022700,6.173,6.173,6.172,6.172
USDNOK,20081014,022800,6.173,6.173,6.173,6.173
USDNOK,20081014,022900,6.173,6.173,6.173,6.173
USDNOK,20081014,023000,6.174,6.175,6.174,6.175
USDNOK,20081014,023100,6.174,6.174,6.173,6.174
USDNOK,20081014,023200,6.173,6.173,6.170,6.170
USDNOK,20081014,023300,6.169,6.170,6.169,6.170
USDNOK,20081014,023400,6.169,6.170,6.169,6.169
USDNOK,20081014,023500,6.170,6.171,6.170,6.170
USDNOK,20081014,023600,6.169,6.170,6.169,6.169
USDNOK,20081014,023700,6.169,6.169,6.169,6.169
USDNOK,20081014,023800,6.168,6.169,6.168,6.168
USDNOK,20081014,023900,6.169,6.169,6.169,6.169
USDNOK,20081014,024000,6.169,6.171,6.169,6.171
USDNOK,20081014,024100,6.170,6.172,6.170,6.171
USDNOK,20081014,024200,6.170,6.173,6.170,6.173
USDNOK,20081014,024300,6.174,6.177,6.174,6.177
USDNOK,20081014,024400,6.177,6.177,6.177,6.177
USDNOK,20081014,024500,6.177,6.179,6.177,6.179
USDNOK,20081014,024600,6.178,6.179,6.176,6.176
USDNOK,20081014,024700,6.176,6.176,6.176,6.176
USDNOK,20081014,024800,6.176,6.176,6.176,6.176
USDNOK,20081014,024900,6.176,6.177,6.176,6.177
USDNOK,20081014,025000,6.178,6.178,6.177,6.177
USDNOK,20081014,025100,6.178,6.179,6.177,6.177
USDNOK,20081014,025200,6.177,6.177,6.177,6.177
USDNOK,20081014,025300,6.178,6.180,6.177,6.180
USDNOK,20081014,025400,6.181,6.188,6.181,6.188
USDNOK,20081014,025500,6.189,6.190,6.188,6.190
USDNOK,20081014,025600,6.189,6.189,6.188,6.188
USDNOK,20081014,025700,6.187,6.187,6.185,6.185
USDNOK,20081014,025800,6.184,6.184,6.182,6.182
USDNOK,20081014,025900,6.183,6.184,6.182,6.184
USDNOK,20081014,030000,6.183,6.185,6.183,6.185
USDNOK,20081014,030100,6.186,6.190,6.186,6.190
USDNOK,20081014,030200,6.190,6.190,6.187,6.187
USDNOK,20081014,030300,6.186,6.186,6.182,6.183
USDNOK,20081014,030400,6.182,6.184,6.182,6.184
USDNOK,20081014,030500,6.185,6.185,6.184,6.185
USDNOK,20081014,030600,6.186,6.194,6.186,6.194
USDNOK,20081014,030700,6.196,6.197,6.195,6.196
USDNOK,20081014,030800,6.196,6.196,6.195,6.195
USDNOK,20081014,030900,6.194,6.195,6.194,6.194
USDNOK,20081014,031000,6.193,6.193,6.188,6.188
USDNOK,20081014,031100,6.188,6.188,6.188,6.188
USDNOK,20081014,031200,6.189,6.190,6.189,6.190
USDNOK,20081014,031300,6.189,6.189,6.188,6.188
USDNOK,20081014,031400,6.188,6.188,6.187,6.187
USDNOK,20081014,031500,6.186,6.186,6.182,6.182
USDNOK,20081014,031600,6.183,6.183,6.181,6.181
USDNOK,20081014,031700,6.181,6.182,6.181,6.182
USDNOK,20081014,031800,6.182,6.182,6.181,6.181
USDNOK,20081014,031900,6.182,6.182,6.182,6.182
USDNOK,20081014,032000,6.183,6.183,6.182,6.182
USDNOK,20081014,032100,6.181,6.182,6.181,6.182
USDNOK,20081014,032200,6.182,6.182,6.182,6.182
USDNOK,20081014,032300,6.182,6.183,6.182,6.183
USDNOK,20081014,032400,6.184,6.188,6.184,6.188
USDNOK,20081014,032500,6.189,6.190,6.188,6.190
USDNOK,20081014,032600,6.191,6.191,6.189,6.189
USDNOK,20081014,032700,6.188,6.188,6.186,6.186
USDNOK,20081014,032800,6.185,6.185,6.182,6.182
USDNOK,20081014,032900,6.181,6.183,6.181,6.183
USDNOK,20081014,033000,6.183,6.183,6.181,6.181
USDNOK,20081014,033100,6.181,6.181,6.181,6.181
USDNOK,20081014,033200,6.180,6.180,6.176,6.176
USDNOK,20081014,033300,6.177,6.177,6.176,6.177
USDNOK,20081014,033400,6.176,6.176,6.175,6.176
USDNOK,20081014,033500,6.175,6.175,6.174,6.174
USDNOK,20081014,033600,6.173,6.173,6.170,6.170
USDNOK,20081014,033700,6.171,6.172,6.170,6.171
USDNOK,20081014,033800,6.170,6.170,6.168,6.168
USDNOK,20081014,033900,6.167,6.170,6.166,6.170
USDNOK,20081014,034000,6.171,6.173,6.171,6.173
USDNOK,20081014,034100,6.174,6.175,6.174,6.175
USDNOK,20081014,034200,6.176,6.176,6.175,6.175
USDNOK,20081014,034300,6.174,6.174,6.174,6.174
USDNOK,20081014,034400,6.173,6.175,6.173,6.174
USDNOK,20081014,034500,6.173,6.174,6.173,6.173
USDNOK,20081014,034600,6.172,6.173,6.170,6.170
USDNOK,20081014,034700,6.169,6.169,6.166,6.166
USDNOK,20081014,034800,6.167,6.167,6.166,6.167
USDNOK,20081014,034900,6.166,6.167,6.166,6.166
USDNOK,20081014,035000,6.165,6.166,6.165,6.165
USDNOK,20081014,035100,6.166,6.166,6.165,6.166
USDNOK,20081014,035200,6.166,6.168,6.166,6.168
USDNOK,20081014,035300,6.167,6.168,6.167,6.168
USDNOK,20081014,035400,6.168,6.168,6.168,6.168
USDNOK,20081014,035500,6.168,6.168,6.165,6.165
USDNOK,20081014,035600,6.166,6.167,6.166,6.167
USDNOK,20081014,035700,6.168,6.168,6.166,6.166
USDNOK,20081014,035800,6.166,6.166,6.166,6.166
USDNOK,20081014,035900,6.165,6.165,6.165,6.165
USDNOK,20081014,040000,6.166,6.167,6.166,6.167
USDNOK,20081014,040100,6.166,6.168,6.166,6.168
USDNOK,20081014,040200,6.169,6.169,6.169,6.169
USDNOK,20081014,040300,6.169,6.169,6.168,6.169
USDNOK,20081014,040400,6.168,6.168,6.168,6.168
USDNOK,20081014,040500,6.168,6.168,6.168,6.168
USDNOK,20081014,040600,6.167,6.168,6.167,6.168
USDNOK,20081014,040700,6.168,6.168,6.168,6.168
USDNOK,20081014,040800,6.168,6.168,6.168,6.168
USDNOK,20081014,040900,6.168,6.169,6.168,6.168
USDNOK,20081014,041000,6.167,6.168,6.167,6.168
USDNOK,20081014,041100,6.168,6.168,6.168,6.168
USDNOK,20081014,041200,6.168,6.168,6.168,6.168
USDNOK,20081014,041300,6.169,6.169,6.168,6.168
USDNOK,20081014,041400,6.168,6.168,6.167,6.167
USDNOK,20081014,041500,6.168,6.168,6.168,6.168
USDNOK,20081014,041600,6.168,6.169,6.168,6.168
USDNOK,20081014,041700,6.168,6.170,6.168,6.170
USDNOK,20081014,041800,6.170,6.170,6.170,6.170
USDNOK,20081014,041900,6.169,6.169,6.169,6.169
USDNOK,20081014,042000,6.169,6.169,6.169,6.169
USDNOK,20081014,042100,6.170,6.170,6.169,6.170
USDNOK,20081014,042200,6.171,6.171,6.169,6.169
USDNOK,20081014,042300,6.168,6.168,6.167,6.167
USDNOK,20081014,042400,6.167,6.167,6.167,6.167
USDNOK,20081014,042500,6.168,6.168,6.167,6.168
USDNOK,20081014,042600,6.167,6.168,6.167,6.167
USDNOK,20081014,042700,6.166,6.166,6.163,6.163
USDNOK,20081014,042800,6.163,6.164,6.163,6.164
USDNOK,20081014,042900,6.165,6.165,6.164,6.164
USDNOK,20081014,043000,6.163,6.164,6.161,6.164
USDNOK,20081014,043100,6.164,6.164,6.164,6.164
USDNOK,20081014,043200,6.163,6.163,6.162,6.162
USDNOK,20081014,043300,6.162,6.163,6.162,6.163
USDNOK,20081014,043400,6.164,6.169,6.164,6.169
USDNOK,20081014,043500,6.168,6.168,6.168,6.168
USDNOK,20081014,043600,6.169,6.172,6.168,6.172
USDNOK,20081014,043700,6.173,6.173,6.172,6.173
USDNOK,20081014,043800,6.172,6.173,6.172,6.173
USDNOK,20081014,043900,6.174,6.177,6.174,6.176
USDNOK,20081014,044000,6.176,6.176,6.175,6.175
USDNOK,20081014,044100,6.174,6.174,6.173,6.173
USDNOK,20081014,044200,6.172,6.172,6.170,6.170
USDNOK,20081014,044300,6.169,6.169,6.169,6.169
USDNOK,20081014,044400,6.168,6.168,6.168,6.168
USDNOK,20081014,044500,6.168,6.168,6.168,6.168
USDNOK,20081014,044600,6.168,6.169,6.168,6.169
USDNOK,20081014,044700,6.170,6.171,6.170,6.171
USDNOK,20081014,044800,6.171,6.171,6.171,6.171
USDNOK,20081014,044900,6.171,6.171,6.171,6.171
USDNOK,20081014,045000,6.170,6.170,6.170,6.170
USDNOK,20081014,045100,6.169,6.170,6.169,6.170
USDNOK,20081014,045200,6.170,6.170,6.170,6.170
USDNOK,20081014,045300,6.170,6.170,6.170,6.170
USDNOK,20081014,045400,6.169,6.169,6.168,6.168
USDNOK,20081014,045500,6.169,6.169,6.169,6.169
USDNOK,20081014,045600,6.168,6.168,6.168,6.168
USDNOK,20081014,045700,6.168,6.168,6.165,6.165
USDNOK,20081014,045800,6.164,6.164,6.163,6.164
USDNOK,20081014,045900,6.165,6.165,6.165,6.165
USDNOK,20081014,050000,6.166,6.167,6.166,6.167
USDNOK,20081014,050100,6.167,6.168,6.167,6.168
USDNOK,20081014,050200,6.169,6.170,6.169,6.169
USDNOK,20081014,050300,6.170,6.170,6.169,6.169
USDNOK,20081014,050400,6.169,6.171,6.169,6.171
USDNOK,20081014,050500,6.171,6.171,6.171,6.171
USDNOK,20081014,050600,6.171,6.171,6.171,6.171
USDNOK,20081014,050700,6.170,6.170,6.170,6.170
USDNOK,20081014,050800,6.170,6.170,6.170,6.170
USDNOK,20081014,050900,6.170,6.170,6.170,6.170
USDNOK,20081014,051000,6.170,6.170,6.169,6.169
USDNOK,20081014,051100,6.168,6.168,6.167,6.168
USDNOK,20081014,051200,6.167,6.167,6.166,6.166
USDNOK,20081014,051300,6.166,6.166,6.166,6.166
USDNOK,20081014,051400,6.166,6.166,6.166,6.166
USDNOK,20081014,051500,6.166,6.166,6.166,6.166
USDNOK,20081014,051600,6.167,6.168,6.167,6.167
USDNOK,20081014,051700,6.167,6.167,6.167,6.167
USDNOK,20081014,051800,6.166,6.168,6.166,6.168
USDNOK,20081014,051900,6.167,6.167,6.166,6.166
USDNOK,20081014,052000,6.166,6.166,6.166,6.166
USDNOK,20081014,052100,6.166,6.167,6.166,6.167
USDNOK,20081014,052200,6.166,6.168,6.166,6.168
USDNOK,20081014,052300,6.169,6.172,6.169,6.172
USDNOK,20081014,052400,6.171,6.171,6.170,6.171
USDNOK,20081014,052500,6.171,6.171,6.171,6.171
USDNOK,20081014,052600,6.170,6.171,6.170,6.171
USDNOK,20081014,052700,6.170,6.172,6.170,6.172
USDNOK,20081014,052800,6.173,6.175,6.173,6.174
USDNOK,20081014,052900,6.175,6.175,6.174,6.174
USDNOK,20081014,053000,6.173,6.173,6.173,6.173
USDNOK,20081014,053100,6.172,6.172,6.170,6.171
USDNOK,20081014,053200,6.170,6.170,6.169,6.169
USDNOK,20081014,053300,6.170,6.173,6.170,6.173
USDNOK,20081014,053400,6.172,6.172,6.172,6.172
USDNOK,20081014,053500,6.171,6.171,6.170,6.170
USDNOK,20081014,053600,6.169,6.171,6.169,6.170
USDNOK,20081014,053700,6.171,6.171,6.171,6.171
USDNOK,20081014,053800,6.170,6.170,6.170,6.170
USDNOK,20081014,053900,6.170,6.170,6.170,6.170
USDNOK,20081014,054000,6.170,6.171,6.170,6.171
USDNOK,20081014,054100,6.172,6.174,6.172,6.174
USDNOK,20081014,054200,6.173,6.173,6.169,6.169
USDNOK,20081014,054300,6.169,6.169,6.169,6.169
USDNOK,20081014,054400,6.170,6.170,6.170,6.170
USDNOK,20081014,054500,6.170,6.170,6.169,6.169
USDNOK,20081014,054600,6.170,6.170,6.170,6.170
USDNOK,20081014,054700,6.169,6.169,6.169,6.169
USDNOK,20081014,054800,6.169,6.169,6.167,6.167
USDNOK,20081014,054900,6.168,6.169,6.168,6.169
USDNOK,20081014,055000,6.169,6.169,6.168,6.168
USDNOK,20081014,055100,6.168,6.168,6.168,6.168
USDNOK,20081014,055200,6.168,6.168,6.168,6.168
USDNOK,20081014,055300,6.168,6.168,6.168,6.168
USDNOK,20081014,055400,6.167,6.167,6.167,6.167
USDNOK,20081014,055500,6.168,6.168,6.167,6.167
USDNOK,20081014,055600,6.167,6.168,6.167,6.167
USDNOK,20081014,055700,6.168,6.168,6.168,6.168
USDNOK,20081014,055800,6.167,6.167,6.164,6.164
USDNOK,20081014,055900,6.165,6.166,6.164,6.165
USDNOK,20081014,060000,6.166,6.168,6.166,6.167
USDNOK,20081014,060100,6.165,6.167,6.165,6.167
USDNOK,20081014,060200,6.167,6.167,6.165,6.165
USDNOK,20081014,060300,6.166,6.168,6.166,6.168
USDNOK,20081014,060400,6.168,6.168,6.167,6.167
USDNOK,20081014,060500,6.166,6.166,6.165,6.166
USDNOK,20081014,060600,6.166,6.167,6.166,6.167
USDNOK,20081014,060700,6.166,6.167,6.166,6.167
USDNOK,20081014,060800,6.166,6.166,6.165,6.165
USDNOK,20081014,060900,6.166,6.166,6.166,6.166
USDNOK,20081014,061000,6.166,6.166,6.165,6.166
USDNOK,20081014,061100,6.165,6.166,6.164,6.166
USDNOK,20081014,061200,6.167,6.167,6.166,6.166
USDNOK,20081014,061300,6.166,6.166,6.166,6.166
USDNOK,20081014,061400,6.166,6.166,6.166,6.166
USDNOK,20081014,061500,6.166,6.166,6.165,6.165
USDNOK,20081014,061600,6.166,6.167,6.166,6.166
USDNOK,20081014,061700,6.167,6.169,6.167,6.168
USDNOK,20081014,061800,6.169,6.169,6.168,6.168
USDNOK,20081014,061900,6.169,6.170,6.168,6.168
USDNOK,20081014,062000,6.169,6.170,6.168,6.170
USDNOK,20081014,062100,6.169,6.172,6.169,6.170
USDNOK,20081014,062200,6.169,6.169,6.168,6.168
USDNOK,20081014,062300,6.167,6.167,6.167,6.167
USDNOK,20081014,062400,6.166,6.166,6.165,6.166
USDNOK,20081014,062500,6.165,6.167,6.165,6.166
USDNOK,20081014,062600,6.167,6.168,6.167,6.168
USDNOK,20081014,062700,6.169,6.171,6.169,6.170
USDNOK,20081014,062800,6.171,6.171,6.170,6.171
USDNOK,20081014,062900,6.171,6.172,6.171,6.172
USDNOK,20081014,063000,6.173,6.174,6.173,6.174
USDNOK,20081014,063100,6.174,6.175,6.174,6.175
USDNOK,20081014,063200,6.176,6.179,6.176,6.179
USDNOK,20081014,063300,6.178,6.178,6.177,6.178
USDNOK,20081014,063400,6.177,6.178,6.176,6.177
USDNOK,20081014,063500,6.178,6.178,6.176,6.176
USDNOK,20081014,063600,6.176,6.176,6.176,6.176
USDNOK,20081014,063700,6.175,6.175,6.174,6.174
USDNOK,20081014,063800,6.175,6.175,6.175,6.175
USDNOK,20081014,063900,6.175,6.176,6.175,6.176
USDNOK,20081014,064000,6.177,6.177,6.177,6.177
USDNOK,20081014,064100,6.176,6.176,6.175,6.176
USDNOK,20081014,064200,6.175,6.175,6.174,6.175
USDNOK,20081014,064300,6.174,6.174,6.173,6.173
USDNOK,20081014,064400,6.172,6.172,6.172,6.172
USDNOK,20081014,064500,6.172,6.173,6.172,6.172
USDNOK,20081014,064600,6.173,6.173,6.172,6.172
USDNOK,20081014,064700,6.171,6.171,6.167,6.168
USDNOK,20081014,064800,6.169,6.171,6.169,6.170
USDNOK,20081014,064900,6.171,6.178,6.171,6.178
USDNOK,20081014,065000,6.179,6.181,6.179,6.181
USDNOK,20081014,065100,6.178,6.178,6.178,6.178
USDNOK,20081014,065200,6.179,6.182,6.179,6.180
USDNOK,20081014,065300,6.179,6.181,6.179,6.181
USDNOK,20081014,065400,6.180,6.180,6.180,6.180
USDNOK,20081014,065500,6.179,6.179,6.177,6.177
USDNOK,20081014,065600,6.178,6.178,6.175,6.177
USDNOK,20081014,065700,6.178,6.178,6.178,6.178
USDNOK,20081014,065800,6.179,6.179,6.177,6.178
USDNOK,20081014,065900,6.179,6.180,6.179,6.180
USDNOK,20081014,070000,6.181,6.183,6.180,6.183
USDNOK,20081014,070100,6.184,6.184,6.183,6.183
USDNOK,20081014,070200,6.183,6.183,6.180,6.180
USDNOK,20081014,070300,6.179,6.179,6.171,6.171
USDNOK,20081014,070400,6.170,6.174,6.170,6.172
USDNOK,20081014,070500,6.173,6.173,6.170,6.170
USDNOK,20081014,070600,6.169,6.169,6.168,6.169
USDNOK,20081014,070700,6.168,6.172,6.168,6.172
USDNOK,20081014,070800,6.170,6.171,6.170,6.171
USDNOK,20081014,070900,6.170,6.170,6.170,6.170
USDNOK,20081014,071000,6.169,6.170,6.169,6.169
USDNOK,20081014,071100,6.169,6.169,6.167,6.168
USDNOK,20081014,071200,6.166,6.166,6.165,6.165
USDNOK,20081014,071300,6.166,6.166,6.163,6.163
USDNOK,20081014,071400,6.160,6.160,6.155,6.155
USDNOK,20081014,071500,6.158,6.158,6.151,6.151
USDNOK,20081014,071600,6.152,6.161,6.152,6.158
USDNOK,20081014,071700,6.157,6.157,6.156,6.157
USDNOK,20081014,071800,6.158,6.158,6.156,6.157
USDNOK,20081014,071900,6.158,6.159,6.158,6.158
USDNOK,20081014,072000,6.157,6.158,6.157,6.158
USDNOK,20081014,072100,6.161,6.161,6.157,6.157
USDNOK,20081014,072200,6.156,6.157,6.156,6.157
USDNOK,20081014,072300,6.158,6.160,6.158,6.160
USDNOK,20081014,072400,6.159,6.163,6.159,6.159
USDNOK,20081014,072500,6.160,6.160,6.159,6.159
USDNOK,20081014,072600,6.158,6.159,6.158,6.159
USDNOK,20081014,072700,6.158,6.163,6.158,6.163
USDNOK,20081014,072800,6.164,6.164,6.162,6.162
USDNOK,20081014,072900,6.161,6.163,6.161,6.162
USDNOK,20081014,073000,6.161,6.162,6.160,6.162
USDNOK,20081014,073100,6.161,6.163,6.161,6.163
USDNOK,20081014,073200,6.162,6.162,6.158,6.158
USDNOK,20081014,073300,6.157,6.157,6.155,6.156
USDNOK,20081014,073400,6.155,6.155,6.153,6.153
USDNOK,20081014,073500,6.154,6.165,6.154,6.163
USDNOK,20081014,073600,6.164,6.164,6.159,6.159
USDNOK,20081014,073700,6.158,6.158,6.156,6.156
USDNOK,20081014,073800,6.155,6.157,6.155,6.156
USDNOK,20081014,073900,6.157,6.158,6.157,6.157
USDNOK,20081014,074000,6.156,6.156,6.156,6.156
USDNOK,20081014,074100,6.155,6.155,6.153,6.153
USDNOK,20081014,074200,6.155,6.155,6.154,6.155
USDNOK,20081014,074300,6.154,6.155,6.154,6.155
USDNOK,20081014,074400,6.154,6.154,6.154,6.154
USDNOK,20081014,074500,6.156,6.158,6.156,6.157
USDNOK,20081014,074600,6.156,6.156,6.155,6.156
USDNOK,20081014,074700,6.155,6.155,6.153,6.154
USDNOK,20081014,074800,6.153,6.155,6.152,6.152
USDNOK,20081014,074900,6.151,6.151,6.150,6.150
USDNOK,20081014,075000,6.149,6.149,6.149,6.149
USDNOK,20081014,075100,6.148,6.149,6.147,6.147
USDNOK,20081014,075200,6.146,6.149,6.146,6.149
USDNOK,20081014,075300,6.150,6.150,6.149,6.149
USDNOK,20081014,075400,6.148,6.148,6.148,6.148
USDNOK,20081014,075500,6.148,6.148,6.146,6.147
USDNOK,20081014,075600,6.146,6.148,6.146,6.148
USDNOK,20081014,075700,6.149,6.150,6.149,6.150
USDNOK,20081014,075800,6.149,6.150,6.149,6.150
USDNOK,20081014,075900,6.150,6.150,6.149,6.149
USDNOK,20081014,080000,6.148,6.151,6.148,6.150
USDNOK,20081014,080100,6.149,6.150,6.149,6.149
USDNOK,20081014,080200,6.148,6.149,6.147,6.148
USDNOK,20081014,080300,6.147,6.147,6.145,6.145
USDNOK,20081014,080400,6.146,6.148,6.145,6.148
USDNOK,20081014,080500,6.149,6.149,6.147,6.148
USDNOK,20081014,080600,6.149,6.151,6.149,6.151
USDNOK,20081014,080700,6.152,6.154,6.151,6.151
USDNOK,20081014,080800,6.152,6.155,6.152,6.153
USDNOK,20081014,080900,6.154,6.157,6.153,6.154
USDNOK,20081014,081000,6.155,6.156,6.154,6.156
USDNOK,20081014,081100,6.157,6.160,6.157,6.159
USDNOK,20081014,081200,6.160,6.161,6.159,6.159
USDNOK,20081014,081300,6.160,6.160,6.159,6.159
USDNOK,20081014,081400,6.158,6.159,6.156,6.159
USDNOK,20081014,081500,6.158,6.161,6.158,6.160
USDNOK,20081014,081600,6.161,6.164,6.161,6.164
USDNOK,20081014,081700,6.163,6.163,6.160,6.160
USDNOK,20081014,081800,6.160,6.161,6.159,6.159
USDNOK,20081014,081900,6.162,6.162,6.159,6.159
USDNOK,20081014,082000,6.157,6.157,6.155,6.155
USDNOK,20081014,082100,6.156,6.168,6.156,6.168
USDNOK,20081014,082200,6.167,6.168,6.165,6.165
USDNOK,20081014,082300,6.166,6.167,6.166,6.167
USDNOK,20081014,082400,6.166,6.174,6.166,6.174
USDNOK,20081014,082500,6.173,6.173,6.165,6.168
USDNOK,20081014,082600,6.167,6.167,6.165,6.165
USDNOK,20081014,082700,6.166,6.168,6.166,6.167
USDNOK,20081014,082800,6.166,6.169,6.165,6.169
USDNOK,20081014,082900,6.168,6.168,6.167,6.167
USDNOK,20081014,083000,6.166,6.168,6.166,6.168
USDNOK,20081014,083100,6.169,6.169,6.167,6.167
USDNOK,20081014,083200,6.166,6.167,6.161,6.161
USDNOK,20081014,083300,6.162,6.163,6.160,6.161
USDNOK,20081014,083400,6.162,6.162,6.161,6.162
USDNOK,20081014,083500,6.163,6.163,6.160,6.161
USDNOK,20081014,083600,6.159,6.159,6.155,6.158
USDNOK,20081014,083700,6.160,6.161,6.157,6.160
USDNOK,20081014,083800,6.159,6.159,6.157,6.158
USDNOK,20081014,083900,6.157,6.158,6.157,6.157
USDNOK,20081014,084000,6.158,6.161,6.158,6.160
USDNOK,20081014,084100,6.159,6.159,6.155,6.155
USDNOK,20081014,084200,6.156,6.156,6.150,6.150
USDNOK,20081014,084300,6.149,6.155,6.147,6.155
USDNOK,20081014,084400,6.156,6.157,6.155,6.155
USDNOK,20081014,084500,6.154,6.160,6.154,6.160
USDNOK,20081014,084600,6.159,6.160,6.158,6.160
USDNOK,20081014,084700,6.161,6.163,6.160,6.163
USDNOK,20081014,084800,6.162,6.163,6.160,6.161
USDNOK,20081014,084900,6.160,6.163,6.159,6.163
USDNOK,20081014,085000,6.162,6.165,6.162,6.165
USDNOK,20081014,085100,6.166,6.168,6.165,6.165
USDNOK,20081014,085200,6.166,6.167,6.164,6.164
USDNOK,20081014,085300,6.163,6.169,6.163,6.169
USDNOK,20081014,085400,6.168,6.168,6.165,6.166
USDNOK,20081014,085500,6.167,6.167,6.166,6.166
USDNOK,20081014,085600,6.165,6.168,6.165,6.167
USDNOK,20081014,085700,6.166,6.167,6.166,6.166
USDNOK,20081014,085800,6.167,6.167,6.165,6.165
USDNOK,20081014,085900,6.166,6.166,6.164,6.165
USDNOK,20081014,090000,6.166,6.167,6.165,6.166
USDNOK,20081014,090100,6.165,6.165,6.165,6.165
USDNOK,20081014,090200,6.165,6.166,6.165,6.165
USDNOK,20081014,090300,6.164,6.165,6.164,6.164
USDNOK,20081014,090400,6.162,6.165,6.161,6.162
USDNOK,20081014,090500,6.163,6.163,6.161,6.161
USDNOK,20081014,090600,6.160,6.162,6.160,6.161
USDNOK,20081014,090700,6.159,6.160,6.157,6.158
USDNOK,20081014,090800,6.157,6.159,6.156,6.158
USDNOK,20081014,090900,6.159,6.163,6.159,6.163
USDNOK,20081014,091000,6.164,6.164,6.163,6.163
USDNOK,20081014,091100,6.164,6.169,6.164,6.168
USDNOK,20081014,091200,6.169,6.169,6.167,6.168
USDNOK,20081014,091300,6.167,6.167,6.166,6.167
USDNOK,20081014,091400,6.166,6.166,6.163,6.165
USDNOK,20081014,091500,6.166,6.170,6.166,6.169
USDNOK,20081014,091600,6.168,6.168,6.164,6.164
USDNOK,20081014,091700,6.163,6.163,6.161,6.162
USDNOK,20081014,091800,6.161,6.161,6.160,6.160
USDNOK,20081014,091900,6.159,6.160,6.158,6.159
USDNOK,20081014,092000,6.160,6.160,6.156,6.157
USDNOK,20081014,092100,6.156,6.157,6.156,6.157
USDNOK,20081014,092200,6.158,6.158,6.155,6.156
USDNOK,20081014,092300,6.155,6.155,6.152,6.152
USDNOK,20081014,092400,6.153,6.153,6.150,6.150
USDNOK,20081014,092500,6.148,6.149,6.148,6.149
USDNOK,20081014,092600,6.148,6.149,6.148,6.149
USDNOK,20081014,092700,6.150,6.150,6.149,6.150
USDNOK,20081014,092800,6.151,6.151,6.149,6.151
USDNOK,20081014,092900,6.152,6.152,6.152,6.152
USDNOK,20081014,093000,6.153,6.154,6.152,6.152
USDNOK,20081014,093100,6.151,6.154,6.151,6.153
USDNOK,20081014,093200,6.152,6.152,6.152,6.152
USDNOK,20081014,093300,6.151,6.151,6.148,6.148
USDNOK,20081014,093400,6.149,6.151,6.147,6.148
USDNOK,20081014,093500,6.149,6.154,6.149,6.151
USDNOK,20081014,093600,6.150,6.150,6.147,6.147
USDNOK,20081014,093700,6.146,6.146,6.141,6.142
USDNOK,20081014,093800,6.143,6.145,6.143,6.144
USDNOK,20081014,093900,6.145,6.149,6.145,6.149
USDNOK,20081014,094000,6.148,6.149,6.148,6.149
USDNOK,20081014,094100,6.150,6.150,6.148,6.148
USDNOK,20081014,094200,6.149,6.149,6.147,6.147
USDNOK,20081014,094300,6.147,6.147,6.146,6.146
USDNOK,20081014,094400,6.147,6.147,6.146,6.147
USDNOK,20081014,094500,6.146,6.148,6.146,6.148
USDNOK,20081014,094600,6.149,6.150,6.149,6.150
USDNOK,20081014,094700,6.149,6.150,6.146,6.147
USDNOK,20081014,094800,6.148,6.148,6.146,6.146
USDNOK,20081014,094900,6.145,6.146,6.144,6.146
USDNOK,20081014,095000,6.145,6.145,6.143,6.143
USDNOK,20081014,095100,6.142,6.142,6.140,6.141
USDNOK,20081014,095200,6.140,6.141,6.135,6.135
USDNOK,20081014,095300,6.134,6.138,6.134,6.137
USDNOK,20081014,095400,6.138,6.142,6.137,6.142
USDNOK,20081014,095500,6.141,6.142,6.141,6.142
USDNOK,20081014,095600,6.143,6.144,6.141,6.141
USDNOK,20081014,095700,6.142,6.144,6.142,6.143
USDNOK,20081014,095800,6.144,6.145,6.142,6.142
USDNOK,20081014,095900,6.143,6.143,6.142,6.143
USDNOK,20081014,100000,6.142,6.142,6.142,6.142
USDNOK,20081014,100100,6.141,6.142,6.139,6.142
USDNOK,20081014,100200,6.143,6.144,6.143,6.144
USDNOK,20081014,100300,6.145,6.151,6.144,6.148
USDNOK,20081014,100400,6.149,6.151,6.142,6.142
USDNOK,20081014,100500,6.143,6.143,6.139,6.139
USDNOK,20081014,100600,6.138,6.138,6.136,6.136
USDNOK,20081014,100700,6.137,6.140,6.137,6.138
USDNOK,20081014,100800,6.139,6.143,6.139,6.143
USDNOK,20081014,100900,6.144,6.144,6.142,6.142
USDNOK,20081014,101000,6.143,6.145,6.143,6.144
USDNOK,20081014,101100,6.145,6.146,6.144,6.144
USDNOK,20081014,101200,6.145,6.146,6.143,6.146
USDNOK,20081014,101300,6.147,6.148,6.146,6.146
USDNOK,20081014,101400,6.145,6.148,6.145,6.146
USDNOK,20081014,101500,6.145,6.146,6.144,6.145
USDNOK,20081014,101600,6.146,6.146,6.145,6.146
USDNOK,20081014,101700,6.145,6.147,6.145,6.145
USDNOK,20081014,101800,6.146,6.147,6.146,6.147
USDNOK,20081014,101900,6.148,6.149,6.148,6.149
USDNOK,20081014,102000,6.150,6.152,6.150,6.152
USDNOK,20081014,102100,6.151,6.153,6.151,6.153
USDNOK,20081014,102200,6.152,6.152,6.151,6.151
USDNOK,20081014,102300,6.150,6.150,6.147,6.147
USDNOK,20081014,102400,6.147,6.147,6.146,6.146
USDNOK,20081014,102500,6.147,6.147,6.147,6.147
USDNOK,20081014,102600,6.146,6.155,6.146,6.150
USDNOK,20081014,102700,6.151,6.151,6.150,6.150
USDNOK,20081014,102800,6.151,6.156,6.151,6.156
USDNOK,20081014,102900,6.157,6.158,6.153,6.153
USDNOK,20081014,103000,6.154,6.155,6.154,6.155
USDNOK,20081014,103100,6.154,6.154,6.153,6.153
USDNOK,20081014,103200,6.152,6.152,6.148,6.149
USDNOK,20081014,103300,6.148,6.151,6.148,6.149
USDNOK,20081014,103400,6.148,6.151,6.148,6.151
USDNOK,20081014,103500,6.150,6.150,6.147,6.147
USDNOK,20081014,103600,6.146,6.147,6.144,6.144
USDNOK,20081014,103700,6.145,6.147,6.145,6.145
USDNOK,20081014,103800,6.146,6.146,6.145,6.145
USDNOK,20081014,103900,6.146,6.151,6.146,6.151
USDNOK,20081014,104000,6.152,6.155,6.152,6.154
USDNOK,20081014,104100,6.155,6.156,6.154,6.155
USDNOK,20081014,104200,6.156,6.159,6.155,6.159
USDNOK,20081014,104300,6.158,6.158,6.154,6.155
USDNOK,20081014,104400,6.156,6.158,6.155,6.155
USDNOK,20081014,104500,6.154,6.154,6.153,6.153
USDNOK,20081014,104600,6.154,6.155,6.153,6.154
USDNOK,20081014,104700,6.153,6.154,6.153,6.153
USDNOK,20081014,104800,6.152,6.152,6.151,6.151
USDNOK,20081014,104900,6.152,6.155,6.151,6.154
USDNOK,20081014,105000,6.153,6.154,6.153,6.154
USDNOK,20081014,105100,6.153,6.154,6.152,6.152
USDNOK,20081014,105200,6.151,6.152,6.150,6.152
USDNOK,20081014,105300,6.153,6.157,6.152,6.157
USDNOK,20081014,105400,6.156,6.158,6.156,6.158
USDNOK,20081014,105500,6.157,6.160,6.157,6.160
USDNOK,20081014,105600,6.159,6.159,6.159,6.159
USDNOK,20081014,105700,6.160,6.162,6.159,6.159
USDNOK,20081014,105800,6.160,6.161,6.159,6.159
USDNOK,20081014,105900,6.160,6.160,6.158,6.159
USDNOK,20081014,110000,6.160,6.162,6.160,6.162
USDNOK,20081014,110100,6.163,6.168,6.163,6.168
USDNOK,20081014,110200,6.167,6.167,6.162,6.162
USDNOK,20081014,110300,6.161,6.162,6.159,6.159
USDNOK,20081014,110400,6.158,6.158,6.155,6.156
USDNOK,20081014,110500,6.157,6.158,6.156,6.157
USDNOK,20081014,110600,6.156,6.157,6.155,6.155
USDNOK,20081014,110700,6.156,6.156,6.152,6.153
USDNOK,20081014,110800,6.152,6.154,6.152,6.154
USDNOK,20081014,110900,6.155,6.160,6.155,6.160
USDNOK,20081014,111000,6.159,6.160,6.158,6.158
USDNOK,20081014,111100,6.159,6.159,6.155,6.155
USDNOK,20081014,111200,6.156,6.156,6.155,6.156
USDNOK,20081014,111300,6.155,6.156,6.151,6.151
USDNOK,20081014,111400,6.152,6.160,6.152,6.160
USDNOK,20081014,111500,6.161,6.161,6.153,6.160
USDNOK,20081014,111600,6.161,6.163,6.161,6.163
USDNOK,20081014,111700,6.162,6.162,6.160,6.161
USDNOK,20081014,111800,6.162,6.162,6.157,6.158
USDNOK,20081014,111900,6.157,6.157,6.155,6.156
USDNOK,20081014,112000,6.157,6.159,6.156,6.157
USDNOK,20081014,112100,6.158,6.161,6.158,6.158
USDNOK,20081014,112200,6.157,6.162,6.157,6.162
USDNOK,20081014,112300,6.165,6.167,6.160,6.163
USDNOK,20081014,112400,6.164,6.165,6.160,6.160
USDNOK,20081014,112500,6.159,6.161,6.159,6.160
USDNOK,20081014,112600,6.161,6.163,6.161,6.163
USDNOK,20081014,112700,6.162,6.164,6.161,6.162
USDNOK,20081014,112800,6.161,6.162,6.160,6.162
USDNOK,20081014,112900,6.161,6.162,6.160,6.160
USDNOK,20081014,113000,6.161,6.161,6.161,6.161
USDNOK,20081014,113100,6.160,6.161,6.159,6.160
USDNOK,20081014,113200,6.159,6.160,6.159,6.159
USDNOK,20081014,113300,6.160,6.160,6.159,6.159
USDNOK,20081014,113400,6.160,6.160,6.159,6.159
USDNOK,20081014,113500,6.158,6.158,6.157,6.158
USDNOK,20081014,113600,6.157,6.157,6.155,6.155
USDNOK,20081014,113700,6.156,6.157,6.156,6.156
USDNOK,20081014,113800,6.157,6.160,6.157,6.160
USDNOK,20081014,113900,6.161,6.161,6.160,6.161
USDNOK,20081014,114000,6.162,6.163,6.162,6.162
USDNOK,20081014,114100,6.161,6.162,6.160,6.160
USDNOK,20081014,114200,6.159,6.160,6.158,6.159
USDNOK,20081014,114300,6.158,6.161,6.158,6.161
USDNOK,20081014,114400,6.160,6.160,6.159,6.159
USDNOK,20081014,114500,6.159,6.161,6.159,6.161
USDNOK,20081014,114600,6.162,6.162,6.161,6.161
USDNOK,20081014,114700,6.160,6.162,6.160,6.161
USDNOK,20081014,114800,6.161,6.162,6.161,6.162
USDNOK,20081014,114900,6.163,6.163,6.162,6.162
USDNOK,20081014,115000,6.161,6.163,6.161,6.163
USDNOK,20081014,115100,6.162,6.162,6.161,6.162
USDNOK,20081014,115200,6.163,6.163,6.155,6.155
USDNOK,20081014,115300,6.156,6.158,6.156,6.157
USDNOK,20081014,115400,6.156,6.156,6.154,6.154
USDNOK,20081014,115500,6.153,6.153,6.152,6.152
USDNOK,20081014,115600,6.153,6.154,6.153,6.154
USDNOK,20081014,115700,6.155,6.156,6.154,6.155
USDNOK,20081014,115800,6.154,6.155,6.154,6.154
USDNOK,20081014,115900,6.153,6.153,6.150,6.150
USDNOK,20081014,120000,6.149,6.149,6.144,6.144
USDNOK,20081014,120100,6.145,6.145,6.143,6.145
USDNOK,20081014,120200,6.146,6.146,6.145,6.146
USDNOK,20081014,120300,6.144,6.146,6.143,6.146
USDNOK,20081014,120400,6.145,6.145,6.139,6.140
USDNOK,20081014,120500,6.141,6.142,6.138,6.138
USDNOK,20081014,120600,6.137,6.137,6.133,6.135
USDNOK,20081014,120700,6.134,6.138,6.134,6.136
USDNOK,20081014,120800,6.135,6.135,6.133,6.133
USDNOK,20081014,120900,6.132,6.133,6.131,6.131
USDNOK,20081014,121000,6.132,6.134,6.132,6.134
USDNOK,20081014,121100,6.135,6.135,6.133,6.133
USDNOK,20081014,121200,6.134,6.136,6.134,6.136
USDNOK,20081014,121300,6.137,6.137,6.135,6.135
USDNOK,20081014,121400,6.136,6.137,6.136,6.136
USDNOK,20081014,121500,6.137,6.139,6.137,6.139
USDNOK,20081014,121600,6.138,6.139,6.138,6.138
USDNOK,20081014,121700,6.137,6.138,6.137,6.138
USDNOK,20081014,121800,6.138,6.138,6.137,6.138
USDNOK,20081014,121900,6.137,6.137,6.135,6.135
USDNOK,20081014,122000,6.134,6.136,6.134,6.136
USDNOK,20081014,122100,6.135,6.135,6.134,6.135
USDNOK,20081014,122200,6.134,6.136,6.133,6.136
USDNOK,20081014,122300,6.137,6.139,6.137,6.137
USDNOK,20081014,122400,6.136,6.136,6.134,6.135
USDNOK,20081014,122500,6.134,6.137,6.134,6.137
USDNOK,20081014,122600,6.136,6.139,6.136,6.138
USDNOK,20081014,122700,6.137,6.139,6.137,6.138
USDNOK,20081014,122800,6.137,6.137,6.135,6.135
USDNOK,20081014,122900,6.134,6.134,6.134,6.134
USDNOK,20081014,123000,6.133,6.133,6.131,6.132
USDNOK,20081014,123100,6.131,6.131,6.126,6.126
USDNOK,20081014,123200,6.127,6.129,6.126,6.129
USDNOK,20081014,123300,6.130,6.131,6.127,6.128
USDNOK,20081014,123400,6.127,6.127,6.124,6.125
USDNOK,20081014,123500,6.126,6.126,6.125,6.125
USDNOK,20081014,123600,6.126,6.126,6.125,6.126
USDNOK,20081014,123700,6.125,6.126,6.123,6.124
USDNOK,20081014,123800,6.125,6.126,6.125,6.126
USDNOK,20081014,123900,6.125,6.126,6.121,6.122
USDNOK,20081014,124000,6.123,6.126,6.122,6.126
USDNOK,20081014,124100,6.125,6.125,6.122,6.122
USDNOK,20081014,124200,6.123,6.125,6.122,6.123
USDNOK,20081014,124300,6.122,6.125,6.121,6.124
USDNOK,20081014,124400,6.125,6.126,6.124,6.126
USDNOK,20081014,124500,6.127,6.128,6.127,6.128
USDNOK,20081014,124600,6.127,6.128,6.126,6.128
USDNOK,20081014,124700,6.129,6.131,6.128,6.131
USDNOK,20081014,124800,6.132,6.136,6.131,6.136
USDNOK,20081014,124900,6.134,6.134,6.132,6.134
USDNOK,20081014,125000,6.133,6.135,6.133,6.133
USDNOK,20081014,125100,6.134,6.135,6.133,6.134
USDNOK,20081014,125200,6.133,6.133,6.132,6.133
USDNOK,20081014,125300,6.134,6.134,6.133,6.134
USDNOK,20081014,125400,6.133,6.134,6.132,6.132
USDNOK,20081014,125500,6.133,6.134,6.133,6.133
USDNOK,20081014,125600,6.134,6.134,6.132,6.132
USDNOK,20081014,125700,6.133,6.136,6.133,6.135
USDNOK,20081014,125800,6.136,6.136,6.134,6.134
USDNOK,20081014,125900,6.133,6.133,6.132,6.133
USDNOK,20081014,130000,6.132,6.134,6.132,6.134
USDNOK,20081014,130100,6.135,6.136,6.132,6.134
USDNOK,20081014,130200,6.135,6.135,6.131,6.133
USDNOK,20081014,130300,6.132,6.134,6.130,6.130
USDNOK,20081014,130400,6.131,6.132,6.130,6.131
USDNOK,20081014,130500,6.130,6.130,6.129,6.130
USDNOK,20081014,130600,6.131,6.131,6.130,6.130
USDNOK,20081014,130700,6.131,6.135,6.131,6.134
USDNOK,20081014,130800,6.133,6.137,6.133,6.137
USDNOK,20081014,130900,6.136,6.137,6.135,6.136
USDNOK,20081014,131000,6.135,6.136,6.133,6.134
USDNOK,20081014,131100,6.135,6.137,6.134,6.136
USDNOK,20081014,131200,6.135,6.137,6.129,6.131
USDNOK,20081014,131300,6.132,6.132,6.129,6.131
USDNOK,20081014,131400,6.133,6.133,6.131,6.131
USDNOK,20081014,131500,6.130,6.132,6.129,6.129
USDNOK,20081014,131600,6.128,6.129,6.126,6.129
USDNOK,20081014,131700,6.128,6.130,6.126,6.126
USDNOK,20081014,131800,6.125,6.127,6.123,6.127
USDNOK,20081014,131900,6.126,6.129,6.126,6.129
USDNOK,20081014,132000,6.128,6.130,6.128,6.130
USDNOK,20081014,132100,6.131,6.133,6.131,6.133
USDNOK,20081014,132200,6.134,6.136,6.133,6.136
USDNOK,20081014,132300,6.135,6.135,6.133,6.135
USDNOK,20081014,132400,6.136,6.136,6.134,6.135
USDNOK,20081014,132500,6.136,6.137,6.135,6.135
USDNOK,20081014,132600,6.134,6.134,6.133,6.133
USDNOK,20081014,132700,6.134,6.134,6.134,6.134
USDNOK,20081014,132800,6.133,6.137,6.132,6.137
USDNOK,20081014,132900,6.136,6.137,6.135,6.137
USDNOK,20081014,133000,6.136,6.137,6.134,6.134
USDNOK,20081014,133100,6.135,6.135,6.133,6.133
USDNOK,20081014,133200,6.132,6.135,6.132,6.133
USDNOK,20081014,133300,6.134,6.134,6.129,6.131
USDNOK,20081014,133400,6.133,6.135,6.133,6.135
USDNOK,20081014,133500,6.136,6.136,6.134,6.135
USDNOK,20081014,133600,6.136,6.137,6.135,6.137
USDNOK,20081014,133700,6.136,6.137,6.136,6.137
USDNOK,20081014,133800,6.138,6.138,6.138,6.138
USDNOK,20081014,133900,6.137,6.138,6.135,6.135
USDNOK,20081014,134000,6.134,6.135,6.132,6.132
USDNOK,20081014,134100,6.133,6.133,6.129,6.130
USDNOK,20081014,134200,6.129,6.129,6.127,6.129
USDNOK,20081014,134300,6.130,6.131,6.128,6.129
USDNOK,20081014,134400,6.128,6.130,6.127,6.130
USDNOK,20081014,134500,6.131,6.131,6.129,6.130
USDNOK,20081014,134600,6.132,6.132,6.130,6.132
USDNOK,20081014,134700,6.133,6.134,6.132,6.134
USDNOK,20081014,134800,6.133,6.133,6.130,6.130
USDNOK,20081014,134900,6.131,6.132,6.130,6.131
USDNOK,20081014,135000,6.132,6.133,6.131,6.133
USDNOK,20081014,135100,6.132,6.135,6.131,6.135
USDNOK,20081014,135200,6.134,6.135,6.134,6.135
USDNOK,20081014,135300,6.134,6.137,6.133,6.136
USDNOK,20081014,135400,6.137,6.137,6.134,6.134
USDNOK,20081014,135500,6.135,6.136,6.135,6.135
USDNOK,20081014,135600,6.134,6.138,6.134,6.137
USDNOK,20081014,135700,6.136,6.137,6.136,6.137
USDNOK,20081014,135800,6.136,6.136,6.134,6.134
USDNOK,20081014,135900,6.135,6.138,6.135,6.137
USDNOK,20081014,140000,6.136,6.137,6.136,6.137
USDNOK,20081014,140100,6.136,6.138,6.136,6.138
USDNOK,20081014,140200,6.139,6.139,6.137,6.138
USDNOK,20081014,140300,6.137,6.139,6.136,6.138
USDNOK,20081014,140400,6.139,6.143,6.139,6.143
USDNOK,20081014,140500,6.144,6.144,6.141,6.141
USDNOK,20081014,140600,6.142,6.142,6.142,6.142
USDNOK,20081014,140700,6.142,6.142,6.137,6.137
USDNOK,20081014,140800,6.138,6.138,6.137,6.137
USDNOK,20081014,140900,6.136,6.136,6.135,6.135
USDNOK,20081014,141000,6.136,6.136,6.132,6.132
USDNOK,20081014,141100,6.131,6.134,6.131,6.134
USDNOK,20081014,141200,6.133,6.134,6.128,6.131
USDNOK,20081014,141300,6.132,6.134,6.131,6.133
USDNOK,20081014,141400,6.132,6.135,6.132,6.135
USDNOK,20081014,141500,6.134,6.134,6.132,6.132
USDNOK,20081014,141600,6.131,6.136,6.131,6.136
USDNOK,20081014,141700,6.133,6.134,6.132,6.133
USDNOK,20081014,141800,6.132,6.132,6.128,6.129
USDNOK,20081014,141900,6.128,6.133,6.127,6.130
USDNOK,20081014,142000,6.132,6.134,6.132,6.134
USDNOK,20081014,142100,6.133,6.134,6.131,6.132
USDNOK,20081014,142200,6.133,6.134,6.132,6.134
USDNOK,20081014,142300,6.133,6.134,6.132,6.134
USDNOK,20081014,142400,6.133,6.135,6.132,6.134
USDNOK,20081014,142500,6.135,6.138,6.135,6.137
USDNOK,20081014,142600,6.138,6.140,6.137,6.140
USDNOK,20081014,142700,6.139,6.139,6.135,6.135
USDNOK,20081014,142800,6.134,6.136,6.133,6.135
USDNOK,20081014,142900,6.136,6.137,6.134,6.135
USDNOK,20081014,143000,6.134,6.134,6.132,6.132
USDNOK,20081014,143100,6.131,6.134,6.131,6.134
USDNOK,20081014,143200,6.135,6.137,6.135,6.137
USDNOK,20081014,143300,6.136,6.137,6.136,6.136
USDNOK,20081014,143400,6.135,6.135,6.134,6.134
USDNOK,20081014,143500,6.133,6.134,6.132,6.132
USDNOK,20081014,143600,6.133,6.135,6.133,6.135
USDNOK,20081014,143700,6.134,6.135,6.132,6.135
USDNOK,20081014,143800,6.136,6.137,6.136,6.137
USDNOK,20081014,143900,6.138,6.138,6.133,6.133
USDNOK,20081014,144000,6.132,6.132,6.130,6.131
USDNOK,20081014,144100,6.132,6.132,6.129,6.131
USDNOK,20081014,144200,6.132,6.132,6.128,6.129
USDNOK,20081014,144300,6.130,6.131,6.130,6.130
USDNOK,20081014,144400,6.129,6.132,6.129,6.132
USDNOK,20081014,144500,6.131,6.131,6.130,6.131
USDNOK,20081014,144600,6.130,6.130,6.126,6.127
USDNOK,20081014,144700,6.126,6.128,6.126,6.127
USDNOK,20081014,144800,6.128,6.129,6.127,6.129
USDNOK,20081014,144900,6.130,6.132,6.129,6.129
USDNOK,20081014,145000,6.130,6.135,6.130,6.135
USDNOK,20081014,145100,6.136,6.139,6.136,6.138
USDNOK,20081014,145200,6.137,6.138,6.136,6.138
USDNOK,20081014,145300,6.137,6.140,6.137,6.140
USDNOK,20081014,145400,6.139,6.140,6.137,6.137
USDNOK,20081014,145500,6.138,6.141,6.138,6.141
USDNOK,20081014,145600,6.140,6.142,6.140,6.142
USDNOK,20081014,145700,6.143,6.144,6.139,6.140
USDNOK,20081014,145800,6.139,6.142,6.139,6.142
USDNOK,20081014,145900,6.143,6.146,6.143,6.146
USDNOK,20081014,150000,6.145,6.145,6.144,6.144
USDNOK,20081014,150100,6.145,6.150,6.145,6.150
USDNOK,20081014,150200,6.149,6.153,6.149,6.152
USDNOK,20081014,150300,6.151,6.151,6.148,6.148
USDNOK,20081014,150400,6.147,6.147,6.145,6.147
USDNOK,20081014,150500,6.148,6.148,6.143,6.147
USDNOK,20081014,150600,6.146,6.147,6.145,6.145
USDNOK,20081014,150700,6.146,6.146,6.141,6.142
USDNOK,20081014,150800,6.141,6.141,6.140,6.141
USDNOK,20081014,150900,6.140,6.141,6.138,6.138
USDNOK,20081014,151000,6.140,6.142,6.139,6.142
USDNOK,20081014,151100,6.143,6.147,6.142,6.147
USDNOK,20081014,151200,6.146,6.148,6.146,6.147
USDNOK,20081014,151300,6.148,6.151,6.148,6.151
USDNOK,20081014,151400,6.150,6.152,6.148,6.148
USDNOK,20081014,151500,6.147,6.147,6.145,6.145
USDNOK,20081014,151600,6.146,6.146,6.141,6.143
USDNOK,20081014,151700,6.144,6.146,6.144,6.145
USDNOK,20081014,151800,6.144,6.144,6.141,6.142
USDNOK,20081014,151900,6.141,6.143,6.141,6.143
USDNOK,20081014,152000,6.142,6.143,6.141,6.141
USDNOK,20081014,152100,6.140,6.143,6.140,6.143
USDNOK,20081014,152200,6.142,6.144,6.142,6.144
USDNOK,20081014,152300,6.145,6.146,6.144,6.146
USDNOK,20081014,152400,6.147,6.149,6.146,6.149
USDNOK,20081014,152500,6.150,6.152,6.148,6.148
USDNOK,20081014,152600,6.147,6.150,6.147,6.150
USDNOK,20081014,152700,6.149,6.152,6.149,6.152
USDNOK,20081014,152800,6.151,6.151,6.149,6.149
USDNOK,20081014,152900,6.149,6.149,6.147,6.147
USDNOK,20081014,153000,6.148,6.148,6.147,6.147
USDNOK,20081014,153100,6.146,6.146,6.143,6.143
USDNOK,20081014,153200,6.142,6.142,6.140,6.140
USDNOK,20081014,153300,6.141,6.142,6.139,6.139
USDNOK,20081014,153400,6.140,6.142,6.140,6.141
USDNOK,20081014,153500,6.142,6.143,6.142,6.143
USDNOK,20081014,153600,6.142,6.142,6.139,6.141
USDNOK,20081014,153700,6.140,6.144,6.140,6.143
USDNOK,20081014,153800,6.144,6.145,6.143,6.144
USDNOK,20081014,153900,6.143,6.143,6.142,6.143
USDNOK,20081014,154000,6.144,6.146,6.143,6.143
USDNOK,20081014,154100,6.145,6.148,6.145,6.147
USDNOK,20081014,154200,6.148,6.149,6.147,6.148
USDNOK,20081014,154300,6.147,6.148,6.146,6.148
USDNOK,20081014,154400,6.149,6.152,6.149,6.150
USDNOK,20081014,154500,6.151,6.153,6.151,6.152
USDNOK,20081014,154600,6.153,6.160,6.153,6.159
USDNOK,20081014,154700,6.158,6.160,6.157,6.159
USDNOK,20081014,154800,6.158,6.159,6.157,6.159
USDNOK,20081014,154900,6.160,6.165,6.160,6.163
USDNOK,20081014,155000,6.162,6.165,6.162,6.165
USDNOK,20081014,155100,6.166,6.167,6.166,6.166
USDNOK,20081014,155200,6.165,6.168,6.165,6.168
USDNOK,20081014,155300,6.169,6.170,6.168,6.168
USDNOK,20081014,155400,6.169,6.177,6.169,6.173
USDNOK,20081014,155500,6.172,6.175,6.168,6.168
USDNOK,20081014,155600,6.169,6.172,6.168,6.172
USDNOK,20081014,155700,6.173,6.177,6.173,6.177
USDNOK,20081014,155800,6.176,6.182,6.176,6.182
USDNOK,20081014,155900,6.181,6.185,6.180,6.185
USDNOK,20081014,160000,6.184,6.188,6.184,6.185
USDNOK,20081014,160100,6.184,6.190,6.184,6.186
USDNOK,20081014,160200,6.185,6.193,6.184,6.193
USDNOK,20081014,160300,6.194,6.196,6.193,6.193
USDNOK,20081014,160400,6.192,6.197,6.191,6.197
USDNOK,20081014,160500,6.196,6.197,6.195,6.196
USDNOK,20081014,160600,6.197,6.198,6.197,6.198
USDNOK,20081014,160700,6.199,6.208,6.199,6.208
USDNOK,20081014,160800,6.210,6.216,6.207,6.215
USDNOK,20081014,160900,6.216,6.219,6.211,6.214
USDNOK,20081014,161000,6.215,6.218,6.214,6.217
USDNOK,20081014,161300,6.208,6.208,6.208,6.208
USDNOK,20081014,161400,6.209,6.210,6.206,6.207
USDNOK,20081014,161500,6.206,6.207,6.205,6.205
USDNOK,20081014,161600,6.206,6.211,6.206,6.210
USDNOK,20081014,161700,6.209,6.209,6.204,6.206
USDNOK,20081014,161800,6.207,6.207,6.203,6.204
USDNOK,20081014,161900,6.203,6.203,6.200,6.201
USDNOK,20081014,162000,6.200,6.202,6.200,6.202
USDNOK,20081014,162100,6.201,6.202,6.199,6.202
USDNOK,20081014,162200,6.204,6.204,6.199,6.204
USDNOK,20081014,162300,6.205,6.205,6.203,6.205
USDNOK,20081014,162400,6.207,6.210,6.203,6.210
USDNOK,20081014,162500,6.209,6.222,6.207,6.222
USDNOK,20081014,162600,6.223,6.223,6.220,6.221
USDNOK,20081014,162700,6.222,6.228,6.221,6.226
USDNOK,20081014,162800,6.227,6.227,6.224,6.225
USDNOK,20081014,162900,6.226,6.226,6.224,6.225
USDNOK,20081014,163000,6.226,6.227,6.223,6.223
USDNOK,20081014,163100,6.222,6.223,6.220,6.223
USDNOK,20081014,163200,6.222,6.223,6.221,6.223
USDNOK,20081014,163300,6.222,6.232,6.222,6.232
USDNOK,20081014,163400,6.233,6.237,6.231,6.237
USDNOK,20081014,163500,6.238,6.243,6.235,6.243
USDNOK,20081014,163600,6.244,6.248,6.243,6.243
USDNOK,20081014,163700,6.244,6.245,6.242,6.243
USDNOK,20081014,163800,6.247,6.249,6.244,6.249
USDNOK,20081014,163900,6.251,6.251,6.248,6.249
USDNOK,20081014,164000,6.248,6.249,6.245,6.246
USDNOK,20081014,164100,6.245,6.245,6.241,6.241
USDNOK,20081014,164200,6.240,6.253,6.239,6.253
USDNOK,20081014,164300,6.254,6.254,6.248,6.252
USDNOK,20081014,164400,6.253,6.254,6.248,6.248
USDNOK,20081014,164500,6.249,6.254,6.248,6.254
USDNOK,20081014,164600,6.253,6.257,6.252,6.257
USDNOK,20081014,164700,6.255,6.256,6.255,6.256
USDNOK,20081014,164900,6.269,6.270,6.268,6.269
USDNOK,20081014,165000,6.268,6.268,6.264,6.265
USDNOK,20081014,165100,6.264,6.267,6.263,6.266
USDNOK,20081014,165200,6.267,6.267,6.264,6.266
USDNOK,20081014,165300,6.267,6.267,6.262,6.263
USDNOK,20081014,165400,6.262,6.264,6.261,6.261
USDNOK,20081014,165500,6.262,6.264,6.260,6.260
USDNOK,20081014,165600,6.261,6.261,6.255,6.255
USDNOK,20081014,165700,6.256,6.258,6.255,6.258
USDNOK,20081014,165800,6.260,6.268,6.260,6.267
USDNOK,20081014,165900,6.268,6.270,6.266,6.266
USDNOK,20081014,170000,6.265,6.265,6.260,6.261
USDNOK,20081014,170100,6.263,6.263,6.258,6.260
USDNOK,20081014,170200,6.258,6.259,6.254,6.254
USDNOK,20081014,170300,6.256,6.258,6.254,6.256
USDNOK,20081014,170400,6.257,6.258,6.255,6.255
USDNOK,20081014,170500,6.253,6.256,6.253,6.255
USDNOK,20081014,170600,6.256,6.261,6.256,6.259
USDNOK,20081014,170700,6.260,6.260,6.257,6.257
USDNOK,20081014,170800,6.256,6.257,6.251,6.252
USDNOK,20081014,170900,6.253,6.256,6.252,6.255
USDNOK,20081014,171000,6.256,6.257,6.255,6.255
USDNOK,20081014,171100,6.253,6.255,6.249,6.251
USDNOK,20081014,171200,6.252,6.252,6.249,6.250
USDNOK,20081014,171300,6.251,6.252,6.250,6.252
USDNOK,20081014,171400,6.254,6.260,6.253,6.259
USDNOK,20081014,171500,6.260,6.269,6.260,6.267
USDNOK,20081014,171600,6.268,6.270,6.264,6.264
USDNOK,20081014,171700,6.262,6.264,6.262,6.263
USDNOK,20081014,171800,6.262,6.262,6.258,6.258
USDNOK,20081014,171900,6.259,6.259,6.253,6.255
USDNOK,20081014,172000,6.254,6.256,6.251,6.256
USDNOK,20081014,172100,6.257,6.259,6.254,6.256
USDNOK,20081014,172200,6.257,6.259,6.257,6.259
USDNOK,20081014,172300,6.257,6.260,6.257,6.260
USDNOK,20081014,172400,6.261,6.261,6.260,6.261
USDNOK,20081014,172500,6.262,6.262,6.261,6.261
USDNOK,20081014,172600,6.262,6.262,6.260,6.261
USDNOK,20081014,172700,6.260,6.260,6.253,6.253
USDNOK,20081014,172800,6.254,6.255,6.252,6.253
USDNOK,20081014,172900,6.252,6.252,6.247,6.249
USDNOK,20081014,173000,6.248,6.251,6.247,6.250
USDNOK,20081014,173100,6.251,6.252,6.251,6.252
USDNOK,20081014,173200,6.251,6.251,6.247,6.249
USDNOK,20081014,173300,6.250,6.251,6.246,6.249
USDNOK,20081014,173400,6.248,6.256,6.248,6.255
USDNOK,20081014,173500,6.254,6.257,6.253,6.257
USDNOK,20081014,173600,6.259,6.260,6.255,6.256
USDNOK,20081014,173700,6.255,6.257,6.255,6.256
USDNOK,20081014,173800,6.257,6.257,6.256,6.257
USDNOK,20081014,173900,6.258,6.262,6.256,6.257
USDNOK,20081014,174000,6.256,6.260,6.256,6.259
USDNOK,20081014,174100,6.260,6.262,6.260,6.262
USDNOK,20081014,174200,6.259,6.262,6.252,6.253
USDNOK,20081014,174300,6.252,6.252,6.250,6.252
USDNOK,20081014,174400,6.253,6.253,6.252,6.252
USDNOK,20081014,174500,6.253,6.256,6.252,6.254
USDNOK,20081014,174600,6.255,6.255,6.252,6.253
USDNOK,20081014,174700,6.254,6.254,6.249,6.250
USDNOK,20081014,174800,6.249,6.249,6.245,6.245
USDNOK,20081014,174900,6.244,6.246,6.244,6.244
USDNOK,20081014,175000,6.245,6.245,6.241,6.241
USDNOK,20081014,175100,6.242,6.244,6.242,6.244
USDNOK,20081014,175200,6.243,6.247,6.243,6.247
USDNOK,20081014,175300,6.246,6.246,6.241,6.245
USDNOK,20081014,175400,6.243,6.246,6.243,6.243
USDNOK,20081014,175500,6.244,6.246,6.243,6.245
USDNOK,20081014,175600,6.246,6.247,6.245,6.245
USDNOK,20081014,175700,6.246,6.248,6.244,6.244
USDNOK,20081014,175800,6.243,6.244,6.241,6.242
USDNOK,20081014,175900,6.243,6.243,6.241,6.242
USDNOK,20081014,180000,6.241,6.245,6.241,6.245
USDNOK,20081014,180100,6.244,6.244,6.241,6.242
USDNOK,20081014,180200,6.243,6.247,6.243,6.244
USDNOK,20081014,180300,6.245,6.248,6.245,6.248
USDNOK,20081014,180400,6.249,6.250,6.249,6.250
USDNOK,20081014,180500,6.251,6.254,6.250,6.254
USDNOK,20081014,180600,6.253,6.253,6.248,6.249
USDNOK,20081014,180700,6.250,6.251,6.244,6.244
USDNOK,20081014,180800,6.245,6.245,6.235,6.235
USDNOK,20081014,180900,6.234,6.234,6.227,6.228
USDNOK,20081014,181000,6.227,6.227,6.223,6.225
USDNOK,20081014,181100,6.226,6.226,6.225,6.226
USDNOK,20081014,181200,6.227,6.229,6.227,6.228
USDNOK,20081014,181300,6.229,6.229,6.226,6.226
USDNOK,20081014,181400,6.227,6.227,6.221,6.222
USDNOK,20081014,181500,6.221,6.225,6.221,6.224
USDNOK,20081014,181600,6.225,6.225,6.223,6.224
USDNOK,20081014,181700,6.223,6.225,6.222,6.224
USDNOK,20081014,181800,6.226,6.226,6.221,6.223
USDNOK,20081014,181900,6.222,6.222,6.217,6.218
USDNOK,20081014,182000,6.217,6.219,6.216,6.219
USDNOK,20081014,182100,6.218,6.220,6.218,6.220
USDNOK,20081014,182200,6.221,6.221,6.219,6.219
USDNOK,20081014,182300,6.220,6.221,6.220,6.221
USDNOK,20081014,182400,6.222,6.222,6.218,6.218
USDNOK,20081014,182500,6.219,6.220,6.219,6.220
USDNOK,20081014,182600,6.222,6.225,6.222,6.222
USDNOK,20081014,182700,6.223,6.223,6.220,6.220
USDNOK,20081014,182800,6.220,6.223,6.220,6.223
USDNOK,20081014,182900,6.224,6.228,6.224,6.228
USDNOK,20081014,183000,6.227,6.227,6.224,6.225
USDNOK,20081014,183100,6.226,6.227,6.226,6.227
USDNOK,20081014,183200,6.228,6.229,6.226,6.229
USDNOK,20081014,183300,6.230,6.230,6.228,6.228
USDNOK,20081014,183400,6.228,6.228,6.227,6.228
USDNOK,20081014,183500,6.229,6.243,6.229,6.243
USDNOK,20081014,183600,6.242,6.243,6.239,6.239
USDNOK,20081014,183700,6.237,6.238,6.231,6.236
USDNOK,20081014,183800,6.232,6.233,6.228,6.233
USDNOK,20081014,183900,6.234,6.234,6.232,6.232
USDNOK,20081014,184000,6.226,6.230,6.226,6.229
USDNOK,20081014,184100,6.230,6.230,6.225,6.229
USDNOK,20081014,184200,6.230,6.231,6.230,6.231
USDNOK,20081014,184300,6.232,6.232,6.230,6.231
USDNOK,20081014,184400,6.232,6.232,6.232,6.232
USDNOK,20081014,184500,6.231,6.232,6.231,6.232
USDNOK,20081014,184600,6.232,6.233,6.232,6.233
USDNOK,20081014,184700,6.234,6.235,6.233,6.235
USDNOK,20081014,184800,6.234,6.235,6.234,6.235
USDNOK,20081014,184900,6.234,6.234,6.232,6.233
USDNOK,20081014,185000,6.232,6.233,6.231,6.232
USDNOK,20081014,185100,6.231,6.232,6.230,6.232
USDNOK,20081014,185200,6.233,6.233,6.233,6.233
USDNOK,20081014,185300,6.232,6.233,6.230,6.230
USDNOK,20081014,185400,6.229,6.231,6.228,6.228
USDNOK,20081014,185500,6.229,6.230,6.229,6.230
USDNOK,20081014,185600,6.230,6.231,6.230,6.231
USDNOK,20081014,185700,6.230,6.231,6.230,6.231
USDNOK,20081014,185800,6.232,6.234,6.232,6.234
USDNOK,20081014,185900,6.235,6.243,6.235,6.242
USDNOK,20081014,190000,6.243,6.243,6.239,6.239
USDNOK,20081014,190100,6.240,6.241,6.240,6.240
USDNOK,20081014,190200,6.239,6.242,6.239,6.241
USDNOK,20081014,190300,6.241,6.241,6.241,6.241
USDNOK,20081014,190400,6.240,6.244,6.238,6.243
USDNOK,20081014,190500,6.242,6.243,6.241,6.243
USDNOK,20081014,190600,6.242,6.245,6.242,6.243
USDNOK,20081014,190700,6.242,6.242,6.238,6.238
USDNOK,20081014,190800,6.237,6.237,6.236,6.236
USDNOK,20081014,190900,6.237,6.240,6.236,6.240
USDNOK,20081014,191000,6.244,6.247,6.243,6.246
USDNOK,20081014,191100,6.247,6.247,6.241,6.245
USDNOK,20081014,191200,6.244,6.244,6.242,6.244
USDNOK,20081014,191300,6.243,6.243,6.241,6.242
USDNOK,20081014,191400,6.243,6.243,6.243,6.243
USDNOK,20081014,191500,6.244,6.244,6.239,6.239
USDNOK,20081014,191600,6.238,6.242,6.238,6.242
USDNOK,20081014,191700,6.243,6.246,6.243,6.246
USDNOK,20081014,191800,6.247,6.248,6.244,6.245
USDNOK,20081014,191900,6.246,6.248,6.244,6.245
USDNOK,20081014,192000,6.246,6.247,6.245,6.245
USDNOK,20081014,192100,6.245,6.245,6.245,6.245
USDNOK,20081014,192200,6.245,6.246,6.245,6.245
USDNOK,20081014,192300,6.246,6.249,6.246,6.247
USDNOK,20081014,192400,6.248,6.248,6.247,6.247
USDNOK,20081014,192500,6.248,6.249,6.248,6.248
USDNOK,20081014,192600,6.247,6.248,6.245,6.246
USDNOK,20081014,192700,6.247,6.247,6.243,6.245
USDNOK,20081014,192800,6.246,6.247,6.245,6.247
USDNOK,20081014,192900,6.246,6.250,6.246,6.248
USDNOK,20081014,193000,6.247,6.247,6.245,6.246
USDNOK,20081014,193100,6.245,6.246,6.245,6.245
USDNOK,20081014,193200,6.244,6.244,6.243,6.243
USDNOK,20081014,193300,6.244,6.244,6.243,6.243
USDNOK,20081014,193400,6.242,6.245,6.242,6.245
USDNOK,20081014,193500,6.246,6.246,6.242,6.242
USDNOK,20081014,193600,6.243,6.246,6.243,6.246
USDNOK,20081014,193700,6.247,6.248,6.247,6.247
USDNOK,20081014,193800,6.247,6.247,6.247,6.247
USDNOK,20081014,193900,6.246,6.247,6.246,6.246
USDNOK,20081014,194000,6.247,6.252,6.247,6.252
USDNOK,20081014,194100,6.247,6.247,6.239,6.239
USDNOK,20081014,194200,6.238,6.240,6.234,6.240
USDNOK,20081014,194300,6.241,6.241,6.235,6.235
USDNOK,20081014,194400,6.236,6.236,6.235,6.236
USDNOK,20081014,194500,6.235,6.236,6.234,6.235
USDNOK,20081014,194600,6.234,6.238,6.234,6.238
USDNOK,20081014,194700,6.237,6.238,6.236,6.236
USDNOK,20081014,194800,6.235,6.235,6.233,6.233
USDNOK,20081014,194900,6.234,6.236,6.232,6.233
USDNOK,20081014,195000,6.234,6.236,6.233,6.236
USDNOK,20081014,195100,6.237,6.238,6.235,6.235
USDNOK,20081014,195200,6.234,6.234,6.232,6.234
USDNOK,20081014,195300,6.235,6.235,6.234,6.234
USDNOK,20081014,195400,6.233,6.233,6.229,6.230
USDNOK,20081014,195500,6.231,6.231,6.230,6.230
USDNOK,20081014,195600,6.230,6.230,6.230,6.230
USDNOK,20081014,195700,6.230,6.230,6.230,6.230
USDNOK,20081014,195800,6.230,6.230,6.229,6.230
USDNOK,20081014,195900,6.231,6.231,6.230,6.231
USDNOK,20081014,200000,6.230,6.232,6.230,6.232
USDNOK,20081014,200100,6.231,6.235,6.231,6.235
USDNOK,20081014,200200,6.236,6.236,6.231,6.231
USDNOK,20081014,200300,6.232,6.237,6.232,6.237
USDNOK,20081014,200400,6.238,6.243,6.238,6.242
USDNOK,20081014,200500,6.243,6.246,6.243,6.246
USDNOK,20081014,200600,6.247,6.247,6.245,6.245
USDNOK,20081014,200700,6.244,6.245,6.244,6.245
USDNOK,20081014,200800,6.244,6.244,6.244,6.244
USDNOK,20081014,200900,6.243,6.244,6.243,6.244
USDNOK,20081014,201000,6.243,6.243,6.241,6.241
USDNOK,20081014,201100,6.240,6.242,6.240,6.242
USDNOK,20081014,201200,6.243,6.244,6.242,6.242
USDNOK,20081014,201300,6.243,6.244,6.243,6.244
USDNOK,20081014,201400,6.244,6.244,6.244,6.244
USDNOK,20081014,201500,6.245,6.245,6.245,6.245
USDNOK,20081014,201600,6.245,6.247,6.245,6.247
USDNOK,20081014,201700,6.246,6.246,6.243,6.243
USDNOK,20081014,201800,6.244,6.245,6.244,6.244
USDNOK,20081014,201900,6.245,6.247,6.244,6.246
USDNOK,20081014,202000,6.245,6.245,6.244,6.245
USDNOK,20081014,202100,6.244,6.245,6.242,6.244
USDNOK,20081014,202200,6.245,6.245,6.240,6.240
USDNOK,20081014,202300,6.239,6.243,6.239,6.241
USDNOK,20081014,202400,6.242,6.243,6.241,6.242
USDNOK,20081014,202500,6.243,6.243,6.242,6.243
USDNOK,20081014,202600,6.244,6.245,6.244,6.245
USDNOK,20081014,202700,6.244,6.246,6.244,6.246
USDNOK,20081014,202800,6.245,6.246,6.243,6.243
USDNOK,20081014,202900,6.242,6.242,6.238,6.238
USDNOK,20081014,203000,6.239,6.240,6.239,6.239
USDNOK,20081014,203100,6.240,6.240,6.239,6.240
USDNOK,20081014,203200,6.241,6.241,6.240,6.240
USDNOK,20081014,203300,6.241,6.243,6.241,6.243
USDNOK,20081014,203400,6.242,6.242,6.240,6.241
USDNOK,20081014,203500,6.240,6.245,6.240,6.245
USDNOK,20081014,203600,6.245,6.246,6.245,6.246
USDNOK,20081014,203700,6.245,6.248,6.245,6.248
USDNOK,20081014,203800,6.247,6.247,6.246,6.246
USDNOK,20081014,203900,6.245,6.245,6.245,6.245
USDNOK,20081014,204000,6.246,6.246,6.245,6.246
USDNOK,20081014,204100,6.246,6.247,6.246,6.247
USDNOK,20081014,204200,6.248,6.250,6.248,6.250
USDNOK,20081014,204300,6.249,6.253,6.248,6.253
USDNOK,20081014,204400,6.254,6.255,6.253,6.255
USDNOK,20081014,204500,6.254,6.254,6.252,6.253
USDNOK,20081014,204600,6.254,6.254,6.253,6.254
USDNOK,20081014,204700,6.255,6.260,6.255,6.260
USDNOK,20081014,204800,6.258,6.259,6.256,6.257
USDNOK,20081014,204900,6.258,6.258,6.257,6.258
USDNOK,20081014,205000,6.257,6.257,6.256,6.257
USDNOK,20081014,205100,6.256,6.256,6.252,6.254
USDNOK,20081014,205200,6.255,6.256,6.255,6.256
USDNOK,20081014,205300,6.256,6.256,6.255,6.255
USDNOK,20081014,205400,6.257,6.261,6.257,6.261
USDNOK,20081014,205500,6.260,6.260,6.254,6.255
USDNOK,20081014,205600,6.256,6.258,6.256,6.258
USDNOK,20081014,205700,6.257,6.259,6.256,6.258
USDNOK,20081014,205800,6.259,6.260,6.258,6.259
USDNOK,20081014,205900,6.260,6.261,6.258,6.258
USDNOK,20081014,210000,6.257,6.257,6.254,6.254
USDNOK,20081014,210100,6.255,6.259,6.255,6.259
USDNOK,20081014,210200,6.258,6.259,6.257,6.257
USDNOK,20081014,210300,6.256,6.257,6.255,6.256
USDNOK,20081014,210400,6.257,6.259,6.257,6.259
USDNOK,20081014,210500,6.258,6.259,6.258,6.259
USDNOK,20081014,210600,6.258,6.258,6.257,6.257
USDNOK,20081014,210700,6.256,6.257,6.256,6.257
USDNOK,20081014,210800,6.257,6.257,6.257,6.257
USDNOK,20081014,210900,6.258,6.258,6.257,6.257
USDNOK,20081014,211000,6.256,6.256,6.256,6.256
USDNOK,20081014,211100,6.256,6.256,6.254,6.254
USDNOK,20081014,211200,6.255,6.255,6.254,6.254
USDNOK,20081014,211300,6.253,6.254,6.252,6.252
USDNOK,20081014,211400,6.251,6.252,6.249,6.249
USDNOK,20081014,211500,6.248,6.253,6.248,6.251
USDNOK,20081014,211600,6.249,6.251,6.248,6.250
USDNOK,20081014,211700,6.251,6.252,6.250,6.251
USDNOK,20081014,211800,6.250,6.251,6.248,6.248
USDNOK,20081014,211900,6.247,6.250,6.247,6.249
USDNOK,20081014,212000,6.248,6.248,6.248,6.248
USDNOK,20081014,212100,6.248,6.248,6.246,6.246
USDNOK,20081014,212200,6.245,6.246,6.245,6.245
USDNOK,20081014,212300,6.245,6.246,6.245,6.245
USDNOK,20081014,212400,6.246,6.248,6.246,6.248
USDNOK,20081014,212500,6.249,6.249,6.248,6.248
USDNOK,20081014,212600,6.249,6.250,6.249,6.250
USDNOK,20081014,212700,6.249,6.251,6.249,6.251
USDNOK,20081014,212800,6.250,6.253,6.250,6.251
USDNOK,20081014,212900,6.252,6.252,6.251,6.251
USDNOK,20081014,213000,6.250,6.250,6.247,6.247
USDNOK,20081014,213100,6.246,6.246,6.244,6.244
USDNOK,20081014,213200,6.245,6.246,6.245,6.245
USDNOK,20081014,213300,6.246,6.246,6.244,6.244
USDNOK,20081014,213400,6.243,6.244,6.243,6.244
USDNOK,20081014,213500,6.245,6.245,6.244,6.245
USDNOK,20081014,213600,6.244,6.245,6.244,6.244
USDNOK,20081014,213700,6.245,6.245,6.243,6.244
USDNOK,20081014,213800,6.245,6.249,6.243,6.248
USDNOK,20081014,213900,6.249,6.249,6.248,6.249
USDNOK,20081014,214000,6.250,6.251,6.250,6.251
USDNOK,20081014,214100,6.250,6.251,6.249,6.249
USDNOK,20081014,214200,6.248,6.248,6.248,6.248
USDNOK,20081014,214300,6.249,6.252,6.249,6.251
USDNOK,20081014,214400,6.250,6.252,6.250,6.252
USDNOK,20081014,214500,6.251,6.251,6.250,6.250
USDNOK,20081014,214600,6.251,6.251,6.251,6.251
USDNOK,20081014,214700,6.250,6.250,6.249,6.249
USDNOK,20081014,214800,6.250,6.250,6.248,6.249
USDNOK,20081014,214900,6.250,6.250,6.250,6.250
USDNOK,20081014,215000,6.249,6.250,6.249,6.250
USDNOK,20081014,215100,6.249,6.250,6.249,6.250
USDNOK,20081014,215200,6.250,6.250,6.249,6.249
USDNOK,20081014,215300,6.250,6.250,6.250,6.250
USDNOK,20081014,215400,6.250,6.251,6.250,6.250
USDNOK,20081014,215500,6.251,6.251,6.250,6.250
USDNOK,20081014,215600,6.251,6.251,6.249,6.249
USDNOK,20081014,215700,6.249,6.249,6.249,6.249
USDNOK,20081014,215800,6.248,6.249,6.248,6.249
USDNOK,20081014,215900,6.250,6.250,6.250,6.250
USDNOK,20081014,220000,6.251,6.251,6.248,6.249
USDNOK,20081014,220100,6.248,6.248,6.244,6.245
USDNOK,20081014,220200,6.245,6.245,6.245,6.245
USDNOK,20081014,220300,6.246,6.246,6.245,6.246
USDNOK,20081014,220400,6.245,6.246,6.245,6.245
USDNOK,20081014,220500,6.246,6.247,6.246,6.246
USDNOK,20081014,220600,6.245,6.246,6.245,6.245
USDNOK,20081014,220700,6.246,6.246,6.244,6.244
USDNOK,20081014,220800,6.245,6.248,6.245,6.248
USDNOK,20081014,220900,6.249,6.250,6.249,6.250
USDNOK,20081014,221000,6.250,6.251,6.250,6.251
USDNOK,20081014,221100,6.252,6.252,6.251,6.252
USDNOK,20081014,221200,6.251,6.252,6.251,6.252
USDNOK,20081014,221300,6.253,6.253,6.251,6.251
USDNOK,20081014,221400,6.250,6.250,6.250,6.250
USDNOK,20081014,221500,6.251,6.251,6.250,6.250
USDNOK,20081014,221600,6.252,6.252,6.250,6.250
USDNOK,20081014,221700,6.251,6.251,6.250,6.250
USDNOK,20081014,221800,6.251,6.251,6.250,6.250
USDNOK,20081014,221900,6.249,6.249,6.248,6.248
USDNOK,20081014,222000,6.249,6.251,6.244,6.244
USDNOK,20081014,222100,6.245,6.247,6.245,6.247
USDNOK,20081014,222200,6.246,6.250,6.245,6.248
USDNOK,20081014,222300,6.250,6.253,6.250,6.253
USDNOK,20081014,222400,6.254,6.254,6.253,6.253
USDNOK,20081014,222500,6.251,6.251,6.247,6.247
USDNOK,20081014,222600,6.248,6.248,6.248,6.248
USDNOK,20081014,222700,6.247,6.247,6.246,6.246
USDNOK,20081014,222800,6.246,6.255,6.246,6.255
USDNOK,20081014,222900,6.254,6.254,6.244,6.245
USDNOK,20081014,223000,6.246,6.251,6.246,6.251
USDNOK,20081014,223100,6.254,6.256,6.251,6.254
USDNOK,20081014,223200,6.255,6.255,6.255,6.255
USDNOK,20081014,223300,6.255,6.257,6.255,6.257
USDNOK,20081014,223400,6.256,6.256,6.255,6.255
USDNOK,20081014,223500,6.256,6.256,6.255,6.255
USDNOK,20081014,223600,6.256,6.256,6.255,6.256
USDNOK,20081014,223700,6.255,6.256,6.255,6.256
USDNOK,20081014,223800,6.255,6.255,6.253,6.253
USDNOK,20081014,223900,6.253,6.253,6.253,6.253
USDNOK,20081014,224000,6.254,6.255,6.254,6.255
USDNOK,20081014,224100,6.256,6.256,6.255,6.255
USDNOK,20081014,224200,6.256,6.257,6.256,6.257
USDNOK,20081014,224300,6.257,6.258,6.257,6.258
USDNOK,20081014,224400,6.259,6.262,6.259,6.259
USDNOK,20081014,224500,6.258,6.264,6.258,6.264
USDNOK,20081014,224600,6.263,6.268,6.262,6.267
USDNOK,20081014,224700,6.268,6.268,6.267,6.267
USDNOK,20081014,224800,6.268,6.268,6.268,6.268
USDNOK,20081014,224900,6.269,6.269,6.267,6.268
USDNOK,20081014,225000,6.266,6.269,6.266,6.268
USDNOK,20081014,225100,6.266,6.268,6.265,6.268
USDNOK,20081014,225200,6.269,6.270,6.268,6.268
USDNOK,20081014,225300,6.269,6.269,6.269,6.269
USDNOK,20081014,225400,6.269,6.269,6.268,6.268
USDNOK,20081014,225500,6.269,6.269,6.269,6.269
USDNOK,20081014,225600,6.270,6.272,6.267,6.267
USDNOK,20081014,225700,6.268,6.268,6.263,6.263
USDNOK,20081014,225800,6.262,6.262,6.262,6.262
USDNOK,20081014,225900,6.262,6.267,6.262,6.262
USDNOK,20081014,230000,6.263,6.263,6.263,6.263
USDNOK,20081014,230100,6.263,6.266,6.260,6.260
USDNOK,20081014,230200,6.261,6.261,6.261,6.261
USDNOK,20081014,230300,6.261,6.263,6.261,6.263
USDNOK,20081014,230400,6.262,6.262,6.261,6.261
USDNOK,20081014,230500,6.262,6.263,6.262,6.263
USDNOK,20081014,230600,6.262,6.268,6.262,6.267
USDNOK,20081014,230700,6.268,6.268,6.267,6.267
USDNOK,20081014,230800,6.268,6.268,6.268,6.268
USDNOK,20081014,230900,6.268,6.268,6.268,6.268
USDNOK,20081014,231000,6.269,6.269,6.269,6.269
USDNOK,20081014,231100,6.269,6.269,6.269,6.269
USDNOK,20081014,231200,6.269,6.269,6.268,6.268
USDNOK,20081014,231300,6.269,6.269,6.268,6.268
USDNOK,20081014,231400,6.267,6.268,6.267,6.268
USDNOK,20081014,231500,6.267,6.267,6.266,6.266
USDNOK,20081014,231600,6.265,6.265,6.265,6.265
USDNOK,20081014,231700,6.265,6.266,6.264,6.264
USDNOK,20081014,231800,6.263,6.264,6.263,6.264
USDNOK,20081014,231900,6.263,6.263,6.263,6.263
USDNOK,20081014,232000,6.263,6.263,6.263,6.263
USDNOK,20081014,232100,6.263,6.264,6.261,6.263
USDNOK,20081014,232200,6.264,6.267,6.264,6.267
USDNOK,20081014,232300,6.268,6.272,6.268,6.272
USDNOK,20081014,232400,6.271,6.271,6.270,6.270
USDNOK,20081014,232500,6.270,6.270,6.270,6.270
USDNOK,20081014,232600,6.270,6.271,6.270,6.271
USDNOK,20081014,232700,6.271,6.271,6.271,6.271
USDNOK,20081014,232800,6.272,6.272,6.272,6.272
USDNOK,20081014,232900,6.273,6.273,6.273,6.273
USDNOK,20081014,233000,6.273,6.274,6.273,6.274
USDNOK,20081014,233100,6.275,6.275,6.275,6.275
USDNOK,20081014,233200,6.275,6.276,6.275,6.276
USDNOK,20081014,233300,6.275,6.277,6.275,6.277
USDNOK,20081014,233400,6.276,6.276,6.276,6.276
USDNOK,20081014,233500,6.275,6.275,6.274,6.274
USDNOK,20081014,233600,6.274,6.274,6.273,6.273
USDNOK,20081014,233700,6.274,6.274,6.274,6.274
USDNOK,20081014,233800,6.274,6.274,6.271,6.271
USDNOK,20081014,233900,6.272,6.272,6.269,6.269
USDNOK,20081014,234000,6.268,6.268,6.267,6.268
USDNOK,20081014,234100,6.272,6.272,6.272,6.272
USDNOK,20081014,234200,6.272,6.273,6.272,6.273
USDNOK,20081014,234300,6.274,6.274,6.273,6.274
USDNOK,20081014,234400,6.275,6.275,6.274,6.274
USDNOK,20081014,234500,6.275,6.276,6.275,6.275
USDNOK,20081014,234600,6.276,6.276,6.276,6.276
USDNOK,20081014,234700,6.275,6.275,6.274,6.275
USDNOK,20081014,234800,6.276,6.276,6.276,6.276
USDNOK,20081014,234900,6.275,6.276,6.275,6.276
USDNOK,20081014,235000,6.276,6.276,6.276,6.276
USDNOK,20081014,235100,6.277,6.277,6.276,6.277
USDNOK,20081014,235200,6.278,6.278,6.278,6.278
USDNOK,20081014,235300,6.278,6.278,6.278,6.278
USDNOK,20081014,235400,6.284,6.284,6.284,6.284
USDNOK,20081014,235500,6.284,6.284,6.284,6.284
USDNOK,20081014,235600,6.284,6.284,6.284,6.284
USDNOK,20081014,235700,6.273,6.273,6.273,6.273
USDNOK,20081014,235800,6.273,6.273,6.273,6.273
USDNOK,20081014,235900,6.273,6.273,6.273,6.273
USDNOK,20081015,000000,6.273,6.273,6.272,6.272
USDPLN,20081014,000100,2.596,2.596,2.596,2.596
USDPLN,20081014,000200,2.597,2.597,2.597,2.597
USDPLN,20081014,000400,2.596,2.597,2.596,2.597
USDPLN,20081014,000900,2.597,2.597,2.597,2.597
USDPLN,20081014,001000,2.598,2.598,2.598,2.598
USDPLN,20081014,001100,2.597,2.597,2.597,2.597
USDPLN,20081014,001300,2.598,2.598,2.598,2.598
USDPLN,20081014,001500,2.597,2.598,2.597,2.597
USDPLN,20081014,001600,2.602,2.602,2.602,2.602
USDPLN,20081014,001900,2.597,2.597,2.596,2.597
USDPLN,20081014,002100,2.596,2.596,2.596,2.596
USDPLN,20081014,002200,2.597,2.597,2.596,2.596
USDPLN,20081014,002300,2.597,2.597,2.597,2.597
USDPLN,20081014,002400,2.596,2.596,2.596,2.596
USDPLN,20081014,002900,2.596,2.596,2.596,2.596
USDPLN,20081014,003000,2.597,2.597,2.597,2.597
USDPLN,20081014,003500,2.597,2.597,2.597,2.597
USDPLN,20081014,003800,2.596,2.596,2.596,2.596
USDPLN,20081014,003900,2.597,2.597,2.596,2.596
USDPLN,20081014,004400,2.595,2.595,2.595,2.595
USDPLN,20081014,004900,2.595,2.595,2.595,2.595
USDPLN,20081014,005300,2.596,2.596,2.595,2.595
USDPLN,20081014,005800,2.595,2.595,2.595,2.595
USDPLN,20081014,010300,2.595,2.595,2.595,2.595
USDPLN,20081014,010800,2.595,2.595,2.595,2.595
USDPLN,20081014,011200,2.596,2.596,2.596,2.596
USDPLN,20081014,011300,2.595,2.595,2.595,2.595
USDPLN,20081014,011400,2.596,2.596,2.595,2.595
USDPLN,20081014,011900,2.595,2.596,2.595,2.596
USDPLN,20081014,012000,2.595,2.596,2.595,2.596
USDPLN,20081014,012100,2.598,2.598,2.598,2.598
USDPLN,20081014,012300,2.599,2.599,2.598,2.598
USDPLN,20081014,012400,2.596,2.596,2.596,2.596
USDPLN,20081014,012500,2.595,2.595,2.595,2.595
USDPLN,20081014,012600,2.596,2.596,2.595,2.595
USDPLN,20081014,012700,2.596,2.596,2.595,2.595
USDPLN,20081014,013200,2.595,2.595,2.595,2.595
USDPLN,20081014,013700,2.595,2.595,2.595,2.595
USDPLN,20081014,013900,2.596,2.596,2.595,2.595
USDPLN,20081014,014200,2.596,2.596,2.596,2.596
USDPLN,20081014,014300,2.595,2.595,2.595,2.595
USDPLN,20081014,014400,2.596,2.596,2.595,2.595
USDPLN,20081014,014900,2.594,2.595,2.594,2.595
USDPLN,20081014,015300,2.594,2.594,2.594,2.594
USDPLN,20081014,015400,2.595,2.595,2.595,2.595
USDPLN,20081014,015600,2.594,2.595,2.594,2.595
USDPLN,20081014,015700,2.594,2.594,2.594,2.594
USDPLN,20081014,015800,2.593,2.593,2.593,2.593
USDPLN,20081014,015900,2.594,2.594,2.594,2.594
USDPLN,20081014,020000,2.593,2.593,2.592,2.592
USDPLN,20081014,020100,2.593,2.593,2.593,2.593
USDPLN,20081014,020200,2.594,2.594,2.593,2.594
USDPLN,20081014,020500,2.595,2.595,2.594,2.594
USDPLN,20081014,020600,2.595,2.595,2.593,2.593
USDPLN,20081014,020800,2.594,2.594,2.594,2.594
USDPLN,20081014,021000,2.596,2.597,2.596,2.597
USDPLN,20081014,021100,2.596,2.596,2.596,2.596
USDPLN,20081014,021200,2.597,2.597,2.597,2.597
USDPLN,20081014,021300,2.596,2.596,2.595,2.595
USDPLN,20081014,021400,2.594,2.595,2.594,2.594
USDPLN,20081014,021500,2.593,2.593,2.593,2.593
USDPLN,20081014,021700,2.592,2.592,2.590,2.590
USDPLN,20081014,021800,2.591,2.591,2.590,2.591
USDPLN,20081014,021900,2.590,2.590,2.590,2.590
USDPLN,20081014,022000,2.592,2.592,2.590,2.590
USDPLN,20081014,022100,2.591,2.591,2.591,2.591
USDPLN,20081014,022200,2.590,2.591,2.590,2.591
USDPLN,20081014,022300,2.590,2.590,2.588,2.589
USDPLN,20081014,022400,2.590,2.591,2.590,2.591
USDPLN,20081014,022500,2.592,2.592,2.591,2.591
USDPLN,20081014,022600,2.592,2.592,2.590,2.590
USDPLN,20081014,022700,2.588,2.588,2.580,2.582
USDPLN,20081014,023000,2.583,2.583,2.583,2.583
USDPLN,20081014,023100,2.582,2.583,2.582,2.583
USDPLN,20081014,023200,2.582,2.583,2.582,2.582
USDPLN,20081014,023300,2.581,2.582,2.581,2.582
USDPLN,20081014,023400,2.581,2.582,2.581,2.582
USDPLN,20081014,023700,2.581,2.582,2.581,2.581
USDPLN,20081014,024000,2.582,2.582,2.582,2.582
USDPLN,20081014,024100,2.583,2.583,2.582,2.582
USDPLN,20081014,024200,2.583,2.584,2.583,2.584
USDPLN,20081014,024300,2.585,2.585,2.585,2.585
USDPLN,20081014,024400,2.583,2.584,2.583,2.583
USDPLN,20081014,024500,2.584,2.585,2.584,2.585
USDPLN,20081014,024600,2.584,2.584,2.583,2.584
USDPLN,20081014,024700,2.583,2.583,2.583,2.583
USDPLN,20081014,024800,2.581,2.581,2.581,2.581
USDPLN,20081014,024900,2.578,2.579,2.578,2.579
USDPLN,20081014,025000,2.580,2.580,2.579,2.579
USDPLN,20081014,025100,2.580,2.580,2.579,2.579
USDPLN,20081014,025300,2.580,2.581,2.580,2.581
USDPLN,20081014,025400,2.582,2.584,2.582,2.584
USDPLN,20081014,025500,2.583,2.584,2.583,2.584
USDPLN,20081014,025700,2.583,2.586,2.583,2.586
USDPLN,20081014,025800,2.583,2.583,2.583,2.583
USDPLN,20081014,025900,2.584,2.584,2.584,2.584
USDPLN,20081014,030000,2.585,2.585,2.585,2.585
USDPLN,20081014,030100,2.586,2.587,2.586,2.587
USDPLN,20081014,030200,2.586,2.586,2.586,2.586
USDPLN,20081014,030300,2.585,2.587,2.585,2.587
USDPLN,20081014,030400,2.588,2.588,2.588,2.588
USDPLN,20081014,030500,2.587,2.588,2.587,2.588
USDPLN,20081014,030600,2.589,2.592,2.589,2.592
USDPLN,20081014,030700,2.593,2.593,2.592,2.592
USDPLN,20081014,030900,2.591,2.592,2.591,2.592
USDPLN,20081014,031000,2.591,2.591,2.589,2.589
USDPLN,20081014,031200,2.590,2.590,2.589,2.589
USDPLN,20081014,031400,2.588,2.588,2.588,2.588
USDPLN,20081014,031500,2.589,2.589,2.587,2.587
USDPLN,20081014,031600,2.586,2.586,2.586,2.586
USDPLN,20081014,031700,2.587,2.587,2.587,2.587
USDPLN,20081014,031800,2.586,2.587,2.586,2.586
USDPLN,20081014,031900,2.587,2.587,2.587,2.587
USDPLN,20081014,032000,2.586,2.587,2.586,2.587
USDPLN,20081014,032100,2.586,2.587,2.586,2.587
USDPLN,20081014,032200,2.586,2.586,2.586,2.586
USDPLN,20081014,032300,2.587,2.587,2.587,2.587
USDPLN,20081014,032400,2.588,2.589,2.588,2.589
USDPLN,20081014,032500,2.590,2.590,2.588,2.590
USDPLN,20081014,032600,2.589,2.589,2.589,2.589
USDPLN,20081014,032700,2.588,2.589,2.588,2.589
USDPLN,20081014,032800,2.588,2.588,2.586,2.586
USDPLN,20081014,032900,2.587,2.587,2.587,2.587
USDPLN,20081014,033000,2.586,2.586,2.586,2.586
USDPLN,20081014,033200,2.585,2.585,2.583,2.583
USDPLN,20081014,033300,2.584,2.585,2.584,2.584
USDPLN,20081014,033400,2.583,2.584,2.583,2.584
USDPLN,20081014,033500,2.583,2.583,2.583,2.583
USDPLN,20081014,033600,2.582,2.582,2.581,2.581
USDPLN,20081014,033700,2.582,2.582,2.582,2.582
USDPLN,20081014,033800,2.581,2.581,2.580,2.580
USDPLN,20081014,033900,2.581,2.582,2.581,2.582
USDPLN,20081014,034000,2.583,2.583,2.583,2.583
USDPLN,20081014,034200,2.584,2.584,2.583,2.583
USDPLN,20081014,034300,2.584,2.584,2.583,2.583
USDPLN,20081014,034600,2.582,2.582,2.581,2.581
USDPLN,20081014,034700,2.580,2.581,2.580,2.580
USDPLN,20081014,035000,2.579,2.580,2.579,2.580
USDPLN,20081014,035100,2.579,2.580,2.579,2.579
USDPLN,20081014,035200,2.580,2.580,2.580,2.580
USDPLN,20081014,035300,2.581,2.581,2.580,2.580
USDPLN,20081014,035400,2.581,2.581,2.580,2.580
USDPLN,20081014,035500,2.579,2.580,2.579,2.580
USDPLN,20081014,035600,2.579,2.580,2.579,2.580
USDPLN,20081014,035700,2.581,2.581,2.580,2.580
USDPLN,20081014,035900,2.579,2.579,2.579,2.579
USDPLN,20081014,040000,2.580,2.580,2.579,2.579
USDPLN,20081014,040100,2.580,2.580,2.580,2.580
USDPLN,20081014,040200,2.581,2.581,2.581,2.581
USDPLN,20081014,040300,2.580,2.580,2.580,2.580
USDPLN,20081014,040400,2.581,2.581,2.580,2.580
USDPLN,20081014,040500,2.581,2.581,2.581,2.581
USDPLN,20081014,040600,2.580,2.580,2.580,2.580
USDPLN,20081014,041100,2.580,2.580,2.580,2.580
USDPLN,20081014,041600,2.580,2.580,2.580,2.580
USDPLN,20081014,041700,2.581,2.581,2.581,2.581
USDPLN,20081014,042200,2.581,2.581,2.581,2.581
USDPLN,20081014,042300,2.580,2.580,2.580,2.580
USDPLN,20081014,042700,2.579,2.579,2.579,2.579
USDPLN,20081014,042900,2.580,2.580,2.580,2.580
USDPLN,20081014,043000,2.579,2.579,2.578,2.579
USDPLN,20081014,043200,2.578,2.578,2.578,2.578
USDPLN,20081014,043400,2.579,2.581,2.579,2.581
USDPLN,20081014,043600,2.582,2.582,2.582,2.582
USDPLN,20081014,043700,2.583,2.583,2.582,2.583
USDPLN,20081014,043800,2.582,2.583,2.582,2.583
USDPLN,20081014,043900,2.584,2.585,2.584,2.585
USDPLN,20081014,044000,2.584,2.584,2.583,2.583
USDPLN,20081014,044200,2.582,2.582,2.582,2.582
USDPLN,20081014,044300,2.581,2.581,2.581,2.581
USDPLN,20081014,044700,2.582,2.582,2.582,2.582
USDPLN,20081014,045000,2.581,2.582,2.581,2.582
USDPLN,20081014,045100,2.581,2.582,2.581,2.582
USDPLN,20081014,045300,2.581,2.581,2.581,2.581
USDPLN,20081014,045700,2.580,2.581,2.580,2.580
USDPLN,20081014,045800,2.579,2.579,2.579,2.579
USDPLN,20081014,045900,2.580,2.580,2.580,2.580
USDPLN,20081014,050100,2.581,2.581,2.581,2.581
USDPLN,20081014,050400,2.582,2.582,2.582,2.582
USDPLN,20081014,050800,2.581,2.581,2.581,2.581
USDPLN,20081014,050900,2.582,2.582,2.582,2.582
USDPLN,20081014,051000,2.581,2.581,2.581,2.581
USDPLN,20081014,051100,2.580,2.581,2.580,2.581
USDPLN,20081014,051200,2.580,2.580,2.580,2.580
USDPLN,20081014,051600,2.581,2.581,2.580,2.580
USDPLN,20081014,051700,2.581,2.581,2.581,2.581
USDPLN,20081014,051800,2.580,2.581,2.580,2.581
USDPLN,20081014,051900,2.580,2.580,2.580,2.580
USDPLN,20081014,052200,2.581,2.581,2.581,2.581
USDPLN,20081014,052300,2.582,2.583,2.582,2.582
USDPLN,20081014,052400,2.581,2.581,2.581,2.581
USDPLN,20081014,052500,2.582,2.582,2.582,2.582
USDPLN,20081014,052600,2.581,2.582,2.581,2.582
USDPLN,20081014,052700,2.583,2.583,2.583,2.583
USDPLN,20081014,052800,2.584,2.584,2.583,2.583
USDPLN,20081014,052900,2.584,2.584,2.584,2.584
USDPLN,20081014,053000,2.583,2.583,2.583,2.583
USDPLN,20081014,053100,2.582,2.582,2.582,2.582
USDPLN,20081014,053200,2.581,2.581,2.581,2.581
USDPLN,20081014,053300,2.582,2.583,2.582,2.583
USDPLN,20081014,053500,2.582,2.582,2.581,2.581
USDPLN,20081014,053600,2.582,2.582,2.582,2.582
USDPLN,20081014,053900,2.581,2.581,2.581,2.581
USDPLN,20081014,054000,2.582,2.582,2.582,2.582
USDPLN,20081014,054100,2.583,2.583,2.583,2.583
USDPLN,20081014,054200,2.582,2.582,2.581,2.581
USDPLN,20081014,054400,2.582,2.582,2.581,2.581
USDPLN,20081014,054500,2.582,2.582,2.581,2.581
USDPLN,20081014,054800,2.580,2.580,2.580,2.580
USDPLN,20081014,054900,2.581,2.581,2.581,2.581
USDPLN,20081014,055100,2.580,2.580,2.580,2.580
USDPLN,20081014,055200,2.581,2.581,2.581,2.581
USDPLN,20081014,055400,2.580,2.580,2.580,2.580
USDPLN,20081014,055500,2.581,2.581,2.581,2.581
USDPLN,20081014,055600,2.580,2.580,2.580,2.580
USDPLN,20081014,055700,2.581,2.581,2.581,2.581
USDPLN,20081014,055800,2.580,2.580,2.579,2.579
USDPLN,20081014,055900,2.580,2.580,2.579,2.580
USDPLN,20081014,060000,2.581,2.581,2.580,2.580
USDPLN,20081014,060200,2.579,2.579,2.579,2.579
USDPLN,20081014,060300,2.580,2.581,2.580,2.581
USDPLN,20081014,060400,2.580,2.580,2.580,2.580
USDPLN,20081014,060800,2.581,2.581,2.580,2.580
USDPLN,20081014,061000,2.579,2.580,2.579,2.580
USDPLN,20081014,061100,2.579,2.580,2.579,2.580
USDPLN,20081014,061600,2.581,2.581,2.580,2.580
USDPLN,20081014,061700,2.581,2.581,2.581,2.581
USDPLN,20081014,061900,2.582,2.582,2.581,2.581
USDPLN,20081014,062000,2.582,2.582,2.581,2.581
USDPLN,20081014,062100,2.580,2.580,2.580,2.580
USDPLN,20081014,062200,2.581,2.581,2.580,2.580
USDPLN,20081014,062400,2.579,2.580,2.579,2.580
USDPLN,20081014,062700,2.581,2.581,2.581,2.581
USDPLN,20081014,062800,2.582,2.582,2.581,2.581
USDPLN,20081014,062900,2.582,2.582,2.582,2.582
USDPLN,20081014,063000,2.583,2.583,2.582,2.582
USDPLN,20081014,063100,2.583,2.584,2.583,2.584
USDPLN,20081014,063200,2.585,2.585,2.585,2.585
USDPLN,20081014,063300,2.584,2.585,2.584,2.584
USDPLN,20081014,063400,2.583,2.584,2.583,2.584
USDPLN,20081014,063600,2.583,2.583,2.583,2.583
USDPLN,20081014,064000,2.584,2.584,2.584,2.584
USDPLN,20081014,064100,2.583,2.583,2.583,2.583
USDPLN,20081014,064300,2.582,2.582,2.582,2.582
USDPLN,20081014,064700,2.581,2.581,2.580,2.581
USDPLN,20081014,064900,2.582,2.582,2.580,2.580
USDPLN,20081014,065000,2.577,2.578,2.577,2.578
USDPLN,20081014,065200,2.579,2.580,2.579,2.579
USDPLN,20081014,065300,2.578,2.578,2.578,2.578
USDPLN,20081014,065500,2.577,2.577,2.576,2.577
USDPLN,20081014,065600,2.578,2.578,2.577,2.577
USDPLN,20081014,065800,2.578,2.578,2.577,2.577
USDPLN,20081014,065900,2.578,2.578,2.578,2.578
USDPLN,20081014,070000,2.579,2.579,2.579,2.579
USDPLN,20081014,070100,2.578,2.578,2.578,2.578
USDPLN,20081014,070200,2.579,2.579,2.577,2.577
USDPLN,20081014,070300,2.576,2.576,2.576,2.576
USDPLN,20081014,070500,2.575,2.576,2.575,2.576
USDPLN,20081014,070600,2.575,2.575,2.575,2.575
USDPLN,20081014,070700,2.574,2.575,2.574,2.575
USDPLN,20081014,070800,2.574,2.575,2.574,2.575
USDPLN,20081014,070900,2.574,2.574,2.574,2.574
USDPLN,20081014,071000,2.575,2.575,2.574,2.575
USDPLN,20081014,071100,2.574,2.575,2.574,2.574
USDPLN,20081014,071200,2.575,2.575,2.574,2.574
USDPLN,20081014,071300,2.573,2.574,2.573,2.574
USDPLN,20081014,071400,2.571,2.571,2.571,2.571
USDPLN,20081014,071500,2.570,2.573,2.570,2.573
USDPLN,20081014,071600,2.571,2.572,2.571,2.572
USDPLN,20081014,071700,2.571,2.572,2.571,2.572
USDPLN,20081014,071900,2.573,2.573,2.573,2.573
USDPLN,20081014,072000,2.572,2.573,2.572,2.573
USDPLN,20081014,072100,2.572,2.572,2.571,2.571
USDPLN,20081014,072200,2.572,2.573,2.572,2.572
USDPLN,20081014,072300,2.571,2.572,2.571,2.572
USDPLN,20081014,072500,2.573,2.573,2.573,2.573
USDPLN,20081014,072600,2.572,2.573,2.572,2.573
USDPLN,20081014,072700,2.572,2.574,2.572,2.574
USDPLN,20081014,072900,2.575,2.575,2.575,2.575
USDPLN,20081014,073000,2.574,2.574,2.573,2.574
USDPLN,20081014,073100,2.573,2.575,2.573,2.575
USDPLN,20081014,073200,2.574,2.574,2.574,2.574
USDPLN,20081014,073300,2.573,2.574,2.573,2.573
USDPLN,20081014,073400,2.572,2.572,2.572,2.572
USDPLN,20081014,073500,2.573,2.573,2.572,2.573
USDPLN,20081014,073600,2.572,2.572,2.572,2.572
USDPLN,20081014,073700,2.571,2.571,2.571,2.571
USDPLN,20081014,073800,2.572,2.572,2.572,2.572
USDPLN,20081014,073900,2.573,2.573,2.573,2.573
USDPLN,20081014,074000,2.572,2.572,2.572,2.572
USDPLN,20081014,074100,2.573,2.573,2.572,2.572
USDPLN,20081014,074200,2.573,2.573,2.572,2.573
USDPLN,20081014,074300,2.569,2.569,2.568,2.569
USDPLN,20081014,074400,2.568,2.568,2.568,2.568
USDPLN,20081014,074500,2.570,2.571,2.570,2.571
USDPLN,20081014,074700,2.570,2.571,2.570,2.570
USDPLN,20081014,074800,2.571,2.571,2.571,2.571
USDPLN,20081014,074900,2.570,2.570,2.570,2.570
USDPLN,20081014,075000,2.571,2.571,2.571,2.571
USDPLN,20081014,075100,2.570,2.570,2.570,2.570
USDPLN,20081014,075200,2.569,2.570,2.569,2.570
USDPLN,20081014,075300,2.571,2.571,2.571,2.571
USDPLN,20081014,075500,2.570,2.571,2.570,2.571
USDPLN,20081014,075600,2.570,2.571,2.570,2.571
USDPLN,20081014,075700,2.570,2.571,2.570,2.571
USDPLN,20081014,075800,2.570,2.570,2.568,2.568
USDPLN,20081014,080000,2.569,2.569,2.569,2.569
USDPLN,20081014,080100,2.568,2.568,2.568,2.568
USDPLN,20081014,080200,2.567,2.568,2.567,2.567
USDPLN,20081014,080300,2.566,2.566,2.565,2.565
USDPLN,20081014,080400,2.566,2.566,2.566,2.566
USDPLN,20081014,080500,2.565,2.566,2.565,2.565
USDPLN,20081014,080600,2.566,2.567,2.566,2.567
USDPLN,20081014,080700,2.568,2.569,2.568,2.568
USDPLN,20081014,080800,2.569,2.569,2.569,2.569
USDPLN,20081014,080900,2.570,2.570,2.569,2.569
USDPLN,20081014,081000,2.570,2.573,2.570,2.573
USDPLN,20081014,081100,2.579,2.579,2.575,2.575
USDPLN,20081014,081200,2.574,2.574,2.573,2.573
USDPLN,20081014,081300,2.572,2.572,2.572,2.572
USDPLN,20081014,081400,2.571,2.574,2.570,2.574
USDPLN,20081014,081500,2.575,2.575,2.572,2.572
USDPLN,20081014,081600,2.575,2.575,2.574,2.575
USDPLN,20081014,081700,2.576,2.576,2.575,2.575
USDPLN,20081014,081800,2.576,2.576,2.575,2.575
USDPLN,20081014,081900,2.576,2.576,2.575,2.575
USDPLN,20081014,082100,2.576,2.578,2.576,2.578
USDPLN,20081014,082200,2.579,2.579,2.575,2.575
USDPLN,20081014,082300,2.576,2.578,2.576,2.578
USDPLN,20081014,082400,2.576,2.579,2.576,2.579
USDPLN,20081014,082500,2.581,2.581,2.579,2.579
USDPLN,20081014,082600,2.578,2.578,2.577,2.578
USDPLN,20081014,082700,2.579,2.583,2.576,2.576
USDPLN,20081014,082800,2.578,2.578,2.577,2.578
USDPLN,20081014,082900,2.579,2.579,2.578,2.579
USDPLN,20081014,083000,2.577,2.578,2.577,2.578
USDPLN,20081014,083100,2.577,2.577,2.576,2.576
USDPLN,20081014,083200,2.575,2.576,2.574,2.574
USDPLN,20081014,083300,2.573,2.574,2.573,2.573
USDPLN,20081014,083400,2.574,2.574,2.574,2.574
USDPLN,20081014,083500,2.575,2.575,2.572,2.573
USDPLN,20081014,083600,2.574,2.575,2.573,2.575
USDPLN,20081014,083700,2.574,2.575,2.574,2.574
USDPLN,20081014,083800,2.575,2.575,2.572,2.573
USDPLN,20081014,083900,2.572,2.572,2.572,2.572
USDPLN,20081014,084000,2.573,2.573,2.573,2.573
USDPLN,20081014,084100,2.572,2.573,2.572,2.572
USDPLN,20081014,084200,2.573,2.573,2.571,2.571
USDPLN,20081014,084300,2.570,2.570,2.569,2.570
USDPLN,20081014,084400,2.571,2.573,2.571,2.573
USDPLN,20081014,084500,2.572,2.573,2.572,2.573
USDPLN,20081014,084600,2.572,2.573,2.572,2.572
USDPLN,20081014,084700,2.573,2.573,2.573,2.573
USDPLN,20081014,084800,2.572,2.573,2.572,2.572
USDPLN,20081014,084900,2.571,2.573,2.571,2.573
USDPLN,20081014,085000,2.574,2.574,2.573,2.574
USDPLN,20081014,085100,2.575,2.575,2.574,2.574
USDPLN,20081014,085200,2.575,2.575,2.574,2.574
USDPLN,20081014,085300,2.575,2.577,2.575,2.577
USDPLN,20081014,085400,2.576,2.577,2.576,2.576
USDPLN,20081014,085500,2.577,2.577,2.576,2.576
USDPLN,20081014,085600,2.577,2.577,2.576,2.576
USDPLN,20081014,085700,2.577,2.577,2.577,2.577
USDPLN,20081014,085800,2.576,2.576,2.576,2.576
USDPLN,20081014,085900,2.575,2.576,2.575,2.576
USDPLN,20081014,090000,2.577,2.578,2.577,2.577
USDPLN,20081014,090100,2.578,2.578,2.578,2.578
USDPLN,20081014,090200,2.579,2.579,2.578,2.578
USDPLN,20081014,090300,2.577,2.578,2.577,2.578
USDPLN,20081014,090400,2.577,2.577,2.576,2.577
USDPLN,20081014,090500,2.576,2.576,2.574,2.574
USDPLN,20081014,090600,2.571,2.572,2.571,2.572
USDPLN,20081014,090700,2.571,2.571,2.570,2.570
USDPLN,20081014,090800,2.569,2.570,2.569,2.570
USDPLN,20081014,090900,2.571,2.571,2.571,2.571
USDPLN,20081014,091000,2.572,2.572,2.571,2.572
USDPLN,20081014,091100,2.571,2.573,2.571,2.573
USDPLN,20081014,091200,2.574,2.574,2.572,2.573
USDPLN,20081014,091300,2.570,2.570,2.569,2.569
USDPLN,20081014,091400,2.568,2.568,2.566,2.567
USDPLN,20081014,091500,2.568,2.568,2.567,2.567
USDPLN,20081014,091600,2.568,2.568,2.566,2.566
USDPLN,20081014,091700,2.567,2.567,2.566,2.566
USDPLN,20081014,091800,2.567,2.567,2.565,2.565
USDPLN,20081014,091900,2.566,2.567,2.565,2.567
USDPLN,20081014,092000,2.569,2.569,2.567,2.567
USDPLN,20081014,092100,2.568,2.568,2.566,2.566
USDPLN,20081014,092200,2.565,2.566,2.565,2.566
USDPLN,20081014,092300,2.565,2.566,2.565,2.566
USDPLN,20081014,092400,2.565,2.566,2.565,2.565
USDPLN,20081014,092500,2.564,2.564,2.564,2.564
USDPLN,20081014,092600,2.565,2.565,2.565,2.565
USDPLN,20081014,092900,2.564,2.564,2.564,2.564
USDPLN,20081014,093000,2.565,2.565,2.563,2.563
USDPLN,20081014,093100,2.564,2.564,2.563,2.564
USDPLN,20081014,093200,2.563,2.563,2.562,2.562
USDPLN,20081014,093300,2.561,2.561,2.561,2.561
USDPLN,20081014,093400,2.560,2.560,2.557,2.558
USDPLN,20081014,093500,2.557,2.557,2.556,2.556
USDPLN,20081014,093600,2.555,2.555,2.553,2.553
USDPLN,20081014,093700,2.552,2.552,2.551,2.551
USDPLN,20081014,093800,2.552,2.553,2.552,2.552
USDPLN,20081014,093900,2.553,2.555,2.553,2.555
USDPLN,20081014,094000,2.554,2.555,2.554,2.555
USDPLN,20081014,094100,2.554,2.554,2.554,2.554
USDPLN,20081014,094200,2.553,2.553,2.553,2.553
USDPLN,20081014,094300,2.552,2.552,2.551,2.551
USDPLN,20081014,094400,2.550,2.551,2.550,2.551
USDPLN,20081014,094600,2.552,2.552,2.550,2.550
USDPLN,20081014,094700,2.551,2.551,2.549,2.549
USDPLN,20081014,094800,2.550,2.550,2.548,2.548
USDPLN,20081014,094900,2.547,2.547,2.546,2.547
USDPLN,20081014,095000,2.546,2.546,2.544,2.544
USDPLN,20081014,095100,2.543,2.543,2.543,2.543
USDPLN,20081014,095200,2.544,2.544,2.542,2.542
USDPLN,20081014,095300,2.541,2.543,2.541,2.543
USDPLN,20081014,095400,2.541,2.543,2.541,2.543
USDPLN,20081014,095500,2.544,2.544,2.544,2.544
USDPLN,20081014,095700,2.545,2.546,2.545,2.546
USDPLN,20081014,095800,2.545,2.545,2.545,2.545
USDPLN,20081014,095900,2.546,2.546,2.545,2.546
USDPLN,20081014,100000,2.545,2.545,2.545,2.545
USDPLN,20081014,100100,2.544,2.545,2.543,2.545
USDPLN,20081014,100200,2.547,2.549,2.547,2.549
USDPLN,20081014,100300,2.548,2.549,2.548,2.549
USDPLN,20081014,100400,2.550,2.550,2.547,2.548
USDPLN,20081014,100500,2.546,2.547,2.546,2.546
USDPLN,20081014,100600,2.545,2.545,2.545,2.545
USDPLN,20081014,100700,2.546,2.548,2.546,2.548
USDPLN,20081014,100800,2.549,2.549,2.548,2.549
USDPLN,20081014,100900,2.548,2.548,2.548,2.548
USDPLN,20081014,101000,2.547,2.548,2.547,2.548
USDPLN,20081014,101100,2.549,2.549,2.548,2.548
USDPLN,20081014,101200,2.549,2.549,2.549,2.549
USDPLN,20081014,101300,2.550,2.551,2.550,2.551
USDPLN,20081014,101400,2.552,2.553,2.551,2.551
USDPLN,20081014,101500,2.552,2.553,2.552,2.552
USDPLN,20081014,101600,2.551,2.553,2.551,2.553
USDPLN,20081014,101700,2.552,2.552,2.552,2.552
USDPLN,20081014,101900,2.553,2.554,2.553,2.554
USDPLN,20081014,102000,2.553,2.553,2.552,2.553
USDPLN,20081014,102100,2.552,2.554,2.552,2.554
USDPLN,20081014,102200,2.553,2.554,2.553,2.553
USDPLN,20081014,102300,2.552,2.553,2.552,2.552
USDPLN,20081014,102400,2.553,2.553,2.552,2.552
USDPLN,20081014,102500,2.553,2.553,2.553,2.553
USDPLN,20081014,102600,2.552,2.553,2.552,2.553
USDPLN,20081014,102700,2.554,2.554,2.553,2.553
USDPLN,20081014,102800,2.554,2.557,2.554,2.557
USDPLN,20081014,102900,2.556,2.556,2.555,2.555
USDPLN,20081014,103000,2.556,2.556,2.555,2.555
USDPLN,20081014,103200,2.554,2.555,2.554,2.555
USDPLN,20081014,103300,2.554,2.554,2.554,2.554
USDPLN,20081014,103400,2.553,2.553,2.553,2.553
USDPLN,20081014,103500,2.554,2.554,2.553,2.553
USDPLN,20081014,103600,2.552,2.553,2.552,2.553
USDPLN,20081014,103700,2.552,2.553,2.552,2.553
USDPLN,20081014,103800,2.552,2.552,2.551,2.551
USDPLN,20081014,103900,2.552,2.553,2.552,2.552
USDPLN,20081014,104000,2.553,2.554,2.553,2.553
USDPLN,20081014,104100,2.554,2.555,2.554,2.555
USDPLN,20081014,104200,2.554,2.557,2.554,2.557
USDPLN,20081014,104300,2.556,2.557,2.556,2.557
USDPLN,20081014,104400,2.556,2.557,2.556,2.556
USDPLN,20081014,104500,2.557,2.557,2.555,2.555
USDPLN,20081014,104600,2.556,2.556,2.555,2.556
USDPLN,20081014,104700,2.555,2.556,2.555,2.556
USDPLN,20081014,104800,2.555,2.555,2.554,2.555
USDPLN,20081014,104900,2.554,2.556,2.554,2.555
USDPLN,20081014,105000,2.556,2.556,2.555,2.556
USDPLN,20081014,105100,2.555,2.556,2.555,2.555
USDPLN,20081014,105200,2.554,2.555,2.554,2.555
USDPLN,20081014,105300,2.556,2.557,2.556,2.557
USDPLN,20081014,105400,2.558,2.558,2.557,2.558
USDPLN,20081014,105500,2.559,2.560,2.559,2.560
USDPLN,20081014,105600,2.559,2.561,2.559,2.559
USDPLN,20081014,105700,2.561,2.563,2.561,2.563
USDPLN,20081014,105800,2.564,2.564,2.563,2.563
USDPLN,20081014,105900,2.562,2.562,2.562,2.562
USDPLN,20081014,110000,2.561,2.562,2.561,2.562
USDPLN,20081014,110100,2.564,2.564,2.562,2.563
USDPLN,20081014,110200,2.564,2.564,2.562,2.563
USDPLN,20081014,110300,2.562,2.562,2.562,2.562
USDPLN,20081014,110400,2.561,2.562,2.560,2.560
USDPLN,20081014,110500,2.561,2.562,2.561,2.562
USDPLN,20081014,110600,2.561,2.562,2.560,2.560
USDPLN,20081014,110700,2.559,2.560,2.559,2.560
USDPLN,20081014,110800,2.559,2.560,2.559,2.559
USDPLN,20081014,110900,2.560,2.561,2.560,2.561
USDPLN,20081014,111000,2.562,2.562,2.561,2.561
USDPLN,20081014,111100,2.560,2.560,2.559,2.559
USDPLN,20081014,111200,2.558,2.558,2.557,2.557
USDPLN,20081014,111300,2.556,2.556,2.554,2.555
USDPLN,20081014,111400,2.556,2.556,2.556,2.556
USDPLN,20081014,111500,2.557,2.558,2.556,2.558
USDPLN,20081014,111600,2.559,2.562,2.559,2.562
USDPLN,20081014,111700,2.561,2.561,2.559,2.561
USDPLN,20081014,111800,2.563,2.564,2.563,2.563
USDPLN,20081014,111900,2.562,2.564,2.562,2.564
USDPLN,20081014,112000,2.567,2.568,2.566,2.568
USDPLN,20081014,112100,2.567,2.571,2.567,2.571
USDPLN,20081014,112200,2.569,2.569,2.567,2.567
USDPLN,20081014,112300,2.566,2.566,2.564,2.564
USDPLN,20081014,112400,2.565,2.565,2.564,2.564
USDPLN,20081014,112500,2.565,2.565,2.565,2.565
USDPLN,20081014,112600,2.566,2.567,2.566,2.567
USDPLN,20081014,112700,2.568,2.570,2.568,2.570
USDPLN,20081014,112800,2.571,2.571,2.569,2.569
USDPLN,20081014,112900,2.568,2.568,2.567,2.567
USDPLN,20081014,113000,2.566,2.568,2.566,2.568
USDPLN,20081014,113100,2.569,2.569,2.567,2.567
USDPLN,20081014,113300,2.566,2.566,2.565,2.566
USDPLN,20081014,113400,2.565,2.565,2.565,2.565
USDPLN,20081014,113500,2.564,2.564,2.563,2.563
USDPLN,20081014,113600,2.562,2.562,2.562,2.562
USDPLN,20081014,113700,2.563,2.563,2.562,2.563
USDPLN,20081014,113800,2.562,2.563,2.561,2.562
USDPLN,20081014,113900,2.561,2.562,2.561,2.562
USDPLN,20081014,114000,2.563,2.563,2.563,2.563
USDPLN,20081014,114100,2.562,2.563,2.562,2.562
USDPLN,20081014,114200,2.563,2.563,2.562,2.562
USDPLN,20081014,114300,2.563,2.563,2.562,2.562
USDPLN,20081014,114400,2.561,2.561,2.561,2.561
USDPLN,20081014,114500,2.562,2.562,2.561,2.562
USDPLN,20081014,114700,2.563,2.563,2.560,2.560
USDPLN,20081014,114800,2.562,2.562,2.562,2.562
USDPLN,20081014,114900,2.563,2.563,2.562,2.562
USDPLN,20081014,115000,2.560,2.561,2.560,2.561
USDPLN,20081014,115100,2.560,2.561,2.560,2.561
USDPLN,20081014,115200,2.560,2.560,2.560,2.560
USDPLN,20081014,115300,2.561,2.562,2.561,2.562
USDPLN,20081014,115400,2.561,2.561,2.560,2.560
USDPLN,20081014,115500,2.559,2.560,2.559,2.560
USDPLN,20081014,115600,2.559,2.559,2.559,2.559
USDPLN,20081014,115700,2.558,2.558,2.557,2.557
USDPLN,20081014,115800,2.558,2.558,2.558,2.558
USDPLN,20081014,115900,2.557,2.557,2.556,2.556
USDPLN,20081014,120000,2.554,2.554,2.551,2.552
USDPLN,20081014,120100,2.553,2.554,2.553,2.553
USDPLN,20081014,120200,2.554,2.555,2.554,2.554
USDPLN,20081014,120300,2.553,2.554,2.553,2.554
USDPLN,20081014,120400,2.553,2.553,2.551,2.551
USDPLN,20081014,120500,2.553,2.553,2.550,2.550
USDPLN,20081014,120600,2.549,2.550,2.549,2.550
USDPLN,20081014,120700,2.551,2.551,2.550,2.550
USDPLN,20081014,120800,2.549,2.549,2.549,2.549
USDPLN,20081014,120900,2.548,2.548,2.547,2.547
USDPLN,20081014,121000,2.546,2.548,2.546,2.547
USDPLN,20081014,121100,2.548,2.548,2.547,2.547
USDPLN,20081014,121200,2.548,2.548,2.548,2.548
USDPLN,20081014,121300,2.549,2.550,2.548,2.548
USDPLN,20081014,121400,2.549,2.550,2.548,2.550
USDPLN,20081014,121500,2.551,2.551,2.551,2.551
USDPLN,20081014,121600,2.550,2.551,2.550,2.550
USDPLN,20081014,121700,2.549,2.550,2.549,2.550
USDPLN,20081014,121900,2.549,2.549,2.549,2.549
USDPLN,20081014,122000,2.550,2.550,2.550,2.550
USDPLN,20081014,122100,2.551,2.551,2.551,2.551
USDPLN,20081014,122200,2.550,2.551,2.549,2.549
USDPLN,20081014,122300,2.550,2.550,2.550,2.550
USDPLN,20081014,122400,2.549,2.550,2.549,2.550
USDPLN,20081014,122500,2.549,2.549,2.548,2.548
USDPLN,20081014,122600,2.549,2.550,2.549,2.550
USDPLN,20081014,122700,2.549,2.549,2.548,2.548
USDPLN,20081014,122900,2.547,2.548,2.547,2.548
USDPLN,20081014,123000,2.547,2.547,2.545,2.545
USDPLN,20081014,123100,2.544,2.544,2.544,2.544
USDPLN,20081014,123200,2.543,2.545,2.543,2.544
USDPLN,20081014,123300,2.543,2.543,2.542,2.542
USDPLN,20081014,123400,2.538,2.539,2.538,2.539
USDPLN,20081014,123500,2.538,2.538,2.536,2.536
USDPLN,20081014,123600,2.537,2.537,2.536,2.536
USDPLN,20081014,123700,2.535,2.535,2.534,2.534
USDPLN,20081014,123800,2.533,2.533,2.531,2.531
USDPLN,20081014,123900,2.530,2.530,2.527,2.528
USDPLN,20081014,124000,2.527,2.530,2.527,2.530
USDPLN,20081014,124100,2.531,2.532,2.528,2.528
USDPLN,20081014,124200,2.526,2.529,2.526,2.528
USDPLN,20081014,124300,2.527,2.528,2.526,2.526
USDPLN,20081014,124400,2.525,2.526,2.525,2.526
USDPLN,20081014,124500,2.529,2.529,2.524,2.524
USDPLN,20081014,124600,2.525,2.526,2.524,2.524
USDPLN,20081014,124700,2.523,2.526,2.523,2.526
USDPLN,20081014,124800,2.524,2.524,2.522,2.522
USDPLN,20081014,124900,2.521,2.522,2.521,2.521
USDPLN,20081014,125000,2.520,2.521,2.520,2.521
USDPLN,20081014,125100,2.522,2.522,2.521,2.521
USDPLN,20081014,125200,2.522,2.523,2.522,2.523
USDPLN,20081014,125300,2.522,2.522,2.521,2.522
USDPLN,20081014,125400,2.523,2.523,2.521,2.521
USDPLN,20081014,125500,2.522,2.524,2.522,2.524
USDPLN,20081014,125600,2.522,2.522,2.522,2.522
USDPLN,20081014,125700,2.523,2.524,2.523,2.524
USDPLN,20081014,125800,2.523,2.523,2.522,2.522
USDPLN,20081014,125900,2.521,2.523,2.521,2.523
USDPLN,20081014,130000,2.524,2.526,2.524,2.526
USDPLN,20081014,130100,2.525,2.526,2.524,2.526
USDPLN,20081014,130200,2.525,2.526,2.525,2.526
USDPLN,20081014,130300,2.525,2.526,2.525,2.526
USDPLN,20081014,130400,2.525,2.527,2.525,2.526
USDPLN,20081014,130500,2.525,2.526,2.525,2.526
USDPLN,20081014,130600,2.525,2.527,2.525,2.527
USDPLN,20081014,130700,2.528,2.529,2.528,2.529
USDPLN,20081014,130800,2.527,2.529,2.527,2.529
USDPLN,20081014,130900,2.530,2.530,2.528,2.528
USDPLN,20081014,131000,2.527,2.527,2.527,2.527
USDPLN,20081014,131100,2.526,2.526,2.525,2.525
USDPLN,20081014,131200,2.526,2.526,2.525,2.526
USDPLN,20081014,131300,2.525,2.525,2.524,2.525
USDPLN,20081014,131500,2.526,2.526,2.525,2.525
USDPLN,20081014,131600,2.524,2.524,2.524,2.524
USDPLN,20081014,131700,2.523,2.523,2.523,2.523
USDPLN,20081014,131800,2.524,2.524,2.523,2.524
USDPLN,20081014,131900,2.525,2.526,2.525,2.526
USDPLN,20081014,132000,2.525,2.526,2.525,2.526
USDPLN,20081014,132100,2.527,2.527,2.527,2.527
USDPLN,20081014,132200,2.528,2.528,2.527,2.528
USDPLN,20081014,132300,2.527,2.528,2.527,2.528
USDPLN,20081014,132400,2.529,2.529,2.528,2.528
USDPLN,20081014,132500,2.527,2.528,2.527,2.528
USDPLN,20081014,132600,2.527,2.527,2.526,2.526
USDPLN,20081014,132900,2.525,2.525,2.523,2.523
USDPLN,20081014,133000,2.524,2.524,2.523,2.523
USDPLN,20081014,133100,2.522,2.522,2.522,2.522
USDPLN,20081014,133300,2.521,2.522,2.521,2.522
USDPLN,20081014,133400,2.523,2.523,2.522,2.522
USDPLN,20081014,133500,2.523,2.523,2.523,2.523
USDPLN,20081014,133600,2.522,2.524,2.522,2.524
USDPLN,20081014,133700,2.525,2.525,2.524,2.524
USDPLN,20081014,133800,2.525,2.526,2.525,2.526
USDPLN,20081014,133900,2.525,2.525,2.523,2.523
USDPLN,20081014,134000,2.522,2.523,2.522,2.523
USDPLN,20081014,134100,2.522,2.522,2.519,2.519
USDPLN,20081014,134200,2.518,2.520,2.518,2.519
USDPLN,20081014,134300,2.520,2.522,2.520,2.522
USDPLN,20081014,134400,2.521,2.523,2.521,2.523
USDPLN,20081014,134500,2.524,2.524,2.524,2.524
USDPLN,20081014,134600,2.525,2.525,2.524,2.524
USDPLN,20081014,134700,2.525,2.526,2.525,2.526
USDPLN,20081014,134800,2.525,2.526,2.525,2.525
USDPLN,20081014,134900,2.526,2.526,2.525,2.525
USDPLN,20081014,135000,2.526,2.526,2.525,2.526
USDPLN,20081014,135100,2.525,2.527,2.525,2.527
USDPLN,20081014,135300,2.526,2.528,2.526,2.528
USDPLN,20081014,135400,2.527,2.527,2.526,2.526
USDPLN,20081014,135500,2.527,2.527,2.526,2.527
USDPLN,20081014,135600,2.526,2.527,2.526,2.527
USDPLN,20081014,135800,2.526,2.526,2.526,2.526
USDPLN,20081014,135900,2.527,2.527,2.526,2.526
USDPLN,20081014,140100,2.525,2.525,2.525,2.525
USDPLN,20081014,140200,2.524,2.525,2.524,2.525
USDPLN,20081014,140300,2.524,2.525,2.524,2.525
USDPLN,20081014,140400,2.526,2.526,2.526,2.526
USDPLN,20081014,140600,2.527,2.527,2.526,2.526
USDPLN,20081014,140700,2.527,2.527,2.525,2.525
USDPLN,20081014,140800,2.524,2.524,2.523,2.524
USDPLN,20081014,140900,2.523,2.523,2.522,2.523
USDPLN,20081014,141200,2.522,2.522,2.522,2.522
USDPLN,20081014,141300,2.523,2.523,2.522,2.522
USDPLN,20081014,141400,2.523,2.523,2.520,2.520
USDPLN,20081014,141500,2.521,2.521,2.519,2.520
USDPLN,20081014,141600,2.519,2.519,2.519,2.519
USDPLN,20081014,141700,2.518,2.518,2.517,2.518
USDPLN,20081014,141800,2.517,2.517,2.516,2.516
USDPLN,20081014,141900,2.515,2.517,2.515,2.517
USDPLN,20081014,142000,2.518,2.518,2.516,2.516
USDPLN,20081014,142100,2.515,2.515,2.513,2.513
USDPLN,20081014,142200,2.514,2.514,2.513,2.514
USDPLN,20081014,142300,2.513,2.515,2.513,2.514
USDPLN,20081014,142400,2.513,2.515,2.513,2.513
USDPLN,20081014,142500,2.512,2.512,2.511,2.512
USDPLN,20081014,142600,2.513,2.514,2.512,2.514
USDPLN,20081014,142700,2.513,2.513,2.510,2.511
USDPLN,20081014,142800,2.510,2.511,2.510,2.510
USDPLN,20081014,142900,2.511,2.511,2.509,2.509
USDPLN,20081014,143000,2.508,2.509,2.508,2.509
USDPLN,20081014,143100,2.508,2.508,2.508,2.508
USDPLN,20081014,143200,2.509,2.509,2.507,2.507
USDPLN,20081014,143300,2.503,2.504,2.503,2.503
USDPLN,20081014,143400,2.502,2.503,2.501,2.503
USDPLN,20081014,143500,2.502,2.502,2.502,2.502
USDPLN,20081014,143600,2.503,2.503,2.502,2.502
USDPLN,20081014,143700,2.501,2.501,2.499,2.500
USDPLN,20081014,143800,2.499,2.500,2.498,2.498
USDPLN,20081014,143900,2.499,2.499,2.498,2.499
USDPLN,20081014,144000,2.498,2.498,2.496,2.496
USDPLN,20081014,144100,2.495,2.495,2.493,2.493
USDPLN,20081014,144200,2.494,2.496,2.494,2.496
USDPLN,20081014,144300,2.495,2.496,2.495,2.496
USDPLN,20081014,144400,2.495,2.497,2.495,2.497
USDPLN,20081014,144500,2.495,2.495,2.492,2.492
USDPLN,20081014,144600,2.491,2.492,2.491,2.491
USDPLN,20081014,144700,2.493,2.493,2.490,2.490
USDPLN,20081014,144800,2.491,2.491,2.488,2.488
USDPLN,20081014,144900,2.487,2.488,2.487,2.488
USDPLN,20081014,145000,2.489,2.491,2.489,2.491
USDPLN,20081014,145100,2.492,2.493,2.491,2.493
USDPLN,20081014,145200,2.494,2.495,2.493,2.494
USDPLN,20081014,145300,2.496,2.498,2.495,2.498
USDPLN,20081014,145400,2.499,2.499,2.498,2.499
USDPLN,20081014,145500,2.500,2.501,2.500,2.501
USDPLN,20081014,145600,2.500,2.503,2.500,2.503
USDPLN,20081014,145700,2.504,2.506,2.504,2.505
USDPLN,20081014,145800,2.506,2.506,2.503,2.504
USDPLN,20081014,145900,2.503,2.506,2.503,2.506
USDPLN,20081014,150000,2.505,2.506,2.505,2.505
USDPLN,20081014,150100,2.506,2.507,2.505,2.507
USDPLN,20081014,150200,2.508,2.512,2.508,2.512
USDPLN,20081014,150300,2.511,2.512,2.511,2.511
USDPLN,20081014,150400,2.510,2.510,2.509,2.510
USDPLN,20081014,150500,2.511,2.511,2.511,2.511
USDPLN,20081014,150600,2.510,2.510,2.510,2.510
USDPLN,20081014,150700,2.511,2.511,2.510,2.511
USDPLN,20081014,150800,2.510,2.511,2.510,2.510
USDPLN,20081014,150900,2.511,2.512,2.511,2.511
USDPLN,20081014,151000,2.512,2.513,2.512,2.513
USDPLN,20081014,151100,2.514,2.515,2.513,2.515
USDPLN,20081014,151200,2.514,2.517,2.514,2.517
USDPLN,20081014,151300,2.518,2.519,2.517,2.517
USDPLN,20081014,151400,2.518,2.518,2.517,2.518
USDPLN,20081014,151500,2.517,2.517,2.515,2.515
USDPLN,20081014,151600,2.516,2.516,2.514,2.514
USDPLN,20081014,151700,2.515,2.516,2.514,2.514
USDPLN,20081014,151800,2.513,2.513,2.511,2.512
USDPLN,20081014,151900,2.513,2.513,2.512,2.512
USDPLN,20081014,152000,2.513,2.513,2.512,2.512
USDPLN,20081014,152100,2.513,2.514,2.513,2.514
USDPLN,20081014,152200,2.513,2.513,2.513,2.513
USDPLN,20081014,152300,2.514,2.514,2.514,2.514
USDPLN,20081014,152400,2.513,2.514,2.513,2.513
USDPLN,20081014,152500,2.514,2.515,2.514,2.514
USDPLN,20081014,152600,2.513,2.514,2.513,2.514
USDPLN,20081014,152700,2.513,2.514,2.513,2.514
USDPLN,20081014,152800,2.511,2.511,2.511,2.511
USDPLN,20081014,152900,2.510,2.511,2.510,2.510
USDPLN,20081014,153000,2.511,2.512,2.511,2.511
USDPLN,20081014,153100,2.512,2.512,2.509,2.509
USDPLN,20081014,153200,2.508,2.508,2.508,2.508
USDPLN,20081014,153300,2.507,2.507,2.507,2.507
USDPLN,20081014,153400,2.508,2.509,2.507,2.509
USDPLN,20081014,153500,2.510,2.510,2.509,2.510
USDPLN,20081014,153600,2.509,2.509,2.506,2.507
USDPLN,20081014,153700,2.506,2.507,2.505,2.505
USDPLN,20081014,153800,2.506,2.506,2.503,2.505
USDPLN,20081014,153900,2.506,2.506,2.502,2.502
USDPLN,20081014,154000,2.506,2.506,2.502,2.502
USDPLN,20081014,154100,2.503,2.503,2.501,2.501
USDPLN,20081014,154200,2.502,2.503,2.502,2.503
USDPLN,20081014,154300,2.502,2.502,2.500,2.501
USDPLN,20081014,154400,2.499,2.499,2.498,2.499
USDPLN,20081014,154500,2.500,2.500,2.499,2.500
USDPLN,20081014,154600,2.502,2.504,2.502,2.503
USDPLN,20081014,154700,2.504,2.505,2.503,2.503
USDPLN,20081014,154800,2.505,2.507,2.505,2.505
USDPLN,20081014,154900,2.506,2.511,2.506,2.511
USDPLN,20081014,155000,2.507,2.511,2.507,2.511
USDPLN,20081014,155100,2.510,2.510,2.508,2.510
USDPLN,20081014,155200,2.508,2.511,2.508,2.508
USDPLN,20081014,155300,2.509,2.510,2.509,2.509
USDPLN,20081014,155400,2.510,2.511,2.510,2.511
USDPLN,20081014,155500,2.513,2.513,2.511,2.511
USDPLN,20081014,155600,2.512,2.512,2.511,2.512
USDPLN,20081014,155700,2.514,2.514,2.512,2.512
USDPLN,20081014,155800,2.513,2.513,2.513,2.513
USDPLN,20081014,155900,2.514,2.515,2.513,2.515
USDPLN,20081014,160000,2.516,2.517,2.513,2.513
USDPLN,20081014,160100,2.515,2.519,2.515,2.519
USDPLN,20081014,160200,2.516,2.516,2.513,2.515
USDPLN,20081014,160300,2.516,2.517,2.515,2.515
USDPLN,20081014,160400,2.516,2.516,2.515,2.516
USDPLN,20081014,160500,2.515,2.516,2.515,2.515
USDPLN,20081014,160600,2.516,2.518,2.516,2.518
USDPLN,20081014,160700,2.517,2.519,2.517,2.519
USDPLN,20081014,160800,2.520,2.522,2.520,2.522
USDPLN,20081014,160900,2.523,2.525,2.523,2.524
USDPLN,20081014,161000,2.523,2.525,2.523,2.525
USDPLN,20081014,161400,2.527,2.528,2.526,2.528
USDPLN,20081014,161500,2.527,2.527,2.525,2.525
USDPLN,20081014,161600,2.526,2.528,2.526,2.528
USDPLN,20081014,161700,2.527,2.527,2.526,2.526
USDPLN,20081014,161800,2.525,2.526,2.525,2.525
USDPLN,20081014,161900,2.524,2.524,2.524,2.524
USDPLN,20081014,162000,2.525,2.528,2.525,2.528
USDPLN,20081014,162100,2.527,2.530,2.527,2.530
USDPLN,20081014,162200,2.532,2.534,2.531,2.534
USDPLN,20081014,162300,2.533,2.533,2.532,2.532
USDPLN,20081014,162400,2.533,2.533,2.529,2.530
USDPLN,20081014,162500,2.531,2.535,2.531,2.535
USDPLN,20081014,162600,2.537,2.538,2.537,2.537
USDPLN,20081014,162700,2.538,2.539,2.538,2.539
USDPLN,20081014,162800,2.538,2.538,2.536,2.536
USDPLN,20081014,162900,2.537,2.538,2.537,2.538
USDPLN,20081014,163000,2.539,2.539,2.538,2.538
USDPLN,20081014,163100,2.537,2.537,2.537,2.537
USDPLN,20081014,163200,2.538,2.538,2.535,2.535
USDPLN,20081014,163300,2.534,2.536,2.534,2.536
USDPLN,20081014,163400,2.535,2.538,2.535,2.538
USDPLN,20081014,163500,2.535,2.535,2.533,2.533
USDPLN,20081014,163600,2.534,2.535,2.534,2.535
USDPLN,20081014,163700,2.534,2.538,2.534,2.538
USDPLN,20081014,163800,2.537,2.539,2.537,2.538
USDPLN,20081014,163900,2.540,2.541,2.539,2.539
USDPLN,20081014,164000,2.538,2.539,2.538,2.539
USDPLN,20081014,164100,2.538,2.538,2.537,2.537
USDPLN,20081014,164200,2.538,2.539,2.538,2.539
USDPLN,20081014,164300,2.538,2.542,2.538,2.542
USDPLN,20081014,164400,2.541,2.541,2.538,2.541
USDPLN,20081014,164500,2.540,2.543,2.540,2.542
USDPLN,20081014,164600,2.543,2.543,2.540,2.543
USDPLN,20081014,164700,2.544,2.544,2.544,2.544
USDPLN,20081014,164900,2.547,2.548,2.547,2.547
USDPLN,20081014,165000,2.546,2.547,2.546,2.546
USDPLN,20081014,165100,2.545,2.549,2.545,2.548
USDPLN,20081014,165200,2.547,2.548,2.547,2.548
USDPLN,20081014,165300,2.549,2.549,2.545,2.545
USDPLN,20081014,165400,2.546,2.546,2.545,2.545
USDPLN,20081014,165500,2.544,2.545,2.543,2.543
USDPLN,20081014,165600,2.544,2.544,2.542,2.542
USDPLN,20081014,165700,2.541,2.541,2.540,2.540
USDPLN,20081014,165800,2.541,2.543,2.541,2.543
USDPLN,20081014,165900,2.545,2.545,2.543,2.543
USDPLN,20081014,170000,2.542,2.544,2.542,2.543
USDPLN,20081014,170100,2.540,2.540,2.538,2.539
USDPLN,20081014,170200,2.540,2.542,2.540,2.541
USDPLN,20081014,170300,2.540,2.541,2.540,2.541
USDPLN,20081014,170400,2.540,2.541,2.539,2.539
USDPLN,20081014,170500,2.540,2.540,2.539,2.539
USDPLN,20081014,170600,2.540,2.540,2.539,2.539
USDPLN,20081014,170700,2.540,2.540,2.538,2.538
USDPLN,20081014,170800,2.537,2.538,2.535,2.535
USDPLN,20081014,170900,2.536,2.537,2.536,2.537
USDPLN,20081014,171000,2.536,2.537,2.536,2.537
USDPLN,20081014,171100,2.538,2.539,2.536,2.539
USDPLN,20081014,171200,2.538,2.538,2.537,2.538
USDPLN,20081014,171300,2.539,2.539,2.538,2.539
USDPLN,20081014,171400,2.538,2.539,2.538,2.538
USDPLN,20081014,171500,2.539,2.539,2.538,2.538
USDPLN,20081014,171600,2.539,2.540,2.536,2.536
USDPLN,20081014,171700,2.535,2.538,2.535,2.537
USDPLN,20081014,171800,2.538,2.538,2.537,2.537
USDPLN,20081014,171900,2.536,2.536,2.535,2.535
USDPLN,20081014,172000,2.534,2.534,2.533,2.534
USDPLN,20081014,172100,2.533,2.534,2.533,2.534
USDPLN,20081014,172200,2.536,2.536,2.534,2.534
USDPLN,20081014,172300,2.535,2.535,2.534,2.535
USDPLN,20081014,172400,2.534,2.536,2.534,2.536
USDPLN,20081014,172500,2.535,2.536,2.535,2.535
USDPLN,20081014,172600,2.534,2.534,2.532,2.532
USDPLN,20081014,172700,2.531,2.532,2.531,2.531
USDPLN,20081014,172800,2.532,2.532,2.530,2.530
USDPLN,20081014,172900,2.529,2.530,2.529,2.530
USDPLN,20081014,173000,2.529,2.531,2.529,2.531
USDPLN,20081014,173100,2.530,2.531,2.530,2.531
USDPLN,20081014,173200,2.530,2.530,2.527,2.527
USDPLN,20081014,173300,2.528,2.530,2.528,2.530
USDPLN,20081014,173400,2.531,2.533,2.531,2.532
USDPLN,20081014,173500,2.531,2.533,2.531,2.533
USDPLN,20081014,173600,2.534,2.534,2.533,2.533
USDPLN,20081014,173700,2.532,2.533,2.532,2.532
USDPLN,20081014,173800,2.533,2.533,2.531,2.531
USDPLN,20081014,173900,2.530,2.531,2.530,2.531
USDPLN,20081014,174000,2.532,2.533,2.531,2.533
USDPLN,20081014,174100,2.534,2.535,2.530,2.530
USDPLN,20081014,174200,2.533,2.533,2.531,2.531
USDPLN,20081014,174300,2.530,2.530,2.529,2.530
USDPLN,20081014,174400,2.531,2.531,2.531,2.531
USDPLN,20081014,174500,2.532,2.532,2.531,2.532
USDPLN,20081014,174600,2.533,2.534,2.532,2.532
USDPLN,20081014,174700,2.533,2.533,2.531,2.533
USDPLN,20081014,174800,2.529,2.531,2.529,2.530
USDPLN,20081014,174900,2.531,2.531,2.530,2.530
USDPLN,20081014,175000,2.531,2.531,2.529,2.529
USDPLN,20081014,175100,2.531,2.531,2.531,2.531
USDPLN,20081014,175200,2.530,2.531,2.529,2.529
USDPLN,20081014,175300,2.532,2.533,2.532,2.533
USDPLN,20081014,175400,2.534,2.534,2.533,2.533
USDPLN,20081014,175600,2.534,2.534,2.533,2.533
USDPLN,20081014,175700,2.532,2.533,2.532,2.532
USDPLN,20081014,175800,2.531,2.532,2.531,2.531
USDPLN,20081014,175900,2.532,2.532,2.531,2.531
USDPLN,20081014,180000,2.532,2.532,2.530,2.532
USDPLN,20081014,180100,2.531,2.531,2.530,2.531
USDPLN,20081014,180200,2.532,2.533,2.532,2.532
USDPLN,20081014,180300,2.533,2.537,2.533,2.537
USDPLN,20081014,180400,2.538,2.538,2.537,2.538
USDPLN,20081014,180500,2.539,2.540,2.538,2.540
USDPLN,20081014,180600,2.539,2.539,2.537,2.538
USDPLN,20081014,180700,2.537,2.538,2.537,2.537
USDPLN,20081014,180800,2.538,2.538,2.537,2.537
USDPLN,20081014,180900,2.538,2.540,2.538,2.539
USDPLN,20081014,181000,2.538,2.539,2.538,2.539
USDPLN,20081014,181100,2.537,2.537,2.536,2.536
USDPLN,20081014,181200,2.535,2.536,2.535,2.536
USDPLN,20081014,181300,2.535,2.536,2.535,2.536
USDPLN,20081014,181400,2.535,2.535,2.534,2.534
USDPLN,20081014,181500,2.535,2.535,2.535,2.535
USDPLN,20081014,181600,2.534,2.538,2.534,2.538
USDPLN,20081014,181700,2.537,2.537,2.536,2.537
USDPLN,20081014,181800,2.535,2.537,2.535,2.537
USDPLN,20081014,181900,2.536,2.536,2.533,2.533
USDPLN,20081014,182000,2.532,2.532,2.532,2.532
USDPLN,20081014,182100,2.533,2.533,2.532,2.532
USDPLN,20081014,182200,2.533,2.534,2.533,2.534
USDPLN,20081014,182300,2.533,2.534,2.533,2.533
USDPLN,20081014,182400,2.532,2.532,2.532,2.532
USDPLN,20081014,182500,2.533,2.533,2.532,2.533
USDPLN,20081014,182600,2.534,2.535,2.534,2.534
USDPLN,20081014,182700,2.533,2.533,2.533,2.533
USDPLN,20081014,182800,2.532,2.533,2.531,2.531
USDPLN,20081014,182900,2.532,2.535,2.532,2.535
USDPLN,20081014,183000,2.533,2.533,2.532,2.532
USDPLN,20081014,183100,2.531,2.536,2.530,2.536
USDPLN,20081014,183200,2.537,2.537,2.537,2.537
USDPLN,20081014,183300,2.536,2.537,2.536,2.537
USDPLN,20081014,183400,2.538,2.539,2.537,2.539
USDPLN,20081014,183500,2.536,2.542,2.536,2.542
USDPLN,20081014,183600,2.537,2.538,2.537,2.538
USDPLN,20081014,183700,2.537,2.537,2.536,2.536
USDPLN,20081014,183800,2.537,2.538,2.537,2.538
USDPLN,20081014,183900,2.537,2.538,2.537,2.538
USDPLN,20081014,184000,2.537,2.537,2.536,2.537
USDPLN,20081014,184100,2.538,2.538,2.538,2.538
USDPLN,20081014,184200,2.539,2.539,2.539,2.539
USDPLN,20081014,184300,2.538,2.538,2.535,2.535
USDPLN,20081014,184400,2.536,2.536,2.536,2.536
USDPLN,20081014,184500,2.535,2.536,2.535,2.536
USDPLN,20081014,184600,2.535,2.535,2.534,2.534
USDPLN,20081014,184700,2.535,2.535,2.535,2.535
USDPLN,20081014,184800,2.534,2.535,2.534,2.535
USDPLN,20081014,184900,2.534,2.534,2.532,2.532
USDPLN,20081014,185100,2.531,2.532,2.531,2.532
USDPLN,20081014,185300,2.531,2.531,2.531,2.531
USDPLN,20081014,185400,2.532,2.532,2.530,2.531
USDPLN,20081014,185500,2.527,2.528,2.527,2.528
USDPLN,20081014,185600,2.527,2.528,2.527,2.528
USDPLN,20081014,185700,2.529,2.529,2.529,2.529
USDPLN,20081014,185800,2.530,2.530,2.529,2.530
USDPLN,20081014,185900,2.531,2.531,2.531,2.531
USDPLN,20081014,190000,2.532,2.532,2.532,2.532
USDPLN,20081014,190100,2.531,2.537,2.531,2.537
USDPLN,20081014,190200,2.536,2.536,2.535,2.535
USDPLN,20081014,190300,2.534,2.534,2.534,2.534
USDPLN,20081014,190400,2.535,2.535,2.534,2.534
USDPLN,20081014,190700,2.533,2.533,2.533,2.533
USDPLN,20081014,190800,2.534,2.534,2.533,2.533
USDPLN,20081014,190900,2.534,2.534,2.533,2.533
USDPLN,20081014,191000,2.532,2.532,2.531,2.531
USDPLN,20081014,191100,2.532,2.533,2.532,2.532
USDPLN,20081014,191200,2.533,2.533,2.532,2.532
USDPLN,20081014,191300,2.531,2.532,2.531,2.532
USDPLN,20081014,191400,2.531,2.532,2.531,2.531
USDPLN,20081014,191500,2.532,2.532,2.530,2.530
USDPLN,20081014,191600,2.529,2.531,2.529,2.531
USDPLN,20081014,191700,2.532,2.532,2.532,2.532
USDPLN,20081014,191800,2.533,2.533,2.533,2.533
USDPLN,20081014,191900,2.532,2.533,2.531,2.531
USDPLN,20081014,192000,2.532,2.532,2.530,2.531
USDPLN,20081014,192300,2.532,2.533,2.532,2.533
USDPLN,20081014,192400,2.532,2.533,2.532,2.533
USDPLN,20081014,192600,2.532,2.535,2.532,2.535
USDPLN,20081014,192700,2.534,2.534,2.532,2.534
USDPLN,20081014,192900,2.535,2.535,2.534,2.534
USDPLN,20081014,193000,2.533,2.534,2.533,2.534
USDPLN,20081014,193100,2.533,2.533,2.533,2.533
USDPLN,20081014,193200,2.532,2.533,2.532,2.533
USDPLN,20081014,193300,2.532,2.533,2.532,2.532
USDPLN,20081014,193400,2.531,2.531,2.531,2.531
USDPLN,20081014,193500,2.532,2.532,2.531,2.531
USDPLN,20081014,193600,2.532,2.532,2.532,2.532
USDPLN,20081014,193700,2.531,2.532,2.531,2.531
USDPLN,20081014,193800,2.527,2.528,2.527,2.528
USDPLN,20081014,193900,2.527,2.528,2.527,2.528
USDPLN,20081014,194100,2.529,2.530,2.529,2.530
USDPLN,20081014,194400,2.531,2.531,2.531,2.531
USDPLN,20081014,194500,2.530,2.531,2.530,2.531
USDPLN,20081014,194600,2.536,2.536,2.535,2.535
USDPLN,20081014,194700,2.536,2.536,2.535,2.535
USDPLN,20081014,194800,2.534,2.534,2.534,2.534
USDPLN,20081014,194900,2.535,2.535,2.534,2.534
USDPLN,20081014,195100,2.535,2.535,2.534,2.534
USDPLN,20081014,195200,2.533,2.533,2.532,2.533
USDPLN,20081014,195300,2.534,2.534,2.534,2.534
USDPLN,20081014,195400,2.533,2.533,2.532,2.532
USDPLN,20081014,195900,2.532,2.532,2.532,2.532
USDPLN,20081014,200400,2.533,2.534,2.533,2.534
USDPLN,20081014,200500,2.535,2.536,2.535,2.536
USDPLN,20081014,200600,2.535,2.536,2.535,2.535
USDPLN,20081014,200800,2.534,2.534,2.534,2.534
USDPLN,20081014,200900,2.535,2.535,2.535,2.535
USDPLN,20081014,201000,2.536,2.536,2.535,2.535
USDPLN,20081014,201100,2.534,2.535,2.534,2.535
USDPLN,20081014,201200,2.536,2.536,2.536,2.536
USDPLN,20081014,201300,2.537,2.537,2.536,2.536
USDPLN,20081014,201400,2.537,2.537,2.536,2.537
USDPLN,20081014,201500,2.536,2.536,2.536,2.536
USDPLN,20081014,201600,2.537,2.537,2.537,2.537
USDPLN,20081014,201700,2.536,2.536,2.535,2.535
USDPLN,20081014,201800,2.536,2.536,2.535,2.535
USDPLN,20081014,201900,2.536,2.536,2.536,2.536
USDPLN,20081014,202000,2.535,2.536,2.535,2.536
USDPLN,20081014,202100,2.535,2.536,2.535,2.536
USDPLN,20081014,202200,2.535,2.535,2.532,2.532
USDPLN,20081014,202300,2.533,2.534,2.533,2.534
USDPLN,20081014,202400,2.533,2.534,2.533,2.534
USDPLN,20081014,202500,2.533,2.533,2.532,2.532
USDPLN,20081014,202600,2.533,2.533,2.533,2.533
USDPLN,20081014,202800,2.532,2.532,2.531,2.532
USDPLN,20081014,202900,2.531,2.531,2.530,2.530
USDPLN,20081014,203000,2.531,2.531,2.531,2.531
USDPLN,20081014,203100,2.532,2.532,2.532,2.532
USDPLN,20081014,203300,2.533,2.533,2.532,2.532
USDPLN,20081014,203400,2.533,2.533,2.532,2.532
USDPLN,20081014,203500,2.533,2.533,2.533,2.533
USDPLN,20081014,203600,2.534,2.534,2.534,2.534
USDPLN,20081014,203700,2.533,2.534,2.533,2.534
USDPLN,20081014,203800,2.533,2.534,2.533,2.534
USDPLN,20081014,203900,2.533,2.533,2.533,2.533
USDPLN,20081014,204100,2.534,2.534,2.534,2.534
USDPLN,20081014,204200,2.535,2.536,2.535,2.536
USDPLN,20081014,204300,2.537,2.537,2.537,2.537
USDPLN,20081014,204400,2.539,2.539,2.539,2.539
USDPLN,20081014,204500,2.538,2.539,2.538,2.539
USDPLN,20081014,204700,2.540,2.540,2.540,2.540
USDPLN,20081014,204800,2.539,2.540,2.539,2.540
USDPLN,20081014,204900,2.539,2.540,2.539,2.540
USDPLN,20081014,205000,2.539,2.539,2.539,2.539
USDPLN,20081014,205100,2.538,2.539,2.538,2.539
USDPLN,20081014,205200,2.541,2.542,2.541,2.542
USDPLN,20081014,205300,2.543,2.543,2.543,2.543
USDPLN,20081014,205400,2.544,2.545,2.544,2.545
USDPLN,20081014,205500,2.546,2.546,2.543,2.543
USDPLN,20081014,205600,2.544,2.544,2.544,2.544
USDPLN,20081014,205700,2.543,2.544,2.543,2.544
USDPLN,20081014,205800,2.545,2.547,2.545,2.547
USDPLN,20081014,205900,2.548,2.548,2.547,2.548
USDPLN,20081014,210000,2.547,2.547,2.541,2.541
USDPLN,20081014,210100,2.540,2.545,2.540,2.545
USDPLN,20081014,210200,2.546,2.546,2.545,2.545
USDPLN,20081014,210300,2.544,2.545,2.544,2.545
USDPLN,20081014,210400,2.544,2.545,2.544,2.545
USDPLN,20081014,210500,2.544,2.544,2.544,2.544
USDPLN,20081014,210600,2.545,2.545,2.544,2.544
USDPLN,20081014,210700,2.545,2.545,2.545,2.545
USDPLN,20081014,210800,2.544,2.544,2.544,2.544
USDPLN,20081014,210900,2.545,2.545,2.544,2.544
USDPLN,20081014,211000,2.543,2.544,2.543,2.544
USDPLN,20081014,211100,2.543,2.543,2.543,2.543
USDPLN,20081014,211300,2.542,2.543,2.542,2.542
USDPLN,20081014,211400,2.541,2.541,2.541,2.541
USDPLN,20081014,211500,2.542,2.542,2.542,2.542
USDPLN,20081014,211900,2.541,2.541,2.541,2.541
USDPLN,20081014,212400,2.541,2.541,2.541,2.541
USDPLN,20081014,212500,2.542,2.542,2.541,2.541
USDPLN,20081014,212600,2.542,2.542,2.542,2.542
USDPLN,20081014,212700,2.543,2.543,2.543,2.543
USDPLN,20081014,212800,2.542,2.543,2.542,2.542
USDPLN,20081014,212900,2.543,2.543,2.542,2.542
USDPLN,20081014,213000,2.541,2.541,2.541,2.541
USDPLN,20081014,213100,2.540,2.540,2.540,2.540
USDPLN,20081014,213200,2.539,2.540,2.539,2.540
USDPLN,20081014,213300,2.541,2.541,2.540,2.540
USDPLN,20081014,213400,2.539,2.539,2.539,2.539
USDPLN,20081014,213500,2.540,2.540,2.539,2.539
USDPLN,20081014,213600,2.540,2.540,2.540,2.540
USDPLN,20081014,213800,2.539,2.540,2.539,2.540
USDPLN,20081014,214000,2.541,2.541,2.541,2.541
USDPLN,20081014,214100,2.539,2.539,2.539,2.539
USDPLN,20081014,214200,2.537,2.537,2.537,2.537
USDPLN,20081014,214300,2.538,2.538,2.538,2.538
USDPLN,20081014,214400,2.537,2.538,2.537,2.538
USDPLN,20081014,214600,2.537,2.538,2.537,2.538
USDPLN,20081014,214800,2.539,2.539,2.537,2.538
USDPLN,20081014,215300,2.538,2.538,2.538,2.538
USDPLN,20081014,215400,2.541,2.541,2.541,2.541
USDPLN,20081014,215500,2.542,2.542,2.541,2.542
USDPLN,20081014,215600,2.541,2.541,2.541,2.541
USDPLN,20081014,220000,2.542,2.542,2.541,2.541
USDPLN,20081014,220100,2.542,2.542,2.540,2.540
USDPLN,20081014,220200,2.541,2.541,2.541,2.541
USDPLN,20081014,220400,2.539,2.539,2.537,2.537
USDPLN,20081014,220500,2.538,2.538,2.538,2.538
USDPLN,20081014,220600,2.537,2.537,2.537,2.537
USDPLN,20081014,220800,2.538,2.539,2.538,2.539
USDPLN,20081014,220900,2.540,2.540,2.540,2.540
USDPLN,20081014,221000,2.541,2.541,2.541,2.541
USDPLN,20081014,221100,2.540,2.541,2.540,2.541
USDPLN,20081014,221200,2.540,2.541,2.540,2.541
USDPLN,20081014,221300,2.540,2.540,2.540,2.540
USDPLN,20081014,221600,2.541,2.541,2.540,2.540
USDPLN,20081014,221900,2.539,2.539,2.539,2.539
USDPLN,20081014,222000,2.540,2.541,2.540,2.541
USDPLN,20081014,222200,2.542,2.542,2.541,2.541
USDPLN,20081014,222400,2.542,2.542,2.541,2.541
USDPLN,20081014,222600,2.542,2.542,2.542,2.542
USDPLN,20081014,222800,2.541,2.542,2.541,2.542
USDPLN,20081014,222900,2.541,2.542,2.541,2.542
USDPLN,20081014,223000,2.543,2.543,2.543,2.543
USDPLN,20081014,223100,2.542,2.543,2.542,2.543
USDPLN,20081014,223300,2.544,2.544,2.544,2.544
USDPLN,20081014,223400,2.543,2.543,2.543,2.543
USDPLN,20081014,223900,2.543,2.543,2.543,2.543
USDPLN,20081014,224000,2.542,2.542,2.542,2.542
USDPLN,20081014,224100,2.543,2.543,2.542,2.542
USDPLN,20081014,224200,2.543,2.543,2.543,2.543
USDPLN,20081014,224300,2.542,2.542,2.542,2.542
USDPLN,20081014,224400,2.543,2.543,2.543,2.543
USDPLN,20081014,224600,2.544,2.544,2.544,2.544
USDPLN,20081014,224700,2.543,2.544,2.543,2.544
USDPLN,20081014,224800,2.545,2.545,2.545,2.545
USDPLN,20081014,225200,2.546,2.546,2.545,2.545
USDPLN,20081014,225700,2.546,2.546,2.546,2.546
USDPLN,20081014,225900,2.545,2.546,2.545,2.546
USDPLN,20081014,230300,2.547,2.547,2.547,2.547
USDPLN,20081014,230400,2.546,2.546,2.546,2.546
USDPLN,20081014,230500,2.547,2.547,2.546,2.546
USDPLN,20081014,230600,2.547,2.547,2.546,2.547
USDPLN,20081014,230700,2.546,2.547,2.546,2.547
USDPLN,20081014,231000,2.548,2.548,2.548,2.548
USDPLN,20081014,231100,2.547,2.547,2.547,2.547
USDPLN,20081014,231500,2.546,2.547,2.546,2.547
USDPLN,20081014,231600,2.546,2.546,2.546,2.546
USDPLN,20081014,231700,2.547,2.547,2.546,2.546
USDPLN,20081014,231800,2.545,2.545,2.545,2.545
USDPLN,20081014,232100,2.546,2.546,2.545,2.546
USDPLN,20081014,232200,2.545,2.545,2.545,2.545
USDPLN,20081014,232300,2.546,2.546,2.545,2.545
USDPLN,20081014,232800,2.545,2.545,2.545,2.545
USDPLN,20081014,233200,2.546,2.546,2.546,2.546
USDPLN,20081014,233300,2.545,2.545,2.545,2.545
USDPLN,20081014,233400,2.546,2.546,2.546,2.546
USDPLN,20081014,233600,2.547,2.547,2.547,2.547
USDPLN,20081014,233800,2.546,2.546,2.546,2.546
USDPLN,20081014,234300,2.546,2.546,2.546,2.546
USDPLN,20081014,234400,2.547,2.547,2.547,2.547
USDPLN,20081014,234500,2.548,2.548,2.548,2.548
USDPLN,20081014,234700,2.547,2.547,2.547,2.547
USDPLN,20081014,234800,2.548,2.548,2.548,2.548
USDPLN,20081014,234900,2.547,2.548,2.547,2.548
USDPLN,20081014,235400,2.548,2.548,2.548,2.548
USDPLN,20081014,235500,2.549,2.549,2.549,2.549
USDPLN,20081014,235600,2.548,2.549,2.548,2.549
USDPLN,20081015,000000,2.548,2.548,2.548,2.548
USDRUB,20081014,000500,26.07,26.07,26.07,26.07
USDRUB,20081014,001000,26.07,26.07,26.07,26.07
USDRUB,20081014,001500,26.07,26.07,26.07,26.07
USDRUB,20081014,002000,26.07,26.07,26.07,26.07
USDRUB,20081014,002500,26.07,26.07,26.07,26.07
USDRUB,20081014,003000,26.07,26.07,26.07,26.07
USDRUB,20081014,003500,26.07,26.07,26.07,26.07
USDRUB,20081014,004000,26.07,26.07,26.07,26.07
USDRUB,20081014,004500,26.07,26.07,26.07,26.07
USDRUB,20081014,005000,26.07,26.07,26.07,26.07
USDRUB,20081014,005500,26.07,26.07,26.07,26.07
USDRUB,20081014,010000,26.07,26.07,26.07,26.07
USDRUB,20081014,010500,26.07,26.07,26.07,26.07
USDRUB,20081014,011000,26.07,26.07,26.07,26.07
USDRUB,20081014,011500,26.07,26.07,26.07,26.07
USDRUB,20081014,012000,26.07,26.07,26.07,26.07
USDRUB,20081014,012500,26.07,26.07,26.07,26.07
USDRUB,20081014,013000,26.07,26.07,26.07,26.07
USDRUB,20081014,013500,26.07,26.07,26.07,26.07
USDRUB,20081014,014000,26.07,26.07,26.07,26.07
USDRUB,20081014,014500,26.07,26.07,26.07,26.07
USDRUB,20081014,015000,26.07,26.07,26.07,26.07
USDRUB,20081014,015500,26.07,26.07,26.07,26.07
USDRUB,20081014,020000,26.07,26.07,26.07,26.07
USDRUB,20081014,020500,26.07,26.07,26.07,26.07
USDRUB,20081014,021000,26.07,26.07,26.07,26.07
USDRUB,20081014,021500,26.07,26.07,26.07,26.07
USDRUB,20081014,022000,26.07,26.07,26.07,26.07
USDRUB,20081014,022500,26.07,26.07,26.07,26.07
USDRUB,20081014,023000,26.07,26.07,26.07,26.07
USDRUB,20081014,023500,26.07,26.07,26.07,26.07
USDRUB,20081014,024000,26.07,26.07,26.07,26.07
USDRUB,20081014,024500,26.07,26.07,26.07,26.07
USDRUB,20081014,025000,26.07,26.07,26.07,26.07
USDRUB,20081014,025500,26.07,26.07,26.07,26.07
USDRUB,20081014,030000,26.07,26.07,26.07,26.07
USDRUB,20081014,030500,26.07,26.07,26.07,26.07
USDRUB,20081014,031000,26.07,26.07,26.07,26.07
USDRUB,20081014,031500,26.07,26.07,26.07,26.07
USDRUB,20081014,032000,26.07,26.07,26.07,26.07
USDRUB,20081014,032500,26.07,26.07,26.07,26.07
USDRUB,20081014,033000,26.07,26.07,26.07,26.07
USDRUB,20081014,033500,26.07,26.07,26.07,26.07
USDRUB,20081014,034000,26.07,26.07,26.07,26.07
USDRUB,20081014,034500,26.07,26.07,26.07,26.07
USDRUB,20081014,035000,26.07,26.07,26.07,26.07
USDRUB,20081014,035500,26.07,26.07,26.07,26.07
USDRUB,20081014,040000,26.07,26.07,26.07,26.07
USDRUB,20081014,040500,26.07,26.07,26.07,26.07
USDRUB,20081014,041000,26.07,26.07,26.07,26.07
USDRUB,20081014,041500,26.07,26.07,26.07,26.07
USDRUB,20081014,042000,26.07,26.07,26.07,26.07
USDRUB,20081014,042500,26.07,26.07,26.07,26.07
USDRUB,20081014,043000,26.07,26.07,26.07,26.07
USDRUB,20081014,043500,26.07,26.07,26.07,26.07
USDRUB,20081014,044000,26.07,26.07,26.07,26.07
USDRUB,20081014,044500,26.07,26.07,26.07,26.07
USDRUB,20081014,045000,26.07,26.07,26.07,26.07
USDRUB,20081014,045500,26.07,26.07,26.07,26.07
USDRUB,20081014,050000,26.07,26.07,26.07,26.07
USDRUB,20081014,050500,26.07,26.07,26.07,26.07
USDRUB,20081014,051000,26.07,26.07,26.07,26.07
USDRUB,20081014,051500,26.07,26.07,26.07,26.07
USDRUB,20081014,052000,26.07,26.07,26.07,26.07
USDRUB,20081014,052500,26.07,26.07,26.07,26.07
USDRUB,20081014,053000,26.07,26.07,26.07,26.07
USDRUB,20081014,053500,26.07,26.07,26.07,26.07
USDRUB,20081014,054000,26.07,26.07,26.07,26.07
USDRUB,20081014,054500,26.07,26.07,26.07,26.07
USDRUB,20081014,055000,26.07,26.07,26.07,26.07
USDRUB,20081014,055500,26.07,26.07,26.07,26.07
USDRUB,20081014,060000,26.07,26.07,26.07,26.07
USDRUB,20081014,060500,26.07,26.07,26.07,26.07
USDRUB,20081014,061000,26.07,26.07,26.07,26.07
USDRUB,20081014,061500,26.07,26.07,26.07,26.07
USDRUB,20081014,062000,26.07,26.07,26.07,26.07
USDRUB,20081014,062500,26.07,26.07,26.07,26.07
USDRUB,20081014,063000,26.07,26.07,26.07,26.07
USDRUB,20081014,063600,26.07,26.07,26.07,26.07
USDRUB,20081014,064000,26.07,26.07,26.07,26.07
USDRUB,20081014,064600,26.07,26.07,26.07,26.07
USDRUB,20081014,065100,26.07,26.07,26.07,26.07
USDRUB,20081014,065600,26.07,26.07,26.07,26.07
USDRUB,20081014,070100,26.07,26.07,26.07,26.07
USDRUB,20081014,070600,26.07,26.07,26.07,26.07
USDRUB,20081014,071100,26.07,26.07,26.07,26.07
USDRUB,20081014,071600,26.07,26.07,26.07,26.07
USDRUB,20081014,072100,26.07,26.07,26.07,26.07
USDRUB,20081014,072600,26.07,26.07,26.07,26.07
USDRUB,20081014,073100,26.07,26.07,26.07,26.07
USDRUB,20081014,073600,26.07,26.07,26.07,26.07
USDRUB,20081014,074100,26.07,26.07,26.07,26.07
USDRUB,20081014,074600,26.07,26.07,26.07,26.07
USDRUB,20081014,075100,26.07,26.07,26.07,26.07
USDRUB,20081014,075600,26.07,26.07,26.07,26.07
USDRUB,20081014,080100,26.07,26.07,26.07,26.07
USDRUB,20081014,080600,26.07,26.07,26.07,26.07
USDRUB,20081014,081100,26.07,26.07,26.07,26.07
USDRUB,20081014,081600,26.02,26.02,26.02,26.02
USDRUB,20081014,082100,26.02,26.02,26.02,26.02
USDRUB,20081014,082200,26.03,26.03,26.03,26.03
USDRUB,20081014,082500,26.04,26.04,26.04,26.04
USDRUB,20081014,082600,26.03,26.03,26.03,26.03
USDRUB,20081014,083100,26.03,26.03,26.03,26.03
USDRUB,20081014,083400,26.02,26.02,26.02,26.02
USDRUB,20081014,083500,26.03,26.03,26.03,26.03
USDRUB,20081014,084000,26.03,26.03,26.03,26.03
USDRUB,20081014,084400,26.04,26.04,26.04,26.04
USDRUB,20081014,084500,26.03,26.03,26.03,26.03
USDRUB,20081014,084700,26.04,26.04,26.04,26.04
USDRUB,20081014,084800,26.05,26.05,26.05,26.05
USDRUB,20081014,085200,26.06,26.06,26.06,26.06
USDRUB,20081014,085300,26.05,26.05,26.05,26.05
USDRUB,20081014,085800,26.05,26.05,26.05,26.05
USDRUB,20081014,090200,26.06,26.06,26.06,26.06
USDRUB,20081014,090300,26.05,26.05,26.05,26.05
USDRUB,20081014,090500,26.06,26.06,26.06,26.06
USDRUB,20081014,090600,26.05,26.05,26.05,26.05
USDRUB,20081014,090700,26.04,26.04,26.04,26.04
USDRUB,20081014,091000,26.05,26.05,26.05,26.05
USDRUB,20081014,091100,26.06,26.06,26.06,26.06
USDRUB,20081014,091600,26.06,26.06,26.06,26.06
USDRUB,20081014,091700,26.05,26.05,26.05,26.05
USDRUB,20081014,092100,26.06,26.06,26.06,26.06
USDRUB,20081014,092300,26.05,26.05,26.05,26.05
USDRUB,20081014,092600,26.04,26.04,26.04,26.04
USDRUB,20081014,093100,26.04,26.04,26.04,26.04
USDRUB,20081014,093600,26.03,26.03,26.03,26.03
USDRUB,20081014,093800,26.02,26.02,26.02,26.02
USDRUB,20081014,093900,26.03,26.03,26.03,26.03
USDRUB,20081014,094100,26.04,26.04,26.04,26.04
USDRUB,20081014,094200,26.03,26.03,26.03,26.03
USDRUB,20081014,094600,26.04,26.04,26.04,26.04
USDRUB,20081014,094700,26.03,26.03,26.03,26.03
USDRUB,20081014,094900,26.04,26.04,26.04,26.04
USDRUB,20081014,095000,26.03,26.03,26.03,26.03
USDRUB,20081014,095500,26.03,26.03,26.03,26.03
USDRUB,20081014,095700,26.04,26.04,26.04,26.04
USDRUB,20081014,095800,26.03,26.03,26.03,26.03
USDRUB,20081014,100300,26.03,26.03,26.03,26.03
USDRUB,20081014,100800,26.03,26.03,26.03,26.03
USDRUB,20081014,101300,26.03,26.03,26.03,26.03
USDRUB,20081014,101700,26.04,26.04,26.04,26.04
USDRUB,20081014,101800,26.03,26.03,26.03,26.03
USDRUB,20081014,102000,26.04,26.04,26.04,26.04
USDRUB,20081014,102500,26.04,26.04,26.04,26.04
USDRUB,20081014,103000,26.04,26.04,26.04,26.04
USDRUB,20081014,103400,26.03,26.03,26.03,26.03
USDRUB,20081014,103900,26.03,26.03,26.03,26.03
USDRUB,20081014,104000,26.04,26.04,26.04,26.04
USDRUB,20081014,104300,26.05,26.05,26.05,26.05
USDRUB,20081014,104800,26.05,26.05,26.05,26.05
USDRUB,20081014,105100,26.06,26.06,26.06,26.06
USDRUB,20081014,105600,26.06,26.06,26.06,26.06
USDRUB,20081014,110100,26.07,26.07,26.07,26.07
USDRUB,20081014,110400,26.06,26.06,26.06,26.06
USDRUB,20081014,110700,26.05,26.05,26.05,26.05
USDRUB,20081014,111200,26.04,26.04,26.04,26.04
USDRUB,20081014,111700,26.04,26.04,26.04,26.04
USDRUB,20081014,111900,26.03,26.03,26.03,26.03
USDRUB,20081014,112000,26.04,26.04,26.04,26.04
USDRUB,20081014,112300,26.03,26.03,26.03,26.03
USDRUB,20081014,112500,26.04,26.04,26.04,26.04
USDRUB,20081014,113000,26.04,26.04,26.04,26.04
USDRUB,20081014,113500,26.03,26.03,26.03,26.03
USDRUB,20081014,113900,26.04,26.04,26.04,26.04
USDRUB,20081014,114000,26.05,26.05,26.05,26.05
USDRUB,20081014,114100,26.04,26.04,26.04,26.04
USDRUB,20081014,114600,26.04,26.04,26.04,26.04
USDRUB,20081014,114900,26.05,26.05,26.05,26.05
USDRUB,20081014,115200,26.04,26.04,26.04,26.04
USDRUB,20081014,115300,26.05,26.05,26.05,26.05
USDRUB,20081014,115500,26.04,26.04,26.04,26.04
USDRUB,20081014,115900,26.03,26.03,26.03,26.03
USDRUB,20081014,120200,26.02,26.02,26.02,26.02
USDRUB,20081014,120300,26.03,26.03,26.03,26.03
USDRUB,20081014,120400,26.02,26.02,26.02,26.02
USDRUB,20081014,120500,26.01,26.01,26.01,26.01
USDRUB,20081014,120600,26.00,26.00,26.00,26.00
USDRUB,20081014,121100,26.00,26.00,26.00,26.00
USDRUB,20081014,121500,26.01,26.01,26.01,26.01
USDRUB,20081014,122000,26.01,26.01,26.01,26.01
USDRUB,20081014,122200,26.00,26.00,26.00,26.00
USDRUB,20081014,122500,25.99,25.99,25.99,25.99
USDRUB,20081014,123000,25.99,25.99,25.99,25.99
USDRUB,20081014,123100,25.98,25.98,25.98,25.98
USDRUB,20081014,123300,25.99,25.99,25.99,25.99
USDRUB,20081014,123400,25.98,25.98,25.98,25.98
USDRUB,20081014,123900,25.98,25.98,25.98,25.98
USDRUB,20081014,124100,25.97,25.97,25.97,25.97
USDRUB,20081014,124600,25.97,25.97,25.97,25.97
USDRUB,20081014,124700,25.98,25.98,25.98,25.98
USDRUB,20081014,125000,25.97,25.97,25.97,25.97
USDRUB,20081014,125100,25.98,25.98,25.98,25.98
USDRUB,20081014,125400,25.97,25.97,25.97,25.97
USDRUB,20081014,125900,25.97,25.97,25.97,25.97
USDRUB,20081014,130300,25.96,25.96,25.96,25.96
USDRUB,20081014,130700,25.97,25.97,25.97,25.97
USDRUB,20081014,131100,25.96,25.96,25.96,25.96
USDRUB,20081014,131600,25.96,25.96,25.96,25.96
USDRUB,20081014,131800,25.95,25.95,25.95,25.95
USDRUB,20081014,132100,25.96,25.96,25.96,25.96
USDRUB,20081014,132400,25.97,25.97,25.97,25.97
USDRUB,20081014,132700,25.96,25.96,25.96,25.96
USDRUB,20081014,133100,25.95,25.95,25.95,25.95
USDRUB,20081014,133300,25.96,25.96,25.96,25.96
USDRUB,20081014,133800,25.96,25.96,25.96,25.96
USDRUB,20081014,134100,25.95,25.95,25.95,25.95
USDRUB,20081014,134600,25.96,25.96,25.96,25.96
USDRUB,20081014,135100,25.96,25.96,25.96,25.96
USDRUB,20081014,135600,25.96,25.96,25.96,25.96
USDRUB,20081014,135900,25.97,25.97,25.97,25.97
USDRUB,20081014,140200,25.96,25.96,25.96,25.96
USDRUB,20081014,140400,25.97,25.97,25.97,25.97
USDRUB,20081014,140900,25.97,25.97,25.97,25.97
USDRUB,20081014,141000,25.96,25.96,25.96,25.96
USDRUB,20081014,141500,25.96,25.96,25.96,25.96
USDRUB,20081014,141700,25.95,25.95,25.95,25.95
USDRUB,20081014,142200,25.95,25.95,25.95,25.95
USDRUB,20081014,142500,25.96,25.96,25.96,25.96
USDRUB,20081014,142800,25.95,25.95,25.95,25.95
USDRUB,20081014,142900,25.96,25.96,25.96,25.96
USDRUB,20081014,143000,25.95,25.95,25.95,25.95
USDRUB,20081014,143200,25.96,25.96,25.96,25.96
USDRUB,20081014,143700,25.95,25.95,25.95,25.95
USDRUB,20081014,143800,25.96,25.96,25.96,25.96
USDRUB,20081014,144000,25.95,25.95,25.95,25.95
USDRUB,20081014,144500,25.95,25.95,25.95,25.95
USDRUB,20081014,144600,25.94,25.94,25.94,25.94
USDRUB,20081014,144800,25.95,25.95,25.95,25.95
USDRUB,20081014,144900,25.96,25.96,25.96,25.96
USDRUB,20081014,145300,25.97,25.97,25.97,25.97
USDRUB,20081014,145800,25.97,25.97,25.97,25.97
USDRUB,20081014,150300,25.97,25.97,25.97,25.97
USDRUB,20081014,150800,25.97,25.97,25.97,25.97
USDRUB,20081014,151300,25.97,25.97,25.97,25.97
USDRUB,20081014,151800,25.97,25.97,25.97,25.97
USDRUB,20081014,152300,25.97,25.97,25.97,25.97
USDRUB,20081014,152800,25.97,25.97,25.97,25.97
USDRUB,20081014,153300,25.97,25.97,25.97,25.97
USDRUB,20081014,153800,25.97,25.97,25.97,25.97
USDRUB,20081014,154300,25.97,25.97,25.97,25.97
USDRUB,20081014,154800,25.97,25.97,25.97,25.97
USDRUB,20081014,155300,25.97,25.97,25.97,25.97
USDRUB,20081014,155800,25.97,25.97,25.97,25.97
USDRUB,20081014,160300,25.97,25.97,25.97,25.97
USDRUB,20081014,160800,25.97,25.97,25.97,25.97
USDRUB,20081014,161800,25.97,25.97,25.97,25.97
USDRUB,20081014,162300,25.97,25.97,25.97,25.97
USDRUB,20081014,162800,25.97,25.97,25.97,25.97
USDRUB,20081014,163300,25.97,25.97,25.97,25.97
USDRUB,20081014,163800,25.97,25.97,25.97,25.97
USDRUB,20081014,164300,25.97,25.97,25.97,25.97
USDRUB,20081014,165300,25.97,25.97,25.97,25.97
USDRUB,20081014,165800,25.97,25.97,25.97,25.97
USDRUB,20081014,170300,25.97,25.97,25.97,25.97
USDRUB,20081014,170800,25.97,25.97,25.97,25.97
USDRUB,20081014,171300,25.97,25.97,25.97,25.97
USDRUB,20081014,171800,25.97,25.97,25.97,25.97
USDRUB,20081014,172300,25.97,25.97,25.97,25.97
USDRUB,20081014,172800,25.97,25.97,25.97,25.97
USDRUB,20081014,173300,25.97,25.97,25.97,25.97
USDRUB,20081014,173800,25.97,25.97,25.97,25.97
USDRUB,20081014,174300,25.97,25.97,25.97,25.97
USDRUB,20081014,174800,25.97,25.97,25.97,25.97
USDRUB,20081014,175300,25.97,25.97,25.97,25.97
USDRUB,20081014,175800,25.97,25.97,25.97,25.97
USDRUB,20081014,180300,25.97,25.97,25.97,25.97
USDRUB,20081014,180800,25.97,25.97,25.97,25.97
USDRUB,20081014,181300,25.97,25.97,25.97,25.97
USDRUB,20081014,181800,25.97,25.97,25.97,25.97
USDRUB,20081014,182300,25.97,25.97,25.97,25.97
USDRUB,20081014,182800,25.97,25.97,25.97,25.97
USDRUB,20081014,183300,25.97,25.97,25.97,25.97
USDRUB,20081014,183800,25.97,25.97,25.97,25.97
USDRUB,20081014,184300,25.97,25.97,25.97,25.97
USDRUB,20081014,184800,25.97,25.97,25.97,25.97
USDRUB,20081014,185300,25.97,25.97,25.97,25.97
USDRUB,20081014,185800,25.97,25.97,25.97,25.97
USDRUB,20081014,190300,25.97,25.97,25.97,25.97
USDRUB,20081014,190800,25.97,25.97,25.97,25.97
USDRUB,20081014,191300,25.97,25.97,25.97,25.97
USDRUB,20081014,191800,25.97,25.97,25.97,25.97
USDRUB,20081014,192300,25.97,25.97,25.97,25.97
USDRUB,20081014,192800,25.97,25.97,25.97,25.97
USDRUB,20081014,193300,25.97,25.97,25.97,25.97
USDRUB,20081014,193800,25.97,25.97,25.97,25.97
USDRUB,20081014,194300,25.97,25.97,25.97,25.97
USDRUB,20081014,194800,25.97,25.97,25.97,25.97
USDRUB,20081014,195300,25.97,25.97,25.97,25.97
USDRUB,20081014,195800,25.97,25.97,25.97,25.97
USDRUB,20081014,200300,25.97,25.97,25.97,25.97
USDRUB,20081014,200800,25.97,25.97,25.97,25.97
USDRUB,20081014,201300,25.97,25.97,25.97,25.97
USDRUB,20081014,201800,25.97,25.97,25.97,25.97
USDRUB,20081014,202300,25.97,25.97,25.97,25.97
USDRUB,20081014,202800,25.97,25.97,25.97,25.97
USDRUB,20081014,203300,25.97,25.97,25.97,25.97
USDRUB,20081014,203800,25.97,25.97,25.97,25.97
USDRUB,20081014,204300,25.97,25.97,25.97,25.97
USDRUB,20081014,204800,25.97,25.97,25.97,25.97
USDRUB,20081014,205300,25.97,25.97,25.97,25.97
USDRUB,20081014,205800,25.97,25.97,25.97,25.97
USDRUB,20081014,210300,25.97,25.97,25.97,25.97
USDRUB,20081014,210800,25.97,25.97,25.97,25.97
USDRUB,20081014,211300,25.97,25.97,25.97,25.97
USDRUB,20081014,211800,25.97,25.97,25.97,25.97
USDRUB,20081014,212300,25.97,25.97,25.97,25.97
USDRUB,20081014,212800,25.97,25.97,25.97,25.97
USDRUB,20081014,213300,25.97,25.97,25.97,25.97
USDRUB,20081014,213800,25.97,25.97,25.97,25.97
USDRUB,20081014,214300,25.97,25.97,25.97,25.97
USDRUB,20081014,214800,25.97,25.97,25.97,25.97
USDRUB,20081014,215300,25.97,25.97,25.97,25.97
USDRUB,20081014,215800,25.97,25.97,25.97,25.97
USDRUB,20081014,220300,25.97,25.97,25.97,25.97
USDRUB,20081014,220800,25.97,25.97,25.97,25.97
USDRUB,20081014,221300,25.97,25.97,25.97,25.97
USDRUB,20081014,221800,25.97,25.97,25.97,25.97
USDRUB,20081014,222300,25.97,25.97,25.97,25.97
USDRUB,20081014,222800,25.97,25.97,25.97,25.97
USDRUB,20081014,223300,25.97,25.97,25.97,25.97
USDRUB,20081014,223800,25.97,25.97,25.97,25.97
USDRUB,20081014,224300,25.97,25.97,25.97,25.97
USDRUB,20081014,224800,25.97,25.97,25.97,25.97
USDRUB,20081014,225300,25.97,25.97,25.97,25.97
USDRUB,20081014,225800,25.97,25.97,25.97,25.97
USDRUB,20081014,230300,25.97,25.97,25.97,25.97
USDRUB,20081014,230800,25.97,25.97,25.97,25.97
USDRUB,20081014,231300,25.97,25.97,25.97,25.97
USDRUB,20081014,231800,25.97,25.97,25.97,25.97
USDRUB,20081014,232300,25.97,25.97,25.97,25.97
USDRUB,20081014,232800,25.97,25.97,25.97,25.97
USDRUB,20081014,233300,25.97,25.97,25.97,25.97
USDRUB,20081014,233800,25.97,25.97,25.97,25.97
USDRUB,20081014,234300,25.97,25.97,25.97,25.97
USDRUB,20081014,234800,25.97,25.97,25.97,25.97
USDRUB,20081014,235300,25.97,25.97,25.97,25.97
USDRUB,20081014,235800,25.97,25.97,25.97,25.97
USDSEK,20081014,000100,7.119,7.119,7.119,7.119
USDSEK,20081014,000200,7.119,7.119,7.118,7.119
USDSEK,20081014,000300,7.119,7.119,7.119,7.119
USDSEK,20081014,000400,7.119,7.119,7.118,7.118
USDSEK,20081014,000500,7.119,7.119,7.119,7.119
USDSEK,20081014,000600,7.119,7.119,7.119,7.119
USDSEK,20081014,000700,7.119,7.119,7.119,7.119
USDSEK,20081014,000800,7.118,7.119,7.118,7.119
USDSEK,20081014,000900,7.119,7.120,7.119,7.119
USDSEK,20081014,001000,7.119,7.119,7.119,7.119
USDSEK,20081014,001100,7.119,7.119,7.119,7.119
USDSEK,20081014,001200,7.119,7.119,7.119,7.119
USDSEK,20081014,001300,7.119,7.120,7.119,7.120
USDSEK,20081014,001400,7.120,7.120,7.120,7.120
USDSEK,20081014,001500,7.119,7.119,7.118,7.118
USDSEK,20081014,001600,7.119,7.119,7.118,7.118
USDSEK,20081014,001700,7.118,7.118,7.118,7.118
USDSEK,20081014,001800,7.119,7.119,7.119,7.119
USDSEK,20081014,001900,7.118,7.118,7.117,7.117
USDSEK,20081014,002000,7.118,7.118,7.117,7.117
USDSEK,20081014,002100,7.116,7.117,7.116,7.117
USDSEK,20081014,002200,7.117,7.117,7.117,7.117
USDSEK,20081014,002300,7.117,7.117,7.117,7.117
USDSEK,20081014,002400,7.116,7.116,7.115,7.116
USDSEK,20081014,002500,7.115,7.116,7.115,7.116
USDSEK,20081014,002600,7.116,7.116,7.116,7.116
USDSEK,20081014,002700,7.115,7.115,7.115,7.115
USDSEK,20081014,002800,7.115,7.115,7.115,7.115
USDSEK,20081014,002900,7.115,7.116,7.115,7.115
USDSEK,20081014,003000,7.116,7.116,7.116,7.116
USDSEK,20081014,003100,7.116,7.116,7.116,7.116
USDSEK,20081014,003200,7.117,7.117,7.117,7.117
USDSEK,20081014,003300,7.116,7.116,7.116,7.116
USDSEK,20081014,003400,7.116,7.116,7.116,7.116
USDSEK,20081014,003500,7.116,7.116,7.116,7.116
USDSEK,20081014,003600,7.116,7.117,7.116,7.117
USDSEK,20081014,003700,7.117,7.117,7.117,7.117
USDSEK,20081014,003800,7.116,7.117,7.116,7.116
USDSEK,20081014,003900,7.117,7.117,7.117,7.117
USDSEK,20081014,004000,7.117,7.117,7.116,7.116
USDSEK,20081014,004100,7.115,7.115,7.115,7.115
USDSEK,20081014,004200,7.115,7.115,7.114,7.114
USDSEK,20081014,004300,7.113,7.114,7.113,7.114
USDSEK,20081014,004400,7.113,7.113,7.111,7.111
USDSEK,20081014,004500,7.111,7.111,7.111,7.111
USDSEK,20081014,004600,7.110,7.110,7.109,7.109
USDSEK,20081014,004700,7.108,7.109,7.108,7.109
USDSEK,20081014,004800,7.109,7.109,7.108,7.108
USDSEK,20081014,004900,7.109,7.109,7.108,7.109
USDSEK,20081014,005000,7.108,7.109,7.108,7.108
USDSEK,20081014,005100,7.108,7.109,7.108,7.109
USDSEK,20081014,005200,7.108,7.109,7.108,7.109
USDSEK,20081014,005300,7.110,7.110,7.110,7.110
USDSEK,20081014,005400,7.110,7.110,7.109,7.109
USDSEK,20081014,005500,7.109,7.109,7.107,7.107
USDSEK,20081014,005600,7.108,7.109,7.107,7.108
USDSEK,20081014,005700,7.108,7.108,7.108,7.108
USDSEK,20081014,005800,7.107,7.107,7.107,7.107
USDSEK,20081014,005900,7.107,7.107,7.107,7.107
USDSEK,20081014,010000,7.107,7.107,7.107,7.107
USDSEK,20081014,010100,7.107,7.107,7.105,7.106
USDSEK,20081014,010200,7.105,7.105,7.105,7.105
USDSEK,20081014,010300,7.106,7.106,7.106,7.106
USDSEK,20081014,010400,7.106,7.107,7.106,7.107
USDSEK,20081014,010500,7.106,7.106,7.106,7.106
USDSEK,20081014,010600,7.106,7.106,7.106,7.106
USDSEK,20081014,010700,7.106,7.106,7.105,7.105
USDSEK,20081014,010800,7.106,7.106,7.105,7.105
USDSEK,20081014,010900,7.106,7.106,7.105,7.105
USDSEK,20081014,011000,7.105,7.106,7.105,7.106
USDSEK,20081014,011100,7.106,7.106,7.106,7.106
USDSEK,20081014,011200,7.107,7.107,7.106,7.106
USDSEK,20081014,011300,7.106,7.106,7.106,7.106
USDSEK,20081014,011400,7.107,7.107,7.106,7.107
USDSEK,20081014,011500,7.106,7.107,7.106,7.106
USDSEK,20081014,011600,7.105,7.107,7.105,7.107
USDSEK,20081014,011700,7.106,7.106,7.105,7.105
USDSEK,20081014,011800,7.106,7.106,7.106,7.106
USDSEK,20081014,011900,7.107,7.108,7.107,7.108
USDSEK,20081014,012000,7.108,7.108,7.108,7.108
USDSEK,20081014,012100,7.108,7.108,7.108,7.108
USDSEK,20081014,012200,7.107,7.107,7.106,7.107
USDSEK,20081014,012300,7.108,7.108,7.108,7.108
USDSEK,20081014,012400,7.108,7.109,7.108,7.108
USDSEK,20081014,012500,7.109,7.109,7.108,7.108
USDSEK,20081014,012600,7.107,7.108,7.106,7.106
USDSEK,20081014,012700,7.107,7.107,7.106,7.107
USDSEK,20081014,012800,7.107,7.107,7.107,7.107
USDSEK,20081014,012900,7.107,7.107,7.106,7.107
USDSEK,20081014,013000,7.106,7.106,7.103,7.103
USDSEK,20081014,013100,7.102,7.102,7.102,7.102
USDSEK,20081014,013200,7.102,7.102,7.102,7.102
USDSEK,20081014,013300,7.101,7.102,7.101,7.101
USDSEK,20081014,013400,7.100,7.100,7.098,7.098
USDSEK,20081014,013500,7.098,7.098,7.098,7.098
USDSEK,20081014,013600,7.098,7.099,7.098,7.099
USDSEK,20081014,013700,7.099,7.099,7.099,7.099
USDSEK,20081014,013800,7.099,7.099,7.099,7.099
USDSEK,20081014,013900,7.100,7.100,7.099,7.100
USDSEK,20081014,014000,7.099,7.099,7.097,7.098
USDSEK,20081014,014100,7.097,7.097,7.095,7.095
USDSEK,20081014,014200,7.094,7.098,7.094,7.098
USDSEK,20081014,014300,7.097,7.097,7.097,7.097
USDSEK,20081014,014400,7.096,7.096,7.095,7.095
USDSEK,20081014,014500,7.094,7.094,7.093,7.093
USDSEK,20081014,014600,7.094,7.094,7.093,7.093
USDSEK,20081014,014700,7.093,7.093,7.093,7.093
USDSEK,20081014,014800,7.094,7.094,7.093,7.093
USDSEK,20081014,014900,7.093,7.094,7.093,7.094
USDSEK,20081014,015000,7.093,7.094,7.093,7.094
USDSEK,20081014,015100,7.093,7.094,7.093,7.093
USDSEK,20081014,015200,7.094,7.094,7.093,7.093
USDSEK,20081014,015300,7.092,7.093,7.090,7.090
USDSEK,20081014,015400,7.089,7.090,7.089,7.089
USDSEK,20081014,015500,7.089,7.089,7.089,7.089
USDSEK,20081014,015600,7.089,7.089,7.088,7.089
USDSEK,20081014,015700,7.088,7.088,7.087,7.087
USDSEK,20081014,015800,7.086,7.086,7.085,7.085
USDSEK,20081014,015900,7.086,7.086,7.085,7.085
USDSEK,20081014,020000,7.085,7.085,7.080,7.080
USDSEK,20081014,020100,7.081,7.084,7.081,7.084
USDSEK,20081014,020200,7.085,7.086,7.085,7.086
USDSEK,20081014,020300,7.087,7.088,7.087,7.087
USDSEK,20081014,020400,7.088,7.089,7.088,7.089
USDSEK,20081014,020500,7.090,7.090,7.090,7.090
USDSEK,20081014,020600,7.090,7.090,7.087,7.087
USDSEK,20081014,020700,7.086,7.087,7.086,7.087
USDSEK,20081014,020800,7.088,7.088,7.088,7.088
USDSEK,20081014,020900,7.089,7.089,7.088,7.089
USDSEK,20081014,021000,7.090,7.091,7.090,7.091
USDSEK,20081014,021100,7.090,7.090,7.090,7.090
USDSEK,20081014,021200,7.091,7.092,7.091,7.092
USDSEK,20081014,021300,7.091,7.092,7.091,7.091
USDSEK,20081014,021400,7.090,7.091,7.089,7.089
USDSEK,20081014,021500,7.088,7.088,7.086,7.086
USDSEK,20081014,021600,7.085,7.086,7.085,7.085
USDSEK,20081014,021700,7.084,7.084,7.077,7.077
USDSEK,20081014,021800,7.078,7.079,7.078,7.079
USDSEK,20081014,021900,7.080,7.080,7.078,7.078
USDSEK,20081014,022000,7.077,7.077,7.076,7.077
USDSEK,20081014,022100,7.078,7.080,7.078,7.080
USDSEK,20081014,022200,7.081,7.081,7.079,7.079
USDSEK,20081014,022300,7.078,7.078,7.073,7.073
USDSEK,20081014,022400,7.074,7.076,7.074,7.076
USDSEK,20081014,022500,7.077,7.077,7.077,7.077
USDSEK,20081014,022600,7.077,7.077,7.075,7.075
USDSEK,20081014,022700,7.074,7.074,7.072,7.074
USDSEK,20081014,022800,7.073,7.074,7.073,7.074
USDSEK,20081014,022900,7.074,7.075,7.074,7.074
USDSEK,20081014,023000,7.075,7.077,7.075,7.077
USDSEK,20081014,023100,7.076,7.076,7.075,7.075
USDSEK,20081014,023200,7.075,7.075,7.073,7.073
USDSEK,20081014,023300,7.073,7.073,7.073,7.073
USDSEK,20081014,023400,7.072,7.074,7.072,7.074
USDSEK,20081014,023500,7.073,7.074,7.072,7.072
USDSEK,20081014,023600,7.073,7.073,7.071,7.071
USDSEK,20081014,023700,7.072,7.072,7.071,7.071
USDSEK,20081014,023800,7.070,7.071,7.070,7.070
USDSEK,20081014,023900,7.071,7.071,7.071,7.071
USDSEK,20081014,024000,7.071,7.073,7.071,7.073
USDSEK,20081014,024100,7.074,7.074,7.073,7.073
USDSEK,20081014,024200,7.072,7.076,7.072,7.076
USDSEK,20081014,024300,7.077,7.080,7.077,7.079
USDSEK,20081014,024400,7.078,7.079,7.078,7.078
USDSEK,20081014,024500,7.079,7.081,7.079,7.081
USDSEK,20081014,024600,7.080,7.080,7.077,7.078
USDSEK,20081014,024700,7.077,7.077,7.077,7.077
USDSEK,20081014,024800,7.077,7.077,7.077,7.077
USDSEK,20081014,024900,7.078,7.078,7.078,7.078
USDSEK,20081014,025000,7.079,7.080,7.079,7.079
USDSEK,20081014,025100,7.080,7.081,7.079,7.079
USDSEK,20081014,025200,7.078,7.079,7.078,7.079
USDSEK,20081014,025300,7.079,7.083,7.079,7.083
USDSEK,20081014,025400,7.084,7.092,7.084,7.092
USDSEK,20081014,025500,7.091,7.094,7.091,7.094
USDSEK,20081014,025600,7.093,7.094,7.090,7.090
USDSEK,20081014,025700,7.089,7.089,7.086,7.087
USDSEK,20081014,025800,7.086,7.086,7.083,7.084
USDSEK,20081014,025900,7.085,7.087,7.085,7.087
USDSEK,20081014,030000,7.088,7.089,7.088,7.089
USDSEK,20081014,030100,7.090,7.095,7.090,7.095
USDSEK,20081014,030200,7.096,7.096,7.092,7.092
USDSEK,20081014,030300,7.091,7.091,7.088,7.089
USDSEK,20081014,030400,7.088,7.090,7.088,7.090
USDSEK,20081014,030500,7.090,7.091,7.090,7.091
USDSEK,20081014,030600,7.092,7.103,7.092,7.103
USDSEK,20081014,030700,7.105,7.105,7.102,7.103
USDSEK,20081014,030800,7.103,7.103,7.102,7.103
USDSEK,20081014,030900,7.102,7.102,7.101,7.101
USDSEK,20081014,031000,7.100,7.101,7.095,7.095
USDSEK,20081014,031100,7.094,7.094,7.093,7.094
USDSEK,20081014,031200,7.095,7.096,7.095,7.096
USDSEK,20081014,031300,7.095,7.095,7.092,7.093
USDSEK,20081014,031400,7.093,7.093,7.092,7.092
USDSEK,20081014,031500,7.093,7.093,7.088,7.088
USDSEK,20081014,031600,7.087,7.087,7.085,7.085
USDSEK,20081014,031700,7.086,7.087,7.085,7.087
USDSEK,20081014,031800,7.088,7.088,7.086,7.086
USDSEK,20081014,031900,7.087,7.088,7.087,7.087
USDSEK,20081014,032000,7.088,7.088,7.087,7.087
USDSEK,20081014,032100,7.086,7.087,7.086,7.087
USDSEK,20081014,032200,7.088,7.088,7.087,7.087
USDSEK,20081014,032300,7.087,7.088,7.087,7.088
USDSEK,20081014,032400,7.089,7.093,7.089,7.093
USDSEK,20081014,032500,7.094,7.096,7.094,7.096
USDSEK,20081014,032600,7.097,7.097,7.095,7.095
USDSEK,20081014,032700,7.094,7.094,7.092,7.092
USDSEK,20081014,032800,7.091,7.091,7.088,7.088
USDSEK,20081014,032900,7.086,7.088,7.086,7.088
USDSEK,20081014,033000,7.087,7.087,7.086,7.086
USDSEK,20081014,033100,7.087,7.087,7.086,7.086
USDSEK,20081014,033200,7.085,7.085,7.080,7.081
USDSEK,20081014,033300,7.080,7.082,7.080,7.081
USDSEK,20081014,033400,7.080,7.080,7.079,7.080
USDSEK,20081014,033500,7.079,7.079,7.077,7.077
USDSEK,20081014,033600,7.078,7.078,7.074,7.074
USDSEK,20081014,033700,7.075,7.075,7.075,7.075
USDSEK,20081014,033800,7.074,7.074,7.071,7.071
USDSEK,20081014,033900,7.070,7.073,7.070,7.073
USDSEK,20081014,034000,7.074,7.077,7.074,7.077
USDSEK,20081014,034100,7.078,7.079,7.078,7.078
USDSEK,20081014,034200,7.079,7.080,7.079,7.079
USDSEK,20081014,034300,7.080,7.080,7.078,7.078
USDSEK,20081014,034400,7.078,7.078,7.077,7.077
USDSEK,20081014,034500,7.078,7.078,7.077,7.077
USDSEK,20081014,034600,7.076,7.077,7.073,7.073
USDSEK,20081014,034700,7.072,7.072,7.069,7.069
USDSEK,20081014,034800,7.070,7.070,7.069,7.069
USDSEK,20081014,034900,7.069,7.069,7.068,7.068
USDSEK,20081014,035000,7.067,7.068,7.067,7.068
USDSEK,20081014,035100,7.067,7.068,7.067,7.068
USDSEK,20081014,035200,7.068,7.070,7.068,7.070
USDSEK,20081014,035300,7.071,7.071,7.070,7.071
USDSEK,20081014,035400,7.070,7.070,7.070,7.070
USDSEK,20081014,035500,7.069,7.069,7.068,7.068
USDSEK,20081014,035600,7.069,7.070,7.068,7.070
USDSEK,20081014,035700,7.071,7.073,7.070,7.073
USDSEK,20081014,035800,7.073,7.073,7.073,7.073
USDSEK,20081014,035900,7.072,7.072,7.072,7.072
USDSEK,20081014,040000,7.073,7.073,7.073,7.073
USDSEK,20081014,040100,7.072,7.075,7.072,7.075
USDSEK,20081014,040200,7.076,7.077,7.075,7.075
USDSEK,20081014,040300,7.074,7.074,7.074,7.074
USDSEK,20081014,040400,7.073,7.073,7.073,7.073
USDSEK,20081014,040500,7.074,7.074,7.073,7.073
USDSEK,20081014,040600,7.073,7.073,7.073,7.073
USDSEK,20081014,040700,7.074,7.074,7.074,7.074
USDSEK,20081014,040800,7.073,7.073,7.073,7.073
USDSEK,20081014,040900,7.073,7.073,7.073,7.073
USDSEK,20081014,041000,7.073,7.073,7.072,7.072
USDSEK,20081014,041100,7.072,7.073,7.072,7.072
USDSEK,20081014,041200,7.071,7.072,7.071,7.072
USDSEK,20081014,041300,7.072,7.072,7.072,7.072
USDSEK,20081014,041400,7.071,7.071,7.071,7.071
USDSEK,20081014,041500,7.072,7.072,7.071,7.072
USDSEK,20081014,041600,7.072,7.072,7.072,7.072
USDSEK,20081014,041700,7.073,7.074,7.072,7.074
USDSEK,20081014,041800,7.074,7.074,7.074,7.074
USDSEK,20081014,041900,7.074,7.074,7.074,7.074
USDSEK,20081014,042000,7.074,7.074,7.074,7.074
USDSEK,20081014,042100,7.074,7.075,7.074,7.075
USDSEK,20081014,042200,7.076,7.076,7.074,7.074
USDSEK,20081014,042300,7.073,7.073,7.072,7.072
USDSEK,20081014,042400,7.072,7.072,7.071,7.071
USDSEK,20081014,042500,7.072,7.072,7.072,7.072
USDSEK,20081014,042600,7.073,7.073,7.072,7.073
USDSEK,20081014,042700,7.072,7.072,7.068,7.068
USDSEK,20081014,042800,7.067,7.067,7.066,7.067
USDSEK,20081014,042900,7.068,7.069,7.067,7.069
USDSEK,20081014,043000,7.068,7.070,7.068,7.070
USDSEK,20081014,043100,7.071,7.071,7.071,7.071
USDSEK,20081014,043200,7.070,7.070,7.067,7.068
USDSEK,20081014,043300,7.069,7.070,7.069,7.070
USDSEK,20081014,043400,7.071,7.077,7.071,7.077
USDSEK,20081014,043500,7.078,7.078,7.077,7.077
USDSEK,20081014,043600,7.078,7.081,7.077,7.081
USDSEK,20081014,043700,7.082,7.082,7.081,7.082
USDSEK,20081014,043800,7.081,7.082,7.081,7.082
USDSEK,20081014,043900,7.083,7.086,7.083,7.086
USDSEK,20081014,044000,7.085,7.086,7.084,7.084
USDSEK,20081014,044100,7.083,7.083,7.082,7.082
USDSEK,20081014,044200,7.081,7.081,7.079,7.079
USDSEK,20081014,044300,7.078,7.078,7.077,7.077
USDSEK,20081014,044400,7.076,7.077,7.076,7.076
USDSEK,20081014,044600,7.076,7.078,7.076,7.078
USDSEK,20081014,044700,7.079,7.080,7.079,7.080
USDSEK,20081014,044800,7.080,7.081,7.080,7.081
USDSEK,20081014,044900,7.080,7.080,7.080,7.080
USDSEK,20081014,045000,7.079,7.080,7.079,7.079
USDSEK,20081014,045100,7.079,7.079,7.079,7.079
USDSEK,20081014,045200,7.080,7.080,7.080,7.080
USDSEK,20081014,045300,7.080,7.080,7.080,7.080
USDSEK,20081014,045400,7.080,7.080,7.079,7.079
USDSEK,20081014,045500,7.078,7.078,7.078,7.078
USDSEK,20081014,045600,7.077,7.077,7.077,7.077
USDSEK,20081014,045700,7.077,7.077,7.074,7.074
USDSEK,20081014,045800,7.073,7.073,7.071,7.072
USDSEK,20081014,045900,7.071,7.073,7.071,7.073
USDSEK,20081014,050000,7.074,7.076,7.074,7.076
USDSEK,20081014,050100,7.075,7.076,7.073,7.075
USDSEK,20081014,050200,7.076,7.077,7.076,7.076
USDSEK,20081014,050300,7.077,7.077,7.076,7.076
USDSEK,20081014,050400,7.075,7.078,7.075,7.078
USDSEK,20081014,050500,7.079,7.079,7.078,7.079
USDSEK,20081014,050600,7.080,7.080,7.079,7.079
USDSEK,20081014,050700,7.078,7.078,7.078,7.078
USDSEK,20081014,050800,7.078,7.078,7.078,7.078
USDSEK,20081014,050900,7.078,7.078,7.078,7.078
USDSEK,20081014,051000,7.077,7.077,7.077,7.077
USDSEK,20081014,051100,7.076,7.076,7.075,7.075
USDSEK,20081014,051200,7.074,7.074,7.074,7.074
USDSEK,20081014,051300,7.074,7.074,7.074,7.074
USDSEK,20081014,051400,7.074,7.074,7.073,7.074
USDSEK,20081014,051500,7.074,7.074,7.074,7.074
USDSEK,20081014,051600,7.075,7.075,7.075,7.075
USDSEK,20081014,051700,7.075,7.075,7.075,7.075
USDSEK,20081014,051800,7.075,7.075,7.074,7.075
USDSEK,20081014,051900,7.075,7.075,7.074,7.074
USDSEK,20081014,052000,7.074,7.074,7.074,7.074
USDSEK,20081014,052100,7.073,7.074,7.073,7.074
USDSEK,20081014,052200,7.073,7.075,7.073,7.075
USDSEK,20081014,052300,7.076,7.079,7.076,7.079
USDSEK,20081014,052400,7.078,7.078,7.077,7.078
USDSEK,20081014,052500,7.078,7.078,7.078,7.078
USDSEK,20081014,052600,7.079,7.079,7.077,7.078
USDSEK,20081014,052700,7.077,7.080,7.077,7.080
USDSEK,20081014,052800,7.081,7.083,7.081,7.082
USDSEK,20081014,052900,7.081,7.082,7.081,7.082
USDSEK,20081014,053000,7.081,7.081,7.080,7.080
USDSEK,20081014,053100,7.079,7.079,7.077,7.078
USDSEK,20081014,053200,7.077,7.078,7.075,7.076
USDSEK,20081014,053300,7.075,7.083,7.075,7.083
USDSEK,20081014,053400,7.082,7.085,7.082,7.085
USDSEK,20081014,053500,7.084,7.084,7.075,7.075
USDSEK,20081014,053600,7.077,7.081,7.077,7.081
USDSEK,20081014,053700,7.082,7.082,7.082,7.082
USDSEK,20081014,053800,7.082,7.082,7.081,7.081
USDSEK,20081014,053900,7.081,7.081,7.081,7.081
USDSEK,20081014,054000,7.082,7.082,7.081,7.082
USDSEK,20081014,054100,7.083,7.085,7.083,7.085
USDSEK,20081014,054200,7.084,7.084,7.077,7.078
USDSEK,20081014,054300,7.078,7.078,7.078,7.078
USDSEK,20081014,054400,7.079,7.080,7.079,7.079
USDSEK,20081014,054500,7.079,7.079,7.079,7.079
USDSEK,20081014,054600,7.079,7.079,7.079,7.079
USDSEK,20081014,054700,7.079,7.079,7.079,7.079
USDSEK,20081014,054800,7.078,7.078,7.076,7.076
USDSEK,20081014,054900,7.077,7.079,7.077,7.079
USDSEK,20081014,055000,7.078,7.078,7.077,7.077
USDSEK,20081014,055100,7.079,7.079,7.076,7.077
USDSEK,20081014,055200,7.076,7.077,7.076,7.077
USDSEK,20081014,055300,7.077,7.077,7.077,7.077
USDSEK,20081014,055400,7.077,7.077,7.076,7.076
USDSEK,20081014,055500,7.076,7.076,7.076,7.076
USDSEK,20081014,055600,7.076,7.076,7.075,7.075
USDSEK,20081014,055700,7.076,7.077,7.076,7.077
USDSEK,20081014,055800,7.079,7.079,7.075,7.075
USDSEK,20081014,055900,7.076,7.077,7.071,7.073
USDSEK,20081014,060000,7.074,7.079,7.072,7.072
USDSEK,20081014,060100,7.073,7.078,7.073,7.078
USDSEK,20081014,060200,7.077,7.077,7.076,7.076
USDSEK,20081014,060300,7.075,7.079,7.075,7.079
USDSEK,20081014,060400,7.081,7.081,7.079,7.079
USDSEK,20081014,060500,7.078,7.078,7.077,7.078
USDSEK,20081014,060600,7.079,7.079,7.079,7.079
USDSEK,20081014,060700,7.079,7.079,7.078,7.079
USDSEK,20081014,060800,7.079,7.079,7.077,7.077
USDSEK,20081014,060900,7.078,7.078,7.077,7.077
USDSEK,20081014,061000,7.078,7.078,7.076,7.076
USDSEK,20081014,061100,7.077,7.078,7.076,7.078
USDSEK,20081014,061200,7.078,7.078,7.078,7.078
USDSEK,20081014,061300,7.079,7.079,7.078,7.079
USDSEK,20081014,061400,7.079,7.079,7.079,7.079
USDSEK,20081014,061500,7.079,7.079,7.078,7.078
USDSEK,20081014,061600,7.079,7.080,7.079,7.079
USDSEK,20081014,061700,7.080,7.085,7.080,7.084
USDSEK,20081014,061800,7.084,7.084,7.084,7.084
USDSEK,20081014,061900,7.085,7.085,7.084,7.085
USDSEK,20081014,062000,7.084,7.086,7.084,7.086
USDSEK,20081014,062100,7.085,7.085,7.083,7.083
USDSEK,20081014,062200,7.082,7.083,7.082,7.082
USDSEK,20081014,062300,7.082,7.082,7.082,7.082
USDSEK,20081014,062400,7.081,7.082,7.080,7.081
USDSEK,20081014,062500,7.080,7.080,7.080,7.080
USDSEK,20081014,062600,7.080,7.081,7.080,7.081
USDSEK,20081014,062700,7.082,7.084,7.082,7.082
USDSEK,20081014,062800,7.083,7.084,7.083,7.084
USDSEK,20081014,062900,7.085,7.086,7.085,7.086
USDSEK,20081014,063000,7.087,7.088,7.086,7.088
USDSEK,20081014,063100,7.089,7.090,7.089,7.090
USDSEK,20081014,063200,7.092,7.095,7.092,7.094
USDSEK,20081014,063300,7.093,7.093,7.093,7.093
USDSEK,20081014,063400,7.092,7.093,7.091,7.093
USDSEK,20081014,063500,7.093,7.093,7.092,7.092
USDSEK,20081014,063600,7.091,7.091,7.091,7.091
USDSEK,20081014,063700,7.090,7.090,7.089,7.090
USDSEK,20081014,063800,7.089,7.091,7.089,7.090
USDSEK,20081014,063900,7.089,7.089,7.089,7.089
USDSEK,20081014,064000,7.087,7.090,7.087,7.090
USDSEK,20081014,064100,7.091,7.091,7.087,7.087
USDSEK,20081014,064200,7.086,7.086,7.084,7.085
USDSEK,20081014,064300,7.085,7.085,7.083,7.083
USDSEK,20081014,064400,7.082,7.084,7.082,7.084
USDSEK,20081014,064500,7.085,7.085,7.084,7.084
USDSEK,20081014,064600,7.085,7.085,7.084,7.084
USDSEK,20081014,064700,7.083,7.083,7.078,7.080
USDSEK,20081014,064800,7.082,7.083,7.082,7.082
USDSEK,20081014,064900,7.083,7.085,7.083,7.085
USDSEK,20081014,065000,7.085,7.086,7.085,7.086
USDSEK,20081014,065100,7.087,7.087,7.087,7.087
USDSEK,20081014,065200,7.088,7.092,7.088,7.091
USDSEK,20081014,065300,7.090,7.090,7.088,7.088
USDSEK,20081014,065400,7.095,7.095,7.091,7.091
USDSEK,20081014,065500,7.090,7.090,7.087,7.088
USDSEK,20081014,065600,7.089,7.089,7.088,7.088
USDSEK,20081014,065700,7.089,7.089,7.089,7.089
USDSEK,20081014,065800,7.090,7.090,7.087,7.087
USDSEK,20081014,065900,7.089,7.091,7.089,7.091
USDSEK,20081014,070000,7.092,7.092,7.092,7.092
USDSEK,20081014,070100,7.092,7.093,7.092,7.092
USDSEK,20081014,070200,7.092,7.092,7.088,7.089
USDSEK,20081014,070300,7.088,7.088,7.085,7.085
USDSEK,20081014,070400,7.086,7.086,7.085,7.086
USDSEK,20081014,070500,7.085,7.085,7.083,7.084
USDSEK,20081014,070600,7.083,7.083,7.081,7.083
USDSEK,20081014,070700,7.082,7.083,7.081,7.082
USDSEK,20081014,070800,7.081,7.083,7.081,7.083
USDSEK,20081014,070900,7.082,7.082,7.080,7.080
USDSEK,20081014,071000,7.076,7.077,7.076,7.076
USDSEK,20081014,071100,7.076,7.076,7.075,7.075
USDSEK,20081014,071200,7.076,7.076,7.072,7.073
USDSEK,20081014,071300,7.074,7.074,7.071,7.071
USDSEK,20081014,071400,7.072,7.072,7.072,7.072
USDSEK,20081014,071500,7.075,7.077,7.073,7.075
USDSEK,20081014,071600,7.073,7.074,7.071,7.074
USDSEK,20081014,071700,7.073,7.076,7.073,7.076
USDSEK,20081014,071800,7.077,7.077,7.076,7.076
USDSEK,20081014,071900,7.075,7.077,7.075,7.076
USDSEK,20081014,072000,7.075,7.076,7.075,7.076
USDSEK,20081014,072100,7.075,7.075,7.071,7.071
USDSEK,20081014,072200,7.072,7.073,7.072,7.073
USDSEK,20081014,072300,7.074,7.076,7.074,7.076
USDSEK,20081014,072400,7.076,7.077,7.076,7.077
USDSEK,20081014,072500,7.078,7.078,7.077,7.077
USDSEK,20081014,072600,7.077,7.081,7.077,7.081
USDSEK,20081014,072700,7.082,7.085,7.082,7.085
USDSEK,20081014,072800,7.086,7.086,7.085,7.085
USDSEK,20081014,072900,7.084,7.086,7.084,7.085
USDSEK,20081014,073000,7.084,7.084,7.082,7.083
USDSEK,20081014,073100,7.082,7.086,7.082,7.086
USDSEK,20081014,073200,7.085,7.085,7.081,7.081
USDSEK,20081014,073300,7.082,7.082,7.080,7.080
USDSEK,20081014,073400,7.079,7.079,7.076,7.076
USDSEK,20081014,073500,7.077,7.080,7.077,7.078
USDSEK,20081014,073600,7.077,7.077,7.076,7.077
USDSEK,20081014,073700,7.076,7.076,7.075,7.075
USDSEK,20081014,073800,7.074,7.075,7.074,7.075
USDSEK,20081014,073900,7.076,7.077,7.076,7.077
USDSEK,20081014,074000,7.077,7.078,7.077,7.078
USDSEK,20081014,074100,7.078,7.078,7.078,7.078
USDSEK,20081014,074200,7.077,7.079,7.077,7.079
USDSEK,20081014,074300,7.078,7.078,7.076,7.076
USDSEK,20081014,074400,7.076,7.076,7.076,7.076
USDSEK,20081014,074500,7.075,7.076,7.075,7.076
USDSEK,20081014,074600,7.076,7.076,7.075,7.075
USDSEK,20081014,074700,7.074,7.075,7.073,7.073
USDSEK,20081014,074800,7.074,7.074,7.074,7.074
USDSEK,20081014,074900,7.073,7.073,7.073,7.073
USDSEK,20081014,075000,7.073,7.073,7.072,7.073
USDSEK,20081014,075100,7.072,7.072,7.069,7.069
USDSEK,20081014,075200,7.068,7.069,7.067,7.069
USDSEK,20081014,075300,7.070,7.070,7.070,7.070
USDSEK,20081014,075400,7.071,7.071,7.069,7.069
USDSEK,20081014,075500,7.068,7.068,7.067,7.067
USDSEK,20081014,075600,7.068,7.068,7.067,7.068
USDSEK,20081014,075700,7.069,7.071,7.069,7.071
USDSEK,20081014,075800,7.070,7.071,7.070,7.071
USDSEK,20081014,075900,7.070,7.070,7.069,7.069
USDSEK,20081014,080000,7.068,7.070,7.068,7.070
USDSEK,20081014,080100,7.070,7.070,7.069,7.069
USDSEK,20081014,080200,7.068,7.068,7.066,7.067
USDSEK,20081014,080300,7.066,7.066,7.066,7.066
USDSEK,20081014,080400,7.066,7.068,7.066,7.068
USDSEK,20081014,080500,7.069,7.069,7.067,7.069
USDSEK,20081014,080600,7.068,7.076,7.068,7.076
USDSEK,20081014,080700,7.077,7.083,7.077,7.082
USDSEK,20081014,080800,7.081,7.084,7.081,7.084
USDSEK,20081014,080900,7.085,7.086,7.083,7.084
USDSEK,20081014,081000,7.085,7.087,7.085,7.087
USDSEK,20081014,081100,7.088,7.088,7.087,7.088
USDSEK,20081014,081200,7.087,7.093,7.087,7.090
USDSEK,20081014,081300,7.089,7.090,7.089,7.089
USDSEK,20081014,081400,7.088,7.089,7.085,7.089
USDSEK,20081014,081500,7.090,7.094,7.090,7.094
USDSEK,20081014,081600,7.093,7.094,7.092,7.094
USDSEK,20081014,081700,7.093,7.095,7.092,7.092
USDSEK,20081014,081800,7.093,7.094,7.092,7.092
USDSEK,20081014,081900,7.093,7.093,7.092,7.092
USDSEK,20081014,082000,7.093,7.099,7.093,7.093
USDSEK,20081014,082100,7.092,7.105,7.092,7.105
USDSEK,20081014,082200,7.106,7.106,7.103,7.104
USDSEK,20081014,082300,7.105,7.105,7.104,7.104
USDSEK,20081014,082400,7.105,7.112,7.105,7.112
USDSEK,20081014,082500,7.111,7.111,7.104,7.105
USDSEK,20081014,082600,7.106,7.106,7.101,7.104
USDSEK,20081014,082700,7.105,7.107,7.105,7.106
USDSEK,20081014,082800,7.105,7.107,7.104,7.107
USDSEK,20081014,082900,7.108,7.108,7.106,7.106
USDSEK,20081014,083000,7.105,7.106,7.104,7.106
USDSEK,20081014,083100,7.107,7.108,7.106,7.106
USDSEK,20081014,083200,7.105,7.106,7.102,7.102
USDSEK,20081014,083300,7.100,7.100,7.094,7.094
USDSEK,20081014,083400,7.093,7.093,7.089,7.089
USDSEK,20081014,083500,7.090,7.090,7.088,7.089
USDSEK,20081014,083600,7.088,7.089,7.088,7.089
USDSEK,20081014,083700,7.091,7.094,7.090,7.094
USDSEK,20081014,083800,7.093,7.093,7.091,7.091
USDSEK,20081014,083900,7.090,7.090,7.089,7.089
USDSEK,20081014,084000,7.088,7.090,7.088,7.090
USDSEK,20081014,084100,7.089,7.090,7.087,7.087
USDSEK,20081014,084200,7.087,7.087,7.087,7.087
USDSEK,20081014,084300,7.086,7.086,7.082,7.086
USDSEK,20081014,084400,7.087,7.089,7.087,7.087
USDSEK,20081014,084500,7.086,7.092,7.086,7.092
USDSEK,20081014,084600,7.091,7.091,7.089,7.090
USDSEK,20081014,084700,7.089,7.092,7.088,7.092
USDSEK,20081014,084800,7.093,7.093,7.090,7.090
USDSEK,20081014,084900,7.089,7.090,7.088,7.090
USDSEK,20081014,085000,7.091,7.093,7.090,7.093
USDSEK,20081014,085100,7.092,7.096,7.092,7.095
USDSEK,20081014,085200,7.096,7.099,7.096,7.096
USDSEK,20081014,085300,7.097,7.101,7.097,7.100
USDSEK,20081014,085400,7.101,7.101,7.099,7.101
USDSEK,20081014,085500,7.100,7.101,7.099,7.099
USDSEK,20081014,085600,7.100,7.103,7.100,7.103
USDSEK,20081014,085700,7.102,7.105,7.102,7.105
USDSEK,20081014,085800,7.106,7.106,7.104,7.104
USDSEK,20081014,085900,7.105,7.105,7.105,7.105
USDSEK,20081014,090000,7.106,7.112,7.106,7.112
USDSEK,20081014,090100,7.111,7.113,7.110,7.110
USDSEK,20081014,090200,7.111,7.111,7.109,7.109
USDSEK,20081014,090300,7.108,7.108,7.107,7.108
USDSEK,20081014,090400,7.107,7.108,7.107,7.108
USDSEK,20081014,090500,7.107,7.107,7.106,7.106
USDSEK,20081014,090600,7.105,7.106,7.105,7.106
USDSEK,20081014,090700,7.105,7.105,7.101,7.102
USDSEK,20081014,090800,7.101,7.103,7.101,7.103
USDSEK,20081014,090900,7.102,7.106,7.102,7.106
USDSEK,20081014,091000,7.107,7.108,7.107,7.108
USDSEK,20081014,091100,7.109,7.113,7.109,7.113
USDSEK,20081014,091200,7.112,7.113,7.111,7.111
USDSEK,20081014,091300,7.110,7.110,7.108,7.110
USDSEK,20081014,091400,7.109,7.109,7.105,7.106
USDSEK,20081014,091500,7.107,7.108,7.107,7.108
USDSEK,20081014,091600,7.107,7.107,7.101,7.101
USDSEK,20081014,091700,7.102,7.102,7.100,7.100
USDSEK,20081014,091800,7.101,7.101,7.099,7.099
USDSEK,20081014,091900,7.100,7.101,7.099,7.101
USDSEK,20081014,092000,7.103,7.103,7.101,7.103
USDSEK,20081014,092100,7.102,7.102,7.101,7.102
USDSEK,20081014,092200,7.101,7.101,7.098,7.099
USDSEK,20081014,092300,7.098,7.099,7.097,7.097
USDSEK,20081014,092400,7.098,7.099,7.095,7.095
USDSEK,20081014,092500,7.093,7.093,7.092,7.093
USDSEK,20081014,092600,7.092,7.093,7.092,7.092
USDSEK,20081014,092700,7.093,7.093,7.092,7.092
USDSEK,20081014,092800,7.091,7.092,7.091,7.092
USDSEK,20081014,092900,7.092,7.092,7.092,7.092
USDSEK,20081014,093000,7.093,7.094,7.093,7.094
USDSEK,20081014,093100,7.093,7.093,7.091,7.093
USDSEK,20081014,093200,7.092,7.092,7.091,7.091
USDSEK,20081014,093300,7.090,7.090,7.087,7.087
USDSEK,20081014,093400,7.088,7.089,7.085,7.085
USDSEK,20081014,093500,7.086,7.086,7.085,7.086
USDSEK,20081014,093600,7.085,7.085,7.080,7.080
USDSEK,20081014,093700,7.079,7.079,7.071,7.071
USDSEK,20081014,093800,7.072,7.074,7.072,7.073
USDSEK,20081014,093900,7.074,7.077,7.074,7.077
USDSEK,20081014,094000,7.078,7.078,7.076,7.078
USDSEK,20081014,094100,7.077,7.077,7.073,7.073
USDSEK,20081014,094200,7.072,7.072,7.070,7.070
USDSEK,20081014,094300,7.072,7.073,7.071,7.071
USDSEK,20081014,094400,7.070,7.070,7.068,7.070
USDSEK,20081014,094500,7.069,7.071,7.069,7.071
USDSEK,20081014,094600,7.072,7.074,7.072,7.074
USDSEK,20081014,094700,7.075,7.076,7.072,7.072
USDSEK,20081014,094800,7.073,7.074,7.073,7.073
USDSEK,20081014,094900,7.072,7.072,7.070,7.072
USDSEK,20081014,095000,7.071,7.071,7.069,7.069
USDSEK,20081014,095100,7.068,7.068,7.066,7.066
USDSEK,20081014,095200,7.066,7.066,7.061,7.061
USDSEK,20081014,095300,7.062,7.065,7.062,7.064
USDSEK,20081014,095400,7.065,7.069,7.065,7.068
USDSEK,20081014,095500,7.066,7.068,7.066,7.068
USDSEK,20081014,095600,7.069,7.070,7.068,7.068
USDSEK,20081014,095700,7.069,7.069,7.068,7.069
USDSEK,20081014,095800,7.070,7.070,7.068,7.068
USDSEK,20081014,095900,7.069,7.070,7.069,7.070
USDSEK,20081014,100000,7.070,7.070,7.069,7.070
USDSEK,20081014,100100,7.069,7.069,7.066,7.068
USDSEK,20081014,100200,7.066,7.070,7.066,7.070
USDSEK,20081014,100300,7.069,7.070,7.069,7.069
USDSEK,20081014,100400,7.070,7.074,7.070,7.072
USDSEK,20081014,100500,7.071,7.071,7.069,7.069
USDSEK,20081014,100600,7.070,7.072,7.070,7.070
USDSEK,20081014,100700,7.071,7.073,7.070,7.072
USDSEK,20081014,100800,7.071,7.073,7.071,7.073
USDSEK,20081014,100900,7.074,7.074,7.071,7.071
USDSEK,20081014,101000,7.070,7.072,7.070,7.072
USDSEK,20081014,101100,7.073,7.073,7.071,7.071
USDSEK,20081014,101200,7.070,7.072,7.070,7.072
USDSEK,20081014,101300,7.073,7.075,7.073,7.074
USDSEK,20081014,101400,7.073,7.077,7.073,7.076
USDSEK,20081014,101500,7.075,7.075,7.073,7.073
USDSEK,20081014,101600,7.073,7.073,7.072,7.072
USDSEK,20081014,101700,7.073,7.073,7.072,7.072
USDSEK,20081014,101800,7.072,7.073,7.072,7.073
USDSEK,20081014,101900,7.074,7.075,7.074,7.075
USDSEK,20081014,102000,7.076,7.077,7.076,7.077
USDSEK,20081014,102100,7.078,7.079,7.078,7.078
USDSEK,20081014,102200,7.078,7.078,7.077,7.077
USDSEK,20081014,102300,7.076,7.076,7.072,7.073
USDSEK,20081014,102400,7.072,7.073,7.071,7.071
USDSEK,20081014,102500,7.070,7.071,7.069,7.070
USDSEK,20081014,102600,7.069,7.069,7.066,7.066
USDSEK,20081014,102700,7.067,7.070,7.067,7.069
USDSEK,20081014,102800,7.068,7.073,7.068,7.073
USDSEK,20081014,102900,7.074,7.075,7.073,7.073
USDSEK,20081014,103000,7.072,7.072,7.072,7.072
USDSEK,20081014,103100,7.072,7.072,7.071,7.072
USDSEK,20081014,103200,7.071,7.071,7.069,7.071
USDSEK,20081014,103300,7.070,7.071,7.069,7.069
USDSEK,20081014,103400,7.070,7.070,7.067,7.067
USDSEK,20081014,103500,7.067,7.067,7.065,7.065
USDSEK,20081014,103600,7.066,7.068,7.066,7.068
USDSEK,20081014,103700,7.068,7.070,7.068,7.069
USDSEK,20081014,103800,7.069,7.069,7.069,7.069
USDSEK,20081014,103900,7.070,7.072,7.070,7.071
USDSEK,20081014,104000,7.072,7.075,7.072,7.075
USDSEK,20081014,104100,7.076,7.077,7.076,7.077
USDSEK,20081014,104200,7.078,7.085,7.077,7.085
USDSEK,20081014,104300,7.088,7.089,7.082,7.083
USDSEK,20081014,104400,7.084,7.085,7.084,7.085
USDSEK,20081014,104500,7.084,7.084,7.081,7.081
USDSEK,20081014,104600,7.082,7.082,7.081,7.082
USDSEK,20081014,104700,7.081,7.081,7.080,7.081
USDSEK,20081014,104800,7.080,7.082,7.080,7.081
USDSEK,20081014,104900,7.082,7.084,7.082,7.083
USDSEK,20081014,105000,7.082,7.084,7.082,7.084
USDSEK,20081014,105100,7.084,7.084,7.084,7.084
USDSEK,20081014,105200,7.083,7.084,7.083,7.083
USDSEK,20081014,105300,7.084,7.089,7.084,7.089
USDSEK,20081014,105400,7.090,7.090,7.089,7.089
USDSEK,20081014,105500,7.090,7.092,7.090,7.090
USDSEK,20081014,105600,7.091,7.091,7.088,7.088
USDSEK,20081014,105700,7.089,7.089,7.087,7.087
USDSEK,20081014,105800,7.088,7.089,7.088,7.088
USDSEK,20081014,105900,7.087,7.087,7.086,7.086
USDSEK,20081014,110000,7.087,7.090,7.087,7.090
USDSEK,20081014,110100,7.091,7.096,7.091,7.096
USDSEK,20081014,110200,7.097,7.097,7.091,7.092
USDSEK,20081014,110300,7.091,7.091,7.088,7.088
USDSEK,20081014,110400,7.087,7.087,7.083,7.084
USDSEK,20081014,110500,7.085,7.087,7.085,7.085
USDSEK,20081014,110600,7.084,7.084,7.082,7.083
USDSEK,20081014,110700,7.082,7.082,7.079,7.081
USDSEK,20081014,110800,7.080,7.080,7.079,7.080
USDSEK,20081014,110900,7.080,7.082,7.080,7.082
USDSEK,20081014,111000,7.082,7.083,7.082,7.082
USDSEK,20081014,111100,7.081,7.081,7.077,7.077
USDSEK,20081014,111200,7.078,7.078,7.073,7.073
USDSEK,20081014,111300,7.072,7.072,7.068,7.069
USDSEK,20081014,111400,7.070,7.076,7.070,7.076
USDSEK,20081014,111500,7.077,7.082,7.077,7.082
USDSEK,20081014,111600,7.081,7.081,7.080,7.080
USDSEK,20081014,111700,7.079,7.079,7.076,7.077
USDSEK,20081014,111800,7.078,7.078,7.078,7.078
USDSEK,20081014,111900,7.078,7.078,7.076,7.076
USDSEK,20081014,112000,7.077,7.079,7.076,7.076
USDSEK,20081014,112100,7.077,7.078,7.077,7.077
USDSEK,20081014,112200,7.078,7.079,7.078,7.078
USDSEK,20081014,112300,7.077,7.077,7.073,7.073
USDSEK,20081014,112400,7.074,7.075,7.074,7.075
USDSEK,20081014,112500,7.075,7.076,7.075,7.076
USDSEK,20081014,112600,7.075,7.078,7.075,7.078
USDSEK,20081014,112700,7.079,7.079,7.079,7.079
USDSEK,20081014,112800,7.080,7.080,7.079,7.080
USDSEK,20081014,112900,7.079,7.079,7.076,7.076
USDSEK,20081014,113000,7.077,7.078,7.077,7.077
USDSEK,20081014,113100,7.078,7.078,7.076,7.076
USDSEK,20081014,113200,7.077,7.077,7.076,7.077
USDSEK,20081014,113300,7.076,7.078,7.076,7.078
USDSEK,20081014,113400,7.077,7.078,7.077,7.078
USDSEK,20081014,113500,7.077,7.077,7.075,7.076
USDSEK,20081014,113600,7.075,7.076,7.075,7.076
USDSEK,20081014,113700,7.075,7.077,7.074,7.076
USDSEK,20081014,113800,7.077,7.079,7.077,7.079
USDSEK,20081014,113900,7.080,7.080,7.079,7.079
USDSEK,20081014,114000,7.080,7.082,7.080,7.082
USDSEK,20081014,114100,7.081,7.081,7.079,7.079
USDSEK,20081014,114200,7.080,7.080,7.078,7.079
USDSEK,20081014,114300,7.080,7.083,7.080,7.082
USDSEK,20081014,114400,7.083,7.083,7.080,7.080
USDSEK,20081014,114500,7.079,7.081,7.078,7.081
USDSEK,20081014,114600,7.082,7.082,7.081,7.082
USDSEK,20081014,114700,7.081,7.083,7.080,7.082
USDSEK,20081014,114800,7.083,7.083,7.082,7.082
USDSEK,20081014,114900,7.083,7.084,7.082,7.082
USDSEK,20081014,115000,7.083,7.086,7.083,7.085
USDSEK,20081014,115100,7.083,7.084,7.082,7.084
USDSEK,20081014,115200,7.083,7.083,7.081,7.081
USDSEK,20081014,115300,7.080,7.081,7.080,7.081
USDSEK,20081014,115400,7.082,7.082,7.079,7.079
USDSEK,20081014,115500,7.078,7.078,7.076,7.076
USDSEK,20081014,115600,7.077,7.078,7.077,7.078
USDSEK,20081014,115700,7.077,7.077,7.076,7.077
USDSEK,20081014,115800,7.076,7.077,7.076,7.076
USDSEK,20081014,115900,7.075,7.075,7.072,7.072
USDSEK,20081014,120000,7.071,7.071,7.064,7.064
USDSEK,20081014,120100,7.065,7.066,7.065,7.066
USDSEK,20081014,120200,7.067,7.067,7.067,7.067
USDSEK,20081014,120300,7.066,7.066,7.065,7.066
USDSEK,20081014,120400,7.065,7.065,7.058,7.059
USDSEK,20081014,120500,7.060,7.061,7.057,7.057
USDSEK,20081014,120600,7.056,7.056,7.052,7.053
USDSEK,20081014,120700,7.054,7.057,7.054,7.055
USDSEK,20081014,120800,7.056,7.056,7.053,7.053
USDSEK,20081014,120900,7.052,7.052,7.050,7.050
USDSEK,20081014,121000,7.051,7.054,7.051,7.053
USDSEK,20081014,121100,7.054,7.054,7.053,7.053
USDSEK,20081014,121200,7.054,7.056,7.053,7.056
USDSEK,20081014,121300,7.057,7.057,7.055,7.055
USDSEK,20081014,121400,7.056,7.057,7.056,7.057
USDSEK,20081014,121500,7.056,7.061,7.056,7.061
USDSEK,20081014,121600,7.060,7.061,7.059,7.060
USDSEK,20081014,121700,7.059,7.059,7.058,7.059
USDSEK,20081014,121800,7.059,7.059,7.058,7.059
USDSEK,20081014,121900,7.060,7.061,7.058,7.058
USDSEK,20081014,122000,7.057,7.058,7.056,7.058
USDSEK,20081014,122100,7.057,7.057,7.055,7.055
USDSEK,20081014,122200,7.056,7.059,7.056,7.059
USDSEK,20081014,122300,7.060,7.061,7.058,7.059
USDSEK,20081014,122400,7.058,7.058,7.058,7.058
USDSEK,20081014,122500,7.058,7.058,7.057,7.057
USDSEK,20081014,122600,7.058,7.060,7.058,7.059
USDSEK,20081014,122700,7.058,7.059,7.058,7.058
USDSEK,20081014,122800,7.057,7.057,7.057,7.057
USDSEK,20081014,122900,7.057,7.057,7.055,7.055
USDSEK,20081014,123000,7.054,7.055,7.052,7.053
USDSEK,20081014,123100,7.052,7.052,7.046,7.046
USDSEK,20081014,123200,7.047,7.049,7.047,7.049
USDSEK,20081014,123300,7.050,7.051,7.049,7.051
USDSEK,20081014,123400,7.050,7.050,7.049,7.050
USDSEK,20081014,123500,7.051,7.051,7.050,7.050
USDSEK,20081014,123600,7.051,7.051,7.050,7.050
USDSEK,20081014,123700,7.049,7.049,7.048,7.048
USDSEK,20081014,123800,7.049,7.051,7.049,7.050
USDSEK,20081014,123900,7.049,7.049,7.046,7.047
USDSEK,20081014,124000,7.048,7.051,7.048,7.051
USDSEK,20081014,124100,7.052,7.052,7.051,7.052
USDSEK,20081014,124200,7.051,7.052,7.051,7.051
USDSEK,20081014,124300,7.050,7.051,7.049,7.051
USDSEK,20081014,124400,7.050,7.052,7.049,7.052
USDSEK,20081014,124500,7.053,7.054,7.053,7.054
USDSEK,20081014,124600,7.053,7.054,7.053,7.054
USDSEK,20081014,124700,7.055,7.057,7.055,7.057
USDSEK,20081014,124800,7.058,7.058,7.054,7.054
USDSEK,20081014,124900,7.053,7.053,7.052,7.052
USDSEK,20081014,125000,7.053,7.053,7.052,7.053
USDSEK,20081014,125100,7.053,7.053,7.051,7.051
USDSEK,20081014,125200,7.050,7.050,7.050,7.050
USDSEK,20081014,125300,7.051,7.051,7.051,7.051
USDSEK,20081014,125400,7.051,7.051,7.049,7.049
USDSEK,20081014,125500,7.050,7.052,7.050,7.051
USDSEK,20081014,125600,7.052,7.052,7.050,7.050
USDSEK,20081014,125700,7.049,7.050,7.049,7.050
USDSEK,20081014,125800,7.050,7.050,7.049,7.049
USDSEK,20081014,125900,7.048,7.048,7.047,7.047
USDSEK,20081014,130000,7.046,7.048,7.045,7.048
USDSEK,20081014,130100,7.049,7.049,7.047,7.047
USDSEK,20081014,130200,7.048,7.049,7.047,7.048
USDSEK,20081014,130300,7.049,7.050,7.048,7.048
USDSEK,20081014,130400,7.049,7.050,7.048,7.049
USDSEK,20081014,130500,7.048,7.048,7.047,7.048
USDSEK,20081014,130600,7.049,7.049,7.048,7.048
USDSEK,20081014,130700,7.047,7.049,7.047,7.049
USDSEK,20081014,130800,7.048,7.049,7.048,7.049
USDSEK,20081014,130900,7.048,7.049,7.048,7.048
USDSEK,20081014,131000,7.047,7.047,7.045,7.045
USDSEK,20081014,131100,7.044,7.044,7.042,7.043
USDSEK,20081014,131200,7.044,7.044,7.043,7.043
USDSEK,20081014,131300,7.042,7.042,7.041,7.042
USDSEK,20081014,131400,7.041,7.042,7.041,7.041
USDSEK,20081014,131500,7.040,7.042,7.036,7.038
USDSEK,20081014,131600,7.039,7.040,7.037,7.039
USDSEK,20081014,131700,7.038,7.039,7.038,7.038
USDSEK,20081014,131800,7.037,7.038,7.035,7.038
USDSEK,20081014,131900,7.039,7.040,7.039,7.040
USDSEK,20081014,132000,7.041,7.042,7.040,7.042
USDSEK,20081014,132100,7.041,7.045,7.041,7.045
USDSEK,20081014,132200,7.046,7.047,7.046,7.047
USDSEK,20081014,132300,7.046,7.048,7.046,7.048
USDSEK,20081014,132400,7.049,7.049,7.048,7.048
USDSEK,20081014,132500,7.049,7.050,7.048,7.048
USDSEK,20081014,132600,7.049,7.049,7.047,7.047
USDSEK,20081014,132700,7.046,7.049,7.046,7.048
USDSEK,20081014,132800,7.049,7.049,7.047,7.048
USDSEK,20081014,132900,7.047,7.047,7.046,7.046
USDSEK,20081014,133000,7.047,7.047,7.045,7.045
USDSEK,20081014,133100,7.046,7.046,7.043,7.043
USDSEK,20081014,133200,7.044,7.045,7.043,7.043
USDSEK,20081014,133300,7.042,7.043,7.041,7.043
USDSEK,20081014,133400,7.044,7.046,7.044,7.046
USDSEK,20081014,133500,7.045,7.046,7.045,7.045
USDSEK,20081014,133600,7.046,7.047,7.046,7.047
USDSEK,20081014,133700,7.048,7.048,7.047,7.047
USDSEK,20081014,133800,7.048,7.049,7.047,7.048
USDSEK,20081014,133900,7.047,7.048,7.046,7.046
USDSEK,20081014,134000,7.045,7.045,7.042,7.043
USDSEK,20081014,134100,7.042,7.043,7.038,7.038
USDSEK,20081014,134200,7.037,7.037,7.035,7.036
USDSEK,20081014,134300,7.037,7.038,7.036,7.036
USDSEK,20081014,134400,7.035,7.036,7.034,7.035
USDSEK,20081014,134500,7.036,7.037,7.035,7.036
USDSEK,20081014,134600,7.037,7.039,7.036,7.038
USDSEK,20081014,134700,7.036,7.039,7.036,7.038
USDSEK,20081014,134800,7.039,7.039,7.035,7.035
USDSEK,20081014,134900,7.036,7.037,7.034,7.034
USDSEK,20081014,135000,7.035,7.036,7.035,7.036
USDSEK,20081014,135100,7.037,7.040,7.037,7.040
USDSEK,20081014,135200,7.041,7.044,7.041,7.043
USDSEK,20081014,135300,7.044,7.049,7.043,7.048
USDSEK,20081014,135400,7.046,7.047,7.043,7.043
USDSEK,20081014,135500,7.044,7.046,7.044,7.045
USDSEK,20081014,135600,7.044,7.045,7.043,7.045
USDSEK,20081014,135700,7.046,7.047,7.046,7.046
USDSEK,20081014,135800,7.047,7.047,7.044,7.044
USDSEK,20081014,135900,7.045,7.048,7.045,7.047
USDSEK,20081014,140000,7.046,7.047,7.046,7.047
USDSEK,20081014,140100,7.048,7.048,7.045,7.045
USDSEK,20081014,140200,7.046,7.046,7.045,7.045
USDSEK,20081014,140300,7.044,7.047,7.043,7.046
USDSEK,20081014,140400,7.047,7.048,7.046,7.048
USDSEK,20081014,140500,7.049,7.049,7.047,7.047
USDSEK,20081014,140600,7.046,7.047,7.045,7.047
USDSEK,20081014,140700,7.047,7.047,7.044,7.044
USDSEK,20081014,140800,7.043,7.044,7.043,7.044
USDSEK,20081014,140900,7.043,7.044,7.041,7.041
USDSEK,20081014,141000,7.042,7.042,7.040,7.040
USDSEK,20081014,141100,7.041,7.042,7.040,7.041
USDSEK,20081014,141200,7.040,7.040,7.037,7.038
USDSEK,20081014,141300,7.039,7.039,7.037,7.038
USDSEK,20081014,141400,7.037,7.038,7.037,7.038
USDSEK,20081014,141500,7.037,7.037,7.034,7.034
USDSEK,20081014,141600,7.033,7.038,7.032,7.035
USDSEK,20081014,141700,7.036,7.036,7.032,7.033
USDSEK,20081014,141800,7.032,7.032,7.029,7.029
USDSEK,20081014,141900,7.028,7.030,7.027,7.030
USDSEK,20081014,142000,7.029,7.030,7.029,7.030
USDSEK,20081014,142100,7.030,7.030,7.027,7.028
USDSEK,20081014,142200,7.029,7.030,7.029,7.030
USDSEK,20081014,142300,7.029,7.033,7.027,7.033
USDSEK,20081014,142400,7.034,7.034,7.030,7.033
USDSEK,20081014,142500,7.032,7.035,7.032,7.035
USDSEK,20081014,142600,7.034,7.036,7.034,7.036
USDSEK,20081014,142700,7.035,7.035,7.032,7.032
USDSEK,20081014,142800,7.031,7.034,7.030,7.032
USDSEK,20081014,142900,7.033,7.034,7.032,7.033
USDSEK,20081014,143000,7.034,7.034,7.032,7.032
USDSEK,20081014,143100,7.033,7.035,7.033,7.035
USDSEK,20081014,143200,7.036,7.037,7.035,7.037
USDSEK,20081014,143300,7.036,7.038,7.036,7.037
USDSEK,20081014,143400,7.038,7.038,7.036,7.036
USDSEK,20081014,143500,7.035,7.035,7.034,7.034
USDSEK,20081014,143600,7.035,7.036,7.035,7.036
USDSEK,20081014,143700,7.035,7.036,7.034,7.034
USDSEK,20081014,143800,7.035,7.035,7.034,7.035
USDSEK,20081014,143900,7.036,7.036,7.033,7.033
USDSEK,20081014,144000,7.032,7.033,7.031,7.031
USDSEK,20081014,144100,7.030,7.033,7.029,7.033
USDSEK,20081014,144200,7.032,7.034,7.031,7.032
USDSEK,20081014,144300,7.033,7.037,7.033,7.036
USDSEK,20081014,144400,7.035,7.037,7.035,7.036
USDSEK,20081014,144500,7.035,7.036,7.035,7.036
USDSEK,20081014,144600,7.035,7.035,7.028,7.028
USDSEK,20081014,144700,7.027,7.028,7.026,7.027
USDSEK,20081014,144800,7.028,7.031,7.028,7.030
USDSEK,20081014,144900,7.031,7.034,7.031,7.032
USDSEK,20081014,145000,7.033,7.041,7.033,7.041
USDSEK,20081014,145100,7.042,7.045,7.042,7.044
USDSEK,20081014,145200,7.043,7.044,7.042,7.044
USDSEK,20081014,145300,7.043,7.047,7.043,7.047
USDSEK,20081014,145400,7.046,7.046,7.045,7.045
USDSEK,20081014,145500,7.046,7.049,7.046,7.049
USDSEK,20081014,145600,7.050,7.052,7.049,7.052
USDSEK,20081014,145700,7.053,7.055,7.050,7.050
USDSEK,20081014,145800,7.049,7.053,7.049,7.052
USDSEK,20081014,145900,7.053,7.058,7.053,7.058
USDSEK,20081014,150000,7.057,7.058,7.057,7.058
USDSEK,20081014,150100,7.059,7.063,7.059,7.063
USDSEK,20081014,150200,7.064,7.067,7.064,7.066
USDSEK,20081014,150300,7.065,7.065,7.063,7.063
USDSEK,20081014,150400,7.062,7.062,7.059,7.061
USDSEK,20081014,150500,7.062,7.063,7.062,7.062
USDSEK,20081014,150600,7.061,7.061,7.061,7.061
USDSEK,20081014,150700,7.062,7.062,7.059,7.060
USDSEK,20081014,150800,7.059,7.061,7.059,7.060
USDSEK,20081014,150900,7.061,7.062,7.059,7.062
USDSEK,20081014,151000,7.063,7.067,7.063,7.067
USDSEK,20081014,151100,7.068,7.071,7.068,7.071
USDSEK,20081014,151200,7.073,7.075,7.073,7.075
USDSEK,20081014,151300,7.074,7.076,7.074,7.076
USDSEK,20081014,151400,7.077,7.078,7.075,7.075
USDSEK,20081014,151500,7.074,7.074,7.068,7.068
USDSEK,20081014,151600,7.069,7.069,7.065,7.067
USDSEK,20081014,151700,7.068,7.068,7.066,7.066
USDSEK,20081014,151800,7.064,7.065,7.062,7.063
USDSEK,20081014,151900,7.062,7.063,7.062,7.062
USDSEK,20081014,152000,7.062,7.062,7.060,7.060
USDSEK,20081014,152100,7.061,7.063,7.061,7.063
USDSEK,20081014,152200,7.064,7.064,7.063,7.063
USDSEK,20081014,152300,7.064,7.065,7.064,7.065
USDSEK,20081014,152400,7.064,7.066,7.064,7.066
USDSEK,20081014,152500,7.065,7.069,7.065,7.067
USDSEK,20081014,152600,7.068,7.068,7.067,7.068
USDSEK,20081014,152700,7.069,7.069,7.067,7.068
USDSEK,20081014,152800,7.069,7.069,7.067,7.068
USDSEK,20081014,152900,7.067,7.067,7.066,7.066
USDSEK,20081014,153000,7.067,7.068,7.066,7.066
USDSEK,20081014,153100,7.064,7.065,7.063,7.063
USDSEK,20081014,153200,7.062,7.062,7.059,7.059
USDSEK,20081014,153300,7.060,7.060,7.057,7.057
USDSEK,20081014,153400,7.058,7.060,7.058,7.060
USDSEK,20081014,153500,7.061,7.063,7.061,7.063
USDSEK,20081014,153600,7.062,7.063,7.061,7.063
USDSEK,20081014,153700,7.064,7.064,7.062,7.064
USDSEK,20081014,153800,7.065,7.066,7.064,7.065
USDSEK,20081014,153900,7.064,7.064,7.063,7.064
USDSEK,20081014,154000,7.065,7.065,7.064,7.065
USDSEK,20081014,154100,7.066,7.069,7.066,7.069
USDSEK,20081014,154200,7.068,7.069,7.068,7.069
USDSEK,20081014,154300,7.068,7.069,7.067,7.068
USDSEK,20081014,154400,7.069,7.070,7.067,7.068
USDSEK,20081014,154500,7.069,7.071,7.069,7.071
USDSEK,20081014,154600,7.072,7.076,7.072,7.075
USDSEK,20081014,154700,7.076,7.077,7.075,7.076
USDSEK,20081014,154800,7.075,7.075,7.074,7.075
USDSEK,20081014,154900,7.076,7.082,7.076,7.080
USDSEK,20081014,155000,7.079,7.081,7.076,7.081
USDSEK,20081014,155100,7.082,7.083,7.082,7.083
USDSEK,20081014,155200,7.082,7.084,7.082,7.084
USDSEK,20081014,155300,7.085,7.090,7.084,7.088
USDSEK,20081014,155400,7.090,7.092,7.090,7.091
USDSEK,20081014,155500,7.090,7.090,7.085,7.085
USDSEK,20081014,155600,7.086,7.088,7.085,7.088
USDSEK,20081014,155700,7.089,7.090,7.089,7.090
USDSEK,20081014,155800,7.089,7.091,7.089,7.091
USDSEK,20081014,155900,7.092,7.095,7.092,7.095
USDSEK,20081014,160000,7.096,7.097,7.094,7.094
USDSEK,20081014,160100,7.095,7.099,7.095,7.098
USDSEK,20081014,160200,7.097,7.099,7.094,7.099
USDSEK,20081014,160300,7.100,7.102,7.099,7.099
USDSEK,20081014,160400,7.100,7.101,7.099,7.099
USDSEK,20081014,160500,7.100,7.101,7.099,7.099
USDSEK,20081014,160600,7.100,7.104,7.100,7.103
USDSEK,20081014,160700,7.104,7.105,7.102,7.105
USDSEK,20081014,160800,7.106,7.112,7.106,7.112
USDSEK,20081014,160900,7.111,7.112,7.110,7.110
USDSEK,20081014,161000,7.111,7.115,7.110,7.114
USDSEK,20081014,161400,7.110,7.111,7.108,7.109
USDSEK,20081014,161500,7.108,7.108,7.107,7.108
USDSEK,20081014,161600,7.106,7.110,7.106,7.109
USDSEK,20081014,161700,7.108,7.108,7.106,7.106
USDSEK,20081014,161800,7.107,7.107,7.104,7.104
USDSEK,20081014,161900,7.103,7.104,7.099,7.099
USDSEK,20081014,162000,7.100,7.101,7.099,7.101
USDSEK,20081014,162100,7.100,7.101,7.100,7.101
USDSEK,20081014,162200,7.102,7.108,7.102,7.108
USDSEK,20081014,162300,7.111,7.111,7.110,7.110
USDSEK,20081014,162400,7.111,7.115,7.110,7.115
USDSEK,20081014,162500,7.114,7.125,7.114,7.125
USDSEK,20081014,162600,7.127,7.128,7.127,7.127
USDSEK,20081014,162700,7.128,7.131,7.127,7.131
USDSEK,20081014,162800,7.130,7.130,7.125,7.125
USDSEK,20081014,162900,7.124,7.125,7.124,7.125
USDSEK,20081014,163000,7.126,7.126,7.123,7.124
USDSEK,20081014,163100,7.123,7.123,7.122,7.122
USDSEK,20081014,163200,7.122,7.124,7.122,7.124
USDSEK,20081014,163300,7.123,7.123,7.123,7.123
USDSEK,20081014,163400,7.123,7.125,7.122,7.125
USDSEK,20081014,163500,7.126,7.128,7.123,7.124
USDSEK,20081014,163600,7.123,7.125,7.123,7.124
USDSEK,20081014,163700,7.123,7.128,7.122,7.128
USDSEK,20081014,163800,7.129,7.138,7.129,7.138
USDSEK,20081014,163900,7.139,7.143,7.139,7.139
USDSEK,20081014,164000,7.138,7.139,7.138,7.138
USDSEK,20081014,164100,7.137,7.137,7.132,7.132
USDSEK,20081014,164200,7.131,7.131,7.130,7.131
USDSEK,20081014,164300,7.130,7.133,7.130,7.133
USDSEK,20081014,164400,7.134,7.134,7.128,7.129
USDSEK,20081014,164500,7.130,7.132,7.130,7.132
USDSEK,20081014,164600,7.133,7.134,7.132,7.134
USDSEK,20081014,164900,7.146,7.147,7.145,7.145
USDSEK,20081014,165000,7.144,7.144,7.142,7.142
USDSEK,20081014,165100,7.141,7.145,7.141,7.144
USDSEK,20081014,165200,7.143,7.143,7.141,7.143
USDSEK,20081014,165300,7.144,7.144,7.141,7.143
USDSEK,20081014,165400,7.144,7.145,7.142,7.142
USDSEK,20081014,165500,7.141,7.145,7.141,7.141
USDSEK,20081014,165600,7.140,7.140,7.138,7.139
USDSEK,20081014,165700,7.140,7.143,7.140,7.143
USDSEK,20081014,165800,7.144,7.151,7.144,7.151
USDSEK,20081014,165900,7.152,7.153,7.148,7.148
USDSEK,20081014,170000,7.149,7.156,7.148,7.156
USDSEK,20081014,170100,7.155,7.155,7.151,7.151
USDSEK,20081014,170200,7.151,7.151,7.150,7.150
USDSEK,20081014,170300,7.151,7.151,7.148,7.151
USDSEK,20081014,170400,7.150,7.151,7.145,7.145
USDSEK,20081014,170500,7.144,7.146,7.142,7.145
USDSEK,20081014,170600,7.146,7.150,7.146,7.150
USDSEK,20081014,170700,7.149,7.150,7.147,7.147
USDSEK,20081014,170800,7.146,7.146,7.141,7.141
USDSEK,20081014,170900,7.142,7.144,7.142,7.144
USDSEK,20081014,171000,7.145,7.145,7.141,7.141
USDSEK,20081014,171100,7.140,7.140,7.137,7.137
USDSEK,20081014,171200,7.138,7.138,7.133,7.133
USDSEK,20081014,171300,7.134,7.139,7.134,7.137
USDSEK,20081014,171400,7.138,7.143,7.138,7.143
USDSEK,20081014,171500,7.143,7.143,7.143,7.143
USDSEK,20081014,171600,7.144,7.144,7.137,7.137
USDSEK,20081014,171700,7.136,7.139,7.136,7.137
USDSEK,20081014,171800,7.136,7.137,7.136,7.137
USDSEK,20081014,171900,7.136,7.136,7.133,7.133
USDSEK,20081014,172000,7.132,7.133,7.130,7.133
USDSEK,20081014,172100,7.134,7.134,7.131,7.131
USDSEK,20081014,172200,7.132,7.132,7.132,7.132
USDSEK,20081014,172300,7.133,7.134,7.133,7.134
USDSEK,20081014,172400,7.133,7.135,7.132,7.135
USDSEK,20081014,172500,7.136,7.136,7.136,7.136
USDSEK,20081014,172600,7.135,7.136,7.135,7.135
USDSEK,20081014,172700,7.135,7.135,7.128,7.128
USDSEK,20081014,172800,7.127,7.127,7.124,7.124
USDSEK,20081014,172900,7.123,7.123,7.121,7.121
USDSEK,20081014,173000,7.120,7.127,7.120,7.127
USDSEK,20081014,173100,7.126,7.128,7.126,7.128
USDSEK,20081014,173200,7.127,7.127,7.123,7.124
USDSEK,20081014,173300,7.125,7.128,7.125,7.127
USDSEK,20081014,173400,7.128,7.134,7.128,7.133
USDSEK,20081014,173500,7.132,7.134,7.130,7.134
USDSEK,20081014,173600,7.136,7.138,7.134,7.135
USDSEK,20081014,173700,7.134,7.135,7.134,7.134
USDSEK,20081014,173800,7.135,7.135,7.133,7.134
USDSEK,20081014,173900,7.133,7.134,7.132,7.132
USDSEK,20081014,174000,7.133,7.136,7.133,7.136
USDSEK,20081014,174100,7.137,7.140,7.137,7.138
USDSEK,20081014,174200,7.137,7.138,7.133,7.133
USDSEK,20081014,174300,7.134,7.135,7.133,7.134
USDSEK,20081014,174400,7.135,7.136,7.135,7.136
USDSEK,20081014,174500,7.137,7.142,7.137,7.142
USDSEK,20081014,174600,7.143,7.144,7.141,7.142
USDSEK,20081014,174700,7.141,7.141,7.136,7.136
USDSEK,20081014,174800,7.135,7.135,7.130,7.130
USDSEK,20081014,174900,7.129,7.130,7.128,7.128
USDSEK,20081014,175000,7.129,7.129,7.125,7.125
USDSEK,20081014,175100,7.126,7.132,7.126,7.131
USDSEK,20081014,175200,7.132,7.136,7.132,7.136
USDSEK,20081014,175300,7.137,7.138,7.137,7.138
USDSEK,20081014,175400,7.139,7.142,7.139,7.139
USDSEK,20081014,175500,7.138,7.141,7.138,7.141
USDSEK,20081014,175600,7.142,7.143,7.140,7.140
USDSEK,20081014,175700,7.141,7.141,7.139,7.140
USDSEK,20081014,175800,7.139,7.139,7.135,7.137
USDSEK,20081014,175900,7.138,7.138,7.136,7.137
USDSEK,20081014,180000,7.136,7.139,7.135,7.139
USDSEK,20081014,180100,7.140,7.140,7.137,7.137
USDSEK,20081014,180200,7.138,7.138,7.136,7.138
USDSEK,20081014,180300,7.137,7.142,7.137,7.142
USDSEK,20081014,180400,7.143,7.144,7.142,7.144
USDSEK,20081014,180500,7.145,7.149,7.145,7.149
USDSEK,20081014,180600,7.148,7.148,7.143,7.144
USDSEK,20081014,180700,7.146,7.146,7.143,7.144
USDSEK,20081014,180800,7.145,7.145,7.140,7.140
USDSEK,20081014,180900,7.138,7.138,7.134,7.134
USDSEK,20081014,181000,7.133,7.134,7.130,7.132
USDSEK,20081014,181100,7.131,7.131,7.129,7.131
USDSEK,20081014,181200,7.132,7.135,7.132,7.135
USDSEK,20081014,181300,7.134,7.134,7.132,7.132
USDSEK,20081014,181400,7.131,7.131,7.127,7.128
USDSEK,20081014,181500,7.127,7.129,7.127,7.129
USDSEK,20081014,181600,7.128,7.128,7.126,7.126
USDSEK,20081014,181700,7.125,7.125,7.124,7.124
USDSEK,20081014,181800,7.125,7.125,7.123,7.124
USDSEK,20081014,181900,7.123,7.123,7.118,7.119
USDSEK,20081014,182000,7.118,7.120,7.118,7.120
USDSEK,20081014,182100,7.121,7.121,7.120,7.120
USDSEK,20081014,182200,7.121,7.121,7.121,7.121
USDSEK,20081014,182300,7.120,7.120,7.120,7.120
USDSEK,20081014,182400,7.119,7.119,7.116,7.116
USDSEK,20081014,182500,7.117,7.120,7.117,7.120
USDSEK,20081014,182600,7.122,7.124,7.122,7.123
USDSEK,20081014,182700,7.122,7.122,7.119,7.119
USDSEK,20081014,182800,7.120,7.122,7.119,7.122
USDSEK,20081014,182900,7.124,7.128,7.124,7.128
USDSEK,20081014,183000,7.129,7.129,7.124,7.126
USDSEK,20081014,183100,7.127,7.130,7.127,7.130
USDSEK,20081014,183200,7.131,7.140,7.130,7.138
USDSEK,20081014,183300,7.139,7.141,7.138,7.138
USDSEK,20081014,183400,7.137,7.137,7.135,7.135
USDSEK,20081014,183500,7.134,7.137,7.134,7.137
USDSEK,20081014,183600,7.136,7.136,7.132,7.132
USDSEK,20081014,183700,7.131,7.131,7.127,7.127
USDSEK,20081014,183800,7.128,7.130,7.128,7.129
USDSEK,20081014,183900,7.130,7.131,7.129,7.131
USDSEK,20081014,184000,7.132,7.133,7.129,7.129
USDSEK,20081014,184100,7.130,7.132,7.130,7.132
USDSEK,20081014,184200,7.133,7.135,7.133,7.135
USDSEK,20081014,184300,7.134,7.134,7.134,7.134
USDSEK,20081014,184400,7.135,7.136,7.135,7.136
USDSEK,20081014,184500,7.137,7.137,7.135,7.136
USDSEK,20081014,184600,7.136,7.137,7.136,7.137
USDSEK,20081014,184700,7.138,7.139,7.138,7.139
USDSEK,20081014,184800,7.138,7.140,7.138,7.139
USDSEK,20081014,184900,7.140,7.140,7.135,7.135
USDSEK,20081014,185000,7.134,7.134,7.134,7.134
USDSEK,20081014,185100,7.133,7.134,7.133,7.134
USDSEK,20081014,185200,7.134,7.134,7.134,7.134
USDSEK,20081014,185300,7.135,7.136,7.133,7.133
USDSEK,20081014,185400,7.132,7.134,7.130,7.132
USDSEK,20081014,185500,7.133,7.135,7.133,7.134
USDSEK,20081014,185600,7.135,7.135,7.135,7.135
USDSEK,20081014,185700,7.134,7.136,7.134,7.136
USDSEK,20081014,185800,7.137,7.139,7.137,7.139
USDSEK,20081014,185900,7.140,7.143,7.140,7.143
USDSEK,20081014,190000,7.142,7.147,7.142,7.146
USDSEK,20081014,190100,7.147,7.147,7.146,7.146
USDSEK,20081014,190200,7.145,7.145,7.145,7.145
USDSEK,20081014,190300,7.145,7.146,7.145,7.145
USDSEK,20081014,190400,7.144,7.144,7.143,7.143
USDSEK,20081014,190500,7.144,7.144,7.143,7.144
USDSEK,20081014,190600,7.145,7.145,7.144,7.144
USDSEK,20081014,190700,7.147,7.149,7.147,7.149
USDSEK,20081014,190800,7.150,7.151,7.149,7.149
USDSEK,20081014,190900,7.148,7.148,7.146,7.147
USDSEK,20081014,191000,7.146,7.147,7.144,7.144
USDSEK,20081014,191100,7.142,7.149,7.142,7.148
USDSEK,20081014,191200,7.147,7.147,7.139,7.139
USDSEK,20081014,191300,7.138,7.138,7.137,7.137
USDSEK,20081014,191400,7.138,7.145,7.138,7.144
USDSEK,20081014,191500,7.145,7.145,7.140,7.140
USDSEK,20081014,191600,7.139,7.142,7.139,7.142
USDSEK,20081014,191700,7.143,7.146,7.143,7.146
USDSEK,20081014,191800,7.147,7.148,7.147,7.148
USDSEK,20081014,191900,7.149,7.155,7.148,7.148
USDSEK,20081014,192000,7.149,7.152,7.149,7.151
USDSEK,20081014,192100,7.151,7.151,7.151,7.151
USDSEK,20081014,192200,7.150,7.151,7.148,7.148
USDSEK,20081014,192300,7.147,7.154,7.147,7.154
USDSEK,20081014,192400,7.155,7.158,7.154,7.158
USDSEK,20081014,192500,7.159,7.161,7.159,7.159
USDSEK,20081014,192600,7.160,7.160,7.157,7.158
USDSEK,20081014,192700,7.157,7.157,7.153,7.156
USDSEK,20081014,192800,7.157,7.157,7.156,7.156
USDSEK,20081014,192900,7.157,7.161,7.157,7.159
USDSEK,20081014,193000,7.158,7.158,7.156,7.156
USDSEK,20081014,193100,7.155,7.156,7.155,7.155
USDSEK,20081014,193200,7.154,7.154,7.153,7.153
USDSEK,20081014,193300,7.153,7.153,7.153,7.153
USDSEK,20081014,193400,7.152,7.152,7.147,7.147
USDSEK,20081014,193500,7.146,7.149,7.144,7.149
USDSEK,20081014,193600,7.150,7.151,7.150,7.151
USDSEK,20081014,193700,7.152,7.152,7.151,7.151
USDSEK,20081014,193800,7.151,7.151,7.151,7.151
USDSEK,20081014,193900,7.150,7.151,7.150,7.150
USDSEK,20081014,194000,7.151,7.151,7.151,7.151
USDSEK,20081014,194100,7.151,7.151,7.148,7.148
USDSEK,20081014,194200,7.149,7.150,7.149,7.149
USDSEK,20081014,194300,7.148,7.148,7.147,7.147
USDSEK,20081014,194400,7.148,7.149,7.148,7.149
USDSEK,20081014,194500,7.148,7.150,7.148,7.148
USDSEK,20081014,194600,7.147,7.148,7.147,7.147
USDSEK,20081014,194700,7.146,7.147,7.142,7.142
USDSEK,20081014,194800,7.140,7.140,7.135,7.135
USDSEK,20081014,194900,7.136,7.136,7.135,7.135
USDSEK,20081014,195000,7.136,7.138,7.135,7.138
USDSEK,20081014,195100,7.139,7.140,7.136,7.136
USDSEK,20081014,195200,7.135,7.135,7.132,7.135
USDSEK,20081014,195300,7.136,7.136,7.136,7.136
USDSEK,20081014,195400,7.135,7.135,7.130,7.130
USDSEK,20081014,195500,7.131,7.131,7.130,7.130
USDSEK,20081014,195600,7.129,7.129,7.127,7.127
USDSEK,20081014,195700,7.128,7.129,7.128,7.128
USDSEK,20081014,195800,7.129,7.131,7.129,7.130
USDSEK,20081014,195900,7.131,7.131,7.131,7.131
USDSEK,20081014,200000,7.131,7.131,7.131,7.131
USDSEK,20081014,200100,7.132,7.132,7.131,7.131
USDSEK,20081014,200200,7.130,7.130,7.129,7.129
USDSEK,20081014,200300,7.130,7.131,7.128,7.131
USDSEK,20081014,200400,7.130,7.136,7.130,7.136
USDSEK,20081014,200500,7.135,7.139,7.134,7.139
USDSEK,20081014,200600,7.141,7.141,7.140,7.140
USDSEK,20081014,200700,7.139,7.139,7.139,7.139
USDSEK,20081014,200800,7.139,7.139,7.139,7.139
USDSEK,20081014,200900,7.138,7.139,7.138,7.139
USDSEK,20081014,201000,7.140,7.142,7.140,7.140
USDSEK,20081014,201100,7.139,7.141,7.139,7.141
USDSEK,20081014,201200,7.143,7.143,7.141,7.141
USDSEK,20081014,201300,7.142,7.144,7.142,7.143
USDSEK,20081014,201400,7.144,7.144,7.143,7.143
USDSEK,20081014,201500,7.144,7.145,7.144,7.145
USDSEK,20081014,201600,7.144,7.146,7.144,7.146
USDSEK,20081014,201700,7.146,7.146,7.141,7.141
USDSEK,20081014,201800,7.142,7.144,7.142,7.143
USDSEK,20081014,201900,7.144,7.145,7.143,7.144
USDSEK,20081014,202000,7.143,7.143,7.142,7.142
USDSEK,20081014,202100,7.143,7.143,7.140,7.140
USDSEK,20081014,202200,7.139,7.139,7.132,7.132
USDSEK,20081014,202300,7.133,7.135,7.133,7.134
USDSEK,20081014,202400,7.135,7.137,7.135,7.137
USDSEK,20081014,202500,7.138,7.139,7.137,7.139
USDSEK,20081014,202600,7.138,7.138,7.137,7.138
USDSEK,20081014,202700,7.138,7.139,7.138,7.139
USDSEK,20081014,202800,7.138,7.139,7.137,7.139
USDSEK,20081014,202900,7.138,7.138,7.136,7.136
USDSEK,20081014,203000,7.137,7.137,7.135,7.135
USDSEK,20081014,203100,7.136,7.138,7.136,7.138
USDSEK,20081014,203200,7.139,7.139,7.138,7.138
USDSEK,20081014,203300,7.139,7.140,7.139,7.140
USDSEK,20081014,203400,7.139,7.139,7.139,7.139
USDSEK,20081014,203500,7.140,7.142,7.140,7.142
USDSEK,20081014,203600,7.142,7.142,7.142,7.142
USDSEK,20081014,203700,7.143,7.144,7.143,7.143
USDSEK,20081014,203800,7.142,7.142,7.142,7.142
USDSEK,20081014,203900,7.141,7.141,7.140,7.141
USDSEK,20081014,204000,7.140,7.141,7.140,7.141
USDSEK,20081014,204100,7.142,7.142,7.142,7.142
USDSEK,20081014,204200,7.143,7.147,7.143,7.147
USDSEK,20081014,204300,7.148,7.150,7.147,7.150
USDSEK,20081014,204400,7.151,7.152,7.151,7.152
USDSEK,20081014,204500,7.151,7.151,7.149,7.150
USDSEK,20081014,204600,7.149,7.151,7.149,7.150
USDSEK,20081014,204700,7.151,7.154,7.151,7.154
USDSEK,20081014,204800,7.155,7.155,7.152,7.154
USDSEK,20081014,204900,7.153,7.160,7.153,7.160
USDSEK,20081014,205000,7.160,7.160,7.160,7.160
USDSEK,20081014,205100,7.159,7.159,7.155,7.156
USDSEK,20081014,205200,7.155,7.159,7.155,7.159
USDSEK,20081014,205300,7.158,7.159,7.158,7.159
USDSEK,20081014,205400,7.160,7.165,7.160,7.165
USDSEK,20081014,205500,7.164,7.164,7.159,7.160
USDSEK,20081014,205600,7.161,7.162,7.161,7.162
USDSEK,20081014,205700,7.161,7.162,7.161,7.162
USDSEK,20081014,205800,7.163,7.164,7.163,7.164
USDSEK,20081014,205900,7.165,7.166,7.164,7.165
USDSEK,20081014,210000,7.164,7.164,7.161,7.161
USDSEK,20081014,210100,7.162,7.166,7.162,7.165
USDSEK,20081014,210200,7.166,7.166,7.164,7.164
USDSEK,20081014,210300,7.163,7.164,7.162,7.164
USDSEK,20081014,210400,7.163,7.163,7.163,7.163
USDSEK,20081014,210500,7.164,7.164,7.163,7.164
USDSEK,20081014,210600,7.164,7.164,7.164,7.164
USDSEK,20081014,210700,7.163,7.163,7.162,7.162
USDSEK,20081014,210800,7.162,7.163,7.162,7.162
USDSEK,20081014,210900,7.163,7.164,7.163,7.164
USDSEK,20081014,211000,7.163,7.163,7.162,7.162
USDSEK,20081014,211100,7.162,7.162,7.160,7.160
USDSEK,20081014,211200,7.161,7.161,7.160,7.160
USDSEK,20081014,211300,7.159,7.160,7.158,7.158
USDSEK,20081014,211400,7.157,7.158,7.155,7.155
USDSEK,20081014,211500,7.156,7.156,7.156,7.156
USDSEK,20081014,211600,7.157,7.157,7.156,7.156
USDSEK,20081014,211700,7.157,7.157,7.156,7.157
USDSEK,20081014,211800,7.157,7.157,7.157,7.157
USDSEK,20081014,211900,7.156,7.157,7.156,7.156
USDSEK,20081014,212000,7.155,7.157,7.155,7.157
USDSEK,20081014,212100,7.158,7.158,7.157,7.157
USDSEK,20081014,212200,7.158,7.158,7.157,7.157
USDSEK,20081014,212300,7.157,7.157,7.157,7.157
USDSEK,20081014,212400,7.158,7.159,7.158,7.159
USDSEK,20081014,212500,7.160,7.160,7.159,7.159
USDSEK,20081014,212600,7.160,7.161,7.160,7.161
USDSEK,20081014,212700,7.160,7.162,7.160,7.162
USDSEK,20081014,212800,7.161,7.166,7.161,7.165
USDSEK,20081014,212900,7.167,7.169,7.167,7.167
USDSEK,20081014,213000,7.166,7.166,7.160,7.160
USDSEK,20081014,213100,7.159,7.159,7.156,7.157
USDSEK,20081014,213200,7.158,7.158,7.157,7.158
USDSEK,20081014,213300,7.157,7.157,7.155,7.155
USDSEK,20081014,213400,7.154,7.154,7.154,7.154
USDSEK,20081014,213500,7.153,7.154,7.152,7.154
USDSEK,20081014,213600,7.153,7.154,7.153,7.154
USDSEK,20081014,213700,7.153,7.153,7.153,7.153
USDSEK,20081014,213800,7.152,7.155,7.152,7.155
USDSEK,20081014,213900,7.156,7.157,7.156,7.157
USDSEK,20081014,214000,7.157,7.157,7.157,7.157
USDSEK,20081014,214100,7.158,7.159,7.158,7.158
USDSEK,20081014,214200,7.157,7.157,7.153,7.154
USDSEK,20081014,214300,7.155,7.157,7.155,7.156
USDSEK,20081014,214400,7.155,7.156,7.155,7.156
USDSEK,20081014,214500,7.156,7.156,7.156,7.156
USDSEK,20081014,214600,7.155,7.156,7.155,7.156
USDSEK,20081014,214700,7.157,7.157,7.156,7.156
USDSEK,20081014,214800,7.157,7.157,7.154,7.156
USDSEK,20081014,214900,7.157,7.158,7.157,7.157
USDSEK,20081014,215000,7.156,7.157,7.156,7.157
USDSEK,20081014,215100,7.157,7.157,7.157,7.157
USDSEK,20081014,215200,7.157,7.157,7.157,7.157
USDSEK,20081014,215300,7.158,7.158,7.157,7.157
USDSEK,20081014,215400,7.157,7.157,7.157,7.157
USDSEK,20081014,215500,7.158,7.158,7.158,7.158
USDSEK,20081014,215600,7.158,7.158,7.157,7.157
USDSEK,20081014,215700,7.156,7.156,7.156,7.156
USDSEK,20081014,215800,7.156,7.156,7.156,7.156
USDSEK,20081014,215900,7.156,7.158,7.156,7.158
USDSEK,20081014,220000,7.159,7.160,7.158,7.160
USDSEK,20081014,220100,7.159,7.159,7.155,7.155
USDSEK,20081014,220200,7.154,7.154,7.154,7.154
USDSEK,20081014,220300,7.155,7.155,7.154,7.154
USDSEK,20081014,220400,7.154,7.155,7.154,7.155
USDSEK,20081014,220500,7.156,7.156,7.155,7.155
USDSEK,20081014,220600,7.154,7.154,7.154,7.154
USDSEK,20081014,220700,7.156,7.156,7.154,7.154
USDSEK,20081014,220800,7.155,7.159,7.155,7.159
USDSEK,20081014,220900,7.160,7.163,7.160,7.163
USDSEK,20081014,221000,7.164,7.164,7.162,7.162
USDSEK,20081014,221100,7.163,7.163,7.163,7.163
USDSEK,20081014,221200,7.163,7.163,7.163,7.163
USDSEK,20081014,221300,7.164,7.164,7.161,7.161
USDSEK,20081014,221400,7.161,7.161,7.161,7.161
USDSEK,20081014,221500,7.164,7.164,7.164,7.164
USDSEK,20081014,221600,7.165,7.165,7.161,7.161
USDSEK,20081014,221700,7.162,7.162,7.161,7.161
USDSEK,20081014,221800,7.162,7.162,7.162,7.162
USDSEK,20081014,221900,7.162,7.162,7.159,7.160
USDSEK,20081014,222000,7.159,7.161,7.159,7.161
USDSEK,20081014,222100,7.162,7.164,7.162,7.164
USDSEK,20081014,222200,7.165,7.167,7.165,7.165
USDSEK,20081014,222300,7.166,7.167,7.165,7.165
USDSEK,20081014,222400,7.164,7.164,7.161,7.161
USDSEK,20081014,222500,7.161,7.161,7.160,7.160
USDSEK,20081014,222600,7.161,7.162,7.160,7.162
USDSEK,20081014,222700,7.163,7.166,7.163,7.166
USDSEK,20081014,222800,7.165,7.165,7.161,7.161
USDSEK,20081014,222900,7.161,7.161,7.161,7.161
USDSEK,20081014,223000,7.162,7.164,7.162,7.164
USDSEK,20081014,223100,7.163,7.164,7.163,7.164
USDSEK,20081014,223200,7.164,7.164,7.164,7.164
USDSEK,20081014,223300,7.165,7.168,7.165,7.168
USDSEK,20081014,223400,7.167,7.167,7.166,7.166
USDSEK,20081014,223500,7.168,7.171,7.168,7.168
USDSEK,20081014,223600,7.168,7.168,7.168,7.168
USDSEK,20081014,223700,7.168,7.168,7.168,7.168
USDSEK,20081014,223800,7.168,7.168,7.168,7.168
USDSEK,20081014,223900,7.168,7.168,7.168,7.168
USDSEK,20081014,224000,7.167,7.168,7.167,7.168
USDSEK,20081014,224100,7.167,7.168,7.167,7.167
USDSEK,20081014,224200,7.168,7.170,7.168,7.170
USDSEK,20081014,224300,7.171,7.171,7.171,7.171
USDSEK,20081014,224400,7.171,7.172,7.171,7.172
USDSEK,20081014,224500,7.172,7.173,7.172,7.173
USDSEK,20081014,224600,7.174,7.175,7.173,7.175
USDSEK,20081014,224700,7.173,7.176,7.173,7.175
USDSEK,20081014,224800,7.174,7.179,7.174,7.179
USDSEK,20081014,224900,7.180,7.185,7.180,7.185
USDSEK,20081014,225000,7.186,7.187,7.186,7.186
USDSEK,20081014,225100,7.187,7.191,7.187,7.191
USDSEK,20081014,225200,7.192,7.195,7.192,7.194
USDSEK,20081014,225300,7.193,7.194,7.193,7.193
USDSEK,20081014,225400,7.192,7.192,7.188,7.188
USDSEK,20081014,225500,7.189,7.191,7.184,7.191
USDSEK,20081014,225600,7.191,7.191,7.191,7.191
USDSEK,20081014,225700,7.192,7.193,7.192,7.193
USDSEK,20081014,225800,7.193,7.193,7.192,7.192
USDSEK,20081014,225900,7.191,7.193,7.191,7.192
USDSEK,20081014,230000,7.193,7.193,7.192,7.193
USDSEK,20081014,230100,7.193,7.193,7.193,7.193
USDSEK,20081014,230200,7.193,7.193,7.193,7.193
USDSEK,20081014,230300,7.194,7.195,7.193,7.195
USDSEK,20081014,230400,7.194,7.194,7.194,7.194
USDSEK,20081014,230500,7.195,7.196,7.193,7.194
USDSEK,20081014,230600,7.193,7.194,7.193,7.193
USDSEK,20081014,230700,7.194,7.195,7.194,7.195
USDSEK,20081014,230800,7.196,7.196,7.195,7.196
USDSEK,20081014,230900,7.196,7.196,7.196,7.196
USDSEK,20081014,231000,7.197,7.198,7.197,7.198
USDSEK,20081014,231100,7.199,7.199,7.198,7.198
USDSEK,20081014,231200,7.199,7.199,7.198,7.198
USDSEK,20081014,231300,7.198,7.198,7.198,7.198
USDSEK,20081014,231400,7.198,7.198,7.197,7.197
USDSEK,20081014,231500,7.196,7.196,7.194,7.195
USDSEK,20081014,231600,7.196,7.196,7.195,7.195
USDSEK,20081014,231700,7.195,7.195,7.194,7.194
USDSEK,20081014,231800,7.193,7.193,7.192,7.192
USDSEK,20081014,231900,7.191,7.191,7.191,7.191
USDSEK,20081014,232000,7.191,7.192,7.191,7.192
USDSEK,20081014,232100,7.193,7.193,7.187,7.190
USDSEK,20081014,232200,7.189,7.190,7.189,7.189
USDSEK,20081014,232300,7.189,7.189,7.189,7.189
USDSEK,20081014,232400,7.188,7.188,7.188,7.188
USDSEK,20081014,232500,7.188,7.188,7.188,7.188
USDSEK,20081014,232600,7.188,7.189,7.188,7.189
USDSEK,20081014,232700,7.189,7.189,7.189,7.189
USDSEK,20081014,232800,7.189,7.189,7.189,7.189
USDSEK,20081014,232900,7.189,7.189,7.189,7.189
USDSEK,20081014,233000,7.190,7.190,7.190,7.190
USDSEK,20081014,233100,7.190,7.190,7.190,7.190
USDSEK,20081014,233200,7.189,7.190,7.189,7.190
USDSEK,20081014,233300,7.189,7.189,7.189,7.189
USDSEK,20081014,233400,7.189,7.189,7.188,7.188
USDSEK,20081014,233500,7.188,7.188,7.188,7.188
USDSEK,20081014,233600,7.188,7.188,7.188,7.188
USDSEK,20081014,233700,7.188,7.188,7.188,7.188
USDSEK,20081014,233800,7.187,7.188,7.185,7.185
USDSEK,20081014,233900,7.186,7.186,7.186,7.186
USDSEK,20081014,234000,7.186,7.186,7.185,7.185
USDSEK,20081014,234100,7.185,7.185,7.184,7.184
USDSEK,20081014,234200,7.185,7.185,7.184,7.185
USDSEK,20081014,234300,7.186,7.186,7.186,7.186
USDSEK,20081014,234400,7.187,7.188,7.187,7.187
USDSEK,20081014,234500,7.188,7.189,7.188,7.189
USDSEK,20081014,234600,7.189,7.189,7.189,7.189
USDSEK,20081014,234700,7.188,7.188,7.187,7.188
USDSEK,20081014,234800,7.188,7.188,7.188,7.188
USDSEK,20081014,234900,7.188,7.188,7.188,7.188
USDSEK,20081014,235000,7.189,7.189,7.189,7.189
USDSEK,20081014,235100,7.189,7.189,7.189,7.189
USDSEK,20081014,235200,7.190,7.190,7.189,7.189
USDSEK,20081014,235300,7.189,7.189,7.189,7.189
USDSEK,20081014,235400,7.190,7.191,7.190,7.190
USDSEK,20081014,235500,7.191,7.191,7.190,7.191
USDSEK,20081014,235600,7.190,7.192,7.190,7.192
USDSEK,20081014,235700,7.190,7.190,7.190,7.190
USDSEK,20081014,235800,7.190,7.190,7.190,7.190
USDSEK,20081014,235900,7.189,7.189,7.188,7.189
USDSEK,20081015,000000,7.189,7.189,7.187,7.187
USDSGD,20081014,000100,1.4603,1.4603,1.4603,1.4603
USDSGD,20081014,000200,1.4603,1.4603,1.4603,1.4603
USDSGD,20081014,000300,1.4603,1.4603,1.4603,1.4603
USDSGD,20081014,000400,1.4603,1.4603,1.4603,1.4603
USDSGD,20081014,000500,1.4603,1.4603,1.4603,1.4603
USDSGD,20081014,000600,1.4603,1.4603,1.4600,1.4600
USDSGD,20081014,000700,1.4601,1.4601,1.4601,1.4601
USDSGD,20081014,000800,1.4600,1.4600,1.4600,1.4600
USDSGD,20081014,000900,1.4600,1.4600,1.4600,1.4600
USDSGD,20081014,001000,1.4600,1.4600,1.4600,1.4600
USDSGD,20081014,001100,1.4600,1.4600,1.4600,1.4600
USDSGD,20081014,001200,1.4600,1.4600,1.4600,1.4600
USDSGD,20081014,001300,1.4600,1.4600,1.4600,1.4600
USDSGD,20081014,001400,1.4600,1.4600,1.4600,1.4600
USDSGD,20081014,001500,1.4600,1.4600,1.4600,1.4600
USDSGD,20081014,001600,1.4600,1.4600,1.4600,1.4600
USDSGD,20081014,001700,1.4600,1.4600,1.4595,1.4596
USDSGD,20081014,001800,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,001900,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,002000,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,002100,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,002200,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,002300,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,002400,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,002500,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,002600,1.4600,1.4601,1.4600,1.4601
USDSGD,20081014,002700,1.4602,1.4602,1.4602,1.4602
USDSGD,20081014,002800,1.4602,1.4602,1.4602,1.4602
USDSGD,20081014,002900,1.4602,1.4602,1.4602,1.4602
USDSGD,20081014,003000,1.4605,1.4605,1.4605,1.4605
USDSGD,20081014,003100,1.4605,1.4605,1.4605,1.4605
USDSGD,20081014,003200,1.4605,1.4605,1.4605,1.4605
USDSGD,20081014,003300,1.4603,1.4603,1.4603,1.4603
USDSGD,20081014,003400,1.4603,1.4603,1.4603,1.4603
USDSGD,20081014,003500,1.4603,1.4603,1.4603,1.4603
USDSGD,20081014,003600,1.4603,1.4603,1.4603,1.4603
USDSGD,20081014,003700,1.4603,1.4603,1.4603,1.4603
USDSGD,20081014,003800,1.4603,1.4603,1.4603,1.4603
USDSGD,20081014,003900,1.4603,1.4603,1.4603,1.4603
USDSGD,20081014,004000,1.4603,1.4603,1.4603,1.4603
USDSGD,20081014,004100,1.4607,1.4608,1.4605,1.4605
USDSGD,20081014,004200,1.4604,1.4604,1.4604,1.4604
USDSGD,20081014,004300,1.4604,1.4604,1.4604,1.4604
USDSGD,20081014,004400,1.4610,1.4610,1.4610,1.4610
USDSGD,20081014,004500,1.4611,1.4612,1.4611,1.4612
USDSGD,20081014,004600,1.4613,1.4613,1.4613,1.4613
USDSGD,20081014,004700,1.4613,1.4613,1.4613,1.4613
USDSGD,20081014,004800,1.4613,1.4613,1.4613,1.4613
USDSGD,20081014,004900,1.4613,1.4613,1.4613,1.4613
USDSGD,20081014,005000,1.4613,1.4613,1.4613,1.4613
USDSGD,20081014,005100,1.4613,1.4613,1.4613,1.4613
USDSGD,20081014,005200,1.4613,1.4613,1.4611,1.4612
USDSGD,20081014,005300,1.4611,1.4611,1.4611,1.4611
USDSGD,20081014,005400,1.4610,1.4610,1.4610,1.4610
USDSGD,20081014,005500,1.4609,1.4609,1.4609,1.4609
USDSGD,20081014,005600,1.4609,1.4609,1.4609,1.4609
USDSGD,20081014,005700,1.4608,1.4608,1.4608,1.4608
USDSGD,20081014,005800,1.4610,1.4610,1.4610,1.4610
USDSGD,20081014,005900,1.4610,1.4610,1.4610,1.4610
USDSGD,20081014,010000,1.4610,1.4610,1.4610,1.4610
USDSGD,20081014,010100,1.4610,1.4610,1.4610,1.4610
USDSGD,20081014,010200,1.4610,1.4610,1.4609,1.4609
USDSGD,20081014,010300,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,010400,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,010500,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,010600,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,010700,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,010800,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,010900,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,011000,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,011100,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,011200,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,011300,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,011400,1.4609,1.4609,1.4609,1.4609
USDSGD,20081014,011500,1.4609,1.4609,1.4609,1.4609
USDSGD,20081014,011600,1.4609,1.4609,1.4609,1.4609
USDSGD,20081014,011700,1.4609,1.4609,1.4609,1.4609
USDSGD,20081014,011800,1.4609,1.4609,1.4609,1.4609
USDSGD,20081014,011900,1.4609,1.4609,1.4609,1.4609
USDSGD,20081014,012000,1.4608,1.4608,1.4608,1.4608
USDSGD,20081014,012100,1.4609,1.4609,1.4609,1.4609
USDSGD,20081014,012200,1.4609,1.4609,1.4609,1.4609
USDSGD,20081014,012300,1.4609,1.4609,1.4609,1.4609
USDSGD,20081014,012400,1.4609,1.4609,1.4609,1.4609
USDSGD,20081014,012500,1.4609,1.4609,1.4608,1.4608
USDSGD,20081014,012600,1.4609,1.4609,1.4609,1.4609
USDSGD,20081014,012700,1.4609,1.4609,1.4609,1.4609
USDSGD,20081014,012800,1.4610,1.4610,1.4610,1.4610
USDSGD,20081014,012900,1.4610,1.4610,1.4610,1.4610
USDSGD,20081014,013000,1.4610,1.4610,1.4610,1.4610
USDSGD,20081014,013100,1.4610,1.4610,1.4602,1.4603
USDSGD,20081014,013200,1.4606,1.4606,1.4606,1.4606
USDSGD,20081014,013300,1.4606,1.4607,1.4600,1.4600
USDSGD,20081014,013400,1.4598,1.4598,1.4598,1.4598
USDSGD,20081014,013500,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,013600,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,013700,1.4596,1.4596,1.4579,1.4579
USDSGD,20081014,013800,1.4577,1.4577,1.4573,1.4573
USDSGD,20081014,014000,1.4573,1.4575,1.4573,1.4574
USDSGD,20081014,014100,1.4574,1.4574,1.4574,1.4574
USDSGD,20081014,014200,1.4574,1.4574,1.4574,1.4574
USDSGD,20081014,014300,1.4574,1.4574,1.4574,1.4574
USDSGD,20081014,014400,1.4574,1.4574,1.4574,1.4574
USDSGD,20081014,014500,1.4570,1.4570,1.4569,1.4569
USDSGD,20081014,014600,1.4567,1.4568,1.4567,1.4568
USDSGD,20081014,014700,1.4564,1.4564,1.4561,1.4561
USDSGD,20081014,014800,1.4563,1.4577,1.4563,1.4576
USDSGD,20081014,014900,1.4572,1.4572,1.4572,1.4572
USDSGD,20081014,015000,1.4574,1.4574,1.4574,1.4574
USDSGD,20081014,015200,1.4574,1.4574,1.4574,1.4574
USDSGD,20081014,015300,1.4574,1.4574,1.4574,1.4574
USDSGD,20081014,015400,1.4574,1.4574,1.4574,1.4574
USDSGD,20081014,015500,1.4574,1.4574,1.4574,1.4574
USDSGD,20081014,015600,1.4574,1.4574,1.4574,1.4574
USDSGD,20081014,015700,1.4574,1.4574,1.4574,1.4574
USDSGD,20081014,015800,1.4574,1.4574,1.4574,1.4574
USDSGD,20081014,015900,1.4574,1.4574,1.4574,1.4574
USDSGD,20081014,020000,1.4574,1.4574,1.4564,1.4565
USDSGD,20081014,020100,1.4564,1.4564,1.4561,1.4561
USDSGD,20081014,020200,1.4562,1.4562,1.4562,1.4562
USDSGD,20081014,020300,1.4562,1.4562,1.4561,1.4561
USDSGD,20081014,020400,1.4562,1.4568,1.4562,1.4568
USDSGD,20081014,020500,1.4568,1.4568,1.4568,1.4568
USDSGD,20081014,020600,1.4569,1.4569,1.4569,1.4569
USDSGD,20081014,020700,1.4570,1.4570,1.4569,1.4569
USDSGD,20081014,020800,1.4568,1.4569,1.4568,1.4569
USDSGD,20081014,020900,1.4569,1.4569,1.4569,1.4569
USDSGD,20081014,021000,1.4568,1.4568,1.4568,1.4568
USDSGD,20081014,021100,1.4568,1.4569,1.4568,1.4568
USDSGD,20081014,021200,1.4569,1.4570,1.4569,1.4570
USDSGD,20081014,021300,1.4581,1.4581,1.4575,1.4576
USDSGD,20081014,021400,1.4578,1.4578,1.4577,1.4577
USDSGD,20081014,021500,1.4576,1.4577,1.4576,1.4577
USDSGD,20081014,021600,1.4576,1.4578,1.4576,1.4578
USDSGD,20081014,021700,1.4577,1.4578,1.4573,1.4573
USDSGD,20081014,021800,1.4572,1.4572,1.4568,1.4570
USDSGD,20081014,021900,1.4574,1.4574,1.4571,1.4571
USDSGD,20081014,022000,1.4570,1.4570,1.4568,1.4568
USDSGD,20081014,022100,1.4568,1.4568,1.4568,1.4568
USDSGD,20081014,022200,1.4566,1.4570,1.4566,1.4570
USDSGD,20081014,022300,1.4568,1.4568,1.4568,1.4568
USDSGD,20081014,022400,1.4565,1.4566,1.4565,1.4566
USDSGD,20081014,022500,1.4566,1.4566,1.4566,1.4566
USDSGD,20081014,022600,1.4569,1.4569,1.4567,1.4567
USDSGD,20081014,022700,1.4566,1.4566,1.4564,1.4564
USDSGD,20081014,022800,1.4563,1.4563,1.4563,1.4563
USDSGD,20081014,022900,1.4562,1.4562,1.4562,1.4562
USDSGD,20081014,023000,1.4562,1.4562,1.4562,1.4562
USDSGD,20081014,023100,1.4562,1.4562,1.4560,1.4561
USDSGD,20081014,023200,1.4560,1.4561,1.4560,1.4561
USDSGD,20081014,023300,1.4560,1.4560,1.4555,1.4555
USDSGD,20081014,023400,1.4551,1.4551,1.4551,1.4551
USDSGD,20081014,023500,1.4553,1.4553,1.4552,1.4552
USDSGD,20081014,023600,1.4550,1.4550,1.4546,1.4546
USDSGD,20081014,023700,1.4545,1.4549,1.4545,1.4547
USDSGD,20081014,023800,1.4548,1.4548,1.4548,1.4548
USDSGD,20081014,023900,1.4547,1.4548,1.4547,1.4548
USDSGD,20081014,024000,1.4553,1.4555,1.4550,1.4550
USDSGD,20081014,024100,1.4551,1.4552,1.4551,1.4551
USDSGD,20081014,024200,1.4550,1.4552,1.4550,1.4552
USDSGD,20081014,024300,1.4553,1.4558,1.4553,1.4558
USDSGD,20081014,024400,1.4558,1.4558,1.4558,1.4558
USDSGD,20081014,024500,1.4558,1.4558,1.4558,1.4558
USDSGD,20081014,024600,1.4559,1.4560,1.4559,1.4560
USDSGD,20081014,024700,1.4560,1.4560,1.4560,1.4560
USDSGD,20081014,024800,1.4560,1.4560,1.4560,1.4560
USDSGD,20081014,024900,1.4560,1.4560,1.4560,1.4560
USDSGD,20081014,025000,1.4560,1.4560,1.4560,1.4560
USDSGD,20081014,025100,1.4563,1.4563,1.4561,1.4562
USDSGD,20081014,025200,1.4561,1.4561,1.4561,1.4561
USDSGD,20081014,025300,1.4561,1.4561,1.4561,1.4561
USDSGD,20081014,025400,1.4563,1.4572,1.4562,1.4572
USDSGD,20081014,025500,1.4574,1.4574,1.4568,1.4569
USDSGD,20081014,025600,1.4571,1.4571,1.4571,1.4571
USDSGD,20081014,025700,1.4572,1.4573,1.4572,1.4572
USDSGD,20081014,025800,1.4570,1.4570,1.4568,1.4568
USDSGD,20081014,025900,1.4567,1.4567,1.4564,1.4564
USDSGD,20081014,030000,1.4563,1.4564,1.4563,1.4564
USDSGD,20081014,030100,1.4565,1.4570,1.4565,1.4570
USDSGD,20081014,030200,1.4569,1.4569,1.4569,1.4569
USDSGD,20081014,030300,1.4566,1.4566,1.4566,1.4566
USDSGD,20081014,030400,1.4566,1.4566,1.4563,1.4563
USDSGD,20081014,030500,1.4564,1.4565,1.4564,1.4564
USDSGD,20081014,030600,1.4565,1.4566,1.4565,1.4565
USDSGD,20081014,030700,1.4566,1.4568,1.4566,1.4568
USDSGD,20081014,030800,1.4569,1.4569,1.4569,1.4569
USDSGD,20081014,030900,1.4570,1.4573,1.4570,1.4573
USDSGD,20081014,031000,1.4568,1.4568,1.4567,1.4567
USDSGD,20081014,031100,1.4565,1.4565,1.4563,1.4563
USDSGD,20081014,031200,1.4564,1.4564,1.4561,1.4561
USDSGD,20081014,031300,1.4561,1.4561,1.4561,1.4561
USDSGD,20081014,031400,1.4561,1.4561,1.4561,1.4561
USDSGD,20081014,031500,1.4562,1.4562,1.4561,1.4561
USDSGD,20081014,031600,1.4560,1.4560,1.4560,1.4560
USDSGD,20081014,031700,1.4560,1.4560,1.4560,1.4560
USDSGD,20081014,031800,1.4560,1.4560,1.4560,1.4560
USDSGD,20081014,031900,1.4560,1.4560,1.4560,1.4560
USDSGD,20081014,032000,1.4560,1.4563,1.4560,1.4563
USDSGD,20081014,032100,1.4564,1.4564,1.4564,1.4564
USDSGD,20081014,032200,1.4565,1.4566,1.4565,1.4566
USDSGD,20081014,032300,1.4566,1.4568,1.4566,1.4568
USDSGD,20081014,032400,1.4569,1.4572,1.4569,1.4572
USDSGD,20081014,032500,1.4569,1.4570,1.4569,1.4570
USDSGD,20081014,032600,1.4569,1.4569,1.4569,1.4569
USDSGD,20081014,032700,1.4569,1.4569,1.4568,1.4568
USDSGD,20081014,032800,1.4570,1.4570,1.4568,1.4568
USDSGD,20081014,032900,1.4569,1.4570,1.4569,1.4569
USDSGD,20081014,033000,1.4570,1.4571,1.4570,1.4571
USDSGD,20081014,033100,1.4572,1.4572,1.4572,1.4572
USDSGD,20081014,033200,1.4571,1.4571,1.4570,1.4570
USDSGD,20081014,033300,1.4571,1.4571,1.4571,1.4571
USDSGD,20081014,033400,1.4571,1.4571,1.4570,1.4570
USDSGD,20081014,033500,1.4570,1.4570,1.4570,1.4570
USDSGD,20081014,033600,1.4568,1.4568,1.4564,1.4564
USDSGD,20081014,033700,1.4564,1.4564,1.4564,1.4564
USDSGD,20081014,033800,1.4565,1.4566,1.4565,1.4566
USDSGD,20081014,033900,1.4566,1.4566,1.4566,1.4566
USDSGD,20081014,034000,1.4563,1.4565,1.4563,1.4565
USDSGD,20081014,034100,1.4565,1.4565,1.4565,1.4565
USDSGD,20081014,034200,1.4565,1.4565,1.4565,1.4565
USDSGD,20081014,034300,1.4565,1.4565,1.4564,1.4564
USDSGD,20081014,034400,1.4564,1.4564,1.4564,1.4564
USDSGD,20081014,034500,1.4565,1.4567,1.4565,1.4567
USDSGD,20081014,034600,1.4566,1.4567,1.4566,1.4567
USDSGD,20081014,034700,1.4566,1.4566,1.4564,1.4564
USDSGD,20081014,034800,1.4565,1.4566,1.4565,1.4566
USDSGD,20081014,034900,1.4566,1.4566,1.4564,1.4564
USDSGD,20081014,035000,1.4562,1.4562,1.4562,1.4562
USDSGD,20081014,035100,1.4561,1.4561,1.4560,1.4560
USDSGD,20081014,035200,1.4560,1.4560,1.4560,1.4560
USDSGD,20081014,035300,1.4560,1.4560,1.4560,1.4560
USDSGD,20081014,035400,1.4559,1.4559,1.4559,1.4559
USDSGD,20081014,035500,1.4559,1.4559,1.4559,1.4559
USDSGD,20081014,035600,1.4559,1.4560,1.4559,1.4560
USDSGD,20081014,035700,1.4560,1.4560,1.4560,1.4560
USDSGD,20081014,035800,1.4559,1.4559,1.4559,1.4559
USDSGD,20081014,035900,1.4559,1.4559,1.4558,1.4559
USDSGD,20081014,040000,1.4559,1.4559,1.4558,1.4558
USDSGD,20081014,040100,1.4553,1.4553,1.4551,1.4551
USDSGD,20081014,040200,1.4554,1.4556,1.4554,1.4556
USDSGD,20081014,040300,1.4556,1.4556,1.4556,1.4556
USDSGD,20081014,040400,1.4556,1.4556,1.4555,1.4555
USDSGD,20081014,040500,1.4554,1.4554,1.4553,1.4553
USDSGD,20081014,040600,1.4553,1.4553,1.4551,1.4551
USDSGD,20081014,040700,1.4550,1.4551,1.4550,1.4551
USDSGD,20081014,040800,1.4549,1.4550,1.4548,1.4550
USDSGD,20081014,040900,1.4549,1.4549,1.4549,1.4549
USDSGD,20081014,041000,1.4549,1.4549,1.4549,1.4549
USDSGD,20081014,041100,1.4549,1.4551,1.4549,1.4551
USDSGD,20081014,041200,1.4551,1.4551,1.4551,1.4551
USDSGD,20081014,041300,1.4551,1.4556,1.4551,1.4556
USDSGD,20081014,041400,1.4557,1.4557,1.4556,1.4556
USDSGD,20081014,041500,1.4555,1.4555,1.4555,1.4555
USDSGD,20081014,041600,1.4556,1.4556,1.4556,1.4556
USDSGD,20081014,041700,1.4556,1.4556,1.4556,1.4556
USDSGD,20081014,041800,1.4556,1.4556,1.4556,1.4556
USDSGD,20081014,041900,1.4555,1.4556,1.4555,1.4556
USDSGD,20081014,042000,1.4555,1.4555,1.4554,1.4554
USDSGD,20081014,042100,1.4554,1.4554,1.4552,1.4552
USDSGD,20081014,042200,1.4553,1.4554,1.4553,1.4554
USDSGD,20081014,042300,1.4557,1.4557,1.4555,1.4555
USDSGD,20081014,042400,1.4553,1.4554,1.4552,1.4554
USDSGD,20081014,042500,1.4553,1.4553,1.4552,1.4552
USDSGD,20081014,042600,1.4553,1.4555,1.4553,1.4555
USDSGD,20081014,042700,1.4554,1.4556,1.4554,1.4554
USDSGD,20081014,042800,1.4555,1.4555,1.4555,1.4555
USDSGD,20081014,042900,1.4555,1.4555,1.4555,1.4555
USDSGD,20081014,043000,1.4554,1.4554,1.4554,1.4554
USDSGD,20081014,043100,1.4554,1.4554,1.4554,1.4554
USDSGD,20081014,043200,1.4554,1.4554,1.4554,1.4554
USDSGD,20081014,043300,1.4552,1.4553,1.4552,1.4553
USDSGD,20081014,043400,1.4552,1.4552,1.4552,1.4552
USDSGD,20081014,043500,1.4553,1.4556,1.4553,1.4556
USDSGD,20081014,043600,1.4556,1.4556,1.4556,1.4556
USDSGD,20081014,043700,1.4556,1.4556,1.4556,1.4556
USDSGD,20081014,043800,1.4556,1.4556,1.4556,1.4556
USDSGD,20081014,043900,1.4556,1.4557,1.4556,1.4557
USDSGD,20081014,044000,1.4558,1.4560,1.4558,1.4560
USDSGD,20081014,044100,1.4560,1.4560,1.4560,1.4560
USDSGD,20081014,044200,1.4560,1.4560,1.4560,1.4560
USDSGD,20081014,044300,1.4560,1.4560,1.4560,1.4560
USDSGD,20081014,044400,1.4560,1.4562,1.4560,1.4562
USDSGD,20081014,044500,1.4563,1.4565,1.4563,1.4565
USDSGD,20081014,044600,1.4566,1.4566,1.4565,1.4566
USDSGD,20081014,044700,1.4565,1.4565,1.4565,1.4565
USDSGD,20081014,044800,1.4566,1.4566,1.4565,1.4566
USDSGD,20081014,044900,1.4567,1.4567,1.4566,1.4566
USDSGD,20081014,045000,1.4566,1.4566,1.4566,1.4566
USDSGD,20081014,045100,1.4567,1.4567,1.4567,1.4567
USDSGD,20081014,045200,1.4567,1.4569,1.4567,1.4569
USDSGD,20081014,045300,1.4571,1.4572,1.4571,1.4572
USDSGD,20081014,045400,1.4574,1.4576,1.4573,1.4576
USDSGD,20081014,045500,1.4577,1.4586,1.4577,1.4582
USDSGD,20081014,045600,1.4581,1.4581,1.4580,1.4580
USDSGD,20081014,045700,1.4580,1.4580,1.4579,1.4579
USDSGD,20081014,045800,1.4578,1.4582,1.4578,1.4582
USDSGD,20081014,045900,1.4581,1.4585,1.4581,1.4585
USDSGD,20081014,050000,1.4584,1.4584,1.4584,1.4584
USDSGD,20081014,050100,1.4584,1.4588,1.4584,1.4588
USDSGD,20081014,050200,1.4589,1.4589,1.4586,1.4587
USDSGD,20081014,050300,1.4586,1.4586,1.4586,1.4586
USDSGD,20081014,050400,1.4586,1.4586,1.4581,1.4581
USDSGD,20081014,050500,1.4582,1.4582,1.4582,1.4582
USDSGD,20081014,050600,1.4582,1.4582,1.4579,1.4581
USDSGD,20081014,050700,1.4579,1.4579,1.4577,1.4578
USDSGD,20081014,050800,1.4579,1.4579,1.4578,1.4578
USDSGD,20081014,050900,1.4579,1.4579,1.4578,1.4579
USDSGD,20081014,051000,1.4578,1.4579,1.4578,1.4578
USDSGD,20081014,051100,1.4578,1.4578,1.4578,1.4578
USDSGD,20081014,051200,1.4579,1.4579,1.4579,1.4579
USDSGD,20081014,051300,1.4579,1.4580,1.4579,1.4580
USDSGD,20081014,051400,1.4581,1.4584,1.4580,1.4584
USDSGD,20081014,051500,1.4585,1.4585,1.4584,1.4584
USDSGD,20081014,051600,1.4583,1.4583,1.4581,1.4581
USDSGD,20081014,051700,1.4584,1.4584,1.4584,1.4584
USDSGD,20081014,051800,1.4584,1.4588,1.4584,1.4588
USDSGD,20081014,051900,1.4587,1.4588,1.4587,1.4588
USDSGD,20081014,052000,1.4590,1.4590,1.4589,1.4589
USDSGD,20081014,052100,1.4589,1.4589,1.4588,1.4588
USDSGD,20081014,052200,1.4589,1.4590,1.4588,1.4590
USDSGD,20081014,052300,1.4591,1.4596,1.4590,1.4596
USDSGD,20081014,052400,1.4598,1.4598,1.4596,1.4596
USDSGD,20081014,052500,1.4597,1.4597,1.4596,1.4596
USDSGD,20081014,052600,1.4598,1.4598,1.4598,1.4598
USDSGD,20081014,052700,1.4598,1.4598,1.4598,1.4598
USDSGD,20081014,052800,1.4598,1.4598,1.4598,1.4598
USDSGD,20081014,052900,1.4598,1.4598,1.4598,1.4598
USDSGD,20081014,053000,1.4595,1.4595,1.4594,1.4594
USDSGD,20081014,053100,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,053200,1.4593,1.4593,1.4592,1.4593
USDSGD,20081014,053300,1.4594,1.4594,1.4594,1.4594
USDSGD,20081014,053400,1.4594,1.4594,1.4594,1.4594
USDSGD,20081014,053500,1.4594,1.4594,1.4594,1.4594
USDSGD,20081014,053600,1.4592,1.4592,1.4591,1.4591
USDSGD,20081014,053700,1.4591,1.4591,1.4591,1.4591
USDSGD,20081014,053800,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,053900,1.4593,1.4595,1.4593,1.4595
USDSGD,20081014,054000,1.4595,1.4597,1.4595,1.4596
USDSGD,20081014,054100,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,054200,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,054300,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,054400,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,054500,1.4597,1.4597,1.4595,1.4595
USDSGD,20081014,054600,1.4594,1.4594,1.4591,1.4591
USDSGD,20081014,054700,1.4591,1.4591,1.4591,1.4591
USDSGD,20081014,054800,1.4590,1.4592,1.4590,1.4592
USDSGD,20081014,054900,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,055000,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,055100,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,055200,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,055300,1.4591,1.4592,1.4591,1.4592
USDSGD,20081014,055400,1.4591,1.4591,1.4591,1.4591
USDSGD,20081014,055500,1.4591,1.4591,1.4591,1.4591
USDSGD,20081014,055600,1.4590,1.4591,1.4590,1.4591
USDSGD,20081014,055700,1.4591,1.4591,1.4591,1.4591
USDSGD,20081014,055800,1.4591,1.4591,1.4591,1.4591
USDSGD,20081014,055900,1.4591,1.4591,1.4591,1.4591
USDSGD,20081014,060000,1.4589,1.4589,1.4589,1.4589
USDSGD,20081014,060100,1.4589,1.4589,1.4589,1.4589
USDSGD,20081014,060200,1.4589,1.4589,1.4589,1.4589
USDSGD,20081014,060300,1.4589,1.4589,1.4589,1.4589
USDSGD,20081014,060400,1.4591,1.4591,1.4590,1.4591
USDSGD,20081014,060500,1.4590,1.4590,1.4590,1.4590
USDSGD,20081014,060600,1.4590,1.4590,1.4589,1.4589
USDSGD,20081014,060700,1.4589,1.4589,1.4589,1.4589
USDSGD,20081014,060800,1.4590,1.4591,1.4589,1.4589
USDSGD,20081014,060900,1.4587,1.4587,1.4587,1.4587
USDSGD,20081014,061000,1.4585,1.4586,1.4583,1.4585
USDSGD,20081014,061100,1.4586,1.4588,1.4586,1.4588
USDSGD,20081014,061200,1.4587,1.4587,1.4585,1.4585
USDSGD,20081014,061300,1.4586,1.4586,1.4586,1.4586
USDSGD,20081014,061400,1.4587,1.4587,1.4587,1.4587
USDSGD,20081014,061500,1.4587,1.4587,1.4587,1.4587
USDSGD,20081014,061600,1.4586,1.4586,1.4586,1.4586
USDSGD,20081014,061700,1.4586,1.4586,1.4586,1.4586
USDSGD,20081014,061800,1.4586,1.4586,1.4586,1.4586
USDSGD,20081014,061900,1.4586,1.4586,1.4586,1.4586
USDSGD,20081014,062000,1.4586,1.4586,1.4586,1.4586
USDSGD,20081014,062100,1.4586,1.4588,1.4586,1.4588
USDSGD,20081014,062200,1.4588,1.4588,1.4586,1.4586
USDSGD,20081014,062300,1.4586,1.4586,1.4586,1.4586
USDSGD,20081014,062400,1.4585,1.4585,1.4585,1.4585
USDSGD,20081014,062500,1.4585,1.4586,1.4585,1.4586
USDSGD,20081014,062600,1.4586,1.4586,1.4586,1.4586
USDSGD,20081014,062700,1.4586,1.4586,1.4586,1.4586
USDSGD,20081014,062800,1.4586,1.4587,1.4586,1.4587
USDSGD,20081014,062900,1.4588,1.4588,1.4588,1.4588
USDSGD,20081014,063000,1.4588,1.4588,1.4588,1.4588
USDSGD,20081014,063100,1.4590,1.4594,1.4590,1.4594
USDSGD,20081014,063200,1.4594,1.4594,1.4594,1.4594
USDSGD,20081014,063300,1.4594,1.4594,1.4594,1.4594
USDSGD,20081014,063400,1.4594,1.4594,1.4594,1.4594
USDSGD,20081014,063500,1.4594,1.4594,1.4594,1.4594
USDSGD,20081014,063700,1.4594,1.4594,1.4594,1.4594
USDSGD,20081014,063900,1.4594,1.4594,1.4594,1.4594
USDSGD,20081014,064000,1.4594,1.4594,1.4594,1.4594
USDSGD,20081014,064100,1.4594,1.4594,1.4594,1.4594
USDSGD,20081014,064200,1.4594,1.4594,1.4593,1.4594
USDSGD,20081014,064300,1.4594,1.4594,1.4594,1.4594
USDSGD,20081014,064400,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,064500,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,064600,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,064700,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,064800,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,064900,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,065000,1.4593,1.4594,1.4593,1.4594
USDSGD,20081014,065100,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,065200,1.4593,1.4594,1.4593,1.4594
USDSGD,20081014,065300,1.4594,1.4595,1.4594,1.4595
USDSGD,20081014,065400,1.4596,1.4602,1.4596,1.4602
USDSGD,20081014,065500,1.4601,1.4601,1.4600,1.4600
USDSGD,20081014,065600,1.4601,1.4601,1.4601,1.4601
USDSGD,20081014,065700,1.4601,1.4601,1.4601,1.4601
USDSGD,20081014,065800,1.4603,1.4603,1.4603,1.4603
USDSGD,20081014,065900,1.4602,1.4602,1.4598,1.4598
USDSGD,20081014,070000,1.4598,1.4598,1.4598,1.4598
USDSGD,20081014,070100,1.4600,1.4604,1.4600,1.4604
USDSGD,20081014,070200,1.4605,1.4605,1.4605,1.4605
USDSGD,20081014,070300,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,070400,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,070500,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,070600,1.4607,1.4607,1.4599,1.4599
USDSGD,20081014,070700,1.4601,1.4601,1.4601,1.4601
USDSGD,20081014,070800,1.4606,1.4606,1.4603,1.4604
USDSGD,20081014,070900,1.4605,1.4605,1.4604,1.4604
USDSGD,20081014,071000,1.4602,1.4602,1.4597,1.4597
USDSGD,20081014,071100,1.4596,1.4597,1.4596,1.4597
USDSGD,20081014,071200,1.4600,1.4600,1.4598,1.4598
USDSGD,20081014,071300,1.4599,1.4600,1.4598,1.4600
USDSGD,20081014,071400,1.4598,1.4601,1.4598,1.4601
USDSGD,20081014,071500,1.4602,1.4606,1.4602,1.4606
USDSGD,20081014,071600,1.4605,1.4605,1.4604,1.4604
USDSGD,20081014,071700,1.4609,1.4610,1.4609,1.4610
USDSGD,20081014,071800,1.4611,1.4611,1.4611,1.4611
USDSGD,20081014,071900,1.4612,1.4612,1.4612,1.4612
USDSGD,20081014,072000,1.4613,1.4614,1.4613,1.4613
USDSGD,20081014,072100,1.4613,1.4613,1.4613,1.4613
USDSGD,20081014,072200,1.4614,1.4615,1.4614,1.4615
USDSGD,20081014,072300,1.4615,1.4620,1.4615,1.4618
USDSGD,20081014,072400,1.4617,1.4618,1.4617,1.4618
USDSGD,20081014,072500,1.4617,1.4618,1.4617,1.4617
USDSGD,20081014,072600,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,072700,1.4617,1.4619,1.4617,1.4619
USDSGD,20081014,072800,1.4621,1.4622,1.4621,1.4622
USDSGD,20081014,072900,1.4623,1.4623,1.4623,1.4623
USDSGD,20081014,073000,1.4624,1.4624,1.4624,1.4624
USDSGD,20081014,073100,1.4624,1.4624,1.4624,1.4624
USDSGD,20081014,073200,1.4624,1.4626,1.4624,1.4625
USDSGD,20081014,073300,1.4619,1.4619,1.4618,1.4618
USDSGD,20081014,073400,1.4617,1.4617,1.4617,1.4617
USDSGD,20081014,073500,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,073600,1.4619,1.4619,1.4618,1.4618
USDSGD,20081014,073700,1.4617,1.4617,1.4617,1.4617
USDSGD,20081014,073800,1.4617,1.4617,1.4617,1.4617
USDSGD,20081014,073900,1.4617,1.4617,1.4617,1.4617
USDSGD,20081014,074000,1.4617,1.4617,1.4617,1.4617
USDSGD,20081014,074100,1.4616,1.4616,1.4616,1.4616
USDSGD,20081014,074200,1.4615,1.4618,1.4615,1.4618
USDSGD,20081014,074300,1.4617,1.4617,1.4617,1.4617
USDSGD,20081014,074400,1.4617,1.4617,1.4617,1.4617
USDSGD,20081014,074500,1.4617,1.4617,1.4617,1.4617
USDSGD,20081014,074600,1.4617,1.4617,1.4617,1.4617
USDSGD,20081014,074700,1.4616,1.4616,1.4616,1.4616
USDSGD,20081014,074800,1.4618,1.4618,1.4616,1.4617
USDSGD,20081014,074900,1.4617,1.4617,1.4614,1.4614
USDSGD,20081014,075000,1.4615,1.4615,1.4615,1.4615
USDSGD,20081014,075100,1.4615,1.4615,1.4614,1.4614
USDSGD,20081014,075200,1.4614,1.4614,1.4610,1.4610
USDSGD,20081014,075300,1.4609,1.4609,1.4609,1.4609
USDSGD,20081014,075400,1.4610,1.4610,1.4610,1.4610
USDSGD,20081014,075500,1.4608,1.4610,1.4608,1.4609
USDSGD,20081014,075600,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,075700,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,075800,1.4607,1.4608,1.4607,1.4607
USDSGD,20081014,075900,1.4606,1.4606,1.4604,1.4604
USDSGD,20081014,080000,1.4602,1.4602,1.4601,1.4601
USDSGD,20081014,080100,1.4602,1.4603,1.4600,1.4600
USDSGD,20081014,080200,1.4601,1.4603,1.4598,1.4598
USDSGD,20081014,080300,1.4599,1.4602,1.4599,1.4599
USDSGD,20081014,080400,1.4598,1.4598,1.4597,1.4598
USDSGD,20081014,080500,1.4599,1.4601,1.4597,1.4597
USDSGD,20081014,080600,1.4596,1.4597,1.4596,1.4596
USDSGD,20081014,080700,1.4597,1.4597,1.4596,1.4596
USDSGD,20081014,080800,1.4596,1.4598,1.4596,1.4598
USDSGD,20081014,080900,1.4602,1.4602,1.4599,1.4600
USDSGD,20081014,081000,1.4598,1.4599,1.4598,1.4599
USDSGD,20081014,081100,1.4602,1.4602,1.4596,1.4596
USDSGD,20081014,081200,1.4598,1.4599,1.4598,1.4599
USDSGD,20081014,081300,1.4600,1.4600,1.4598,1.4598
USDSGD,20081014,081400,1.4597,1.4597,1.4597,1.4597
USDSGD,20081014,081500,1.4597,1.4598,1.4597,1.4598
USDSGD,20081014,081600,1.4597,1.4597,1.4596,1.4596
USDSGD,20081014,081700,1.4594,1.4595,1.4593,1.4595
USDSGD,20081014,081800,1.4595,1.4595,1.4595,1.4595
USDSGD,20081014,081900,1.4594,1.4594,1.4592,1.4592
USDSGD,20081014,082000,1.4591,1.4593,1.4591,1.4592
USDSGD,20081014,082100,1.4592,1.4592,1.4592,1.4592
USDSGD,20081014,082200,1.4593,1.4594,1.4593,1.4594
USDSGD,20081014,082300,1.4594,1.4594,1.4594,1.4594
USDSGD,20081014,082400,1.4595,1.4597,1.4595,1.4597
USDSGD,20081014,082500,1.4598,1.4602,1.4598,1.4599
USDSGD,20081014,082600,1.4600,1.4605,1.4600,1.4605
USDSGD,20081014,082700,1.4603,1.4604,1.4602,1.4603
USDSGD,20081014,082800,1.4602,1.4603,1.4602,1.4603
USDSGD,20081014,082900,1.4607,1.4609,1.4607,1.4609
USDSGD,20081014,083000,1.4608,1.4608,1.4608,1.4608
USDSGD,20081014,083100,1.4609,1.4610,1.4609,1.4610
USDSGD,20081014,083200,1.4610,1.4610,1.4609,1.4609
USDSGD,20081014,083300,1.4607,1.4607,1.4602,1.4602
USDSGD,20081014,083400,1.4604,1.4604,1.4604,1.4604
USDSGD,20081014,083500,1.4605,1.4605,1.4604,1.4605
USDSGD,20081014,083600,1.4603,1.4603,1.4599,1.4599
USDSGD,20081014,083700,1.4598,1.4601,1.4598,1.4601
USDSGD,20081014,083800,1.4600,1.4603,1.4600,1.4602
USDSGD,20081014,083900,1.4603,1.4603,1.4603,1.4603
USDSGD,20081014,084000,1.4602,1.4602,1.4602,1.4602
USDSGD,20081014,084100,1.4602,1.4602,1.4602,1.4602
USDSGD,20081014,084200,1.4602,1.4602,1.4602,1.4602
USDSGD,20081014,084300,1.4602,1.4603,1.4600,1.4603
USDSGD,20081014,084400,1.4603,1.4603,1.4603,1.4603
USDSGD,20081014,084500,1.4602,1.4602,1.4599,1.4600
USDSGD,20081014,084600,1.4601,1.4601,1.4596,1.4596
USDSGD,20081014,084700,1.4597,1.4597,1.4593,1.4595
USDSGD,20081014,084800,1.4594,1.4594,1.4584,1.4584
USDSGD,20081014,084900,1.4586,1.4589,1.4586,1.4588
USDSGD,20081014,085000,1.4590,1.4595,1.4590,1.4591
USDSGD,20081014,085100,1.4592,1.4595,1.4592,1.4595
USDSGD,20081014,085200,1.4596,1.4596,1.4593,1.4593
USDSGD,20081014,085300,1.4594,1.4594,1.4594,1.4594
USDSGD,20081014,085400,1.4594,1.4594,1.4594,1.4594
USDSGD,20081014,085500,1.4593,1.4600,1.4593,1.4600
USDSGD,20081014,085600,1.4601,1.4605,1.4601,1.4604
USDSGD,20081014,085700,1.4605,1.4605,1.4605,1.4605
USDSGD,20081014,085800,1.4605,1.4605,1.4605,1.4605
USDSGD,20081014,085900,1.4605,1.4605,1.4605,1.4605
USDSGD,20081014,090000,1.4605,1.4607,1.4605,1.4607
USDSGD,20081014,090100,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,090200,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,090300,1.4607,1.4607,1.4606,1.4606
USDSGD,20081014,090400,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,090500,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,090600,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,090700,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,090800,1.4605,1.4606,1.4605,1.4605
USDSGD,20081014,090900,1.4606,1.4607,1.4606,1.4607
USDSGD,20081014,091000,1.4606,1.4607,1.4606,1.4607
USDSGD,20081014,091100,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,091200,1.4606,1.4607,1.4606,1.4607
USDSGD,20081014,091300,1.4605,1.4605,1.4605,1.4605
USDSGD,20081014,091400,1.4605,1.4605,1.4605,1.4605
USDSGD,20081014,091500,1.4605,1.4605,1.4604,1.4604
USDSGD,20081014,091600,1.4605,1.4605,1.4605,1.4605
USDSGD,20081014,091700,1.4605,1.4605,1.4605,1.4605
USDSGD,20081014,091800,1.4605,1.4605,1.4605,1.4605
USDSGD,20081014,091900,1.4604,1.4607,1.4604,1.4607
USDSGD,20081014,092000,1.4608,1.4609,1.4605,1.4605
USDSGD,20081014,092100,1.4608,1.4611,1.4608,1.4611
USDSGD,20081014,092200,1.4612,1.4612,1.4612,1.4612
USDSGD,20081014,092300,1.4612,1.4612,1.4612,1.4612
USDSGD,20081014,092400,1.4612,1.4612,1.4612,1.4612
USDSGD,20081014,092500,1.4611,1.4611,1.4608,1.4609
USDSGD,20081014,092600,1.4609,1.4609,1.4609,1.4609
USDSGD,20081014,092700,1.4609,1.4609,1.4609,1.4609
USDSGD,20081014,092800,1.4609,1.4611,1.4609,1.4611
USDSGD,20081014,092900,1.4610,1.4610,1.4609,1.4609
USDSGD,20081014,093000,1.4610,1.4610,1.4610,1.4610
USDSGD,20081014,093100,1.4610,1.4610,1.4610,1.4610
USDSGD,20081014,093200,1.4609,1.4609,1.4609,1.4609
USDSGD,20081014,093300,1.4609,1.4610,1.4609,1.4610
USDSGD,20081014,093400,1.4609,1.4609,1.4606,1.4606
USDSGD,20081014,093500,1.4605,1.4605,1.4603,1.4605
USDSGD,20081014,093600,1.4606,1.4606,1.4603,1.4603
USDSGD,20081014,093700,1.4602,1.4602,1.4597,1.4598
USDSGD,20081014,093800,1.4602,1.4602,1.4601,1.4602
USDSGD,20081014,093900,1.4604,1.4605,1.4604,1.4605
USDSGD,20081014,094000,1.4603,1.4604,1.4603,1.4604
USDSGD,20081014,094100,1.4603,1.4604,1.4603,1.4603
USDSGD,20081014,094200,1.4602,1.4603,1.4602,1.4603
USDSGD,20081014,094300,1.4603,1.4603,1.4601,1.4601
USDSGD,20081014,094400,1.4601,1.4601,1.4601,1.4601
USDSGD,20081014,094500,1.4599,1.4600,1.4599,1.4600
USDSGD,20081014,094600,1.4602,1.4603,1.4602,1.4603
USDSGD,20081014,094700,1.4604,1.4605,1.4604,1.4604
USDSGD,20081014,094800,1.4603,1.4605,1.4603,1.4605
USDSGD,20081014,094900,1.4606,1.4610,1.4606,1.4610
USDSGD,20081014,095000,1.4608,1.4608,1.4603,1.4603
USDSGD,20081014,095100,1.4602,1.4603,1.4602,1.4603
USDSGD,20081014,095200,1.4601,1.4601,1.4601,1.4601
USDSGD,20081014,095300,1.4601,1.4601,1.4601,1.4601
USDSGD,20081014,095400,1.4600,1.4605,1.4600,1.4605
USDSGD,20081014,095500,1.4605,1.4605,1.4605,1.4605
USDSGD,20081014,095600,1.4606,1.4606,1.4605,1.4605
USDSGD,20081014,095700,1.4604,1.4604,1.4602,1.4602
USDSGD,20081014,095800,1.4603,1.4603,1.4601,1.4602
USDSGD,20081014,095900,1.4602,1.4602,1.4602,1.4602
USDSGD,20081014,100000,1.4602,1.4602,1.4600,1.4601
USDSGD,20081014,100100,1.4601,1.4602,1.4601,1.4602
USDSGD,20081014,100200,1.4603,1.4603,1.4603,1.4603
USDSGD,20081014,100300,1.4604,1.4604,1.4604,1.4604
USDSGD,20081014,100400,1.4605,1.4607,1.4605,1.4606
USDSGD,20081014,100500,1.4607,1.4607,1.4605,1.4605
USDSGD,20081014,100600,1.4607,1.4607,1.4605,1.4605
USDSGD,20081014,100700,1.4605,1.4606,1.4605,1.4606
USDSGD,20081014,100800,1.4605,1.4605,1.4605,1.4605
USDSGD,20081014,100900,1.4605,1.4605,1.4602,1.4604
USDSGD,20081014,101000,1.4606,1.4606,1.4606,1.4606
USDSGD,20081014,101100,1.4607,1.4608,1.4607,1.4608
USDSGD,20081014,101200,1.4606,1.4608,1.4605,1.4605
USDSGD,20081014,101300,1.4606,1.4606,1.4605,1.4605
USDSGD,20081014,101400,1.4606,1.4607,1.4606,1.4607
USDSGD,20081014,101500,1.4606,1.4607,1.4605,1.4605
USDSGD,20081014,101600,1.4604,1.4604,1.4603,1.4603
USDSGD,20081014,101700,1.4604,1.4604,1.4604,1.4604
USDSGD,20081014,101800,1.4604,1.4604,1.4604,1.4604
USDSGD,20081014,101900,1.4603,1.4603,1.4603,1.4603
USDSGD,20081014,102000,1.4601,1.4601,1.4601,1.4601
USDSGD,20081014,102100,1.4600,1.4601,1.4600,1.4600
USDSGD,20081014,102200,1.4600,1.4600,1.4598,1.4598
USDSGD,20081014,102300,1.4596,1.4596,1.4595,1.4595
USDSGD,20081014,102400,1.4595,1.4595,1.4595,1.4595
USDSGD,20081014,102500,1.4598,1.4598,1.4596,1.4596
USDSGD,20081014,102600,1.4590,1.4590,1.4590,1.4590
USDSGD,20081014,102700,1.4591,1.4594,1.4591,1.4593
USDSGD,20081014,102800,1.4592,1.4592,1.4592,1.4592
USDSGD,20081014,102900,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,103000,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,103100,1.4591,1.4593,1.4591,1.4593
USDSGD,20081014,103200,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,103300,1.4596,1.4596,1.4593,1.4593
USDSGD,20081014,103400,1.4591,1.4591,1.4591,1.4591
USDSGD,20081014,103500,1.4592,1.4593,1.4591,1.4593
USDSGD,20081014,103600,1.4594,1.4594,1.4593,1.4593
USDSGD,20081014,103700,1.4597,1.4597,1.4597,1.4597
USDSGD,20081014,103800,1.4598,1.4598,1.4598,1.4598
USDSGD,20081014,103900,1.4597,1.4597,1.4597,1.4597
USDSGD,20081014,104000,1.4597,1.4597,1.4597,1.4597
USDSGD,20081014,104100,1.4597,1.4602,1.4597,1.4599
USDSGD,20081014,104200,1.4600,1.4600,1.4600,1.4600
USDSGD,20081014,104300,1.4601,1.4602,1.4600,1.4601
USDSGD,20081014,104400,1.4600,1.4601,1.4600,1.4601
USDSGD,20081014,104500,1.4602,1.4604,1.4602,1.4603
USDSGD,20081014,104600,1.4601,1.4601,1.4601,1.4601
USDSGD,20081014,104700,1.4602,1.4605,1.4602,1.4605
USDSGD,20081014,104800,1.4604,1.4604,1.4604,1.4604
USDSGD,20081014,104900,1.4604,1.4606,1.4604,1.4605
USDSGD,20081014,105000,1.4607,1.4608,1.4607,1.4607
USDSGD,20081014,105100,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,105200,1.4605,1.4605,1.4602,1.4602
USDSGD,20081014,105300,1.4601,1.4607,1.4601,1.4607
USDSGD,20081014,105400,1.4608,1.4608,1.4604,1.4604
USDSGD,20081014,105500,1.4604,1.4607,1.4604,1.4607
USDSGD,20081014,105600,1.4608,1.4609,1.4606,1.4606
USDSGD,20081014,105700,1.4607,1.4607,1.4605,1.4605
USDSGD,20081014,105800,1.4606,1.4608,1.4606,1.4608
USDSGD,20081014,105900,1.4607,1.4608,1.4607,1.4608
USDSGD,20081014,110000,1.4608,1.4608,1.4608,1.4608
USDSGD,20081014,110100,1.4609,1.4614,1.4609,1.4614
USDSGD,20081014,110200,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,110300,1.4617,1.4617,1.4616,1.4616
USDSGD,20081014,110400,1.4615,1.4615,1.4611,1.4611
USDSGD,20081014,110500,1.4610,1.4613,1.4609,1.4613
USDSGD,20081014,110600,1.4613,1.4613,1.4613,1.4613
USDSGD,20081014,110700,1.4611,1.4613,1.4611,1.4613
USDSGD,20081014,110800,1.4614,1.4614,1.4614,1.4614
USDSGD,20081014,110900,1.4614,1.4614,1.4614,1.4614
USDSGD,20081014,111000,1.4612,1.4613,1.4612,1.4613
USDSGD,20081014,111100,1.4614,1.4614,1.4614,1.4614
USDSGD,20081014,111200,1.4614,1.4614,1.4614,1.4614
USDSGD,20081014,111300,1.4612,1.4613,1.4612,1.4613
USDSGD,20081014,111400,1.4611,1.4611,1.4607,1.4607
USDSGD,20081014,111500,1.4608,1.4609,1.4608,1.4609
USDSGD,20081014,111600,1.4609,1.4609,1.4609,1.4609
USDSGD,20081014,111700,1.4609,1.4609,1.4609,1.4609
USDSGD,20081014,111800,1.4610,1.4610,1.4610,1.4610
USDSGD,20081014,111900,1.4610,1.4610,1.4608,1.4608
USDSGD,20081014,112000,1.4607,1.4610,1.4607,1.4610
USDSGD,20081014,112100,1.4610,1.4612,1.4610,1.4612
USDSGD,20081014,112200,1.4612,1.4612,1.4612,1.4612
USDSGD,20081014,112300,1.4613,1.4613,1.4613,1.4613
USDSGD,20081014,112400,1.4612,1.4613,1.4612,1.4613
USDSGD,20081014,112500,1.4614,1.4617,1.4614,1.4617
USDSGD,20081014,112600,1.4615,1.4615,1.4615,1.4615
USDSGD,20081014,112700,1.4615,1.4615,1.4615,1.4615
USDSGD,20081014,112800,1.4607,1.4613,1.4607,1.4613
USDSGD,20081014,112900,1.4615,1.4615,1.4615,1.4615
USDSGD,20081014,113000,1.4616,1.4616,1.4614,1.4614
USDSGD,20081014,113100,1.4614,1.4614,1.4614,1.4614
USDSGD,20081014,113200,1.4614,1.4614,1.4614,1.4614
USDSGD,20081014,113300,1.4614,1.4614,1.4614,1.4614
USDSGD,20081014,113400,1.4614,1.4614,1.4614,1.4614
USDSGD,20081014,113500,1.4613,1.4614,1.4613,1.4613
USDSGD,20081014,113600,1.4611,1.4612,1.4611,1.4612
USDSGD,20081014,113700,1.4612,1.4612,1.4612,1.4612
USDSGD,20081014,113800,1.4611,1.4612,1.4611,1.4612
USDSGD,20081014,113900,1.4613,1.4614,1.4613,1.4614
USDSGD,20081014,114000,1.4615,1.4616,1.4615,1.4615
USDSGD,20081014,114100,1.4616,1.4616,1.4615,1.4615
USDSGD,20081014,114200,1.4616,1.4616,1.4611,1.4611
USDSGD,20081014,114300,1.4612,1.4612,1.4610,1.4610
USDSGD,20081014,114400,1.4610,1.4610,1.4610,1.4610
USDSGD,20081014,114500,1.4611,1.4611,1.4611,1.4611
USDSGD,20081014,114600,1.4611,1.4611,1.4611,1.4611
USDSGD,20081014,114700,1.4611,1.4615,1.4611,1.4614
USDSGD,20081014,114800,1.4615,1.4615,1.4615,1.4615
USDSGD,20081014,114900,1.4613,1.4616,1.4613,1.4616
USDSGD,20081014,115000,1.4615,1.4618,1.4615,1.4618
USDSGD,20081014,115100,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,115200,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,115300,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,115400,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,115500,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,115600,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,115700,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,115800,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,115900,1.4616,1.4616,1.4616,1.4616
USDSGD,20081014,120000,1.4614,1.4614,1.4614,1.4614
USDSGD,20081014,120100,1.4613,1.4615,1.4613,1.4615
USDSGD,20081014,120200,1.4615,1.4615,1.4615,1.4615
USDSGD,20081014,120300,1.4615,1.4615,1.4615,1.4615
USDSGD,20081014,120400,1.4614,1.4614,1.4614,1.4614
USDSGD,20081014,120500,1.4614,1.4614,1.4614,1.4614
USDSGD,20081014,120600,1.4614,1.4614,1.4614,1.4614
USDSGD,20081014,120700,1.4614,1.4614,1.4614,1.4614
USDSGD,20081014,120800,1.4613,1.4614,1.4613,1.4614
USDSGD,20081014,120900,1.4614,1.4614,1.4611,1.4611
USDSGD,20081014,121000,1.4612,1.4613,1.4612,1.4612
USDSGD,20081014,121100,1.4613,1.4613,1.4612,1.4612
USDSGD,20081014,121200,1.4612,1.4612,1.4612,1.4612
USDSGD,20081014,121300,1.4612,1.4612,1.4612,1.4612
USDSGD,20081014,121400,1.4614,1.4614,1.4611,1.4611
USDSGD,20081014,121500,1.4611,1.4611,1.4611,1.4611
USDSGD,20081014,121600,1.4611,1.4611,1.4611,1.4611
USDSGD,20081014,121700,1.4611,1.4611,1.4611,1.4611
USDSGD,20081014,121800,1.4611,1.4611,1.4611,1.4611
USDSGD,20081014,121900,1.4611,1.4611,1.4611,1.4611
USDSGD,20081014,122000,1.4610,1.4610,1.4607,1.4607
USDSGD,20081014,122100,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,122200,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,122300,1.4607,1.4607,1.4607,1.4607
USDSGD,20081014,122400,1.4605,1.4605,1.4600,1.4600
USDSGD,20081014,122500,1.4597,1.4597,1.4597,1.4597
USDSGD,20081014,122600,1.4597,1.4597,1.4596,1.4596
USDSGD,20081014,122700,1.4598,1.4598,1.4597,1.4597
USDSGD,20081014,122800,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,122900,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,123000,1.4596,1.4597,1.4595,1.4597
USDSGD,20081014,123100,1.4596,1.4597,1.4596,1.4597
USDSGD,20081014,123200,1.4595,1.4595,1.4595,1.4595
USDSGD,20081014,123300,1.4595,1.4595,1.4595,1.4595
USDSGD,20081014,123400,1.4595,1.4597,1.4595,1.4596
USDSGD,20081014,123500,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,123600,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,123700,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,123800,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,123900,1.4595,1.4595,1.4595,1.4595
USDSGD,20081014,124000,1.4595,1.4595,1.4595,1.4595
USDSGD,20081014,124100,1.4595,1.4595,1.4594,1.4594
USDSGD,20081014,124200,1.4596,1.4596,1.4595,1.4595
USDSGD,20081014,124300,1.4595,1.4595,1.4595,1.4595
USDSGD,20081014,124400,1.4594,1.4595,1.4594,1.4594
USDSGD,20081014,124500,1.4594,1.4594,1.4594,1.4594
USDSGD,20081014,124600,1.4593,1.4594,1.4593,1.4593
USDSGD,20081014,124700,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,124800,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,124900,1.4593,1.4593,1.4591,1.4591
USDSGD,20081014,125000,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,125100,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,125200,1.4593,1.4593,1.4592,1.4592
USDSGD,20081014,125400,1.4592,1.4592,1.4592,1.4592
USDSGD,20081014,125500,1.4592,1.4593,1.4592,1.4593
USDSGD,20081014,125600,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,125700,1.4592,1.4592,1.4592,1.4592
USDSGD,20081014,125800,1.4592,1.4593,1.4592,1.4593
USDSGD,20081014,125900,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,130000,1.4593,1.4593,1.4593,1.4593
USDSGD,20081014,130100,1.4593,1.4593,1.4591,1.4591
USDSGD,20081014,130200,1.4591,1.4591,1.4591,1.4591
USDSGD,20081014,130300,1.4591,1.4591,1.4591,1.4591
USDSGD,20081014,130400,1.4591,1.4591,1.4591,1.4591
USDSGD,20081014,130500,1.4590,1.4590,1.4589,1.4589
USDSGD,20081014,130600,1.4590,1.4590,1.4587,1.4587
USDSGD,20081014,130700,1.4589,1.4589,1.4589,1.4589
USDSGD,20081014,130800,1.4587,1.4587,1.4587,1.4587
USDSGD,20081014,130900,1.4587,1.4588,1.4587,1.4588
USDSGD,20081014,131000,1.4588,1.4588,1.4588,1.4588
USDSGD,20081014,131100,1.4588,1.4588,1.4587,1.4587
USDSGD,20081014,131200,1.4587,1.4587,1.4587,1.4587
USDSGD,20081014,131300,1.4586,1.4586,1.4586,1.4586
USDSGD,20081014,131400,1.4587,1.4587,1.4587,1.4587
USDSGD,20081014,131500,1.4588,1.4588,1.4588,1.4588
USDSGD,20081014,131600,1.4588,1.4588,1.4588,1.4588
USDSGD,20081014,131700,1.4588,1.4588,1.4588,1.4588
USDSGD,20081014,131800,1.4588,1.4588,1.4584,1.4585
USDSGD,20081014,131900,1.4588,1.4588,1.4587,1.4588
USDSGD,20081014,132000,1.4587,1.4587,1.4587,1.4587
USDSGD,20081014,132100,1.4587,1.4588,1.4587,1.4588
USDSGD,20081014,132200,1.4589,1.4590,1.4589,1.4590
USDSGD,20081014,132300,1.4591,1.4591,1.4591,1.4591
USDSGD,20081014,132400,1.4591,1.4591,1.4591,1.4591
USDSGD,20081014,132500,1.4592,1.4592,1.4592,1.4592
USDSGD,20081014,132600,1.4592,1.4592,1.4592,1.4592
USDSGD,20081014,132700,1.4592,1.4592,1.4591,1.4591
USDSGD,20081014,132800,1.4592,1.4592,1.4591,1.4591
USDSGD,20081014,132900,1.4591,1.4591,1.4591,1.4591
USDSGD,20081014,133000,1.4591,1.4591,1.4591,1.4591
USDSGD,20081014,133100,1.4590,1.4590,1.4588,1.4588
USDSGD,20081014,133200,1.4587,1.4587,1.4587,1.4587
USDSGD,20081014,133300,1.4587,1.4587,1.4587,1.4587
USDSGD,20081014,133400,1.4587,1.4587,1.4587,1.4587
USDSGD,20081014,133500,1.4587,1.4587,1.4586,1.4586
USDSGD,20081014,133600,1.4586,1.4586,1.4586,1.4586
USDSGD,20081014,133700,1.4586,1.4588,1.4586,1.4588
USDSGD,20081014,133800,1.4587,1.4587,1.4585,1.4585
USDSGD,20081014,133900,1.4585,1.4585,1.4585,1.4585
USDSGD,20081014,134000,1.4585,1.4585,1.4585,1.4585
USDSGD,20081014,134100,1.4584,1.4584,1.4579,1.4579
USDSGD,20081014,134200,1.4581,1.4581,1.4581,1.4581
USDSGD,20081014,134300,1.4582,1.4584,1.4582,1.4584
USDSGD,20081014,134400,1.4584,1.4584,1.4584,1.4584
USDSGD,20081014,134500,1.4584,1.4584,1.4584,1.4584
USDSGD,20081014,134600,1.4581,1.4581,1.4581,1.4581
USDSGD,20081014,134700,1.4581,1.4582,1.4581,1.4582
USDSGD,20081014,134800,1.4581,1.4581,1.4581,1.4581
USDSGD,20081014,134900,1.4581,1.4582,1.4581,1.4582
USDSGD,20081014,135000,1.4582,1.4583,1.4582,1.4583
USDSGD,20081014,135100,1.4582,1.4583,1.4582,1.4583
USDSGD,20081014,135200,1.4584,1.4584,1.4584,1.4584
USDSGD,20081014,135300,1.4584,1.4584,1.4584,1.4584
USDSGD,20081014,135400,1.4584,1.4584,1.4584,1.4584
USDSGD,20081014,135500,1.4584,1.4584,1.4584,1.4584
USDSGD,20081014,135600,1.4585,1.4586,1.4585,1.4586
USDSGD,20081014,135700,1.4586,1.4586,1.4586,1.4586
USDSGD,20081014,135800,1.4587,1.4589,1.4587,1.4589
USDSGD,20081014,135900,1.4586,1.4586,1.4586,1.4586
USDSGD,20081014,140000,1.4588,1.4588,1.4588,1.4588
USDSGD,20081014,140100,1.4588,1.4588,1.4588,1.4588
USDSGD,20081014,140200,1.4589,1.4591,1.4589,1.4591
USDSGD,20081014,140300,1.4590,1.4590,1.4590,1.4590
USDSGD,20081014,140400,1.4588,1.4588,1.4588,1.4588
USDSGD,20081014,140500,1.4589,1.4589,1.4587,1.4587
USDSGD,20081014,140600,1.4587,1.4587,1.4587,1.4587
USDSGD,20081014,140700,1.4587,1.4587,1.4587,1.4587
USDSGD,20081014,140800,1.4587,1.4587,1.4587,1.4587
USDSGD,20081014,140900,1.4586,1.4586,1.4586,1.4586
USDSGD,20081014,141000,1.4586,1.4588,1.4586,1.4588
USDSGD,20081014,141100,1.4588,1.4589,1.4588,1.4589
USDSGD,20081014,141200,1.4590,1.4590,1.4590,1.4590
USDSGD,20081014,141300,1.4590,1.4590,1.4590,1.4590
USDSGD,20081014,141400,1.4590,1.4590,1.4590,1.4590
USDSGD,20081014,141500,1.4590,1.4590,1.4590,1.4590
USDSGD,20081014,141600,1.4589,1.4589,1.4589,1.4589
USDSGD,20081014,141700,1.4589,1.4589,1.4587,1.4588
USDSGD,20081014,141800,1.4587,1.4588,1.4587,1.4588
USDSGD,20081014,141900,1.4587,1.4587,1.4587,1.4587
USDSGD,20081014,142000,1.4587,1.4587,1.4587,1.4587
USDSGD,20081014,142100,1.4587,1.4587,1.4587,1.4587
USDSGD,20081014,142200,1.4587,1.4587,1.4587,1.4587
USDSGD,20081014,142300,1.4586,1.4586,1.4586,1.4586
USDSGD,20081014,142400,1.4586,1.4589,1.4586,1.4588
USDSGD,20081014,142500,1.4590,1.4590,1.4590,1.4590
USDSGD,20081014,142600,1.4590,1.4590,1.4590,1.4590
USDSGD,20081014,142700,1.4590,1.4590,1.4589,1.4589
USDSGD,20081014,142800,1.4588,1.4588,1.4586,1.4587
USDSGD,20081014,142900,1.4588,1.4588,1.4588,1.4588
USDSGD,20081014,143000,1.4588,1.4589,1.4587,1.4587
USDSGD,20081014,143100,1.4588,1.4590,1.4588,1.4590
USDSGD,20081014,143200,1.4591,1.4591,1.4590,1.4590
USDSGD,20081014,143300,1.4589,1.4589,1.4588,1.4588
USDSGD,20081014,143400,1.4587,1.4589,1.4587,1.4589
USDSGD,20081014,143500,1.4588,1.4588,1.4588,1.4588
USDSGD,20081014,143600,1.4588,1.4588,1.4588,1.4588
USDSGD,20081014,143700,1.4589,1.4589,1.4589,1.4589
USDSGD,20081014,143800,1.4588,1.4589,1.4588,1.4589
USDSGD,20081014,143900,1.4588,1.4588,1.4584,1.4584
USDSGD,20081014,144000,1.4583,1.4583,1.4583,1.4583
USDSGD,20081014,144100,1.4583,1.4586,1.4583,1.4586
USDSGD,20081014,144200,1.4584,1.4584,1.4580,1.4583
USDSGD,20081014,144300,1.4581,1.4581,1.4580,1.4580
USDSGD,20081014,144400,1.4581,1.4585,1.4581,1.4585
USDSGD,20081014,144500,1.4586,1.4586,1.4574,1.4574
USDSGD,20081014,144600,1.4573,1.4573,1.4568,1.4568
USDSGD,20081014,144700,1.4565,1.4567,1.4562,1.4562
USDSGD,20081014,144800,1.4563,1.4564,1.4563,1.4564
USDSGD,20081014,144900,1.4564,1.4564,1.4564,1.4564
USDSGD,20081014,145000,1.4562,1.4562,1.4556,1.4557
USDSGD,20081014,145100,1.4558,1.4563,1.4558,1.4563
USDSGD,20081014,145200,1.4562,1.4562,1.4562,1.4562
USDSGD,20081014,145300,1.4563,1.4564,1.4563,1.4564
USDSGD,20081014,145400,1.4563,1.4563,1.4562,1.4562
USDSGD,20081014,145500,1.4563,1.4565,1.4563,1.4563
USDSGD,20081014,145600,1.4567,1.4567,1.4567,1.4567
USDSGD,20081014,145700,1.4567,1.4567,1.4567,1.4567
USDSGD,20081014,145800,1.4567,1.4567,1.4567,1.4567
USDSGD,20081014,145900,1.4567,1.4567,1.4567,1.4567
USDSGD,20081014,150000,1.4567,1.4567,1.4567,1.4567
USDSGD,20081014,150100,1.4567,1.4569,1.4567,1.4567
USDSGD,20081014,150200,1.4567,1.4567,1.4567,1.4567
USDSGD,20081014,150300,1.4567,1.4568,1.4567,1.4567
USDSGD,20081014,150400,1.4567,1.4567,1.4567,1.4567
USDSGD,20081014,150500,1.4567,1.4567,1.4567,1.4567
USDSGD,20081014,150600,1.4565,1.4566,1.4565,1.4566
USDSGD,20081014,150700,1.4566,1.4566,1.4566,1.4566
USDSGD,20081014,150800,1.4564,1.4564,1.4564,1.4564
USDSGD,20081014,150900,1.4564,1.4565,1.4564,1.4565
USDSGD,20081014,151000,1.4565,1.4565,1.4565,1.4565
USDSGD,20081014,151100,1.4564,1.4565,1.4564,1.4565
USDSGD,20081014,151200,1.4564,1.4564,1.4564,1.4564
USDSGD,20081014,151300,1.4563,1.4563,1.4563,1.4563
USDSGD,20081014,151400,1.4564,1.4568,1.4564,1.4568
USDSGD,20081014,151500,1.4568,1.4568,1.4568,1.4568
USDSGD,20081014,151600,1.4565,1.4565,1.4565,1.4565
USDSGD,20081014,151700,1.4565,1.4565,1.4563,1.4563
USDSGD,20081014,151800,1.4562,1.4562,1.4562,1.4562
USDSGD,20081014,151900,1.4562,1.4562,1.4562,1.4562
USDSGD,20081014,152000,1.4561,1.4561,1.4561,1.4561
USDSGD,20081014,152100,1.4562,1.4562,1.4562,1.4562
USDSGD,20081014,152200,1.4562,1.4562,1.4562,1.4562
USDSGD,20081014,152300,1.4562,1.4562,1.4562,1.4562
USDSGD,20081014,152400,1.4562,1.4562,1.4562,1.4562
USDSGD,20081014,152500,1.4562,1.4562,1.4562,1.4562
USDSGD,20081014,152600,1.4563,1.4563,1.4563,1.4563
USDSGD,20081014,152700,1.4563,1.4563,1.4563,1.4563
USDSGD,20081014,152800,1.4563,1.4563,1.4563,1.4563
USDSGD,20081014,152900,1.4564,1.4564,1.4564,1.4564
USDSGD,20081014,153000,1.4564,1.4564,1.4563,1.4564
USDSGD,20081014,153100,1.4564,1.4567,1.4564,1.4567
USDSGD,20081014,153200,1.4567,1.4567,1.4567,1.4567
USDSGD,20081014,153300,1.4567,1.4567,1.4567,1.4567
USDSGD,20081014,153400,1.4567,1.4567,1.4567,1.4567
USDSGD,20081014,153500,1.4567,1.4567,1.4567,1.4567
USDSGD,20081014,153600,1.4567,1.4567,1.4567,1.4567
USDSGD,20081014,153700,1.4567,1.4567,1.4567,1.4567
USDSGD,20081014,153800,1.4567,1.4567,1.4567,1.4567
USDSGD,20081014,153900,1.4567,1.4567,1.4567,1.4567
USDSGD,20081014,154000,1.4567,1.4567,1.4567,1.4567
USDSGD,20081014,154100,1.4567,1.4567,1.4567,1.4567
USDSGD,20081014,154200,1.4567,1.4567,1.4567,1.4567
USDSGD,20081014,154300,1.4568,1.4569,1.4568,1.4569
USDSGD,20081014,154400,1.4572,1.4572,1.4572,1.4572
USDSGD,20081014,154500,1.4576,1.4576,1.4576,1.4576
USDSGD,20081014,154600,1.4576,1.4576,1.4576,1.4576
USDSGD,20081014,154700,1.4576,1.4576,1.4576,1.4576
USDSGD,20081014,154800,1.4576,1.4576,1.4576,1.4576
USDSGD,20081014,154900,1.4581,1.4581,1.4580,1.4581
USDSGD,20081014,155000,1.4581,1.4581,1.4581,1.4581
USDSGD,20081014,155100,1.4578,1.4579,1.4576,1.4579
USDSGD,20081014,155200,1.4578,1.4582,1.4578,1.4581
USDSGD,20081014,155300,1.4579,1.4582,1.4579,1.4582
USDSGD,20081014,155400,1.4581,1.4581,1.4578,1.4579
USDSGD,20081014,155500,1.4581,1.4581,1.4581,1.4581
USDSGD,20081014,155600,1.4582,1.4586,1.4582,1.4586
USDSGD,20081014,155700,1.4585,1.4585,1.4585,1.4585
USDSGD,20081014,155800,1.4585,1.4585,1.4585,1.4585
USDSGD,20081014,155900,1.4585,1.4588,1.4585,1.4587
USDSGD,20081014,160000,1.4589,1.4594,1.4589,1.4594
USDSGD,20081014,160100,1.4593,1.4595,1.4592,1.4594
USDSGD,20081014,160200,1.4593,1.4593,1.4591,1.4592
USDSGD,20081014,160300,1.4593,1.4593,1.4589,1.4589
USDSGD,20081014,160400,1.4591,1.4592,1.4591,1.4592
USDSGD,20081014,160500,1.4591,1.4594,1.4591,1.4594
USDSGD,20081014,160600,1.4597,1.4597,1.4597,1.4597
USDSGD,20081014,160700,1.4596,1.4596,1.4596,1.4596
USDSGD,20081014,160800,1.4596,1.4598,1.4596,1.4598
USDSGD,20081014,160900,1.4598,1.4598,1.4598,1.4598
USDSGD,20081014,161400,1.4605,1.4606,1.4605,1.4606
USDSGD,20081014,161500,1.4606,1.4607,1.4606,1.4607
USDSGD,20081014,161600,1.4605,1.4606,1.4605,1.4605
USDSGD,20081014,161700,1.4605,1.4605,1.4605,1.4605
USDSGD,20081014,161800,1.4605,1.4605,1.4604,1.4604
USDSGD,20081014,161900,1.4603,1.4603,1.4600,1.4601
USDSGD,20081014,162000,1.4600,1.4601,1.4600,1.4601
USDSGD,20081014,162100,1.4600,1.4601,1.4600,1.4601
USDSGD,20081014,162200,1.4602,1.4602,1.4602,1.4602
USDSGD,20081014,162300,1.4601,1.4601,1.4601,1.4601
USDSGD,20081014,162400,1.4601,1.4601,1.4601,1.4601
USDSGD,20081014,162500,1.4601,1.4601,1.4600,1.4600
USDSGD,20081014,162600,1.4591,1.4600,1.4591,1.4600
USDSGD,20081014,162700,1.4598,1.4598,1.4598,1.4598
USDSGD,20081014,162800,1.4599,1.4599,1.4598,1.4598
USDSGD,20081014,162900,1.4599,1.4599,1.4599,1.4599
USDSGD,20081014,163000,1.4600,1.4605,1.4600,1.4605
USDSGD,20081014,163100,1.4604,1.4604,1.4602,1.4603
USDSGD,20081014,163200,1.4604,1.4605,1.4604,1.4605
USDSGD,20081014,163300,1.4605,1.4605,1.4605,1.4605
USDSGD,20081014,163400,1.4605,1.4605,1.4605,1.4605
USDSGD,20081014,163500,1.4605,1.4605,1.4605,1.4605
USDSGD,20081014,163600,1.4605,1.4606,1.4605,1.4606
USDSGD,20081014,163700,1.4606,1.4606,1.4605,1.4605
USDSGD,20081014,163800,1.4606,1.4606,1.4602,1.4602
USDSGD,20081014,163900,1.4601,1.4601,1.4601,1.4601
USDSGD,20081014,164000,1.4601,1.4605,1.4601,1.4605
USDSGD,20081014,164100,1.4606,1.4606,1.4606,1.4606
USDSGD,20081014,164200,1.4606,1.4606,1.4606,1.4606
USDSGD,20081014,164300,1.4607,1.4617,1.4607,1.4616
USDSGD,20081014,164400,1.4615,1.4620,1.4615,1.4620
USDSGD,20081014,164500,1.4618,1.4623,1.4618,1.4623
USDSGD,20081014,164600,1.4626,1.4631,1.4626,1.4629
USDSGD,20081014,164700,1.4628,1.4628,1.4628,1.4628
USDSGD,20081014,165000,1.4630,1.4630,1.4629,1.4629
USDSGD,20081014,165100,1.4631,1.4632,1.4631,1.4632
USDSGD,20081014,165200,1.4632,1.4632,1.4629,1.4629
USDSGD,20081014,165300,1.4625,1.4628,1.4625,1.4628
USDSGD,20081014,165400,1.4628,1.4628,1.4628,1.4628
USDSGD,20081014,165500,1.4626,1.4626,1.4626,1.4626
USDSGD,20081014,165600,1.4626,1.4626,1.4622,1.4622
USDSGD,20081014,165700,1.4621,1.4621,1.4619,1.4619
USDSGD,20081014,165800,1.4620,1.4620,1.4618,1.4619
USDSGD,20081014,165900,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,170000,1.4621,1.4625,1.4619,1.4624
USDSGD,20081014,170100,1.4625,1.4627,1.4625,1.4626
USDSGD,20081014,170200,1.4624,1.4625,1.4623,1.4623
USDSGD,20081014,170300,1.4622,1.4622,1.4622,1.4622
USDSGD,20081014,170400,1.4624,1.4624,1.4624,1.4624
USDSGD,20081014,170500,1.4623,1.4623,1.4623,1.4623
USDSGD,20081014,170600,1.4623,1.4623,1.4621,1.4621
USDSGD,20081014,170700,1.4621,1.4621,1.4621,1.4621
USDSGD,20081014,170800,1.4623,1.4623,1.4623,1.4623
USDSGD,20081014,170900,1.4623,1.4624,1.4623,1.4624
USDSGD,20081014,171000,1.4623,1.4623,1.4623,1.4623
USDSGD,20081014,171100,1.4623,1.4623,1.4623,1.4623
USDSGD,20081014,171200,1.4623,1.4623,1.4621,1.4621
USDSGD,20081014,171300,1.4622,1.4622,1.4622,1.4622
USDSGD,20081014,171400,1.4624,1.4629,1.4624,1.4629
USDSGD,20081014,171500,1.4627,1.4627,1.4627,1.4627
USDSGD,20081014,171600,1.4627,1.4627,1.4627,1.4627
USDSGD,20081014,171700,1.4624,1.4624,1.4624,1.4624
USDSGD,20081014,171800,1.4625,1.4626,1.4625,1.4625
USDSGD,20081014,171900,1.4622,1.4622,1.4622,1.4622
USDSGD,20081014,172000,1.4620,1.4621,1.4620,1.4621
USDSGD,20081014,172100,1.4622,1.4622,1.4621,1.4621
USDSGD,20081014,172200,1.4621,1.4621,1.4621,1.4621
USDSGD,20081014,172300,1.4622,1.4622,1.4622,1.4622
USDSGD,20081014,172400,1.4622,1.4622,1.4622,1.4622
USDSGD,20081014,172500,1.4624,1.4624,1.4624,1.4624
USDSGD,20081014,172600,1.4624,1.4624,1.4622,1.4622
USDSGD,20081014,172700,1.4623,1.4623,1.4622,1.4622
USDSGD,20081014,172800,1.4622,1.4622,1.4622,1.4622
USDSGD,20081014,172900,1.4621,1.4621,1.4619,1.4619
USDSGD,20081014,173000,1.4620,1.4620,1.4618,1.4618
USDSGD,20081014,173100,1.4615,1.4615,1.4614,1.4615
USDSGD,20081014,173200,1.4616,1.4616,1.4614,1.4614
USDSGD,20081014,173300,1.4615,1.4618,1.4615,1.4618
USDSGD,20081014,173400,1.4618,1.4618,1.4617,1.4617
USDSGD,20081014,173500,1.4617,1.4617,1.4617,1.4617
USDSGD,20081014,173600,1.4618,1.4619,1.4618,1.4619
USDSGD,20081014,173700,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,173800,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,173900,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,174000,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,174100,1.4619,1.4620,1.4619,1.4620
USDSGD,20081014,174200,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,174300,1.4620,1.4620,1.4619,1.4619
USDSGD,20081014,174400,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,174500,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,174600,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,174700,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,174800,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,174900,1.4619,1.4619,1.4615,1.4616
USDSGD,20081014,175000,1.4617,1.4617,1.4617,1.4617
USDSGD,20081014,175100,1.4616,1.4616,1.4616,1.4616
USDSGD,20081014,175200,1.4616,1.4616,1.4616,1.4616
USDSGD,20081014,175300,1.4616,1.4616,1.4616,1.4616
USDSGD,20081014,175400,1.4616,1.4616,1.4616,1.4616
USDSGD,20081014,175500,1.4616,1.4616,1.4616,1.4616
USDSGD,20081014,175600,1.4616,1.4616,1.4616,1.4616
USDSGD,20081014,175700,1.4616,1.4616,1.4616,1.4616
USDSGD,20081014,175800,1.4615,1.4616,1.4615,1.4616
USDSGD,20081014,175900,1.4616,1.4616,1.4616,1.4616
USDSGD,20081014,180000,1.4616,1.4616,1.4616,1.4616
USDSGD,20081014,180100,1.4616,1.4616,1.4616,1.4616
USDSGD,20081014,180200,1.4616,1.4616,1.4616,1.4616
USDSGD,20081014,180300,1.4623,1.4623,1.4623,1.4623
USDSGD,20081014,180400,1.4614,1.4617,1.4614,1.4617
USDSGD,20081014,180500,1.4622,1.4628,1.4621,1.4628
USDSGD,20081014,180600,1.4632,1.4632,1.4632,1.4632
USDSGD,20081014,180700,1.4632,1.4632,1.4627,1.4627
USDSGD,20081014,180800,1.4623,1.4623,1.4623,1.4623
USDSGD,20081014,180900,1.4626,1.4626,1.4626,1.4626
USDSGD,20081014,181000,1.4624,1.4624,1.4620,1.4620
USDSGD,20081014,181100,1.4621,1.4623,1.4619,1.4619
USDSGD,20081014,181200,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,181300,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,181400,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,181500,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,181600,1.4619,1.4621,1.4619,1.4621
USDSGD,20081014,181700,1.4622,1.4632,1.4622,1.4632
USDSGD,20081014,181800,1.4630,1.4630,1.4630,1.4630
USDSGD,20081014,181900,1.4627,1.4627,1.4627,1.4627
USDSGD,20081014,182000,1.4627,1.4627,1.4627,1.4627
USDSGD,20081014,182100,1.4627,1.4627,1.4627,1.4627
USDSGD,20081014,182200,1.4627,1.4627,1.4627,1.4627
USDSGD,20081014,182300,1.4627,1.4627,1.4627,1.4627
USDSGD,20081014,182400,1.4627,1.4627,1.4627,1.4627
USDSGD,20081014,182500,1.4627,1.4629,1.4627,1.4629
USDSGD,20081014,182600,1.4631,1.4632,1.4626,1.4632
USDSGD,20081014,182700,1.4633,1.4633,1.4633,1.4633
USDSGD,20081014,182800,1.4633,1.4633,1.4633,1.4633
USDSGD,20081014,182900,1.4633,1.4633,1.4633,1.4633
USDSGD,20081014,183000,1.4635,1.4635,1.4622,1.4622
USDSGD,20081014,183100,1.4621,1.4621,1.4618,1.4618
USDSGD,20081014,183200,1.4619,1.4622,1.4619,1.4622
USDSGD,20081014,183300,1.4622,1.4622,1.4622,1.4622
USDSGD,20081014,183400,1.4622,1.4622,1.4622,1.4622
USDSGD,20081014,183500,1.4622,1.4622,1.4622,1.4622
USDSGD,20081014,183600,1.4622,1.4622,1.4622,1.4622
USDSGD,20081014,183700,1.4618,1.4619,1.4618,1.4619
USDSGD,20081014,183800,1.4617,1.4617,1.4617,1.4617
USDSGD,20081014,183900,1.4615,1.4615,1.4615,1.4615
USDSGD,20081014,184000,1.4617,1.4618,1.4617,1.4618
USDSGD,20081014,184100,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,184200,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,184300,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,184400,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,184500,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,184600,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,184700,1.4619,1.4620,1.4619,1.4620
USDSGD,20081014,184800,1.4621,1.4621,1.4621,1.4621
USDSGD,20081014,184900,1.4622,1.4622,1.4622,1.4622
USDSGD,20081014,185000,1.4621,1.4621,1.4621,1.4621
USDSGD,20081014,185100,1.4619,1.4619,1.4617,1.4617
USDSGD,20081014,185200,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,185300,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,185400,1.4619,1.4619,1.4617,1.4617
USDSGD,20081014,185500,1.4617,1.4617,1.4617,1.4617
USDSGD,20081014,185600,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,185700,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,185800,1.4618,1.4619,1.4618,1.4619
USDSGD,20081014,185900,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,190000,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,190100,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,190200,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,190300,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,190400,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,190500,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,190600,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,190700,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,190800,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,190900,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,191000,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,191100,1.4619,1.4620,1.4619,1.4620
USDSGD,20081014,191200,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,191300,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,191400,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,191500,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,191600,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,191700,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,191800,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,191900,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,192000,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,192100,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,192200,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,192300,1.4621,1.4621,1.4621,1.4621
USDSGD,20081014,192400,1.4621,1.4621,1.4619,1.4619
USDSGD,20081014,192500,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,192600,1.4620,1.4620,1.4619,1.4619
USDSGD,20081014,192700,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,192800,1.4618,1.4619,1.4618,1.4619
USDSGD,20081014,192900,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,193000,1.4619,1.4619,1.4618,1.4618
USDSGD,20081014,193100,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,193200,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,193300,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,193400,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,193500,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,193600,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,193700,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,193800,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,193900,1.4619,1.4620,1.4619,1.4620
USDSGD,20081014,194000,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,194100,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,194200,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,194300,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,194400,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,194500,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,194600,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,194700,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,194800,1.4620,1.4620,1.4620,1.4620
USDSGD,20081014,194900,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,195000,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,195100,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,195200,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,195300,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,195400,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,195500,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,195600,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,195700,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,195800,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,195900,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,200000,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,200100,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,200200,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,200300,1.4619,1.4619,1.4618,1.4618
USDSGD,20081014,200400,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,200500,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,200600,1.4618,1.4618,1.4618,1.4618
USDSGD,20081014,200700,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,200800,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,200900,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,201000,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,201100,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,201200,1.4619,1.4619,1.4619,1.4619
USDSGD,20081014,201300,1.4619,1.4620,1.4619,1.4620
USDSGD,20081014,201400,1.4634,1.4634,1.4633,1.4633
USDSGD,20081014,201600,1.4633,1.4637,1.4633,1.4637
USDSGD,20081014,201700,1.4637,1.4637,1.4637,1.4637
USDSGD,20081014,201800,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,201900,1.4635,1.4638,1.4635,1.4638
USDSGD,20081014,202000,1.4638,1.4638,1.4638,1.4638
USDSGD,20081014,202100,1.4638,1.4638,1.4638,1.4638
USDSGD,20081014,202200,1.4638,1.4638,1.4638,1.4638
USDSGD,20081014,202300,1.4638,1.4638,1.4638,1.4638
USDSGD,20081014,202400,1.4638,1.4638,1.4638,1.4638
USDSGD,20081014,202500,1.4638,1.4638,1.4638,1.4638
USDSGD,20081014,202600,1.4638,1.4640,1.4638,1.4640
USDSGD,20081014,202700,1.4640,1.4640,1.4640,1.4640
USDSGD,20081014,202800,1.4640,1.4640,1.4640,1.4640
USDSGD,20081014,202900,1.4637,1.4637,1.4634,1.4634
USDSGD,20081014,203000,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,203100,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,203200,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,203300,1.4633,1.4635,1.4633,1.4635
USDSGD,20081014,203400,1.4636,1.4636,1.4636,1.4636
USDSGD,20081014,203500,1.4636,1.4637,1.4636,1.4637
USDSGD,20081014,203600,1.4633,1.4640,1.4633,1.4640
USDSGD,20081014,203700,1.4640,1.4640,1.4640,1.4640
USDSGD,20081014,203800,1.4640,1.4640,1.4640,1.4640
USDSGD,20081014,203900,1.4640,1.4640,1.4640,1.4640
USDSGD,20081014,204000,1.4639,1.4639,1.4639,1.4639
USDSGD,20081014,204100,1.4638,1.4638,1.4638,1.4638
USDSGD,20081014,204200,1.4638,1.4638,1.4636,1.4636
USDSGD,20081014,204300,1.4637,1.4638,1.4635,1.4637
USDSGD,20081014,204400,1.4637,1.4637,1.4637,1.4637
USDSGD,20081014,204500,1.4637,1.4637,1.4637,1.4637
USDSGD,20081014,204600,1.4637,1.4637,1.4637,1.4637
USDSGD,20081014,204700,1.4637,1.4637,1.4637,1.4637
USDSGD,20081014,204800,1.4637,1.4637,1.4637,1.4637
USDSGD,20081014,204900,1.4637,1.4637,1.4637,1.4637
USDSGD,20081014,205000,1.4637,1.4637,1.4637,1.4637
USDSGD,20081014,205100,1.4637,1.4637,1.4637,1.4637
USDSGD,20081014,205200,1.4637,1.4637,1.4637,1.4637
USDSGD,20081014,205300,1.4639,1.4639,1.4639,1.4639
USDSGD,20081014,205400,1.4640,1.4640,1.4640,1.4640
USDSGD,20081014,205500,1.4640,1.4640,1.4640,1.4640
USDSGD,20081014,205600,1.4640,1.4640,1.4640,1.4640
USDSGD,20081014,205700,1.4640,1.4640,1.4640,1.4640
USDSGD,20081014,205800,1.4640,1.4640,1.4640,1.4640
USDSGD,20081014,205900,1.4640,1.4640,1.4640,1.4640
USDSGD,20081014,210000,1.4641,1.4643,1.4639,1.4639
USDSGD,20081014,210100,1.4637,1.4637,1.4629,1.4629
USDSGD,20081014,210200,1.4629,1.4629,1.4629,1.4629
USDSGD,20081014,210300,1.4629,1.4629,1.4629,1.4629
USDSGD,20081014,210400,1.4633,1.4633,1.4632,1.4632
USDSGD,20081014,210500,1.4631,1.4631,1.4631,1.4631
USDSGD,20081014,210600,1.4631,1.4631,1.4631,1.4631
USDSGD,20081014,210700,1.4631,1.4631,1.4631,1.4631
USDSGD,20081014,210800,1.4631,1.4631,1.4631,1.4631
USDSGD,20081014,210900,1.4631,1.4631,1.4631,1.4631
USDSGD,20081014,211000,1.4631,1.4631,1.4631,1.4631
USDSGD,20081014,211100,1.4631,1.4631,1.4631,1.4631
USDSGD,20081014,211200,1.4631,1.4631,1.4631,1.4631
USDSGD,20081014,211300,1.4627,1.4627,1.4627,1.4627
USDSGD,20081014,211400,1.4627,1.4628,1.4627,1.4628
USDSGD,20081014,211500,1.4629,1.4629,1.4629,1.4629
USDSGD,20081014,211600,1.4629,1.4629,1.4629,1.4629
USDSGD,20081014,211700,1.4632,1.4642,1.4632,1.4641
USDSGD,20081014,211800,1.4638,1.4638,1.4635,1.4635
USDSGD,20081014,211900,1.4634,1.4635,1.4634,1.4635
USDSGD,20081014,212000,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,212100,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,212200,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,212300,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,212400,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,212500,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,212600,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,212700,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,212800,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,212900,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,213000,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,213100,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,213200,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,213300,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,213400,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,213500,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,213600,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,213700,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,213800,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,213900,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,214000,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,214100,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,214200,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,214300,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,214400,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,214500,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,214600,1.4635,1.4635,1.4635,1.4635
USDSGD,20081014,214700,1.4633,1.4633,1.4633,1.4633
USDSGD,20081014,214800,1.4633,1.4633,1.4633,1.4633
USDSGD,20081014,214900,1.4633,1.4633,1.4633,1.4633
USDSGD,20081014,215000,1.4633,1.4633,1.4633,1.4633
USDSGD,20081014,215100,1.4633,1.4633,1.4633,1.4633
USDSGD,20081014,215200,1.4633,1.4633,1.4633,1.4633
USDSGD,20081014,215300,1.4633,1.4633,1.4626,1.4626
USDSGD,20081014,215400,1.4626,1.4626,1.4626,1.4626
USDSGD,20081014,215500,1.4626,1.4626,1.4626,1.4626
USDSGD,20081014,215600,1.4626,1.4626,1.4626,1.4626
USDSGD,20081014,215700,1.4626,1.4626,1.4626,1.4626
USDSGD,20081014,215800,1.4626,1.4626,1.4626,1.4626
USDSGD,20081014,215900,1.4626,1.4626,1.4626,1.4626
USDSGD,20081014,220000,1.4626,1.4626,1.4626,1.4626
USDSGD,20081014,220100,1.4626,1.4626,1.4626,1.4626
USDSGD,20081014,220200,1.4626,1.4626,1.4626,1.4626
USDSGD,20081014,220300,1.4623,1.4623,1.4623,1.4623
USDSGD,20081014,220400,1.4623,1.4623,1.4623,1.4623
USDSGD,20081014,220500,1.4623,1.4623,1.4623,1.4623
USDSGD,20081014,220600,1.4623,1.4623,1.4623,1.4623
USDSGD,20081014,220700,1.4623,1.4624,1.4623,1.4624
USDSGD,20081014,220800,1.4624,1.4624,1.4624,1.4624
USDSGD,20081014,220900,1.4624,1.4624,1.4624,1.4624
USDSGD,20081014,221000,1.4623,1.4624,1.4623,1.4624
USDSGD,20081014,221100,1.4624,1.4624,1.4624,1.4624
USDSGD,20081014,221200,1.4624,1.4624,1.4624,1.4624
USDSGD,20081014,221300,1.4626,1.4626,1.4625,1.4625
USDSGD,20081014,221400,1.4627,1.4628,1.4627,1.4628
USDSGD,20081014,221500,1.4629,1.4629,1.4629,1.4629
USDSGD,20081014,221600,1.4626,1.4626,1.4625,1.4625
USDSGD,20081014,221700,1.4624,1.4624,1.4624,1.4624
USDSGD,20081014,221800,1.4624,1.4624,1.4623,1.4623
USDSGD,20081014,221900,1.4623,1.4623,1.4623,1.4623
USDSGD,20081014,222000,1.4623,1.4623,1.4623,1.4623
USDSGD,20081014,222100,1.4623,1.4623,1.4623,1.4623
USDSGD,20081014,222200,1.4623,1.4623,1.4623,1.4623
USDSGD,20081014,222300,1.4623,1.4623,1.4623,1.4623
USDSGD,20081014,222400,1.4623,1.4623,1.4623,1.4623
USDSGD,20081014,222500,1.4623,1.4624,1.4623,1.4624
USDSGD,20081014,222600,1.4624,1.4624,1.4624,1.4624
USDSGD,20081014,222800,1.4624,1.4624,1.4624,1.4624
USDSGD,20081014,222900,1.4624,1.4625,1.4624,1.4624
USDSGD,20081014,223000,1.4623,1.4623,1.4623,1.4623
USDSGD,20081014,223100,1.4623,1.4624,1.4623,1.4624
USDSGD,20081014,223200,1.4624,1.4624,1.4624,1.4624
USDSGD,20081014,223300,1.4624,1.4624,1.4624,1.4624
USDSGD,20081014,223400,1.4624,1.4624,1.4624,1.4624
USDSGD,20081014,223500,1.4625,1.4625,1.4625,1.4625
USDSGD,20081014,223600,1.4625,1.4625,1.4625,1.4625
USDSGD,20081014,223700,1.4624,1.4624,1.4624,1.4624
USDSGD,20081014,223800,1.4626,1.4630,1.4626,1.4630
USDSGD,20081014,223900,1.4630,1.4630,1.4630,1.4630
USDSGD,20081014,224000,1.4630,1.4630,1.4630,1.4630
USDSGD,20081014,224100,1.4630,1.4630,1.4630,1.4630
USDSGD,20081014,224200,1.4630,1.4630,1.4630,1.4630
USDSGD,20081014,224300,1.4626,1.4626,1.4626,1.4626
USDSGD,20081014,224400,1.4626,1.4626,1.4626,1.4626
USDSGD,20081014,224500,1.4626,1.4626,1.4626,1.4626
USDSGD,20081014,224600,1.4626,1.4628,1.4626,1.4628
USDSGD,20081014,224700,1.4630,1.4630,1.4630,1.4630
USDSGD,20081014,224800,1.4630,1.4630,1.4630,1.4630
USDSGD,20081014,224900,1.4630,1.4630,1.4630,1.4630
USDSGD,20081014,225000,1.4630,1.4630,1.4630,1.4630
USDSGD,20081014,225100,1.4630,1.4630,1.4630,1.4630
USDSGD,20081014,225200,1.4630,1.4630,1.4630,1.4630
USDSGD,20081014,225300,1.4629,1.4629,1.4627,1.4627
USDSGD,20081014,225400,1.4628,1.4628,1.4628,1.4628
USDSGD,20081014,225500,1.4628,1.4628,1.4628,1.4628
USDSGD,20081014,225600,1.4628,1.4628,1.4628,1.4628
USDSGD,20081014,225700,1.4628,1.4628,1.4628,1.4628
USDSGD,20081014,225800,1.4628,1.4628,1.4628,1.4628
USDSGD,20081014,225900,1.4628,1.4628,1.4628,1.4628
USDSGD,20081014,230000,1.4628,1.4628,1.4628,1.4628
USDSGD,20081014,230100,1.4628,1.4628,1.4628,1.4628
USDSGD,20081014,230200,1.4628,1.4628,1.4628,1.4628
USDSGD,20081014,230300,1.4628,1.4628,1.4628,1.4628
USDSGD,20081014,230400,1.4628,1.4634,1.4628,1.4634
USDSGD,20081014,230500,1.4634,1.4634,1.4634,1.4634
USDSGD,20081014,230600,1.4636,1.4636,1.4636,1.4636
USDSGD,20081014,230700,1.4639,1.4639,1.4639,1.4639
USDSGD,20081014,230800,1.4639,1.4639,1.4639,1.4639
USDSGD,20081014,230900,1.4639,1.4639,1.4639,1.4639
USDSGD,20081014,231000,1.4639,1.4639,1.4639,1.4639
USDSGD,20081014,231100,1.4639,1.4639,1.4639,1.4639
USDSGD,20081014,231200,1.4639,1.4639,1.4639,1.4639
USDSGD,20081014,231300,1.4639,1.4639,1.4639,1.4639
USDSGD,20081014,231400,1.4639,1.4639,1.4639,1.4639
USDSGD,20081014,231500,1.4639,1.4639,1.4638,1.4639
USDSGD,20081014,231600,1.4640,1.4640,1.4640,1.4640
USDSGD,20081014,231700,1.4640,1.4640,1.4640,1.4640
USDSGD,20081014,231800,1.4640,1.4640,1.4640,1.4640
USDSGD,20081014,231900,1.4640,1.4640,1.4640,1.4640
USDSGD,20081014,232000,1.4640,1.4640,1.4640,1.4640
USDSGD,20081014,232100,1.4640,1.4640,1.4640,1.4640
USDSGD,20081014,232200,1.4640,1.4640,1.4640,1.4640
USDSGD,20081014,232300,1.4640,1.4640,1.4640,1.4640
USDSGD,20081014,232400,1.4640,1.4640,1.4640,1.4640
USDSGD,20081014,232500,1.4647,1.4647,1.4647,1.4647
USDSGD,20081014,232600,1.4648,1.4648,1.4648,1.4648
USDSGD,20081014,232700,1.4647,1.4649,1.4647,1.4649
USDSGD,20081014,232800,1.4655,1.4655,1.4655,1.4655
USDSGD,20081014,232900,1.4655,1.4655,1.4655,1.4655
USDSGD,20081014,233000,1.4650,1.4650,1.4648,1.4649
USDSGD,20081014,233100,1.4657,1.4657,1.4655,1.4655
USDSGD,20081014,233200,1.4655,1.4655,1.4655,1.4655
USDSGD,20081014,233300,1.4655,1.4655,1.4655,1.4655
USDSGD,20081014,233400,1.4655,1.4655,1.4655,1.4655
USDSGD,20081014,233500,1.4655,1.4655,1.4655,1.4655
USDSGD,20081014,233600,1.4655,1.4655,1.4655,1.4655
USDSGD,20081014,233700,1.4655,1.4655,1.4655,1.4655
USDSGD,20081014,233800,1.4655,1.4655,1.4655,1.4655
USDSGD,20081014,233900,1.4655,1.4655,1.4655,1.4655
USDSGD,20081014,234000,1.4655,1.4655,1.4655,1.4655
USDSGD,20081014,234100,1.4655,1.4655,1.4655,1.4655
USDSGD,20081014,234200,1.4653,1.4653,1.4653,1.4653
USDSGD,20081014,234300,1.4653,1.4653,1.4653,1.4653
USDSGD,20081014,234400,1.4653,1.4653,1.4653,1.4653
USDSGD,20081014,234500,1.4653,1.4653,1.4653,1.4653
USDSGD,20081014,234600,1.4653,1.4653,1.4653,1.4653
USDSGD,20081014,234700,1.4653,1.4653,1.4653,1.4653
USDSGD,20081014,234800,1.4653,1.4653,1.4653,1.4653
USDSGD,20081014,234900,1.4653,1.4653,1.4653,1.4653
USDSGD,20081014,235000,1.4653,1.4653,1.4653,1.4653
USDSGD,20081014,235100,1.4653,1.4653,1.4653,1.4653
USDSGD,20081014,235200,1.4653,1.4653,1.4653,1.4653
USDSGD,20081014,235300,1.4653,1.4653,1.4653,1.4653
USDSGD,20081014,235400,1.4653,1.4653,1.4653,1.4653
USDSGD,20081014,235500,1.4653,1.4653,1.4653,1.4653
USDSGD,20081014,235600,1.4653,1.4653,1.4653,1.4653
USDSGD,20081014,235700,1.4653,1.4655,1.4653,1.4655
USDSGD,20081014,235800,1.4655,1.4655,1.4655,1.4655
USDSGD,20081014,235900,1.4655,1.4655,1.4655,1.4655
USDSGD,20081015,000000,1.4655,1.4655,1.4655,1.4655
USDZAR,20081014,000100,9.055,9.055,9.055,9.055
USDZAR,20081014,000200,9.055,9.055,9.055,9.055
USDZAR,20081014,000300,9.055,9.055,9.055,9.055
USDZAR,20081014,000400,9.055,9.055,9.055,9.055
USDZAR,20081014,000500,9.055,9.055,9.055,9.055
USDZAR,20081014,000600,9.055,9.055,9.055,9.055
USDZAR,20081014,000700,9.055,9.055,9.054,9.054
USDZAR,20081014,000800,9.054,9.054,9.054,9.054
USDZAR,20081014,000900,9.054,9.054,9.054,9.054
USDZAR,20081014,001000,9.054,9.054,9.054,9.054
USDZAR,20081014,001100,9.054,9.054,9.054,9.054
USDZAR,20081014,001200,9.054,9.054,9.054,9.054
USDZAR,20081014,001300,9.054,9.054,9.054,9.054
USDZAR,20081014,001400,9.054,9.055,9.054,9.055
USDZAR,20081014,001500,9.055,9.055,9.055,9.055
USDZAR,20081014,001600,9.055,9.055,9.055,9.055
USDZAR,20081014,001700,9.055,9.055,9.055,9.055
USDZAR,20081014,001800,9.055,9.055,9.055,9.055
USDZAR,20081014,001900,9.055,9.055,9.055,9.055
USDZAR,20081014,002000,9.053,9.053,9.053,9.053
USDZAR,20081014,002100,9.054,9.054,9.054,9.054
USDZAR,20081014,002200,9.054,9.054,9.054,9.054
USDZAR,20081014,002300,9.054,9.054,9.054,9.054
USDZAR,20081014,002400,9.054,9.054,9.054,9.054
USDZAR,20081014,002500,9.052,9.052,9.052,9.052
USDZAR,20081014,002600,9.052,9.052,9.052,9.052
USDZAR,20081014,002700,9.052,9.052,9.052,9.052
USDZAR,20081014,002800,9.053,9.053,9.050,9.050
USDZAR,20081014,002900,9.050,9.050,9.047,9.047
USDZAR,20081014,003000,9.047,9.047,9.047,9.047
USDZAR,20081014,003100,9.047,9.047,9.047,9.047
USDZAR,20081014,003200,9.047,9.047,9.047,9.047
USDZAR,20081014,003300,9.047,9.047,9.047,9.047
USDZAR,20081014,003400,9.047,9.047,9.047,9.047
USDZAR,20081014,003500,9.047,9.047,9.047,9.047
USDZAR,20081014,003600,9.047,9.047,9.047,9.047
USDZAR,20081014,003700,9.047,9.047,9.047,9.047
USDZAR,20081014,003800,9.047,9.047,9.047,9.047
USDZAR,20081014,003900,9.047,9.047,9.047,9.047
USDZAR,20081014,004000,9.047,9.047,9.047,9.047
USDZAR,20081014,004100,9.047,9.047,9.047,9.047
USDZAR,20081014,004200,9.047,9.047,9.047,9.047
USDZAR,20081014,004300,9.047,9.047,9.047,9.047
USDZAR,20081014,004400,9.047,9.047,9.047,9.047
USDZAR,20081014,004500,9.047,9.047,9.047,9.047
USDZAR,20081014,004600,9.047,9.047,9.047,9.047
USDZAR,20081014,004700,9.050,9.050,9.048,9.048
USDZAR,20081014,004800,9.048,9.048,9.048,9.048
USDZAR,20081014,004900,9.048,9.048,9.048,9.048
USDZAR,20081014,005000,9.048,9.048,9.048,9.048
USDZAR,20081014,005100,9.048,9.048,9.048,9.048
USDZAR,20081014,005200,9.048,9.048,9.048,9.048
USDZAR,20081014,005300,9.048,9.048,9.048,9.048
USDZAR,20081014,005400,9.048,9.048,9.048,9.048
USDZAR,20081014,005500,9.048,9.048,9.048,9.048
USDZAR,20081014,005600,9.048,9.048,9.048,9.048
USDZAR,20081014,005700,9.048,9.048,9.048,9.048
USDZAR,20081014,005800,9.048,9.048,9.048,9.048
USDZAR,20081014,005900,9.048,9.048,9.045,9.045
USDZAR,20081014,010000,9.045,9.045,9.045,9.045
USDZAR,20081014,010100,9.045,9.045,9.045,9.045
USDZAR,20081014,010200,9.045,9.045,9.045,9.045
USDZAR,20081014,010300,9.045,9.045,9.045,9.045
USDZAR,20081014,010400,9.045,9.045,9.045,9.045
USDZAR,20081014,010500,9.045,9.045,9.045,9.045
USDZAR,20081014,010600,9.045,9.045,9.045,9.045
USDZAR,20081014,010700,9.047,9.047,9.047,9.047
USDZAR,20081014,010800,9.047,9.047,9.043,9.043
USDZAR,20081014,011000,9.043,9.043,9.043,9.043
USDZAR,20081014,011100,9.043,9.043,9.043,9.043
USDZAR,20081014,011200,9.043,9.043,9.043,9.043
USDZAR,20081014,011300,9.043,9.043,9.043,9.043
USDZAR,20081014,011400,9.043,9.043,9.043,9.043
USDZAR,20081014,011500,9.043,9.043,9.043,9.043
USDZAR,20081014,011600,9.043,9.043,9.042,9.042
USDZAR,20081014,011700,9.042,9.042,9.042,9.042
USDZAR,20081014,011800,9.042,9.042,9.042,9.042
USDZAR,20081014,011900,9.042,9.042,9.042,9.042
USDZAR,20081014,012000,9.041,9.041,9.040,9.040
USDZAR,20081014,012100,9.042,9.042,9.042,9.042
USDZAR,20081014,012200,9.042,9.042,9.042,9.042
USDZAR,20081014,012300,9.042,9.042,9.042,9.042
USDZAR,20081014,012400,9.040,9.040,9.040,9.040
USDZAR,20081014,012500,9.040,9.040,9.040,9.040
USDZAR,20081014,012600,9.040,9.040,9.040,9.040
USDZAR,20081014,012700,9.040,9.040,9.040,9.040
USDZAR,20081014,012800,9.042,9.042,9.042,9.042
USDZAR,20081014,012900,9.042,9.042,9.042,9.042
USDZAR,20081014,013000,9.042,9.042,9.042,9.042
USDZAR,20081014,013100,9.042,9.052,9.042,9.052
USDZAR,20081014,013200,9.052,9.052,9.052,9.052
USDZAR,20081014,013300,9.052,9.052,9.052,9.052
USDZAR,20081014,013400,9.052,9.052,9.052,9.052
USDZAR,20081014,013500,9.052,9.052,9.052,9.052
USDZAR,20081014,013600,9.052,9.052,9.052,9.052
USDZAR,20081014,013700,9.052,9.052,9.052,9.052
USDZAR,20081014,013800,9.052,9.052,9.052,9.052
USDZAR,20081014,013900,9.056,9.056,9.046,9.046
USDZAR,20081014,014000,9.046,9.046,9.046,9.046
USDZAR,20081014,014100,9.046,9.046,9.046,9.046
USDZAR,20081014,014200,9.046,9.046,9.046,9.046
USDZAR,20081014,014300,9.046,9.046,9.046,9.046
USDZAR,20081014,014400,9.046,9.046,9.046,9.046
USDZAR,20081014,014500,9.046,9.046,9.046,9.046
USDZAR,20081014,014600,9.046,9.046,9.046,9.046
USDZAR,20081014,014700,9.046,9.046,9.046,9.046
USDZAR,20081014,014800,9.046,9.046,9.046,9.046
USDZAR,20081014,014900,9.046,9.046,9.046,9.046
USDZAR,20081014,015000,9.046,9.046,9.046,9.046
USDZAR,20081014,015100,9.046,9.046,9.046,9.046
USDZAR,20081014,015200,9.046,9.046,9.046,9.046
USDZAR,20081014,015300,9.046,9.046,9.046,9.046
USDZAR,20081014,015400,9.046,9.046,9.046,9.046
USDZAR,20081014,015500,9.046,9.046,9.046,9.046
USDZAR,20081014,015600,9.046,9.046,9.046,9.046
USDZAR,20081014,015700,9.046,9.046,9.046,9.046
USDZAR,20081014,015800,9.046,9.046,9.046,9.046
USDZAR,20081014,015900,9.046,9.046,9.046,9.046
USDZAR,20081014,020000,9.046,9.046,9.046,9.046
USDZAR,20081014,020100,9.046,9.046,9.046,9.046
USDZAR,20081014,020200,9.046,9.046,9.046,9.046
USDZAR,20081014,020300,9.046,9.046,9.046,9.046
USDZAR,20081014,020400,9.046,9.046,9.046,9.046
USDZAR,20081014,020500,9.046,9.046,9.046,9.046
USDZAR,20081014,020600,9.046,9.046,9.046,9.046
USDZAR,20081014,020700,9.046,9.046,9.046,9.046
USDZAR,20081014,020800,9.046,9.046,9.046,9.046
USDZAR,20081014,020900,9.043,9.043,9.043,9.043
USDZAR,20081014,021000,9.043,9.043,9.043,9.043
USDZAR,20081014,021100,9.043,9.043,9.043,9.043
USDZAR,20081014,021200,9.043,9.043,9.043,9.043
USDZAR,20081014,021300,9.043,9.043,9.043,9.043
USDZAR,20081014,021400,9.043,9.043,9.043,9.043
USDZAR,20081014,021500,9.043,9.043,9.043,9.043
USDZAR,20081014,021600,9.043,9.043,9.035,9.035
USDZAR,20081014,021700,9.032,9.040,9.031,9.040
USDZAR,20081014,021800,9.040,9.040,9.040,9.040
USDZAR,20081014,021900,9.038,9.038,9.028,9.028
USDZAR,20081014,022000,9.028,9.028,9.028,9.028
USDZAR,20081014,022100,9.028,9.028,9.028,9.028
USDZAR,20081014,022200,9.028,9.028,9.028,9.028
USDZAR,20081014,022300,9.028,9.028,9.028,9.028
USDZAR,20081014,022400,9.028,9.028,9.028,9.028
USDZAR,20081014,022500,9.028,9.028,9.028,9.028
USDZAR,20081014,022600,9.028,9.028,9.028,9.028
USDZAR,20081014,022700,9.036,9.038,9.036,9.038
USDZAR,20081014,022800,9.039,9.039,9.031,9.031
USDZAR,20081014,022900,9.031,9.031,9.031,9.031
USDZAR,20081014,023000,9.031,9.031,9.031,9.031
USDZAR,20081014,023100,9.031,9.032,9.031,9.032
USDZAR,20081014,023200,9.032,9.032,9.032,9.032
USDZAR,20081014,023300,9.032,9.032,9.032,9.032
USDZAR,20081014,023400,9.032,9.032,9.032,9.032
USDZAR,20081014,023500,9.032,9.032,9.032,9.032
USDZAR,20081014,023600,9.032,9.032,9.032,9.032
USDZAR,20081014,023700,9.029,9.029,9.023,9.028
USDZAR,20081014,023800,9.025,9.025,9.025,9.025
USDZAR,20081014,023900,9.021,9.021,9.016,9.020
USDZAR,20081014,024000,9.020,9.020,9.020,9.020
USDZAR,20081014,024100,9.016,9.017,9.016,9.017
USDZAR,20081014,024200,9.017,9.017,9.014,9.015
USDZAR,20081014,024300,9.014,9.014,9.012,9.012
USDZAR,20081014,024400,9.012,9.015,9.012,9.015
USDZAR,20081014,024500,9.017,9.017,9.017,9.017
USDZAR,20081014,024600,9.017,9.017,9.017,9.017
USDZAR,20081014,024700,9.017,9.017,9.017,9.017
USDZAR,20081014,024800,9.017,9.017,9.017,9.017
USDZAR,20081014,024900,9.017,9.017,9.017,9.017
USDZAR,20081014,025000,9.017,9.017,9.017,9.017
USDZAR,20081014,025100,9.017,9.017,9.017,9.017
USDZAR,20081014,025200,9.015,9.015,9.015,9.015
USDZAR,20081014,025300,9.013,9.013,8.992,8.999
USDZAR,20081014,025400,8.995,9.002,8.995,8.998
USDZAR,20081014,025500,8.995,8.995,8.990,8.990
USDZAR,20081014,025600,8.990,8.990,8.986,8.986
USDZAR,20081014,025700,8.987,8.987,8.987,8.987
USDZAR,20081014,025800,8.987,8.987,8.987,8.987
USDZAR,20081014,025900,8.987,8.988,8.987,8.988
USDZAR,20081014,030000,8.988,8.988,8.988,8.988
USDZAR,20081014,030100,8.988,8.988,8.988,8.988
USDZAR,20081014,030200,8.989,8.989,8.989,8.989
USDZAR,20081014,030300,8.989,8.989,8.989,8.989
USDZAR,20081014,030400,8.989,8.989,8.989,8.989
USDZAR,20081014,030500,8.989,8.989,8.989,8.989
USDZAR,20081014,030600,8.989,8.989,8.989,8.989
USDZAR,20081014,030700,8.989,8.989,8.988,8.988
USDZAR,20081014,030800,8.988,8.988,8.988,8.988
USDZAR,20081014,030900,8.988,8.988,8.988,8.988
USDZAR,20081014,031000,8.988,8.988,8.988,8.988
USDZAR,20081014,031100,8.986,8.987,8.986,8.987
USDZAR,20081014,031200,8.987,8.987,8.987,8.987
USDZAR,20081014,031300,8.987,8.987,8.987,8.987
USDZAR,20081014,031400,8.987,8.987,8.987,8.987
USDZAR,20081014,031500,8.990,8.990,8.990,8.990
USDZAR,20081014,031600,8.990,8.990,8.988,8.988
USDZAR,20081014,031700,8.990,8.994,8.990,8.994
USDZAR,20081014,031800,8.996,8.996,8.993,8.993
USDZAR,20081014,031900,8.993,8.997,8.993,8.997
USDZAR,20081014,032000,8.997,8.997,8.997,8.997
USDZAR,20081014,032100,8.998,8.998,8.998,8.998
USDZAR,20081014,032200,8.997,8.997,8.997,8.997
USDZAR,20081014,032300,8.997,8.997,8.997,8.997
USDZAR,20081014,032400,8.997,8.997,8.997,8.997
USDZAR,20081014,032500,8.997,8.997,8.997,8.997
USDZAR,20081014,032600,8.997,8.997,8.997,8.997
USDZAR,20081014,032700,8.997,8.997,8.997,8.997
USDZAR,20081014,032800,8.997,8.997,8.997,8.997
USDZAR,20081014,032900,8.997,8.997,8.997,8.997
USDZAR,20081014,033000,8.997,8.997,8.997,8.997
USDZAR,20081014,033100,8.997,8.997,8.997,8.997
USDZAR,20081014,033200,8.997,8.997,8.997,8.997
USDZAR,20081014,033300,8.997,8.997,8.997,8.997
USDZAR,20081014,033400,8.997,8.997,8.997,8.997
USDZAR,20081014,033500,8.997,8.997,8.997,8.997
USDZAR,20081014,033600,8.996,8.996,8.995,8.995
USDZAR,20081014,033700,8.995,8.995,8.995,8.995
USDZAR,20081014,033800,8.995,8.995,8.995,8.995
USDZAR,20081014,033900,8.994,8.994,8.994,8.994
USDZAR,20081014,034000,8.994,8.994,8.993,8.993
USDZAR,20081014,034100,8.994,8.994,8.994,8.994
USDZAR,20081014,034200,8.994,8.994,8.994,8.994
USDZAR,20081014,034300,8.994,8.994,8.994,8.994
USDZAR,20081014,034400,8.994,8.994,8.988,8.988
USDZAR,20081014,034500,8.988,8.988,8.988,8.988
USDZAR,20081014,034600,8.988,8.988,8.988,8.988
USDZAR,20081014,034700,8.988,8.988,8.988,8.988
USDZAR,20081014,034800,8.988,8.988,8.988,8.988
USDZAR,20081014,034900,8.988,8.988,8.988,8.988
USDZAR,20081014,035000,8.988,8.988,8.988,8.988
USDZAR,20081014,035100,8.988,8.988,8.988,8.988
USDZAR,20081014,035200,8.988,8.988,8.988,8.988
USDZAR,20081014,035300,8.988,8.988,8.988,8.988
USDZAR,20081014,035400,8.988,8.988,8.988,8.988
USDZAR,20081014,035500,8.988,8.988,8.988,8.988
USDZAR,20081014,035600,8.988,8.988,8.988,8.988
USDZAR,20081014,035700,8.988,8.988,8.988,8.988
USDZAR,20081014,035800,8.988,8.988,8.988,8.988
USDZAR,20081014,035900,8.988,8.988,8.988,8.988
USDZAR,20081014,040000,8.988,8.988,8.988,8.988
USDZAR,20081014,040100,8.988,8.988,8.988,8.988
USDZAR,20081014,040200,8.988,8.988,8.988,8.988
USDZAR,20081014,040300,8.988,8.988,8.988,8.988
USDZAR,20081014,040400,8.988,8.988,8.988,8.988
USDZAR,20081014,040500,8.988,8.988,8.988,8.988
USDZAR,20081014,040600,8.988,8.988,8.988,8.988
USDZAR,20081014,040700,8.988,8.988,8.988,8.988
USDZAR,20081014,040800,8.988,8.988,8.988,8.988
USDZAR,20081014,040900,8.988,8.988,8.988,8.988
USDZAR,20081014,041000,8.988,8.988,8.988,8.988
USDZAR,20081014,041100,8.988,8.988,8.988,8.988
USDZAR,20081014,041200,8.988,8.988,8.988,8.988
USDZAR,20081014,041300,8.988,8.988,8.988,8.988
USDZAR,20081014,041400,8.990,8.990,8.990,8.990
USDZAR,20081014,041500,8.990,8.990,8.990,8.990
USDZAR,20081014,041600,8.990,8.990,8.990,8.990
USDZAR,20081014,041700,8.990,8.990,8.990,8.990
USDZAR,20081014,041800,8.990,8.990,8.990,8.990
USDZAR,20081014,041900,8.990,8.990,8.990,8.990
USDZAR,20081014,042000,8.990,8.990,8.990,8.990
USDZAR,20081014,042100,8.990,8.990,8.990,8.990
USDZAR,20081014,042200,8.990,8.990,8.990,8.990
USDZAR,20081014,042300,8.990,8.990,8.990,8.990
USDZAR,20081014,042400,8.990,8.990,8.990,8.990
USDZAR,20081014,042500,8.990,8.990,8.990,8.990
USDZAR,20081014,042600,8.990,8.990,8.990,8.990
USDZAR,20081014,042700,8.990,8.990,8.990,8.990
USDZAR,20081014,042800,8.990,8.990,8.990,8.990
USDZAR,20081014,042900,8.990,8.990,8.990,8.990
USDZAR,20081014,043000,8.990,8.990,8.990,8.990
USDZAR,20081014,043100,8.990,8.990,8.990,8.990
USDZAR,20081014,043200,8.990,8.990,8.990,8.990
USDZAR,20081014,043300,8.990,8.990,8.990,8.990
USDZAR,20081014,043400,8.990,8.990,8.990,8.990
USDZAR,20081014,043500,8.990,8.990,8.990,8.990
USDZAR,20081014,043600,8.990,8.990,8.990,8.990
USDZAR,20081014,043700,8.990,8.990,8.990,8.990
USDZAR,20081014,043800,8.990,8.990,8.990,8.990
USDZAR,20081014,043900,8.990,8.990,8.990,8.990
USDZAR,20081014,044000,8.990,8.990,8.990,8.990
USDZAR,20081014,044100,8.990,8.990,8.990,8.990
USDZAR,20081014,044200,8.990,8.990,8.990,8.990
USDZAR,20081014,044300,8.990,8.990,8.990,8.990
USDZAR,20081014,044400,8.990,8.990,8.990,8.990
USDZAR,20081014,044500,8.990,8.990,8.990,8.990
USDZAR,20081014,044600,8.990,8.990,8.990,8.990
USDZAR,20081014,044700,8.990,8.990,8.990,8.990
USDZAR,20081014,044800,8.990,8.990,8.988,8.988
USDZAR,20081014,044900,8.988,8.988,8.988,8.988
USDZAR,20081014,045000,8.988,8.988,8.988,8.988
USDZAR,20081014,045100,8.988,8.988,8.988,8.988
USDZAR,20081014,045200,8.988,8.988,8.988,8.988
USDZAR,20081014,045300,8.988,8.988,8.988,8.988
USDZAR,20081014,045400,8.988,8.988,8.988,8.988
USDZAR,20081014,045500,8.988,8.988,8.988,8.988
USDZAR,20081014,045600,8.988,8.988,8.988,8.988
USDZAR,20081014,045700,8.988,8.988,8.988,8.988
USDZAR,20081014,045800,8.988,8.989,8.988,8.989
USDZAR,20081014,045900,8.989,8.989,8.989,8.989
USDZAR,20081014,050000,8.989,8.989,8.989,8.989
USDZAR,20081014,050100,8.989,8.989,8.989,8.989
USDZAR,20081014,050200,8.990,8.990,8.990,8.990
USDZAR,20081014,050300,8.993,8.996,8.993,8.995
USDZAR,20081014,050400,8.996,9.000,8.996,9.000
USDZAR,20081014,050500,9.001,9.003,9.001,9.003
USDZAR,20081014,050600,9.002,9.004,9.002,9.004
USDZAR,20081014,050700,9.002,9.005,9.002,9.005
USDZAR,20081014,050800,9.008,9.011,9.008,9.010
USDZAR,20081014,050900,9.014,9.014,9.014,9.014
USDZAR,20081014,051000,9.013,9.013,9.012,9.012
USDZAR,20081014,051100,9.014,9.014,9.007,9.007
USDZAR,20081014,051200,9.007,9.007,9.007,9.007
USDZAR,20081014,051300,9.007,9.007,9.007,9.007
USDZAR,20081014,051400,9.007,9.007,9.007,9.007
USDZAR,20081014,051500,9.007,9.007,9.007,9.007
USDZAR,20081014,051600,9.007,9.007,9.007,9.007
USDZAR,20081014,051700,9.007,9.007,9.007,9.007
USDZAR,20081014,051800,9.004,9.004,9.003,9.003
USDZAR,20081014,051900,9.002,9.004,9.002,9.002
USDZAR,20081014,052000,9.004,9.004,9.004,9.004
USDZAR,20081014,052100,9.004,9.004,9.004,9.004
USDZAR,20081014,052200,9.004,9.004,9.004,9.004
USDZAR,20081014,052300,9.006,9.006,9.006,9.006
USDZAR,20081014,052400,9.006,9.006,9.006,9.006
USDZAR,20081014,052500,9.006,9.006,9.006,9.006
USDZAR,20081014,052600,9.006,9.006,9.006,9.006
USDZAR,20081014,052700,9.006,9.006,9.006,9.006
USDZAR,20081014,052800,9.006,9.006,9.006,9.006
USDZAR,20081014,052900,9.006,9.006,9.006,9.006
USDZAR,20081014,053000,9.006,9.010,9.006,9.010
USDZAR,20081014,053100,9.010,9.010,9.010,9.010
USDZAR,20081014,053200,9.010,9.010,9.010,9.010
USDZAR,20081014,053300,9.010,9.010,9.010,9.010
USDZAR,20081014,053400,9.010,9.010,9.010,9.010
USDZAR,20081014,053500,9.010,9.010,9.010,9.010
USDZAR,20081014,053600,9.010,9.010,9.010,9.010
USDZAR,20081014,053700,9.010,9.010,9.010,9.010
USDZAR,20081014,053800,9.010,9.010,9.010,9.010
USDZAR,20081014,053900,9.010,9.010,9.010,9.010
USDZAR,20081014,054000,9.010,9.010,9.010,9.010
USDZAR,20081014,054100,9.009,9.010,9.009,9.009
USDZAR,20081014,054200,9.014,9.016,9.014,9.014
USDZAR,20081014,054300,9.013,9.013,9.013,9.013
USDZAR,20081014,054400,9.013,9.013,9.011,9.012
USDZAR,20081014,054500,9.015,9.016,9.015,9.016
USDZAR,20081014,054600,9.016,9.018,9.016,9.018
USDZAR,20081014,054700,9.018,9.018,9.018,9.018
USDZAR,20081014,054800,9.018,9.018,9.018,9.018
USDZAR,20081014,054900,9.018,9.018,9.018,9.018
USDZAR,20081014,055000,9.018,9.018,9.018,9.018
USDZAR,20081014,055100,9.018,9.018,9.018,9.018
USDZAR,20081014,055200,9.018,9.018,9.018,9.018
USDZAR,20081014,055300,9.017,9.017,9.013,9.013
USDZAR,20081014,055400,9.013,9.013,9.013,9.013
USDZAR,20081014,055500,9.013,9.013,9.013,9.013
USDZAR,20081014,055600,9.013,9.013,9.013,9.013
USDZAR,20081014,055700,9.013,9.013,9.013,9.013
USDZAR,20081014,055800,9.013,9.013,9.013,9.013
USDZAR,20081014,055900,9.013,9.013,9.013,9.013
USDZAR,20081014,060000,9.013,9.013,9.013,9.013
USDZAR,20081014,060100,9.013,9.013,9.013,9.013
USDZAR,20081014,060200,9.013,9.013,9.013,9.013
USDZAR,20081014,060300,9.013,9.013,9.013,9.013
USDZAR,20081014,060400,9.013,9.013,9.013,9.013
USDZAR,20081014,060500,9.013,9.013,9.013,9.013
USDZAR,20081014,060600,9.013,9.013,9.013,9.013
USDZAR,20081014,060700,9.013,9.013,9.013,9.013
USDZAR,20081014,060800,9.013,9.013,9.013,9.013
USDZAR,20081014,060900,9.013,9.013,9.013,9.013
USDZAR,20081014,061000,9.013,9.013,9.013,9.013
USDZAR,20081014,061100,9.013,9.013,9.013,9.013
USDZAR,20081014,061200,9.017,9.018,9.017,9.018
USDZAR,20081014,061300,9.018,9.018,9.018,9.018
USDZAR,20081014,061400,9.018,9.018,9.017,9.017
USDZAR,20081014,061500,9.017,9.017,9.017,9.017
USDZAR,20081014,061600,9.017,9.017,9.017,9.017
USDZAR,20081014,061700,9.017,9.017,9.017,9.017
USDZAR,20081014,061800,9.017,9.017,9.017,9.017
USDZAR,20081014,061900,9.017,9.017,9.017,9.017
USDZAR,20081014,062000,9.016,9.016,9.012,9.012
USDZAR,20081014,062100,9.012,9.012,9.012,9.012
USDZAR,20081014,062200,9.012,9.012,9.012,9.012
USDZAR,20081014,062300,9.012,9.012,9.012,9.012
USDZAR,20081014,062400,9.012,9.012,9.012,9.012
USDZAR,20081014,062500,9.012,9.012,9.012,9.012
USDZAR,20081014,062600,9.012,9.012,9.012,9.012
USDZAR,20081014,062700,9.013,9.013,9.013,9.013
USDZAR,20081014,062800,9.013,9.013,9.013,9.013
USDZAR,20081014,062900,9.013,9.013,9.013,9.013
USDZAR,20081014,063000,9.013,9.013,9.013,9.013
USDZAR,20081014,063100,9.013,9.013,9.013,9.013
USDZAR,20081014,063200,9.013,9.013,9.013,9.013
USDZAR,20081014,063300,9.013,9.013,9.013,9.013
USDZAR,20081014,063400,9.013,9.013,9.013,9.013
USDZAR,20081014,063500,9.013,9.013,9.013,9.013
USDZAR,20081014,063600,9.013,9.013,9.013,9.013
USDZAR,20081014,063700,9.013,9.013,9.013,9.013
USDZAR,20081014,063800,9.013,9.013,9.013,9.013
USDZAR,20081014,063900,9.013,9.013,9.013,9.013
USDZAR,20081014,064000,9.013,9.013,9.013,9.013
USDZAR,20081014,064100,9.013,9.013,9.013,9.013
USDZAR,20081014,064200,9.017,9.017,9.017,9.017
USDZAR,20081014,064300,9.017,9.017,9.017,9.017
USDZAR,20081014,064400,9.017,9.017,9.017,9.017
USDZAR,20081014,064500,9.017,9.017,9.017,9.017
USDZAR,20081014,064600,9.017,9.017,9.017,9.017
USDZAR,20081014,064700,9.017,9.017,9.017,9.017
USDZAR,20081014,064800,9.017,9.017,9.017,9.017
USDZAR,20081014,064900,9.017,9.017,9.017,9.017
USDZAR,20081014,065000,9.017,9.017,9.017,9.017
USDZAR,20081014,065100,9.017,9.017,9.017,9.017
USDZAR,20081014,065200,9.017,9.017,9.017,9.017
USDZAR,20081014,065300,9.017,9.017,9.017,9.017
USDZAR,20081014,065400,9.017,9.017,9.017,9.017
USDZAR,20081014,065500,9.017,9.017,9.013,9.013
USDZAR,20081014,065600,9.013,9.013,9.013,9.013
USDZAR,20081014,065700,9.013,9.013,9.013,9.013
USDZAR,20081014,065800,9.013,9.013,9.013,9.013
USDZAR,20081014,065900,9.013,9.013,9.013,9.013
USDZAR,20081014,070000,9.013,9.013,9.013,9.013
USDZAR,20081014,070100,9.013,9.013,9.013,9.013
USDZAR,20081014,070200,9.017,9.018,9.017,9.018
USDZAR,20081014,070300,9.019,9.019,9.019,9.019
USDZAR,20081014,070400,9.019,9.019,9.017,9.017
USDZAR,20081014,070500,9.018,9.018,9.018,9.018
USDZAR,20081014,070600,9.018,9.018,9.018,9.018
USDZAR,20081014,070700,9.018,9.018,9.018,9.018
USDZAR,20081014,070800,9.018,9.018,9.018,9.018
USDZAR,20081014,070900,9.018,9.018,9.018,9.018
USDZAR,20081014,071000,9.018,9.018,9.018,9.018
USDZAR,20081014,071100,9.018,9.018,9.018,9.018
USDZAR,20081014,071200,9.018,9.018,9.018,9.018
USDZAR,20081014,071300,9.018,9.018,9.018,9.018
USDZAR,20081014,071400,9.017,9.017,9.017,9.017
USDZAR,20081014,071500,9.017,9.017,9.017,9.017
USDZAR,20081014,071600,9.017,9.017,9.017,9.017
USDZAR,20081014,071700,9.017,9.017,9.017,9.017
USDZAR,20081014,071800,9.017,9.017,9.017,9.017
USDZAR,20081014,071900,9.017,9.018,9.017,9.018
USDZAR,20081014,072000,9.021,9.024,9.021,9.023
USDZAR,20081014,072100,9.023,9.023,9.023,9.023
USDZAR,20081014,072200,9.023,9.023,9.023,9.023
USDZAR,20081014,072300,9.024,9.026,9.024,9.025
USDZAR,20081014,072400,9.026,9.028,9.026,9.028
USDZAR,20081014,072500,9.028,9.028,9.028,9.028
USDZAR,20081014,072600,9.028,9.028,9.028,9.028
USDZAR,20081014,072700,9.028,9.036,9.028,9.033
USDZAR,20081014,072800,9.034,9.036,9.032,9.034
USDZAR,20081014,072900,9.035,9.036,9.031,9.035
USDZAR,20081014,073000,9.036,9.037,9.036,9.037
USDZAR,20081014,073100,9.037,9.037,9.037,9.037
USDZAR,20081014,073200,9.036,9.038,9.035,9.038
USDZAR,20081014,073300,9.042,9.042,9.041,9.041
USDZAR,20081014,073400,9.048,9.048,9.044,9.046
USDZAR,20081014,073500,9.043,9.043,9.043,9.043
USDZAR,20081014,073600,9.042,9.043,9.042,9.043
USDZAR,20081014,073700,9.039,9.043,9.039,9.043
USDZAR,20081014,073800,9.043,9.043,9.043,9.043
USDZAR,20081014,073900,9.042,9.043,9.042,9.043
USDZAR,20081014,074000,9.039,9.044,9.039,9.044
USDZAR,20081014,074100,9.044,9.044,9.044,9.044
USDZAR,20081014,074200,9.044,9.044,9.044,9.044
USDZAR,20081014,074300,9.044,9.044,9.039,9.039
USDZAR,20081014,074400,9.039,9.039,9.039,9.039
USDZAR,20081014,074500,9.039,9.039,9.039,9.039
USDZAR,20081014,074600,9.039,9.039,9.039,9.039
USDZAR,20081014,074700,9.039,9.039,9.039,9.039
USDZAR,20081014,074800,9.038,9.038,9.038,9.038
USDZAR,20081014,074900,9.033,9.038,9.033,9.036
USDZAR,20081014,075000,9.034,9.036,9.030,9.030
USDZAR,20081014,075100,9.029,9.029,9.025,9.025
USDZAR,20081014,075200,9.022,9.027,9.022,9.027
USDZAR,20081014,075300,9.026,9.026,9.026,9.026
USDZAR,20081014,075400,9.026,9.026,9.026,9.026
USDZAR,20081014,075500,9.026,9.026,9.023,9.023
USDZAR,20081014,075600,9.022,9.022,9.016,9.016
USDZAR,20081014,075700,9.000,9.002,9.000,9.002
USDZAR,20081014,075800,8.998,9.000,8.995,8.995
USDZAR,20081014,075900,8.997,9.000,8.996,9.000
USDZAR,20081014,080000,9.001,9.001,8.991,8.991
USDZAR,20081014,080100,8.990,8.990,8.989,8.989
USDZAR,20081014,080200,8.987,8.987,8.987,8.987
USDZAR,20081014,080300,8.987,8.987,8.986,8.987
USDZAR,20081014,080400,8.988,8.988,8.981,8.982
USDZAR,20081014,080500,8.983,8.990,8.982,8.990
USDZAR,20081014,080600,8.992,8.995,8.991,8.995
USDZAR,20081014,080700,8.993,9.003,8.993,9.003
USDZAR,20081014,080800,9.006,9.012,9.006,9.011
USDZAR,20081014,080900,9.010,9.020,9.010,9.020
USDZAR,20081014,081000,9.018,9.018,9.003,9.003
USDZAR,20081014,081100,9.002,9.004,9.001,9.002
USDZAR,20081014,081200,9.003,9.005,9.003,9.003
USDZAR,20081014,081300,9.001,9.001,9.001,9.001
USDZAR,20081014,081400,9.001,9.001,9.001,9.001
USDZAR,20081014,081500,8.999,9.005,8.998,9.005
USDZAR,20081014,081600,9.006,9.006,9.006,9.006
USDZAR,20081014,081700,9.006,9.008,9.006,9.008
USDZAR,20081014,081800,9.007,9.007,9.003,9.003
USDZAR,20081014,081900,9.002,9.005,9.002,9.004
USDZAR,20081014,082000,9.005,9.005,9.004,9.005
USDZAR,20081014,082100,9.008,9.009,9.006,9.009
USDZAR,20081014,082200,9.009,9.015,9.009,9.015
USDZAR,20081014,082300,9.014,9.014,9.013,9.013
USDZAR,20081014,082400,9.013,9.013,9.013,9.013
USDZAR,20081014,082500,9.013,9.015,9.013,9.015
USDZAR,20081014,082600,9.016,9.016,9.014,9.015
USDZAR,20081014,082700,9.016,9.020,9.016,9.017
USDZAR,20081014,082800,9.014,9.015,9.014,9.014
USDZAR,20081014,082900,9.014,9.014,9.013,9.013
USDZAR,20081014,083000,9.012,9.012,9.004,9.004
USDZAR,20081014,083100,9.003,9.003,8.996,8.996
USDZAR,20081014,083200,8.995,8.997,8.993,8.997
USDZAR,20081014,083300,8.996,8.998,8.996,8.998
USDZAR,20081014,083400,9.000,9.001,8.999,9.001
USDZAR,20081014,083500,9.003,9.003,9.002,9.003
USDZAR,20081014,083600,9.003,9.003,9.003,9.003
USDZAR,20081014,083700,9.002,9.002,9.000,9.000
USDZAR,20081014,083800,9.000,9.000,9.000,9.000
USDZAR,20081014,083900,9.000,9.000,9.000,9.000
USDZAR,20081014,084000,8.999,8.999,8.999,8.999
USDZAR,20081014,084100,9.000,9.000,9.000,9.000
USDZAR,20081014,084200,8.999,8.999,8.995,8.995
USDZAR,20081014,084300,8.993,8.993,8.993,8.993
USDZAR,20081014,084400,8.995,8.996,8.995,8.996
USDZAR,20081014,084500,8.995,8.995,8.993,8.993
USDZAR,20081014,084600,8.994,8.995,8.994,8.995
USDZAR,20081014,084700,8.995,8.995,8.995,8.995
USDZAR,20081014,084800,8.994,8.995,8.993,8.995
USDZAR,20081014,084900,8.999,9.001,8.999,9.001
USDZAR,20081014,085000,9.001,9.006,9.001,9.006
USDZAR,20081014,085100,9.007,9.013,9.007,9.013
USDZAR,20081014,085200,9.012,9.015,9.012,9.014
USDZAR,20081014,085300,9.015,9.027,9.015,9.027
USDZAR,20081014,085400,9.028,9.042,9.028,9.042
USDZAR,20081014,085500,9.045,9.049,9.044,9.049
USDZAR,20081014,085600,9.048,9.048,9.041,9.042
USDZAR,20081014,085700,9.043,9.043,9.043,9.043
USDZAR,20081014,085800,9.044,9.052,9.044,9.052
USDZAR,20081014,085900,9.053,9.053,9.049,9.049
USDZAR,20081014,090000,9.050,9.059,9.050,9.059
USDZAR,20081014,090100,9.060,9.062,9.059,9.059
USDZAR,20081014,090200,9.053,9.055,9.049,9.049
USDZAR,20081014,090300,9.047,9.047,9.039,9.039
USDZAR,20081014,090400,9.038,9.038,9.037,9.037
USDZAR,20081014,090500,9.036,9.036,9.035,9.035
USDZAR,20081014,090600,9.033,9.036,9.033,9.033
USDZAR,20081014,090700,9.031,9.031,9.029,9.030
USDZAR,20081014,090800,9.029,9.030,9.028,9.029
USDZAR,20081014,090900,9.028,9.029,9.028,9.029
USDZAR,20081014,091000,9.031,9.031,9.028,9.028
USDZAR,20081014,091100,9.029,9.029,9.027,9.027
USDZAR,20081014,091200,9.026,9.026,9.015,9.016
USDZAR,20081014,091300,9.015,9.017,9.015,9.017
USDZAR,20081014,091400,9.018,9.018,9.018,9.018
USDZAR,20081014,091500,9.018,9.018,9.018,9.018
USDZAR,20081014,091600,9.018,9.018,9.018,9.018
USDZAR,20081014,091700,9.019,9.019,9.014,9.015
USDZAR,20081014,091800,9.015,9.015,9.015,9.015
USDZAR,20081014,091900,9.014,9.016,9.014,9.016
USDZAR,20081014,092000,9.018,9.018,9.017,9.017
USDZAR,20081014,092100,9.019,9.020,9.019,9.019
USDZAR,20081014,092200,9.019,9.019,9.017,9.018
USDZAR,20081014,092300,9.019,9.020,9.019,9.020
USDZAR,20081014,092400,9.021,9.021,9.020,9.020
USDZAR,20081014,092500,9.021,9.021,9.019,9.020
USDZAR,20081014,092600,9.021,9.022,9.021,9.022
USDZAR,20081014,092700,9.026,9.026,9.025,9.026
USDZAR,20081014,092800,9.026,9.026,9.026,9.026
USDZAR,20081014,092900,9.027,9.027,9.027,9.027
USDZAR,20081014,093000,9.027,9.027,9.027,9.027
USDZAR,20081014,093100,9.026,9.026,9.025,9.025
USDZAR,20081014,093200,9.024,9.024,9.024,9.024
USDZAR,20081014,093300,9.025,9.025,9.024,9.024
USDZAR,20081014,093400,9.022,9.023,9.020,9.023
USDZAR,20081014,093500,9.022,9.023,9.019,9.019
USDZAR,20081014,093700,9.019,9.019,9.017,9.017
USDZAR,20081014,093800,9.016,9.016,9.011,9.011
USDZAR,20081014,093900,9.010,9.016,9.010,9.016
USDZAR,20081014,094000,9.016,9.016,9.016,9.016
USDZAR,20081014,094100,9.017,9.021,9.017,9.020
USDZAR,20081014,094200,9.022,9.022,9.019,9.019
USDZAR,20081014,094300,9.021,9.021,9.021,9.021
USDZAR,20081014,094400,9.023,9.024,9.023,9.024
USDZAR,20081014,094500,9.024,9.024,9.024,9.024
USDZAR,20081014,094600,9.024,9.024,9.024,9.024
USDZAR,20081014,094700,9.024,9.024,9.024,9.024
USDZAR,20081014,094800,9.024,9.027,9.024,9.027
USDZAR,20081014,094900,9.028,9.029,9.028,9.029
USDZAR,20081014,095000,9.028,9.028,9.026,9.026
USDZAR,20081014,095100,9.026,9.026,9.026,9.026
USDZAR,20081014,095200,9.026,9.026,9.026,9.026
USDZAR,20081014,095300,9.025,9.025,9.023,9.023
USDZAR,20081014,095400,9.022,9.022,9.019,9.019
USDZAR,20081014,095500,9.018,9.018,9.015,9.015
USDZAR,20081014,095600,9.011,9.011,9.003,9.003
USDZAR,20081014,095700,9.004,9.009,9.004,9.009
USDZAR,20081014,095800,9.010,9.010,9.009,9.009
USDZAR,20081014,095900,9.008,9.016,9.008,9.016
USDZAR,20081014,100000,9.016,9.016,9.016,9.016
USDZAR,20081014,100100,9.016,9.016,9.016,9.016
USDZAR,20081014,100200,9.015,9.016,9.015,9.015
USDZAR,20081014,100300,9.015,9.015,9.015,9.015
USDZAR,20081014,100400,9.015,9.015,9.015,9.015
USDZAR,20081014,100500,9.016,9.020,9.016,9.016
USDZAR,20081014,100600,9.015,9.017,9.015,9.015
USDZAR,20081014,100700,9.017,9.018,9.017,9.018
USDZAR,20081014,100800,9.019,9.021,9.019,9.021
USDZAR,20081014,100900,9.021,9.021,9.021,9.021
USDZAR,20081014,101000,9.021,9.024,9.021,9.024
USDZAR,20081014,101100,9.023,9.024,9.023,9.024
USDZAR,20081014,101200,9.025,9.029,9.025,9.029
USDZAR,20081014,101300,9.029,9.029,9.029,9.029
USDZAR,20081014,101400,9.032,9.040,9.032,9.039
USDZAR,20081014,101500,9.039,9.039,9.039,9.039
USDZAR,20081014,101600,9.038,9.039,9.035,9.039
USDZAR,20081014,101700,9.038,9.039,9.038,9.039
USDZAR,20081014,101800,9.038,9.038,9.035,9.035
USDZAR,20081014,101900,9.036,9.036,9.035,9.035
USDZAR,20081014,102000,9.036,9.037,9.036,9.037
USDZAR,20081014,102100,9.037,9.037,9.037,9.037
USDZAR,20081014,102200,9.038,9.044,9.038,9.044
USDZAR,20081014,102300,9.043,9.046,9.043,9.044
USDZAR,20081014,102400,9.043,9.043,9.035,9.037
USDZAR,20081014,102500,9.038,9.042,9.038,9.040
USDZAR,20081014,102600,9.040,9.040,9.039,9.039
USDZAR,20081014,102700,9.039,9.039,9.039,9.039
USDZAR,20081014,102800,9.039,9.039,9.039,9.039
USDZAR,20081014,102900,9.040,9.042,9.040,9.042
USDZAR,20081014,103000,9.044,9.044,9.040,9.040
USDZAR,20081014,103100,9.041,9.044,9.041,9.043
USDZAR,20081014,103200,9.042,9.045,9.042,9.045
USDZAR,20081014,103300,9.046,9.050,9.046,9.050
USDZAR,20081014,103400,9.049,9.049,9.046,9.046
USDZAR,20081014,103500,9.042,9.042,9.035,9.035
USDZAR,20081014,103600,9.038,9.044,9.038,9.042
USDZAR,20081014,103700,9.041,9.042,9.041,9.041
USDZAR,20081014,103800,9.040,9.041,9.040,9.040
USDZAR,20081014,103900,9.040,9.040,9.040,9.040
USDZAR,20081014,104000,9.041,9.045,9.041,9.045
USDZAR,20081014,104100,9.047,9.048,9.047,9.047
USDZAR,20081014,104200,9.049,9.049,9.044,9.044
USDZAR,20081014,104300,9.045,9.045,9.044,9.044
USDZAR,20081014,104400,9.043,9.043,9.043,9.043
USDZAR,20081014,104500,9.044,9.044,9.043,9.044
USDZAR,20081014,104600,9.045,9.048,9.045,9.048
USDZAR,20081014,104700,9.047,9.047,9.047,9.047
USDZAR,20081014,104800,9.047,9.047,9.047,9.047
USDZAR,20081014,104900,9.047,9.051,9.047,9.051
USDZAR,20081014,105000,9.051,9.051,9.051,9.051
USDZAR,20081014,105100,9.053,9.065,9.053,9.065
USDZAR,20081014,105200,9.063,9.065,9.063,9.065
USDZAR,20081014,105300,9.065,9.067,9.065,9.067
USDZAR,20081014,105400,9.068,9.074,9.068,9.074
USDZAR,20081014,105500,9.074,9.075,9.074,9.075
USDZAR,20081014,105600,9.066,9.075,9.066,9.075
USDZAR,20081014,105700,9.074,9.075,9.074,9.075
USDZAR,20081014,105800,9.075,9.075,9.075,9.075
USDZAR,20081014,105900,9.075,9.075,9.075,9.075
USDZAR,20081014,110000,9.075,9.075,9.075,9.075
USDZAR,20081014,110100,9.076,9.076,9.064,9.073
USDZAR,20081014,110200,9.072,9.072,9.070,9.070
USDZAR,20081014,110300,9.067,9.067,9.067,9.067
USDZAR,20081014,110400,9.065,9.066,9.065,9.066
USDZAR,20081014,110500,9.067,9.067,9.065,9.065
USDZAR,20081014,110600,9.064,9.064,9.061,9.061
USDZAR,20081014,110700,9.061,9.061,9.061,9.061
USDZAR,20081014,110800,9.060,9.060,9.050,9.051
USDZAR,20081014,110900,9.052,9.052,9.050,9.051
USDZAR,20081014,111000,9.053,9.055,9.053,9.055
USDZAR,20081014,111100,9.054,9.055,9.053,9.055
USDZAR,20081014,111200,9.054,9.054,9.050,9.050
USDZAR,20081014,111300,9.046,9.046,9.035,9.035
USDZAR,20081014,111400,9.035,9.035,9.035,9.035
USDZAR,20081014,111500,9.034,9.034,9.030,9.030
USDZAR,20081014,111600,9.032,9.033,9.032,9.032
USDZAR,20081014,111700,9.030,9.031,9.030,9.030
USDZAR,20081014,111800,9.031,9.032,9.031,9.032
USDZAR,20081014,111900,9.031,9.031,9.022,9.023
USDZAR,20081014,112000,9.022,9.023,9.021,9.022
USDZAR,20081014,112100,9.023,9.023,9.023,9.023
USDZAR,20081014,112200,9.025,9.030,9.025,9.030
USDZAR,20081014,112300,9.028,9.030,9.028,9.030
USDZAR,20081014,112400,9.029,9.030,9.026,9.027
USDZAR,20081014,112500,9.028,9.028,9.026,9.026
USDZAR,20081014,112600,9.025,9.025,9.024,9.024
USDZAR,20081014,112700,9.025,9.025,9.025,9.025
USDZAR,20081014,112800,9.024,9.025,9.024,9.025
USDZAR,20081014,112900,9.025,9.026,9.025,9.026
USDZAR,20081014,113000,9.026,9.026,9.022,9.024
USDZAR,20081014,113100,9.023,9.023,9.016,9.016
USDZAR,20081014,113200,9.015,9.017,9.008,9.008
USDZAR,20081014,113300,9.007,9.008,9.007,9.008
USDZAR,20081014,113400,9.008,9.009,9.008,9.009
USDZAR,20081014,113500,9.008,9.008,9.005,9.005
USDZAR,20081014,113600,9.004,9.004,9.004,9.004
USDZAR,20081014,113700,9.003,9.003,9.000,9.000
USDZAR,20081014,113800,8.998,8.998,8.997,8.997
USDZAR,20081014,113900,8.998,9.002,8.998,9.002
USDZAR,20081014,114000,9.005,9.005,8.999,9.000
USDZAR,20081014,114100,8.999,9.001,8.999,9.001
USDZAR,20081014,114200,9.000,9.003,9.000,9.003
USDZAR,20081014,114300,9.001,9.001,8.999,9.000
USDZAR,20081014,114400,8.999,8.999,8.999,8.999
USDZAR,20081014,114500,8.998,8.998,8.990,8.990
USDZAR,20081014,114600,8.987,8.987,8.981,8.981
USDZAR,20081014,114700,8.980,8.980,8.975,8.975
USDZAR,20081014,114800,8.976,8.982,8.976,8.982
USDZAR,20081014,114900,8.985,8.994,8.985,8.992
USDZAR,20081014,115000,8.987,8.990,8.987,8.990
USDZAR,20081014,115100,8.988,8.988,8.986,8.986
USDZAR,20081014,115200,8.986,8.986,8.986,8.986
USDZAR,20081014,115300,8.987,8.987,8.986,8.986
USDZAR,20081014,115400,8.986,8.986,8.986,8.986
USDZAR,20081014,115500,8.986,8.986,8.986,8.986
USDZAR,20081014,115600,8.985,8.987,8.985,8.987
USDZAR,20081014,115700,8.988,8.990,8.988,8.989
USDZAR,20081014,115800,8.987,8.987,8.986,8.986
USDZAR,20081014,115900,8.985,8.986,8.985,8.985
USDZAR,20081014,120000,8.984,8.985,8.984,8.984
USDZAR,20081014,120100,8.983,8.984,8.976,8.976
USDZAR,20081014,120200,8.978,8.978,8.975,8.975
USDZAR,20081014,120300,8.977,8.982,8.977,8.981
USDZAR,20081014,120400,8.981,8.981,8.981,8.981
USDZAR,20081014,120500,8.980,8.981,8.980,8.981
USDZAR,20081014,120600,8.979,8.979,8.969,8.969
USDZAR,20081014,120700,8.964,8.965,8.960,8.960
USDZAR,20081014,120800,8.961,8.961,8.950,8.950
USDZAR,20081014,120900,8.949,8.950,8.949,8.950
USDZAR,20081014,121000,8.949,8.949,8.949,8.949
USDZAR,20081014,121100,8.949,8.952,8.949,8.952
USDZAR,20081014,121200,8.951,8.952,8.951,8.952
USDZAR,20081014,121300,8.953,8.957,8.953,8.957
USDZAR,20081014,121400,8.958,8.959,8.958,8.959
USDZAR,20081014,121500,8.960,8.963,8.960,8.963
USDZAR,20081014,121600,8.965,8.966,8.964,8.966
USDZAR,20081014,121700,8.967,8.968,8.967,8.968
USDZAR,20081014,121800,8.970,8.974,8.966,8.966
USDZAR,20081014,121900,8.965,8.965,8.965,8.965
USDZAR,20081014,122000,8.964,8.965,8.962,8.965
USDZAR,20081014,122100,8.966,8.966,8.965,8.965
USDZAR,20081014,122200,8.973,8.974,8.966,8.966
USDZAR,20081014,122300,8.963,8.974,8.963,8.974
USDZAR,20081014,122400,8.973,8.973,8.969,8.969
USDZAR,20081014,122500,8.964,8.965,8.957,8.957
USDZAR,20081014,122600,8.952,8.952,8.948,8.948
USDZAR,20081014,122700,8.949,8.949,8.949,8.949
USDZAR,20081014,122800,8.950,8.955,8.950,8.955
USDZAR,20081014,122900,8.955,8.955,8.955,8.955
USDZAR,20081014,123000,8.959,8.959,8.959,8.959
USDZAR,20081014,123100,8.959,8.959,8.957,8.957
USDZAR,20081014,123200,8.956,8.956,8.956,8.956
USDZAR,20081014,123300,8.955,8.957,8.955,8.956
USDZAR,20081014,123400,8.955,8.955,8.950,8.950
USDZAR,20081014,123500,8.949,8.949,8.944,8.945
USDZAR,20081014,123600,8.944,8.944,8.944,8.944
USDZAR,20081014,123700,8.943,8.943,8.939,8.939
USDZAR,20081014,123800,8.938,8.941,8.938,8.941
USDZAR,20081014,123900,8.939,8.939,8.925,8.925
USDZAR,20081014,124000,8.924,8.924,8.920,8.920
USDZAR,20081014,124100,8.917,8.917,8.915,8.917
USDZAR,20081014,124200,8.919,8.921,8.919,8.921
USDZAR,20081014,124300,8.922,8.923,8.921,8.923
USDZAR,20081014,124400,8.924,8.926,8.923,8.926
USDZAR,20081014,124500,8.925,8.925,8.923,8.923
USDZAR,20081014,124600,8.924,8.935,8.924,8.935
USDZAR,20081014,124700,8.935,8.935,8.935,8.935
USDZAR,20081014,124800,8.934,8.934,8.934,8.934
USDZAR,20081014,124900,8.932,8.932,8.925,8.925
USDZAR,20081014,125000,8.925,8.925,8.925,8.925
USDZAR,20081014,125100,8.924,8.929,8.923,8.928
USDZAR,20081014,125200,8.929,8.930,8.929,8.930
USDZAR,20081014,125300,8.931,8.935,8.930,8.935
USDZAR,20081014,125400,8.942,8.942,8.939,8.941
USDZAR,20081014,125500,8.942,8.952,8.942,8.950
USDZAR,20081014,125600,8.952,8.957,8.952,8.957
USDZAR,20081014,125700,8.954,8.954,8.952,8.952
USDZAR,20081014,125800,8.951,8.951,8.945,8.945
USDZAR,20081014,125900,8.944,8.945,8.944,8.945
USDZAR,20081014,130000,8.944,8.951,8.944,8.951
USDZAR,20081014,130100,8.952,8.952,8.951,8.951
USDZAR,20081014,130200,8.955,8.955,8.951,8.952
USDZAR,20081014,130300,8.954,8.955,8.954,8.955
USDZAR,20081014,130400,8.956,8.956,8.952,8.952
USDZAR,20081014,130500,8.951,8.953,8.950,8.953
USDZAR,20081014,130600,8.955,8.955,8.954,8.955
USDZAR,20081014,130700,8.954,8.954,8.950,8.950
USDZAR,20081014,130800,8.949,8.949,8.946,8.946
USDZAR,20081014,130900,8.945,8.945,8.943,8.944
USDZAR,20081014,131000,8.942,8.942,8.942,8.942
USDZAR,20081014,131100,8.942,8.942,8.941,8.941
USDZAR,20081014,131200,8.946,8.947,8.946,8.947
USDZAR,20081014,131300,8.946,8.946,8.946,8.946
USDZAR,20081014,131400,8.946,8.947,8.946,8.947
USDZAR,20081014,131500,8.948,8.954,8.948,8.954
USDZAR,20081014,131600,8.953,8.953,8.951,8.951
USDZAR,20081014,131700,8.952,8.952,8.950,8.950
USDZAR,20081014,131800,8.951,8.951,8.949,8.949
USDZAR,20081014,131900,8.948,8.948,8.947,8.947
USDZAR,20081014,132000,8.948,8.950,8.948,8.949
USDZAR,20081014,132100,8.948,8.949,8.948,8.948
USDZAR,20081014,132200,8.949,8.949,8.948,8.948
USDZAR,20081014,132300,8.947,8.947,8.945,8.945
USDZAR,20081014,132400,8.945,8.945,8.943,8.943
USDZAR,20081014,132500,8.944,8.948,8.944,8.948
USDZAR,20081014,132600,8.947,8.951,8.947,8.951
USDZAR,20081014,132700,8.952,8.953,8.952,8.953
USDZAR,20081014,132800,8.953,8.954,8.952,8.952
USDZAR,20081014,132900,8.953,8.953,8.948,8.948
USDZAR,20081014,133000,8.947,8.947,8.946,8.947
USDZAR,20081014,133100,8.949,8.952,8.949,8.950
USDZAR,20081014,133200,8.952,8.953,8.951,8.953
USDZAR,20081014,133300,8.953,8.953,8.953,8.953
USDZAR,20081014,133400,8.953,8.953,8.953,8.953
USDZAR,20081014,133500,8.952,8.952,8.951,8.951
USDZAR,20081014,133600,8.951,8.951,8.951,8.951
USDZAR,20081014,133700,8.951,8.952,8.951,8.952
USDZAR,20081014,133800,8.953,8.954,8.953,8.954
USDZAR,20081014,133900,8.955,8.956,8.955,8.956
USDZAR,20081014,134000,8.956,8.956,8.956,8.956
USDZAR,20081014,134100,8.957,8.957,8.956,8.956
USDZAR,20081014,134200,8.958,8.958,8.953,8.954
USDZAR,20081014,134300,8.953,8.956,8.953,8.955
USDZAR,20081014,134400,8.957,8.957,8.955,8.955
USDZAR,20081014,134500,8.954,8.955,8.954,8.955
USDZAR,20081014,134600,8.956,8.959,8.956,8.959
USDZAR,20081014,134700,8.960,8.963,8.956,8.959
USDZAR,20081014,134800,8.960,8.960,8.958,8.960
USDZAR,20081014,134900,8.960,8.960,8.960,8.960
USDZAR,20081014,135000,8.956,8.956,8.956,8.956
USDZAR,20081014,135100,8.956,8.958,8.956,8.958
USDZAR,20081014,135200,8.957,8.957,8.956,8.956
USDZAR,20081014,135300,8.956,8.957,8.956,8.957
USDZAR,20081014,135400,8.956,8.956,8.956,8.956
USDZAR,20081014,135500,8.956,8.956,8.956,8.956
USDZAR,20081014,135600,8.956,8.956,8.956,8.956
USDZAR,20081014,135700,8.958,8.959,8.958,8.959
USDZAR,20081014,135800,8.956,8.957,8.955,8.955
USDZAR,20081014,135900,8.954,8.954,8.949,8.949
USDZAR,20081014,140000,8.948,8.949,8.948,8.948
USDZAR,20081014,140100,8.946,8.946,8.945,8.945
USDZAR,20081014,140200,8.946,8.946,8.942,8.942
USDZAR,20081014,140300,8.941,8.947,8.941,8.946
USDZAR,20081014,140400,8.947,8.948,8.947,8.948
USDZAR,20081014,140500,8.951,8.951,8.949,8.949
USDZAR,20081014,140600,8.948,8.948,8.945,8.947
USDZAR,20081014,140700,8.946,8.946,8.941,8.942
USDZAR,20081014,140800,8.940,8.940,8.925,8.925
USDZAR,20081014,140900,8.922,8.922,8.915,8.917
USDZAR,20081014,141000,8.916,8.916,8.915,8.915
USDZAR,20081014,141100,8.916,8.916,8.914,8.914
USDZAR,20081014,141200,8.915,8.915,8.907,8.907
USDZAR,20081014,141300,8.906,8.906,8.897,8.900
USDZAR,20081014,141400,8.899,8.899,8.892,8.892
USDZAR,20081014,141500,8.889,8.889,8.858,8.858
USDZAR,20081014,141600,8.855,8.855,8.835,8.835
USDZAR,20081014,141700,8.840,8.848,8.840,8.846
USDZAR,20081014,141800,8.843,8.847,8.819,8.819
USDZAR,20081014,141900,8.820,8.826,8.820,8.821
USDZAR,20081014,142000,8.823,8.824,8.822,8.822
USDZAR,20081014,142100,8.820,8.820,8.811,8.814
USDZAR,20081014,142200,8.817,8.818,8.817,8.818
USDZAR,20081014,142300,8.817,8.817,8.813,8.816
USDZAR,20081014,142400,8.818,8.818,8.814,8.817
USDZAR,20081014,142500,8.817,8.818,8.813,8.813
USDZAR,20081014,142600,8.812,8.820,8.811,8.819
USDZAR,20081014,142700,8.818,8.818,8.817,8.817
USDZAR,20081014,142800,8.818,8.821,8.818,8.821
USDZAR,20081014,142900,8.823,8.835,8.823,8.835
USDZAR,20081014,143000,8.836,8.845,8.836,8.844
USDZAR,20081014,143100,8.842,8.842,8.841,8.842
USDZAR,20081014,143200,8.843,8.843,8.842,8.843
USDZAR,20081014,143300,8.842,8.845,8.840,8.840
USDZAR,20081014,143400,8.841,8.841,8.839,8.839
USDZAR,20081014,143500,8.842,8.842,8.841,8.841
USDZAR,20081014,143600,8.842,8.848,8.842,8.848
USDZAR,20081014,143700,8.846,8.846,8.843,8.843
USDZAR,20081014,143800,8.845,8.846,8.841,8.841
USDZAR,20081014,143900,8.839,8.839,8.826,8.827
USDZAR,20081014,144000,8.826,8.826,8.819,8.822
USDZAR,20081014,144100,8.823,8.824,8.823,8.824
USDZAR,20081014,144200,8.822,8.823,8.816,8.823
USDZAR,20081014,144300,8.822,8.826,8.822,8.824
USDZAR,20081014,144400,8.828,8.836,8.828,8.836
USDZAR,20081014,144500,8.840,8.840,8.833,8.833
USDZAR,20081014,144600,8.835,8.835,8.829,8.829
USDZAR,20081014,144700,8.832,8.832,8.825,8.827
USDZAR,20081014,144800,8.828,8.830,8.817,8.817
USDZAR,20081014,144900,8.819,8.820,8.816,8.820
USDZAR,20081014,145000,8.821,8.826,8.820,8.826
USDZAR,20081014,145100,8.830,8.840,8.830,8.840
USDZAR,20081014,145200,8.845,8.848,8.845,8.847
USDZAR,20081014,145300,8.848,8.851,8.846,8.851
USDZAR,20081014,145400,8.852,8.852,8.848,8.850
USDZAR,20081014,145500,8.851,8.855,8.851,8.853
USDZAR,20081014,145600,8.852,8.853,8.847,8.847
USDZAR,20081014,145700,8.846,8.852,8.846,8.852
USDZAR,20081014,145800,8.852,8.855,8.852,8.855
USDZAR,20081014,145900,8.854,8.854,8.850,8.854
USDZAR,20081014,150000,8.853,8.855,8.853,8.854
USDZAR,20081014,150100,8.853,8.857,8.852,8.857
USDZAR,20081014,150200,8.860,8.865,8.860,8.865
USDZAR,20081014,150300,8.864,8.865,8.863,8.865
USDZAR,20081014,150400,8.863,8.863,8.862,8.862
USDZAR,20081014,150500,8.855,8.856,8.854,8.855
USDZAR,20081014,150600,8.856,8.861,8.855,8.861
USDZAR,20081014,150700,8.864,8.864,8.864,8.864
USDZAR,20081014,150800,8.862,8.862,8.856,8.856
USDZAR,20081014,150900,8.855,8.855,8.852,8.853
USDZAR,20081014,151000,8.853,8.855,8.853,8.855
USDZAR,20081014,151100,8.853,8.853,8.853,8.853
USDZAR,20081014,151200,8.854,8.855,8.852,8.854
USDZAR,20081014,151300,8.857,8.858,8.857,8.858
USDZAR,20081014,151400,8.859,8.865,8.859,8.865
USDZAR,20081014,151500,8.868,8.869,8.868,8.868
USDZAR,20081014,151600,8.867,8.867,8.857,8.857
USDZAR,20081014,151700,8.852,8.852,8.852,8.852
USDZAR,20081014,151800,8.853,8.855,8.851,8.851
USDZAR,20081014,151900,8.854,8.856,8.854,8.856
USDZAR,20081014,152000,8.857,8.857,8.857,8.857
USDZAR,20081014,152100,8.858,8.860,8.858,8.860
USDZAR,20081014,152200,8.861,8.862,8.861,8.862
USDZAR,20081014,152300,8.862,8.862,8.861,8.862
USDZAR,20081014,152400,8.867,8.875,8.866,8.875
USDZAR,20081014,152500,8.876,8.876,8.874,8.876
USDZAR,20081014,152600,8.876,8.879,8.876,8.879
USDZAR,20081014,152700,8.878,8.880,8.878,8.880
USDZAR,20081014,152800,8.879,8.879,8.878,8.879
USDZAR,20081014,152900,8.880,8.886,8.880,8.885
USDZAR,20081014,153000,8.882,8.882,8.880,8.881
USDZAR,20081014,153100,8.882,8.882,8.876,8.876
USDZAR,20081014,153200,8.875,8.875,8.875,8.875
USDZAR,20081014,153300,8.875,8.875,8.875,8.875
USDZAR,20081014,153400,8.870,8.885,8.870,8.885
USDZAR,20081014,153500,8.886,8.887,8.881,8.881
USDZAR,20081014,153600,8.879,8.879,8.878,8.878
USDZAR,20081014,153700,8.877,8.877,8.872,8.872
USDZAR,20081014,153800,8.869,8.869,8.854,8.854
USDZAR,20081014,153900,8.849,8.852,8.846,8.852
USDZAR,20081014,154000,8.851,8.852,8.851,8.852
USDZAR,20081014,154100,8.853,8.864,8.853,8.859
USDZAR,20081014,154200,8.860,8.866,8.860,8.865
USDZAR,20081014,154300,8.875,8.882,8.866,8.866
USDZAR,20081014,154400,8.872,8.872,8.870,8.871
USDZAR,20081014,154500,8.872,8.885,8.872,8.884
USDZAR,20081014,154600,8.885,8.887,8.879,8.887
USDZAR,20081014,154700,8.890,8.891,8.887,8.891
USDZAR,20081014,154800,8.890,8.898,8.890,8.895
USDZAR,20081014,154900,8.896,8.900,8.896,8.900
USDZAR,20081014,155000,8.903,8.908,8.903,8.908
USDZAR,20081014,155100,8.907,8.907,8.905,8.906
USDZAR,20081014,155200,8.904,8.904,8.888,8.888
USDZAR,20081014,155300,8.887,8.897,8.887,8.897
USDZAR,20081014,155400,8.896,8.907,8.896,8.904
USDZAR,20081014,155500,8.903,8.904,8.903,8.903
USDZAR,20081014,155600,8.906,8.909,8.903,8.907
USDZAR,20081014,155700,8.908,8.910,8.908,8.910
USDZAR,20081014,155800,8.909,8.914,8.909,8.914
USDZAR,20081014,155900,8.915,8.915,8.914,8.915
USDZAR,20081014,160000,8.916,8.919,8.916,8.919
USDZAR,20081014,160100,8.920,8.923,8.920,8.923
USDZAR,20081014,160200,8.924,8.925,8.922,8.922
USDZAR,20081014,160300,8.919,8.920,8.913,8.913
USDZAR,20081014,160400,8.909,8.909,8.905,8.905
USDZAR,20081014,160500,8.904,8.904,8.894,8.894
USDZAR,20081014,160600,8.893,8.894,8.893,8.894
USDZAR,20081014,160700,8.895,8.897,8.895,8.897
USDZAR,20081014,160800,8.899,8.910,8.898,8.904
USDZAR,20081014,160900,8.907,8.917,8.907,8.917
USDZAR,20081014,161000,8.918,8.920,8.917,8.920
USDZAR,20081014,161300,8.931,8.931,8.931,8.931
USDZAR,20081014,161400,8.932,8.933,8.930,8.930
USDZAR,20081014,161500,8.928,8.928,8.917,8.917
USDZAR,20081014,161600,8.918,8.920,8.918,8.918
USDZAR,20081014,161700,8.917,8.917,8.915,8.915
USDZAR,20081014,161800,8.914,8.914,8.905,8.905
USDZAR,20081014,161900,8.906,8.910,8.904,8.904
USDZAR,20081014,162000,8.902,8.903,8.901,8.902
USDZAR,20081014,162100,8.903,8.905,8.902,8.902
USDZAR,20081014,162200,8.903,8.907,8.903,8.907
USDZAR,20081014,162300,8.909,8.913,8.908,8.912
USDZAR,20081014,162400,8.910,8.910,8.904,8.904
USDZAR,20081014,162500,8.903,8.915,8.903,8.914
USDZAR,20081014,162600,8.916,8.919,8.916,8.919
USDZAR,20081014,162700,8.920,8.925,8.920,8.925
USDZAR,20081014,162800,8.926,8.926,8.921,8.926
USDZAR,20081014,162900,8.930,8.936,8.930,8.936
USDZAR,20081014,163000,8.937,8.937,8.932,8.933
USDZAR,20081014,163100,8.934,8.936,8.933,8.936
USDZAR,20081014,163200,8.935,8.935,8.927,8.927
USDZAR,20081014,163300,8.925,8.930,8.925,8.928
USDZAR,20081014,163400,8.930,8.930,8.930,8.930
USDZAR,20081014,163500,8.929,8.930,8.928,8.930
USDZAR,20081014,163600,8.929,8.931,8.929,8.931
USDZAR,20081014,163700,8.932,8.936,8.932,8.935
USDZAR,20081014,163800,8.934,8.943,8.934,8.941
USDZAR,20081014,163900,8.940,8.955,8.940,8.955
USDZAR,20081014,164000,8.950,8.950,8.949,8.949
USDZAR,20081014,164100,8.950,8.950,8.947,8.947
USDZAR,20081014,164200,8.946,8.946,8.943,8.944
USDZAR,20081014,164300,8.945,8.964,8.945,8.963
USDZAR,20081014,164400,8.976,8.976,8.972,8.975
USDZAR,20081014,164500,8.974,8.976,8.973,8.976
USDZAR,20081014,164600,8.974,8.978,8.971,8.971
USDZAR,20081014,164700,8.972,8.974,8.972,8.974
USDZAR,20081014,164900,8.976,8.976,8.973,8.973
USDZAR,20081014,165000,8.972,8.975,8.972,8.975
USDZAR,20081014,165100,8.976,8.976,8.974,8.974
USDZAR,20081014,165200,8.973,8.973,8.972,8.972
USDZAR,20081014,165300,8.974,8.976,8.966,8.967
USDZAR,20081014,165400,8.965,8.966,8.963,8.963
USDZAR,20081014,165500,8.964,8.964,8.961,8.961
USDZAR,20081014,165600,8.960,8.960,8.956,8.957
USDZAR,20081014,165700,8.956,8.960,8.954,8.960
USDZAR,20081014,165800,8.959,8.959,8.956,8.958
USDZAR,20081014,165900,8.957,8.959,8.957,8.959
USDZAR,20081014,170000,8.960,8.970,8.960,8.970
USDZAR,20081014,170100,8.969,8.969,8.966,8.968
USDZAR,20081014,170200,8.969,8.974,8.969,8.974
USDZAR,20081014,170300,8.975,8.975,8.975,8.975
USDZAR,20081014,170400,8.975,8.976,8.975,8.976
USDZAR,20081014,170500,8.974,8.974,8.974,8.974
USDZAR,20081014,170600,8.974,8.975,8.974,8.975
USDZAR,20081014,170700,8.986,8.986,8.986,8.986
USDZAR,20081014,170800,8.988,8.988,8.985,8.985
USDZAR,20081014,170900,8.984,8.984,8.982,8.982
USDZAR,20081014,171000,8.980,8.986,8.979,8.986
USDZAR,20081014,171100,8.985,8.985,8.984,8.984
USDZAR,20081014,171200,8.985,8.987,8.985,8.987
USDZAR,20081014,171300,8.989,8.994,8.989,8.994
USDZAR,20081014,171400,8.994,8.996,8.994,8.996
USDZAR,20081014,171500,8.997,9.012,8.997,9.012
USDZAR,20081014,171600,9.015,9.015,9.014,9.015
USDZAR,20081014,171700,9.014,9.014,9.007,9.012
USDZAR,20081014,171800,9.013,9.015,9.011,9.011
USDZAR,20081014,171900,9.010,9.010,9.004,9.004
USDZAR,20081014,172000,9.005,9.006,9.005,9.005
USDZAR,20081014,172100,9.004,9.004,8.997,9.000
USDZAR,20081014,172200,9.001,9.001,8.998,8.998
USDZAR,20081014,172300,8.997,8.997,8.990,8.990
USDZAR,20081014,172400,8.992,8.995,8.992,8.994
USDZAR,20081014,172500,8.993,8.994,8.983,8.984
USDZAR,20081014,172600,8.985,8.985,8.982,8.982
USDZAR,20081014,172700,8.983,8.985,8.976,8.976
USDZAR,20081014,172800,8.972,8.975,8.970,8.975
USDZAR,20081014,172900,8.974,8.974,8.954,8.954
USDZAR,20081014,173000,8.953,8.953,8.951,8.953
USDZAR,20081014,173100,8.954,8.958,8.954,8.958
USDZAR,20081014,173200,8.959,8.959,8.955,8.955
USDZAR,20081014,173300,8.957,8.957,8.950,8.950
USDZAR,20081014,173400,8.948,8.948,8.948,8.948
USDZAR,20081014,173500,8.947,8.948,8.947,8.948
USDZAR,20081014,173600,8.950,8.955,8.950,8.955
USDZAR,20081014,173700,8.955,8.955,8.955,8.955
USDZAR,20081014,173800,8.960,8.962,8.960,8.962
USDZAR,20081014,173900,8.965,8.965,8.964,8.964
USDZAR,20081014,174000,8.957,8.957,8.955,8.955
USDZAR,20081014,174100,8.955,8.955,8.955,8.955
USDZAR,20081014,174200,8.955,8.955,8.955,8.955
USDZAR,20081014,174300,8.960,8.961,8.960,8.961
USDZAR,20081014,174400,8.961,8.963,8.961,8.963
USDZAR,20081014,174500,8.966,8.966,8.966,8.966
USDZAR,20081014,174600,8.965,8.966,8.965,8.966
USDZAR,20081014,174700,8.966,8.966,8.966,8.966
USDZAR,20081014,174800,8.965,8.965,8.965,8.965
USDZAR,20081014,174900,8.965,8.965,8.964,8.964
USDZAR,20081014,175000,8.960,8.960,8.960,8.960
USDZAR,20081014,175100,8.960,8.960,8.960,8.960
USDZAR,20081014,175200,8.958,8.958,8.956,8.957
USDZAR,20081014,175300,8.957,8.957,8.957,8.957
USDZAR,20081014,175400,8.957,8.957,8.957,8.957
USDZAR,20081014,175500,8.956,8.956,8.956,8.956
USDZAR,20081014,175600,8.956,8.958,8.956,8.957
USDZAR,20081014,175700,8.959,8.961,8.959,8.961
USDZAR,20081014,175800,8.962,8.972,8.962,8.967
USDZAR,20081014,175900,8.967,8.968,8.967,8.968
USDZAR,20081014,180000,8.967,8.968,8.965,8.967
USDZAR,20081014,180100,8.968,8.974,8.968,8.974
USDZAR,20081014,180200,8.975,8.985,8.975,8.982
USDZAR,20081014,180300,8.986,8.991,8.986,8.991
USDZAR,20081014,180400,8.992,8.995,8.991,8.995
USDZAR,20081014,180500,8.994,8.994,8.991,8.991
USDZAR,20081014,180600,8.990,8.997,8.990,8.997
USDZAR,20081014,180700,8.995,9.005,8.995,9.005
USDZAR,20081014,180800,9.006,9.009,9.006,9.007
USDZAR,20081014,180900,9.008,9.008,9.006,9.008
USDZAR,20081014,181000,9.010,9.010,9.009,9.010
USDZAR,20081014,181100,9.009,9.010,8.992,8.992
USDZAR,20081014,181200,8.993,9.001,8.990,8.999
USDZAR,20081014,181300,9.000,9.000,8.997,8.997
USDZAR,20081014,181400,8.997,8.997,8.997,8.997
USDZAR,20081014,181500,8.996,8.996,8.995,8.995
USDZAR,20081014,181600,8.994,8.995,8.993,8.993
USDZAR,20081014,181700,8.994,8.994,8.993,8.993
USDZAR,20081014,181800,8.993,8.993,8.993,8.993
USDZAR,20081014,181900,8.993,8.993,8.987,8.987
USDZAR,20081014,182000,8.990,8.992,8.990,8.992
USDZAR,20081014,182100,8.991,8.991,8.991,8.991
USDZAR,20081014,182200,8.991,8.991,8.990,8.990
USDZAR,20081014,182300,8.993,8.995,8.993,8.995
USDZAR,20081014,182400,8.994,8.995,8.994,8.995
USDZAR,20081014,182500,8.997,9.005,8.997,9.005
USDZAR,20081014,182600,9.004,9.004,9.004,9.004
USDZAR,20081014,182700,9.005,9.005,8.999,8.999
USDZAR,20081014,182800,8.996,8.996,8.988,8.988
USDZAR,20081014,182900,8.982,8.983,8.978,8.982
USDZAR,20081014,183000,8.976,8.977,8.971,8.975
USDZAR,20081014,183100,8.977,8.985,8.977,8.985
USDZAR,20081014,183200,8.986,8.987,8.985,8.987
USDZAR,20081014,183300,8.986,8.998,8.986,8.998
USDZAR,20081014,183400,8.999,9.003,8.999,9.003
USDZAR,20081014,183500,9.003,9.003,9.003,9.003
USDZAR,20081014,183600,9.003,9.003,9.003,9.003
USDZAR,20081014,183700,9.003,9.003,9.003,9.003
USDZAR,20081014,183800,9.003,9.003,9.003,9.003
USDZAR,20081014,183900,9.003,9.004,9.001,9.004
USDZAR,20081014,184000,9.003,9.004,9.000,9.000
USDZAR,20081014,184100,8.995,8.997,8.995,8.995
USDZAR,20081014,184200,8.994,8.994,8.994,8.994
USDZAR,20081014,184300,8.994,8.994,8.994,8.994
USDZAR,20081014,184400,8.994,8.994,8.993,8.993
USDZAR,20081014,184500,8.993,8.993,8.993,8.993
USDZAR,20081014,184600,8.993,8.993,8.993,8.993
USDZAR,20081014,184700,8.993,8.993,8.993,8.993
USDZAR,20081014,184800,8.993,8.993,8.993,8.993
USDZAR,20081014,184900,8.992,8.993,8.992,8.993
USDZAR,20081014,185000,8.995,8.995,8.994,8.994
USDZAR,20081014,185100,8.994,8.995,8.994,8.995
USDZAR,20081014,185200,8.995,8.995,8.995,8.995
USDZAR,20081014,185300,8.995,8.995,8.995,8.995
USDZAR,20081014,185400,8.995,8.995,8.995,8.995
USDZAR,20081014,185500,8.998,8.998,8.997,8.997
USDZAR,20081014,185600,9.000,9.000,9.000,9.000
USDZAR,20081014,185700,9.000,9.000,9.000,9.000
USDZAR,20081014,185800,9.000,9.000,9.000,9.000
USDZAR,20081014,185900,9.000,9.000,9.000,9.000
USDZAR,20081014,190000,9.000,9.000,8.999,8.999
USDZAR,20081014,190100,8.998,8.998,8.998,8.998
USDZAR,20081014,190200,8.998,9.005,8.998,9.005
USDZAR,20081014,190300,9.007,9.007,9.004,9.004
USDZAR,20081014,190400,9.004,9.004,9.004,9.004
USDZAR,20081014,190500,9.002,9.002,9.002,9.002
USDZAR,20081014,190600,9.002,9.002,9.002,9.002
USDZAR,20081014,190700,9.000,9.000,9.000,9.000
USDZAR,20081014,190800,9.000,9.000,9.000,9.000
USDZAR,20081014,190900,9.000,9.000,9.000,9.000
USDZAR,20081014,191000,9.000,9.000,9.000,9.000
USDZAR,20081014,191100,9.000,9.000,9.000,9.000
USDZAR,20081014,191200,9.000,9.000,9.000,9.000
USDZAR,20081014,191300,9.000,9.000,9.000,9.000
USDZAR,20081014,191400,9.000,9.000,9.000,9.000
USDZAR,20081014,191500,9.000,9.000,9.000,9.000
USDZAR,20081014,191600,9.000,9.000,9.000,9.000
USDZAR,20081014,191700,9.000,9.000,9.000,9.000
USDZAR,20081014,191800,9.000,9.000,9.000,9.000
USDZAR,20081014,191900,9.000,9.000,9.000,9.000
USDZAR,20081014,192000,9.000,9.000,9.000,9.000
USDZAR,20081014,192100,9.000,9.000,9.000,9.000
USDZAR,20081014,192200,8.999,9.001,8.999,9.000
USDZAR,20081014,192300,8.998,8.998,8.998,8.998
USDZAR,20081014,192400,9.000,9.002,9.000,9.002
USDZAR,20081014,192500,9.002,9.002,9.002,9.002
USDZAR,20081014,192600,9.001,9.001,9.001,9.001
USDZAR,20081014,192700,9.001,9.001,9.001,9.001
USDZAR,20081014,192800,9.001,9.001,9.001,9.001
USDZAR,20081014,192900,9.001,9.001,9.001,9.001
USDZAR,20081014,193000,9.001,9.001,9.001,9.001
USDZAR,20081014,193100,9.001,9.001,9.001,9.001
USDZAR,20081014,193200,9.001,9.001,9.001,9.001
USDZAR,20081014,193300,9.001,9.001,9.001,9.001
USDZAR,20081014,193400,9.001,9.001,9.001,9.001
USDZAR,20081014,193500,9.001,9.001,9.001,9.001
USDZAR,20081014,193600,9.001,9.001,9.001,9.001
USDZAR,20081014,193700,9.001,9.002,9.001,9.002
USDZAR,20081014,193800,9.001,9.001,9.001,9.001
USDZAR,20081014,193900,9.001,9.001,9.001,9.001
USDZAR,20081014,194000,9.001,9.001,9.001,9.001
USDZAR,20081014,194100,9.001,9.001,9.001,9.001
USDZAR,20081014,194200,9.002,9.004,9.002,9.004
USDZAR,20081014,194300,9.005,9.015,9.005,9.014
USDZAR,20081014,194400,9.008,9.008,9.008,9.008
USDZAR,20081014,194500,9.008,9.008,9.008,9.008
USDZAR,20081014,194600,9.008,9.008,9.008,9.008
USDZAR,20081014,194800,9.008,9.008,9.008,9.008
USDZAR,20081014,194900,9.008,9.008,9.008,9.008
USDZAR,20081014,195000,9.008,9.008,9.008,9.008
USDZAR,20081014,195100,9.008,9.008,9.008,9.008
USDZAR,20081014,195200,9.008,9.008,9.008,9.008
USDZAR,20081014,195300,9.008,9.008,9.007,9.007
USDZAR,20081014,195400,9.009,9.009,9.009,9.009
USDZAR,20081014,195500,9.009,9.009,9.009,9.009
USDZAR,20081014,195600,9.009,9.009,9.009,9.009
USDZAR,20081014,195700,9.010,9.015,9.010,9.015
USDZAR,20081014,195800,9.012,9.012,9.010,9.010
USDZAR,20081014,195900,9.012,9.012,9.012,9.012
USDZAR,20081014,200000,9.012,9.012,9.012,9.012
USDZAR,20081014,200100,9.011,9.011,9.011,9.011
USDZAR,20081014,200200,9.011,9.012,9.011,9.012
USDZAR,20081014,200300,9.012,9.012,9.012,9.012
USDZAR,20081014,200400,9.012,9.013,9.012,9.013
USDZAR,20081014,200500,9.012,9.012,9.012,9.012
USDZAR,20081014,200600,9.017,9.018,9.017,9.017
USDZAR,20081014,200700,9.017,9.017,9.017,9.017
USDZAR,20081014,200800,9.017,9.017,9.017,9.017
USDZAR,20081014,200900,9.017,9.017,9.017,9.017
USDZAR,20081014,201000,9.017,9.017,9.017,9.017
USDZAR,20081014,201100,9.015,9.015,9.015,9.015
USDZAR,20081014,201200,9.016,9.016,9.016,9.016
USDZAR,20081014,201300,9.016,9.017,9.016,9.017
USDZAR,20081014,201400,9.017,9.017,9.017,9.017
USDZAR,20081014,201500,9.017,9.017,9.017,9.017
USDZAR,20081014,201600,9.017,9.017,9.017,9.017
USDZAR,20081014,201700,9.017,9.017,9.017,9.017
USDZAR,20081014,201800,9.017,9.017,9.017,9.017
USDZAR,20081014,201900,9.017,9.024,9.017,9.024
USDZAR,20081014,202000,9.029,9.045,9.029,9.045
USDZAR,20081014,202100,9.050,9.126,9.050,9.126
USDZAR,20081014,202200,9.128,9.132,9.120,9.120
USDZAR,20081014,202300,9.115,9.125,9.115,9.125
USDZAR,20081014,202400,9.125,9.125,9.125,9.125
USDZAR,20081014,202500,9.121,9.121,9.115,9.115
USDZAR,20081014,202600,9.116,9.116,9.102,9.102
USDZAR,20081014,202700,9.102,9.102,9.102,9.102
USDZAR,20081014,202800,9.098,9.098,9.097,9.097
USDZAR,20081014,202900,9.096,9.096,9.075,9.075
USDZAR,20081014,203000,9.080,9.086,9.080,9.085
USDZAR,20081014,203100,9.090,9.095,9.090,9.095
USDZAR,20081014,203200,9.085,9.085,9.084,9.085
USDZAR,20081014,203300,9.090,9.096,9.090,9.096
USDZAR,20081014,203400,9.095,9.095,9.095,9.095
USDZAR,20081014,203500,9.096,9.096,9.095,9.095
USDZAR,20081014,203600,9.095,9.095,9.095,9.095
USDZAR,20081014,203700,9.095,9.095,9.095,9.095
USDZAR,20081014,203800,9.096,9.096,9.096,9.096
USDZAR,20081014,203900,9.097,9.107,9.097,9.107
USDZAR,20081014,204000,9.107,9.107,9.107,9.107
USDZAR,20081014,204100,9.107,9.108,9.107,9.108
USDZAR,20081014,204200,9.105,9.105,9.103,9.103
USDZAR,20081014,204300,9.105,9.113,9.104,9.113
USDZAR,20081014,204400,9.115,9.129,9.115,9.128
USDZAR,20081014,204500,9.126,9.129,9.125,9.127
USDZAR,20081014,204600,9.125,9.125,9.125,9.125
USDZAR,20081014,204700,9.125,9.125,9.125,9.125
USDZAR,20081014,204800,9.126,9.128,9.125,9.128
USDZAR,20081014,204900,9.133,9.133,9.129,9.131
USDZAR,20081014,205000,9.134,9.135,9.132,9.135
USDZAR,20081014,205100,9.133,9.133,9.130,9.130
USDZAR,20081014,205200,9.129,9.130,9.125,9.125
USDZAR,20081014,205300,9.125,9.125,9.116,9.116
USDZAR,20081014,205400,9.117,9.117,9.115,9.115
USDZAR,20081014,205500,9.115,9.115,9.115,9.115
USDZAR,20081014,205600,9.116,9.119,9.115,9.119
USDZAR,20081014,205700,9.121,9.124,9.121,9.124
USDZAR,20081014,205800,9.124,9.124,9.124,9.124
USDZAR,20081014,205900,9.123,9.127,9.123,9.127
USDZAR,20081014,210000,9.125,9.125,9.125,9.125
USDZAR,20081014,210100,9.129,9.134,9.129,9.134
USDZAR,20081014,210200,9.140,9.140,9.132,9.132
USDZAR,20081014,210300,9.131,9.131,9.128,9.129
USDZAR,20081014,210400,9.130,9.131,9.130,9.131
USDZAR,20081014,210500,9.132,9.136,9.132,9.136
USDZAR,20081014,210600,9.136,9.136,9.136,9.136
USDZAR,20081014,210700,9.140,9.140,9.139,9.139
USDZAR,20081014,210800,9.137,9.139,9.137,9.138
USDZAR,20081014,210900,9.137,9.137,9.134,9.134
USDZAR,20081014,211000,9.133,9.133,9.125,9.127
USDZAR,20081014,211100,9.122,9.122,9.115,9.115
USDZAR,20081014,211200,9.113,9.113,9.112,9.112
USDZAR,20081014,211300,9.106,9.106,9.095,9.096
USDZAR,20081014,211400,9.095,9.096,9.094,9.095
USDZAR,20081014,211500,9.099,9.102,9.099,9.102
USDZAR,20081014,211600,9.105,9.105,9.105,9.105
USDZAR,20081014,211700,9.105,9.105,9.105,9.105
USDZAR,20081014,211800,9.105,9.124,9.105,9.124
USDZAR,20081014,211900,9.122,9.125,9.120,9.120
USDZAR,20081014,212000,9.121,9.122,9.121,9.122
USDZAR,20081014,212100,9.122,9.122,9.122,9.122
USDZAR,20081014,212200,9.122,9.122,9.120,9.120
USDZAR,20081014,212300,9.120,9.120,9.120,9.120
USDZAR,20081014,212400,9.121,9.121,9.121,9.121
USDZAR,20081014,212500,9.120,9.125,9.120,9.125
USDZAR,20081014,212600,9.125,9.125,9.125,9.125
USDZAR,20081014,212700,9.123,9.127,9.123,9.127
USDZAR,20081014,212800,9.129,9.133,9.129,9.133
USDZAR,20081014,213000,9.133,9.135,9.132,9.132
USDZAR,20081014,213100,9.120,9.120,9.106,9.106
USDZAR,20081014,213200,9.106,9.106,9.106,9.106
USDZAR,20081014,213300,9.107,9.107,9.107,9.107
USDZAR,20081014,213400,9.105,9.108,9.105,9.107
USDZAR,20081014,213500,9.109,9.109,9.109,9.109
USDZAR,20081014,213600,9.109,9.109,9.109,9.109
USDZAR,20081014,213700,9.109,9.109,9.105,9.105
USDZAR,20081014,213800,9.105,9.106,9.105,9.106
USDZAR,20081014,213900,9.108,9.108,9.108,9.108
USDZAR,20081014,214000,9.107,9.107,9.107,9.107
USDZAR,20081014,214100,9.108,9.108,9.105,9.105
USDZAR,20081014,214200,9.107,9.108,9.107,9.108
USDZAR,20081014,214300,9.110,9.110,9.110,9.110
USDZAR,20081014,214400,9.109,9.109,9.109,9.109
USDZAR,20081014,214500,9.109,9.109,9.109,9.109
USDZAR,20081014,214600,9.109,9.109,9.109,9.109
USDZAR,20081014,214700,9.108,9.109,9.108,9.109
USDZAR,20081014,214800,9.112,9.112,9.108,9.108
USDZAR,20081014,214900,9.108,9.108,9.108,9.108
USDZAR,20081014,215000,9.108,9.108,9.108,9.108
USDZAR,20081014,215100,9.108,9.108,9.108,9.108
USDZAR,20081014,215200,9.109,9.111,9.109,9.111
USDZAR,20081014,215300,9.113,9.115,9.111,9.115
USDZAR,20081014,215400,9.115,9.115,9.115,9.115
USDZAR,20081014,215500,9.115,9.115,9.115,9.115
USDZAR,20081014,215600,9.115,9.115,9.115,9.115
USDZAR,20081014,215700,9.115,9.115,9.115,9.115
USDZAR,20081014,215800,9.117,9.118,9.116,9.118
USDZAR,20081014,215900,9.118,9.118,9.118,9.118
USDZAR,20081014,220000,9.118,9.118,9.118,9.118
USDZAR,20081014,220100,9.118,9.118,9.116,9.116
USDZAR,20081014,220200,9.116,9.116,9.116,9.116
USDZAR,20081014,220300,9.116,9.116,9.116,9.116
USDZAR,20081014,220400,9.116,9.116,9.115,9.115
USDZAR,20081014,220500,9.115,9.115,9.115,9.115
USDZAR,20081014,220600,9.115,9.115,9.115,9.115
USDZAR,20081014,220700,9.115,9.115,9.115,9.115
USDZAR,20081014,220800,9.115,9.115,9.115,9.115
USDZAR,20081014,220900,9.116,9.116,9.109,9.109
USDZAR,20081014,221000,9.106,9.106,9.104,9.104
USDZAR,20081014,221100,9.104,9.104,9.104,9.104
USDZAR,20081014,221200,9.104,9.104,9.104,9.104
USDZAR,20081014,221300,9.104,9.104,9.104,9.104
USDZAR,20081014,221400,9.104,9.104,9.104,9.104
USDZAR,20081014,221500,9.105,9.105,9.105,9.105
USDZAR,20081014,221600,9.105,9.105,9.105,9.105
USDZAR,20081014,221700,9.105,9.108,9.104,9.104
USDZAR,20081014,221800,9.103,9.103,9.103,9.103
USDZAR,20081014,221900,9.105,9.105,9.105,9.105
USDZAR,20081014,222000,9.105,9.105,9.105,9.105
USDZAR,20081014,222100,9.105,9.105,9.105,9.105
USDZAR,20081014,222200,9.105,9.105,9.105,9.105
USDZAR,20081014,222300,9.105,9.105,9.105,9.105
USDZAR,20081014,222400,9.105,9.105,9.105,9.105
USDZAR,20081014,222500,9.105,9.105,9.105,9.105
USDZAR,20081014,222600,9.105,9.105,9.105,9.105
USDZAR,20081014,222700,9.105,9.105,9.105,9.105
USDZAR,20081014,222800,9.105,9.105,9.105,9.105
USDZAR,20081014,222900,9.105,9.115,9.105,9.115
USDZAR,20081014,223000,9.115,9.115,9.115,9.115
USDZAR,20081014,223100,9.115,9.115,9.115,9.115
USDZAR,20081014,223200,9.115,9.115,9.115,9.115
USDZAR,20081014,223300,9.116,9.125,9.116,9.124
USDZAR,20081014,223400,9.123,9.123,9.123,9.123
USDZAR,20081014,223500,9.123,9.123,9.120,9.121
USDZAR,20081014,223600,9.121,9.121,9.121,9.121
USDZAR,20081014,223700,9.121,9.121,9.121,9.121
USDZAR,20081014,223800,9.121,9.121,9.121,9.121
USDZAR,20081014,223900,9.121,9.121,9.121,9.121
USDZAR,20081014,224000,9.121,9.121,9.121,9.121
USDZAR,20081014,224100,9.121,9.121,9.121,9.121
USDZAR,20081014,224200,9.121,9.121,9.121,9.121
USDZAR,20081014,224300,9.121,9.121,9.121,9.121
USDZAR,20081014,224400,9.115,9.115,9.115,9.115
USDZAR,20081014,224500,9.116,9.116,9.115,9.115
USDZAR,20081014,224600,9.114,9.114,9.114,9.114
USDZAR,20081014,224700,9.114,9.114,9.114,9.114
USDZAR,20081014,224800,9.115,9.115,9.104,9.105
USDZAR,20081014,224900,9.108,9.110,9.104,9.104
USDZAR,20081014,225000,9.098,9.099,9.098,9.099
USDZAR,20081014,225100,9.099,9.099,9.099,9.099
USDZAR,20081014,225200,9.099,9.099,9.099,9.099
USDZAR,20081014,225300,9.099,9.099,9.099,9.099
USDZAR,20081014,225400,9.099,9.099,9.099,9.099
USDZAR,20081014,225500,9.099,9.099,9.099,9.099
USDZAR,20081014,225600,9.099,9.099,9.099,9.099
USDZAR,20081014,225700,9.099,9.099,9.099,9.099
USDZAR,20081014,225800,9.099,9.099,9.099,9.099
USDZAR,20081014,225900,9.099,9.099,9.099,9.099
USDZAR,20081014,230000,9.099,9.099,9.099,9.099
USDZAR,20081014,230100,9.099,9.099,9.099,9.099
USDZAR,20081014,230200,9.099,9.099,9.099,9.099
USDZAR,20081014,230300,9.100,9.100,9.099,9.100
USDZAR,20081014,230400,9.100,9.100,9.100,9.100
USDZAR,20081014,230500,9.100,9.100,9.100,9.100
USDZAR,20081014,230600,9.100,9.100,9.100,9.100
USDZAR,20081014,230700,9.100,9.100,9.100,9.100
USDZAR,20081014,230800,9.099,9.099,9.099,9.099
USDZAR,20081014,230900,9.099,9.099,9.099,9.099
USDZAR,20081014,231000,9.099,9.099,9.099,9.099
USDZAR,20081014,231100,9.099,9.099,9.099,9.099
USDZAR,20081014,231200,9.099,9.099,9.099,9.099
USDZAR,20081014,231300,9.099,9.099,9.099,9.099
USDZAR,20081014,231400,9.099,9.099,9.099,9.099
USDZAR,20081014,231500,9.099,9.099,9.099,9.099
USDZAR,20081014,231600,9.099,9.099,9.099,9.099
USDZAR,20081014,231700,9.098,9.098,9.098,9.098
USDZAR,20081014,231800,9.100,9.100,9.100,9.100
USDZAR,20081014,231900,9.100,9.100,9.100,9.100
USDZAR,20081014,232000,9.100,9.100,9.100,9.100
USDZAR,20081014,232100,9.100,9.100,9.100,9.100
USDZAR,20081014,232200,9.100,9.100,9.100,9.100
USDZAR,20081014,232300,9.100,9.100,9.100,9.100
USDZAR,20081014,232400,9.100,9.100,9.100,9.100
USDZAR,20081014,232500,9.100,9.100,9.100,9.100
USDZAR,20081014,232600,9.100,9.100,9.100,9.100
USDZAR,20081014,232700,9.100,9.100,9.100,9.100
USDZAR,20081014,232800,9.100,9.100,9.100,9.100
USDZAR,20081014,232900,9.100,9.100,9.100,9.100
USDZAR,20081014,233000,9.100,9.100,9.100,9.100
USDZAR,20081014,233100,9.100,9.100,9.100,9.100
USDZAR,20081014,233200,9.100,9.100,9.100,9.100
USDZAR,20081014,233300,9.100,9.100,9.100,9.100
USDZAR,20081014,233400,9.100,9.100,9.100,9.100
USDZAR,20081014,233500,9.100,9.100,9.100,9.100
USDZAR,20081014,233600,9.100,9.100,9.100,9.100
USDZAR,20081014,233700,9.100,9.100,9.100,9.100
USDZAR,20081014,233800,9.100,9.100,9.100,9.100
USDZAR,20081014,233900,9.100,9.100,9.100,9.100
USDZAR,20081014,234000,9.100,9.100,9.100,9.100
USDZAR,20081014,234100,9.100,9.100,9.100,9.100
USDZAR,20081014,234200,9.100,9.100,9.100,9.100
USDZAR,20081014,234300,9.100,9.100,9.100,9.100
USDZAR,20081014,234400,9.100,9.100,9.100,9.100
USDZAR,20081014,234500,9.100,9.100,9.100,9.100
USDZAR,20081014,234600,9.100,9.100,9.099,9.099
USDZAR,20081014,234700,9.098,9.098,9.098,9.098
USDZAR,20081014,234800,9.098,9.098,9.098,9.098
USDZAR,20081014,234900,9.098,9.098,9.098,9.098
USDZAR,20081014,235000,9.098,9.098,9.098,9.098
USDZAR,20081014,235100,9.098,9.098,9.098,9.098
USDZAR,20081014,235200,9.098,9.098,9.098,9.098
USDZAR,20081014,235300,9.098,9.098,9.098,9.098
USDZAR,20081014,235400,9.098,9.098,9.098,9.098
USDZAR,20081014,235500,9.098,9.098,9.098,9.098
USDZAR,20081014,235600,9.098,9.098,9.098,9.098
USDZAR,20081014,235700,9.098,9.098,9.098,9.098
USDZAR,20081014,235800,9.098,9.098,9.098,9.098
USDZAR,20081014,235900,9.098,9.098,9.098,9.098
USDZAR,20081015,000000,9.098,9.098,9.098,9.098
EURAUD,20081014,000100,1.9495,1.9495,1.9481,1.9481
EURAUD,20081014,000200,1.9479,1.9481,1.9479,1.9481
EURAUD,20081014,000300,1.9483,1.9483,1.9467,1.9467
EURAUD,20081014,000400,1.9466,1.9477,1.9466,1.9474
EURAUD,20081014,000500,1.9476,1.9478,1.9476,1.9478
EURAUD,20081014,000600,1.9478,1.9478,1.9476,1.9476
EURAUD,20081014,000700,1.9475,1.9475,1.9475,1.9475
EURAUD,20081014,000800,1.9475,1.9475,1.9475,1.9475
EURAUD,20081014,000900,1.9475,1.9476,1.9475,1.9475
EURAUD,20081014,001000,1.9474,1.9478,1.9471,1.9478
EURAUD,20081014,001100,1.9478,1.9478,1.9473,1.9473
EURAUD,20081014,001200,1.9473,1.9474,1.9473,1.9474
EURAUD,20081014,001300,1.9474,1.9474,1.9470,1.9471
EURAUD,20081014,001400,1.9467,1.9467,1.9459,1.9459
EURAUD,20081014,001500,1.9457,1.9460,1.9453,1.9460
EURAUD,20081014,001600,1.9462,1.9464,1.9462,1.9463
EURAUD,20081014,001700,1.9462,1.9462,1.9437,1.9437
EURAUD,20081014,001800,1.9434,1.9438,1.9431,1.9432
EURAUD,20081014,001900,1.9430,1.9430,1.9422,1.9422
EURAUD,20081014,002000,1.9423,1.9431,1.9423,1.9431
EURAUD,20081014,002100,1.9432,1.9434,1.9430,1.9430
EURAUD,20081014,002200,1.9430,1.9430,1.9426,1.9426
EURAUD,20081014,002300,1.9427,1.9430,1.9427,1.9430
EURAUD,20081014,002400,1.9429,1.9432,1.9426,1.9432
EURAUD,20081014,002500,1.9430,1.9430,1.9426,1.9426
EURAUD,20081014,002600,1.9426,1.9427,1.9420,1.9420
EURAUD,20081014,002700,1.9417,1.9419,1.9415,1.9418
EURAUD,20081014,002800,1.9417,1.9417,1.9415,1.9415
EURAUD,20081014,002900,1.9415,1.9415,1.9413,1.9413
EURAUD,20081014,003000,1.9411,1.9411,1.9408,1.9408
EURAUD,20081014,003100,1.9407,1.9407,1.9402,1.9403
EURAUD,20081014,003200,1.9402,1.9402,1.9399,1.9399
EURAUD,20081014,003300,1.9399,1.9399,1.9386,1.9386
EURAUD,20081014,003400,1.9383,1.9383,1.9372,1.9372
EURAUD,20081014,003500,1.9370,1.9373,1.9367,1.9373
EURAUD,20081014,003600,1.9372,1.9372,1.9369,1.9369
EURAUD,20081014,003700,1.9369,1.9369,1.9369,1.9369
EURAUD,20081014,003800,1.9366,1.9366,1.9359,1.9359
EURAUD,20081014,003900,1.9358,1.9362,1.9358,1.9362
EURAUD,20081014,004000,1.9364,1.9368,1.9364,1.9366
EURAUD,20081014,004100,1.9364,1.9364,1.9353,1.9353
EURAUD,20081014,004200,1.9348,1.9348,1.9339,1.9339
EURAUD,20081014,004300,1.9341,1.9359,1.9341,1.9349
EURAUD,20081014,004400,1.9346,1.9346,1.9327,1.9329
EURAUD,20081014,004500,1.9330,1.9330,1.9322,1.9322
EURAUD,20081014,004600,1.9316,1.9317,1.9311,1.9317
EURAUD,20081014,004700,1.9318,1.9320,1.9318,1.9319
EURAUD,20081014,004800,1.9320,1.9334,1.9320,1.9334
EURAUD,20081014,004900,1.9336,1.9345,1.9334,1.9345
EURAUD,20081014,005000,1.9351,1.9381,1.9351,1.9366
EURAUD,20081014,005100,1.9363,1.9363,1.9355,1.9355
EURAUD,20081014,005200,1.9352,1.9354,1.9352,1.9354
EURAUD,20081014,005300,1.9353,1.9353,1.9351,1.9351
EURAUD,20081014,005400,1.9348,1.9348,1.9343,1.9343
EURAUD,20081014,005500,1.9343,1.9348,1.9340,1.9348
EURAUD,20081014,005600,1.9349,1.9351,1.9346,1.9348
EURAUD,20081014,005700,1.9350,1.9350,1.9346,1.9346
EURAUD,20081014,005800,1.9345,1.9345,1.9340,1.9340
EURAUD,20081014,005900,1.9339,1.9339,1.9337,1.9337
EURAUD,20081014,010000,1.9337,1.9337,1.9334,1.9334
EURAUD,20081014,010100,1.9333,1.9334,1.9333,1.9333
EURAUD,20081014,010200,1.9334,1.9338,1.9334,1.9336
EURAUD,20081014,010300,1.9336,1.9336,1.9334,1.9334
EURAUD,20081014,010400,1.9334,1.9334,1.9334,1.9334
EURAUD,20081014,010500,1.9334,1.9336,1.9334,1.9336
EURAUD,20081014,010600,1.9336,1.9339,1.9336,1.9339
EURAUD,20081014,010700,1.9340,1.9350,1.9340,1.9350
EURAUD,20081014,010800,1.9351,1.9369,1.9351,1.9367
EURAUD,20081014,010900,1.9364,1.9370,1.9359,1.9370
EURAUD,20081014,011000,1.9373,1.9404,1.9373,1.9404
EURAUD,20081014,011100,1.9405,1.9405,1.9384,1.9385
EURAUD,20081014,011200,1.9385,1.9390,1.9385,1.9389
EURAUD,20081014,011300,1.9390,1.9390,1.9384,1.9384
EURAUD,20081014,011400,1.9383,1.9383,1.9377,1.9383
EURAUD,20081014,011500,1.9383,1.9392,1.9383,1.9392
EURAUD,20081014,011600,1.9395,1.9396,1.9394,1.9394
EURAUD,20081014,011700,1.9394,1.9394,1.9394,1.9394
EURAUD,20081014,011800,1.9394,1.9395,1.9394,1.9395
EURAUD,20081014,011900,1.9396,1.9410,1.9396,1.9410
EURAUD,20081014,012000,1.9409,1.9417,1.9407,1.9417
EURAUD,20081014,012100,1.9418,1.9422,1.9418,1.9422
EURAUD,20081014,012200,1.9424,1.9424,1.9421,1.9422
EURAUD,20081014,012300,1.9423,1.9427,1.9423,1.9427
EURAUD,20081014,012400,1.9427,1.9427,1.9405,1.9405
EURAUD,20081014,012500,1.9399,1.9399,1.9383,1.9392
EURAUD,20081014,012600,1.9392,1.9395,1.9392,1.9394
EURAUD,20081014,012700,1.9392,1.9392,1.9366,1.9366
EURAUD,20081014,012800,1.9367,1.9368,1.9356,1.9356
EURAUD,20081014,012900,1.9355,1.9355,1.9340,1.9343
EURAUD,20081014,013000,1.9344,1.9346,1.9340,1.9346
EURAUD,20081014,013100,1.9349,1.9365,1.9349,1.9359
EURAUD,20081014,013200,1.9355,1.9355,1.9350,1.9354
EURAUD,20081014,013300,1.9352,1.9353,1.9352,1.9352
EURAUD,20081014,013400,1.9351,1.9351,1.9334,1.9334
EURAUD,20081014,013500,1.9332,1.9338,1.9330,1.9338
EURAUD,20081014,013600,1.9339,1.9351,1.9339,1.9341
EURAUD,20081014,013700,1.9340,1.9340,1.9332,1.9333
EURAUD,20081014,013800,1.9334,1.9339,1.9334,1.9339
EURAUD,20081014,013900,1.9340,1.9340,1.9338,1.9338
EURAUD,20081014,014000,1.9338,1.9342,1.9337,1.9342
EURAUD,20081014,014100,1.9343,1.9346,1.9339,1.9343
EURAUD,20081014,014200,1.9345,1.9345,1.9334,1.9334
EURAUD,20081014,014300,1.9333,1.9340,1.9332,1.9340
EURAUD,20081014,014400,1.9341,1.9341,1.9334,1.9337
EURAUD,20081014,014500,1.9334,1.9334,1.9329,1.9329
EURAUD,20081014,014600,1.9327,1.9327,1.9319,1.9319
EURAUD,20081014,014700,1.9320,1.9339,1.9320,1.9339
EURAUD,20081014,014800,1.9341,1.9346,1.9339,1.9339
EURAUD,20081014,014900,1.9339,1.9339,1.9333,1.9333
EURAUD,20081014,015000,1.9333,1.9335,1.9331,1.9331
EURAUD,20081014,015100,1.9330,1.9330,1.9326,1.9328
EURAUD,20081014,015200,1.9325,1.9325,1.9317,1.9320
EURAUD,20081014,015300,1.9321,1.9325,1.9321,1.9325
EURAUD,20081014,015400,1.9327,1.9329,1.9327,1.9329
EURAUD,20081014,015500,1.9329,1.9329,1.9329,1.9329
EURAUD,20081014,015600,1.9330,1.9330,1.9325,1.9325
EURAUD,20081014,015700,1.9324,1.9324,1.9311,1.9311
EURAUD,20081014,015800,1.9313,1.9321,1.9313,1.9317
EURAUD,20081014,015900,1.9315,1.9315,1.9290,1.9290
EURAUD,20081014,020000,1.9288,1.9290,1.9281,1.9281
EURAUD,20081014,020100,1.9280,1.9280,1.9276,1.9279
EURAUD,20081014,020200,1.9282,1.9305,1.9282,1.9305
EURAUD,20081014,020300,1.9311,1.9311,1.9306,1.9308
EURAUD,20081014,020400,1.9306,1.9322,1.9306,1.9322
EURAUD,20081014,020500,1.9321,1.9321,1.9316,1.9318
EURAUD,20081014,020600,1.9320,1.9320,1.9318,1.9318
EURAUD,20081014,020700,1.9314,1.9315,1.9310,1.9315
EURAUD,20081014,020800,1.9314,1.9314,1.9313,1.9313
EURAUD,20081014,020900,1.9312,1.9313,1.9311,1.9313
EURAUD,20081014,021000,1.9311,1.9311,1.9306,1.9309
EURAUD,20081014,021100,1.9311,1.9314,1.9308,1.9308
EURAUD,20081014,021200,1.9305,1.9305,1.9299,1.9303
EURAUD,20081014,021300,1.9304,1.9304,1.9301,1.9301
EURAUD,20081014,021400,1.9300,1.9300,1.9277,1.9278
EURAUD,20081014,021500,1.9276,1.9276,1.9262,1.9264
EURAUD,20081014,021600,1.9261,1.9261,1.9241,1.9247
EURAUD,20081014,021700,1.9246,1.9254,1.9244,1.9252
EURAUD,20081014,021800,1.9253,1.9253,1.9247,1.9252
EURAUD,20081014,021900,1.9254,1.9288,1.9254,1.9283
EURAUD,20081014,022000,1.9281,1.9282,1.9253,1.9253
EURAUD,20081014,022100,1.9254,1.9272,1.9254,1.9269
EURAUD,20081014,022200,1.9267,1.9273,1.9267,1.9271
EURAUD,20081014,022300,1.9269,1.9275,1.9266,1.9275
EURAUD,20081014,022400,1.9274,1.9274,1.9271,1.9271
EURAUD,20081014,022500,1.9270,1.9270,1.9261,1.9262
EURAUD,20081014,022600,1.9263,1.9263,1.9230,1.9230
EURAUD,20081014,022700,1.9229,1.9229,1.9214,1.9214
EURAUD,20081014,022800,1.9212,1.9220,1.9210,1.9220
EURAUD,20081014,022900,1.9224,1.9230,1.9224,1.9227
EURAUD,20081014,023000,1.9228,1.9230,1.9220,1.9230
EURAUD,20081014,023100,1.9236,1.9262,1.9236,1.9262
EURAUD,20081014,023200,1.9257,1.9257,1.9236,1.9236
EURAUD,20081014,023300,1.9234,1.9239,1.9234,1.9239
EURAUD,20081014,023400,1.9240,1.9245,1.9240,1.9243
EURAUD,20081014,023500,1.9241,1.9241,1.9238,1.9239
EURAUD,20081014,023600,1.9240,1.9247,1.9240,1.9247
EURAUD,20081014,023700,1.9246,1.9246,1.9243,1.9243
EURAUD,20081014,023800,1.9241,1.9241,1.9231,1.9233
EURAUD,20081014,023900,1.9234,1.9235,1.9232,1.9235
EURAUD,20081014,024000,1.9232,1.9234,1.9229,1.9234
EURAUD,20081014,024100,1.9239,1.9248,1.9239,1.9247
EURAUD,20081014,024200,1.9248,1.9311,1.9248,1.9311
EURAUD,20081014,024300,1.9309,1.9332,1.9307,1.9332
EURAUD,20081014,024400,1.9334,1.9341,1.9334,1.9341
EURAUD,20081014,024500,1.9343,1.9343,1.9290,1.9290
EURAUD,20081014,024600,1.9292,1.9299,1.9292,1.9297
EURAUD,20081014,024700,1.9298,1.9299,1.9285,1.9285
EURAUD,20081014,024800,1.9286,1.9286,1.9283,1.9283
EURAUD,20081014,024900,1.9282,1.9282,1.9278,1.9278
EURAUD,20081014,025000,1.9277,1.9311,1.9276,1.9311
EURAUD,20081014,025100,1.9315,1.9330,1.9315,1.9318
EURAUD,20081014,025200,1.9316,1.9336,1.9315,1.9336
EURAUD,20081014,025300,1.9338,1.9347,1.9331,1.9331
EURAUD,20081014,025400,1.9332,1.9332,1.9315,1.9315
EURAUD,20081014,025500,1.9314,1.9314,1.9293,1.9293
EURAUD,20081014,025600,1.9287,1.9288,1.9272,1.9274
EURAUD,20081014,025700,1.9276,1.9278,1.9255,1.9255
EURAUD,20081014,025800,1.9254,1.9261,1.9238,1.9250
EURAUD,20081014,025900,1.9251,1.9251,1.9245,1.9246
EURAUD,20081014,030000,1.9248,1.9272,1.9248,1.9267
EURAUD,20081014,030100,1.9266,1.9276,1.9266,1.9272
EURAUD,20081014,030200,1.9269,1.9269,1.9236,1.9236
EURAUD,20081014,030300,1.9232,1.9243,1.9232,1.9241
EURAUD,20081014,030400,1.9240,1.9243,1.9235,1.9235
EURAUD,20081014,030500,1.9234,1.9244,1.9232,1.9244
EURAUD,20081014,030600,1.9246,1.9256,1.9246,1.9254
EURAUD,20081014,030700,1.9250,1.9250,1.9238,1.9247
EURAUD,20081014,030800,1.9250,1.9269,1.9250,1.9269
EURAUD,20081014,030900,1.9267,1.9267,1.9250,1.9250
EURAUD,20081014,031000,1.9248,1.9250,1.9225,1.9241
EURAUD,20081014,031100,1.9239,1.9244,1.9239,1.9240
EURAUD,20081014,031200,1.9241,1.9253,1.9241,1.9253
EURAUD,20081014,031300,1.9254,1.9269,1.9253,1.9269
EURAUD,20081014,031400,1.9272,1.9284,1.9272,1.9284
EURAUD,20081014,031500,1.9287,1.9308,1.9287,1.9308
EURAUD,20081014,031600,1.9309,1.9310,1.9299,1.9303
EURAUD,20081014,031700,1.9304,1.9310,1.9297,1.9298
EURAUD,20081014,031800,1.9297,1.9311,1.9286,1.9311
EURAUD,20081014,031900,1.9313,1.9315,1.9298,1.9298
EURAUD,20081014,032000,1.9297,1.9302,1.9296,1.9302
EURAUD,20081014,032100,1.9304,1.9307,1.9304,1.9305
EURAUD,20081014,032200,1.9306,1.9311,1.9306,1.9311
EURAUD,20081014,032300,1.9311,1.9313,1.9311,1.9313
EURAUD,20081014,032400,1.9315,1.9315,1.9304,1.9308
EURAUD,20081014,032500,1.9306,1.9321,1.9304,1.9318
EURAUD,20081014,032600,1.9320,1.9323,1.9318,1.9318
EURAUD,20081014,032700,1.9317,1.9317,1.9311,1.9317
EURAUD,20081014,032800,1.9316,1.9316,1.9309,1.9311
EURAUD,20081014,032900,1.9312,1.9318,1.9308,1.9308
EURAUD,20081014,033000,1.9306,1.9311,1.9306,1.9311
EURAUD,20081014,033100,1.9312,1.9319,1.9312,1.9319
EURAUD,20081014,033200,1.9320,1.9320,1.9301,1.9301
EURAUD,20081014,033300,1.9298,1.9302,1.9296,1.9302
EURAUD,20081014,033400,1.9303,1.9308,1.9303,1.9304
EURAUD,20081014,033500,1.9303,1.9303,1.9289,1.9289
EURAUD,20081014,033600,1.9286,1.9295,1.9286,1.9295
EURAUD,20081014,033700,1.9296,1.9297,1.9295,1.9296
EURAUD,20081014,033800,1.9297,1.9306,1.9297,1.9305
EURAUD,20081014,033900,1.9306,1.9309,1.9301,1.9301
EURAUD,20081014,034000,1.9299,1.9299,1.9289,1.9294
EURAUD,20081014,034100,1.9295,1.9310,1.9295,1.9308
EURAUD,20081014,034200,1.9306,1.9306,1.9290,1.9292
EURAUD,20081014,034300,1.9293,1.9293,1.9278,1.9280
EURAUD,20081014,034400,1.9277,1.9277,1.9248,1.9248
EURAUD,20081014,034500,1.9246,1.9247,1.9244,1.9246
EURAUD,20081014,034600,1.9248,1.9252,1.9248,1.9252
EURAUD,20081014,034700,1.9254,1.9261,1.9254,1.9261
EURAUD,20081014,034800,1.9260,1.9260,1.9248,1.9257
EURAUD,20081014,034900,1.9261,1.9263,1.9261,1.9263
EURAUD,20081014,035000,1.9264,1.9271,1.9264,1.9270
EURAUD,20081014,035100,1.9269,1.9269,1.9264,1.9264
EURAUD,20081014,035200,1.9264,1.9283,1.9264,1.9280
EURAUD,20081014,035300,1.9278,1.9278,1.9277,1.9278
EURAUD,20081014,035400,1.9277,1.9277,1.9274,1.9276
EURAUD,20081014,035500,1.9278,1.9282,1.9277,1.9282
EURAUD,20081014,035600,1.9283,1.9290,1.9283,1.9290
EURAUD,20081014,035700,1.9289,1.9293,1.9287,1.9293
EURAUD,20081014,035800,1.9294,1.9298,1.9294,1.9298
EURAUD,20081014,035900,1.9298,1.9298,1.9296,1.9296
EURAUD,20081014,040000,1.9297,1.9299,1.9294,1.9294
EURAUD,20081014,040100,1.9292,1.9296,1.9291,1.9296
EURAUD,20081014,040200,1.9295,1.9296,1.9291,1.9296
EURAUD,20081014,040300,1.9297,1.9299,1.9296,1.9296
EURAUD,20081014,040400,1.9295,1.9295,1.9289,1.9289
EURAUD,20081014,040500,1.9290,1.9290,1.9281,1.9281
EURAUD,20081014,040600,1.9280,1.9280,1.9274,1.9274
EURAUD,20081014,040700,1.9273,1.9286,1.9273,1.9285
EURAUD,20081014,040800,1.9282,1.9285,1.9278,1.9285
EURAUD,20081014,040900,1.9287,1.9293,1.9287,1.9293
EURAUD,20081014,041000,1.9294,1.9298,1.9294,1.9298
EURAUD,20081014,041100,1.9298,1.9298,1.9296,1.9296
EURAUD,20081014,041200,1.9296,1.9296,1.9291,1.9291
EURAUD,20081014,041300,1.9290,1.9290,1.9283,1.9283
EURAUD,20081014,041400,1.9282,1.9288,1.9280,1.9288
EURAUD,20081014,041500,1.9290,1.9292,1.9289,1.9290
EURAUD,20081014,041600,1.9294,1.9306,1.9294,1.9306
EURAUD,20081014,041700,1.9306,1.9319,1.9302,1.9319
EURAUD,20081014,041800,1.9323,1.9335,1.9323,1.9335
EURAUD,20081014,041900,1.9337,1.9337,1.9329,1.9329
EURAUD,20081014,042000,1.9328,1.9328,1.9328,1.9328
EURAUD,20081014,042100,1.9328,1.9331,1.9320,1.9320
EURAUD,20081014,042200,1.9318,1.9318,1.9312,1.9312
EURAUD,20081014,042300,1.9312,1.9312,1.9308,1.9308
EURAUD,20081014,042400,1.9306,1.9306,1.9301,1.9301
EURAUD,20081014,042500,1.9300,1.9300,1.9296,1.9296
EURAUD,20081014,042600,1.9295,1.9295,1.9288,1.9289
EURAUD,20081014,042700,1.9287,1.9292,1.9286,1.9286
EURAUD,20081014,042800,1.9288,1.9290,1.9287,1.9287
EURAUD,20081014,042900,1.9288,1.9309,1.9288,1.9309
EURAUD,20081014,043000,1.9313,1.9329,1.9313,1.9317
EURAUD,20081014,043100,1.9313,1.9316,1.9313,1.9316
EURAUD,20081014,043200,1.9317,1.9320,1.9317,1.9320
EURAUD,20081014,043300,1.9320,1.9320,1.9314,1.9314
EURAUD,20081014,043400,1.9313,1.9313,1.9303,1.9313
EURAUD,20081014,043500,1.9312,1.9313,1.9310,1.9313
EURAUD,20081014,043600,1.9315,1.9317,1.9297,1.9301
EURAUD,20081014,043700,1.9303,1.9310,1.9303,1.9307
EURAUD,20081014,043800,1.9305,1.9313,1.9304,1.9313
EURAUD,20081014,043900,1.9315,1.9315,1.9307,1.9311
EURAUD,20081014,044000,1.9313,1.9317,1.9313,1.9317
EURAUD,20081014,044100,1.9318,1.9322,1.9318,1.9318
EURAUD,20081014,044200,1.9317,1.9320,1.9316,1.9319
EURAUD,20081014,044300,1.9318,1.9318,1.9316,1.9317
EURAUD,20081014,044400,1.9318,1.9318,1.9313,1.9313
EURAUD,20081014,044500,1.9309,1.9309,1.9306,1.9306
EURAUD,20081014,044600,1.9306,1.9309,1.9306,1.9309
EURAUD,20081014,044700,1.9310,1.9310,1.9305,1.9305
EURAUD,20081014,044800,1.9304,1.9311,1.9304,1.9311
EURAUD,20081014,044900,1.9312,1.9312,1.9311,1.9311
EURAUD,20081014,045000,1.9310,1.9313,1.9310,1.9311
EURAUD,20081014,045100,1.9310,1.9310,1.9308,1.9308
EURAUD,20081014,045200,1.9306,1.9306,1.9302,1.9302
EURAUD,20081014,045300,1.9303,1.9304,1.9303,1.9304
EURAUD,20081014,045400,1.9305,1.9306,1.9305,1.9306
EURAUD,20081014,045500,1.9306,1.9307,1.9295,1.9295
EURAUD,20081014,045600,1.9291,1.9294,1.9291,1.9294
EURAUD,20081014,045700,1.9295,1.9295,1.9293,1.9295
EURAUD,20081014,045800,1.9297,1.9310,1.9297,1.9310
EURAUD,20081014,045900,1.9310,1.9311,1.9309,1.9310
EURAUD,20081014,050000,1.9309,1.9310,1.9306,1.9310
EURAUD,20081014,050100,1.9311,1.9322,1.9311,1.9320
EURAUD,20081014,050200,1.9318,1.9318,1.9315,1.9315
EURAUD,20081014,050300,1.9314,1.9314,1.9313,1.9313
EURAUD,20081014,050400,1.9313,1.9316,1.9313,1.9313
EURAUD,20081014,050500,1.9313,1.9315,1.9313,1.9315
EURAUD,20081014,050600,1.9313,1.9313,1.9312,1.9312
EURAUD,20081014,050700,1.9311,1.9316,1.9311,1.9315
EURAUD,20081014,050800,1.9313,1.9313,1.9313,1.9313
EURAUD,20081014,050900,1.9312,1.9315,1.9311,1.9315
EURAUD,20081014,051000,1.9315,1.9318,1.9315,1.9318
EURAUD,20081014,051100,1.9319,1.9324,1.9319,1.9324
EURAUD,20081014,051200,1.9325,1.9327,1.9325,1.9326
EURAUD,20081014,051300,1.9326,1.9326,1.9325,1.9326
EURAUD,20081014,051400,1.9325,1.9325,1.9314,1.9314
EURAUD,20081014,051500,1.9312,1.9321,1.9312,1.9321
EURAUD,20081014,051600,1.9320,1.9320,1.9316,1.9316
EURAUD,20081014,051700,1.9317,1.9320,1.9317,1.9320
EURAUD,20081014,051800,1.9320,1.9324,1.9319,1.9319
EURAUD,20081014,051900,1.9318,1.9318,1.9297,1.9307
EURAUD,20081014,052000,1.9308,1.9317,1.9308,1.9317
EURAUD,20081014,052100,1.9318,1.9318,1.9311,1.9311
EURAUD,20081014,052200,1.9310,1.9310,1.9305,1.9310
EURAUD,20081014,052300,1.9313,1.9315,1.9305,1.9305
EURAUD,20081014,052400,1.9307,1.9315,1.9307,1.9312
EURAUD,20081014,052500,1.9311,1.9311,1.9300,1.9311
EURAUD,20081014,052600,1.9313,1.9318,1.9313,1.9316
EURAUD,20081014,052700,1.9317,1.9321,1.9317,1.9320
EURAUD,20081014,052800,1.9320,1.9323,1.9318,1.9323
EURAUD,20081014,052900,1.9325,1.9331,1.9325,1.9331
EURAUD,20081014,053000,1.9331,1.9334,1.9330,1.9334
EURAUD,20081014,053100,1.9339,1.9341,1.9338,1.9338
EURAUD,20081014,053200,1.9339,1.9346,1.9339,1.9346
EURAUD,20081014,053300,1.9348,1.9348,1.9339,1.9346
EURAUD,20081014,053400,1.9352,1.9381,1.9352,1.9375
EURAUD,20081014,053500,1.9375,1.9378,1.9374,1.9374
EURAUD,20081014,053600,1.9376,1.9378,1.9358,1.9358
EURAUD,20081014,053700,1.9359,1.9359,1.9353,1.9354
EURAUD,20081014,053800,1.9355,1.9355,1.9341,1.9341
EURAUD,20081014,053900,1.9335,1.9335,1.9323,1.9329
EURAUD,20081014,054000,1.9327,1.9336,1.9327,1.9336
EURAUD,20081014,054100,1.9334,1.9334,1.9318,1.9318
EURAUD,20081014,054200,1.9316,1.9316,1.9301,1.9309
EURAUD,20081014,054300,1.9308,1.9308,1.9301,1.9303
EURAUD,20081014,054400,1.9304,1.9305,1.9301,1.9301
EURAUD,20081014,054500,1.9302,1.9308,1.9302,1.9308
EURAUD,20081014,054600,1.9309,1.9311,1.9309,1.9311
EURAUD,20081014,054700,1.9309,1.9315,1.9308,1.9315
EURAUD,20081014,054800,1.9317,1.9330,1.9317,1.9329
EURAUD,20081014,054900,1.9327,1.9327,1.9320,1.9325
EURAUD,20081014,055000,1.9327,1.9336,1.9327,1.9336
EURAUD,20081014,055100,1.9337,1.9343,1.9337,1.9343
EURAUD,20081014,055200,1.9344,1.9344,1.9341,1.9341
EURAUD,20081014,055300,1.9340,1.9340,1.9337,1.9337
EURAUD,20081014,055400,1.9337,1.9337,1.9335,1.9336
EURAUD,20081014,055500,1.9334,1.9334,1.9332,1.9332
EURAUD,20081014,055600,1.9332,1.9333,1.9332,1.9333
EURAUD,20081014,055700,1.9333,1.9333,1.9329,1.9331
EURAUD,20081014,055800,1.9332,1.9339,1.9332,1.9339
EURAUD,20081014,055900,1.9339,1.9339,1.9327,1.9327
EURAUD,20081014,060000,1.9325,1.9325,1.9313,1.9315
EURAUD,20081014,060100,1.9316,1.9316,1.9309,1.9309
EURAUD,20081014,060200,1.9309,1.9312,1.9306,1.9312
EURAUD,20081014,060300,1.9313,1.9316,1.9310,1.9310
EURAUD,20081014,060400,1.9308,1.9308,1.9304,1.9308
EURAUD,20081014,060500,1.9307,1.9307,1.9295,1.9295
EURAUD,20081014,060600,1.9292,1.9292,1.9287,1.9287
EURAUD,20081014,060700,1.9286,1.9286,1.9283,1.9283
EURAUD,20081014,060800,1.9283,1.9302,1.9283,1.9302
EURAUD,20081014,060900,1.9304,1.9304,1.9298,1.9298
EURAUD,20081014,061000,1.9298,1.9301,1.9298,1.9301
EURAUD,20081014,061100,1.9301,1.9301,1.9297,1.9297
EURAUD,20081014,061200,1.9293,1.9293,1.9288,1.9290
EURAUD,20081014,061300,1.9290,1.9295,1.9290,1.9295
EURAUD,20081014,061400,1.9295,1.9295,1.9295,1.9295
EURAUD,20081014,061500,1.9296,1.9296,1.9293,1.9293
EURAUD,20081014,061600,1.9296,1.9297,1.9294,1.9296
EURAUD,20081014,061700,1.9295,1.9295,1.9290,1.9290
EURAUD,20081014,061800,1.9291,1.9292,1.9290,1.9290
EURAUD,20081014,061900,1.9291,1.9300,1.9291,1.9300
EURAUD,20081014,062000,1.9304,1.9307,1.9304,1.9306
EURAUD,20081014,062100,1.9305,1.9305,1.9299,1.9303
EURAUD,20081014,062200,1.9302,1.9302,1.9298,1.9298
EURAUD,20081014,062300,1.9296,1.9298,1.9294,1.9298
EURAUD,20081014,062400,1.9300,1.9308,1.9300,1.9308
EURAUD,20081014,062500,1.9308,1.9308,1.9304,1.9304
EURAUD,20081014,062600,1.9302,1.9302,1.9300,1.9300
EURAUD,20081014,062700,1.9299,1.9302,1.9297,1.9297
EURAUD,20081014,062800,1.9297,1.9304,1.9293,1.9304
EURAUD,20081014,062900,1.9307,1.9329,1.9307,1.9328
EURAUD,20081014,063000,1.9327,1.9327,1.9316,1.9316
EURAUD,20081014,063100,1.9315,1.9315,1.9306,1.9306
EURAUD,20081014,063200,1.9305,1.9309,1.9304,1.9304
EURAUD,20081014,063300,1.9305,1.9314,1.9305,1.9314
EURAUD,20081014,063400,1.9318,1.9352,1.9318,1.9347
EURAUD,20081014,063500,1.9344,1.9350,1.9325,1.9325
EURAUD,20081014,063600,1.9318,1.9323,1.9317,1.9320
EURAUD,20081014,063700,1.9319,1.9319,1.9316,1.9316
EURAUD,20081014,063800,1.9317,1.9318,1.9311,1.9311
EURAUD,20081014,063900,1.9309,1.9309,1.9303,1.9303
EURAUD,20081014,064000,1.9302,1.9302,1.9299,1.9300
EURAUD,20081014,064100,1.9302,1.9311,1.9302,1.9310
EURAUD,20081014,064200,1.9309,1.9312,1.9309,1.9312
EURAUD,20081014,064300,1.9313,1.9323,1.9313,1.9323
EURAUD,20081014,064400,1.9324,1.9334,1.9324,1.9334
EURAUD,20081014,064500,1.9338,1.9341,1.9336,1.9336
EURAUD,20081014,064600,1.9337,1.9337,1.9329,1.9332
EURAUD,20081014,064700,1.9334,1.9346,1.9331,1.9331
EURAUD,20081014,064800,1.9327,1.9327,1.9322,1.9326
EURAUD,20081014,064900,1.9328,1.9329,1.9324,1.9324
EURAUD,20081014,065000,1.9323,1.9326,1.9322,1.9326
EURAUD,20081014,065100,1.9327,1.9339,1.9327,1.9339
EURAUD,20081014,065200,1.9340,1.9341,1.9332,1.9332
EURAUD,20081014,065300,1.9330,1.9330,1.9322,1.9322
EURAUD,20081014,065400,1.9320,1.9320,1.9306,1.9306
EURAUD,20081014,065500,1.9299,1.9303,1.9293,1.9293
EURAUD,20081014,065600,1.9290,1.9296,1.9290,1.9292
EURAUD,20081014,065700,1.9290,1.9291,1.9289,1.9291
EURAUD,20081014,065800,1.9292,1.9304,1.9292,1.9304
EURAUD,20081014,065900,1.9303,1.9303,1.9297,1.9297
EURAUD,20081014,070000,1.9296,1.9296,1.9288,1.9288
EURAUD,20081014,070100,1.9286,1.9287,1.9278,1.9278
EURAUD,20081014,070200,1.9279,1.9281,1.9271,1.9276
EURAUD,20081014,070300,1.9279,1.9291,1.9279,1.9291
EURAUD,20081014,070400,1.9292,1.9296,1.9292,1.9296
EURAUD,20081014,070500,1.9295,1.9295,1.9294,1.9295
EURAUD,20081014,070600,1.9299,1.9304,1.9299,1.9302
EURAUD,20081014,070700,1.9300,1.9303,1.9300,1.9301
EURAUD,20081014,070800,1.9302,1.9306,1.9302,1.9304
EURAUD,20081014,070900,1.9303,1.9307,1.9303,1.9304
EURAUD,20081014,071000,1.9302,1.9302,1.9281,1.9281
EURAUD,20081014,071100,1.9279,1.9279,1.9272,1.9272
EURAUD,20081014,071200,1.9270,1.9270,1.9254,1.9258
EURAUD,20081014,071300,1.9259,1.9264,1.9259,1.9264
EURAUD,20081014,071400,1.9263,1.9263,1.9260,1.9262
EURAUD,20081014,071500,1.9261,1.9261,1.9248,1.9248
EURAUD,20081014,071600,1.9246,1.9248,1.9245,1.9245
EURAUD,20081014,071700,1.9246,1.9248,1.9241,1.9241
EURAUD,20081014,071800,1.9239,1.9239,1.9227,1.9231
EURAUD,20081014,071900,1.9233,1.9238,1.9233,1.9238
EURAUD,20081014,072000,1.9239,1.9239,1.9237,1.9238
EURAUD,20081014,072100,1.9238,1.9238,1.9227,1.9227
EURAUD,20081014,072200,1.9229,1.9229,1.9219,1.9224
EURAUD,20081014,072300,1.9225,1.9225,1.9211,1.9211
EURAUD,20081014,072400,1.9210,1.9222,1.9210,1.9222
EURAUD,20081014,072500,1.9225,1.9227,1.9222,1.9222
EURAUD,20081014,072600,1.9218,1.9220,1.9213,1.9220
EURAUD,20081014,072700,1.9221,1.9222,1.9210,1.9210
EURAUD,20081014,072800,1.9209,1.9225,1.9209,1.9225
EURAUD,20081014,072900,1.9227,1.9231,1.9225,1.9229
EURAUD,20081014,073000,1.9226,1.9234,1.9226,1.9234
EURAUD,20081014,073100,1.9233,1.9253,1.9233,1.9247
EURAUD,20081014,073200,1.9248,1.9252,1.9244,1.9252
EURAUD,20081014,073300,1.9253,1.9259,1.9253,1.9259
EURAUD,20081014,073400,1.9262,1.9266,1.9262,1.9265
EURAUD,20081014,073500,1.9264,1.9264,1.9248,1.9248
EURAUD,20081014,073600,1.9245,1.9245,1.9241,1.9244
EURAUD,20081014,073700,1.9242,1.9245,1.9242,1.9245
EURAUD,20081014,073800,1.9246,1.9248,1.9246,1.9248
EURAUD,20081014,073900,1.9250,1.9258,1.9250,1.9258
EURAUD,20081014,074000,1.9258,1.9258,1.9255,1.9255
EURAUD,20081014,074100,1.9254,1.9258,1.9254,1.9258
EURAUD,20081014,074200,1.9257,1.9257,1.9255,1.9255
EURAUD,20081014,074300,1.9255,1.9260,1.9255,1.9260
EURAUD,20081014,074400,1.9261,1.9264,1.9261,1.9264
EURAUD,20081014,074500,1.9263,1.9263,1.9255,1.9255
EURAUD,20081014,074600,1.9253,1.9253,1.9250,1.9250
EURAUD,20081014,074700,1.9253,1.9260,1.9253,1.9256
EURAUD,20081014,074800,1.9252,1.9252,1.9249,1.9252
EURAUD,20081014,074900,1.9252,1.9252,1.9248,1.9251
EURAUD,20081014,075000,1.9250,1.9250,1.9248,1.9248
EURAUD,20081014,075100,1.9250,1.9260,1.9250,1.9260
EURAUD,20081014,075200,1.9261,1.9261,1.9254,1.9260
EURAUD,20081014,075300,1.9261,1.9267,1.9261,1.9267
EURAUD,20081014,075400,1.9266,1.9267,1.9262,1.9262
EURAUD,20081014,075500,1.9261,1.9266,1.9261,1.9265
EURAUD,20081014,075600,1.9266,1.9266,1.9262,1.9264
EURAUD,20081014,075700,1.9262,1.9262,1.9250,1.9250
EURAUD,20081014,075800,1.9249,1.9251,1.9249,1.9249
EURAUD,20081014,075900,1.9248,1.9248,1.9248,1.9248
EURAUD,20081014,080000,1.9250,1.9253,1.9237,1.9247
EURAUD,20081014,080100,1.9248,1.9252,1.9246,1.9246
EURAUD,20081014,080200,1.9246,1.9248,1.9245,1.9245
EURAUD,20081014,080300,1.9246,1.9253,1.9246,1.9253
EURAUD,20081014,080400,1.9255,1.9259,1.9255,1.9257
EURAUD,20081014,080500,1.9255,1.9259,1.9255,1.9255
EURAUD,20081014,080600,1.9257,1.9282,1.9257,1.9282
EURAUD,20081014,080700,1.9281,1.9286,1.9278,1.9280
EURAUD,20081014,080800,1.9281,1.9290,1.9281,1.9290
EURAUD,20081014,080900,1.9292,1.9296,1.9282,1.9285
EURAUD,20081014,081000,1.9283,1.9283,1.9279,1.9279
EURAUD,20081014,081100,1.9276,1.9276,1.9271,1.9276
EURAUD,20081014,081200,1.9277,1.9280,1.9277,1.9280
EURAUD,20081014,081300,1.9281,1.9284,1.9281,1.9281
EURAUD,20081014,081400,1.9283,1.9284,1.9269,1.9269
EURAUD,20081014,081500,1.9270,1.9282,1.9270,1.9281
EURAUD,20081014,081600,1.9280,1.9280,1.9278,1.9278
EURAUD,20081014,081700,1.9277,1.9280,1.9276,1.9276
EURAUD,20081014,081800,1.9275,1.9276,1.9274,1.9275
EURAUD,20081014,081900,1.9275,1.9276,1.9271,1.9271
EURAUD,20081014,082000,1.9270,1.9272,1.9265,1.9265
EURAUD,20081014,082100,1.9265,1.9266,1.9259,1.9260
EURAUD,20081014,082200,1.9264,1.9270,1.9264,1.9266
EURAUD,20081014,082300,1.9265,1.9275,1.9264,1.9275
EURAUD,20081014,082400,1.9278,1.9281,1.9269,1.9273
EURAUD,20081014,082500,1.9270,1.9270,1.9257,1.9259
EURAUD,20081014,082600,1.9257,1.9268,1.9250,1.9268
EURAUD,20081014,082700,1.9267,1.9281,1.9267,1.9281
EURAUD,20081014,082800,1.9283,1.9287,1.9283,1.9284
EURAUD,20081014,082900,1.9283,1.9286,1.9283,1.9286
EURAUD,20081014,083000,1.9287,1.9287,1.9280,1.9283
EURAUD,20081014,083100,1.9282,1.9282,1.9280,1.9281
EURAUD,20081014,083200,1.9280,1.9286,1.9276,1.9286
EURAUD,20081014,083300,1.9288,1.9296,1.9288,1.9290
EURAUD,20081014,083400,1.9287,1.9287,1.9284,1.9287
EURAUD,20081014,083500,1.9288,1.9291,1.9288,1.9288
EURAUD,20081014,083600,1.9287,1.9294,1.9287,1.9291
EURAUD,20081014,083700,1.9290,1.9305,1.9289,1.9305
EURAUD,20081014,083800,1.9306,1.9324,1.9306,1.9320
EURAUD,20081014,083900,1.9321,1.9330,1.9321,1.9330
EURAUD,20081014,084000,1.9332,1.9351,1.9332,1.9351
EURAUD,20081014,084100,1.9348,1.9348,1.9340,1.9340
EURAUD,20081014,084200,1.9338,1.9338,1.9320,1.9320
EURAUD,20081014,084300,1.9318,1.9318,1.9303,1.9313
EURAUD,20081014,084400,1.9315,1.9332,1.9315,1.9332
EURAUD,20081014,084500,1.9337,1.9337,1.9324,1.9324
EURAUD,20081014,084600,1.9325,1.9332,1.9325,1.9329
EURAUD,20081014,084700,1.9324,1.9324,1.9311,1.9315
EURAUD,20081014,084800,1.9312,1.9312,1.9304,1.9304
EURAUD,20081014,084900,1.9305,1.9319,1.9305,1.9319
EURAUD,20081014,085000,1.9322,1.9352,1.9322,1.9352
EURAUD,20081014,085100,1.9350,1.9360,1.9348,1.9355
EURAUD,20081014,085200,1.9357,1.9357,1.9350,1.9357
EURAUD,20081014,085300,1.9360,1.9381,1.9360,1.9380
EURAUD,20081014,085400,1.9381,1.9429,1.9381,1.9429
EURAUD,20081014,085500,1.9430,1.9440,1.9420,1.9420
EURAUD,20081014,085600,1.9422,1.9424,1.9420,1.9422
EURAUD,20081014,085700,1.9424,1.9435,1.9424,1.9435
EURAUD,20081014,085800,1.9436,1.9436,1.9429,1.9430
EURAUD,20081014,085900,1.9431,1.9431,1.9413,1.9413
EURAUD,20081014,090000,1.9412,1.9412,1.9396,1.9396
EURAUD,20081014,090100,1.9397,1.9397,1.9385,1.9387
EURAUD,20081014,090200,1.9388,1.9401,1.9388,1.9401
EURAUD,20081014,090300,1.9399,1.9406,1.9390,1.9406
EURAUD,20081014,090400,1.9404,1.9404,1.9391,1.9399
EURAUD,20081014,090500,1.9402,1.9411,1.9402,1.9411
EURAUD,20081014,090600,1.9412,1.9445,1.9412,1.9445
EURAUD,20081014,090700,1.9444,1.9450,1.9444,1.9448
EURAUD,20081014,090800,1.9447,1.9449,1.9445,1.9445
EURAUD,20081014,090900,1.9444,1.9498,1.9444,1.9498
EURAUD,20081014,091000,1.9496,1.9497,1.9475,1.9478
EURAUD,20081014,091100,1.9480,1.9490,1.9478,1.9490
EURAUD,20081014,091200,1.9484,1.9484,1.9440,1.9440
EURAUD,20081014,091300,1.9432,1.9440,1.9426,1.9440
EURAUD,20081014,091400,1.9441,1.9450,1.9408,1.9408
EURAUD,20081014,091500,1.9412,1.9418,1.9406,1.9410
EURAUD,20081014,091600,1.9412,1.9417,1.9387,1.9395
EURAUD,20081014,091700,1.9394,1.9412,1.9394,1.9412
EURAUD,20081014,091800,1.9413,1.9415,1.9410,1.9410
EURAUD,20081014,091900,1.9411,1.9427,1.9411,1.9427
EURAUD,20081014,092000,1.9437,1.9457,1.9437,1.9457
EURAUD,20081014,092100,1.9458,1.9458,1.9452,1.9452
EURAUD,20081014,092200,1.9453,1.9453,1.9449,1.9451
EURAUD,20081014,092300,1.9455,1.9460,1.9455,1.9459
EURAUD,20081014,092400,1.9460,1.9474,1.9460,1.9474
EURAUD,20081014,092500,1.9476,1.9476,1.9461,1.9461
EURAUD,20081014,092600,1.9460,1.9467,1.9460,1.9466
EURAUD,20081014,092700,1.9464,1.9464,1.9434,1.9434
EURAUD,20081014,092800,1.9433,1.9433,1.9424,1.9424
EURAUD,20081014,092900,1.9423,1.9423,1.9416,1.9416
EURAUD,20081014,093000,1.9415,1.9415,1.9405,1.9407
EURAUD,20081014,093100,1.9406,1.9407,1.9400,1.9406
EURAUD,20081014,093200,1.9406,1.9406,1.9401,1.9404
EURAUD,20081014,093300,1.9403,1.9403,1.9375,1.9375
EURAUD,20081014,093400,1.9374,1.9379,1.9369,1.9370
EURAUD,20081014,093500,1.9371,1.9371,1.9358,1.9358
EURAUD,20081014,093600,1.9355,1.9366,1.9355,1.9365
EURAUD,20081014,093700,1.9366,1.9386,1.9364,1.9386
EURAUD,20081014,093800,1.9383,1.9383,1.9367,1.9378
EURAUD,20081014,093900,1.9375,1.9375,1.9366,1.9367
EURAUD,20081014,094000,1.9365,1.9373,1.9365,1.9373
EURAUD,20081014,094100,1.9374,1.9376,1.9373,1.9374
EURAUD,20081014,094200,1.9373,1.9375,1.9365,1.9366
EURAUD,20081014,094300,1.9365,1.9365,1.9358,1.9360
EURAUD,20081014,094400,1.9361,1.9366,1.9355,1.9363
EURAUD,20081014,094500,1.9365,1.9381,1.9365,1.9381
EURAUD,20081014,094600,1.9384,1.9397,1.9381,1.9397
EURAUD,20081014,094700,1.9401,1.9406,1.9401,1.9403
EURAUD,20081014,094800,1.9404,1.9417,1.9404,1.9417
EURAUD,20081014,094900,1.9415,1.9417,1.9408,1.9409
EURAUD,20081014,095000,1.9411,1.9416,1.9411,1.9416
EURAUD,20081014,095100,1.9415,1.9417,1.9403,1.9403
EURAUD,20081014,095200,1.9402,1.9404,1.9385,1.9387
EURAUD,20081014,095300,1.9390,1.9395,1.9377,1.9378
EURAUD,20081014,095400,1.9379,1.9386,1.9379,1.9385
EURAUD,20081014,095500,1.9383,1.9383,1.9363,1.9363
EURAUD,20081014,095600,1.9362,1.9362,1.9359,1.9362
EURAUD,20081014,095700,1.9364,1.9365,1.9362,1.9365
EURAUD,20081014,095800,1.9367,1.9374,1.9367,1.9374
EURAUD,20081014,095900,1.9374,1.9374,1.9371,1.9371
EURAUD,20081014,100000,1.9371,1.9376,1.9371,1.9376
EURAUD,20081014,100100,1.9377,1.9378,1.9364,1.9364
EURAUD,20081014,100200,1.9363,1.9363,1.9355,1.9355
EURAUD,20081014,100300,1.9356,1.9356,1.9340,1.9340
EURAUD,20081014,100400,1.9341,1.9341,1.9332,1.9332
EURAUD,20081014,100500,1.9333,1.9333,1.9322,1.9322
EURAUD,20081014,100600,1.9321,1.9325,1.9321,1.9321
EURAUD,20081014,100700,1.9322,1.9339,1.9322,1.9331
EURAUD,20081014,100800,1.9333,1.9333,1.9317,1.9317
EURAUD,20081014,100900,1.9320,1.9324,1.9320,1.9320
EURAUD,20081014,101000,1.9318,1.9318,1.9296,1.9299
EURAUD,20081014,101100,1.9300,1.9309,1.9300,1.9302
EURAUD,20081014,101200,1.9302,1.9302,1.9295,1.9295
EURAUD,20081014,101300,1.9293,1.9302,1.9292,1.9297
EURAUD,20081014,101400,1.9294,1.9294,1.9277,1.9277
EURAUD,20081014,101500,1.9268,1.9278,1.9262,1.9274
EURAUD,20081014,101600,1.9273,1.9276,1.9267,1.9276
EURAUD,20081014,101700,1.9278,1.9287,1.9278,1.9287
EURAUD,20081014,101800,1.9288,1.9291,1.9288,1.9290
EURAUD,20081014,101900,1.9292,1.9292,1.9279,1.9279
EURAUD,20081014,102000,1.9277,1.9277,1.9272,1.9272
EURAUD,20081014,102100,1.9272,1.9272,1.9267,1.9267
EURAUD,20081014,102200,1.9266,1.9266,1.9254,1.9258
EURAUD,20081014,102300,1.9259,1.9267,1.9245,1.9245
EURAUD,20081014,102400,1.9241,1.9241,1.9210,1.9211
EURAUD,20081014,102500,1.9213,1.9213,1.9206,1.9206
EURAUD,20081014,102600,1.9204,1.9206,1.9191,1.9191
EURAUD,20081014,102700,1.9193,1.9203,1.9193,1.9203
EURAUD,20081014,102800,1.9201,1.9212,1.9200,1.9212
EURAUD,20081014,102900,1.9213,1.9217,1.9207,1.9217
EURAUD,20081014,103000,1.9221,1.9239,1.9221,1.9239
EURAUD,20081014,103100,1.9240,1.9244,1.9238,1.9239
EURAUD,20081014,103200,1.9242,1.9250,1.9238,1.9238
EURAUD,20081014,103300,1.9239,1.9255,1.9239,1.9253
EURAUD,20081014,103400,1.9252,1.9257,1.9249,1.9249
EURAUD,20081014,103500,1.9248,1.9248,1.9220,1.9220
EURAUD,20081014,103600,1.9219,1.9219,1.9209,1.9210
EURAUD,20081014,103700,1.9207,1.9207,1.9197,1.9199
EURAUD,20081014,103800,1.9200,1.9206,1.9200,1.9206
EURAUD,20081014,103900,1.9212,1.9223,1.9212,1.9223
EURAUD,20081014,104000,1.9225,1.9225,1.9222,1.9222
EURAUD,20081014,104100,1.9221,1.9221,1.9218,1.9220
EURAUD,20081014,104200,1.9222,1.9222,1.9213,1.9213
EURAUD,20081014,104300,1.9214,1.9233,1.9214,1.9220
EURAUD,20081014,104400,1.9215,1.9215,1.9188,1.9215
EURAUD,20081014,104500,1.9218,1.9221,1.9210,1.9221
EURAUD,20081014,104600,1.9223,1.9236,1.9223,1.9236
EURAUD,20081014,104700,1.9234,1.9247,1.9234,1.9247
EURAUD,20081014,104800,1.9246,1.9252,1.9246,1.9248
EURAUD,20081014,104900,1.9246,1.9249,1.9243,1.9249
EURAUD,20081014,105000,1.9250,1.9250,1.9248,1.9248
EURAUD,20081014,105100,1.9248,1.9251,1.9248,1.9251
EURAUD,20081014,105200,1.9250,1.9253,1.9248,1.9253
EURAUD,20081014,105300,1.9254,1.9260,1.9254,1.9254
EURAUD,20081014,105400,1.9253,1.9253,1.9248,1.9248
EURAUD,20081014,105500,1.9251,1.9252,1.9248,1.9250
EURAUD,20081014,105600,1.9248,1.9248,1.9238,1.9245
EURAUD,20081014,105700,1.9244,1.9250,1.9241,1.9250
EURAUD,20081014,105800,1.9251,1.9261,1.9251,1.9261
EURAUD,20081014,105900,1.9262,1.9262,1.9248,1.9248
EURAUD,20081014,110000,1.9251,1.9251,1.9242,1.9242
EURAUD,20081014,110100,1.9241,1.9241,1.9232,1.9233
EURAUD,20081014,110200,1.9232,1.9239,1.9230,1.9239
EURAUD,20081014,110300,1.9241,1.9241,1.9229,1.9236
EURAUD,20081014,110400,1.9234,1.9234,1.9223,1.9228
EURAUD,20081014,110500,1.9227,1.9240,1.9227,1.9240
EURAUD,20081014,110600,1.9239,1.9245,1.9238,1.9238
EURAUD,20081014,110700,1.9237,1.9239,1.9234,1.9234
EURAUD,20081014,110800,1.9236,1.9236,1.9213,1.9213
EURAUD,20081014,110900,1.9211,1.9211,1.9193,1.9197
EURAUD,20081014,111000,1.9198,1.9200,1.9188,1.9188
EURAUD,20081014,111100,1.9186,1.9186,1.9146,1.9157
EURAUD,20081014,111200,1.9160,1.9171,1.9160,1.9162
EURAUD,20081014,111300,1.9160,1.9160,1.9149,1.9150
EURAUD,20081014,111400,1.9151,1.9161,1.9150,1.9161
EURAUD,20081014,111500,1.9165,1.9176,1.9165,1.9176
EURAUD,20081014,111600,1.9177,1.9186,1.9176,1.9180
EURAUD,20081014,111700,1.9183,1.9197,1.9183,1.9193
EURAUD,20081014,111800,1.9191,1.9196,1.9189,1.9196
EURAUD,20081014,111900,1.9197,1.9223,1.9197,1.9223
EURAUD,20081014,112000,1.9222,1.9222,1.9209,1.9209
EURAUD,20081014,112100,1.9211,1.9213,1.9210,1.9213
EURAUD,20081014,112200,1.9211,1.9211,1.9207,1.9207
EURAUD,20081014,112300,1.9204,1.9209,1.9201,1.9204
EURAUD,20081014,112400,1.9206,1.9207,1.9203,1.9203
EURAUD,20081014,112500,1.9201,1.9204,1.9201,1.9202
EURAUD,20081014,112600,1.9201,1.9201,1.9199,1.9199
EURAUD,20081014,112700,1.9199,1.9213,1.9199,1.9213
EURAUD,20081014,112800,1.9216,1.9224,1.9216,1.9216
EURAUD,20081014,112900,1.9214,1.9222,1.9214,1.9222
EURAUD,20081014,113000,1.9222,1.9222,1.9220,1.9221
EURAUD,20081014,113100,1.9222,1.9222,1.9217,1.9218
EURAUD,20081014,113200,1.9222,1.9227,1.9222,1.9227
EURAUD,20081014,113300,1.9228,1.9231,1.9228,1.9231
EURAUD,20081014,113400,1.9233,1.9234,1.9228,1.9228
EURAUD,20081014,113500,1.9227,1.9232,1.9227,1.9232
EURAUD,20081014,113600,1.9232,1.9234,1.9232,1.9234
EURAUD,20081014,113700,1.9236,1.9238,1.9226,1.9234
EURAUD,20081014,113800,1.9233,1.9233,1.9227,1.9227
EURAUD,20081014,113900,1.9230,1.9235,1.9228,1.9235
EURAUD,20081014,114000,1.9237,1.9243,1.9237,1.9242
EURAUD,20081014,114100,1.9241,1.9241,1.9227,1.9227
EURAUD,20081014,114200,1.9229,1.9235,1.9229,1.9234
EURAUD,20081014,114300,1.9233,1.9240,1.9231,1.9239
EURAUD,20081014,114400,1.9238,1.9238,1.9235,1.9235
EURAUD,20081014,114500,1.9236,1.9247,1.9236,1.9245
EURAUD,20081014,114600,1.9243,1.9251,1.9242,1.9251
EURAUD,20081014,114700,1.9253,1.9254,1.9250,1.9250
EURAUD,20081014,114800,1.9248,1.9253,1.9246,1.9246
EURAUD,20081014,114900,1.9243,1.9243,1.9208,1.9208
EURAUD,20081014,115000,1.9211,1.9215,1.9201,1.9201
EURAUD,20081014,115100,1.9193,1.9193,1.9185,1.9189
EURAUD,20081014,115200,1.9188,1.9188,1.9172,1.9176
EURAUD,20081014,115300,1.9179,1.9180,1.9178,1.9180
EURAUD,20081014,115400,1.9181,1.9182,1.9177,1.9177
EURAUD,20081014,115500,1.9180,1.9181,1.9178,1.9181
EURAUD,20081014,115600,1.9182,1.9188,1.9182,1.9184
EURAUD,20081014,115700,1.9183,1.9183,1.9162,1.9162
EURAUD,20081014,115800,1.9158,1.9158,1.9120,1.9120
EURAUD,20081014,115900,1.9118,1.9118,1.9107,1.9108
EURAUD,20081014,120000,1.9109,1.9123,1.9109,1.9116
EURAUD,20081014,120100,1.9112,1.9116,1.9109,1.9116
EURAUD,20081014,120200,1.9115,1.9131,1.9115,1.9127
EURAUD,20081014,120300,1.9124,1.9131,1.9123,1.9131
EURAUD,20081014,120400,1.9132,1.9153,1.9132,1.9137
EURAUD,20081014,120500,1.9132,1.9146,1.9125,1.9146
EURAUD,20081014,120600,1.9143,1.9143,1.9135,1.9143
EURAUD,20081014,120700,1.9146,1.9147,1.9130,1.9132
EURAUD,20081014,120800,1.9131,1.9138,1.9131,1.9138
EURAUD,20081014,120900,1.9136,1.9136,1.9090,1.9090
EURAUD,20081014,121000,1.9085,1.9094,1.9084,1.9090
EURAUD,20081014,121100,1.9089,1.9092,1.9089,1.9092
EURAUD,20081014,121200,1.9094,1.9094,1.9092,1.9093
EURAUD,20081014,121300,1.9094,1.9101,1.9094,1.9097
EURAUD,20081014,121400,1.9096,1.9100,1.9096,1.9097
EURAUD,20081014,121500,1.9096,1.9096,1.9087,1.9087
EURAUD,20081014,121600,1.9088,1.9098,1.9088,1.9094
EURAUD,20081014,121700,1.9092,1.9092,1.9077,1.9077
EURAUD,20081014,121800,1.9076,1.9078,1.9075,1.9078
EURAUD,20081014,121900,1.9079,1.9088,1.9079,1.9088
EURAUD,20081014,122000,1.9087,1.9087,1.9081,1.9081
EURAUD,20081014,122100,1.9081,1.9081,1.9077,1.9077
EURAUD,20081014,122200,1.9073,1.9076,1.9069,1.9076
EURAUD,20081014,122300,1.9079,1.9081,1.9079,1.9080
EURAUD,20081014,122400,1.9080,1.9080,1.9076,1.9076
EURAUD,20081014,122500,1.9073,1.9073,1.9059,1.9060
EURAUD,20081014,122600,1.9061,1.9068,1.9061,1.9068
EURAUD,20081014,122700,1.9068,1.9068,1.9055,1.9060
EURAUD,20081014,122800,1.9062,1.9063,1.9062,1.9062
EURAUD,20081014,122900,1.9062,1.9067,1.9062,1.9067
EURAUD,20081014,123000,1.9066,1.9069,1.9064,1.9069
EURAUD,20081014,123100,1.9072,1.9075,1.9068,1.9072
EURAUD,20081014,123200,1.9071,1.9072,1.9068,1.9072
EURAUD,20081014,123300,1.9071,1.9071,1.9062,1.9064
EURAUD,20081014,123400,1.9065,1.9067,1.9064,1.9065
EURAUD,20081014,123500,1.9064,1.9067,1.9063,1.9067
EURAUD,20081014,123600,1.9066,1.9066,1.9048,1.9048
EURAUD,20081014,123700,1.9043,1.9043,1.9024,1.9028
EURAUD,20081014,123800,1.9027,1.9067,1.9027,1.9061
EURAUD,20081014,123900,1.9060,1.9062,1.9053,1.9053
EURAUD,20081014,124000,1.9052,1.9052,1.9034,1.9034
EURAUD,20081014,124100,1.9032,1.9036,1.9030,1.9030
EURAUD,20081014,124200,1.9027,1.9027,1.9023,1.9025
EURAUD,20081014,124300,1.9025,1.9029,1.9004,1.9007
EURAUD,20081014,124400,1.9004,1.9010,1.9001,1.9010
EURAUD,20081014,124500,1.9011,1.9017,1.9010,1.9017
EURAUD,20081014,124600,1.9021,1.9032,1.9021,1.9032
EURAUD,20081014,124700,1.9035,1.9035,1.9023,1.9023
EURAUD,20081014,124800,1.9022,1.9028,1.9021,1.9028
EURAUD,20081014,124900,1.9030,1.9030,1.9025,1.9025
EURAUD,20081014,125000,1.9027,1.9040,1.9027,1.9039
EURAUD,20081014,125100,1.9041,1.9046,1.9040,1.9043
EURAUD,20081014,125200,1.9042,1.9051,1.9042,1.9051
EURAUD,20081014,125300,1.9052,1.9052,1.9047,1.9047
EURAUD,20081014,125400,1.9044,1.9048,1.9042,1.9047
EURAUD,20081014,125500,1.9046,1.9046,1.9040,1.9041
EURAUD,20081014,125600,1.9042,1.9042,1.9034,1.9034
EURAUD,20081014,125700,1.9032,1.9032,1.9018,1.9018
EURAUD,20081014,125800,1.9019,1.9019,1.9018,1.9018
EURAUD,20081014,125900,1.9019,1.9019,1.9000,1.9000
EURAUD,20081014,130000,1.9001,1.9002,1.8996,1.8997
EURAUD,20081014,130100,1.8996,1.9004,1.8996,1.9001
EURAUD,20081014,130200,1.9004,1.9011,1.9004,1.9009
EURAUD,20081014,130300,1.9008,1.9009,1.9004,1.9008
EURAUD,20081014,130400,1.9010,1.9018,1.9009,1.9018
EURAUD,20081014,130500,1.9013,1.9014,1.9007,1.9014
EURAUD,20081014,130600,1.9013,1.9032,1.9013,1.9032
EURAUD,20081014,130700,1.9030,1.9056,1.9029,1.9056
EURAUD,20081014,130800,1.9059,1.9073,1.9059,1.9073
EURAUD,20081014,130900,1.9078,1.9092,1.9078,1.9092
EURAUD,20081014,131000,1.9090,1.9090,1.9076,1.9076
EURAUD,20081014,131100,1.9075,1.9075,1.9067,1.9067
EURAUD,20081014,131200,1.9065,1.9078,1.9064,1.9078
EURAUD,20081014,131300,1.9079,1.9094,1.9079,1.9094
EURAUD,20081014,131400,1.9090,1.9100,1.9088,1.9100
EURAUD,20081014,131500,1.9106,1.9116,1.9106,1.9114
EURAUD,20081014,131600,1.9113,1.9115,1.9104,1.9105
EURAUD,20081014,131700,1.9103,1.9115,1.9103,1.9111
EURAUD,20081014,131800,1.9109,1.9114,1.9095,1.9095
EURAUD,20081014,131900,1.9091,1.9091,1.9084,1.9084
EURAUD,20081014,132000,1.9082,1.9082,1.9062,1.9062
EURAUD,20081014,132100,1.9065,1.9065,1.9057,1.9062
EURAUD,20081014,132200,1.9064,1.9069,1.9063,1.9065
EURAUD,20081014,132300,1.9067,1.9069,1.9067,1.9067
EURAUD,20081014,132400,1.9068,1.9068,1.9051,1.9054
EURAUD,20081014,132500,1.9053,1.9053,1.9050,1.9050
EURAUD,20081014,132600,1.9047,1.9047,1.9039,1.9040
EURAUD,20081014,132700,1.9041,1.9042,1.9019,1.9019
EURAUD,20081014,132800,1.9018,1.9020,1.9016,1.9020
EURAUD,20081014,132900,1.9021,1.9024,1.9021,1.9024
EURAUD,20081014,133000,1.9025,1.9029,1.9025,1.9028
EURAUD,20081014,133100,1.9027,1.9027,1.9022,1.9023
EURAUD,20081014,133200,1.9022,1.9022,1.9015,1.9015
EURAUD,20081014,133300,1.9014,1.9017,1.9009,1.9009
EURAUD,20081014,133400,1.9006,1.9010,1.9001,1.9005
EURAUD,20081014,133500,1.9004,1.9004,1.8991,1.8991
EURAUD,20081014,133600,1.8993,1.8999,1.8992,1.8999
EURAUD,20081014,133700,1.8998,1.9003,1.8998,1.9000
EURAUD,20081014,133800,1.8999,1.9010,1.8999,1.9010
EURAUD,20081014,133900,1.9011,1.9011,1.9007,1.9011
EURAUD,20081014,134000,1.9012,1.9014,1.9012,1.9013
EURAUD,20081014,134100,1.9011,1.9011,1.9005,1.9005
EURAUD,20081014,134200,1.9004,1.9011,1.9002,1.9009
EURAUD,20081014,134300,1.9006,1.9009,1.9005,1.9009
EURAUD,20081014,134400,1.9008,1.9017,1.9008,1.9017
EURAUD,20081014,134500,1.9018,1.9040,1.9018,1.9040
EURAUD,20081014,134600,1.9041,1.9076,1.9041,1.9074
EURAUD,20081014,134700,1.9072,1.9075,1.9071,1.9074
EURAUD,20081014,134800,1.9073,1.9073,1.9069,1.9069
EURAUD,20081014,134900,1.9068,1.9074,1.9065,1.9073
EURAUD,20081014,135000,1.9072,1.9077,1.9064,1.9077
EURAUD,20081014,135100,1.9083,1.9086,1.9069,1.9069
EURAUD,20081014,135200,1.9072,1.9078,1.9072,1.9075
EURAUD,20081014,135300,1.9076,1.9086,1.9076,1.9086
EURAUD,20081014,135400,1.9086,1.9086,1.9084,1.9084
EURAUD,20081014,135500,1.9085,1.9089,1.9085,1.9086
EURAUD,20081014,135600,1.9088,1.9093,1.9088,1.9090
EURAUD,20081014,135700,1.9089,1.9090,1.9086,1.9090
EURAUD,20081014,135800,1.9092,1.9102,1.9092,1.9102
EURAUD,20081014,135900,1.9104,1.9119,1.9104,1.9118
EURAUD,20081014,140000,1.9116,1.9116,1.9110,1.9110
EURAUD,20081014,140100,1.9110,1.9117,1.9109,1.9117
EURAUD,20081014,140200,1.9118,1.9129,1.9118,1.9129
EURAUD,20081014,140300,1.9130,1.9146,1.9130,1.9146
EURAUD,20081014,140400,1.9144,1.9164,1.9143,1.9161
EURAUD,20081014,140500,1.9162,1.9167,1.9156,1.9157
EURAUD,20081014,140600,1.9158,1.9158,1.9141,1.9144
EURAUD,20081014,140700,1.9145,1.9146,1.9134,1.9134
EURAUD,20081014,140800,1.9131,1.9131,1.9125,1.9125
EURAUD,20081014,140900,1.9122,1.9122,1.9101,1.9101
EURAUD,20081014,141000,1.9099,1.9099,1.9095,1.9096
EURAUD,20081014,141100,1.9094,1.9102,1.9094,1.9101
EURAUD,20081014,141200,1.9099,1.9099,1.9090,1.9090
EURAUD,20081014,141300,1.9088,1.9088,1.9064,1.9064
EURAUD,20081014,141400,1.9066,1.9067,1.9064,1.9065
EURAUD,20081014,141500,1.9064,1.9064,1.9056,1.9059
EURAUD,20081014,141600,1.9060,1.9067,1.9060,1.9064
EURAUD,20081014,141700,1.9065,1.9071,1.9065,1.9071
EURAUD,20081014,141800,1.9070,1.9081,1.9070,1.9070
EURAUD,20081014,141900,1.9068,1.9068,1.9053,1.9053
EURAUD,20081014,142000,1.9052,1.9053,1.9037,1.9037
EURAUD,20081014,142100,1.9036,1.9036,1.9023,1.9023
EURAUD,20081014,142200,1.9023,1.9025,1.9022,1.9022
EURAUD,20081014,142300,1.9018,1.9027,1.9014,1.9016
EURAUD,20081014,142400,1.9015,1.9022,1.9015,1.9016
EURAUD,20081014,142500,1.9013,1.9015,1.9012,1.9014
EURAUD,20081014,142600,1.9018,1.9044,1.9018,1.9044
EURAUD,20081014,142700,1.9044,1.9044,1.9029,1.9029
EURAUD,20081014,142800,1.9025,1.9030,1.9025,1.9030
EURAUD,20081014,142900,1.9028,1.9032,1.9027,1.9031
EURAUD,20081014,143000,1.9030,1.9030,1.9028,1.9029
EURAUD,20081014,143100,1.9030,1.9030,1.9024,1.9024
EURAUD,20081014,143200,1.9022,1.9023,1.9016,1.9016
EURAUD,20081014,143300,1.9017,1.9018,1.9015,1.9016
EURAUD,20081014,143400,1.9018,1.9023,1.9018,1.9023
EURAUD,20081014,143500,1.9022,1.9028,1.9022,1.9028
EURAUD,20081014,143600,1.9029,1.9030,1.9024,1.9024
EURAUD,20081014,143700,1.9022,1.9024,1.9015,1.9015
EURAUD,20081014,143800,1.9016,1.9017,1.9010,1.9010
EURAUD,20081014,143900,1.9009,1.9012,1.9009,1.9012
EURAUD,20081014,144000,1.9013,1.9017,1.9013,1.9017
EURAUD,20081014,144100,1.9016,1.9016,1.9014,1.9015
EURAUD,20081014,144200,1.9014,1.9018,1.9013,1.9015
EURAUD,20081014,144300,1.9014,1.9016,1.9013,1.9016
EURAUD,20081014,144400,1.9017,1.9034,1.9017,1.9034
EURAUD,20081014,144500,1.9038,1.9050,1.9038,1.9048
EURAUD,20081014,144600,1.9046,1.9046,1.9042,1.9044
EURAUD,20081014,144700,1.9046,1.9055,1.9046,1.9048
EURAUD,20081014,144800,1.9049,1.9052,1.9045,1.9045
EURAUD,20081014,144900,1.9044,1.9049,1.9041,1.9046
EURAUD,20081014,145000,1.9044,1.9051,1.9042,1.9051
EURAUD,20081014,145100,1.9053,1.9060,1.9052,1.9060
EURAUD,20081014,145200,1.9062,1.9080,1.9062,1.9080
EURAUD,20081014,145300,1.9081,1.9083,1.9062,1.9062
EURAUD,20081014,145400,1.9060,1.9064,1.9060,1.9064
EURAUD,20081014,145500,1.9065,1.9065,1.9042,1.9042
EURAUD,20081014,145600,1.9045,1.9046,1.9018,1.9018
EURAUD,20081014,145700,1.9017,1.9019,1.9014,1.9014
EURAUD,20081014,145800,1.9011,1.9025,1.9006,1.9016
EURAUD,20081014,145900,1.9014,1.9036,1.9014,1.9036
EURAUD,20081014,150000,1.9035,1.9042,1.9035,1.9042
EURAUD,20081014,150100,1.9043,1.9043,1.9030,1.9030
EURAUD,20081014,150200,1.9029,1.9046,1.9023,1.9046
EURAUD,20081014,150300,1.9049,1.9057,1.9049,1.9057
EURAUD,20081014,150400,1.9059,1.9064,1.9059,1.9062
EURAUD,20081014,150500,1.9061,1.9068,1.9058,1.9068
EURAUD,20081014,150600,1.9070,1.9082,1.9070,1.9082
EURAUD,20081014,150700,1.9081,1.9081,1.9076,1.9076
EURAUD,20081014,150800,1.9078,1.9089,1.9078,1.9082
EURAUD,20081014,150900,1.9080,1.9090,1.9071,1.9090
EURAUD,20081014,151000,1.9088,1.9118,1.9087,1.9118
EURAUD,20081014,151100,1.9121,1.9122,1.9111,1.9115
EURAUD,20081014,151200,1.9116,1.9118,1.9091,1.9091
EURAUD,20081014,151300,1.9089,1.9089,1.9069,1.9069
EURAUD,20081014,151400,1.9067,1.9067,1.9053,1.9057
EURAUD,20081014,151500,1.9061,1.9074,1.9061,1.9069
EURAUD,20081014,151600,1.9068,1.9081,1.9068,1.9080
EURAUD,20081014,151700,1.9079,1.9089,1.9078,1.9083
EURAUD,20081014,151800,1.9084,1.9090,1.9084,1.9090
EURAUD,20081014,151900,1.9092,1.9100,1.9092,1.9099
EURAUD,20081014,152000,1.9097,1.9098,1.9095,1.9098
EURAUD,20081014,152100,1.9097,1.9097,1.9091,1.9093
EURAUD,20081014,152200,1.9092,1.9094,1.9092,1.9094
EURAUD,20081014,152300,1.9095,1.9096,1.9093,1.9096
EURAUD,20081014,152400,1.9098,1.9111,1.9098,1.9111
EURAUD,20081014,152500,1.9112,1.9115,1.9107,1.9107
EURAUD,20081014,152600,1.9108,1.9110,1.9108,1.9109
EURAUD,20081014,152700,1.9107,1.9128,1.9107,1.9127
EURAUD,20081014,152800,1.9125,1.9133,1.9125,1.9125
EURAUD,20081014,152900,1.9127,1.9128,1.9123,1.9123
EURAUD,20081014,153000,1.9122,1.9123,1.9118,1.9118
EURAUD,20081014,153100,1.9119,1.9125,1.9102,1.9102
EURAUD,20081014,153200,1.9099,1.9101,1.9091,1.9091
EURAUD,20081014,153300,1.9090,1.9090,1.9075,1.9079
EURAUD,20081014,153400,1.9082,1.9085,1.9072,1.9085
EURAUD,20081014,153500,1.9093,1.9099,1.9092,1.9096
EURAUD,20081014,153600,1.9098,1.9107,1.9083,1.9083
EURAUD,20081014,153700,1.9084,1.9084,1.9074,1.9074
EURAUD,20081014,153800,1.9075,1.9078,1.9073,1.9075
EURAUD,20081014,153900,1.9076,1.9076,1.9064,1.9067
EURAUD,20081014,154000,1.9068,1.9068,1.9067,1.9068
EURAUD,20081014,154100,1.9069,1.9089,1.9069,1.9083
EURAUD,20081014,154200,1.9085,1.9116,1.9085,1.9116
EURAUD,20081014,154300,1.9117,1.9128,1.9117,1.9125
EURAUD,20081014,154400,1.9126,1.9137,1.9125,1.9131
EURAUD,20081014,154500,1.9129,1.9140,1.9122,1.9138
EURAUD,20081014,154600,1.9139,1.9148,1.9135,1.9141
EURAUD,20081014,154700,1.9139,1.9151,1.9135,1.9151
EURAUD,20081014,154800,1.9153,1.9167,1.9153,1.9155
EURAUD,20081014,154900,1.9155,1.9173,1.9155,1.9173
EURAUD,20081014,155000,1.9174,1.9179,1.9172,1.9179
EURAUD,20081014,155100,1.9180,1.9182,1.9173,1.9174
EURAUD,20081014,155200,1.9173,1.9181,1.9171,1.9178
EURAUD,20081014,155300,1.9173,1.9182,1.9173,1.9177
EURAUD,20081014,155400,1.9178,1.9182,1.9176,1.9182
EURAUD,20081014,155500,1.9179,1.9188,1.9172,1.9188
EURAUD,20081014,155600,1.9190,1.9190,1.9182,1.9182
EURAUD,20081014,155700,1.9180,1.9184,1.9177,1.9184
EURAUD,20081014,155800,1.9185,1.9242,1.9185,1.9242
EURAUD,20081014,155900,1.9246,1.9265,1.9245,1.9265
EURAUD,20081014,160000,1.9263,1.9269,1.9263,1.9264
EURAUD,20081014,160100,1.9265,1.9289,1.9265,1.9283
EURAUD,20081014,160200,1.9278,1.9290,1.9278,1.9286
EURAUD,20081014,160300,1.9282,1.9299,1.9278,1.9293
EURAUD,20081014,160400,1.9291,1.9304,1.9291,1.9295
EURAUD,20081014,160500,1.9293,1.9297,1.9287,1.9293
EURAUD,20081014,160600,1.9292,1.9301,1.9284,1.9301
EURAUD,20081014,160700,1.9299,1.9313,1.9299,1.9303
EURAUD,20081014,160800,1.9302,1.9328,1.9302,1.9328
EURAUD,20081014,160900,1.9329,1.9343,1.9329,1.9337
EURAUD,20081014,161000,1.9336,1.9353,1.9336,1.9352
EURAUD,20081014,161100,1.9352,1.9352,1.9352,1.9352
EURAUD,20081014,161200,1.9352,1.9352,1.9352,1.9352
EURAUD,20081014,161300,1.9352,1.9433,1.9352,1.9433
EURAUD,20081014,161400,1.9436,1.9436,1.9418,1.9421
EURAUD,20081014,161500,1.9423,1.9428,1.9415,1.9415
EURAUD,20081014,161600,1.9414,1.9453,1.9411,1.9453
EURAUD,20081014,161700,1.9455,1.9459,1.9455,1.9457
EURAUD,20081014,161800,1.9459,1.9475,1.9451,1.9454
EURAUD,20081014,161900,1.9452,1.9452,1.9431,1.9431
EURAUD,20081014,162000,1.9427,1.9427,1.9413,1.9413
EURAUD,20081014,162100,1.9412,1.9421,1.9412,1.9420
EURAUD,20081014,162200,1.9425,1.9448,1.9425,1.9440
EURAUD,20081014,162300,1.9441,1.9464,1.9436,1.9464
EURAUD,20081014,162400,1.9463,1.9485,1.9463,1.9483
EURAUD,20081014,162500,1.9484,1.9492,1.9474,1.9480
EURAUD,20081014,162600,1.9479,1.9479,1.9459,1.9474
EURAUD,20081014,162700,1.9476,1.9490,1.9476,1.9486
EURAUD,20081014,162800,1.9488,1.9494,1.9460,1.9473
EURAUD,20081014,162900,1.9474,1.9474,1.9466,1.9474
EURAUD,20081014,163000,1.9476,1.9478,1.9455,1.9455
EURAUD,20081014,163100,1.9454,1.9454,1.9440,1.9440
EURAUD,20081014,163200,1.9439,1.9439,1.9425,1.9427
EURAUD,20081014,163300,1.9428,1.9430,1.9421,1.9421
EURAUD,20081014,163400,1.9420,1.9420,1.9415,1.9415
EURAUD,20081014,163500,1.9412,1.9412,1.9396,1.9396
EURAUD,20081014,163600,1.9395,1.9399,1.9394,1.9398
EURAUD,20081014,163700,1.9398,1.9404,1.9390,1.9403
EURAUD,20081014,163800,1.9402,1.9404,1.9397,1.9397
EURAUD,20081014,163900,1.9391,1.9415,1.9389,1.9412
EURAUD,20081014,164000,1.9411,1.9439,1.9411,1.9439
EURAUD,20081014,164100,1.9441,1.9444,1.9431,1.9444
EURAUD,20081014,164200,1.9448,1.9452,1.9445,1.9451
EURAUD,20081014,164300,1.9452,1.9457,1.9444,1.9452
EURAUD,20081014,164400,1.9451,1.9494,1.9451,1.9494
EURAUD,20081014,164500,1.9498,1.9518,1.9498,1.9518
EURAUD,20081014,164600,1.9519,1.9538,1.9519,1.9524
EURAUD,20081014,164700,1.9523,1.9550,1.9523,1.9550
EURAUD,20081014,164800,1.9550,1.9550,1.9550,1.9550
EURAUD,20081014,164900,1.9550,1.9610,1.9550,1.9575
EURAUD,20081014,165000,1.9570,1.9573,1.9559,1.9564
EURAUD,20081014,165100,1.9566,1.9568,1.9531,1.9531
EURAUD,20081014,165200,1.9530,1.9563,1.9523,1.9557
EURAUD,20081014,165300,1.9554,1.9555,1.9536,1.9539
EURAUD,20081014,165400,1.9538,1.9538,1.9515,1.9516
EURAUD,20081014,165500,1.9511,1.9511,1.9498,1.9505
EURAUD,20081014,165600,1.9504,1.9519,1.9504,1.9519
EURAUD,20081014,165700,1.9518,1.9524,1.9512,1.9512
EURAUD,20081014,165800,1.9508,1.9512,1.9506,1.9506
EURAUD,20081014,165900,1.9509,1.9539,1.9509,1.9539
EURAUD,20081014,170000,1.9543,1.9550,1.9474,1.9474
EURAUD,20081014,170100,1.9475,1.9501,1.9475,1.9501
EURAUD,20081014,170200,1.9503,1.9507,1.9495,1.9507
EURAUD,20081014,170300,1.9510,1.9512,1.9490,1.9495
EURAUD,20081014,170400,1.9499,1.9502,1.9497,1.9502
EURAUD,20081014,170500,1.9503,1.9513,1.9496,1.9513
EURAUD,20081014,170600,1.9515,1.9523,1.9511,1.9523
EURAUD,20081014,170700,1.9525,1.9525,1.9494,1.9494
EURAUD,20081014,170800,1.9495,1.9516,1.9495,1.9516
EURAUD,20081014,170900,1.9517,1.9523,1.9515,1.9515
EURAUD,20081014,171000,1.9513,1.9524,1.9513,1.9523
EURAUD,20081014,171100,1.9525,1.9534,1.9525,1.9525
EURAUD,20081014,171200,1.9524,1.9529,1.9521,1.9529
EURAUD,20081014,171300,1.9530,1.9563,1.9530,1.9562
EURAUD,20081014,171400,1.9563,1.9563,1.9554,1.9554
EURAUD,20081014,171500,1.9555,1.9555,1.9555,1.9555
EURAUD,20081014,171600,1.9554,1.9555,1.9536,1.9536
EURAUD,20081014,171700,1.9530,1.9531,1.9516,1.9516
EURAUD,20081014,171800,1.9518,1.9518,1.9499,1.9499
EURAUD,20081014,171900,1.9490,1.9496,1.9487,1.9492
EURAUD,20081014,172000,1.9493,1.9512,1.9493,1.9512
EURAUD,20081014,172100,1.9513,1.9532,1.9511,1.9532
EURAUD,20081014,172200,1.9531,1.9531,1.9526,1.9531
EURAUD,20081014,172300,1.9532,1.9532,1.9523,1.9523
EURAUD,20081014,172400,1.9525,1.9525,1.9520,1.9520
EURAUD,20081014,172500,1.9518,1.9518,1.9495,1.9495
EURAUD,20081014,172600,1.9492,1.9492,1.9455,1.9455
EURAUD,20081014,172700,1.9454,1.9454,1.9396,1.9399
EURAUD,20081014,172800,1.9403,1.9403,1.9387,1.9387
EURAUD,20081014,172900,1.9380,1.9380,1.9317,1.9323
EURAUD,20081014,173000,1.9325,1.9337,1.9317,1.9337
EURAUD,20081014,173100,1.9339,1.9347,1.9330,1.9347
EURAUD,20081014,173200,1.9346,1.9346,1.9334,1.9334
EURAUD,20081014,173300,1.9338,1.9346,1.9338,1.9341
EURAUD,20081014,173400,1.9343,1.9365,1.9343,1.9365
EURAUD,20081014,173500,1.9366,1.9366,1.9351,1.9362
EURAUD,20081014,173600,1.9365,1.9386,1.9365,1.9386
EURAUD,20081014,173700,1.9387,1.9394,1.9383,1.9394
EURAUD,20081014,173800,1.9396,1.9403,1.9396,1.9401
EURAUD,20081014,173900,1.9398,1.9398,1.9378,1.9378
EURAUD,20081014,174000,1.9377,1.9387,1.9375,1.9385
EURAUD,20081014,174100,1.9384,1.9395,1.9382,1.9394
EURAUD,20081014,174200,1.9392,1.9403,1.9385,1.9403
EURAUD,20081014,174300,1.9404,1.9404,1.9401,1.9403
EURAUD,20081014,174400,1.9403,1.9403,1.9394,1.9394
EURAUD,20081014,174500,1.9392,1.9392,1.9376,1.9377
EURAUD,20081014,174600,1.9378,1.9392,1.9378,1.9381
EURAUD,20081014,174700,1.9380,1.9381,1.9361,1.9361
EURAUD,20081014,174800,1.9362,1.9363,1.9346,1.9346
EURAUD,20081014,174900,1.9344,1.9344,1.9322,1.9323
EURAUD,20081014,175000,1.9322,1.9326,1.9318,1.9318
EURAUD,20081014,175100,1.9317,1.9325,1.9317,1.9325
EURAUD,20081014,175200,1.9327,1.9346,1.9327,1.9344
EURAUD,20081014,175300,1.9343,1.9354,1.9339,1.9354
EURAUD,20081014,175400,1.9357,1.9373,1.9357,1.9371
EURAUD,20081014,175500,1.9372,1.9387,1.9372,1.9387
EURAUD,20081014,175600,1.9386,1.9390,1.9383,1.9390
EURAUD,20081014,175700,1.9391,1.9395,1.9391,1.9394
EURAUD,20081014,175800,1.9395,1.9397,1.9379,1.9383
EURAUD,20081014,175900,1.9382,1.9383,1.9376,1.9378
EURAUD,20081014,180000,1.9375,1.9375,1.9361,1.9366
EURAUD,20081014,180100,1.9362,1.9376,1.9361,1.9376
EURAUD,20081014,180200,1.9377,1.9400,1.9376,1.9400
EURAUD,20081014,180300,1.9403,1.9409,1.9402,1.9402
EURAUD,20081014,180400,1.9403,1.9403,1.9398,1.9400
EURAUD,20081014,180500,1.9404,1.9411,1.9404,1.9406
EURAUD,20081014,180600,1.9408,1.9410,1.9399,1.9399
EURAUD,20081014,180700,1.9400,1.9406,1.9398,1.9406
EURAUD,20081014,180800,1.9410,1.9420,1.9410,1.9420
EURAUD,20081014,180900,1.9418,1.9418,1.9413,1.9413
EURAUD,20081014,181000,1.9412,1.9412,1.9400,1.9400
EURAUD,20081014,181100,1.9399,1.9411,1.9399,1.9408
EURAUD,20081014,181200,1.9404,1.9404,1.9388,1.9388
EURAUD,20081014,181300,1.9385,1.9385,1.9372,1.9373
EURAUD,20081014,181400,1.9374,1.9383,1.9373,1.9383
EURAUD,20081014,181500,1.9384,1.9415,1.9384,1.9408
EURAUD,20081014,181600,1.9407,1.9407,1.9396,1.9396
EURAUD,20081014,181700,1.9395,1.9395,1.9386,1.9391
EURAUD,20081014,181800,1.9391,1.9391,1.9385,1.9387
EURAUD,20081014,181900,1.9389,1.9404,1.9389,1.9404
EURAUD,20081014,182000,1.9405,1.9405,1.9387,1.9387
EURAUD,20081014,182100,1.9388,1.9395,1.9388,1.9394
EURAUD,20081014,182200,1.9395,1.9405,1.9395,1.9404
EURAUD,20081014,182300,1.9403,1.9404,1.9402,1.9404
EURAUD,20081014,182400,1.9403,1.9409,1.9403,1.9408
EURAUD,20081014,182500,1.9405,1.9409,1.9405,1.9407
EURAUD,20081014,182600,1.9406,1.9406,1.9396,1.9401
EURAUD,20081014,182700,1.9403,1.9439,1.9403,1.9439
EURAUD,20081014,182800,1.9441,1.9445,1.9439,1.9439
EURAUD,20081014,182900,1.9438,1.9438,1.9425,1.9433
EURAUD,20081014,183000,1.9434,1.9445,1.9434,1.9444
EURAUD,20081014,183100,1.9442,1.9470,1.9439,1.9470
EURAUD,20081014,183200,1.9480,1.9555,1.9480,1.9550
EURAUD,20081014,183300,1.9543,1.9543,1.9530,1.9530
EURAUD,20081014,183400,1.9530,1.9530,1.9522,1.9523
EURAUD,20081014,183500,1.9523,1.9523,1.9516,1.9516
EURAUD,20081014,183600,1.9515,1.9515,1.9496,1.9498
EURAUD,20081014,183700,1.9499,1.9500,1.9493,1.9499
EURAUD,20081014,183800,1.9501,1.9502,1.9481,1.9481
EURAUD,20081014,183900,1.9476,1.9476,1.9441,1.9441
EURAUD,20081014,184000,1.9443,1.9443,1.9427,1.9430
EURAUD,20081014,184100,1.9428,1.9428,1.9420,1.9420
EURAUD,20081014,184200,1.9418,1.9418,1.9399,1.9399
EURAUD,20081014,184300,1.9396,1.9396,1.9386,1.9386
EURAUD,20081014,184400,1.9384,1.9384,1.9377,1.9377
EURAUD,20081014,184500,1.9376,1.9376,1.9372,1.9372
EURAUD,20081014,184600,1.9374,1.9383,1.9374,1.9383
EURAUD,20081014,184700,1.9388,1.9402,1.9388,1.9402
EURAUD,20081014,184800,1.9403,1.9412,1.9403,1.9410
EURAUD,20081014,184900,1.9410,1.9410,1.9399,1.9409
EURAUD,20081014,185000,1.9411,1.9413,1.9407,1.9410
EURAUD,20081014,185100,1.9411,1.9419,1.9411,1.9419
EURAUD,20081014,185200,1.9420,1.9428,1.9420,1.9427
EURAUD,20081014,185300,1.9425,1.9425,1.9411,1.9417
EURAUD,20081014,185400,1.9418,1.9418,1.9401,1.9404
EURAUD,20081014,185500,1.9405,1.9411,1.9405,1.9411
EURAUD,20081014,185600,1.9413,1.9423,1.9413,1.9423
EURAUD,20081014,185700,1.9425,1.9429,1.9425,1.9427
EURAUD,20081014,185800,1.9425,1.9425,1.9419,1.9419
EURAUD,20081014,185900,1.9419,1.9423,1.9417,1.9417
EURAUD,20081014,190000,1.9419,1.9431,1.9418,1.9429
EURAUD,20081014,190100,1.9430,1.9461,1.9430,1.9461
EURAUD,20081014,190200,1.9460,1.9460,1.9457,1.9458
EURAUD,20081014,190300,1.9459,1.9461,1.9450,1.9450
EURAUD,20081014,190400,1.9447,1.9447,1.9433,1.9433
EURAUD,20081014,190500,1.9432,1.9432,1.9411,1.9411
EURAUD,20081014,190600,1.9410,1.9410,1.9402,1.9405
EURAUD,20081014,190700,1.9406,1.9420,1.9406,1.9420
EURAUD,20081014,190800,1.9422,1.9433,1.9422,1.9433
EURAUD,20081014,190900,1.9434,1.9437,1.9434,1.9437
EURAUD,20081014,191000,1.9438,1.9439,1.9426,1.9426
EURAUD,20081014,191100,1.9422,1.9422,1.9416,1.9418
EURAUD,20081014,191200,1.9419,1.9427,1.9419,1.9427
EURAUD,20081014,191300,1.9429,1.9429,1.9420,1.9420
EURAUD,20081014,191400,1.9419,1.9419,1.9413,1.9413
EURAUD,20081014,191500,1.9410,1.9410,1.9402,1.9407
EURAUD,20081014,191600,1.9411,1.9417,1.9411,1.9417
EURAUD,20081014,191700,1.9420,1.9424,1.9419,1.9424
EURAUD,20081014,191800,1.9430,1.9434,1.9430,1.9434
EURAUD,20081014,191900,1.9436,1.9438,1.9430,1.9431
EURAUD,20081014,192000,1.9430,1.9430,1.9425,1.9426
EURAUD,20081014,192100,1.9426,1.9427,1.9426,1.9427
EURAUD,20081014,192200,1.9428,1.9429,1.9428,1.9429
EURAUD,20081014,192300,1.9430,1.9441,1.9425,1.9432
EURAUD,20081014,192400,1.9433,1.9437,1.9433,1.9435
EURAUD,20081014,192500,1.9434,1.9459,1.9434,1.9459
EURAUD,20081014,192600,1.9460,1.9462,1.9451,1.9451
EURAUD,20081014,192700,1.9451,1.9454,1.9441,1.9441
EURAUD,20081014,192800,1.9441,1.9442,1.9440,1.9441
EURAUD,20081014,192900,1.9442,1.9443,1.9434,1.9437
EURAUD,20081014,193000,1.9438,1.9441,1.9422,1.9433
EURAUD,20081014,193100,1.9430,1.9430,1.9422,1.9424
EURAUD,20081014,193200,1.9425,1.9426,1.9413,1.9413
EURAUD,20081014,193300,1.9412,1.9413,1.9411,1.9412
EURAUD,20081014,193400,1.9413,1.9418,1.9409,1.9409
EURAUD,20081014,193500,1.9408,1.9408,1.9399,1.9401
EURAUD,20081014,193600,1.9399,1.9406,1.9388,1.9388
EURAUD,20081014,193700,1.9387,1.9392,1.9387,1.9392
EURAUD,20081014,193800,1.9395,1.9404,1.9395,1.9404
EURAUD,20081014,193900,1.9406,1.9415,1.9406,1.9415
EURAUD,20081014,194000,1.9416,1.9427,1.9416,1.9427
EURAUD,20081014,194100,1.9432,1.9449,1.9432,1.9449
EURAUD,20081014,194200,1.9450,1.9461,1.9450,1.9461
EURAUD,20081014,194300,1.9463,1.9471,1.9463,1.9469
EURAUD,20081014,194400,1.9468,1.9468,1.9462,1.9462
EURAUD,20081014,194500,1.9460,1.9482,1.9460,1.9480
EURAUD,20081014,194600,1.9478,1.9479,1.9463,1.9463
EURAUD,20081014,194700,1.9462,1.9478,1.9462,1.9475
EURAUD,20081014,194800,1.9473,1.9473,1.9469,1.9469
EURAUD,20081014,194900,1.9471,1.9482,1.9471,1.9482
EURAUD,20081014,195000,1.9480,1.9480,1.9479,1.9480
EURAUD,20081014,195100,1.9481,1.9488,1.9480,1.9488
EURAUD,20081014,195200,1.9489,1.9496,1.9486,1.9486
EURAUD,20081014,195300,1.9485,1.9490,1.9485,1.9490
EURAUD,20081014,195400,1.9492,1.9499,1.9492,1.9499
EURAUD,20081014,195500,1.9498,1.9498,1.9497,1.9497
EURAUD,20081014,195600,1.9498,1.9512,1.9498,1.9512
EURAUD,20081014,195700,1.9516,1.9531,1.9516,1.9531
EURAUD,20081014,195800,1.9532,1.9540,1.9532,1.9540
EURAUD,20081014,195900,1.9541,1.9542,1.9538,1.9538
EURAUD,20081014,200000,1.9536,1.9539,1.9536,1.9538
EURAUD,20081014,200100,1.9539,1.9543,1.9539,1.9543
EURAUD,20081014,200200,1.9543,1.9547,1.9543,1.9545
EURAUD,20081014,200300,1.9542,1.9542,1.9534,1.9534
EURAUD,20081014,200400,1.9533,1.9533,1.9517,1.9517
EURAUD,20081014,200500,1.9518,1.9519,1.9506,1.9506
EURAUD,20081014,200600,1.9505,1.9511,1.9505,1.9510
EURAUD,20081014,200700,1.9508,1.9512,1.9507,1.9512
EURAUD,20081014,200800,1.9516,1.9520,1.9516,1.9519
EURAUD,20081014,200900,1.9520,1.9526,1.9520,1.9525
EURAUD,20081014,201000,1.9523,1.9523,1.9519,1.9519
EURAUD,20081014,201100,1.9520,1.9530,1.9520,1.9529
EURAUD,20081014,201200,1.9532,1.9545,1.9527,1.9545
EURAUD,20081014,201300,1.9548,1.9558,1.9548,1.9549
EURAUD,20081014,201400,1.9547,1.9547,1.9543,1.9543
EURAUD,20081014,201500,1.9545,1.9546,1.9543,1.9543
EURAUD,20081014,201600,1.9539,1.9541,1.9531,1.9531
EURAUD,20081014,201700,1.9530,1.9530,1.9516,1.9518
EURAUD,20081014,201800,1.9515,1.9515,1.9503,1.9503
EURAUD,20081014,201900,1.9501,1.9548,1.9501,1.9548
EURAUD,20081014,202000,1.9554,1.9575,1.9554,1.9570
EURAUD,20081014,202100,1.9569,1.9573,1.9562,1.9562
EURAUD,20081014,202200,1.9563,1.9578,1.9563,1.9571
EURAUD,20081014,202300,1.9573,1.9578,1.9567,1.9578
EURAUD,20081014,202400,1.9577,1.9583,1.9576,1.9583
EURAUD,20081014,202500,1.9587,1.9595,1.9587,1.9592
EURAUD,20081014,202600,1.9591,1.9597,1.9591,1.9597
EURAUD,20081014,202700,1.9597,1.9600,1.9596,1.9596
EURAUD,20081014,202800,1.9599,1.9602,1.9597,1.9597
EURAUD,20081014,202900,1.9595,1.9597,1.9590,1.9597
EURAUD,20081014,203000,1.9599,1.9599,1.9594,1.9594
EURAUD,20081014,203100,1.9593,1.9593,1.9585,1.9585
EURAUD,20081014,203200,1.9583,1.9586,1.9582,1.9586
EURAUD,20081014,203300,1.9585,1.9585,1.9577,1.9577
EURAUD,20081014,203400,1.9578,1.9594,1.9578,1.9592
EURAUD,20081014,203500,1.9591,1.9591,1.9585,1.9585
EURAUD,20081014,203600,1.9581,1.9581,1.9560,1.9560
EURAUD,20081014,203700,1.9559,1.9559,1.9556,1.9556
EURAUD,20081014,203800,1.9554,1.9556,1.9553,1.9553
EURAUD,20081014,203900,1.9554,1.9561,1.9554,1.9561
EURAUD,20081014,204000,1.9561,1.9561,1.9561,1.9561
EURAUD,20081014,204100,1.9557,1.9557,1.9553,1.9555
EURAUD,20081014,204200,1.9556,1.9557,1.9553,1.9554
EURAUD,20081014,204300,1.9556,1.9568,1.9556,1.9568
EURAUD,20081014,204400,1.9566,1.9566,1.9557,1.9557
EURAUD,20081014,204500,1.9556,1.9556,1.9548,1.9554
EURAUD,20081014,204600,1.9555,1.9562,1.9555,1.9562
EURAUD,20081014,204700,1.9561,1.9578,1.9560,1.9578
EURAUD,20081014,204800,1.9581,1.9590,1.9581,1.9584
EURAUD,20081014,204900,1.9582,1.9586,1.9572,1.9586
EURAUD,20081014,205000,1.9587,1.9595,1.9578,1.9590
EURAUD,20081014,205100,1.9592,1.9595,1.9585,1.9585
EURAUD,20081014,205200,1.9584,1.9584,1.9578,1.9578
EURAUD,20081014,205300,1.9576,1.9578,1.9576,1.9578
EURAUD,20081014,205400,1.9579,1.9579,1.9574,1.9577
EURAUD,20081014,205500,1.9582,1.9592,1.9582,1.9584
EURAUD,20081014,205600,1.9583,1.9585,1.9576,1.9585
EURAUD,20081014,205700,1.9590,1.9594,1.9590,1.9591
EURAUD,20081014,205800,1.9592,1.9598,1.9592,1.9598
EURAUD,20081014,205900,1.9599,1.9606,1.9599,1.9603
EURAUD,20081014,210000,1.9599,1.9599,1.9592,1.9594
EURAUD,20081014,210100,1.9595,1.9598,1.9589,1.9592
EURAUD,20081014,210200,1.9595,1.9599,1.9590,1.9590
EURAUD,20081014,210300,1.9588,1.9588,1.9567,1.9568
EURAUD,20081014,210400,1.9569,1.9580,1.9569,1.9576
EURAUD,20081014,210500,1.9575,1.9575,1.9567,1.9567
EURAUD,20081014,210600,1.9566,1.9566,1.9557,1.9557
EURAUD,20081014,210700,1.9550,1.9550,1.9533,1.9535
EURAUD,20081014,210800,1.9535,1.9535,1.9532,1.9533
EURAUD,20081014,210900,1.9532,1.9532,1.9518,1.9518
EURAUD,20081014,211000,1.9517,1.9517,1.9497,1.9501
EURAUD,20081014,211100,1.9501,1.9501,1.9465,1.9465
EURAUD,20081014,211200,1.9464,1.9476,1.9463,1.9476
EURAUD,20081014,211300,1.9473,1.9473,1.9445,1.9447
EURAUD,20081014,211400,1.9448,1.9455,1.9448,1.9455
EURAUD,20081014,211500,1.9456,1.9456,1.9435,1.9438
EURAUD,20081014,211600,1.9439,1.9454,1.9438,1.9454
EURAUD,20081014,211700,1.9456,1.9480,1.9456,1.9480
EURAUD,20081014,211800,1.9481,1.9492,1.9481,1.9490
EURAUD,20081014,211900,1.9490,1.9491,1.9481,1.9482
EURAUD,20081014,212000,1.9481,1.9499,1.9480,1.9499
EURAUD,20081014,212100,1.9501,1.9512,1.9493,1.9494
EURAUD,20081014,212200,1.9496,1.9500,1.9492,1.9500
EURAUD,20081014,212300,1.9503,1.9504,1.9499,1.9499
EURAUD,20081014,212400,1.9500,1.9509,1.9500,1.9509
EURAUD,20081014,212500,1.9507,1.9517,1.9507,1.9517
EURAUD,20081014,212600,1.9518,1.9518,1.9515,1.9515
EURAUD,20081014,212700,1.9514,1.9514,1.9502,1.9502
EURAUD,20081014,212800,1.9500,1.9500,1.9488,1.9491
EURAUD,20081014,212900,1.9492,1.9495,1.9492,1.9495
EURAUD,20081014,213000,1.9497,1.9497,1.9485,1.9487
EURAUD,20081014,213100,1.9488,1.9488,1.9458,1.9471
EURAUD,20081014,213200,1.9470,1.9470,1.9429,1.9429
EURAUD,20081014,213300,1.9431,1.9448,1.9431,1.9448
EURAUD,20081014,213400,1.9453,1.9474,1.9453,1.9471
EURAUD,20081014,213500,1.9471,1.9471,1.9462,1.9464
EURAUD,20081014,213600,1.9466,1.9469,1.9463,1.9465
EURAUD,20081014,213700,1.9468,1.9474,1.9468,1.9474
EURAUD,20081014,213800,1.9477,1.9485,1.9467,1.9467
EURAUD,20081014,213900,1.9465,1.9466,1.9460,1.9460
EURAUD,20081014,214000,1.9457,1.9466,1.9457,1.9466
EURAUD,20081014,214100,1.9470,1.9477,1.9470,1.9472
EURAUD,20081014,214200,1.9471,1.9471,1.9462,1.9462
EURAUD,20081014,214300,1.9460,1.9460,1.9452,1.9452
EURAUD,20081014,214400,1.9452,1.9453,1.9452,1.9453
EURAUD,20081014,214500,1.9453,1.9453,1.9452,1.9453
EURAUD,20081014,214600,1.9455,1.9456,1.9450,1.9450
EURAUD,20081014,214700,1.9449,1.9449,1.9441,1.9441
EURAUD,20081014,214800,1.9443,1.9444,1.9443,1.9444
EURAUD,20081014,214900,1.9443,1.9449,1.9443,1.9449
EURAUD,20081014,215000,1.9451,1.9454,1.9451,1.9451
EURAUD,20081014,215100,1.9452,1.9455,1.9452,1.9454
EURAUD,20081014,215200,1.9453,1.9454,1.9452,1.9452
EURAUD,20081014,215300,1.9453,1.9453,1.9449,1.9450
EURAUD,20081014,215400,1.9450,1.9450,1.9450,1.9450
EURAUD,20081014,215500,1.9448,1.9449,1.9447,1.9449
EURAUD,20081014,215600,1.9449,1.9449,1.9448,1.9448
EURAUD,20081014,215700,1.9448,1.9448,1.9446,1.9446
EURAUD,20081014,215800,1.9445,1.9445,1.9443,1.9443
EURAUD,20081014,215900,1.9442,1.9444,1.9442,1.9443
EURAUD,20081014,220000,1.9443,1.9449,1.9443,1.9449
EURAUD,20081014,220100,1.9449,1.9459,1.9449,1.9459
EURAUD,20081014,220200,1.9462,1.9465,1.9462,1.9465
EURAUD,20081014,220300,1.9467,1.9469,1.9467,1.9469
EURAUD,20081014,220400,1.9469,1.9469,1.9469,1.9469
EURAUD,20081014,220500,1.9468,1.9471,1.9468,1.9471
EURAUD,20081014,220600,1.9473,1.9480,1.9473,1.9480
EURAUD,20081014,220700,1.9481,1.9488,1.9481,1.9488
EURAUD,20081014,220800,1.9491,1.9511,1.9491,1.9510
EURAUD,20081014,220900,1.9509,1.9532,1.9505,1.9529
EURAUD,20081014,221000,1.9528,1.9528,1.9519,1.9519
EURAUD,20081014,221100,1.9518,1.9525,1.9516,1.9525
EURAUD,20081014,221200,1.9530,1.9534,1.9530,1.9534
EURAUD,20081014,221300,1.9535,1.9537,1.9534,1.9537
EURAUD,20081014,221400,1.9538,1.9541,1.9538,1.9540
EURAUD,20081014,221500,1.9538,1.9539,1.9538,1.9539
EURAUD,20081014,221600,1.9538,1.9538,1.9527,1.9527
EURAUD,20081014,221700,1.9527,1.9530,1.9527,1.9527
EURAUD,20081014,221800,1.9527,1.9533,1.9527,1.9533
EURAUD,20081014,221900,1.9534,1.9562,1.9534,1.9562
EURAUD,20081014,222000,1.9566,1.9571,1.9561,1.9562
EURAUD,20081014,222100,1.9561,1.9561,1.9555,1.9555
EURAUD,20081014,222200,1.9553,1.9566,1.9553,1.9564
EURAUD,20081014,222300,1.9564,1.9564,1.9561,1.9561
EURAUD,20081014,222400,1.9560,1.9560,1.9556,1.9556
EURAUD,20081014,222500,1.9556,1.9557,1.9556,1.9557
EURAUD,20081014,222600,1.9557,1.9560,1.9557,1.9560
EURAUD,20081014,222700,1.9561,1.9564,1.9560,1.9564
EURAUD,20081014,222800,1.9566,1.9573,1.9566,1.9573
EURAUD,20081014,222900,1.9573,1.9573,1.9572,1.9572
EURAUD,20081014,223000,1.9570,1.9570,1.9567,1.9567
EURAUD,20081014,223100,1.9567,1.9573,1.9567,1.9573
EURAUD,20081014,223200,1.9572,1.9572,1.9570,1.9570
EURAUD,20081014,223300,1.9569,1.9569,1.9564,1.9564
EURAUD,20081014,223400,1.9565,1.9576,1.9565,1.9576
EURAUD,20081014,223500,1.9577,1.9581,1.9572,1.9572
EURAUD,20081014,223600,1.9569,1.9570,1.9564,1.9564
EURAUD,20081014,223700,1.9558,1.9564,1.9549,1.9564
EURAUD,20081014,223800,1.9566,1.9573,1.9566,1.9571
EURAUD,20081014,223900,1.9569,1.9569,1.9564,1.9564
EURAUD,20081014,224000,1.9563,1.9563,1.9551,1.9555
EURAUD,20081014,224100,1.9558,1.9558,1.9553,1.9553
EURAUD,20081014,224200,1.9552,1.9552,1.9549,1.9549
EURAUD,20081014,224300,1.9549,1.9550,1.9549,1.9550
EURAUD,20081014,224400,1.9548,1.9548,1.9541,1.9541
EURAUD,20081014,224500,1.9541,1.9541,1.9532,1.9532
EURAUD,20081014,224600,1.9531,1.9531,1.9492,1.9492
EURAUD,20081014,224700,1.9496,1.9497,1.9482,1.9482
EURAUD,20081014,224800,1.9480,1.9483,1.9478,1.9478
EURAUD,20081014,224900,1.9477,1.9484,1.9476,1.9484
EURAUD,20081014,225000,1.9483,1.9496,1.9483,1.9496
EURAUD,20081014,225100,1.9500,1.9522,1.9500,1.9522
EURAUD,20081014,225200,1.9522,1.9523,1.9519,1.9519
EURAUD,20081014,225300,1.9517,1.9527,1.9517,1.9527
EURAUD,20081014,225400,1.9531,1.9547,1.9531,1.9547
EURAUD,20081014,225500,1.9548,1.9576,1.9548,1.9576
EURAUD,20081014,225600,1.9575,1.9575,1.9569,1.9569
EURAUD,20081014,225700,1.9570,1.9570,1.9565,1.9567
EURAUD,20081014,225800,1.9568,1.9568,1.9559,1.9559
EURAUD,20081014,225900,1.9561,1.9561,1.9560,1.9560
EURAUD,20081014,230000,1.9557,1.9557,1.9540,1.9540
EURAUD,20081014,230100,1.9539,1.9539,1.9533,1.9533
EURAUD,20081014,230200,1.9531,1.9531,1.9529,1.9529
EURAUD,20081014,230300,1.9527,1.9527,1.9525,1.9525
EURAUD,20081014,230400,1.9524,1.9525,1.9523,1.9525
EURAUD,20081014,230500,1.9527,1.9530,1.9524,1.9524
EURAUD,20081014,230600,1.9525,1.9535,1.9525,1.9535
EURAUD,20081014,230700,1.9538,1.9540,1.9538,1.9539
EURAUD,20081014,230800,1.9538,1.9538,1.9522,1.9524
EURAUD,20081014,230900,1.9523,1.9523,1.9508,1.9508
EURAUD,20081014,231000,1.9506,1.9521,1.9506,1.9521
EURAUD,20081014,231100,1.9522,1.9522,1.9522,1.9522
EURAUD,20081014,231200,1.9518,1.9519,1.9518,1.9518
EURAUD,20081014,231300,1.9517,1.9528,1.9516,1.9523
EURAUD,20081014,231400,1.9521,1.9523,1.9520,1.9523
EURAUD,20081014,231500,1.9523,1.9525,1.9522,1.9525
EURAUD,20081014,231600,1.9523,1.9523,1.9523,1.9523
EURAUD,20081014,231700,1.9523,1.9526,1.9522,1.9526
EURAUD,20081014,231800,1.9527,1.9527,1.9508,1.9508
EURAUD,20081014,231900,1.9504,1.9505,1.9488,1.9488
EURAUD,20081014,232000,1.9485,1.9485,1.9480,1.9480
EURAUD,20081014,232100,1.9478,1.9478,1.9471,1.9475
EURAUD,20081014,232200,1.9474,1.9474,1.9468,1.9469
EURAUD,20081014,232300,1.9467,1.9467,1.9467,1.9467
EURAUD,20081014,232400,1.9465,1.9466,1.9465,1.9466
EURAUD,20081014,232500,1.9464,1.9464,1.9457,1.9457
EURAUD,20081014,232600,1.9455,1.9455,1.9438,1.9442
EURAUD,20081014,232700,1.9444,1.9448,1.9442,1.9443
EURAUD,20081014,232800,1.9444,1.9446,1.9444,1.9445
EURAUD,20081014,232900,1.9443,1.9444,1.9443,1.9444
EURAUD,20081014,233000,1.9445,1.9457,1.9445,1.9457
EURAUD,20081014,233100,1.9456,1.9457,1.9455,1.9457
EURAUD,20081014,233200,1.9460,1.9466,1.9460,1.9462
EURAUD,20081014,233300,1.9461,1.9466,1.9461,1.9465
EURAUD,20081014,233400,1.9463,1.9463,1.9446,1.9446
EURAUD,20081014,233500,1.9446,1.9446,1.9445,1.9445
EURAUD,20081014,233600,1.9445,1.9445,1.9444,1.9444
EURAUD,20081014,233700,1.9445,1.9448,1.9445,1.9448
EURAUD,20081014,233800,1.9448,1.9455,1.9448,1.9455
EURAUD,20081014,233900,1.9454,1.9454,1.9449,1.9449
EURAUD,20081014,234000,1.9448,1.9448,1.9438,1.9438
EURAUD,20081014,234100,1.9438,1.9440,1.9436,1.9440
EURAUD,20081014,234200,1.9441,1.9445,1.9441,1.9445
EURAUD,20081014,234300,1.9444,1.9444,1.9439,1.9444
EURAUD,20081014,234400,1.9445,1.9455,1.9445,1.9455
EURAUD,20081014,234500,1.9455,1.9455,1.9453,1.9453
EURAUD,20081014,234600,1.9453,1.9454,1.9453,1.9454
EURAUD,20081014,234700,1.9455,1.9459,1.9455,1.9456
EURAUD,20081014,234800,1.9455,1.9455,1.9452,1.9453
EURAUD,20081014,234900,1.9455,1.9455,1.9455,1.9455
EURAUD,20081014,235000,1.9456,1.9457,1.9456,1.9456
EURAUD,20081014,235100,1.9456,1.9459,1.9456,1.9459
EURAUD,20081014,235200,1.9460,1.9483,1.9460,1.9473
EURAUD,20081014,235300,1.9473,1.9473,1.9464,1.9464
EURAUD,20081014,235400,1.9462,1.9466,1.9461,1.9466
EURAUD,20081014,235500,1.9467,1.9468,1.9462,1.9462
EURAUD,20081014,235600,1.9459,1.9459,1.9445,1.9445
EURAUD,20081014,235700,1.9446,1.9446,1.9441,1.9441
EURAUD,20081014,235800,1.9439,1.9441,1.9437,1.9441
EURAUD,20081014,235900,1.9442,1.9442,1.9439,1.9440
EURAUD,20081015,000000,1.9441,1.9443,1.9441,1.9443
EURNZD,20081014,000100,2.2127,2.2127,2.2120,2.2120
EURNZD,20081014,000200,2.2118,2.2120,2.2118,2.2120
EURNZD,20081014,000300,2.2123,2.2125,2.2111,2.2111
EURNZD,20081014,000400,2.2111,2.2114,2.2111,2.2114
EURNZD,20081014,000500,2.2114,2.2118,2.2114,2.2118
EURNZD,20081014,000600,2.2118,2.2127,2.2118,2.2127
EURNZD,20081014,000700,2.2130,2.2141,2.2130,2.2141
EURNZD,20081014,000800,2.2143,2.2143,2.2138,2.2138
EURNZD,20081014,000900,2.2138,2.2138,2.2138,2.2138
EURNZD,20081014,001000,2.2139,2.2141,2.2139,2.2141
EURNZD,20081014,001100,2.2141,2.2141,2.2137,2.2137
EURNZD,20081014,001200,2.2139,2.2139,2.2136,2.2136
EURNZD,20081014,001300,2.2132,2.2134,2.2132,2.2134
EURNZD,20081014,001400,2.2134,2.2134,2.2131,2.2131
EURNZD,20081014,001500,2.2132,2.2135,2.2129,2.2129
EURNZD,20081014,001600,2.2127,2.2127,2.2122,2.2122
EURNZD,20081014,001700,2.2120,2.2120,2.2106,2.2106
EURNZD,20081014,001800,2.2104,2.2104,2.2086,2.2086
EURNZD,20081014,001900,2.2088,2.2088,2.2081,2.2081
EURNZD,20081014,002000,2.2080,2.2080,2.2069,2.2069
EURNZD,20081014,002100,2.2068,2.2105,2.2068,2.2105
EURNZD,20081014,002200,2.2111,2.2112,2.2092,2.2092
EURNZD,20081014,002300,2.2092,2.2099,2.2092,2.2099
EURNZD,20081014,002400,2.2102,2.2103,2.2096,2.2096
EURNZD,20081014,002500,2.2092,2.2092,2.2074,2.2074
EURNZD,20081014,002600,2.2076,2.2076,2.2075,2.2075
EURNZD,20081014,002700,2.2078,2.2086,2.2069,2.2069
EURNZD,20081014,002800,2.2064,2.2064,2.2044,2.2044
EURNZD,20081014,002900,2.2044,2.2046,2.2044,2.2044
EURNZD,20081014,003000,2.2044,2.2044,2.2043,2.2043
EURNZD,20081014,003100,2.2043,2.2043,2.2037,2.2037
EURNZD,20081014,003200,2.2039,2.2039,2.2038,2.2039
EURNZD,20081014,003300,2.2039,2.2040,2.2018,2.2018
EURNZD,20081014,003400,2.2017,2.2017,2.1988,2.1988
EURNZD,20081014,003500,2.1987,2.1997,2.1987,2.1991
EURNZD,20081014,003600,2.1990,2.1990,2.1985,2.1986
EURNZD,20081014,003700,2.1986,2.1986,2.1984,2.1984
EURNZD,20081014,003800,2.1985,2.1986,2.1984,2.1985
EURNZD,20081014,003900,2.1983,2.1984,2.1982,2.1984
EURNZD,20081014,004000,2.1985,2.1988,2.1985,2.1988
EURNZD,20081014,004100,2.1988,2.1989,2.1978,2.1978
EURNZD,20081014,004200,2.1976,2.1976,2.1957,2.1957
EURNZD,20081014,004300,2.1956,2.1975,2.1956,2.1968
EURNZD,20081014,004400,2.1964,2.1964,2.1959,2.1961
EURNZD,20081014,004500,2.1962,2.1967,2.1962,2.1967
EURNZD,20081014,004600,2.1965,2.1965,2.1924,2.1924
EURNZD,20081014,004700,2.1923,2.1923,2.1918,2.1923
EURNZD,20081014,004800,2.1923,2.1961,2.1922,2.1961
EURNZD,20081014,004900,2.1964,2.1966,2.1962,2.1966
EURNZD,20081014,005000,2.1967,2.2004,2.1967,2.2004
EURNZD,20081014,005100,2.2002,2.2002,2.1997,2.1997
EURNZD,20081014,005200,2.1993,2.1993,2.1987,2.1990
EURNZD,20081014,005300,2.1990,2.1991,2.1989,2.1990
EURNZD,20081014,005400,2.1988,2.1988,2.1983,2.1983
EURNZD,20081014,005500,2.1981,2.1993,2.1981,2.1993
EURNZD,20081014,005600,2.1997,2.2004,2.1993,2.2004
EURNZD,20081014,005700,2.2005,2.2006,2.2001,2.2001
EURNZD,20081014,005800,2.1997,2.1998,2.1997,2.1998
EURNZD,20081014,005900,2.1998,2.1999,2.1997,2.1999
EURNZD,20081014,010000,2.1999,2.2001,2.1999,2.2001
EURNZD,20081014,010100,2.1999,2.2001,2.1999,2.2001
EURNZD,20081014,010200,2.1999,2.2002,2.1999,2.2002
EURNZD,20081014,010300,2.2002,2.2002,2.1999,2.2002
EURNZD,20081014,010400,2.2002,2.2004,2.2002,2.2004
EURNZD,20081014,010500,2.2004,2.2008,2.2001,2.2001
EURNZD,20081014,010600,2.2004,2.2017,2.2004,2.2017
EURNZD,20081014,010700,2.2018,2.2034,2.2018,2.2034
EURNZD,20081014,010800,2.2040,2.2050,2.2040,2.2044
EURNZD,20081014,010900,2.2040,2.2041,2.2036,2.2041
EURNZD,20081014,011000,2.2042,2.2068,2.2042,2.2065
EURNZD,20081014,011100,2.2064,2.2080,2.2062,2.2062
EURNZD,20081014,011200,2.2061,2.2061,2.2060,2.2061
EURNZD,20081014,011300,2.2060,2.2060,2.2043,2.2043
EURNZD,20081014,011400,2.2041,2.2041,2.2035,2.2035
EURNZD,20081014,011500,2.2035,2.2035,2.2033,2.2033
EURNZD,20081014,011600,2.2033,2.2037,2.2033,2.2036
EURNZD,20081014,011700,2.2036,2.2036,2.2036,2.2036
EURNZD,20081014,011800,2.2039,2.2046,2.2039,2.2045
EURNZD,20081014,011900,2.2046,2.2050,2.2046,2.2050
EURNZD,20081014,012000,2.2050,2.2051,2.2050,2.2050
EURNZD,20081014,012100,2.2050,2.2050,2.2050,2.2050
EURNZD,20081014,012200,2.2051,2.2057,2.2051,2.2057
EURNZD,20081014,012300,2.2057,2.2058,2.2048,2.2048
EURNZD,20081014,012400,2.2045,2.2045,2.2020,2.2020
EURNZD,20081014,012500,2.2016,2.2016,2.1999,2.2002
EURNZD,20081014,012600,2.2004,2.2011,2.2004,2.2008
EURNZD,20081014,012700,2.2005,2.2005,2.1983,2.1983
EURNZD,20081014,012800,2.1983,2.1983,2.1981,2.1981
EURNZD,20081014,012900,2.1981,2.1981,2.1973,2.1973
EURNZD,20081014,013000,2.1971,2.1973,2.1971,2.1973
EURNZD,20081014,013100,2.1975,2.1998,2.1975,2.1998
EURNZD,20081014,013200,2.1998,2.1999,2.1998,2.1999
EURNZD,20081014,013300,2.1999,2.1999,2.1994,2.1994
EURNZD,20081014,013400,2.1998,2.2004,2.1998,2.2004
EURNZD,20081014,013500,2.2004,2.2006,2.2003,2.2006
EURNZD,20081014,013600,2.2011,2.2019,2.2011,2.2019
EURNZD,20081014,013700,2.2018,2.2018,2.2009,2.2011
EURNZD,20081014,013800,2.2013,2.2022,2.2013,2.2022
EURNZD,20081014,013900,2.2022,2.2022,2.2020,2.2020
EURNZD,20081014,014000,2.2020,2.2027,2.2020,2.2027
EURNZD,20081014,014100,2.2029,2.2033,2.2026,2.2027
EURNZD,20081014,014200,2.2026,2.2026,2.2016,2.2016
EURNZD,20081014,014300,2.2015,2.2024,2.2013,2.2024
EURNZD,20081014,014400,2.2023,2.2024,2.2018,2.2024
EURNZD,20081014,014500,2.2027,2.2029,2.2018,2.2018
EURNZD,20081014,014600,2.2016,2.2016,2.2007,2.2007
EURNZD,20081014,014700,2.2007,2.2029,2.2007,2.2029
EURNZD,20081014,014800,2.2033,2.2047,2.2033,2.2047
EURNZD,20081014,014900,2.2048,2.2058,2.2048,2.2050
EURNZD,20081014,015000,2.2049,2.2049,2.2046,2.2046
EURNZD,20081014,015100,2.2044,2.2044,2.2032,2.2032
EURNZD,20081014,015200,2.2030,2.2030,2.2018,2.2018
EURNZD,20081014,015300,2.2016,2.2026,2.2013,2.2023
EURNZD,20081014,015400,2.2020,2.2020,2.2016,2.2016
EURNZD,20081014,015500,2.2015,2.2025,2.2013,2.2025
EURNZD,20081014,015600,2.2027,2.2035,2.2022,2.2022
EURNZD,20081014,015700,2.2020,2.2020,2.2018,2.2018
EURNZD,20081014,015800,2.2016,2.2025,2.2016,2.2020
EURNZD,20081014,015900,2.2022,2.2022,2.2010,2.2010
EURNZD,20081014,020000,2.2009,2.2009,2.2001,2.2001
EURNZD,20081014,020100,2.1997,2.1997,2.1970,2.1970
EURNZD,20081014,020200,2.1967,2.1976,2.1960,2.1972
EURNZD,20081014,020300,2.1973,2.1973,2.1970,2.1973
EURNZD,20081014,020400,2.1974,2.1976,2.1974,2.1975
EURNZD,20081014,020500,2.1974,2.1974,2.1971,2.1971
EURNZD,20081014,020600,2.1971,2.1974,2.1970,2.1974
EURNZD,20081014,020700,2.1969,2.1969,2.1953,2.1953
EURNZD,20081014,020800,2.1956,2.1964,2.1956,2.1963
EURNZD,20081014,020900,2.1962,2.1962,2.1949,2.1949
EURNZD,20081014,021000,2.1950,2.1951,2.1950,2.1951
EURNZD,20081014,021100,2.1951,2.1951,2.1948,2.1949
EURNZD,20081014,021200,2.1948,2.1948,2.1932,2.1932
EURNZD,20081014,021300,2.1931,2.1931,2.1931,2.1931
EURNZD,20081014,021400,2.1930,2.1930,2.1920,2.1920
EURNZD,20081014,021500,2.1921,2.1923,2.1904,2.1904
EURNZD,20081014,021600,2.1906,2.1909,2.1900,2.1903
EURNZD,20081014,021700,2.1905,2.1928,2.1905,2.1908
EURNZD,20081014,021800,2.1909,2.1913,2.1902,2.1902
EURNZD,20081014,021900,2.1903,2.1933,2.1903,2.1933
EURNZD,20081014,022000,2.1934,2.1941,2.1933,2.1933
EURNZD,20081014,022100,2.1932,2.1935,2.1921,2.1935
EURNZD,20081014,022200,2.1935,2.1935,2.1932,2.1935
EURNZD,20081014,022300,2.1938,2.1955,2.1938,2.1955
EURNZD,20081014,022400,2.1953,2.1953,2.1946,2.1946
EURNZD,20081014,022500,2.1944,2.1944,2.1939,2.1939
EURNZD,20081014,022600,2.1941,2.1946,2.1941,2.1943
EURNZD,20081014,022700,2.1940,2.1940,2.1918,2.1920
EURNZD,20081014,022800,2.1923,2.1932,2.1923,2.1932
EURNZD,20081014,022900,2.1935,2.1946,2.1935,2.1946
EURNZD,20081014,023000,2.1948,2.1948,2.1938,2.1938
EURNZD,20081014,023100,2.1939,2.1957,2.1939,2.1957
EURNZD,20081014,023200,2.1963,2.1964,2.1938,2.1948
EURNZD,20081014,023300,2.1955,2.1968,2.1955,2.1963
EURNZD,20081014,023400,2.1961,2.1968,2.1961,2.1968
EURNZD,20081014,023500,2.1967,2.1967,2.1958,2.1962
EURNZD,20081014,023600,2.1963,2.1969,2.1963,2.1969
EURNZD,20081014,023700,2.1969,2.1976,2.1969,2.1976
EURNZD,20081014,023800,2.1976,2.1976,2.1971,2.1971
EURNZD,20081014,023900,2.1972,2.1974,2.1970,2.1974
EURNZD,20081014,024000,2.1974,2.1974,2.1973,2.1973
EURNZD,20081014,024100,2.1970,2.1970,2.1962,2.1964
EURNZD,20081014,024200,2.1967,2.2006,2.1967,2.1995
EURNZD,20081014,024300,2.1994,2.2011,2.1992,2.2011
EURNZD,20081014,024400,2.2013,2.2021,2.2013,2.2021
EURNZD,20081014,024500,2.2022,2.2023,2.2001,2.2001
EURNZD,20081014,024600,2.1999,2.2015,2.1998,2.2015
EURNZD,20081014,024700,2.2013,2.2013,2.2008,2.2008
EURNZD,20081014,024800,2.2006,2.2006,2.2005,2.2005
EURNZD,20081014,024900,2.2005,2.2005,2.1999,2.1999
EURNZD,20081014,025000,2.1998,2.2007,2.1995,2.2007
EURNZD,20081014,025100,2.2012,2.2029,2.2012,2.2026
EURNZD,20081014,025200,2.2027,2.2037,2.2027,2.2037
EURNZD,20081014,025300,2.2045,2.2071,2.2045,2.2071
EURNZD,20081014,025400,2.2067,2.2067,2.2050,2.2050
EURNZD,20081014,025500,2.2048,2.2048,2.2027,2.2027
EURNZD,20081014,025600,2.2025,2.2025,2.1997,2.2006
EURNZD,20081014,025700,2.2009,2.2014,2.1979,2.1987
EURNZD,20081014,025800,2.1991,2.1992,2.1966,2.1966
EURNZD,20081014,025900,2.1965,2.1971,2.1959,2.1959
EURNZD,20081014,030000,2.1957,2.1970,2.1954,2.1961
EURNZD,20081014,030100,2.1957,2.1981,2.1953,2.1974
EURNZD,20081014,030200,2.1967,2.1967,2.1949,2.1955
EURNZD,20081014,030300,2.1953,2.1953,2.1942,2.1946
EURNZD,20081014,030400,2.1945,2.1945,2.1941,2.1941
EURNZD,20081014,030500,2.1939,2.1943,2.1939,2.1943
EURNZD,20081014,030600,2.1946,2.1946,2.1934,2.1940
EURNZD,20081014,030700,2.1938,2.1942,2.1930,2.1930
EURNZD,20081014,030800,2.1928,2.1939,2.1928,2.1939
EURNZD,20081014,030900,2.1944,2.1953,2.1944,2.1953
EURNZD,20081014,031000,2.1957,2.1969,2.1957,2.1969
EURNZD,20081014,031100,2.1970,2.1973,2.1970,2.1971
EURNZD,20081014,031200,2.1973,2.1988,2.1972,2.1988
EURNZD,20081014,031300,2.1994,2.2022,2.1994,2.2022
EURNZD,20081014,031400,2.2023,2.2032,2.2023,2.2032
EURNZD,20081014,031500,2.2034,2.2104,2.2034,2.2104
EURNZD,20081014,031600,2.2110,2.2129,2.2097,2.2107
EURNZD,20081014,031700,2.2109,2.2110,2.2106,2.2106
EURNZD,20081014,031800,2.2102,2.2102,2.2078,2.2082
EURNZD,20081014,031900,2.2083,2.2083,2.2071,2.2071
EURNZD,20081014,032000,2.2069,2.2074,2.2068,2.2071
EURNZD,20081014,032100,2.2070,2.2070,2.2065,2.2067
EURNZD,20081014,032200,2.2067,2.2069,2.2067,2.2069
EURNZD,20081014,032300,2.2069,2.2071,2.2069,2.2071
EURNZD,20081014,032400,2.2072,2.2074,2.2054,2.2054
EURNZD,20081014,032500,2.2053,2.2061,2.2047,2.2061
EURNZD,20081014,032600,2.2060,2.2067,2.2060,2.2064
EURNZD,20081014,032700,2.2062,2.2064,2.2060,2.2060
EURNZD,20081014,032800,2.2061,2.2066,2.2061,2.2066
EURNZD,20081014,032900,2.2067,2.2067,2.2043,2.2043
EURNZD,20081014,033000,2.2041,2.2041,2.2032,2.2032
EURNZD,20081014,033100,2.2036,2.2058,2.2036,2.2058
EURNZD,20081014,033200,2.2060,2.2079,2.2060,2.2062
EURNZD,20081014,033300,2.2064,2.2067,2.2061,2.2062
EURNZD,20081014,033400,2.2064,2.2081,2.2064,2.2081
EURNZD,20081014,033500,2.2082,2.2088,2.2076,2.2076
EURNZD,20081014,033600,2.2072,2.2081,2.2072,2.2081
EURNZD,20081014,033700,2.2080,2.2080,2.2062,2.2062
EURNZD,20081014,033800,2.2058,2.2058,2.2052,2.2057
EURNZD,20081014,033900,2.2060,2.2062,2.2055,2.2055
EURNZD,20081014,034000,2.2050,2.2050,2.2045,2.2045
EURNZD,20081014,034100,2.2045,2.2047,2.2045,2.2047
EURNZD,20081014,034200,2.2045,2.2045,2.2041,2.2041
EURNZD,20081014,034300,2.2043,2.2043,2.2033,2.2033
EURNZD,20081014,034400,2.2030,2.2030,2.2024,2.2024
EURNZD,20081014,034500,2.2023,2.2023,2.2002,2.2004
EURNZD,20081014,034600,2.2008,2.2034,2.2008,2.2034
EURNZD,20081014,034700,2.2038,2.2043,2.2030,2.2043
EURNZD,20081014,034800,2.2044,2.2044,2.2029,2.2039
EURNZD,20081014,034900,2.2046,2.2054,2.2046,2.2054
EURNZD,20081014,035000,2.2055,2.2064,2.2055,2.2057
EURNZD,20081014,035100,2.2058,2.2059,2.2034,2.2034
EURNZD,20081014,035200,2.2039,2.2043,2.2037,2.2037
EURNZD,20081014,035300,2.2036,2.2045,2.2036,2.2045
EURNZD,20081014,035400,2.2043,2.2043,2.2029,2.2029
EURNZD,20081014,035500,2.2030,2.2034,2.2030,2.2034
EURNZD,20081014,035600,2.2034,2.2039,2.2034,2.2039
EURNZD,20081014,035700,2.2037,2.2046,2.2036,2.2046
EURNZD,20081014,035800,2.2048,2.2057,2.2048,2.2057
EURNZD,20081014,035900,2.2058,2.2064,2.2058,2.2064
EURNZD,20081014,040000,2.2064,2.2067,2.2061,2.2061
EURNZD,20081014,040100,2.2063,2.2069,2.2063,2.2066
EURNZD,20081014,040200,2.2065,2.2074,2.2062,2.2074
EURNZD,20081014,040300,2.2073,2.2073,2.2069,2.2071
EURNZD,20081014,040400,2.2072,2.2072,2.2071,2.2071
EURNZD,20081014,040500,2.2072,2.2072,2.2056,2.2056
EURNZD,20081014,040600,2.2050,2.2054,2.2046,2.2054
EURNZD,20081014,040700,2.2054,2.2054,2.2051,2.2051
EURNZD,20081014,040800,2.2048,2.2048,2.2039,2.2039
EURNZD,20081014,040900,2.2039,2.2039,2.2036,2.2036
EURNZD,20081014,041000,2.2034,2.2040,2.2033,2.2040
EURNZD,20081014,041100,2.2041,2.2043,2.2036,2.2036
EURNZD,20081014,041200,2.2039,2.2042,2.2039,2.2041
EURNZD,20081014,041300,2.2041,2.2041,2.2040,2.2040
EURNZD,20081014,041400,2.2039,2.2039,2.2036,2.2037
EURNZD,20081014,041500,2.2039,2.2039,2.2032,2.2032
EURNZD,20081014,041600,2.2030,2.2030,2.2026,2.2029
EURNZD,20081014,041700,2.2032,2.2037,2.2031,2.2031
EURNZD,20081014,041800,2.2033,2.2055,2.2033,2.2055
EURNZD,20081014,041900,2.2060,2.2061,2.2056,2.2057
EURNZD,20081014,042000,2.2057,2.2057,2.2054,2.2054
EURNZD,20081014,042100,2.2053,2.2053,2.2024,2.2025
EURNZD,20081014,042200,2.2027,2.2030,2.2027,2.2030
EURNZD,20081014,042300,2.2031,2.2036,2.2017,2.2034
EURNZD,20081014,042400,2.2032,2.2037,2.2027,2.2036
EURNZD,20081014,042500,2.2034,2.2034,2.1994,2.1994
EURNZD,20081014,042600,2.1995,2.2011,2.1995,2.2009
EURNZD,20081014,042700,2.2008,2.2015,2.2008,2.2009
EURNZD,20081014,042800,2.2006,2.2006,2.1997,2.1997
EURNZD,20081014,042900,2.1992,2.1999,2.1992,2.1999
EURNZD,20081014,043000,2.2000,2.2016,2.2000,2.2011
EURNZD,20081014,043100,2.2007,2.2007,2.2002,2.2005
EURNZD,20081014,043200,2.2008,2.2011,2.2006,2.2006
EURNZD,20081014,043300,2.2003,2.2003,2.2001,2.2001
EURNZD,20081014,043400,2.1999,2.1999,2.1985,2.1992
EURNZD,20081014,043500,2.1995,2.2001,2.1995,2.2000
EURNZD,20081014,043600,2.2000,2.2000,2.1988,2.1992
EURNZD,20081014,043700,2.1995,2.2006,2.1995,2.2005
EURNZD,20081014,043800,2.2005,2.2012,2.2005,2.2009
EURNZD,20081014,043900,2.2006,2.2029,2.2003,2.2029
EURNZD,20081014,044000,2.2030,2.2037,2.2030,2.2037
EURNZD,20081014,044100,2.2039,2.2043,2.2039,2.2039
EURNZD,20081014,044200,2.2042,2.2050,2.2042,2.2050
EURNZD,20081014,044300,2.2047,2.2047,2.2017,2.2025
EURNZD,20081014,044400,2.2027,2.2032,2.2027,2.2032
EURNZD,20081014,044500,2.2034,2.2043,2.2034,2.2043
EURNZD,20081014,044600,2.2039,2.2039,2.2036,2.2036
EURNZD,20081014,044700,2.2034,2.2034,2.2033,2.2034
EURNZD,20081014,044800,2.2033,2.2033,2.2032,2.2032
EURNZD,20081014,044900,2.2030,2.2030,2.2027,2.2027
EURNZD,20081014,045000,2.2028,2.2034,2.2028,2.2034
EURNZD,20081014,045100,2.2036,2.2040,2.2036,2.2039
EURNZD,20081014,045200,2.2037,2.2039,2.2037,2.2039
EURNZD,20081014,045300,2.2039,2.2041,2.2034,2.2034
EURNZD,20081014,045400,2.2032,2.2035,2.2027,2.2027
EURNZD,20081014,045500,2.2027,2.2029,2.2024,2.2024
EURNZD,20081014,045600,2.2022,2.2022,2.2002,2.2002
EURNZD,20081014,045700,2.1999,2.2001,2.1998,2.1998
EURNZD,20081014,045800,2.1999,2.2017,2.1999,2.2017
EURNZD,20081014,045900,2.2018,2.2022,2.2018,2.2019
EURNZD,20081014,050000,2.2023,2.2026,2.2023,2.2023
EURNZD,20081014,050100,2.2022,2.2022,2.2020,2.2021
EURNZD,20081014,050200,2.2023,2.2030,2.2023,2.2029
EURNZD,20081014,050300,2.2026,2.2026,2.2022,2.2022
EURNZD,20081014,050400,2.2022,2.2022,2.2019,2.2021
EURNZD,20081014,050500,2.2022,2.2022,2.2018,2.2018
EURNZD,20081014,050600,2.2020,2.2023,2.2020,2.2023
EURNZD,20081014,050700,2.2023,2.2025,2.2023,2.2025
EURNZD,20081014,050800,2.2026,2.2030,2.2026,2.2030
EURNZD,20081014,050900,2.2031,2.2042,2.2031,2.2042
EURNZD,20081014,051000,2.2043,2.2043,2.2041,2.2043
EURNZD,20081014,051100,2.2044,2.2044,2.2040,2.2040
EURNZD,20081014,051200,2.2039,2.2041,2.2030,2.2030
EURNZD,20081014,051300,2.2030,2.2030,2.2027,2.2030
EURNZD,20081014,051400,2.2030,2.2030,2.2029,2.2029
EURNZD,20081014,051500,2.2029,2.2036,2.2029,2.2036
EURNZD,20081014,051600,2.2036,2.2036,2.2030,2.2030
EURNZD,20081014,051700,2.2030,2.2031,2.2030,2.2030
EURNZD,20081014,051800,2.2029,2.2029,2.2025,2.2025
EURNZD,20081014,051900,2.2023,2.2023,2.2008,2.2011
EURNZD,20081014,052000,2.2013,2.2014,2.2011,2.2011
EURNZD,20081014,052100,2.2011,2.2022,2.2011,2.2022
EURNZD,20081014,052200,2.2022,2.2022,2.2017,2.2018
EURNZD,20081014,052300,2.2019,2.2019,2.2009,2.2013
EURNZD,20081014,052400,2.2016,2.2021,2.2016,2.2016
EURNZD,20081014,052500,2.2014,2.2020,2.2013,2.2020
EURNZD,20081014,052600,2.2018,2.2020,2.2015,2.2018
EURNZD,20081014,052700,2.2016,2.2018,2.2009,2.2009
EURNZD,20081014,052800,2.2006,2.2008,2.1998,2.1998
EURNZD,20081014,052900,2.2001,2.2013,2.2001,2.2013
EURNZD,20081014,053000,2.2020,2.2030,2.2017,2.2030
EURNZD,20081014,053100,2.2035,2.2048,2.2030,2.2030
EURNZD,20081014,053200,2.2028,2.2029,2.2023,2.2024
EURNZD,20081014,053300,2.2025,2.2028,2.2018,2.2025
EURNZD,20081014,053400,2.2026,2.2047,2.2026,2.2043
EURNZD,20081014,053500,2.2043,2.2051,2.2039,2.2051
EURNZD,20081014,053600,2.2052,2.2055,2.2040,2.2040
EURNZD,20081014,053700,2.2033,2.2033,2.2019,2.2019
EURNZD,20081014,053800,2.2016,2.2016,2.1979,2.1979
EURNZD,20081014,053900,2.1973,2.1973,2.1940,2.1944
EURNZD,20081014,054000,2.1946,2.1967,2.1946,2.1959
EURNZD,20081014,054100,2.1960,2.1970,2.1960,2.1970
EURNZD,20081014,054200,2.1975,2.1977,2.1952,2.1953
EURNZD,20081014,054300,2.1951,2.1951,2.1951,2.1951
EURNZD,20081014,054400,2.1950,2.1957,2.1950,2.1957
EURNZD,20081014,054500,2.1958,2.1958,2.1952,2.1955
EURNZD,20081014,054600,2.1956,2.1962,2.1956,2.1962
EURNZD,20081014,054700,2.1964,2.1969,2.1964,2.1969
EURNZD,20081014,054800,2.1973,2.1992,2.1973,2.1992
EURNZD,20081014,054900,2.1993,2.2001,2.1993,2.1998
EURNZD,20081014,055000,2.1997,2.1997,2.1995,2.1997
EURNZD,20081014,055100,2.1999,2.2002,2.1999,2.2002
EURNZD,20081014,055200,2.2003,2.2004,2.1984,2.1984
EURNZD,20081014,055300,2.1982,2.1982,2.1967,2.1967
EURNZD,20081014,055400,2.1967,2.1970,2.1965,2.1965
EURNZD,20081014,055500,2.1963,2.1965,2.1962,2.1965
EURNZD,20081014,055600,2.1965,2.1967,2.1965,2.1967
EURNZD,20081014,055700,2.1967,2.1973,2.1967,2.1973
EURNZD,20081014,055800,2.1974,2.1988,2.1974,2.1988
EURNZD,20081014,055900,2.1987,2.1987,2.1977,2.1977
EURNZD,20081014,060000,2.1976,2.1976,2.1967,2.1969
EURNZD,20081014,060100,2.1970,2.1973,2.1963,2.1963
EURNZD,20081014,060200,2.1961,2.1969,2.1960,2.1969
EURNZD,20081014,060300,2.1974,2.1977,2.1971,2.1971
EURNZD,20081014,060400,2.1971,2.1980,2.1971,2.1980
EURNZD,20081014,060500,2.1977,2.1981,2.1977,2.1979
EURNZD,20081014,060600,2.1977,2.1977,2.1969,2.1969
EURNZD,20081014,060700,2.1967,2.1967,2.1962,2.1962
EURNZD,20081014,060800,2.1961,2.1967,2.1961,2.1967
EURNZD,20081014,060900,2.1969,2.1976,2.1969,2.1976
EURNZD,20081014,061000,2.1976,2.1986,2.1976,2.1986
EURNZD,20081014,061100,2.1988,2.1990,2.1983,2.1983
EURNZD,20081014,061200,2.1981,2.1981,2.1978,2.1978
EURNZD,20081014,061300,2.1978,2.1979,2.1978,2.1979
EURNZD,20081014,061400,2.1979,2.1979,2.1978,2.1978
EURNZD,20081014,061500,2.1978,2.1982,2.1978,2.1981
EURNZD,20081014,061600,2.1980,2.1980,2.1974,2.1977
EURNZD,20081014,061700,2.1978,2.1978,2.1971,2.1971
EURNZD,20081014,061800,2.1970,2.1981,2.1970,2.1973
EURNZD,20081014,061900,2.1970,2.1970,2.1962,2.1964
EURNZD,20081014,062000,2.1966,2.1969,2.1963,2.1963
EURNZD,20081014,062100,2.1963,2.1967,2.1963,2.1967
EURNZD,20081014,062200,2.1969,2.1971,2.1969,2.1971
EURNZD,20081014,062300,2.1969,2.1970,2.1968,2.1970
EURNZD,20081014,062400,2.1974,2.1977,2.1974,2.1977
EURNZD,20081014,062500,2.1978,2.1981,2.1977,2.1981
EURNZD,20081014,062600,2.1979,2.1979,2.1976,2.1976
EURNZD,20081014,062700,2.1971,2.1987,2.1971,2.1987
EURNZD,20081014,062800,2.1985,2.1988,2.1980,2.1980
EURNZD,20081014,062900,2.1978,2.1981,2.1978,2.1981
EURNZD,20081014,063000,2.1983,2.1992,2.1983,2.1990
EURNZD,20081014,063100,2.1988,2.1989,2.1988,2.1988
EURNZD,20081014,063200,2.1984,2.1984,2.1977,2.1978
EURNZD,20081014,063300,2.1977,2.1984,2.1977,2.1984
EURNZD,20081014,063400,2.1987,2.2025,2.1987,2.2019
EURNZD,20081014,063500,2.2016,2.2023,2.2015,2.2023
EURNZD,20081014,063600,2.2022,2.2022,2.2003,2.2003
EURNZD,20081014,063700,2.2002,2.2004,2.2002,2.2002
EURNZD,20081014,063800,2.2002,2.2002,2.1994,2.1994
EURNZD,20081014,063900,2.1990,2.1990,2.1977,2.1977
EURNZD,20081014,064000,2.1975,2.1975,2.1973,2.1973
EURNZD,20081014,064100,2.1973,2.1989,2.1973,2.1988
EURNZD,20081014,064200,2.1988,2.1995,2.1988,2.1995
EURNZD,20081014,064300,2.1995,2.2006,2.1995,2.2006
EURNZD,20081014,064400,2.2007,2.2030,2.2007,2.2030
EURNZD,20081014,064500,2.2033,2.2034,2.2032,2.2032
EURNZD,20081014,064600,2.2032,2.2032,2.2021,2.2021
EURNZD,20081014,064700,2.2023,2.2036,2.2023,2.2027
EURNZD,20081014,064800,2.2022,2.2022,2.2011,2.2013
EURNZD,20081014,064900,2.2015,2.2015,2.1999,2.1999
EURNZD,20081014,065000,2.1995,2.1995,2.1981,2.1981
EURNZD,20081014,065100,2.1976,2.1976,2.1967,2.1970
EURNZD,20081014,065200,2.1971,2.1971,2.1963,2.1964
EURNZD,20081014,065300,2.1965,2.1970,2.1963,2.1963
EURNZD,20081014,065400,2.1964,2.1965,2.1962,2.1962
EURNZD,20081014,065500,2.1960,2.1960,2.1948,2.1948
EURNZD,20081014,065600,2.1946,2.1946,2.1940,2.1940
EURNZD,20081014,065700,2.1939,2.1941,2.1939,2.1941
EURNZD,20081014,065800,2.1939,2.1955,2.1939,2.1955
EURNZD,20081014,065900,2.1953,2.1953,2.1945,2.1945
EURNZD,20081014,070000,2.1943,2.1944,2.1939,2.1944
EURNZD,20081014,070100,2.1945,2.1946,2.1945,2.1945
EURNZD,20081014,070200,2.1944,2.1953,2.1939,2.1953
EURNZD,20081014,070300,2.1956,2.1959,2.1956,2.1958
EURNZD,20081014,070400,2.1958,2.1958,2.1956,2.1956
EURNZD,20081014,070500,2.1956,2.1960,2.1956,2.1960
EURNZD,20081014,070600,2.1963,2.1971,2.1963,2.1971
EURNZD,20081014,070700,2.1969,2.1969,2.1967,2.1967
EURNZD,20081014,070800,2.1969,2.1971,2.1969,2.1971
EURNZD,20081014,070900,2.1970,2.1970,2.1962,2.1962
EURNZD,20081014,071000,2.1960,2.1960,2.1953,2.1955
EURNZD,20081014,071100,2.1955,2.1959,2.1955,2.1957
EURNZD,20081014,071200,2.1952,2.1952,2.1938,2.1939
EURNZD,20081014,071300,2.1941,2.1953,2.1941,2.1953
EURNZD,20081014,071400,2.1956,2.1959,2.1956,2.1959
EURNZD,20081014,071500,2.1960,2.1960,2.1948,2.1948
EURNZD,20081014,071600,2.1948,2.1953,2.1948,2.1953
EURNZD,20081014,071700,2.1955,2.1957,2.1952,2.1952
EURNZD,20081014,071800,2.1952,2.1952,2.1941,2.1941
EURNZD,20081014,071900,2.1938,2.1938,2.1933,2.1933
EURNZD,20081014,072000,2.1933,2.1937,2.1933,2.1934
EURNZD,20081014,072100,2.1932,2.1941,2.1932,2.1935
EURNZD,20081014,072200,2.1932,2.1932,2.1924,2.1924
EURNZD,20081014,072300,2.1923,2.1923,2.1916,2.1916
EURNZD,20081014,072400,2.1916,2.1916,2.1913,2.1913
EURNZD,20081014,072500,2.1917,2.1924,2.1917,2.1920
EURNZD,20081014,072600,2.1920,2.1920,2.1918,2.1919
EURNZD,20081014,072700,2.1921,2.1925,2.1907,2.1908
EURNZD,20081014,072800,2.1911,2.1932,2.1911,2.1932
EURNZD,20081014,072900,2.1935,2.1948,2.1935,2.1948
EURNZD,20081014,073000,2.1948,2.1951,2.1934,2.1934
EURNZD,20081014,073100,2.1932,2.1964,2.1932,2.1963
EURNZD,20081014,073200,2.1958,2.1961,2.1955,2.1961
EURNZD,20081014,073300,2.1959,2.1959,2.1956,2.1959
EURNZD,20081014,073400,2.1960,2.1971,2.1960,2.1971
EURNZD,20081014,073500,2.1970,2.1970,2.1959,2.1963
EURNZD,20081014,073600,2.1964,2.1967,2.1964,2.1967
EURNZD,20081014,073700,2.1967,2.1970,2.1967,2.1969
EURNZD,20081014,073800,2.1971,2.1973,2.1962,2.1963
EURNZD,20081014,073900,2.1966,2.1967,2.1963,2.1963
EURNZD,20081014,074000,2.1962,2.1962,2.1952,2.1952
EURNZD,20081014,074100,2.1946,2.1946,2.1936,2.1941
EURNZD,20081014,074200,2.1941,2.1941,2.1939,2.1939
EURNZD,20081014,074300,2.1943,2.1953,2.1943,2.1953
EURNZD,20081014,074400,2.1956,2.1962,2.1956,2.1962
EURNZD,20081014,074500,2.1962,2.1985,2.1962,2.1984
EURNZD,20081014,074600,2.1981,2.1983,2.1977,2.1977
EURNZD,20081014,074700,2.1975,2.1978,2.1963,2.1963
EURNZD,20081014,074800,2.1955,2.1955,2.1923,2.1923
EURNZD,20081014,074900,2.1922,2.1948,2.1922,2.1948
EURNZD,20081014,075000,2.1949,2.1949,2.1938,2.1938
EURNZD,20081014,075100,2.1938,2.1951,2.1938,2.1951
EURNZD,20081014,075200,2.1953,2.1953,2.1946,2.1946
EURNZD,20081014,075300,2.1945,2.1948,2.1943,2.1948
EURNZD,20081014,075400,2.1946,2.1949,2.1946,2.1948
EURNZD,20081014,075500,2.1946,2.1946,2.1940,2.1941
EURNZD,20081014,075600,2.1940,2.1940,2.1934,2.1934
EURNZD,20081014,075700,2.1933,2.1933,2.1928,2.1928
EURNZD,20081014,075800,2.1927,2.1927,2.1926,2.1926
EURNZD,20081014,075900,2.1926,2.1926,2.1925,2.1925
EURNZD,20081014,080000,2.1925,2.1925,2.1915,2.1917
EURNZD,20081014,080100,2.1921,2.1924,2.1921,2.1924
EURNZD,20081014,080200,2.1924,2.1932,2.1924,2.1932
EURNZD,20081014,080300,2.1934,2.1937,2.1932,2.1932
EURNZD,20081014,080400,2.1930,2.1931,2.1927,2.1930
EURNZD,20081014,080500,2.1929,2.1929,2.1917,2.1917
EURNZD,20081014,080600,2.1914,2.1938,2.1913,2.1938
EURNZD,20081014,080700,2.1940,2.1948,2.1940,2.1942
EURNZD,20081014,080800,2.1943,2.1973,2.1943,2.1973
EURNZD,20081014,080900,2.1976,2.1976,2.1966,2.1970
EURNZD,20081014,081000,2.1967,2.1967,2.1955,2.1955
EURNZD,20081014,081100,2.1952,2.1956,2.1951,2.1956
EURNZD,20081014,081200,2.1957,2.1967,2.1957,2.1967
EURNZD,20081014,081300,2.1969,2.1975,2.1969,2.1975
EURNZD,20081014,081400,2.1977,2.1987,2.1973,2.1973
EURNZD,20081014,081500,2.1972,2.1977,2.1965,2.1977
EURNZD,20081014,081600,2.1978,2.1981,2.1978,2.1981
EURNZD,20081014,081700,2.1980,2.1980,2.1973,2.1973
EURNZD,20081014,081800,2.1972,2.1972,2.1958,2.1958
EURNZD,20081014,081900,2.1956,2.1962,2.1956,2.1962
EURNZD,20081014,082000,2.1960,2.1960,2.1952,2.1952
EURNZD,20081014,082100,2.1949,2.1949,2.1931,2.1937
EURNZD,20081014,082200,2.1935,2.1935,2.1935,2.1935
EURNZD,20081014,082300,2.1934,2.1934,2.1930,2.1930
EURNZD,20081014,082400,2.1930,2.1933,2.1920,2.1921
EURNZD,20081014,082500,2.1923,2.1939,2.1923,2.1923
EURNZD,20081014,082600,2.1921,2.1947,2.1918,2.1947
EURNZD,20081014,082700,2.1948,2.1951,2.1948,2.1950
EURNZD,20081014,082800,2.1948,2.1948,2.1942,2.1942
EURNZD,20081014,082900,2.1939,2.1944,2.1939,2.1944
EURNZD,20081014,083000,2.1946,2.1946,2.1942,2.1942
EURNZD,20081014,083100,2.1941,2.1946,2.1940,2.1944
EURNZD,20081014,083200,2.1942,2.1949,2.1941,2.1949
EURNZD,20081014,083300,2.1953,2.1955,2.1927,2.1928
EURNZD,20081014,083400,2.1930,2.1939,2.1930,2.1937
EURNZD,20081014,083500,2.1936,2.1939,2.1934,2.1939
EURNZD,20081014,083600,2.1941,2.1945,2.1941,2.1941
EURNZD,20081014,083700,2.1940,2.1942,2.1933,2.1939
EURNZD,20081014,083800,2.1941,2.1959,2.1941,2.1959
EURNZD,20081014,083900,2.1960,2.1980,2.1960,2.1980
EURNZD,20081014,084000,2.1983,2.2001,2.1983,2.2001
EURNZD,20081014,084100,2.2000,2.2009,2.2000,2.2009
EURNZD,20081014,084200,2.2006,2.2006,2.1980,2.1980
EURNZD,20081014,084300,2.1983,2.1985,2.1973,2.1974
EURNZD,20081014,084400,2.1976,2.1995,2.1976,2.1995
EURNZD,20081014,084500,2.1998,2.2001,2.1984,2.1984
EURNZD,20081014,084600,2.1981,2.1988,2.1981,2.1988
EURNZD,20081014,084700,2.1990,2.1990,2.1977,2.1977
EURNZD,20081014,084800,2.1976,2.1979,2.1973,2.1976
EURNZD,20081014,084900,2.1973,2.1976,2.1970,2.1970
EURNZD,20081014,085000,2.1966,2.1970,2.1959,2.1970
EURNZD,20081014,085100,2.1974,2.1995,2.1973,2.1995
EURNZD,20081014,085200,2.1991,2.1991,2.1977,2.1987
EURNZD,20081014,085300,2.1986,2.2004,2.1981,2.2003
EURNZD,20081014,085400,2.2004,2.2047,2.2004,2.2047
EURNZD,20081014,085500,2.2056,2.2071,2.2039,2.2039
EURNZD,20081014,085600,2.2032,2.2032,2.2024,2.2027
EURNZD,20081014,085700,2.2030,2.2039,2.2030,2.2036
EURNZD,20081014,085800,2.2034,2.2034,2.2012,2.2012
EURNZD,20081014,085900,2.2009,2.2009,2.1966,2.1966
EURNZD,20081014,090000,2.1964,2.1964,2.1915,2.1915
EURNZD,20081014,090100,2.1911,2.1912,2.1906,2.1906
EURNZD,20081014,090200,2.1907,2.1918,2.1907,2.1918
EURNZD,20081014,090300,2.1920,2.1948,2.1920,2.1945
EURNZD,20081014,090400,2.1944,2.1944,2.1928,2.1932
EURNZD,20081014,090500,2.1934,2.1948,2.1934,2.1948
EURNZD,20081014,090600,2.1949,2.1994,2.1945,2.1994
EURNZD,20081014,090700,2.2003,2.2014,2.2003,2.2013
EURNZD,20081014,090800,2.2011,2.2011,2.1997,2.2005
EURNZD,20081014,090900,2.2007,2.2040,2.2007,2.2040
EURNZD,20081014,091000,2.2041,2.2041,2.2025,2.2025
EURNZD,20081014,091100,2.2022,2.2040,2.2019,2.2040
EURNZD,20081014,091200,2.2039,2.2039,2.1991,2.1991
EURNZD,20081014,091300,2.1983,2.1983,2.1965,2.1978
EURNZD,20081014,091400,2.1983,2.1984,2.1939,2.1948
EURNZD,20081014,091500,2.1946,2.1955,2.1946,2.1949
EURNZD,20081014,091600,2.1950,2.1953,2.1927,2.1929
EURNZD,20081014,091700,2.1932,2.1951,2.1932,2.1951
EURNZD,20081014,091800,2.1952,2.1966,2.1952,2.1966
EURNZD,20081014,091900,2.1964,2.1969,2.1957,2.1969
EURNZD,20081014,092000,2.1970,2.2009,2.1970,2.2009
EURNZD,20081014,092100,2.2015,2.2032,2.2015,2.2032
EURNZD,20081014,092200,2.2035,2.2043,2.2032,2.2043
EURNZD,20081014,092300,2.2044,2.2058,2.2044,2.2056
EURNZD,20081014,092400,2.2050,2.2057,2.2046,2.2057
EURNZD,20081014,092500,2.2063,2.2069,2.2057,2.2057
EURNZD,20081014,092600,2.2055,2.2062,2.2053,2.2062
EURNZD,20081014,092700,2.2061,2.2061,2.2050,2.2053
EURNZD,20081014,092800,2.2055,2.2057,2.2053,2.2053
EURNZD,20081014,092900,2.2050,2.2050,2.2046,2.2048
EURNZD,20081014,093000,2.2047,2.2047,2.2040,2.2043
EURNZD,20081014,093100,2.2044,2.2055,2.2044,2.2052
EURNZD,20081014,093200,2.2051,2.2051,2.2041,2.2041
EURNZD,20081014,093300,2.2040,2.2040,2.1994,2.2003
EURNZD,20081014,093400,2.1995,2.2002,2.1984,2.1991
EURNZD,20081014,093500,2.1987,2.1987,2.1985,2.1985
EURNZD,20081014,093600,2.1983,2.1985,2.1980,2.1985
EURNZD,20081014,093700,2.1987,2.2001,2.1987,2.1998
EURNZD,20081014,093800,2.1997,2.1997,2.1989,2.1994
EURNZD,20081014,093900,2.1995,2.1998,2.1985,2.1985
EURNZD,20081014,094000,2.1987,2.2006,2.1987,2.2006
EURNZD,20081014,094100,2.2007,2.2007,2.2001,2.2004
EURNZD,20081014,094200,2.2005,2.2009,2.1994,2.1994
EURNZD,20081014,094300,2.1997,2.1997,2.1987,2.1987
EURNZD,20081014,094400,2.1985,2.1994,2.1985,2.1994
EURNZD,20081014,094500,2.1997,2.2009,2.1997,2.2009
EURNZD,20081014,094600,2.2012,2.2020,2.2012,2.2020
EURNZD,20081014,094700,2.2022,2.2039,2.2016,2.2016
EURNZD,20081014,094800,2.2014,2.2014,2.2011,2.2012
EURNZD,20081014,094900,2.2015,2.2019,2.2015,2.2015
EURNZD,20081014,095000,2.2013,2.2020,2.2013,2.2019
EURNZD,20081014,095100,2.2020,2.2026,2.2019,2.2019
EURNZD,20081014,095200,2.2018,2.2018,2.2016,2.2016
EURNZD,20081014,095300,2.2015,2.2015,2.2002,2.2002
EURNZD,20081014,095400,2.2001,2.2001,2.1993,2.1993
EURNZD,20081014,095500,2.1991,2.1991,2.1979,2.1979
EURNZD,20081014,095600,2.1976,2.1976,2.1970,2.1973
EURNZD,20081014,095700,2.1975,2.1977,2.1975,2.1977
EURNZD,20081014,095800,2.1978,2.1978,2.1977,2.1977
EURNZD,20081014,095900,2.1976,2.1976,2.1966,2.1968
EURNZD,20081014,100000,2.1968,2.1980,2.1968,2.1980
EURNZD,20081014,100100,2.1981,2.1986,2.1980,2.1981
EURNZD,20081014,100200,2.1979,2.1979,2.1973,2.1975
EURNZD,20081014,100300,2.1974,2.1974,2.1952,2.1952
EURNZD,20081014,100400,2.1951,2.1952,2.1942,2.1942
EURNZD,20081014,100500,2.1939,2.1949,2.1939,2.1949
EURNZD,20081014,100600,2.1952,2.1952,2.1951,2.1951
EURNZD,20081014,100700,2.1953,2.1973,2.1953,2.1966
EURNZD,20081014,100800,2.1970,2.1972,2.1960,2.1960
EURNZD,20081014,100900,2.1959,2.1969,2.1959,2.1959
EURNZD,20081014,101000,2.1960,2.1960,2.1932,2.1932
EURNZD,20081014,101100,2.1931,2.1960,2.1931,2.1953
EURNZD,20081014,101200,2.1951,2.1952,2.1947,2.1948
EURNZD,20081014,101300,2.1947,2.1960,2.1946,2.1960
EURNZD,20081014,101400,2.1957,2.1957,2.1920,2.1920
EURNZD,20081014,101500,2.1911,2.1913,2.1901,2.1911
EURNZD,20081014,101600,2.1913,2.1925,2.1913,2.1925
EURNZD,20081014,101700,2.1927,2.1934,2.1927,2.1934
EURNZD,20081014,101800,2.1937,2.1941,2.1937,2.1941
EURNZD,20081014,101900,2.1940,2.1940,2.1938,2.1938
EURNZD,20081014,102000,2.1937,2.1937,2.1934,2.1934
EURNZD,20081014,102100,2.1934,2.1935,2.1932,2.1935
EURNZD,20081014,102200,2.1938,2.1938,2.1929,2.1929
EURNZD,20081014,102300,2.1930,2.1932,2.1902,2.1902
EURNZD,20081014,102400,2.1900,2.1900,2.1895,2.1896
EURNZD,20081014,102500,2.1902,2.1902,2.1891,2.1891
EURNZD,20081014,102600,2.1890,2.1890,2.1871,2.1871
EURNZD,20081014,102700,2.1865,2.1865,2.1862,2.1865
EURNZD,20081014,102800,2.1867,2.1867,2.1858,2.1858
EURNZD,20081014,102900,2.1857,2.1863,2.1853,2.1863
EURNZD,20081014,103000,2.1865,2.1876,2.1865,2.1876
EURNZD,20081014,103100,2.1878,2.1895,2.1878,2.1893
EURNZD,20081014,103200,2.1894,2.1916,2.1894,2.1901
EURNZD,20081014,103300,2.1899,2.1899,2.1894,2.1895
EURNZD,20081014,103400,2.1896,2.1899,2.1896,2.1899
EURNZD,20081014,103500,2.1899,2.1899,2.1889,2.1889
EURNZD,20081014,103600,2.1884,2.1884,2.1874,2.1874
EURNZD,20081014,103700,2.1869,2.1869,2.1857,2.1861
EURNZD,20081014,103800,2.1862,2.1869,2.1862,2.1869
EURNZD,20081014,103900,2.1874,2.1876,2.1868,2.1868
EURNZD,20081014,104000,2.1867,2.1874,2.1867,2.1870
EURNZD,20081014,104100,2.1867,2.1867,2.1860,2.1860
EURNZD,20081014,104200,2.1858,2.1865,2.1856,2.1856
EURNZD,20081014,104300,2.1854,2.1869,2.1854,2.1855
EURNZD,20081014,104400,2.1851,2.1851,2.1837,2.1843
EURNZD,20081014,104500,2.1846,2.1854,2.1846,2.1854
EURNZD,20081014,104600,2.1856,2.1858,2.1854,2.1854
EURNZD,20081014,104700,2.1853,2.1861,2.1851,2.1861
EURNZD,20081014,104800,2.1865,2.1877,2.1865,2.1877
EURNZD,20081014,104900,2.1879,2.1879,2.1872,2.1872
EURNZD,20081014,105000,2.1875,2.1876,2.1872,2.1872
EURNZD,20081014,105100,2.1874,2.1874,2.1874,2.1874
EURNZD,20081014,105200,2.1874,2.1875,2.1874,2.1875
EURNZD,20081014,105300,2.1878,2.1883,2.1875,2.1875
EURNZD,20081014,105400,2.1874,2.1874,2.1872,2.1872
EURNZD,20081014,105500,2.1874,2.1880,2.1874,2.1880
EURNZD,20081014,105600,2.1883,2.1885,2.1853,2.1860
EURNZD,20081014,105700,2.1858,2.1864,2.1858,2.1864
EURNZD,20081014,105800,2.1865,2.1869,2.1865,2.1869
EURNZD,20081014,105900,2.1871,2.1872,2.1869,2.1869
EURNZD,20081014,110000,2.1871,2.1876,2.1871,2.1876
EURNZD,20081014,110100,2.1878,2.1878,2.1869,2.1869
EURNZD,20081014,110200,2.1867,2.1872,2.1865,2.1871
EURNZD,20081014,110300,2.1872,2.1873,2.1869,2.1871
EURNZD,20081014,110400,2.1874,2.1876,2.1874,2.1876
EURNZD,20081014,110500,2.1875,2.1888,2.1871,2.1888
EURNZD,20081014,110600,2.1889,2.1892,2.1889,2.1892
EURNZD,20081014,110700,2.1892,2.1892,2.1888,2.1890
EURNZD,20081014,110800,2.1892,2.1892,2.1874,2.1874
EURNZD,20081014,110900,2.1870,2.1870,2.1845,2.1845
EURNZD,20081014,111000,2.1845,2.1845,2.1838,2.1838
EURNZD,20081014,111100,2.1836,2.1836,2.1804,2.1817
EURNZD,20081014,111200,2.1820,2.1832,2.1820,2.1827
EURNZD,20081014,111300,2.1826,2.1833,2.1823,2.1825
EURNZD,20081014,111400,2.1826,2.1834,2.1825,2.1834
EURNZD,20081014,111500,2.1836,2.1840,2.1836,2.1839
EURNZD,20081014,111600,2.1840,2.1840,2.1836,2.1839
EURNZD,20081014,111700,2.1840,2.1852,2.1840,2.1848
EURNZD,20081014,111800,2.1846,2.1846,2.1837,2.1837
EURNZD,20081014,111900,2.1838,2.1853,2.1838,2.1850
EURNZD,20081014,112000,2.1848,2.1848,2.1834,2.1837
EURNZD,20081014,112100,2.1839,2.1843,2.1839,2.1841
EURNZD,20081014,112200,2.1843,2.1843,2.1837,2.1837
EURNZD,20081014,112300,2.1836,2.1849,2.1834,2.1849
EURNZD,20081014,112400,2.1848,2.1848,2.1841,2.1841
EURNZD,20081014,112500,2.1840,2.1840,2.1834,2.1834
EURNZD,20081014,112600,2.1834,2.1835,2.1832,2.1832
EURNZD,20081014,112700,2.1831,2.1831,2.1829,2.1829
EURNZD,20081014,112800,2.1830,2.1841,2.1830,2.1841
EURNZD,20081014,112900,2.1843,2.1855,2.1843,2.1854
EURNZD,20081014,113000,2.1855,2.1857,2.1851,2.1851
EURNZD,20081014,113100,2.1852,2.1855,2.1846,2.1846
EURNZD,20081014,113200,2.1847,2.1850,2.1847,2.1850
EURNZD,20081014,113300,2.1851,2.1853,2.1851,2.1853
EURNZD,20081014,113400,2.1854,2.1857,2.1854,2.1857
EURNZD,20081014,113500,2.1858,2.1869,2.1858,2.1864
EURNZD,20081014,113600,2.1862,2.1862,2.1858,2.1860
EURNZD,20081014,113700,2.1857,2.1857,2.1849,2.1851
EURNZD,20081014,113800,2.1853,2.1857,2.1852,2.1852
EURNZD,20081014,113900,2.1850,2.1858,2.1850,2.1857
EURNZD,20081014,114000,2.1858,2.1888,2.1858,2.1888
EURNZD,20081014,114100,2.1889,2.1889,2.1882,2.1884
EURNZD,20081014,114200,2.1883,2.1887,2.1882,2.1882
EURNZD,20081014,114300,2.1881,2.1881,2.1876,2.1878
EURNZD,20081014,114400,2.1879,2.1882,2.1879,2.1881
EURNZD,20081014,114500,2.1879,2.1906,2.1879,2.1904
EURNZD,20081014,114600,2.1903,2.1909,2.1903,2.1909
EURNZD,20081014,114700,2.1909,2.1909,2.1896,2.1897
EURNZD,20081014,114800,2.1899,2.1899,2.1897,2.1897
EURNZD,20081014,114900,2.1896,2.1896,2.1879,2.1879
EURNZD,20081014,115000,2.1878,2.1879,2.1865,2.1865
EURNZD,20081014,115100,2.1862,2.1862,2.1858,2.1858
EURNZD,20081014,115200,2.1857,2.1858,2.1857,2.1858
EURNZD,20081014,115300,2.1860,2.1864,2.1860,2.1860
EURNZD,20081014,115400,2.1860,2.1867,2.1860,2.1867
EURNZD,20081014,115500,2.1865,2.1865,2.1856,2.1856
EURNZD,20081014,115600,2.1855,2.1855,2.1853,2.1854
EURNZD,20081014,115700,2.1855,2.1855,2.1841,2.1841
EURNZD,20081014,115800,2.1832,2.1832,2.1802,2.1802
EURNZD,20081014,115900,2.1803,2.1804,2.1786,2.1786
EURNZD,20081014,120000,2.1784,2.1826,2.1784,2.1820
EURNZD,20081014,120100,2.1816,2.1817,2.1804,2.1804
EURNZD,20081014,120200,2.1805,2.1846,2.1805,2.1839
EURNZD,20081014,120300,2.1836,2.1836,2.1823,2.1826
EURNZD,20081014,120400,2.1827,2.1860,2.1827,2.1850
EURNZD,20081014,120500,2.1848,2.1848,2.1832,2.1839
EURNZD,20081014,120600,2.1840,2.1847,2.1836,2.1840
EURNZD,20081014,120700,2.1843,2.1843,2.1820,2.1832
EURNZD,20081014,120800,2.1834,2.1845,2.1834,2.1845
EURNZD,20081014,120900,2.1847,2.1851,2.1814,2.1814
EURNZD,20081014,121000,2.1812,2.1813,2.1801,2.1809
EURNZD,20081014,121100,2.1810,2.1810,2.1805,2.1805
EURNZD,20081014,121200,2.1805,2.1808,2.1800,2.1808
EURNZD,20081014,121300,2.1813,2.1827,2.1813,2.1827
EURNZD,20081014,121400,2.1830,2.1833,2.1829,2.1829
EURNZD,20081014,121500,2.1827,2.1827,2.1813,2.1813
EURNZD,20081014,121600,2.1812,2.1816,2.1812,2.1816
EURNZD,20081014,121700,2.1818,2.1818,2.1804,2.1804
EURNZD,20081014,121800,2.1805,2.1815,2.1805,2.1815
EURNZD,20081014,121900,2.1818,2.1827,2.1815,2.1815
EURNZD,20081014,122000,2.1814,2.1814,2.1804,2.1804
EURNZD,20081014,122100,2.1803,2.1803,2.1802,2.1803
EURNZD,20081014,122200,2.1804,2.1805,2.1799,2.1801
EURNZD,20081014,122300,2.1803,2.1811,2.1803,2.1811
EURNZD,20081014,122400,2.1812,2.1813,2.1810,2.1810
EURNZD,20081014,122500,2.1809,2.1809,2.1803,2.1804
EURNZD,20081014,122600,2.1805,2.1813,2.1805,2.1809
EURNZD,20081014,122700,2.1810,2.1810,2.1790,2.1803
EURNZD,20081014,122800,2.1804,2.1808,2.1792,2.1792
EURNZD,20081014,122900,2.1788,2.1795,2.1788,2.1795
EURNZD,20081014,123000,2.1792,2.1792,2.1784,2.1784
EURNZD,20081014,123100,2.1786,2.1791,2.1780,2.1784
EURNZD,20081014,123200,2.1781,2.1791,2.1781,2.1791
EURNZD,20081014,123300,2.1793,2.1795,2.1781,2.1781
EURNZD,20081014,123400,2.1783,2.1790,2.1783,2.1788
EURNZD,20081014,123500,2.1789,2.1801,2.1781,2.1788
EURNZD,20081014,123600,2.1785,2.1785,2.1770,2.1770
EURNZD,20081014,123700,2.1764,2.1764,2.1735,2.1739
EURNZD,20081014,123800,2.1734,2.1756,2.1730,2.1754
EURNZD,20081014,123900,2.1749,2.1762,2.1749,2.1751
EURNZD,20081014,124000,2.1749,2.1749,2.1737,2.1737
EURNZD,20081014,124100,2.1735,2.1737,2.1724,2.1737
EURNZD,20081014,124200,2.1737,2.1737,2.1734,2.1734
EURNZD,20081014,124300,2.1735,2.1740,2.1734,2.1735
EURNZD,20081014,124400,2.1732,2.1732,2.1714,2.1714
EURNZD,20081014,124500,2.1710,2.1711,2.1707,2.1710
EURNZD,20081014,124600,2.1711,2.1724,2.1711,2.1724
EURNZD,20081014,124700,2.1730,2.1744,2.1730,2.1738
EURNZD,20081014,124800,2.1735,2.1741,2.1735,2.1741
EURNZD,20081014,124900,2.1738,2.1758,2.1737,2.1756
EURNZD,20081014,125000,2.1755,2.1755,2.1739,2.1740
EURNZD,20081014,125100,2.1739,2.1739,2.1730,2.1730
EURNZD,20081014,125200,2.1727,2.1730,2.1725,2.1725
EURNZD,20081014,125300,2.1724,2.1727,2.1720,2.1727
EURNZD,20081014,125400,2.1733,2.1738,2.1723,2.1723
EURNZD,20081014,125500,2.1721,2.1724,2.1714,2.1724
EURNZD,20081014,125600,2.1723,2.1723,2.1714,2.1715
EURNZD,20081014,125700,2.1714,2.1714,2.1699,2.1699
EURNZD,20081014,125800,2.1697,2.1697,2.1689,2.1689
EURNZD,20081014,125900,2.1686,2.1686,2.1674,2.1674
EURNZD,20081014,130000,2.1675,2.1681,2.1672,2.1679
EURNZD,20081014,130100,2.1676,2.1688,2.1676,2.1683
EURNZD,20081014,130200,2.1685,2.1697,2.1685,2.1697
EURNZD,20081014,130300,2.1696,2.1696,2.1688,2.1690
EURNZD,20081014,130400,2.1692,2.1693,2.1686,2.1693
EURNZD,20081014,130500,2.1695,2.1695,2.1687,2.1687
EURNZD,20081014,130600,2.1686,2.1692,2.1685,2.1692
EURNZD,20081014,130700,2.1695,2.1705,2.1695,2.1705
EURNZD,20081014,130800,2.1711,2.1716,2.1711,2.1711
EURNZD,20081014,130900,2.1710,2.1731,2.1710,2.1731
EURNZD,20081014,131000,2.1732,2.1732,2.1706,2.1706
EURNZD,20081014,131100,2.1704,2.1704,2.1689,2.1689
EURNZD,20081014,131200,2.1692,2.1703,2.1692,2.1703
EURNZD,20081014,131300,2.1704,2.1738,2.1704,2.1728
EURNZD,20081014,131400,2.1728,2.1731,2.1728,2.1731
EURNZD,20081014,131500,2.1732,2.1748,2.1725,2.1748
EURNZD,20081014,131600,2.1755,2.1759,2.1747,2.1747
EURNZD,20081014,131700,2.1748,2.1771,2.1748,2.1771
EURNZD,20081014,131800,2.1767,2.1767,2.1762,2.1762
EURNZD,20081014,131900,2.1762,2.1762,2.1745,2.1747
EURNZD,20081014,132000,2.1748,2.1749,2.1745,2.1745
EURNZD,20081014,132100,2.1741,2.1741,2.1732,2.1732
EURNZD,20081014,132200,2.1731,2.1734,2.1730,2.1734
EURNZD,20081014,132300,2.1735,2.1735,2.1717,2.1718
EURNZD,20081014,132400,2.1717,2.1718,2.1716,2.1717
EURNZD,20081014,132500,2.1716,2.1716,2.1711,2.1711
EURNZD,20081014,132600,2.1709,2.1709,2.1706,2.1706
EURNZD,20081014,132700,2.1704,2.1706,2.1701,2.1701
EURNZD,20081014,132800,2.1700,2.1700,2.1695,2.1697
EURNZD,20081014,132900,2.1699,2.1705,2.1699,2.1705
EURNZD,20081014,133000,2.1707,2.1711,2.1707,2.1709
EURNZD,20081014,133100,2.1708,2.1708,2.1686,2.1686
EURNZD,20081014,133200,2.1688,2.1693,2.1688,2.1693
EURNZD,20081014,133300,2.1695,2.1700,2.1690,2.1690
EURNZD,20081014,133400,2.1687,2.1693,2.1685,2.1693
EURNZD,20081014,133500,2.1696,2.1702,2.1696,2.1700
EURNZD,20081014,133600,2.1702,2.1703,2.1696,2.1697
EURNZD,20081014,133700,2.1697,2.1698,2.1697,2.1697
EURNZD,20081014,133800,2.1693,2.1693,2.1679,2.1683
EURNZD,20081014,133900,2.1686,2.1686,2.1677,2.1677
EURNZD,20081014,134000,2.1675,2.1675,2.1669,2.1673
EURNZD,20081014,134100,2.1672,2.1674,2.1671,2.1674
EURNZD,20081014,134200,2.1676,2.1684,2.1676,2.1683
EURNZD,20081014,134300,2.1682,2.1691,2.1682,2.1691
EURNZD,20081014,134400,2.1690,2.1696,2.1690,2.1693
EURNZD,20081014,134500,2.1695,2.1741,2.1695,2.1741
EURNZD,20081014,134600,2.1746,2.1772,2.1746,2.1772
EURNZD,20081014,134700,2.1774,2.1776,2.1767,2.1767
EURNZD,20081014,134800,2.1766,2.1776,2.1766,2.1776
EURNZD,20081014,134900,2.1777,2.1783,2.1776,2.1782
EURNZD,20081014,135000,2.1781,2.1781,2.1768,2.1768
EURNZD,20081014,135100,2.1767,2.1767,2.1730,2.1730
EURNZD,20081014,135200,2.1729,2.1732,2.1728,2.1730
EURNZD,20081014,135300,2.1732,2.1737,2.1732,2.1737
EURNZD,20081014,135400,2.1738,2.1748,2.1738,2.1748
EURNZD,20081014,135500,2.1749,2.1751,2.1742,2.1742
EURNZD,20081014,135600,2.1744,2.1745,2.1742,2.1742
EURNZD,20081014,135700,2.1742,2.1742,2.1741,2.1741
EURNZD,20081014,135800,2.1741,2.1749,2.1741,2.1749
EURNZD,20081014,135900,2.1748,2.1759,2.1747,2.1759
EURNZD,20081014,140000,2.1760,2.1760,2.1756,2.1758
EURNZD,20081014,140100,2.1755,2.1755,2.1755,2.1755
EURNZD,20081014,140200,2.1758,2.1770,2.1758,2.1770
EURNZD,20081014,140300,2.1772,2.1773,2.1766,2.1769
EURNZD,20081014,140400,2.1772,2.1806,2.1772,2.1806
EURNZD,20081014,140500,2.1808,2.1808,2.1808,2.1808
EURNZD,20081014,140600,2.1806,2.1806,2.1800,2.1800
EURNZD,20081014,140700,2.1798,2.1801,2.1781,2.1781
EURNZD,20081014,140800,2.1777,2.1777,2.1764,2.1764
EURNZD,20081014,140900,2.1764,2.1764,2.1759,2.1759
EURNZD,20081014,141000,2.1756,2.1758,2.1752,2.1752
EURNZD,20081014,141100,2.1749,2.1749,2.1745,2.1748
EURNZD,20081014,141200,2.1747,2.1756,2.1747,2.1752
EURNZD,20081014,141300,2.1749,2.1749,2.1732,2.1734
EURNZD,20081014,141400,2.1735,2.1735,2.1725,2.1725
EURNZD,20081014,141500,2.1726,2.1728,2.1723,2.1724
EURNZD,20081014,141600,2.1728,2.1742,2.1728,2.1742
EURNZD,20081014,141700,2.1744,2.1755,2.1744,2.1754
EURNZD,20081014,141800,2.1755,2.1761,2.1749,2.1749
EURNZD,20081014,141900,2.1751,2.1751,2.1703,2.1703
EURNZD,20081014,142000,2.1704,2.1706,2.1700,2.1700
EURNZD,20081014,142100,2.1699,2.1699,2.1676,2.1676
EURNZD,20081014,142200,2.1675,2.1675,2.1671,2.1671
EURNZD,20081014,142300,2.1673,2.1688,2.1673,2.1681
EURNZD,20081014,142400,2.1679,2.1685,2.1675,2.1685
EURNZD,20081014,142500,2.1688,2.1693,2.1681,2.1693
EURNZD,20081014,142600,2.1695,2.1700,2.1695,2.1699
EURNZD,20081014,142700,2.1700,2.1709,2.1700,2.1702
EURNZD,20081014,142800,2.1700,2.1700,2.1685,2.1685
EURNZD,20081014,142900,2.1683,2.1687,2.1681,2.1686
EURNZD,20081014,143000,2.1688,2.1695,2.1688,2.1695
EURNZD,20081014,143100,2.1693,2.1693,2.1690,2.1690
EURNZD,20081014,143200,2.1690,2.1690,2.1685,2.1685
EURNZD,20081014,143300,2.1682,2.1682,2.1678,2.1678
EURNZD,20081014,143400,2.1675,2.1681,2.1675,2.1681
EURNZD,20081014,143500,2.1681,2.1683,2.1681,2.1683
EURNZD,20081014,143600,2.1683,2.1683,2.1681,2.1681
EURNZD,20081014,143700,2.1681,2.1681,2.1681,2.1681
EURNZD,20081014,143800,2.1681,2.1683,2.1679,2.1679
EURNZD,20081014,143900,2.1677,2.1688,2.1677,2.1688
EURNZD,20081014,144000,2.1689,2.1696,2.1689,2.1695
EURNZD,20081014,144100,2.1693,2.1695,2.1693,2.1695
EURNZD,20081014,144200,2.1693,2.1701,2.1693,2.1701
EURNZD,20081014,144300,2.1700,2.1700,2.1694,2.1696
EURNZD,20081014,144400,2.1697,2.1709,2.1697,2.1709
EURNZD,20081014,144500,2.1710,2.1751,2.1710,2.1751
EURNZD,20081014,144600,2.1752,2.1755,2.1739,2.1739
EURNZD,20081014,144700,2.1737,2.1745,2.1737,2.1741
EURNZD,20081014,144800,2.1738,2.1738,2.1726,2.1726
EURNZD,20081014,144900,2.1720,2.1720,2.1686,2.1686
EURNZD,20081014,145000,2.1685,2.1685,2.1679,2.1679
EURNZD,20081014,145100,2.1678,2.1699,2.1678,2.1685
EURNZD,20081014,145200,2.1686,2.1699,2.1686,2.1694
EURNZD,20081014,145300,2.1692,2.1696,2.1676,2.1676
EURNZD,20081014,145400,2.1675,2.1688,2.1675,2.1688
EURNZD,20081014,145500,2.1686,2.1686,2.1679,2.1681
EURNZD,20081014,145600,2.1683,2.1686,2.1682,2.1686
EURNZD,20081014,145700,2.1685,2.1688,2.1684,2.1688
EURNZD,20081014,145800,2.1683,2.1683,2.1669,2.1669
EURNZD,20081014,145900,2.1668,2.1668,2.1665,2.1666
EURNZD,20081014,150000,2.1667,2.1681,2.1667,2.1681
EURNZD,20081014,150100,2.1679,2.1679,2.1664,2.1664
EURNZD,20081014,150200,2.1663,2.1663,2.1652,2.1660
EURNZD,20081014,150300,2.1662,2.1667,2.1662,2.1667
EURNZD,20081014,150400,2.1668,2.1678,2.1668,2.1675
EURNZD,20081014,150500,2.1674,2.1674,2.1667,2.1669
EURNZD,20081014,150600,2.1669,2.1669,2.1665,2.1665
EURNZD,20081014,150700,2.1664,2.1668,2.1664,2.1668
EURNZD,20081014,150800,2.1667,2.1671,2.1666,2.1666
EURNZD,20081014,150900,2.1664,2.1664,2.1647,2.1664
EURNZD,20081014,151000,2.1665,2.1668,2.1648,2.1648
EURNZD,20081014,151100,2.1650,2.1661,2.1648,2.1655
EURNZD,20081014,151200,2.1656,2.1693,2.1656,2.1661
EURNZD,20081014,151300,2.1659,2.1667,2.1659,2.1665
EURNZD,20081014,151400,2.1663,2.1663,2.1639,2.1639
EURNZD,20081014,151500,2.1632,2.1649,2.1632,2.1635
EURNZD,20081014,151600,2.1632,2.1658,2.1630,2.1658
EURNZD,20081014,151700,2.1660,2.1679,2.1658,2.1679
EURNZD,20081014,151800,2.1680,2.1697,2.1679,2.1695
EURNZD,20081014,151900,2.1694,2.1696,2.1686,2.1688
EURNZD,20081014,152000,2.1692,2.1695,2.1692,2.1695
EURNZD,20081014,152100,2.1699,2.1699,2.1692,2.1693
EURNZD,20081014,152200,2.1695,2.1699,2.1695,2.1699
EURNZD,20081014,152300,2.1697,2.1697,2.1693,2.1696
EURNZD,20081014,152400,2.1695,2.1714,2.1695,2.1714
EURNZD,20081014,152500,2.1711,2.1716,2.1710,2.1716
EURNZD,20081014,152600,2.1714,2.1714,2.1713,2.1713
EURNZD,20081014,152700,2.1712,2.1718,2.1711,2.1718
EURNZD,20081014,152800,2.1721,2.1738,2.1721,2.1727
EURNZD,20081014,152900,2.1725,2.1728,2.1721,2.1727
EURNZD,20081014,153000,2.1726,2.1731,2.1723,2.1730
EURNZD,20081014,153100,2.1733,2.1734,2.1714,2.1714
EURNZD,20081014,153200,2.1711,2.1712,2.1685,2.1685
EURNZD,20081014,153300,2.1682,2.1682,2.1672,2.1681
EURNZD,20081014,153400,2.1680,2.1704,2.1680,2.1704
EURNZD,20081014,153500,2.1707,2.1711,2.1704,2.1704
EURNZD,20081014,153600,2.1705,2.1710,2.1705,2.1706
EURNZD,20081014,153700,2.1704,2.1704,2.1686,2.1686
EURNZD,20081014,153800,2.1686,2.1686,2.1676,2.1676
EURNZD,20081014,153900,2.1674,2.1674,2.1664,2.1667
EURNZD,20081014,154000,2.1665,2.1672,2.1665,2.1672
EURNZD,20081014,154100,2.1676,2.1700,2.1676,2.1700
EURNZD,20081014,154200,2.1703,2.1716,2.1703,2.1716
EURNZD,20081014,154300,2.1717,2.1728,2.1717,2.1718
EURNZD,20081014,154400,2.1717,2.1717,2.1711,2.1716
EURNZD,20081014,154500,2.1715,2.1720,2.1706,2.1720
EURNZD,20081014,154600,2.1721,2.1721,2.1711,2.1714
EURNZD,20081014,154700,2.1713,2.1714,2.1713,2.1714
EURNZD,20081014,154800,2.1716,2.1730,2.1716,2.1718
EURNZD,20081014,154900,2.1717,2.1719,2.1707,2.1709
EURNZD,20081014,155000,2.1710,2.1717,2.1709,2.1715
EURNZD,20081014,155100,2.1714,2.1714,2.1699,2.1700
EURNZD,20081014,155200,2.1702,2.1702,2.1696,2.1702
EURNZD,20081014,155300,2.1703,2.1703,2.1691,2.1691
EURNZD,20081014,155400,2.1692,2.1716,2.1692,2.1706
EURNZD,20081014,155500,2.1700,2.1711,2.1700,2.1711
EURNZD,20081014,155600,2.1714,2.1714,2.1697,2.1697
EURNZD,20081014,155700,2.1694,2.1694,2.1678,2.1688
EURNZD,20081014,155800,2.1686,2.1748,2.1686,2.1748
EURNZD,20081014,155900,2.1745,2.1767,2.1744,2.1767
EURNZD,20081014,160000,2.1769,2.1783,2.1769,2.1782
EURNZD,20081014,160100,2.1781,2.1811,2.1778,2.1808
EURNZD,20081014,160200,2.1805,2.1806,2.1790,2.1790
EURNZD,20081014,160300,2.1788,2.1802,2.1780,2.1783
EURNZD,20081014,160400,2.1784,2.1794,2.1772,2.1772
EURNZD,20081014,160500,2.1774,2.1781,2.1760,2.1760
EURNZD,20081014,160600,2.1759,2.1759,2.1739,2.1739
EURNZD,20081014,160700,2.1736,2.1738,2.1720,2.1720
EURNZD,20081014,160800,2.1716,2.1753,2.1709,2.1753
EURNZD,20081014,160900,2.1756,2.1759,2.1748,2.1758
EURNZD,20081014,161000,2.1756,2.1767,2.1748,2.1760
EURNZD,20081014,161100,2.1760,2.1760,2.1760,2.1760
EURNZD,20081014,161200,2.1760,2.1760,2.1760,2.1760
EURNZD,20081014,161300,2.1760,2.1827,2.1760,2.1827
EURNZD,20081014,161400,2.1836,2.1861,2.1836,2.1850
EURNZD,20081014,161500,2.1853,2.1853,2.1836,2.1836
EURNZD,20081014,161600,2.1834,2.1854,2.1826,2.1854
EURNZD,20081014,161700,2.1860,2.1885,2.1860,2.1885
EURNZD,20081014,161800,2.1889,2.1893,2.1881,2.1881
EURNZD,20081014,161900,2.1876,2.1876,2.1829,2.1848
EURNZD,20081014,162000,2.1844,2.1846,2.1826,2.1834
EURNZD,20081014,162100,2.1832,2.1833,2.1829,2.1832
EURNZD,20081014,162200,2.1830,2.1842,2.1830,2.1842
EURNZD,20081014,162300,2.1841,2.1854,2.1840,2.1854
EURNZD,20081014,162400,2.1855,2.1872,2.1855,2.1867
EURNZD,20081014,162500,2.1865,2.1867,2.1851,2.1862
EURNZD,20081014,162600,2.1861,2.1867,2.1861,2.1861
EURNZD,20081014,162700,2.1858,2.1858,2.1852,2.1853
EURNZD,20081014,162800,2.1858,2.1874,2.1857,2.1862
EURNZD,20081014,162900,2.1858,2.1865,2.1841,2.1848
EURNZD,20081014,163000,2.1851,2.1853,2.1847,2.1847
EURNZD,20081014,163100,2.1846,2.1846,2.1840,2.1843
EURNZD,20081014,163200,2.1839,2.1839,2.1799,2.1799
EURNZD,20081014,163300,2.1798,2.1803,2.1793,2.1793
EURNZD,20081014,163400,2.1794,2.1797,2.1776,2.1776
EURNZD,20081014,163500,2.1777,2.1788,2.1768,2.1768
EURNZD,20081014,163600,2.1764,2.1782,2.1756,2.1782
EURNZD,20081014,163700,2.1783,2.1791,2.1760,2.1766
EURNZD,20081014,163800,2.1767,2.1767,2.1760,2.1760
EURNZD,20081014,163900,2.1759,2.1788,2.1759,2.1788
EURNZD,20081014,164000,2.1787,2.1801,2.1787,2.1801
EURNZD,20081014,164100,2.1802,2.1814,2.1802,2.1814
EURNZD,20081014,164200,2.1819,2.1821,2.1812,2.1817
EURNZD,20081014,164300,2.1816,2.1817,2.1812,2.1816
EURNZD,20081014,164400,2.1819,2.1860,2.1819,2.1860
EURNZD,20081014,164500,2.1861,2.1874,2.1861,2.1874
EURNZD,20081014,164600,2.1876,2.1888,2.1876,2.1877
EURNZD,20081014,164700,2.1876,2.1895,2.1874,2.1895
EURNZD,20081014,164800,2.1895,2.1895,2.1895,2.1895
EURNZD,20081014,164900,2.1895,2.1924,2.1892,2.1892
EURNZD,20081014,165000,2.1883,2.1896,2.1858,2.1858
EURNZD,20081014,165100,2.1859,2.1862,2.1828,2.1828
EURNZD,20081014,165200,2.1822,2.1841,2.1820,2.1841
EURNZD,20081014,165300,2.1846,2.1855,2.1842,2.1842
EURNZD,20081014,165400,2.1836,2.1837,2.1785,2.1785
EURNZD,20081014,165500,2.1783,2.1794,2.1782,2.1793
EURNZD,20081014,165600,2.1795,2.1811,2.1795,2.1804
EURNZD,20081014,165700,2.1801,2.1805,2.1801,2.1804
EURNZD,20081014,165800,2.1802,2.1802,2.1783,2.1783
EURNZD,20081014,165900,2.1781,2.1812,2.1781,2.1812
EURNZD,20081014,170000,2.1814,2.1825,2.1749,2.1749
EURNZD,20081014,170100,2.1746,2.1780,2.1746,2.1780
EURNZD,20081014,170200,2.1783,2.1850,2.1783,2.1850
EURNZD,20081014,170300,2.1851,2.1865,2.1836,2.1836
EURNZD,20081014,170400,2.1833,2.1842,2.1833,2.1842
EURNZD,20081014,170500,2.1846,2.1874,2.1846,2.1874
EURNZD,20081014,170600,2.1879,2.1937,2.1879,2.1937
EURNZD,20081014,170700,2.1933,2.1936,2.1928,2.1936
EURNZD,20081014,170800,2.1939,2.1960,2.1935,2.1960
EURNZD,20081014,170900,2.1961,2.1965,2.1937,2.1937
EURNZD,20081014,171000,2.1933,2.1947,2.1925,2.1944
EURNZD,20081014,171100,2.1941,2.1955,2.1938,2.1950
EURNZD,20081014,171200,2.1948,2.1955,2.1946,2.1954
EURNZD,20081014,171300,2.1953,2.1953,2.1920,2.1920
EURNZD,20081014,171400,2.1919,2.1928,2.1916,2.1928
EURNZD,20081014,171500,2.1930,2.1942,2.1930,2.1942
EURNZD,20081014,171600,2.1943,2.1944,2.1913,2.1914
EURNZD,20081014,171700,2.1913,2.1913,2.1892,2.1892
EURNZD,20081014,171800,2.1890,2.1896,2.1884,2.1884
EURNZD,20081014,171900,2.1882,2.1896,2.1882,2.1889
EURNZD,20081014,172000,2.1890,2.1907,2.1890,2.1907
EURNZD,20081014,172100,2.1906,2.1913,2.1896,2.1912
EURNZD,20081014,172200,2.1911,2.1911,2.1899,2.1899
EURNZD,20081014,172300,2.1896,2.1896,2.1895,2.1895
EURNZD,20081014,172400,2.1894,2.1909,2.1894,2.1909
EURNZD,20081014,172500,2.1907,2.1907,2.1877,2.1877
EURNZD,20081014,172600,2.1876,2.1876,2.1839,2.1839
EURNZD,20081014,172700,2.1815,2.1815,2.1793,2.1793
EURNZD,20081014,172800,2.1792,2.1795,2.1780,2.1780
EURNZD,20081014,172900,2.1776,2.1776,2.1752,2.1752
EURNZD,20081014,173000,2.1755,2.1770,2.1752,2.1767
EURNZD,20081014,173100,2.1769,2.1774,2.1767,2.1771
EURNZD,20081014,173200,2.1772,2.1781,2.1772,2.1776
EURNZD,20081014,173300,2.1775,2.1781,2.1773,2.1776
EURNZD,20081014,173400,2.1777,2.1805,2.1777,2.1805
EURNZD,20081014,173500,2.1809,2.1815,2.1795,2.1797
EURNZD,20081014,173600,2.1798,2.1824,2.1797,2.1824
EURNZD,20081014,173700,2.1825,2.1826,2.1825,2.1825
EURNZD,20081014,173800,2.1825,2.1832,2.1825,2.1832
EURNZD,20081014,173900,2.1834,2.1846,2.1834,2.1846
EURNZD,20081014,174000,2.1844,2.1844,2.1836,2.1839
EURNZD,20081014,174100,2.1837,2.1860,2.1832,2.1858
EURNZD,20081014,174200,2.1860,2.1861,2.1843,2.1856
EURNZD,20081014,174300,2.1857,2.1858,2.1855,2.1857
EURNZD,20081014,174400,2.1855,2.1855,2.1851,2.1851
EURNZD,20081014,174500,2.1848,2.1848,2.1835,2.1835
EURNZD,20081014,174600,2.1832,2.1860,2.1832,2.1854
EURNZD,20081014,174700,2.1853,2.1853,2.1846,2.1846
EURNZD,20081014,174800,2.1847,2.1848,2.1826,2.1826
EURNZD,20081014,174900,2.1818,2.1818,2.1802,2.1816
EURNZD,20081014,175000,2.1815,2.1821,2.1813,2.1820
EURNZD,20081014,175100,2.1822,2.1822,2.1815,2.1815
EURNZD,20081014,175200,2.1816,2.1816,2.1809,2.1809
EURNZD,20081014,175300,2.1808,2.1809,2.1804,2.1804
EURNZD,20081014,175400,2.1803,2.1803,2.1795,2.1803
EURNZD,20081014,175500,2.1804,2.1825,2.1804,2.1825
EURNZD,20081014,175600,2.1828,2.1869,2.1828,2.1869
EURNZD,20081014,175700,2.1870,2.1882,2.1870,2.1882
EURNZD,20081014,175800,2.1883,2.1893,2.1882,2.1892
EURNZD,20081014,175900,2.1892,2.1892,2.1881,2.1881
EURNZD,20081014,180000,2.1883,2.1883,2.1871,2.1871
EURNZD,20081014,180100,2.1875,2.1885,2.1875,2.1881
EURNZD,20081014,180200,2.1879,2.1885,2.1878,2.1885
EURNZD,20081014,180300,2.1884,2.1884,2.1878,2.1878
EURNZD,20081014,180400,2.1876,2.1876,2.1869,2.1869
EURNZD,20081014,180500,2.1867,2.1867,2.1860,2.1860
EURNZD,20081014,180600,2.1858,2.1876,2.1858,2.1876
EURNZD,20081014,180700,2.1875,2.1875,2.1868,2.1874
EURNZD,20081014,180800,2.1876,2.1876,2.1876,2.1876
EURNZD,20081014,180900,2.1878,2.1887,2.1878,2.1886
EURNZD,20081014,181000,2.1881,2.1901,2.1881,2.1892
EURNZD,20081014,181100,2.1892,2.1892,2.1890,2.1890
EURNZD,20081014,181200,2.1889,2.1889,2.1831,2.1831
EURNZD,20081014,181300,2.1826,2.1826,2.1809,2.1809
EURNZD,20081014,181400,2.1811,2.1847,2.1811,2.1846
EURNZD,20081014,181500,2.1847,2.1847,2.1841,2.1841
EURNZD,20081014,181600,2.1842,2.1851,2.1842,2.1851
EURNZD,20081014,181700,2.1853,2.1858,2.1853,2.1857
EURNZD,20081014,181800,2.1857,2.1857,2.1854,2.1854
EURNZD,20081014,181900,2.1855,2.1871,2.1855,2.1869
EURNZD,20081014,182000,2.1868,2.1868,2.1861,2.1861
EURNZD,20081014,182100,2.1861,2.1863,2.1859,2.1859
EURNZD,20081014,182200,2.1861,2.1896,2.1861,2.1895
EURNZD,20081014,182300,2.1892,2.1892,2.1892,2.1892
EURNZD,20081014,182400,2.1892,2.1909,2.1892,2.1909
EURNZD,20081014,182500,2.1909,2.1910,2.1907,2.1907
EURNZD,20081014,182600,2.1905,2.1905,2.1890,2.1892
EURNZD,20081014,182700,2.1893,2.1904,2.1893,2.1904
EURNZD,20081014,182800,2.1904,2.1904,2.1899,2.1899
EURNZD,20081014,182900,2.1898,2.1898,2.1885,2.1885
EURNZD,20081014,183000,2.1886,2.1897,2.1886,2.1897
EURNZD,20081014,183100,2.1895,2.1895,2.1886,2.1886
EURNZD,20081014,183200,2.1888,2.1913,2.1888,2.1913
EURNZD,20081014,183300,2.1916,2.1924,2.1916,2.1924
EURNZD,20081014,183400,2.1922,2.1925,2.1922,2.1925
EURNZD,20081014,183500,2.1924,2.1927,2.1923,2.1927
EURNZD,20081014,183600,2.1928,2.1941,2.1928,2.1941
EURNZD,20081014,183700,2.1942,2.1954,2.1942,2.1954
EURNZD,20081014,183800,2.1955,2.1957,2.1932,2.1932
EURNZD,20081014,183900,2.1934,2.1941,2.1934,2.1941
EURNZD,20081014,184000,2.1941,2.1951,2.1941,2.1949
EURNZD,20081014,184100,2.1945,2.1945,2.1933,2.1933
EURNZD,20081014,184200,2.1931,2.1931,2.1911,2.1911
EURNZD,20081014,184300,2.1907,2.1907,2.1890,2.1892
EURNZD,20081014,184400,2.1887,2.1887,2.1869,2.1869
EURNZD,20081014,184500,2.1869,2.1869,2.1868,2.1869
EURNZD,20081014,184600,2.1869,2.1871,2.1867,2.1868
EURNZD,20081014,184700,2.1867,2.1881,2.1865,2.1881
EURNZD,20081014,184800,2.1886,2.1897,2.1886,2.1896
EURNZD,20081014,184900,2.1895,2.1902,2.1895,2.1902
EURNZD,20081014,185000,2.1903,2.1909,2.1903,2.1909
EURNZD,20081014,185100,2.1907,2.1913,2.1907,2.1911
EURNZD,20081014,185200,2.1910,2.1910,2.1904,2.1904
EURNZD,20081014,185300,2.1899,2.1899,2.1890,2.1895
EURNZD,20081014,185400,2.1893,2.1893,2.1886,2.1893
EURNZD,20081014,185500,2.1891,2.1891,2.1883,2.1888
EURNZD,20081014,185600,2.1892,2.1915,2.1892,2.1915
EURNZD,20081014,185700,2.1920,2.1920,2.1900,2.1900
EURNZD,20081014,185800,2.1902,2.1927,2.1902,2.1926
EURNZD,20081014,185900,2.1924,2.1924,2.1911,2.1911
EURNZD,20081014,190000,2.1913,2.1930,2.1911,2.1920
EURNZD,20081014,190100,2.1923,2.1925,2.1917,2.1918
EURNZD,20081014,190200,2.1920,2.1920,2.1918,2.1918
EURNZD,20081014,190300,2.1919,2.1924,2.1919,2.1924
EURNZD,20081014,190400,2.1924,2.1925,2.1923,2.1924
EURNZD,20081014,190500,2.1925,2.1925,2.1923,2.1924
EURNZD,20081014,190600,2.1925,2.1925,2.1922,2.1924
EURNZD,20081014,190700,2.1925,2.1927,2.1925,2.1925
EURNZD,20081014,190800,2.1924,2.1939,2.1920,2.1939
EURNZD,20081014,190900,2.1940,2.1940,2.1936,2.1936
EURNZD,20081014,191000,2.1935,2.1935,2.1925,2.1925
EURNZD,20081014,191100,2.1924,2.1924,2.1917,2.1919
EURNZD,20081014,191200,2.1920,2.1930,2.1920,2.1930
EURNZD,20081014,191300,2.1931,2.1931,2.1931,2.1931
EURNZD,20081014,191400,2.1928,2.1928,2.1923,2.1923
EURNZD,20081014,191500,2.1920,2.1932,2.1918,2.1932
EURNZD,20081014,191600,2.1934,2.1939,2.1934,2.1935
EURNZD,20081014,191700,2.1934,2.1934,2.1921,2.1921
EURNZD,20081014,191800,2.1923,2.1923,2.1923,2.1923
EURNZD,20081014,191900,2.1920,2.1941,2.1920,2.1940
EURNZD,20081014,192000,2.1934,2.1940,2.1934,2.1940
EURNZD,20081014,192100,2.1941,2.1946,2.1941,2.1946
EURNZD,20081014,192200,2.1947,2.1953,2.1946,2.1953
EURNZD,20081014,192300,2.1954,2.1962,2.1954,2.1960
EURNZD,20081014,192400,2.1964,2.1969,2.1964,2.1969
EURNZD,20081014,192500,2.1967,2.1991,2.1966,2.1991
EURNZD,20081014,192600,2.1994,2.2009,2.1994,2.2009
EURNZD,20081014,192700,2.2005,2.2020,2.2002,2.2006
EURNZD,20081014,192800,2.2005,2.2005,2.1998,2.1998
EURNZD,20081014,192900,2.1998,2.1998,2.1990,2.1991
EURNZD,20081014,193000,2.1995,2.2001,2.1988,2.1988
EURNZD,20081014,193100,2.1988,2.1988,2.1987,2.1988
EURNZD,20081014,193200,2.1990,2.1995,2.1977,2.1977
EURNZD,20081014,193300,2.1976,2.1976,2.1973,2.1974
EURNZD,20081014,193400,2.1974,2.1974,2.1970,2.1971
EURNZD,20081014,193500,2.1971,2.1971,2.1962,2.1962
EURNZD,20081014,193600,2.1961,2.1961,2.1955,2.1955
EURNZD,20081014,193700,2.1954,2.1954,2.1947,2.1947
EURNZD,20081014,193800,2.1945,2.1952,2.1939,2.1952
EURNZD,20081014,193900,2.1957,2.1974,2.1957,2.1974
EURNZD,20081014,194000,2.1977,2.1981,2.1977,2.1981
EURNZD,20081014,194100,2.1983,2.2004,2.1983,2.2004
EURNZD,20081014,194200,2.2010,2.2019,2.2010,2.2019
EURNZD,20081014,194300,2.2020,2.2037,2.2020,2.2034
EURNZD,20081014,194400,2.2033,2.2033,2.2029,2.2029
EURNZD,20081014,194500,2.2028,2.2047,2.2028,2.2036
EURNZD,20081014,194600,2.2038,2.2050,2.2027,2.2027
EURNZD,20081014,194700,2.2022,2.2022,2.1999,2.2000
EURNZD,20081014,194800,2.1999,2.1999,2.1991,2.1995
EURNZD,20081014,194900,2.1997,2.2037,2.1997,2.2037
EURNZD,20081014,195000,2.2039,2.2043,2.2039,2.2041
EURNZD,20081014,195100,2.2040,2.2043,2.2034,2.2043
EURNZD,20081014,195200,2.2044,2.2055,2.2044,2.2051
EURNZD,20081014,195300,2.2047,2.2050,2.2044,2.2048
EURNZD,20081014,195400,2.2047,2.2050,2.2044,2.2050
EURNZD,20081014,195500,2.2048,2.2048,2.2039,2.2039
EURNZD,20081014,195600,2.2035,2.2035,2.2023,2.2023
EURNZD,20081014,195700,2.2025,2.2073,2.2025,2.2073
EURNZD,20081014,195800,2.2078,2.2083,2.2076,2.2076
EURNZD,20081014,195900,2.2072,2.2072,2.2068,2.2068
EURNZD,20081014,200000,2.2068,2.2068,2.2068,2.2068
EURNZD,20081014,200100,2.2067,2.2068,2.2067,2.2068
EURNZD,20081014,200200,2.2068,2.2070,2.2068,2.2070
EURNZD,20081014,200300,2.2069,2.2069,2.2069,2.2069
EURNZD,20081014,200400,2.2068,2.2068,2.2055,2.2055
EURNZD,20081014,200500,2.2048,2.2048,2.2029,2.2029
EURNZD,20081014,200600,2.2027,2.2030,2.2024,2.2030
EURNZD,20081014,200700,2.2027,2.2027,2.2019,2.2019
EURNZD,20081014,200800,2.2016,2.2019,2.2016,2.2019
EURNZD,20081014,200900,2.2021,2.2025,2.2021,2.2025
EURNZD,20081014,201000,2.2023,2.2023,2.2013,2.2015
EURNZD,20081014,201100,2.2016,2.2020,2.2008,2.2008
EURNZD,20081014,201200,2.2005,2.2011,2.2005,2.2009
EURNZD,20081014,201300,2.2008,2.2009,2.2003,2.2006
EURNZD,20081014,201400,2.2005,2.2005,2.2002,2.2002
EURNZD,20081014,201500,2.2001,2.2001,2.1996,2.1996
EURNZD,20081014,201600,2.1995,2.1995,2.1988,2.1990
EURNZD,20081014,201700,2.1988,2.1988,2.1970,2.1971
EURNZD,20081014,201800,2.1969,2.1969,2.1952,2.1954
EURNZD,20081014,201900,2.1953,2.2004,2.1953,2.2004
EURNZD,20081014,202000,2.2009,2.2023,2.1999,2.1999
EURNZD,20081014,202100,2.2004,2.2009,2.1995,2.2007
EURNZD,20081014,202200,2.2009,2.2027,2.2009,2.2015
EURNZD,20081014,202300,2.2011,2.2011,2.2003,2.2006
EURNZD,20081014,202400,2.2007,2.2009,2.2001,2.2001
EURNZD,20081014,202500,2.2002,2.2002,2.1997,2.1997
EURNZD,20081014,202600,2.1998,2.2004,2.1998,2.2002
EURNZD,20081014,202700,2.2001,2.2001,2.1988,2.1988
EURNZD,20081014,202800,2.1991,2.1993,2.1988,2.1988
EURNZD,20081014,202900,2.1986,2.1994,2.1980,2.1981
EURNZD,20081014,203000,2.1983,2.1983,2.1976,2.1976
EURNZD,20081014,203100,2.1976,2.1976,2.1971,2.1971
EURNZD,20081014,203200,2.1970,2.1970,2.1966,2.1966
EURNZD,20081014,203300,2.1966,2.1966,2.1962,2.1962
EURNZD,20081014,203400,2.1961,2.1974,2.1960,2.1974
EURNZD,20081014,203500,2.1976,2.1976,2.1970,2.1970
EURNZD,20081014,203600,2.1972,2.1977,2.1972,2.1974
EURNZD,20081014,203700,2.1974,2.1974,2.1969,2.1969
EURNZD,20081014,203800,2.1967,2.1969,2.1967,2.1969
EURNZD,20081014,203900,2.1969,2.1973,2.1969,2.1973
EURNZD,20081014,204000,2.1976,2.1976,2.1974,2.1974
EURNZD,20081014,204100,2.1974,2.1976,2.1974,2.1974
EURNZD,20081014,204200,2.1974,2.1974,2.1965,2.1965
EURNZD,20081014,204300,2.1964,2.1964,2.1960,2.1960
EURNZD,20081014,204400,2.1959,2.1961,2.1955,2.1961
EURNZD,20081014,204500,2.1962,2.1966,2.1961,2.1961
EURNZD,20081014,204600,2.1959,2.1959,2.1953,2.1955
EURNZD,20081014,204700,2.1954,2.1954,2.1942,2.1944
EURNZD,20081014,204800,2.1943,2.1955,2.1943,2.1945
EURNZD,20081014,204900,2.1942,2.1942,2.1941,2.1941
EURNZD,20081014,205000,2.1945,2.1945,2.1944,2.1944
EURNZD,20081014,205100,2.1944,2.1955,2.1944,2.1955
EURNZD,20081014,205200,2.1956,2.1959,2.1946,2.1946
EURNZD,20081014,205300,2.1941,2.1944,2.1941,2.1944
EURNZD,20081014,205400,2.1941,2.1941,2.1931,2.1931
EURNZD,20081014,205500,2.1934,2.1966,2.1934,2.1966
EURNZD,20081014,205600,2.1964,2.1964,2.1948,2.1951
EURNZD,20081014,205700,2.1953,2.1980,2.1953,2.1979
EURNZD,20081014,205800,2.1978,2.1981,2.1971,2.1971
EURNZD,20081014,205900,2.1969,2.1972,2.1968,2.1971
EURNZD,20081014,210000,2.1969,2.1985,2.1969,2.1985
EURNZD,20081014,210100,2.1988,2.1988,2.1974,2.1976
EURNZD,20081014,210200,2.1978,2.1985,2.1978,2.1985
EURNZD,20081014,210300,2.1984,2.1984,2.1971,2.1971
EURNZD,20081014,210400,2.1969,2.1976,2.1969,2.1975
EURNZD,20081014,210500,2.1971,2.1971,2.1968,2.1968
EURNZD,20081014,210600,2.1964,2.1964,2.1957,2.1957
EURNZD,20081014,210700,2.1955,2.1955,2.1949,2.1949
EURNZD,20081014,210800,2.1948,2.1948,2.1946,2.1948
EURNZD,20081014,210900,2.1943,2.1943,2.1939,2.1939
EURNZD,20081014,211000,2.1939,2.1939,2.1911,2.1911
EURNZD,20081014,211100,2.1909,2.1909,2.1883,2.1884
EURNZD,20081014,211200,2.1887,2.1914,2.1887,2.1914
EURNZD,20081014,211300,2.1918,2.1928,2.1915,2.1915
EURNZD,20081014,211400,2.1907,2.1907,2.1897,2.1897
EURNZD,20081014,211500,2.1897,2.1899,2.1890,2.1892
EURNZD,20081014,211600,2.1893,2.1900,2.1893,2.1899
EURNZD,20081014,211700,2.1900,2.1903,2.1899,2.1899
EURNZD,20081014,211800,2.1896,2.1918,2.1896,2.1918
EURNZD,20081014,211900,2.1920,2.1920,2.1916,2.1916
EURNZD,20081014,212000,2.1920,2.1928,2.1920,2.1927
EURNZD,20081014,212100,2.1927,2.1933,2.1927,2.1933
EURNZD,20081014,212200,2.1939,2.1944,2.1939,2.1944
EURNZD,20081014,212300,2.1948,2.1953,2.1948,2.1950
EURNZD,20081014,212400,2.1952,2.1969,2.1952,2.1969
EURNZD,20081014,212500,2.1970,2.1970,2.1968,2.1969
EURNZD,20081014,212600,2.1969,2.1969,2.1966,2.1966
EURNZD,20081014,212700,2.1967,2.1967,2.1961,2.1961
EURNZD,20081014,212800,2.1959,2.1959,2.1948,2.1951
EURNZD,20081014,212900,2.1952,2.1952,2.1950,2.1951
EURNZD,20081014,213000,2.1952,2.1960,2.1952,2.1960
EURNZD,20081014,213100,2.1962,2.1964,2.1957,2.1963
EURNZD,20081014,213200,2.1962,2.1962,2.1932,2.1932
EURNZD,20081014,213300,2.1931,2.1931,2.1927,2.1930
EURNZD,20081014,213400,2.1932,2.1936,2.1930,2.1930
EURNZD,20081014,213500,2.1929,2.1932,2.1929,2.1932
EURNZD,20081014,213600,2.1930,2.1936,2.1930,2.1936
EURNZD,20081014,213700,2.1939,2.1945,2.1939,2.1945
EURNZD,20081014,213800,2.1946,2.1953,2.1946,2.1953
EURNZD,20081014,213900,2.1953,2.1954,2.1946,2.1946
EURNZD,20081014,214000,2.1945,2.1963,2.1945,2.1963
EURNZD,20081014,214100,2.1962,2.1976,2.1959,2.1976
EURNZD,20081014,214200,2.1976,2.1977,2.1976,2.1977
EURNZD,20081014,214300,2.1977,2.1982,2.1959,2.1959
EURNZD,20081014,214400,2.1955,2.1960,2.1952,2.1960
EURNZD,20081014,214500,2.1963,2.1973,2.1963,2.1973
EURNZD,20081014,214600,2.1974,2.1974,2.1973,2.1973
EURNZD,20081014,214700,2.1971,2.1971,2.1963,2.1963
EURNZD,20081014,214800,2.1964,2.1964,2.1948,2.1948
EURNZD,20081014,214900,2.1947,2.1948,2.1942,2.1948
EURNZD,20081014,215000,2.1951,2.1964,2.1951,2.1964
EURNZD,20081014,215100,2.1967,2.1969,2.1967,2.1969
EURNZD,20081014,215200,2.1967,2.1968,2.1967,2.1968
EURNZD,20081014,215300,2.1967,2.1967,2.1964,2.1965
EURNZD,20081014,215400,2.1966,2.1966,2.1966,2.1966
EURNZD,20081014,215500,2.1965,2.1965,2.1962,2.1962
EURNZD,20081014,215600,2.1962,2.1962,2.1960,2.1962
EURNZD,20081014,215700,2.1962,2.1964,2.1962,2.1964
EURNZD,20081014,215800,2.1965,2.1965,2.1965,2.1965
EURNZD,20081014,215900,2.1963,2.1963,2.1960,2.1960
EURNZD,20081014,220000,2.1960,2.1960,2.1955,2.1956
EURNZD,20081014,220100,2.1957,2.1977,2.1957,2.1977
EURNZD,20081014,220200,2.1979,2.1979,2.1977,2.1977
EURNZD,20081014,220300,2.1978,2.1980,2.1978,2.1980
EURNZD,20081014,220400,2.1980,2.1980,2.1980,2.1980
EURNZD,20081014,220500,2.1980,2.1980,2.1976,2.1978
EURNZD,20081014,220600,2.1981,2.1987,2.1981,2.1987
EURNZD,20081014,220700,2.1987,2.1987,2.1987,2.1987
EURNZD,20081014,220800,2.1991,2.1995,2.1988,2.1988
EURNZD,20081014,220900,2.1987,2.1987,2.1983,2.1983
EURNZD,20081014,221000,2.1983,2.1983,2.1981,2.1981
EURNZD,20081014,221100,2.1981,2.1981,2.1975,2.1975
EURNZD,20081014,221200,2.1973,2.1973,2.1969,2.1970
EURNZD,20081014,221300,2.1970,2.1980,2.1970,2.1980
EURNZD,20081014,221400,2.1984,2.1987,2.1984,2.1985
EURNZD,20081014,221500,2.1984,2.1985,2.1983,2.1985
EURNZD,20081014,221600,2.1986,2.1987,2.1984,2.1984
EURNZD,20081014,221700,2.1983,2.1984,2.1981,2.1981
EURNZD,20081014,221800,2.1981,2.1985,2.1981,2.1985
EURNZD,20081014,221900,2.1983,2.1990,2.1983,2.1990
EURNZD,20081014,222000,2.1991,2.1998,2.1991,2.1994
EURNZD,20081014,222100,2.1993,2.1993,2.1980,2.1987
EURNZD,20081014,222200,2.1990,2.1991,2.1984,2.1984
EURNZD,20081014,222300,2.1988,2.1999,2.1988,2.1999
EURNZD,20081014,222400,2.1998,2.1998,2.1995,2.1997
EURNZD,20081014,222500,2.1997,2.1998,2.1997,2.1998
EURNZD,20081014,222600,2.1999,2.1999,2.1999,2.1999
EURNZD,20081014,222700,2.2000,2.2007,2.2000,2.2007
EURNZD,20081014,222800,2.2008,2.2019,2.2008,2.2019
EURNZD,20081014,222900,2.2016,2.2016,2.2012,2.2012
EURNZD,20081014,223000,2.2009,2.2009,2.2005,2.2005
EURNZD,20081014,223100,2.2004,2.2006,2.2002,2.2006
EURNZD,20081014,223200,2.2005,2.2005,2.2005,2.2005
EURNZD,20081014,223300,2.2004,2.2004,2.1997,2.1997
EURNZD,20081014,223400,2.1996,2.2002,2.1996,2.2002
EURNZD,20081014,223500,2.2002,2.2031,2.2002,2.2031
EURNZD,20081014,223600,2.2031,2.2036,2.2031,2.2036
EURNZD,20081014,223700,2.2036,2.2040,2.2033,2.2033
EURNZD,20081014,223800,2.2032,2.2036,2.2028,2.2036
EURNZD,20081014,223900,2.2034,2.2034,2.2029,2.2029
EURNZD,20081014,224000,2.2029,2.2040,2.2029,2.2040
EURNZD,20081014,224100,2.2041,2.2041,2.2039,2.2041
EURNZD,20081014,224200,2.2044,2.2044,2.2039,2.2039
EURNZD,20081014,224300,2.2033,2.2033,2.2025,2.2025
EURNZD,20081014,224400,2.2025,2.2025,2.2025,2.2025
EURNZD,20081014,224500,2.2025,2.2026,2.2024,2.2024
EURNZD,20081014,224600,2.2021,2.2021,2.2009,2.2009
EURNZD,20081014,224700,2.2008,2.2013,2.2008,2.2009
EURNZD,20081014,224800,2.2008,2.2008,2.1998,2.1998
EURNZD,20081014,224900,2.1995,2.1995,2.1990,2.1995
EURNZD,20081014,225000,2.1997,2.2009,2.1997,2.2009
EURNZD,20081014,225100,2.2011,2.2012,2.2011,2.2011
EURNZD,20081014,225200,2.2008,2.2008,2.2005,2.2006
EURNZD,20081014,225300,2.2006,2.2006,2.2006,2.2006
EURNZD,20081014,225400,2.2006,2.2012,2.2006,2.2012
EURNZD,20081014,225500,2.2029,2.2058,2.2029,2.2055
EURNZD,20081014,225600,2.2053,2.2053,2.2047,2.2047
EURNZD,20081014,225700,2.2042,2.2042,2.2025,2.2025
EURNZD,20081014,225800,2.2023,2.2023,2.2022,2.2023
EURNZD,20081014,225900,2.2020,2.2022,2.2018,2.2022
EURNZD,20081014,230000,2.2027,2.2028,2.2027,2.2028
EURNZD,20081014,230100,2.2030,2.2036,2.2030,2.2036
EURNZD,20081014,230200,2.2039,2.2039,2.2027,2.2027
EURNZD,20081014,230300,2.2025,2.2026,2.2025,2.2026
EURNZD,20081014,230400,2.2027,2.2027,2.2024,2.2026
EURNZD,20081014,230500,2.2023,2.2033,2.2023,2.2033
EURNZD,20081014,230600,2.2034,2.2047,2.2034,2.2047
EURNZD,20081014,230700,2.2048,2.2053,2.2048,2.2050
EURNZD,20081014,230800,2.2050,2.2055,2.2050,2.2055
EURNZD,20081014,230900,2.2056,2.2058,2.2030,2.2030
EURNZD,20081014,231000,2.2029,2.2029,2.2023,2.2028
EURNZD,20081014,231100,2.2038,2.2045,2.2038,2.2045
EURNZD,20081014,231200,2.2041,2.2041,2.2026,2.2026
EURNZD,20081014,231300,2.2022,2.2040,2.2022,2.2040
EURNZD,20081014,231400,2.2047,2.2055,2.2047,2.2053
EURNZD,20081014,231500,2.2051,2.2051,2.2048,2.2048
EURNZD,20081014,231600,2.2047,2.2048,2.2047,2.2048
EURNZD,20081014,231700,2.2049,2.2050,2.2048,2.2049
EURNZD,20081014,231800,2.2050,2.2051,2.2030,2.2030
EURNZD,20081014,231900,2.2032,2.2032,2.2019,2.2019
EURNZD,20081014,232000,2.2015,2.2015,2.2011,2.2011
EURNZD,20081014,232100,2.2010,2.2010,2.2003,2.2008
EURNZD,20081014,232200,2.2007,2.2007,2.2002,2.2002
EURNZD,20081014,232300,2.2001,2.2001,2.1980,2.1981
EURNZD,20081014,232400,2.1980,2.1986,2.1980,2.1986
EURNZD,20081014,232500,2.1988,2.1993,2.1987,2.1987
EURNZD,20081014,232600,2.1978,2.1978,2.1947,2.1953
EURNZD,20081014,232700,2.1952,2.1952,2.1946,2.1948
EURNZD,20081014,232800,2.1949,2.1949,2.1946,2.1946
EURNZD,20081014,232900,2.1946,2.1946,2.1945,2.1945
EURNZD,20081014,233000,2.1942,2.1948,2.1942,2.1948
EURNZD,20081014,233100,2.1948,2.1948,2.1946,2.1946
EURNZD,20081014,233200,2.1946,2.1946,2.1941,2.1946
EURNZD,20081014,233300,2.1951,2.1966,2.1951,2.1960
EURNZD,20081014,233400,2.1959,2.1961,2.1959,2.1961
EURNZD,20081014,233500,2.1960,2.1960,2.1947,2.1947
EURNZD,20081014,233600,2.1939,2.1940,2.1934,2.1940
EURNZD,20081014,233700,2.1942,2.1948,2.1942,2.1948
EURNZD,20081014,233800,2.1950,2.1958,2.1950,2.1958
EURNZD,20081014,233900,2.1959,2.1959,2.1955,2.1955
EURNZD,20081014,234000,2.1955,2.1955,2.1951,2.1951
EURNZD,20081014,234100,2.1949,2.1953,2.1949,2.1953
EURNZD,20081014,234200,2.1952,2.1953,2.1951,2.1953
EURNZD,20081014,234300,2.1955,2.1955,2.1953,2.1953
EURNZD,20081014,234400,2.1953,2.1969,2.1953,2.1966
EURNZD,20081014,234500,2.1965,2.1971,2.1956,2.1971
EURNZD,20081014,234600,2.1976,2.1984,2.1976,2.1984
EURNZD,20081014,234700,2.1981,2.1981,2.1970,2.1970
EURNZD,20081014,234800,2.1969,2.1983,2.1969,2.1983
EURNZD,20081014,234900,2.1985,2.1989,2.1985,2.1989
EURNZD,20081014,235000,2.1991,2.1999,2.1991,2.1999
EURNZD,20081014,235100,2.2000,2.2001,2.1995,2.1999
EURNZD,20081014,235200,2.2002,2.2023,2.2002,2.2023
EURNZD,20081014,235300,2.2020,2.2020,2.2012,2.2012
EURNZD,20081014,235400,2.2013,2.2013,2.2006,2.2006
EURNZD,20081014,235500,2.2004,2.2016,2.2003,2.2012
EURNZD,20081014,235600,2.2010,2.2010,2.1986,2.1986
EURNZD,20081014,235700,2.1987,2.1987,2.1976,2.1976
EURNZD,20081014,235800,2.1972,2.1972,2.1963,2.1963
EURNZD,20081014,235900,2.1960,2.1960,2.1959,2.1959
EURNZD,20081015,000000,2.1959,2.1966,2.1959,2.1966
EURSGD,20081014,000100,1.9860,1.9860,1.9859,1.9859
EURSGD,20081014,000200,1.9859,1.9859,1.9859,1.9859
EURSGD,20081014,000300,1.9858,1.9859,1.9858,1.9859
EURSGD,20081014,000400,1.9859,1.9859,1.9859,1.9859
EURSGD,20081014,000500,1.9859,1.9859,1.9859,1.9859
EURSGD,20081014,000600,1.9859,1.9859,1.9859,1.9859
EURSGD,20081014,000700,1.9857,1.9857,1.9856,1.9856
EURSGD,20081014,000800,1.9854,1.9854,1.9852,1.9852
EURSGD,20081014,000900,1.9851,1.9851,1.9851,1.9851
EURSGD,20081014,001000,1.9849,1.9849,1.9849,1.9849
EURSGD,20081014,001100,1.9849,1.9849,1.9848,1.9848
EURSGD,20081014,001200,1.9848,1.9848,1.9848,1.9848
EURSGD,20081014,001300,1.9848,1.9848,1.9848,1.9848
EURSGD,20081014,001400,1.9847,1.9847,1.9846,1.9846
EURSGD,20081014,001500,1.9847,1.9849,1.9847,1.9849
EURSGD,20081014,001600,1.9850,1.9850,1.9850,1.9850
EURSGD,20081014,001700,1.9850,1.9850,1.9846,1.9846
EURSGD,20081014,001800,1.9846,1.9846,1.9843,1.9843
EURSGD,20081014,001900,1.9844,1.9849,1.9844,1.9849
EURSGD,20081014,002000,1.9849,1.9849,1.9848,1.9849
EURSGD,20081014,002100,1.9850,1.9850,1.9850,1.9850
EURSGD,20081014,002200,1.9850,1.9850,1.9850,1.9850
EURSGD,20081014,002300,1.9850,1.9850,1.9850,1.9850
EURSGD,20081014,002400,1.9849,1.9853,1.9849,1.9853
EURSGD,20081014,002500,1.9854,1.9854,1.9854,1.9854
EURSGD,20081014,002600,1.9854,1.9857,1.9853,1.9857
EURSGD,20081014,002700,1.9860,1.9863,1.9860,1.9863
EURSGD,20081014,002800,1.9863,1.9863,1.9863,1.9863
EURSGD,20081014,002900,1.9864,1.9864,1.9862,1.9862
EURSGD,20081014,003000,1.9862,1.9863,1.9862,1.9863
EURSGD,20081014,003100,1.9864,1.9864,1.9863,1.9863
EURSGD,20081014,003200,1.9863,1.9863,1.9863,1.9863
EURSGD,20081014,003300,1.9863,1.9863,1.9860,1.9860
EURSGD,20081014,003400,1.9860,1.9860,1.9860,1.9860
EURSGD,20081014,003500,1.9860,1.9860,1.9860,1.9860
EURSGD,20081014,003600,1.9860,1.9860,1.9859,1.9859
EURSGD,20081014,003700,1.9859,1.9859,1.9859,1.9859
EURSGD,20081014,003800,1.9859,1.9860,1.9859,1.9860
EURSGD,20081014,003900,1.9860,1.9862,1.9860,1.9862
EURSGD,20081014,004000,1.9862,1.9862,1.9862,1.9862
EURSGD,20081014,004100,1.9865,1.9871,1.9865,1.9871
EURSGD,20081014,004200,1.9871,1.9871,1.9871,1.9871
EURSGD,20081014,004300,1.9870,1.9871,1.9870,1.9871
EURSGD,20081014,004400,1.9871,1.9882,1.9870,1.9882
EURSGD,20081014,004500,1.9883,1.9888,1.9883,1.9888
EURSGD,20081014,004600,1.9888,1.9895,1.9888,1.9895
EURSGD,20081014,004700,1.9897,1.9899,1.9897,1.9899
EURSGD,20081014,004800,1.9899,1.9900,1.9898,1.9900
EURSGD,20081014,004900,1.9900,1.9900,1.9898,1.9898
EURSGD,20081014,005000,1.9898,1.9899,1.9898,1.9899
EURSGD,20081014,005100,1.9899,1.9899,1.9899,1.9899
EURSGD,20081014,005200,1.9899,1.9899,1.9895,1.9895
EURSGD,20081014,005300,1.9895,1.9895,1.9895,1.9895
EURSGD,20081014,005400,1.9895,1.9895,1.9892,1.9892
EURSGD,20081014,005500,1.9892,1.9894,1.9892,1.9894
EURSGD,20081014,005600,1.9893,1.9894,1.9893,1.9894
EURSGD,20081014,005700,1.9895,1.9895,1.9895,1.9895
EURSGD,20081014,005800,1.9895,1.9896,1.9895,1.9896
EURSGD,20081014,005900,1.9897,1.9898,1.9897,1.9898
EURSGD,20081014,010000,1.9899,1.9899,1.9899,1.9899
EURSGD,20081014,010100,1.9899,1.9902,1.9899,1.9902
EURSGD,20081014,010200,1.9902,1.9903,1.9902,1.9903
EURSGD,20081014,010300,1.9903,1.9903,1.9900,1.9900
EURSGD,20081014,010400,1.9898,1.9898,1.9895,1.9895
EURSGD,20081014,010500,1.9895,1.9896,1.9895,1.9896
EURSGD,20081014,010600,1.9896,1.9897,1.9896,1.9897
EURSGD,20081014,010700,1.9897,1.9897,1.9897,1.9897
EURSGD,20081014,010800,1.9897,1.9897,1.9896,1.9896
EURSGD,20081014,010900,1.9896,1.9896,1.9895,1.9895
EURSGD,20081014,011000,1.9895,1.9895,1.9895,1.9895
EURSGD,20081014,011100,1.9895,1.9895,1.9895,1.9895
EURSGD,20081014,011200,1.9895,1.9895,1.9895,1.9895
EURSGD,20081014,011300,1.9895,1.9896,1.9895,1.9896
EURSGD,20081014,011400,1.9895,1.9895,1.9894,1.9894
EURSGD,20081014,011500,1.9895,1.9898,1.9895,1.9898
EURSGD,20081014,011600,1.9898,1.9898,1.9898,1.9898
EURSGD,20081014,011700,1.9898,1.9898,1.9898,1.9898
EURSGD,20081014,011800,1.9899,1.9900,1.9899,1.9899
EURSGD,20081014,011900,1.9899,1.9899,1.9899,1.9899
EURSGD,20081014,012000,1.9896,1.9896,1.9893,1.9893
EURSGD,20081014,012100,1.9894,1.9895,1.9894,1.9895
EURSGD,20081014,012200,1.9895,1.9898,1.9895,1.9898
EURSGD,20081014,012300,1.9897,1.9897,1.9895,1.9895
EURSGD,20081014,012400,1.9895,1.9895,1.9893,1.9893
EURSGD,20081014,012500,1.9892,1.9893,1.9892,1.9893
EURSGD,20081014,012600,1.9894,1.9897,1.9894,1.9897
EURSGD,20081014,012700,1.9898,1.9898,1.9897,1.9897
EURSGD,20081014,012800,1.9897,1.9900,1.9897,1.9900
EURSGD,20081014,012900,1.9900,1.9900,1.9899,1.9900
EURSGD,20081014,013000,1.9901,1.9905,1.9901,1.9905
EURSGD,20081014,013100,1.9906,1.9906,1.9901,1.9901
EURSGD,20081014,013200,1.9898,1.9899,1.9898,1.9899
EURSGD,20081014,013300,1.9900,1.9904,1.9900,1.9900
EURSGD,20081014,013400,1.9900,1.9900,1.9897,1.9897
EURSGD,20081014,013500,1.9897,1.9897,1.9895,1.9895
EURSGD,20081014,013600,1.9895,1.9895,1.9893,1.9893
EURSGD,20081014,013700,1.9893,1.9893,1.9877,1.9877
EURSGD,20081014,013800,1.9876,1.9876,1.9863,1.9863
EURSGD,20081014,013900,1.9862,1.9862,1.9860,1.9860
EURSGD,20081014,014000,1.9859,1.9865,1.9859,1.9865
EURSGD,20081014,014100,1.9866,1.9875,1.9866,1.9875
EURSGD,20081014,014200,1.9876,1.9876,1.9869,1.9869
EURSGD,20081014,014300,1.9868,1.9870,1.9867,1.9870
EURSGD,20081014,014400,1.9870,1.9874,1.9870,1.9874
EURSGD,20081014,014500,1.9877,1.9880,1.9876,1.9876
EURSGD,20081014,014600,1.9875,1.9875,1.9869,1.9870
EURSGD,20081014,014700,1.9869,1.9869,1.9864,1.9864
EURSGD,20081014,014800,1.9865,1.9880,1.9865,1.9880
EURSGD,20081014,014900,1.9881,1.9881,1.9876,1.9876
EURSGD,20081014,015000,1.9876,1.9877,1.9876,1.9877
EURSGD,20081014,015100,1.9878,1.9880,1.9878,1.9880
EURSGD,20081014,015200,1.9880,1.9881,1.9880,1.9881
EURSGD,20081014,015300,1.9881,1.9884,1.9881,1.9884
EURSGD,20081014,015400,1.9885,1.9888,1.9885,1.9888
EURSGD,20081014,015500,1.9888,1.9888,1.9888,1.9888
EURSGD,20081014,015600,1.9888,1.9888,1.9888,1.9888
EURSGD,20081014,015700,1.9889,1.9891,1.9889,1.9891
EURSGD,20081014,015800,1.9892,1.9898,1.9892,1.9898
EURSGD,20081014,015900,1.9899,1.9899,1.9898,1.9898
EURSGD,20081014,020000,1.9898,1.9906,1.9898,1.9902
EURSGD,20081014,020100,1.9896,1.9896,1.9888,1.9888
EURSGD,20081014,020200,1.9887,1.9887,1.9883,1.9883
EURSGD,20081014,020300,1.9881,1.9881,1.9879,1.9879
EURSGD,20081014,020400,1.9878,1.9883,1.9878,1.9883
EURSGD,20081014,020500,1.9884,1.9886,1.9884,1.9886
EURSGD,20081014,020600,1.9886,1.9893,1.9885,1.9893
EURSGD,20081014,020700,1.9895,1.9898,1.9895,1.9895
EURSGD,20081014,020800,1.9894,1.9894,1.9892,1.9892
EURSGD,20081014,020900,1.9892,1.9892,1.9891,1.9891
EURSGD,20081014,021000,1.9890,1.9890,1.9886,1.9886
EURSGD,20081014,021100,1.9885,1.9885,1.9884,1.9884
EURSGD,20081014,021200,1.9884,1.9884,1.9884,1.9884
EURSGD,20081014,021300,1.9885,1.9897,1.9885,1.9897
EURSGD,20081014,021400,1.9895,1.9898,1.9895,1.9898
EURSGD,20081014,021500,1.9901,1.9904,1.9901,1.9904
EURSGD,20081014,021600,1.9905,1.9910,1.9905,1.9910
EURSGD,20081014,021700,1.9911,1.9934,1.9911,1.9930
EURSGD,20081014,021800,1.9928,1.9928,1.9916,1.9920
EURSGD,20081014,021900,1.9918,1.9924,1.9918,1.9922
EURSGD,20081014,022000,1.9922,1.9923,1.9922,1.9923
EURSGD,20081014,022100,1.9923,1.9923,1.9912,1.9912
EURSGD,20081014,022200,1.9909,1.9916,1.9908,1.9916
EURSGD,20081014,022300,1.9918,1.9932,1.9918,1.9932
EURSGD,20081014,022400,1.9930,1.9930,1.9925,1.9925
EURSGD,20081014,022500,1.9924,1.9924,1.9920,1.9920
EURSGD,20081014,022600,1.9919,1.9925,1.9919,1.9925
EURSGD,20081014,022700,1.9926,1.9934,1.9926,1.9929
EURSGD,20081014,022800,1.9929,1.9929,1.9926,1.9926
EURSGD,20081014,022900,1.9925,1.9925,1.9922,1.9922
EURSGD,20081014,023000,1.9922,1.9922,1.9915,1.9915
EURSGD,20081014,023100,1.9916,1.9919,1.9916,1.9919
EURSGD,20081014,023200,1.9918,1.9920,1.9918,1.9920
EURSGD,20081014,023300,1.9921,1.9924,1.9920,1.9920
EURSGD,20081014,023400,1.9917,1.9918,1.9916,1.9918
EURSGD,20081014,023500,1.9915,1.9915,1.9909,1.9909
EURSGD,20081014,023600,1.9908,1.9908,1.9907,1.9907
EURSGD,20081014,023700,1.9907,1.9909,1.9907,1.9909
EURSGD,20081014,023800,1.9909,1.9912,1.9909,1.9912
EURSGD,20081014,023900,1.9913,1.9913,1.9909,1.9909
EURSGD,20081014,024000,1.9909,1.9916,1.9909,1.9910
EURSGD,20081014,024100,1.9909,1.9909,1.9905,1.9908
EURSGD,20081014,024200,1.9908,1.9908,1.9900,1.9900
EURSGD,20081014,024300,1.9899,1.9899,1.9894,1.9895
EURSGD,20081014,024400,1.9896,1.9898,1.9896,1.9898
EURSGD,20081014,024500,1.9899,1.9899,1.9892,1.9892
EURSGD,20081014,024600,1.9891,1.9904,1.9891,1.9904
EURSGD,20081014,024700,1.9905,1.9905,1.9904,1.9904
EURSGD,20081014,024800,1.9905,1.9905,1.9904,1.9904
EURSGD,20081014,024900,1.9904,1.9904,1.9902,1.9902
EURSGD,20081014,025000,1.9902,1.9902,1.9896,1.9899
EURSGD,20081014,025100,1.9897,1.9901,1.9895,1.9901
EURSGD,20081014,025200,1.9902,1.9903,1.9901,1.9901
EURSGD,20081014,025300,1.9901,1.9901,1.9895,1.9895
EURSGD,20081014,025400,1.9892,1.9892,1.9871,1.9871
EURSGD,20081014,025500,1.9874,1.9880,1.9871,1.9871
EURSGD,20081014,025600,1.9869,1.9875,1.9869,1.9875
EURSGD,20081014,025700,1.9876,1.9888,1.9876,1.9888
EURSGD,20081014,025800,1.9889,1.9895,1.9889,1.9891
EURSGD,20081014,025900,1.9890,1.9890,1.9882,1.9882
EURSGD,20081014,030000,1.9878,1.9878,1.9872,1.9872
EURSGD,20081014,030100,1.9871,1.9871,1.9856,1.9857
EURSGD,20081014,030200,1.9858,1.9867,1.9858,1.9867
EURSGD,20081014,030300,1.9868,1.9875,1.9868,1.9875
EURSGD,20081014,030400,1.9876,1.9877,1.9867,1.9867
EURSGD,20081014,030500,1.9866,1.9868,1.9866,1.9867
EURSGD,20081014,030600,1.9865,1.9865,1.9835,1.9835
EURSGD,20081014,030700,1.9831,1.9837,1.9830,1.9835
EURSGD,20081014,030800,1.9835,1.9839,1.9835,1.9839
EURSGD,20081014,030900,1.9841,1.9848,1.9841,1.9848
EURSGD,20081014,031000,1.9849,1.9858,1.9849,1.9858
EURSGD,20081014,031100,1.9858,1.9858,1.9855,1.9855
EURSGD,20081014,031200,1.9855,1.9855,1.9849,1.9849
EURSGD,20081014,031300,1.9849,1.9851,1.9849,1.9851
EURSGD,20081014,031400,1.9853,1.9854,1.9853,1.9854
EURSGD,20081014,031500,1.9855,1.9869,1.9855,1.9869
EURSGD,20081014,031600,1.9869,1.9872,1.9869,1.9872
EURSGD,20081014,031700,1.9874,1.9874,1.9871,1.9871
EURSGD,20081014,031800,1.9870,1.9873,1.9869,1.9873
EURSGD,20081014,031900,1.9874,1.9874,1.9870,1.9870
EURSGD,20081014,032000,1.9869,1.9871,1.9869,1.9871
EURSGD,20081014,032100,1.9871,1.9875,1.9871,1.9875
EURSGD,20081014,032200,1.9876,1.9878,1.9876,1.9878
EURSGD,20081014,032300,1.9878,1.9880,1.9878,1.9880
EURSGD,20081014,032400,1.9877,1.9877,1.9869,1.9869
EURSGD,20081014,032500,1.9868,1.9868,1.9860,1.9860
EURSGD,20081014,032600,1.9857,1.9858,1.9856,1.9858
EURSGD,20081014,032700,1.9860,1.9866,1.9860,1.9866
EURSGD,20081014,032800,1.9869,1.9879,1.9869,1.9879
EURSGD,20081014,032900,1.9880,1.9887,1.9880,1.9883
EURSGD,20081014,033000,1.9882,1.9884,1.9882,1.9884
EURSGD,20081014,033100,1.9885,1.9890,1.9885,1.9890
EURSGD,20081014,033200,1.9892,1.9905,1.9892,1.9904
EURSGD,20081014,033300,1.9902,1.9904,1.9901,1.9901
EURSGD,20081014,033400,1.9903,1.9905,1.9903,1.9905
EURSGD,20081014,033500,1.9905,1.9908,1.9905,1.9908
EURSGD,20081014,033600,1.9909,1.9914,1.9909,1.9913
EURSGD,20081014,033700,1.9912,1.9912,1.9909,1.9909
EURSGD,20081014,033800,1.9911,1.9923,1.9911,1.9923
EURSGD,20081014,033900,1.9926,1.9927,1.9921,1.9921
EURSGD,20081014,034000,1.9917,1.9917,1.9906,1.9906
EURSGD,20081014,034100,1.9905,1.9905,1.9902,1.9902
EURSGD,20081014,034200,1.9902,1.9902,1.9899,1.9899
EURSGD,20081014,034300,1.9900,1.9902,1.9900,1.9902
EURSGD,20081014,034400,1.9902,1.9902,1.9902,1.9902
EURSGD,20081014,034500,1.9903,1.9907,1.9903,1.9907
EURSGD,20081014,034600,1.9908,1.9920,1.9908,1.9920
EURSGD,20081014,034700,1.9923,1.9929,1.9923,1.9929
EURSGD,20081014,034800,1.9927,1.9928,1.9926,1.9928
EURSGD,20081014,034900,1.9929,1.9929,1.9928,1.9928
EURSGD,20081014,035000,1.9929,1.9930,1.9929,1.9929
EURSGD,20081014,035100,1.9928,1.9928,1.9924,1.9924
EURSGD,20081014,035200,1.9924,1.9924,1.9920,1.9920
EURSGD,20081014,035300,1.9918,1.9918,1.9915,1.9915
EURSGD,20081014,035400,1.9915,1.9915,1.9914,1.9915
EURSGD,20081014,035500,1.9916,1.9921,1.9916,1.9921
EURSGD,20081014,035600,1.9922,1.9923,1.9921,1.9921
EURSGD,20081014,035700,1.9920,1.9920,1.9918,1.9920
EURSGD,20081014,035800,1.9921,1.9921,1.9921,1.9921
EURSGD,20081014,035900,1.9921,1.9922,1.9921,1.9922
EURSGD,20081014,040000,1.9923,1.9924,1.9921,1.9921
EURSGD,20081014,040100,1.9918,1.9918,1.9908,1.9908
EURSGD,20081014,040200,1.9907,1.9907,1.9904,1.9906
EURSGD,20081014,040300,1.9907,1.9908,1.9907,1.9908
EURSGD,20081014,040400,1.9908,1.9909,1.9908,1.9909
EURSGD,20081014,040500,1.9911,1.9911,1.9909,1.9909
EURSGD,20081014,040600,1.9909,1.9909,1.9906,1.9906
EURSGD,20081014,040700,1.9905,1.9905,1.9903,1.9903
EURSGD,20081014,040800,1.9902,1.9903,1.9902,1.9903
EURSGD,20081014,040900,1.9903,1.9903,1.9902,1.9902
EURSGD,20081014,041000,1.9904,1.9906,1.9904,1.9906
EURSGD,20081014,041100,1.9906,1.9906,1.9905,1.9905
EURSGD,20081014,041200,1.9906,1.9907,1.9906,1.9907
EURSGD,20081014,041300,1.9907,1.9909,1.9907,1.9909
EURSGD,20081014,041400,1.9910,1.9916,1.9910,1.9916
EURSGD,20081014,041500,1.9916,1.9916,1.9914,1.9914
EURSGD,20081014,041600,1.9914,1.9914,1.9912,1.9912
EURSGD,20081014,041700,1.9912,1.9913,1.9911,1.9911
EURSGD,20081014,041800,1.9911,1.9911,1.9907,1.9907
EURSGD,20081014,041900,1.9907,1.9907,1.9907,1.9907
EURSGD,20081014,042000,1.9907,1.9907,1.9906,1.9906
EURSGD,20081014,042100,1.9904,1.9904,1.9902,1.9902
EURSGD,20081014,042200,1.9902,1.9902,1.9899,1.9902
EURSGD,20081014,042300,1.9903,1.9913,1.9903,1.9913
EURSGD,20081014,042400,1.9913,1.9913,1.9910,1.9911
EURSGD,20081014,042500,1.9912,1.9912,1.9910,1.9910
EURSGD,20081014,042600,1.9909,1.9913,1.9908,1.9913
EURSGD,20081014,042700,1.9914,1.9925,1.9914,1.9925
EURSGD,20081014,042800,1.9925,1.9925,1.9923,1.9923
EURSGD,20081014,042900,1.9922,1.9922,1.9920,1.9921
EURSGD,20081014,043000,1.9922,1.9928,1.9922,1.9923
EURSGD,20081014,043100,1.9923,1.9923,1.9922,1.9922
EURSGD,20081014,043200,1.9923,1.9927,1.9923,1.9927
EURSGD,20081014,043300,1.9926,1.9926,1.9925,1.9925
EURSGD,20081014,043400,1.9923,1.9923,1.9905,1.9905
EURSGD,20081014,043500,1.9904,1.9908,1.9903,1.9908
EURSGD,20081014,043600,1.9908,1.9908,1.9902,1.9902
EURSGD,20081014,043700,1.9900,1.9900,1.9897,1.9897
EURSGD,20081014,043800,1.9897,1.9897,1.9896,1.9896
EURSGD,20081014,043900,1.9895,1.9895,1.9885,1.9885
EURSGD,20081014,044000,1.9886,1.9893,1.9886,1.9893
EURSGD,20081014,044100,1.9894,1.9899,1.9894,1.9899
EURSGD,20081014,044200,1.9899,1.9907,1.9899,1.9907
EURSGD,20081014,044300,1.9908,1.9913,1.9908,1.9913
EURSGD,20081014,044400,1.9915,1.9916,1.9915,1.9916
EURSGD,20081014,044500,1.9917,1.9919,1.9917,1.9919
EURSGD,20081014,044600,1.9923,1.9923,1.9921,1.9921
EURSGD,20081014,044700,1.9920,1.9920,1.9916,1.9916
EURSGD,20081014,044800,1.9915,1.9915,1.9915,1.9915
EURSGD,20081014,044900,1.9916,1.9916,1.9915,1.9915
EURSGD,20081014,045000,1.9915,1.9919,1.9915,1.9919
EURSGD,20081014,045100,1.9920,1.9922,1.9920,1.9922
EURSGD,20081014,045200,1.9921,1.9921,1.9920,1.9921
EURSGD,20081014,045300,1.9922,1.9927,1.9922,1.9927
EURSGD,20081014,045400,1.9928,1.9934,1.9928,1.9934
EURSGD,20081014,045500,1.9935,1.9949,1.9935,1.9947
EURSGD,20081014,045600,1.9947,1.9947,1.9944,1.9944
EURSGD,20081014,045700,1.9944,1.9947,1.9944,1.9947
EURSGD,20081014,045800,1.9949,1.9958,1.9949,1.9958
EURSGD,20081014,045900,1.9958,1.9962,1.9958,1.9962
EURSGD,20081014,050000,1.9961,1.9961,1.9954,1.9954
EURSGD,20081014,050100,1.9953,1.9953,1.9951,1.9952
EURSGD,20081014,050200,1.9953,1.9955,1.9950,1.9950
EURSGD,20081014,050300,1.9949,1.9949,1.9949,1.9949
EURSGD,20081014,050400,1.9949,1.9949,1.9941,1.9941
EURSGD,20081014,050500,1.9940,1.9940,1.9937,1.9938
EURSGD,20081014,050600,1.9937,1.9937,1.9935,1.9935
EURSGD,20081014,050700,1.9936,1.9936,1.9935,1.9935
EURSGD,20081014,050800,1.9936,1.9936,1.9936,1.9936
EURSGD,20081014,050900,1.9935,1.9936,1.9935,1.9936
EURSGD,20081014,051000,1.9936,1.9939,1.9936,1.9939
EURSGD,20081014,051100,1.9940,1.9944,1.9940,1.9944
EURSGD,20081014,051200,1.9945,1.9947,1.9945,1.9947
EURSGD,20081014,051300,1.9949,1.9950,1.9949,1.9949
EURSGD,20081014,051400,1.9950,1.9953,1.9950,1.9953
EURSGD,20081014,051500,1.9954,1.9957,1.9954,1.9956
EURSGD,20081014,051600,1.9955,1.9955,1.9949,1.9949
EURSGD,20081014,051700,1.9948,1.9949,1.9948,1.9949
EURSGD,20081014,051800,1.9949,1.9955,1.9949,1.9955
EURSGD,20081014,051900,1.9956,1.9959,1.9956,1.9959
EURSGD,20081014,052000,1.9960,1.9962,1.9960,1.9962
EURSGD,20081014,052100,1.9962,1.9962,1.9961,1.9961
EURSGD,20081014,052200,1.9960,1.9960,1.9956,1.9957
EURSGD,20081014,052300,1.9958,1.9958,1.9945,1.9949
EURSGD,20081014,052400,1.9952,1.9960,1.9952,1.9958
EURSGD,20081014,052500,1.9957,1.9957,1.9954,1.9954
EURSGD,20081014,052600,1.9955,1.9961,1.9955,1.9960
EURSGD,20081014,052700,1.9959,1.9960,1.9958,1.9958
EURSGD,20081014,052800,1.9958,1.9958,1.9947,1.9947
EURSGD,20081014,052900,1.9948,1.9949,1.9948,1.9948
EURSGD,20081014,053000,1.9947,1.9947,1.9947,1.9947
EURSGD,20081014,053100,1.9947,1.9955,1.9947,1.9955
EURSGD,20081014,053200,1.9955,1.9958,1.9955,1.9958
EURSGD,20081014,053300,1.9960,1.9960,1.9948,1.9948
EURSGD,20081014,053400,1.9950,1.9950,1.9949,1.9949
EURSGD,20081014,053500,1.9949,1.9956,1.9949,1.9956
EURSGD,20081014,053600,1.9957,1.9958,1.9953,1.9953
EURSGD,20081014,053700,1.9951,1.9951,1.9950,1.9950
EURSGD,20081014,053800,1.9951,1.9954,1.9951,1.9954
EURSGD,20081014,053900,1.9955,1.9958,1.9955,1.9958
EURSGD,20081014,054000,1.9959,1.9959,1.9957,1.9957
EURSGD,20081014,054100,1.9955,1.9955,1.9947,1.9947
EURSGD,20081014,054200,1.9948,1.9963,1.9948,1.9963
EURSGD,20081014,054300,1.9963,1.9963,1.9963,1.9963
EURSGD,20081014,054400,1.9962,1.9962,1.9960,1.9960
EURSGD,20081014,054500,1.9960,1.9962,1.9960,1.9962
EURSGD,20081014,054600,1.9961,1.9961,1.9956,1.9956
EURSGD,20081014,054700,1.9956,1.9956,1.9955,1.9955
EURSGD,20081014,054800,1.9955,1.9961,1.9955,1.9961
EURSGD,20081014,054900,1.9962,1.9963,1.9960,1.9960
EURSGD,20081014,055000,1.9959,1.9960,1.9959,1.9960
EURSGD,20081014,055100,1.9960,1.9962,1.9960,1.9962
EURSGD,20081014,055200,1.9963,1.9963,1.9962,1.9962
EURSGD,20081014,055300,1.9960,1.9960,1.9960,1.9960
EURSGD,20081014,055400,1.9960,1.9961,1.9959,1.9961
EURSGD,20081014,055500,1.9962,1.9962,1.9961,1.9961
EURSGD,20081014,055600,1.9960,1.9960,1.9960,1.9960
EURSGD,20081014,055700,1.9960,1.9961,1.9960,1.9961
EURSGD,20081014,055800,1.9962,1.9972,1.9962,1.9972
EURSGD,20081014,055900,1.9969,1.9971,1.9969,1.9970
EURSGD,20081014,060000,1.9969,1.9969,1.9958,1.9960
EURSGD,20081014,060100,1.9961,1.9962,1.9961,1.9962
EURSGD,20081014,060200,1.9962,1.9964,1.9960,1.9964
EURSGD,20081014,060300,1.9965,1.9965,1.9959,1.9959
EURSGD,20081014,060400,1.9958,1.9963,1.9956,1.9963
EURSGD,20081014,060500,1.9965,1.9967,1.9965,1.9966
EURSGD,20081014,060600,1.9964,1.9964,1.9964,1.9964
EURSGD,20081014,060700,1.9964,1.9964,1.9964,1.9964
EURSGD,20081014,060800,1.9961,1.9963,1.9960,1.9963
EURSGD,20081014,060900,1.9965,1.9965,1.9962,1.9962
EURSGD,20081014,061000,1.9960,1.9962,1.9957,1.9962
EURSGD,20081014,061100,1.9961,1.9963,1.9961,1.9962
EURSGD,20081014,061200,1.9960,1.9960,1.9959,1.9959
EURSGD,20081014,061300,1.9959,1.9959,1.9958,1.9958
EURSGD,20081014,061400,1.9958,1.9958,1.9958,1.9958
EURSGD,20081014,061500,1.9958,1.9961,1.9958,1.9961
EURSGD,20081014,061600,1.9961,1.9961,1.9957,1.9958
EURSGD,20081014,061700,1.9958,1.9958,1.9953,1.9953
EURSGD,20081014,061800,1.9951,1.9951,1.9950,1.9950
EURSGD,20081014,061900,1.9949,1.9949,1.9949,1.9949
EURSGD,20081014,062000,1.9950,1.9950,1.9949,1.9949
EURSGD,20081014,062100,1.9948,1.9955,1.9948,1.9955
EURSGD,20081014,062200,1.9957,1.9959,1.9957,1.9958
EURSGD,20081014,062300,1.9958,1.9960,1.9958,1.9960
EURSGD,20081014,062400,1.9961,1.9962,1.9961,1.9961
EURSGD,20081014,062500,1.9961,1.9961,1.9961,1.9961
EURSGD,20081014,062600,1.9961,1.9961,1.9959,1.9959
EURSGD,20081014,062700,1.9958,1.9958,1.9952,1.9953
EURSGD,20081014,062800,1.9953,1.9953,1.9950,1.9950
EURSGD,20081014,062900,1.9950,1.9951,1.9949,1.9949
EURSGD,20081014,063000,1.9947,1.9947,1.9944,1.9944
EURSGD,20081014,063100,1.9944,1.9946,1.9944,1.9946
EURSGD,20081014,063200,1.9945,1.9945,1.9937,1.9937
EURSGD,20081014,063300,1.9936,1.9938,1.9936,1.9938
EURSGD,20081014,063400,1.9939,1.9943,1.9939,1.9939
EURSGD,20081014,063500,1.9938,1.9941,1.9938,1.9941
EURSGD,20081014,063600,1.9943,1.9944,1.9943,1.9944
EURSGD,20081014,063700,1.9945,1.9950,1.9945,1.9950
EURSGD,20081014,063800,1.9949,1.9949,1.9946,1.9946
EURSGD,20081014,063900,1.9945,1.9945,1.9944,1.9944
EURSGD,20081014,064000,1.9944,1.9944,1.9941,1.9941
EURSGD,20081014,064100,1.9941,1.9947,1.9941,1.9947
EURSGD,20081014,064200,1.9947,1.9948,1.9946,1.9948
EURSGD,20081014,064300,1.9948,1.9953,1.9948,1.9953
EURSGD,20081014,064400,1.9954,1.9956,1.9954,1.9955
EURSGD,20081014,064500,1.9954,1.9954,1.9954,1.9954
EURSGD,20081014,064600,1.9955,1.9955,1.9955,1.9955
EURSGD,20081014,064700,1.9957,1.9969,1.9957,1.9969
EURSGD,20081014,064800,1.9967,1.9967,1.9960,1.9961
EURSGD,20081014,064900,1.9960,1.9961,1.9957,1.9957
EURSGD,20081014,065000,1.9957,1.9957,1.9953,1.9953
EURSGD,20081014,065100,1.9951,1.9951,1.9949,1.9949
EURSGD,20081014,065200,1.9948,1.9948,1.9938,1.9938
EURSGD,20081014,065300,1.9940,1.9947,1.9940,1.9947
EURSGD,20081014,065400,1.9948,1.9954,1.9948,1.9954
EURSGD,20081014,065500,1.9955,1.9967,1.9955,1.9966
EURSGD,20081014,065600,1.9965,1.9965,1.9964,1.9965
EURSGD,20081014,065700,1.9965,1.9966,1.9964,1.9964
EURSGD,20081014,065800,1.9964,1.9966,1.9964,1.9966
EURSGD,20081014,065900,1.9967,1.9967,1.9955,1.9955
EURSGD,20081014,070000,1.9954,1.9954,1.9951,1.9951
EURSGD,20081014,070100,1.9950,1.9957,1.9950,1.9957
EURSGD,20081014,070200,1.9957,1.9966,1.9957,1.9966
EURSGD,20081014,070300,1.9968,1.9978,1.9968,1.9978
EURSGD,20081014,070400,1.9979,1.9980,1.9979,1.9980
EURSGD,20081014,070500,1.9980,1.9981,1.9980,1.9981
EURSGD,20081014,070600,1.9985,1.9991,1.9985,1.9985
EURSGD,20081014,070700,1.9984,1.9984,1.9981,1.9981
EURSGD,20081014,070800,1.9983,1.9990,1.9983,1.9988
EURSGD,20081014,070900,1.9987,1.9987,1.9987,1.9987
EURSGD,20081014,071000,1.9987,1.9987,1.9982,1.9982
EURSGD,20081014,071100,1.9981,1.9981,1.9979,1.9980
EURSGD,20081014,071200,1.9980,1.9983,1.9980,1.9983
EURSGD,20081014,071300,1.9984,1.9988,1.9984,1.9988
EURSGD,20081014,071400,1.9989,1.9990,1.9988,1.9990
EURSGD,20081014,071500,1.9991,1.9995,1.9991,1.9995
EURSGD,20081014,071600,1.9996,1.9996,1.9991,1.9991
EURSGD,20081014,071700,1.9990,1.9995,1.9990,1.9995
EURSGD,20081014,071800,1.9993,1.9993,1.9993,1.9993
EURSGD,20081014,071900,1.9992,1.9992,1.9991,1.9991
EURSGD,20081014,072000,1.9992,1.9993,1.9992,1.9993
EURSGD,20081014,072100,1.9992,2.0001,1.9992,2.0001
EURSGD,20081014,072200,2.0002,2.0008,2.0002,2.0008
EURSGD,20081014,072300,2.0008,2.0008,2.0002,2.0004
EURSGD,20081014,072400,2.0004,2.0004,2.0000,2.0000
EURSGD,20081014,072500,2.0000,2.0000,2.0000,2.0000
EURSGD,20081014,072600,2.0000,2.0000,1.9998,1.9998
EURSGD,20081014,072700,1.9998,1.9998,1.9987,1.9987
EURSGD,20081014,072800,1.9987,1.9990,1.9987,1.9990
EURSGD,20081014,072900,1.9992,1.9995,1.9992,1.9992
EURSGD,20081014,073000,1.9993,1.9998,1.9993,1.9998
EURSGD,20081014,073100,1.9997,1.9998,1.9993,1.9993
EURSGD,20081014,073200,1.9992,1.9995,1.9990,1.9995
EURSGD,20081014,073300,1.9997,1.9998,1.9993,1.9994
EURSGD,20081014,073400,1.9993,2.0002,1.9993,2.0002
EURSGD,20081014,073500,2.0000,2.0000,1.9993,1.9997
EURSGD,20081014,073600,1.9999,2.0002,1.9999,2.0002
EURSGD,20081014,073700,2.0002,2.0002,2.0002,2.0002
EURSGD,20081014,073800,2.0003,2.0006,2.0003,2.0005
EURSGD,20081014,073900,2.0004,2.0004,1.9998,1.9998
EURSGD,20081014,074000,1.9998,2.0000,1.9998,2.0000
EURSGD,20081014,074100,1.9999,1.9999,1.9997,1.9997
EURSGD,20081014,074200,1.9996,1.9998,1.9995,1.9998
EURSGD,20081014,074300,2.0000,2.0000,2.0000,2.0000
EURSGD,20081014,074400,1.9999,1.9999,1.9999,1.9999
EURSGD,20081014,074500,1.9999,1.9999,1.9999,1.9999
EURSGD,20081014,074600,1.9999,1.9999,1.9999,1.9999
EURSGD,20081014,074700,2.0000,2.0003,2.0000,2.0003
EURSGD,20081014,074800,2.0004,2.0005,2.0003,2.0003
EURSGD,20081014,074900,2.0004,2.0006,2.0004,2.0005
EURSGD,20081014,075000,2.0004,2.0005,2.0004,2.0005
EURSGD,20081014,075100,2.0003,2.0008,2.0003,2.0008
EURSGD,20081014,075200,2.0009,2.0013,2.0006,2.0006
EURSGD,20081014,075300,2.0006,2.0006,2.0000,2.0000
EURSGD,20081014,075400,1.9998,2.0001,1.9998,2.0001
EURSGD,20081014,075500,2.0001,2.0006,2.0001,2.0006
EURSGD,20081014,075600,2.0005,2.0005,2.0003,2.0003
EURSGD,20081014,075700,2.0002,2.0002,1.9995,1.9995
EURSGD,20081014,075800,1.9994,1.9994,1.9994,1.9994
EURSGD,20081014,075900,1.9994,1.9994,1.9991,1.9991
EURSGD,20081014,080000,1.9991,1.9991,1.9984,1.9984
EURSGD,20081014,080100,1.9985,1.9985,1.9985,1.9985
EURSGD,20081014,080200,1.9985,1.9989,1.9985,1.9987
EURSGD,20081014,080300,1.9986,1.9995,1.9986,1.9993
EURSGD,20081014,080400,1.9993,1.9993,1.9988,1.9988
EURSGD,20081014,080500,1.9987,1.9988,1.9986,1.9986
EURSGD,20081014,080600,1.9984,1.9984,1.9977,1.9977
EURSGD,20081014,080700,1.9974,1.9974,1.9962,1.9962
EURSGD,20081014,080800,1.9963,1.9964,1.9961,1.9961
EURSGD,20081014,080900,1.9963,1.9967,1.9963,1.9967
EURSGD,20081014,081000,1.9966,1.9966,1.9961,1.9961
EURSGD,20081014,081100,1.9960,1.9961,1.9957,1.9957
EURSGD,20081014,081200,1.9955,1.9960,1.9955,1.9960
EURSGD,20081014,081300,1.9964,1.9964,1.9963,1.9963
EURSGD,20081014,081400,1.9964,1.9970,1.9962,1.9962
EURSGD,20081014,081500,1.9961,1.9961,1.9958,1.9958
EURSGD,20081014,081600,1.9958,1.9958,1.9957,1.9957
EURSGD,20081014,081700,1.9956,1.9957,1.9954,1.9957
EURSGD,20081014,081800,1.9958,1.9959,1.9958,1.9959
EURSGD,20081014,081900,1.9959,1.9959,1.9954,1.9954
EURSGD,20081014,082000,1.9953,1.9953,1.9951,1.9953
EURSGD,20081014,082100,1.9953,1.9953,1.9926,1.9926
EURSGD,20081014,082200,1.9925,1.9932,1.9925,1.9932
EURSGD,20081014,082300,1.9932,1.9932,1.9930,1.9930
EURSGD,20081014,082400,1.9930,1.9930,1.9909,1.9909
EURSGD,20081014,082500,1.9910,1.9932,1.9910,1.9932
EURSGD,20081014,082600,1.9931,1.9944,1.9929,1.9944
EURSGD,20081014,082700,1.9943,1.9943,1.9937,1.9937
EURSGD,20081014,082800,1.9937,1.9937,1.9933,1.9933
EURSGD,20081014,082900,1.9932,1.9938,1.9932,1.9938
EURSGD,20081014,083000,1.9940,1.9945,1.9939,1.9939
EURSGD,20081014,083100,1.9939,1.9940,1.9937,1.9940
EURSGD,20081014,083200,1.9941,1.9957,1.9941,1.9957
EURSGD,20081014,083300,1.9960,1.9961,1.9954,1.9954
EURSGD,20081014,083400,1.9955,1.9956,1.9955,1.9955
EURSGD,20081014,083500,1.9954,1.9954,1.9953,1.9954
EURSGD,20081014,083600,1.9954,1.9954,1.9942,1.9942
EURSGD,20081014,083700,1.9939,1.9939,1.9930,1.9930
EURSGD,20081014,083800,1.9932,1.9938,1.9931,1.9937
EURSGD,20081014,083900,1.9936,1.9939,1.9936,1.9939
EURSGD,20081014,084000,1.9938,1.9938,1.9933,1.9933
EURSGD,20081014,084100,1.9932,1.9936,1.9932,1.9936
EURSGD,20081014,084200,1.9937,1.9939,1.9937,1.9939
EURSGD,20081014,084300,1.9940,1.9947,1.9940,1.9944
EURSGD,20081014,084400,1.9943,1.9943,1.9934,1.9934
EURSGD,20081014,084500,1.9935,1.9936,1.9922,1.9922
EURSGD,20081014,084600,1.9921,1.9925,1.9916,1.9916
EURSGD,20081014,084700,1.9916,1.9916,1.9909,1.9909
EURSGD,20081014,084800,1.9909,1.9909,1.9898,1.9898
EURSGD,20081014,084900,1.9899,1.9907,1.9899,1.9905
EURSGD,20081014,085000,1.9902,1.9908,1.9902,1.9905
EURSGD,20081014,085100,1.9902,1.9902,1.9900,1.9900
EURSGD,20081014,085200,1.9900,1.9903,1.9897,1.9903
EURSGD,20081014,085300,1.9902,1.9902,1.9896,1.9896
EURSGD,20081014,085400,1.9895,1.9898,1.9895,1.9898
EURSGD,20081014,085500,1.9899,1.9908,1.9899,1.9908
EURSGD,20081014,085600,1.9909,1.9917,1.9909,1.9916
EURSGD,20081014,085700,1.9917,1.9918,1.9917,1.9918
EURSGD,20081014,085800,1.9917,1.9921,1.9917,1.9921
EURSGD,20081014,085900,1.9922,1.9924,1.9922,1.9923
EURSGD,20081014,090000,1.9922,1.9922,1.9915,1.9916
EURSGD,20081014,090100,1.9916,1.9916,1.9915,1.9915
EURSGD,20081014,090200,1.9915,1.9915,1.9914,1.9915
EURSGD,20081014,090300,1.9915,1.9916,1.9915,1.9915
EURSGD,20081014,090400,1.9916,1.9918,1.9916,1.9918
EURSGD,20081014,090500,1.9917,1.9919,1.9917,1.9919
EURSGD,20081014,090600,1.9920,1.9924,1.9920,1.9922
EURSGD,20081014,090700,1.9922,1.9930,1.9922,1.9930
EURSGD,20081014,090800,1.9931,1.9932,1.9928,1.9928
EURSGD,20081014,090900,1.9928,1.9928,1.9920,1.9920
EURSGD,20081014,091000,1.9917,1.9917,1.9914,1.9914
EURSGD,20081014,091100,1.9912,1.9912,1.9902,1.9902
EURSGD,20081014,091200,1.9900,1.9902,1.9898,1.9902
EURSGD,20081014,091300,1.9903,1.9909,1.9903,1.9908
EURSGD,20081014,091400,1.9907,1.9915,1.9905,1.9914
EURSGD,20081014,091500,1.9913,1.9913,1.9909,1.9909
EURSGD,20081014,091600,1.9909,1.9919,1.9909,1.9919
EURSGD,20081014,091700,1.9920,1.9927,1.9920,1.9927
EURSGD,20081014,091800,1.9927,1.9930,1.9927,1.9930
EURSGD,20081014,091900,1.9930,1.9930,1.9930,1.9930
EURSGD,20081014,092000,1.9930,1.9930,1.9923,1.9923
EURSGD,20081014,092100,1.9925,1.9931,1.9925,1.9931
EURSGD,20081014,092200,1.9930,1.9936,1.9930,1.9936
EURSGD,20081014,092300,1.9937,1.9937,1.9935,1.9937
EURSGD,20081014,092400,1.9937,1.9943,1.9937,1.9943
EURSGD,20081014,092500,1.9944,1.9948,1.9944,1.9947
EURSGD,20081014,092600,1.9946,1.9946,1.9942,1.9944
EURSGD,20081014,092700,1.9943,1.9943,1.9940,1.9940
EURSGD,20081014,092800,1.9940,1.9942,1.9940,1.9942
EURSGD,20081014,092900,1.9942,1.9942,1.9941,1.9941
EURSGD,20081014,093000,1.9939,1.9939,1.9937,1.9937
EURSGD,20081014,093100,1.9938,1.9943,1.9938,1.9938
EURSGD,20081014,093200,1.9937,1.9938,1.9937,1.9938
EURSGD,20081014,093300,1.9939,1.9948,1.9939,1.9948
EURSGD,20081014,093400,1.9949,1.9950,1.9944,1.9950
EURSGD,20081014,093500,1.9948,1.9948,1.9943,1.9946
EURSGD,20081014,093600,1.9948,1.9953,1.9948,1.9951
EURSGD,20081014,093700,1.9953,1.9964,1.9953,1.9961
EURSGD,20081014,093800,1.9963,1.9964,1.9961,1.9961
EURSGD,20081014,093900,1.9960,1.9960,1.9954,1.9954
EURSGD,20081014,094000,1.9951,1.9953,1.9949,1.9949
EURSGD,20081014,094100,1.9948,1.9950,1.9948,1.9950
EURSGD,20081014,094200,1.9951,1.9957,1.9951,1.9956
EURSGD,20081014,094300,1.9956,1.9957,1.9956,1.9957
EURSGD,20081014,094400,1.9957,1.9959,1.9957,1.9958
EURSGD,20081014,094500,1.9958,1.9958,1.9950,1.9950
EURSGD,20081014,094600,1.9948,1.9949,1.9946,1.9948
EURSGD,20081014,094700,1.9947,1.9955,1.9947,1.9955
EURSGD,20081014,094800,1.9956,1.9957,1.9954,1.9957
EURSGD,20081014,094900,1.9959,1.9970,1.9959,1.9969
EURSGD,20081014,095000,1.9970,1.9972,1.9969,1.9969
EURSGD,20081014,095100,1.9970,1.9971,1.9970,1.9971
EURSGD,20081014,095200,1.9970,1.9974,1.9969,1.9974
EURSGD,20081014,095300,1.9976,1.9980,1.9975,1.9975
EURSGD,20081014,095400,1.9974,1.9974,1.9964,1.9964
EURSGD,20081014,095500,1.9964,1.9965,1.9964,1.9965
EURSGD,20081014,095600,1.9963,1.9963,1.9959,1.9960
EURSGD,20081014,095700,1.9962,1.9962,1.9958,1.9958
EURSGD,20081014,095800,1.9958,1.9958,1.9958,1.9958
EURSGD,20081014,095900,1.9958,1.9958,1.9958,1.9958
EURSGD,20081014,100000,1.9958,1.9960,1.9958,1.9959
EURSGD,20081014,100100,1.9960,1.9968,1.9960,1.9964
EURSGD,20081014,100200,1.9962,1.9962,1.9957,1.9957
EURSGD,20081014,100300,1.9959,1.9962,1.9959,1.9962
EURSGD,20081014,100400,1.9962,1.9967,1.9962,1.9967
EURSGD,20081014,100500,1.9969,1.9978,1.9969,1.9978
EURSGD,20081014,100600,1.9978,1.9978,1.9976,1.9976
EURSGD,20081014,100700,1.9975,1.9975,1.9967,1.9968
EURSGD,20081014,100800,1.9969,1.9969,1.9964,1.9964
EURSGD,20081014,100900,1.9962,1.9962,1.9960,1.9960
EURSGD,20081014,101000,1.9962,1.9965,1.9962,1.9963
EURSGD,20081014,101100,1.9962,1.9965,1.9961,1.9965
EURSGD,20081014,101200,1.9966,1.9966,1.9957,1.9957
EURSGD,20081014,101300,1.9955,1.9955,1.9948,1.9951
EURSGD,20081014,101400,1.9952,1.9953,1.9950,1.9950
EURSGD,20081014,101500,1.9951,1.9956,1.9951,1.9954
EURSGD,20081014,101600,1.9953,1.9953,1.9950,1.9950
EURSGD,20081014,101700,1.9949,1.9949,1.9948,1.9949
EURSGD,20081014,101800,1.9951,1.9952,1.9950,1.9950
EURSGD,20081014,101900,1.9948,1.9948,1.9942,1.9942
EURSGD,20081014,102000,1.9941,1.9941,1.9935,1.9935
EURSGD,20081014,102100,1.9933,1.9933,1.9929,1.9929
EURSGD,20081014,102200,1.9929,1.9929,1.9929,1.9929
EURSGD,20081014,102300,1.9930,1.9939,1.9930,1.9939
EURSGD,20081014,102400,1.9939,1.9941,1.9938,1.9941
EURSGD,20081014,102500,1.9943,1.9945,1.9943,1.9945
EURSGD,20081014,102600,1.9945,1.9945,1.9942,1.9942
EURSGD,20081014,102700,1.9941,1.9941,1.9937,1.9939
EURSGD,20081014,102800,1.9937,1.9937,1.9927,1.9927
EURSGD,20081014,102900,1.9926,1.9930,1.9922,1.9930
EURSGD,20081014,103000,1.9933,1.9937,1.9933,1.9937
EURSGD,20081014,103100,1.9938,1.9938,1.9934,1.9936
EURSGD,20081014,103200,1.9937,1.9941,1.9937,1.9937
EURSGD,20081014,103300,1.9939,1.9941,1.9939,1.9941
EURSGD,20081014,103400,1.9941,1.9945,1.9941,1.9945
EURSGD,20081014,103500,1.9945,1.9949,1.9945,1.9949
EURSGD,20081014,103600,1.9950,1.9951,1.9950,1.9950
EURSGD,20081014,103700,1.9950,1.9950,1.9945,1.9948
EURSGD,20081014,103800,1.9950,1.9954,1.9950,1.9954
EURSGD,20081014,103900,1.9951,1.9951,1.9946,1.9946
EURSGD,20081014,104000,1.9943,1.9943,1.9935,1.9935
EURSGD,20081014,104100,1.9935,1.9937,1.9934,1.9936
EURSGD,20081014,104200,1.9934,1.9934,1.9916,1.9916
EURSGD,20081014,104300,1.9915,1.9924,1.9915,1.9924
EURSGD,20081014,104400,1.9923,1.9923,1.9920,1.9921
EURSGD,20081014,104500,1.9922,1.9932,1.9922,1.9932
EURSGD,20081014,104600,1.9932,1.9932,1.9926,1.9926
EURSGD,20081014,104700,1.9927,1.9933,1.9927,1.9933
EURSGD,20081014,104800,1.9934,1.9936,1.9934,1.9936
EURSGD,20081014,104900,1.9937,1.9937,1.9930,1.9930
EURSGD,20081014,105000,1.9933,1.9936,1.9933,1.9933
EURSGD,20081014,105100,1.9932,1.9933,1.9932,1.9933
EURSGD,20081014,105200,1.9934,1.9934,1.9930,1.9930
EURSGD,20081014,105300,1.9928,1.9928,1.9920,1.9920
EURSGD,20081014,105400,1.9919,1.9919,1.9916,1.9916
EURSGD,20081014,105500,1.9916,1.9916,1.9908,1.9910
EURSGD,20081014,105600,1.9911,1.9916,1.9911,1.9916
EURSGD,20081014,105700,1.9918,1.9921,1.9918,1.9921
EURSGD,20081014,105800,1.9921,1.9922,1.9920,1.9921
EURSGD,20081014,105900,1.9922,1.9926,1.9922,1.9926
EURSGD,20081014,110000,1.9925,1.9925,1.9919,1.9919
EURSGD,20081014,110100,1.9918,1.9918,1.9909,1.9910
EURSGD,20081014,110200,1.9909,1.9929,1.9908,1.9929
EURSGD,20081014,110300,1.9927,1.9934,1.9926,1.9934
EURSGD,20081014,110400,1.9936,1.9944,1.9936,1.9941
EURSGD,20081014,110500,1.9940,1.9940,1.9933,1.9938
EURSGD,20081014,110600,1.9939,1.9947,1.9939,1.9947
EURSGD,20081014,110700,1.9948,1.9954,1.9948,1.9954
EURSGD,20081014,110800,1.9954,1.9954,1.9953,1.9953
EURSGD,20081014,110900,1.9954,1.9954,1.9948,1.9948
EURSGD,20081014,111000,1.9947,1.9947,1.9945,1.9945
EURSGD,20081014,111100,1.9945,1.9959,1.9945,1.9959
EURSGD,20081014,111200,1.9961,1.9967,1.9961,1.9967
EURSGD,20081014,111300,1.9969,1.9979,1.9969,1.9979
EURSGD,20081014,111400,1.9980,1.9980,1.9960,1.9960
EURSGD,20081014,111500,1.9960,1.9960,1.9960,1.9960
EURSGD,20081014,111600,1.9961,1.9961,1.9959,1.9960
EURSGD,20081014,111700,1.9961,1.9971,1.9961,1.9971
EURSGD,20081014,111800,1.9970,1.9970,1.9967,1.9967
EURSGD,20081014,111900,1.9966,1.9969,1.9966,1.9967
EURSGD,20081014,112000,1.9963,1.9967,1.9961,1.9967
EURSGD,20081014,112100,1.9969,1.9969,1.9967,1.9968
EURSGD,20081014,112200,1.9969,1.9970,1.9967,1.9967
EURSGD,20081014,112300,1.9968,1.9983,1.9968,1.9983
EURSGD,20081014,112400,1.9982,1.9982,1.9978,1.9978
EURSGD,20081014,112500,1.9978,1.9978,1.9978,1.9978
EURSGD,20081014,112600,1.9979,1.9979,1.9975,1.9975
EURSGD,20081014,112700,1.9974,1.9974,1.9971,1.9971
EURSGD,20081014,112800,1.9970,1.9970,1.9960,1.9962
EURSGD,20081014,112900,1.9963,1.9976,1.9963,1.9976
EURSGD,20081014,113000,1.9978,1.9978,1.9977,1.9977
EURSGD,20081014,113100,1.9976,1.9977,1.9976,1.9977
EURSGD,20081014,113200,1.9977,1.9978,1.9977,1.9978
EURSGD,20081014,113300,1.9979,1.9979,1.9976,1.9976
EURSGD,20081014,113400,1.9977,1.9979,1.9977,1.9979
EURSGD,20081014,113500,1.9980,1.9983,1.9980,1.9983
EURSGD,20081014,113600,1.9982,1.9982,1.9981,1.9982
EURSGD,20081014,113700,1.9984,1.9985,1.9982,1.9982
EURSGD,20081014,113800,1.9981,1.9981,1.9974,1.9974
EURSGD,20081014,113900,1.9973,1.9973,1.9970,1.9970
EURSGD,20081014,114000,1.9970,1.9971,1.9969,1.9970
EURSGD,20081014,114100,1.9971,1.9977,1.9971,1.9977
EURSGD,20081014,114200,1.9978,1.9984,1.9978,1.9981
EURSGD,20081014,114300,1.9979,1.9979,1.9970,1.9971
EURSGD,20081014,114400,1.9970,1.9972,1.9970,1.9972
EURSGD,20081014,114500,1.9971,1.9971,1.9969,1.9969
EURSGD,20081014,114600,1.9967,1.9967,1.9965,1.9965
EURSGD,20081014,114700,1.9964,1.9965,1.9960,1.9965
EURSGD,20081014,114800,1.9965,1.9966,1.9965,1.9966
EURSGD,20081014,114900,1.9964,1.9964,1.9958,1.9960
EURSGD,20081014,115000,1.9963,1.9965,1.9960,1.9962
EURSGD,20081014,115100,1.9965,1.9967,1.9965,1.9967
EURSGD,20081014,115200,1.9969,1.9974,1.9969,1.9974
EURSGD,20081014,115300,1.9976,1.9976,1.9972,1.9972
EURSGD,20081014,115400,1.9971,1.9977,1.9971,1.9977
EURSGD,20081014,115500,1.9978,1.9981,1.9978,1.9981
EURSGD,20081014,115600,1.9981,1.9981,1.9978,1.9979
EURSGD,20081014,115700,1.9979,1.9983,1.9979,1.9983
EURSGD,20081014,115800,1.9983,1.9983,1.9983,1.9983
EURSGD,20081014,115900,1.9984,1.9991,1.9984,1.9991
EURSGD,20081014,120000,1.9992,2.0004,1.9992,2.0004
EURSGD,20081014,120100,2.0006,2.0009,2.0006,2.0008
EURSGD,20081014,120200,2.0007,2.0007,2.0002,2.0004
EURSGD,20081014,120300,2.0005,2.0008,2.0005,2.0005
EURSGD,20081014,120400,2.0006,2.0024,2.0005,2.0024
EURSGD,20081014,120500,2.0022,2.0025,2.0018,2.0025
EURSGD,20081014,120600,2.0027,2.0043,2.0027,2.0041
EURSGD,20081014,120700,2.0040,2.0040,2.0030,2.0030
EURSGD,20081014,120800,2.0029,2.0035,2.0029,2.0035
EURSGD,20081014,120900,2.0036,2.0043,2.0036,2.0043
EURSGD,20081014,121000,2.0043,2.0043,2.0032,2.0032
EURSGD,20081014,121100,2.0031,2.0031,2.0031,2.0031
EURSGD,20081014,121200,2.0031,2.0031,2.0024,2.0024
EURSGD,20081014,121300,2.0023,2.0024,2.0022,2.0024
EURSGD,20081014,121400,2.0025,2.0027,2.0023,2.0023
EURSGD,20081014,121500,2.0022,2.0022,2.0015,2.0015
EURSGD,20081014,121600,2.0013,2.0013,2.0012,2.0013
EURSGD,20081014,121700,2.0015,2.0019,2.0015,2.0016
EURSGD,20081014,121800,2.0016,2.0018,2.0016,2.0017
EURSGD,20081014,121900,2.0017,2.0024,2.0017,2.0024
EURSGD,20081014,122000,2.0025,2.0026,2.0019,2.0019
EURSGD,20081014,122100,2.0019,2.0019,2.0017,2.0019
EURSGD,20081014,122200,2.0020,2.0023,2.0020,2.0022
EURSGD,20081014,122300,2.0022,2.0022,2.0017,2.0019
EURSGD,20081014,122400,2.0020,2.0020,2.0017,2.0017
EURSGD,20081014,122500,2.0015,2.0015,2.0011,2.0011
EURSGD,20081014,122600,2.0011,2.0012,2.0010,2.0010
EURSGD,20081014,122700,2.0011,2.0015,2.0011,2.0015
EURSGD,20081014,122800,2.0016,2.0018,2.0016,2.0017
EURSGD,20081014,122900,2.0017,2.0022,2.0017,2.0022
EURSGD,20081014,123000,2.0023,2.0027,2.0023,2.0027
EURSGD,20081014,123100,2.0028,2.0044,2.0028,2.0044
EURSGD,20081014,123200,2.0045,2.0045,2.0036,2.0036
EURSGD,20081014,123300,2.0036,2.0036,2.0036,2.0036
EURSGD,20081014,123400,2.0038,2.0050,2.0038,2.0046
EURSGD,20081014,123500,2.0045,2.0045,2.0043,2.0043
EURSGD,20081014,123600,2.0043,2.0045,2.0043,2.0045
EURSGD,20081014,123700,2.0045,2.0050,2.0045,2.0050
EURSGD,20081014,123800,2.0050,2.0050,2.0044,2.0044
EURSGD,20081014,123900,2.0043,2.0054,2.0043,2.0054
EURSGD,20081014,124000,2.0055,2.0057,2.0051,2.0051
EURSGD,20081014,124100,2.0050,2.0050,2.0046,2.0050
EURSGD,20081014,124200,2.0050,2.0050,2.0049,2.0049
EURSGD,20081014,124300,2.0050,2.0054,2.0050,2.0051
EURSGD,20081014,124400,2.0050,2.0050,2.0046,2.0046
EURSGD,20081014,124500,2.0046,2.0046,2.0042,2.0042
EURSGD,20081014,124600,2.0042,2.0042,2.0041,2.0041
EURSGD,20081014,124700,2.0039,2.0039,2.0034,2.0034
EURSGD,20081014,124800,2.0034,2.0035,2.0031,2.0035
EURSGD,20081014,124900,2.0036,2.0036,2.0035,2.0035
EURSGD,20081014,125000,2.0033,2.0033,2.0032,2.0033
EURSGD,20081014,125100,2.0033,2.0038,2.0033,2.0038
EURSGD,20081014,125200,2.0039,2.0040,2.0039,2.0039
EURSGD,20081014,125300,2.0038,2.0038,2.0037,2.0037
EURSGD,20081014,125400,2.0037,2.0041,2.0035,2.0041
EURSGD,20081014,125500,2.0040,2.0040,2.0039,2.0039
EURSGD,20081014,125600,2.0037,2.0039,2.0037,2.0039
EURSGD,20081014,125700,2.0039,2.0040,2.0039,2.0039
EURSGD,20081014,125800,2.0039,2.0041,2.0039,2.0041
EURSGD,20081014,125900,2.0042,2.0048,2.0042,2.0048
EURSGD,20081014,130000,2.0049,2.0052,2.0047,2.0047
EURSGD,20081014,130100,2.0045,2.0050,2.0043,2.0045
EURSGD,20081014,130200,2.0044,2.0050,2.0044,2.0050
EURSGD,20081014,130300,2.0049,2.0049,2.0044,2.0046
EURSGD,20081014,130400,2.0047,2.0048,2.0043,2.0043
EURSGD,20081014,130500,2.0044,2.0050,2.0044,2.0047
EURSGD,20081014,130600,2.0046,2.0046,2.0043,2.0043
EURSGD,20081014,130700,2.0042,2.0043,2.0042,2.0043
EURSGD,20081014,130800,2.0043,2.0043,2.0038,2.0038
EURSGD,20081014,130900,2.0039,2.0043,2.0039,2.0043
EURSGD,20081014,131000,2.0044,2.0049,2.0044,2.0049
EURSGD,20081014,131100,2.0051,2.0057,2.0051,2.0057
EURSGD,20081014,131200,2.0055,2.0055,2.0052,2.0053
EURSGD,20081014,131300,2.0054,2.0059,2.0054,2.0058
EURSGD,20081014,131400,2.0057,2.0058,2.0057,2.0058
EURSGD,20081014,131500,2.0059,2.0060,2.0057,2.0060
EURSGD,20081014,131600,2.0061,2.0065,2.0061,2.0064
EURSGD,20081014,131700,2.0063,2.0063,2.0062,2.0063
EURSGD,20081014,131800,2.0065,2.0071,2.0063,2.0063
EURSGD,20081014,131900,2.0062,2.0063,2.0061,2.0061
EURSGD,20081014,132000,2.0060,2.0060,2.0056,2.0056
EURSGD,20081014,132100,2.0055,2.0055,2.0047,2.0047
EURSGD,20081014,132200,2.0046,2.0046,2.0046,2.0046
EURSGD,20081014,132300,2.0046,2.0048,2.0046,2.0048
EURSGD,20081014,132400,2.0047,2.0047,2.0044,2.0045
EURSGD,20081014,132500,2.0045,2.0048,2.0045,2.0048
EURSGD,20081014,132600,2.0050,2.0051,2.0050,2.0051
EURSGD,20081014,132700,2.0053,2.0055,2.0053,2.0053
EURSGD,20081014,132800,2.0053,2.0055,2.0052,2.0055
EURSGD,20081014,132900,2.0055,2.0055,2.0054,2.0054
EURSGD,20081014,133000,2.0054,2.0061,2.0054,2.0061
EURSGD,20081014,133100,2.0062,2.0067,2.0062,2.0065
EURSGD,20081014,133200,2.0065,2.0065,2.0062,2.0062
EURSGD,20081014,133300,2.0063,2.0069,2.0063,2.0069
EURSGD,20081014,133400,2.0068,2.0068,2.0057,2.0057
EURSGD,20081014,133500,2.0057,2.0057,2.0054,2.0054
EURSGD,20081014,133600,2.0053,2.0053,2.0050,2.0050
EURSGD,20081014,133700,2.0050,2.0050,2.0049,2.0050
EURSGD,20081014,133800,2.0050,2.0050,2.0047,2.0047
EURSGD,20081014,133900,2.0046,2.0053,2.0046,2.0053
EURSGD,20081014,134000,2.0056,2.0060,2.0056,2.0060
EURSGD,20081014,134100,2.0059,2.0059,2.0057,2.0057
EURSGD,20081014,134200,2.0058,2.0062,2.0058,2.0062
EURSGD,20081014,134300,2.0062,2.0064,2.0059,2.0064
EURSGD,20081014,134400,2.0066,2.0069,2.0066,2.0068
EURSGD,20081014,134500,2.0067,2.0067,2.0060,2.0060
EURSGD,20081014,134600,2.0060,2.0060,2.0047,2.0048
EURSGD,20081014,134700,2.0047,2.0047,2.0043,2.0044
EURSGD,20081014,134800,2.0043,2.0046,2.0043,2.0046
EURSGD,20081014,134900,2.0045,2.0048,2.0043,2.0047
EURSGD,20081014,135000,2.0046,2.0046,2.0043,2.0043
EURSGD,20081014,135100,2.0042,2.0043,2.0037,2.0037
EURSGD,20081014,135200,2.0036,2.0036,2.0033,2.0034
EURSGD,20081014,135300,2.0035,2.0037,2.0035,2.0035
EURSGD,20081014,135400,2.0036,2.0041,2.0036,2.0041
EURSGD,20081014,135500,2.0041,2.0041,2.0038,2.0038
EURSGD,20081014,135600,2.0039,2.0041,2.0039,2.0041
EURSGD,20081014,135700,2.0041,2.0041,2.0039,2.0039
EURSGD,20081014,135800,2.0039,2.0047,2.0039,2.0047
EURSGD,20081014,135900,2.0048,2.0048,2.0038,2.0038
EURSGD,20081014,140000,2.0039,2.0042,2.0039,2.0042
EURSGD,20081014,140100,2.0043,2.0043,2.0041,2.0041
EURSGD,20081014,140200,2.0041,2.0048,2.0041,2.0048
EURSGD,20081014,140300,2.0049,2.0051,2.0045,2.0045
EURSGD,20081014,140400,2.0045,2.0045,2.0040,2.0040
EURSGD,20081014,140500,2.0038,2.0038,2.0038,2.0038
EURSGD,20081014,140600,2.0038,2.0038,2.0037,2.0037
EURSGD,20081014,140700,2.0037,2.0044,2.0037,2.0044
EURSGD,20081014,140800,2.0044,2.0046,2.0044,2.0046
EURSGD,20081014,140900,2.0045,2.0050,2.0045,2.0050
EURSGD,20081014,141000,2.0051,2.0052,2.0050,2.0050
EURSGD,20081014,141100,2.0051,2.0054,2.0049,2.0054
EURSGD,20081014,141200,2.0054,2.0064,2.0054,2.0061
EURSGD,20081014,141300,2.0061,2.0061,2.0058,2.0059
EURSGD,20081014,141400,2.0060,2.0061,2.0058,2.0058
EURSGD,20081014,141500,2.0057,2.0060,2.0057,2.0060
EURSGD,20081014,141600,2.0061,2.0061,2.0060,2.0061
EURSGD,20081014,141700,2.0062,2.0071,2.0062,2.0068
EURSGD,20081014,141800,2.0070,2.0080,2.0070,2.0077
EURSGD,20081014,141900,2.0079,2.0081,2.0072,2.0072
EURSGD,20081014,142000,2.0071,2.0071,2.0070,2.0070
EURSGD,20081014,142100,2.0071,2.0078,2.0071,2.0076
EURSGD,20081014,142200,2.0076,2.0076,2.0072,2.0072
EURSGD,20081014,142300,2.0071,2.0075,2.0071,2.0072
EURSGD,20081014,142400,2.0071,2.0071,2.0067,2.0068
EURSGD,20081014,142500,2.0069,2.0069,2.0062,2.0062
EURSGD,20081014,142600,2.0062,2.0062,2.0058,2.0058
EURSGD,20081014,142700,2.0059,2.0067,2.0059,2.0067
EURSGD,20081014,142800,2.0068,2.0071,2.0066,2.0068
EURSGD,20081014,142900,2.0066,2.0070,2.0066,2.0068
EURSGD,20081014,143000,2.0067,2.0071,2.0067,2.0071
EURSGD,20081014,143100,2.0071,2.0072,2.0070,2.0070
EURSGD,20081014,143200,2.0069,2.0069,2.0063,2.0063
EURSGD,20081014,143300,2.0061,2.0061,2.0058,2.0058
EURSGD,20081014,143400,2.0057,2.0060,2.0057,2.0060
EURSGD,20081014,143500,2.0062,2.0065,2.0062,2.0065
EURSGD,20081014,143600,2.0064,2.0064,2.0062,2.0062
EURSGD,20081014,143700,2.0060,2.0064,2.0060,2.0064
EURSGD,20081014,143800,2.0064,2.0064,2.0059,2.0059
EURSGD,20081014,143900,2.0058,2.0060,2.0057,2.0060
EURSGD,20081014,144000,2.0059,2.0065,2.0059,2.0065
EURSGD,20081014,144100,2.0066,2.0075,2.0066,2.0074
EURSGD,20081014,144200,2.0074,2.0074,2.0068,2.0071
EURSGD,20081014,144300,2.0069,2.0069,2.0059,2.0059
EURSGD,20081014,144400,2.0060,2.0062,2.0060,2.0062
EURSGD,20081014,144500,2.0062,2.0063,2.0051,2.0051
EURSGD,20081014,144600,2.0050,2.0059,2.0050,2.0059
EURSGD,20081014,144700,2.0056,2.0056,2.0046,2.0046
EURSGD,20081014,144800,2.0045,2.0046,2.0043,2.0043
EURSGD,20081014,144900,2.0042,2.0042,2.0036,2.0038
EURSGD,20081014,145000,2.0037,2.0037,2.0015,2.0015
EURSGD,20081014,145100,2.0013,2.0014,2.0011,2.0014
EURSGD,20081014,145200,2.0015,2.0021,2.0015,2.0019
EURSGD,20081014,145300,2.0018,2.0018,2.0011,2.0011
EURSGD,20081014,145400,2.0010,2.0015,2.0008,2.0015
EURSGD,20081014,145500,2.0013,2.0013,2.0008,2.0008
EURSGD,20081014,145600,2.0010,2.0011,2.0009,2.0009
EURSGD,20081014,145700,2.0008,2.0015,2.0007,2.0015
EURSGD,20081014,145800,2.0016,2.0018,2.0009,2.0009
EURSGD,20081014,145900,2.0008,2.0008,1.9999,1.9999
EURSGD,20081014,150000,1.9998,2.0001,1.9998,1.9998
EURSGD,20081014,150100,1.9998,1.9998,1.9991,1.9991
EURSGD,20081014,150200,1.9990,1.9990,1.9979,1.9983
EURSGD,20081014,150300,1.9983,1.9986,1.9983,1.9986
EURSGD,20081014,150400,1.9987,1.9997,1.9987,1.9995
EURSGD,20081014,150500,1.9994,1.9994,1.9988,1.9988
EURSGD,20081014,150600,1.9988,1.9990,1.9988,1.9990
EURSGD,20081014,150700,1.9991,1.9998,1.9991,1.9998
EURSGD,20081014,150800,1.9998,1.9998,1.9993,1.9993
EURSGD,20081014,150900,1.9993,1.9993,1.9988,1.9989
EURSGD,20081014,151000,1.9990,1.9990,1.9985,1.9985
EURSGD,20081014,151100,1.9984,1.9984,1.9972,1.9972
EURSGD,20081014,151200,1.9970,1.9973,1.9970,1.9970
EURSGD,20081014,151300,1.9969,1.9969,1.9957,1.9957
EURSGD,20081014,151400,1.9956,1.9964,1.9954,1.9964
EURSGD,20081014,151500,1.9965,1.9984,1.9965,1.9984
EURSGD,20081014,151600,1.9983,1.9985,1.9981,1.9985
EURSGD,20081014,151700,1.9984,1.9984,1.9978,1.9981
EURSGD,20081014,151800,1.9982,1.9990,1.9982,1.9987
EURSGD,20081014,151900,1.9988,1.9989,1.9988,1.9989
EURSGD,20081014,152000,1.9989,1.9993,1.9989,1.9993
EURSGD,20081014,152100,1.9992,1.9992,1.9988,1.9988
EURSGD,20081014,152200,1.9988,1.9988,1.9986,1.9986
EURSGD,20081014,152300,1.9985,1.9985,1.9983,1.9983
EURSGD,20081014,152400,1.9982,1.9983,1.9982,1.9983
EURSGD,20081014,152500,1.9984,1.9984,1.9975,1.9975
EURSGD,20081014,152600,1.9979,1.9981,1.9979,1.9981
EURSGD,20081014,152700,1.9981,1.9981,1.9979,1.9979
EURSGD,20081014,152800,1.9978,1.9979,1.9978,1.9979
EURSGD,20081014,152900,1.9981,1.9986,1.9981,1.9986
EURSGD,20081014,153000,1.9985,1.9985,1.9980,1.9981
EURSGD,20081014,153100,1.9982,1.9996,1.9982,1.9996
EURSGD,20081014,153200,1.9997,2.0006,1.9997,2.0006
EURSGD,20081014,153300,2.0007,2.0013,2.0006,2.0013
EURSGD,20081014,153400,2.0012,2.0012,2.0006,2.0007
EURSGD,20081014,153500,2.0006,2.0006,2.0002,2.0002
EURSGD,20081014,153600,2.0004,2.0007,2.0004,2.0006
EURSGD,20081014,153700,2.0005,2.0006,2.0003,2.0003
EURSGD,20081014,153800,2.0000,2.0000,1.9995,1.9998
EURSGD,20081014,153900,1.9999,2.0002,1.9999,2.0002
EURSGD,20081014,154000,2.0001,2.0001,1.9995,1.9995
EURSGD,20081014,154100,1.9993,1.9993,1.9985,1.9985
EURSGD,20081014,154200,1.9986,1.9988,1.9986,1.9988
EURSGD,20081014,154300,1.9991,1.9998,1.9991,1.9998
EURSGD,20081014,154400,1.9997,2.0000,1.9995,2.0000
EURSGD,20081014,154500,2.0001,2.0001,1.9993,2.0001
EURSGD,20081014,154600,2.0000,2.0000,1.9988,1.9988
EURSGD,20081014,154700,1.9988,1.9988,1.9985,1.9986
EURSGD,20081014,154800,1.9987,1.9995,1.9987,1.9992
EURSGD,20081014,154900,1.9991,1.9993,1.9980,1.9983
EURSGD,20081014,155000,1.9984,1.9993,1.9984,1.9989
EURSGD,20081014,155100,1.9988,1.9988,1.9979,1.9980
EURSGD,20081014,155200,1.9981,1.9981,1.9977,1.9981
EURSGD,20081014,155300,1.9982,1.9982,1.9976,1.9979
EURSGD,20081014,155400,1.9980,1.9980,1.9967,1.9969
EURSGD,20081014,155500,1.9971,1.9983,1.9971,1.9983
EURSGD,20081014,155600,1.9985,1.9991,1.9985,1.9987
EURSGD,20081014,155700,1.9984,1.9984,1.9979,1.9984
EURSGD,20081014,155800,1.9983,1.9983,1.9979,1.9979
EURSGD,20081014,155900,1.9977,1.9977,1.9970,1.9970
EURSGD,20081014,160000,1.9972,1.9991,1.9972,1.9991
EURSGD,20081014,160100,1.9992,1.9992,1.9977,1.9983
EURSGD,20081014,160200,1.9985,1.9991,1.9973,1.9973
EURSGD,20081014,160300,1.9972,1.9974,1.9967,1.9974
EURSGD,20081014,160400,1.9972,1.9978,1.9972,1.9976
EURSGD,20081014,160500,1.9974,1.9978,1.9974,1.9978
EURSGD,20081014,160600,1.9979,1.9983,1.9973,1.9973
EURSGD,20081014,160700,1.9972,1.9972,1.9963,1.9963
EURSGD,20081014,160800,1.9959,1.9959,1.9945,1.9945
EURSGD,20081014,160900,1.9946,1.9951,1.9945,1.9951
EURSGD,20081014,161000,1.9950,1.9950,1.9939,1.9939
EURSGD,20081014,161100,1.9939,1.9939,1.9939,1.9939
EURSGD,20081014,161200,1.9939,1.9939,1.9939,1.9939
EURSGD,20081014,161300,1.9939,1.9939,1.9939,1.9939
EURSGD,20081014,161400,1.9956,1.9968,1.9956,1.9968
EURSGD,20081014,161500,1.9967,1.9971,1.9967,1.9971
EURSGD,20081014,161600,1.9970,1.9970,1.9958,1.9958
EURSGD,20081014,161700,1.9956,1.9962,1.9956,1.9962
EURSGD,20081014,161800,1.9964,1.9969,1.9964,1.9967
EURSGD,20081014,161900,1.9967,1.9972,1.9965,1.9972
EURSGD,20081014,162000,1.9971,1.9971,1.9965,1.9967
EURSGD,20081014,162100,1.9966,1.9966,1.9964,1.9964
EURSGD,20081014,162200,1.9962,1.9965,1.9951,1.9951
EURSGD,20081014,162300,1.9949,1.9949,1.9947,1.9949
EURSGD,20081014,162400,1.9949,1.9954,1.9945,1.9945
EURSGD,20081014,162500,1.9944,1.9944,1.9914,1.9914
EURSGD,20081014,162600,1.9913,1.9918,1.9902,1.9918
EURSGD,20081014,162700,1.9919,1.9919,1.9908,1.9908
EURSGD,20081014,162800,1.9909,1.9922,1.9909,1.9922
EURSGD,20081014,162900,1.9923,1.9927,1.9923,1.9925
EURSGD,20081014,163000,1.9924,1.9933,1.9923,1.9933
EURSGD,20081014,163100,1.9936,1.9940,1.9936,1.9939
EURSGD,20081014,163200,1.9940,1.9942,1.9936,1.9936
EURSGD,20081014,163300,1.9936,1.9937,1.9936,1.9937
EURSGD,20081014,163400,1.9938,1.9941,1.9930,1.9930
EURSGD,20081014,163500,1.9928,1.9936,1.9928,1.9936
EURSGD,20081014,163600,1.9937,1.9937,1.9936,1.9936
EURSGD,20081014,163700,1.9936,1.9944,1.9926,1.9926
EURSGD,20081014,163800,1.9925,1.9925,1.9903,1.9903
EURSGD,20081014,163900,1.9902,1.9907,1.9901,1.9907
EURSGD,20081014,164000,1.9907,1.9909,1.9907,1.9909
EURSGD,20081014,164100,1.9913,1.9928,1.9913,1.9928
EURSGD,20081014,164200,1.9930,1.9934,1.9928,1.9928
EURSGD,20081014,164300,1.9928,1.9937,1.9928,1.9937
EURSGD,20081014,164400,1.9936,1.9953,1.9935,1.9953
EURSGD,20081014,164500,1.9951,1.9951,1.9950,1.9951
EURSGD,20081014,164600,1.9954,1.9964,1.9954,1.9961
EURSGD,20081014,164700,1.9960,1.9960,1.9953,1.9953
EURSGD,20081014,164800,1.9953,1.9953,1.9953,1.9953
EURSGD,20081014,164900,1.9953,1.9953,1.9953,1.9953
EURSGD,20081014,165000,1.9923,1.9937,1.9923,1.9936
EURSGD,20081014,165100,1.9937,1.9939,1.9934,1.9934
EURSGD,20081014,165200,1.9935,1.9940,1.9932,1.9932
EURSGD,20081014,165300,1.9931,1.9939,1.9930,1.9939
EURSGD,20081014,165400,1.9939,1.9940,1.9939,1.9940
EURSGD,20081014,165500,1.9939,1.9939,1.9934,1.9937
EURSGD,20081014,165600,1.9938,1.9948,1.9938,1.9945
EURSGD,20081014,165700,1.9944,1.9944,1.9937,1.9937
EURSGD,20081014,165800,1.9935,1.9935,1.9917,1.9917
EURSGD,20081014,165900,1.9914,1.9922,1.9912,1.9922
EURSGD,20081014,170000,1.9926,1.9937,1.9926,1.9937
EURSGD,20081014,170100,1.9938,1.9942,1.9938,1.9941
EURSGD,20081014,170200,1.9940,1.9940,1.9937,1.9939
EURSGD,20081014,170300,1.9937,1.9939,1.9937,1.9939
EURSGD,20081014,170400,1.9939,1.9945,1.9939,1.9945
EURSGD,20081014,170500,1.9947,1.9953,1.9942,1.9942
EURSGD,20081014,170600,1.9943,1.9943,1.9929,1.9929
EURSGD,20081014,170700,1.9930,1.9937,1.9930,1.9937
EURSGD,20081014,170800,1.9938,1.9955,1.9938,1.9955
EURSGD,20081014,170900,1.9956,1.9960,1.9956,1.9958
EURSGD,20081014,171000,1.9957,1.9958,1.9956,1.9958
EURSGD,20081014,171100,1.9961,1.9974,1.9961,1.9974
EURSGD,20081014,171200,1.9972,1.9973,1.9970,1.9973
EURSGD,20081014,171300,1.9972,1.9972,1.9970,1.9971
EURSGD,20081014,171400,1.9970,1.9970,1.9969,1.9969
EURSGD,20081014,171500,1.9970,1.9972,1.9970,1.9972
EURSGD,20081014,171600,1.9971,1.9988,1.9969,1.9988
EURSGD,20081014,171700,1.9990,1.9990,1.9979,1.9979
EURSGD,20081014,171800,1.9981,1.9988,1.9981,1.9985
EURSGD,20081014,171900,1.9985,1.9994,1.9985,1.9994
EURSGD,20081014,172000,1.9995,1.9998,1.9995,1.9995
EURSGD,20081014,172100,1.9994,1.9995,1.9990,1.9995
EURSGD,20081014,172200,1.9995,1.9995,1.9988,1.9988
EURSGD,20081014,172300,1.9988,1.9988,1.9986,1.9986
EURSGD,20081014,172400,1.9984,1.9984,1.9981,1.9981
EURSGD,20081014,172500,1.9981,1.9983,1.9981,1.9981
EURSGD,20081014,172600,1.9983,1.9985,1.9983,1.9983
EURSGD,20081014,172700,1.9984,1.9999,1.9984,1.9999
EURSGD,20081014,172800,2.0001,2.0001,1.9997,1.9997
EURSGD,20081014,172900,1.9997,2.0002,1.9997,1.9999
EURSGD,20081014,173000,1.9998,1.9998,1.9986,1.9986
EURSGD,20081014,173100,1.9987,1.9987,1.9975,1.9975
EURSGD,20081014,173200,1.9977,1.9988,1.9977,1.9987
EURSGD,20081014,173300,1.9986,1.9988,1.9981,1.9986
EURSGD,20081014,173400,1.9985,1.9985,1.9969,1.9970
EURSGD,20081014,173500,1.9971,1.9976,1.9971,1.9971
EURSGD,20081014,173600,1.9962,1.9968,1.9958,1.9968
EURSGD,20081014,173700,1.9969,1.9971,1.9967,1.9968
EURSGD,20081014,173800,1.9970,1.9971,1.9970,1.9971
EURSGD,20081014,173900,1.9971,1.9978,1.9971,1.9977
EURSGD,20081014,174000,1.9976,1.9976,1.9966,1.9966
EURSGD,20081014,174100,1.9964,1.9964,1.9956,1.9956
EURSGD,20081014,174200,1.9960,1.9969,1.9960,1.9969
EURSGD,20081014,174300,1.9970,1.9971,1.9970,1.9970
EURSGD,20081014,174400,1.9968,1.9968,1.9962,1.9962
EURSGD,20081014,174500,1.9961,1.9961,1.9950,1.9950
EURSGD,20081014,174600,1.9949,1.9951,1.9944,1.9950
EURSGD,20081014,174700,1.9949,1.9959,1.9949,1.9959
EURSGD,20081014,174800,1.9960,1.9972,1.9960,1.9972
EURSGD,20081014,174900,1.9973,1.9973,1.9968,1.9970
EURSGD,20081014,175000,1.9971,1.9979,1.9970,1.9979
EURSGD,20081014,175100,1.9980,1.9980,1.9972,1.9972
EURSGD,20081014,175200,1.9972,1.9974,1.9969,1.9969
EURSGD,20081014,175300,1.9967,1.9967,1.9963,1.9963
EURSGD,20081014,175400,1.9962,1.9962,1.9955,1.9957
EURSGD,20081014,175500,1.9958,1.9961,1.9958,1.9961
EURSGD,20081014,175600,1.9961,1.9961,1.9960,1.9961
EURSGD,20081014,175700,1.9962,1.9966,1.9962,1.9966
EURSGD,20081014,175800,1.9967,1.9974,1.9967,1.9973
EURSGD,20081014,175900,1.9974,1.9974,1.9972,1.9974
EURSGD,20081014,180000,1.9977,1.9977,1.9970,1.9970
EURSGD,20081014,180100,1.9969,1.9976,1.9968,1.9974
EURSGD,20081014,180200,1.9972,1.9973,1.9971,1.9973
EURSGD,20081014,180300,1.9976,1.9977,1.9970,1.9970
EURSGD,20081014,180400,1.9964,1.9964,1.9957,1.9957
EURSGD,20081014,180500,1.9955,1.9960,1.9952,1.9960
EURSGD,20081014,180600,1.9958,1.9977,1.9957,1.9977
EURSGD,20081014,180700,1.9976,1.9976,1.9970,1.9971
EURSGD,20081014,180800,1.9970,1.9970,1.9965,1.9965
EURSGD,20081014,180900,1.9966,1.9981,1.9966,1.9981
EURSGD,20081014,181000,1.9982,1.9991,1.9981,1.9981
EURSGD,20081014,181100,1.9983,1.9985,1.9980,1.9980
EURSGD,20081014,181200,1.9977,1.9977,1.9973,1.9973
EURSGD,20081014,181300,1.9972,1.9979,1.9972,1.9976
EURSGD,20081014,181400,1.9977,1.9992,1.9977,1.9992
EURSGD,20081014,181500,1.9990,1.9993,1.9984,1.9984
EURSGD,20081014,181600,1.9985,1.9986,1.9984,1.9986
EURSGD,20081014,181700,1.9988,2.0007,1.9988,2.0007
EURSGD,20081014,181800,2.0008,2.0008,2.0005,2.0005
EURSGD,20081014,181900,2.0006,2.0021,2.0006,2.0019
EURSGD,20081014,182000,2.0019,2.0019,2.0013,2.0013
EURSGD,20081014,182100,2.0011,2.0011,2.0008,2.0008
EURSGD,20081014,182200,2.0008,2.0008,2.0008,2.0008
EURSGD,20081014,182300,2.0006,2.0006,2.0006,2.0006
EURSGD,20081014,182400,2.0006,2.0016,2.0006,2.0016
EURSGD,20081014,182500,2.0015,2.0015,2.0012,2.0012
EURSGD,20081014,182600,2.0011,2.0011,1.9998,2.0005
EURSGD,20081014,182700,2.0006,2.0018,2.0006,2.0018
EURSGD,20081014,182800,2.0018,2.0019,2.0015,2.0015
EURSGD,20081014,182900,2.0013,2.0013,2.0001,2.0001
EURSGD,20081014,183000,2.0000,2.0009,2.0000,2.0003
EURSGD,20081014,183100,1.9994,1.9994,1.9983,1.9983
EURSGD,20081014,183200,1.9981,1.9981,1.9979,1.9979
EURSGD,20081014,183300,1.9979,1.9983,1.9979,1.9983
EURSGD,20081014,183400,1.9985,1.9986,1.9985,1.9986
EURSGD,20081014,183500,1.9985,1.9985,1.9979,1.9979
EURSGD,20081014,183600,1.9978,1.9990,1.9978,1.9990
EURSGD,20081014,183700,1.9992,1.9998,1.9992,1.9998
EURSGD,20081014,183800,2.0000,2.0001,1.9985,1.9985
EURSGD,20081014,183900,1.9984,1.9984,1.9979,1.9981
EURSGD,20081014,184000,1.9983,1.9993,1.9983,1.9993
EURSGD,20081014,184100,1.9991,1.9991,1.9987,1.9987
EURSGD,20081014,184200,1.9985,1.9985,1.9981,1.9981
EURSGD,20081014,184300,1.9981,1.9981,1.9980,1.9981
EURSGD,20081014,184400,1.9981,1.9981,1.9978,1.9978
EURSGD,20081014,184500,1.9978,1.9978,1.9977,1.9978
EURSGD,20081014,184600,1.9978,1.9978,1.9977,1.9977
EURSGD,20081014,184700,1.9976,1.9976,1.9972,1.9972
EURSGD,20081014,184800,1.9971,1.9973,1.9971,1.9973
EURSGD,20081014,184900,1.9973,1.9983,1.9973,1.9983
EURSGD,20081014,185000,1.9985,1.9988,1.9985,1.9988
EURSGD,20081014,185100,1.9989,1.9990,1.9988,1.9988
EURSGD,20081014,185200,1.9985,1.9985,1.9984,1.9984
EURSGD,20081014,185300,1.9983,1.9988,1.9983,1.9988
EURSGD,20081014,185400,1.9990,1.9995,1.9990,1.9993
EURSGD,20081014,185500,1.9991,1.9991,1.9988,1.9988
EURSGD,20081014,185600,1.9988,1.9990,1.9988,1.9990
EURSGD,20081014,185700,1.9989,1.9989,1.9986,1.9986
EURSGD,20081014,185800,1.9984,1.9984,1.9979,1.9979
EURSGD,20081014,185900,1.9978,1.9978,1.9968,1.9968
EURSGD,20081014,190000,1.9969,1.9970,1.9959,1.9959
EURSGD,20081014,190100,1.9959,1.9959,1.9957,1.9958
EURSGD,20081014,190200,1.9959,1.9959,1.9959,1.9959
EURSGD,20081014,190300,1.9961,1.9961,1.9961,1.9961
EURSGD,20081014,190400,1.9962,1.9964,1.9962,1.9964
EURSGD,20081014,190500,1.9965,1.9965,1.9965,1.9965
EURSGD,20081014,190600,1.9964,1.9964,1.9962,1.9964
EURSGD,20081014,190700,1.9965,1.9970,1.9965,1.9969
EURSGD,20081014,190800,1.9968,1.9969,1.9966,1.9969
EURSGD,20081014,190900,1.9969,1.9969,1.9968,1.9968
EURSGD,20081014,191000,1.9968,1.9970,1.9965,1.9965
EURSGD,20081014,191100,1.9964,1.9964,1.9962,1.9963
EURSGD,20081014,191200,1.9964,1.9973,1.9964,1.9973
EURSGD,20081014,191300,1.9974,1.9975,1.9974,1.9975
EURSGD,20081014,191400,1.9974,1.9974,1.9970,1.9970
EURSGD,20081014,191500,1.9969,1.9979,1.9967,1.9979
EURSGD,20081014,191600,1.9980,1.9984,1.9978,1.9978
EURSGD,20081014,191700,1.9977,1.9977,1.9965,1.9965
EURSGD,20081014,191800,1.9964,1.9964,1.9961,1.9961
EURSGD,20081014,191900,1.9961,1.9972,1.9961,1.9972
EURSGD,20081014,192000,1.9969,1.9970,1.9968,1.9970
EURSGD,20081014,192100,1.9970,1.9970,1.9970,1.9970
EURSGD,20081014,192200,1.9970,1.9970,1.9970,1.9970
EURSGD,20081014,192300,1.9971,1.9972,1.9966,1.9966
EURSGD,20081014,192400,1.9965,1.9969,1.9965,1.9968
EURSGD,20081014,192500,1.9965,1.9965,1.9961,1.9964
EURSGD,20081014,192600,1.9965,1.9972,1.9964,1.9972
EURSGD,20081014,192700,1.9971,1.9978,1.9971,1.9973
EURSGD,20081014,192800,1.9972,1.9972,1.9970,1.9971
EURSGD,20081014,192900,1.9970,1.9970,1.9962,1.9962
EURSGD,20081014,193000,1.9965,1.9973,1.9965,1.9973
EURSGD,20081014,193100,1.9972,1.9972,1.9971,1.9972
EURSGD,20081014,193200,1.9974,1.9979,1.9974,1.9978
EURSGD,20081014,193300,1.9979,1.9979,1.9979,1.9979
EURSGD,20081014,193400,1.9979,1.9987,1.9979,1.9987
EURSGD,20081014,193500,1.9988,1.9988,1.9988,1.9988
EURSGD,20081014,193600,1.9987,1.9987,1.9981,1.9981
EURSGD,20081014,193700,1.9981,1.9981,1.9981,1.9981
EURSGD,20081014,193800,1.9981,1.9981,1.9981,1.9981
EURSGD,20081014,193900,1.9983,1.9985,1.9983,1.9985
EURSGD,20081014,194000,1.9987,1.9987,1.9986,1.9986
EURSGD,20081014,194100,1.9984,1.9987,1.9984,1.9987
EURSGD,20081014,194200,1.9988,1.9989,1.9987,1.9987
EURSGD,20081014,194300,1.9988,1.9988,1.9987,1.9987
EURSGD,20081014,194400,1.9986,1.9986,1.9984,1.9984
EURSGD,20081014,194500,1.9983,1.9985,1.9981,1.9985
EURSGD,20081014,194600,1.9986,1.9986,1.9986,1.9986
EURSGD,20081014,194700,1.9986,1.9988,1.9986,1.9988
EURSGD,20081014,194800,1.9990,1.9997,1.9990,1.9997
EURSGD,20081014,194900,1.9998,2.0000,1.9995,1.9995
EURSGD,20081014,195000,1.9998,2.0000,1.9998,1.9998
EURSGD,20081014,195100,1.9995,1.9995,1.9990,1.9994
EURSGD,20081014,195200,1.9997,2.0006,1.9997,2.0005
EURSGD,20081014,195300,2.0004,2.0004,1.9998,1.9998
EURSGD,20081014,195400,1.9998,2.0014,1.9998,2.0014
EURSGD,20081014,195500,2.0012,2.0012,2.0012,2.0012
EURSGD,20081014,195600,2.0012,2.0013,2.0012,2.0012
EURSGD,20081014,195700,2.0013,2.0013,2.0012,2.0012
EURSGD,20081014,195800,2.0012,2.0012,2.0012,2.0012
EURSGD,20081014,195900,2.0011,2.0011,2.0010,2.0010
EURSGD,20081014,200000,2.0010,2.0010,2.0010,2.0010
EURSGD,20081014,200100,2.0010,2.0010,2.0010,2.0010
EURSGD,20081014,200200,2.0012,2.0012,2.0012,2.0012
EURSGD,20081014,200300,2.0013,2.0013,2.0011,2.0011
EURSGD,20081014,200400,2.0009,2.0009,1.9998,1.9998
EURSGD,20081014,200500,1.9997,1.9998,1.9986,1.9986
EURSGD,20081014,200600,1.9984,1.9987,1.9983,1.9987
EURSGD,20081014,200700,1.9988,1.9990,1.9988,1.9990
EURSGD,20081014,200800,1.9990,1.9990,1.9990,1.9990
EURSGD,20081014,200900,1.9991,1.9991,1.9991,1.9991
EURSGD,20081014,201000,1.9990,1.9990,1.9984,1.9985
EURSGD,20081014,201100,1.9986,1.9990,1.9986,1.9986
EURSGD,20081014,201200,1.9983,1.9983,1.9979,1.9983
EURSGD,20081014,201300,1.9981,1.9981,1.9978,1.9978
EURSGD,20081014,201400,1.9978,1.9990,1.9978,1.9990
EURSGD,20081014,201500,1.9997,1.9997,1.9995,1.9995
EURSGD,20081014,201600,1.9994,1.9994,1.9992,1.9994
EURSGD,20081014,201700,1.9994,2.0004,1.9994,2.0004
EURSGD,20081014,201800,2.0005,2.0006,1.9997,1.9998
EURSGD,20081014,201900,2.0000,2.0001,2.0000,2.0001
EURSGD,20081014,202000,2.0002,2.0006,2.0002,2.0006
EURSGD,20081014,202100,2.0007,2.0013,2.0005,2.0013
EURSGD,20081014,202200,2.0012,2.0033,2.0012,2.0033
EURSGD,20081014,202300,2.0034,2.0035,2.0026,2.0026
EURSGD,20081014,202400,2.0026,2.0026,2.0020,2.0020
EURSGD,20081014,202500,2.0021,2.0023,2.0021,2.0021
EURSGD,20081014,202600,2.0020,2.0020,2.0019,2.0019
EURSGD,20081014,202700,2.0019,2.0019,2.0017,2.0017
EURSGD,20081014,202800,2.0020,2.0023,2.0020,2.0023
EURSGD,20081014,202900,2.0021,2.0021,2.0019,2.0020
EURSGD,20081014,203000,2.0022,2.0022,2.0019,2.0019
EURSGD,20081014,203100,2.0019,2.0019,2.0015,2.0015
EURSGD,20081014,203200,2.0014,2.0014,2.0013,2.0013
EURSGD,20081014,203300,2.0013,2.0013,2.0011,2.0011
EURSGD,20081014,203400,2.0009,2.0012,2.0009,2.0012
EURSGD,20081014,203500,2.0013,2.0013,2.0008,2.0008
EURSGD,20081014,203600,2.0008,2.0008,2.0004,2.0004
EURSGD,20081014,203700,2.0006,2.0008,2.0006,2.0007
EURSGD,20081014,203800,2.0005,2.0008,2.0005,2.0008
EURSGD,20081014,203900,2.0009,2.0012,2.0009,2.0012
EURSGD,20081014,204000,2.0012,2.0012,2.0011,2.0011
EURSGD,20081014,204100,2.0011,2.0011,2.0007,2.0007
EURSGD,20081014,204200,2.0005,2.0005,1.9994,1.9994
EURSGD,20081014,204300,1.9993,1.9993,1.9986,1.9986
EURSGD,20081014,204400,1.9983,1.9983,1.9981,1.9981
EURSGD,20081014,204500,1.9983,1.9986,1.9983,1.9986
EURSGD,20081014,204600,1.9985,1.9985,1.9983,1.9983
EURSGD,20081014,204700,1.9981,1.9981,1.9973,1.9974
EURSGD,20081014,204800,1.9973,1.9979,1.9973,1.9978
EURSGD,20081014,204900,1.9978,1.9978,1.9978,1.9978
EURSGD,20081014,205000,1.9979,1.9981,1.9979,1.9981
EURSGD,20081014,205100,1.9981,1.9984,1.9981,1.9984
EURSGD,20081014,205200,1.9983,1.9983,1.9980,1.9980
EURSGD,20081014,205300,1.9979,1.9981,1.9979,1.9981
EURSGD,20081014,205400,1.9983,1.9984,1.9978,1.9978
EURSGD,20081014,205500,1.9976,1.9992,1.9972,1.9992
EURSGD,20081014,205600,1.9991,1.9991,1.9981,1.9981
EURSGD,20081014,205700,1.9982,1.9987,1.9982,1.9983
EURSGD,20081014,205800,1.9982,1.9982,1.9979,1.9979
EURSGD,20081014,205900,1.9978,1.9978,1.9973,1.9973
EURSGD,20081014,210000,1.9974,1.9985,1.9974,1.9985
EURSGD,20081014,210100,1.9985,1.9985,1.9962,1.9962
EURSGD,20081014,210200,1.9959,1.9963,1.9959,1.9963
EURSGD,20081014,210300,1.9964,1.9969,1.9964,1.9967
EURSGD,20081014,210400,1.9965,1.9968,1.9965,1.9968
EURSGD,20081014,210500,1.9967,1.9967,1.9966,1.9966
EURSGD,20081014,210600,1.9966,1.9967,1.9965,1.9967
EURSGD,20081014,210700,1.9967,1.9968,1.9967,1.9968
EURSGD,20081014,210800,1.9967,1.9967,1.9966,1.9966
EURSGD,20081014,210900,1.9966,1.9966,1.9966,1.9966
EURSGD,20081014,211000,1.9965,1.9966,1.9965,1.9966
EURSGD,20081014,211100,1.9966,1.9971,1.9966,1.9971
EURSGD,20081014,211200,1.9972,1.9972,1.9971,1.9971
EURSGD,20081014,211300,1.9970,1.9970,1.9969,1.9969
EURSGD,20081014,211400,1.9970,1.9978,1.9970,1.9978
EURSGD,20081014,211500,1.9980,1.9983,1.9980,1.9980
EURSGD,20081014,211600,1.9979,1.9979,1.9977,1.9977
EURSGD,20081014,211700,1.9979,1.9989,1.9979,1.9989
EURSGD,20081014,211800,1.9990,1.9991,1.9988,1.9988
EURSGD,20081014,211900,1.9987,1.9987,1.9986,1.9986
EURSGD,20081014,212000,1.9988,1.9992,1.9988,1.9991
EURSGD,20081014,212100,1.9991,1.9993,1.9991,1.9993
EURSGD,20081014,212200,1.9992,1.9993,1.9992,1.9993
EURSGD,20081014,212300,1.9994,1.9994,1.9994,1.9994
EURSGD,20081014,212400,1.9993,1.9993,1.9991,1.9991
EURSGD,20081014,212500,1.9989,1.9989,1.9987,1.9988
EURSGD,20081014,212600,1.9988,1.9988,1.9986,1.9986
EURSGD,20081014,212700,1.9985,1.9986,1.9984,1.9984
EURSGD,20081014,212800,1.9983,1.9984,1.9976,1.9978
EURSGD,20081014,212900,1.9979,1.9982,1.9979,1.9982
EURSGD,20081014,213000,1.9983,1.9990,1.9983,1.9990
EURSGD,20081014,213100,1.9992,2.0003,1.9992,2.0003
EURSGD,20081014,213200,2.0002,2.0002,1.9998,2.0000
EURSGD,20081014,213300,2.0000,2.0000,1.9998,1.9998
EURSGD,20081014,213400,2.0001,2.0003,2.0001,2.0003
EURSGD,20081014,213500,2.0003,2.0003,2.0002,2.0002
EURSGD,20081014,213600,2.0001,2.0003,2.0001,2.0003
EURSGD,20081014,213700,2.0003,2.0003,2.0003,2.0003
EURSGD,20081014,213800,2.0003,2.0005,2.0003,2.0003
EURSGD,20081014,213900,2.0001,2.0001,2.0000,2.0000
EURSGD,20081014,214000,1.9998,1.9998,1.9995,1.9995
EURSGD,20081014,214100,1.9994,1.9995,1.9994,1.9995
EURSGD,20081014,214200,1.9995,1.9998,1.9995,1.9998
EURSGD,20081014,214300,1.9998,1.9998,1.9991,1.9991
EURSGD,20081014,214400,1.9992,1.9992,1.9992,1.9992
EURSGD,20081014,214500,1.9991,1.9992,1.9991,1.9992
EURSGD,20081014,214600,1.9993,1.9993,1.9991,1.9991
EURSGD,20081014,214700,1.9989,1.9989,1.9987,1.9988
EURSGD,20081014,214800,1.9990,1.9991,1.9990,1.9991
EURSGD,20081014,214900,1.9990,1.9990,1.9988,1.9988
EURSGD,20081014,215000,1.9988,1.9988,1.9988,1.9988
EURSGD,20081014,215100,1.9988,1.9988,1.9988,1.9988
EURSGD,20081014,215200,1.9988,1.9988,1.9988,1.9988
EURSGD,20081014,215300,1.9988,1.9988,1.9981,1.9981
EURSGD,20081014,215400,1.9978,1.9978,1.9978,1.9978
EURSGD,20081014,215500,1.9978,1.9978,1.9977,1.9977
EURSGD,20081014,215600,1.9977,1.9979,1.9977,1.9979
EURSGD,20081014,215700,1.9980,1.9981,1.9980,1.9981
EURSGD,20081014,215800,1.9981,1.9982,1.9981,1.9982
EURSGD,20081014,215900,1.9982,1.9982,1.9978,1.9978
EURSGD,20081014,220000,1.9978,1.9978,1.9973,1.9973
EURSGD,20081014,220100,1.9973,1.9985,1.9973,1.9985
EURSGD,20081014,220200,1.9985,1.9985,1.9984,1.9984
EURSGD,20081014,220300,1.9981,1.9981,1.9978,1.9978
EURSGD,20081014,220400,1.9978,1.9978,1.9978,1.9978
EURSGD,20081014,220500,1.9978,1.9978,1.9974,1.9974
EURSGD,20081014,220600,1.9976,1.9978,1.9976,1.9978
EURSGD,20081014,220700,1.9978,1.9979,1.9978,1.9979
EURSGD,20081014,220800,1.9979,1.9979,1.9971,1.9971
EURSGD,20081014,220900,1.9970,1.9970,1.9963,1.9963
EURSGD,20081014,221000,1.9962,1.9962,1.9960,1.9960
EURSGD,20081014,221100,1.9960,1.9960,1.9957,1.9957
EURSGD,20081014,221200,1.9957,1.9957,1.9957,1.9957
EURSGD,20081014,221300,1.9958,1.9962,1.9958,1.9962
EURSGD,20081014,221400,1.9963,1.9967,1.9963,1.9967
EURSGD,20081014,221500,1.9967,1.9967,1.9967,1.9967
EURSGD,20081014,221600,1.9967,1.9967,1.9963,1.9963
EURSGD,20081014,221700,1.9962,1.9963,1.9961,1.9961
EURSGD,20081014,221800,1.9960,1.9960,1.9959,1.9959
EURSGD,20081014,221900,1.9960,1.9965,1.9960,1.9965
EURSGD,20081014,222000,1.9965,1.9965,1.9959,1.9959
EURSGD,20081014,222100,1.9958,1.9958,1.9950,1.9950
EURSGD,20081014,222200,1.9950,1.9950,1.9944,1.9944
EURSGD,20081014,222300,1.9944,1.9946,1.9944,1.9946
EURSGD,20081014,222400,1.9947,1.9947,1.9944,1.9944
EURSGD,20081014,222500,1.9947,1.9947,1.9947,1.9947
EURSGD,20081014,222600,1.9947,1.9947,1.9947,1.9947
EURSGD,20081014,222700,1.9947,1.9947,1.9946,1.9946
EURSGD,20081014,222800,1.9947,1.9948,1.9947,1.9948
EURSGD,20081014,222900,1.9948,1.9949,1.9947,1.9947
EURSGD,20081014,223000,1.9946,1.9946,1.9939,1.9939
EURSGD,20081014,223100,1.9938,1.9939,1.9937,1.9937
EURSGD,20081014,223200,1.9937,1.9938,1.9937,1.9938
EURSGD,20081014,223300,1.9938,1.9938,1.9934,1.9934
EURSGD,20081014,223400,1.9933,1.9935,1.9933,1.9935
EURSGD,20081014,223500,1.9936,1.9939,1.9936,1.9939
EURSGD,20081014,223600,1.9939,1.9940,1.9939,1.9940
EURSGD,20081014,223700,1.9939,1.9939,1.9937,1.9937
EURSGD,20081014,223800,1.9938,1.9942,1.9938,1.9942
EURSGD,20081014,223900,1.9942,1.9948,1.9942,1.9948
EURSGD,20081014,224000,1.9948,1.9950,1.9948,1.9950
EURSGD,20081014,224100,1.9950,1.9950,1.9950,1.9950
EURSGD,20081014,224200,1.9949,1.9949,1.9949,1.9949
EURSGD,20081014,224300,1.9948,1.9948,1.9946,1.9946
EURSGD,20081014,224400,1.9943,1.9943,1.9942,1.9942
EURSGD,20081014,224500,1.9942,1.9942,1.9939,1.9939
EURSGD,20081014,224600,1.9938,1.9938,1.9934,1.9934
EURSGD,20081014,224700,1.9933,1.9934,1.9932,1.9934
EURSGD,20081014,224800,1.9935,1.9937,1.9935,1.9935
EURSGD,20081014,224900,1.9934,1.9934,1.9934,1.9934
EURSGD,20081014,225000,1.9934,1.9936,1.9933,1.9936
EURSGD,20081014,225100,1.9937,1.9938,1.9937,1.9937
EURSGD,20081014,225200,1.9936,1.9936,1.9933,1.9934
EURSGD,20081014,225300,1.9933,1.9933,1.9932,1.9932
EURSGD,20081014,225400,1.9931,1.9932,1.9931,1.9932
EURSGD,20081014,225500,1.9933,1.9933,1.9932,1.9933
EURSGD,20081014,225600,1.9933,1.9933,1.9932,1.9932
EURSGD,20081014,225700,1.9930,1.9930,1.9929,1.9929
EURSGD,20081014,225800,1.9928,1.9928,1.9928,1.9928
EURSGD,20081014,225900,1.9928,1.9928,1.9928,1.9928
EURSGD,20081014,230000,1.9928,1.9928,1.9927,1.9927
EURSGD,20081014,230100,1.9927,1.9927,1.9925,1.9925
EURSGD,20081014,230200,1.9925,1.9925,1.9925,1.9925
EURSGD,20081014,230300,1.9923,1.9923,1.9922,1.9922
EURSGD,20081014,230400,1.9920,1.9926,1.9919,1.9926
EURSGD,20081014,230500,1.9930,1.9930,1.9927,1.9929
EURSGD,20081014,230600,1.9928,1.9929,1.9927,1.9929
EURSGD,20081014,230700,1.9929,1.9933,1.9929,1.9933
EURSGD,20081014,230800,1.9933,1.9935,1.9933,1.9935
EURSGD,20081014,230900,1.9935,1.9935,1.9933,1.9933
EURSGD,20081014,231000,1.9931,1.9931,1.9930,1.9930
EURSGD,20081014,231100,1.9930,1.9930,1.9929,1.9929
EURSGD,20081014,231200,1.9929,1.9931,1.9929,1.9931
EURSGD,20081014,231300,1.9932,1.9932,1.9931,1.9931
EURSGD,20081014,231400,1.9931,1.9934,1.9931,1.9934
EURSGD,20081014,231500,1.9934,1.9936,1.9934,1.9936
EURSGD,20081014,231600,1.9936,1.9936,1.9936,1.9936
EURSGD,20081014,231700,1.9938,1.9942,1.9938,1.9942
EURSGD,20081014,231800,1.9943,1.9947,1.9943,1.9947
EURSGD,20081014,231900,1.9948,1.9950,1.9948,1.9950
EURSGD,20081014,232000,1.9950,1.9950,1.9949,1.9949
EURSGD,20081014,232100,1.9949,1.9953,1.9947,1.9951
EURSGD,20081014,232200,1.9949,1.9949,1.9949,1.9949
EURSGD,20081014,232300,1.9949,1.9949,1.9948,1.9949
EURSGD,20081014,232400,1.9949,1.9949,1.9949,1.9949
EURSGD,20081014,232500,1.9950,1.9955,1.9950,1.9955
EURSGD,20081014,232600,1.9955,1.9961,1.9955,1.9960
EURSGD,20081014,232700,1.9959,1.9959,1.9958,1.9959
EURSGD,20081014,232800,1.9959,1.9964,1.9959,1.9964
EURSGD,20081014,232900,1.9964,1.9967,1.9964,1.9967
EURSGD,20081014,233000,1.9964,1.9964,1.9959,1.9959
EURSGD,20081014,233100,1.9965,1.9966,1.9965,1.9966
EURSGD,20081014,233200,1.9966,1.9967,1.9966,1.9967
EURSGD,20081014,233300,1.9968,1.9970,1.9968,1.9970
EURSGD,20081014,233400,1.9970,1.9970,1.9970,1.9970
EURSGD,20081014,233500,1.9970,1.9971,1.9970,1.9971
EURSGD,20081014,233600,1.9971,1.9972,1.9971,1.9972
EURSGD,20081014,233700,1.9972,1.9972,1.9972,1.9972
EURSGD,20081014,233800,1.9972,1.9978,1.9972,1.9978
EURSGD,20081014,233900,1.9978,1.9979,1.9978,1.9979
EURSGD,20081014,234000,1.9980,1.9981,1.9980,1.9981
EURSGD,20081014,234100,1.9981,1.9981,1.9981,1.9981
EURSGD,20081014,234200,1.9981,1.9981,1.9981,1.9981
EURSGD,20081014,234300,1.9980,1.9980,1.9976,1.9976
EURSGD,20081014,234400,1.9976,1.9976,1.9972,1.9972
EURSGD,20081014,234500,1.9971,1.9971,1.9969,1.9969
EURSGD,20081014,234600,1.9969,1.9969,1.9966,1.9966
EURSGD,20081014,234700,1.9966,1.9970,1.9966,1.9969
EURSGD,20081014,234800,1.9969,1.9969,1.9967,1.9967
EURSGD,20081014,234900,1.9966,1.9966,1.9966,1.9966
EURSGD,20081014,235000,1.9966,1.9967,1.9966,1.9966
EURSGD,20081014,235100,1.9966,1.9966,1.9963,1.9963
EURSGD,20081014,235200,1.9963,1.9963,1.9962,1.9963
EURSGD,20081014,235300,1.9963,1.9963,1.9963,1.9963
EURSGD,20081014,235400,1.9962,1.9962,1.9960,1.9960
EURSGD,20081014,235500,1.9960,1.9960,1.9960,1.9960
EURSGD,20081014,235600,1.9959,1.9959,1.9957,1.9957
EURSGD,20081014,235700,1.9958,1.9959,1.9958,1.9959
EURSGD,20081014,235800,1.9960,1.9960,1.9960,1.9960
EURSGD,20081014,235900,1.9960,1.9960,1.9959,1.9959
EURSGD,20081015,000000,1.9959,1.9961,1.9959,1.9961
EURZAR,20081014,000100,12.332,12.332,12.332,12.332
EURZAR,20081014,000200,12.332,12.332,12.332,12.332
EURZAR,20081014,000300,12.331,12.332,12.331,12.332
EURZAR,20081014,000400,12.332,12.332,12.332,12.332
EURZAR,20081014,000500,12.332,12.332,12.332,12.332
EURZAR,20081014,000600,12.332,12.332,12.332,12.332
EURZAR,20081014,000700,12.332,12.332,12.331,12.331
EURZAR,20081014,000800,12.331,12.331,12.329,12.329
EURZAR,20081014,000900,12.329,12.329,12.326,12.326
EURZAR,20081014,001000,12.326,12.326,12.326,12.326
EURZAR,20081014,001100,12.326,12.326,12.326,12.326
EURZAR,20081014,001200,12.326,12.326,12.326,12.326
EURZAR,20081014,001300,12.326,12.326,12.326,12.326
EURZAR,20081014,001400,12.326,12.326,12.326,12.326
EURZAR,20081014,001500,12.328,12.329,12.328,12.329
EURZAR,20081014,001600,12.329,12.330,12.329,12.330
EURZAR,20081014,001700,12.330,12.330,12.330,12.330
EURZAR,20081014,001800,12.329,12.329,12.329,12.329
EURZAR,20081014,001900,12.329,12.331,12.329,12.331
EURZAR,20081014,002000,12.331,12.331,12.330,12.330
EURZAR,20081014,002100,12.330,12.331,12.330,12.331
EURZAR,20081014,002200,12.331,12.331,12.331,12.331
EURZAR,20081014,002300,12.331,12.331,12.331,12.331
EURZAR,20081014,002400,12.331,12.333,12.331,12.333
EURZAR,20081014,002500,12.333,12.333,12.332,12.332
EURZAR,20081014,002600,12.332,12.332,12.330,12.331
EURZAR,20081014,002700,12.331,12.332,12.331,12.332
EURZAR,20081014,002800,12.332,12.332,12.331,12.331
EURZAR,20081014,002900,12.331,12.331,12.326,12.326
EURZAR,20081014,003000,12.325,12.325,12.323,12.323
EURZAR,20081014,003100,12.322,12.322,12.322,12.322
EURZAR,20081014,003200,12.322,12.322,12.322,12.322
EURZAR,20081014,003300,12.322,12.322,12.322,12.322
EURZAR,20081014,003400,12.322,12.322,12.322,12.322
EURZAR,20081014,003500,12.322,12.322,12.322,12.322
EURZAR,20081014,003600,12.322,12.322,12.321,12.321
EURZAR,20081014,003700,12.321,12.321,12.321,12.321
EURZAR,20081014,003800,12.322,12.322,12.322,12.322
EURZAR,20081014,003900,12.322,12.323,12.322,12.323
EURZAR,20081014,004000,12.323,12.323,12.323,12.323
EURZAR,20081014,004100,12.324,12.325,12.324,12.325
EURZAR,20081014,004200,12.325,12.326,12.325,12.326
EURZAR,20081014,004300,12.328,12.328,12.328,12.328
EURZAR,20081014,004400,12.328,12.332,12.328,12.332
EURZAR,20081014,004500,12.333,12.333,12.333,12.333
EURZAR,20081014,004600,12.333,12.336,12.333,12.336
EURZAR,20081014,004700,12.337,12.340,12.337,12.340
EURZAR,20081014,004800,12.340,12.340,12.338,12.339
EURZAR,20081014,004900,12.339,12.339,12.338,12.338
EURZAR,20081014,005000,12.338,12.339,12.338,12.339
EURZAR,20081014,005100,12.339,12.339,12.339,12.339
EURZAR,20081014,005200,12.339,12.339,12.338,12.338
EURZAR,20081014,005300,12.337,12.337,12.337,12.337
EURZAR,20081014,005400,12.337,12.337,12.337,12.337
EURZAR,20081014,005500,12.337,12.339,12.337,12.339
EURZAR,20081014,005600,12.339,12.339,12.339,12.339
EURZAR,20081014,005700,12.340,12.340,12.340,12.340
EURZAR,20081014,005800,12.340,12.340,12.340,12.340
EURZAR,20081014,005900,12.340,12.341,12.340,12.340
EURZAR,20081014,010000,12.340,12.340,12.338,12.338
EURZAR,20081014,010100,12.338,12.340,12.338,12.340
EURZAR,20081014,010200,12.340,12.340,12.340,12.340
EURZAR,20081014,010300,12.340,12.340,12.339,12.339
EURZAR,20081014,010400,12.339,12.339,12.338,12.338
EURZAR,20081014,010500,12.338,12.339,12.338,12.339
EURZAR,20081014,010600,12.339,12.339,12.339,12.339
EURZAR,20081014,010700,12.339,12.340,12.339,12.340
EURZAR,20081014,010800,12.340,12.341,12.340,12.340
EURZAR,20081014,010900,12.338,12.338,12.338,12.338
EURZAR,20081014,011000,12.335,12.335,12.335,12.335
EURZAR,20081014,011100,12.335,12.335,12.335,12.335
EURZAR,20081014,011200,12.335,12.335,12.335,12.335
EURZAR,20081014,011300,12.335,12.335,12.335,12.335
EURZAR,20081014,011400,12.334,12.334,12.334,12.334
EURZAR,20081014,011500,12.334,12.335,12.334,12.335
EURZAR,20081014,011600,12.335,12.335,12.335,12.335
EURZAR,20081014,011700,12.335,12.335,12.333,12.333
EURZAR,20081014,011800,12.333,12.335,12.333,12.334
EURZAR,20081014,011900,12.334,12.334,12.334,12.334
EURZAR,20081014,012000,12.333,12.333,12.330,12.330
EURZAR,20081014,012100,12.330,12.330,12.329,12.330
EURZAR,20081014,012200,12.330,12.333,12.330,12.333
EURZAR,20081014,012300,12.333,12.333,12.332,12.332
EURZAR,20081014,012400,12.330,12.330,12.328,12.328
EURZAR,20081014,012500,12.326,12.328,12.326,12.328
EURZAR,20081014,012600,12.329,12.331,12.329,12.331
EURZAR,20081014,012700,12.331,12.331,12.330,12.330
EURZAR,20081014,012800,12.331,12.332,12.331,12.332
EURZAR,20081014,012900,12.334,12.334,12.333,12.333
EURZAR,20081014,013000,12.334,12.337,12.334,12.337
EURZAR,20081014,013100,12.337,12.345,12.337,12.345
EURZAR,20081014,013200,12.345,12.352,12.345,12.352
EURZAR,20081014,013300,12.352,12.354,12.352,12.354
EURZAR,20081014,013400,12.354,12.356,12.354,12.356
EURZAR,20081014,013500,12.357,12.357,12.356,12.356
EURZAR,20081014,013600,12.357,12.357,12.355,12.355
EURZAR,20081014,013700,12.355,12.355,12.354,12.354
EURZAR,20081014,013800,12.354,12.354,12.354,12.354
EURZAR,20081014,013900,12.354,12.354,12.352,12.352
EURZAR,20081014,014000,12.352,12.352,12.346,12.347
EURZAR,20081014,014100,12.348,12.354,12.348,12.354
EURZAR,20081014,014200,12.354,12.354,12.351,12.351
EURZAR,20081014,014300,12.350,12.351,12.349,12.351
EURZAR,20081014,014400,12.351,12.354,12.351,12.354
EURZAR,20081014,014500,12.355,12.359,12.355,12.359
EURZAR,20081014,014600,12.358,12.358,12.356,12.356
EURZAR,20081014,014700,12.356,12.358,12.356,12.358
EURZAR,20081014,014800,12.357,12.357,12.357,12.357
EURZAR,20081014,014900,12.357,12.357,12.356,12.356
EURZAR,20081014,015000,12.356,12.356,12.356,12.356
EURZAR,20081014,015100,12.357,12.357,12.357,12.357
EURZAR,20081014,015200,12.358,12.358,12.358,12.358
EURZAR,20081014,015300,12.358,12.360,12.358,12.360
EURZAR,20081014,015400,12.361,12.363,12.361,12.363
EURZAR,20081014,015500,12.363,12.363,12.362,12.362
EURZAR,20081014,015600,12.363,12.364,12.363,12.364
EURZAR,20081014,015700,12.364,12.364,12.364,12.364
EURZAR,20081014,015800,12.365,12.368,12.365,12.368
EURZAR,20081014,015900,12.369,12.369,12.369,12.369
EURZAR,20081014,020000,12.369,12.375,12.369,12.375
EURZAR,20081014,020100,12.375,12.375,12.373,12.374
EURZAR,20081014,020200,12.373,12.373,12.369,12.369
EURZAR,20081014,020300,12.368,12.368,12.367,12.367
EURZAR,20081014,020400,12.367,12.368,12.367,12.368
EURZAR,20081014,020500,12.367,12.367,12.365,12.366
EURZAR,20081014,020600,12.366,12.370,12.366,12.370
EURZAR,20081014,020700,12.371,12.372,12.371,12.372
EURZAR,20081014,020800,12.372,12.372,12.370,12.370
EURZAR,20081014,020900,12.370,12.370,12.366,12.366
EURZAR,20081014,021000,12.364,12.364,12.363,12.363
EURZAR,20081014,021100,12.363,12.363,12.363,12.363
EURZAR,20081014,021200,12.361,12.361,12.360,12.360
EURZAR,20081014,021300,12.360,12.360,12.360,12.360
EURZAR,20081014,021400,12.362,12.363,12.361,12.363
EURZAR,20081014,021500,12.364,12.367,12.364,12.367
EURZAR,20081014,021600,12.368,12.369,12.365,12.365
EURZAR,20081014,021700,12.363,12.373,12.361,12.373
EURZAR,20081014,021800,12.377,12.377,12.376,12.376
EURZAR,20081014,021900,12.375,12.376,12.362,12.362
EURZAR,20081014,022000,12.362,12.363,12.362,12.363
EURZAR,20081014,022100,12.363,12.363,12.358,12.358
EURZAR,20081014,022200,12.357,12.359,12.357,12.359
EURZAR,20081014,022300,12.360,12.371,12.360,12.371
EURZAR,20081014,022400,12.370,12.370,12.368,12.368
EURZAR,20081014,022500,12.367,12.367,12.365,12.365
EURZAR,20081014,022600,12.364,12.367,12.364,12.367
EURZAR,20081014,022700,12.373,12.385,12.373,12.384
EURZAR,20081014,022800,12.385,12.385,12.375,12.375
EURZAR,20081014,022900,12.375,12.375,12.374,12.374
EURZAR,20081014,023000,12.374,12.374,12.368,12.368
EURZAR,20081014,023100,12.369,12.372,12.369,12.372
EURZAR,20081014,023200,12.372,12.374,12.372,12.374
EURZAR,20081014,023300,12.374,12.378,12.374,12.377
EURZAR,20081014,023400,12.377,12.378,12.377,12.378
EURZAR,20081014,023500,12.378,12.378,12.375,12.375
EURZAR,20081014,023600,12.375,12.378,12.375,12.378
EURZAR,20081014,023700,12.378,12.378,12.367,12.367
EURZAR,20081014,023800,12.370,12.375,12.370,12.374
EURZAR,20081014,023900,12.373,12.373,12.361,12.361
EURZAR,20081014,024000,12.360,12.362,12.360,12.360
EURZAR,20081014,024100,12.359,12.359,12.353,12.355
EURZAR,20081014,024200,12.354,12.354,12.348,12.348
EURZAR,20081014,024300,12.346,12.346,12.339,12.339
EURZAR,20081014,024400,12.338,12.338,12.335,12.337
EURZAR,20081014,024500,12.338,12.339,12.336,12.336
EURZAR,20081014,024600,12.337,12.345,12.337,12.345
EURZAR,20081014,024700,12.345,12.345,12.345,12.345
EURZAR,20081014,024800,12.345,12.345,12.345,12.345
EURZAR,20081014,024900,12.345,12.345,12.343,12.343
EURZAR,20081014,025000,12.342,12.342,12.340,12.342
EURZAR,20081014,025100,12.341,12.342,12.338,12.342
EURZAR,20081014,025200,12.343,12.343,12.340,12.340
EURZAR,20081014,025300,12.339,12.339,12.312,12.312
EURZAR,20081014,025400,12.309,12.309,12.299,12.299
EURZAR,20081014,025500,12.298,12.298,12.280,12.280
EURZAR,20081014,025600,12.279,12.281,12.278,12.278
EURZAR,20081014,025700,12.278,12.283,12.277,12.283
EURZAR,20081014,025800,12.284,12.288,12.284,12.287
EURZAR,20081014,025900,12.287,12.288,12.286,12.286
EURZAR,20081014,030000,12.285,12.285,12.281,12.281
EURZAR,20081014,030100,12.280,12.280,12.269,12.270
EURZAR,20081014,030200,12.270,12.276,12.270,12.276
EURZAR,20081014,030300,12.277,12.284,12.277,12.284
EURZAR,20081014,030400,12.285,12.285,12.281,12.281
EURZAR,20081014,030500,12.280,12.280,12.280,12.280
EURZAR,20081014,030600,12.279,12.279,12.260,12.260
EURZAR,20081014,030700,12.257,12.259,12.255,12.257
EURZAR,20081014,030800,12.257,12.257,12.257,12.257
EURZAR,20081014,030900,12.258,12.260,12.258,12.260
EURZAR,20081014,031000,12.261,12.270,12.261,12.270
EURZAR,20081014,031100,12.270,12.271,12.270,12.271
EURZAR,20081014,031200,12.270,12.270,12.268,12.268
EURZAR,20081014,031300,12.269,12.270,12.269,12.270
EURZAR,20081014,031400,12.271,12.272,12.271,12.272
EURZAR,20081014,031500,12.272,12.283,12.272,12.283
EURZAR,20081014,031600,12.285,12.288,12.285,12.288
EURZAR,20081014,031700,12.290,12.293,12.290,12.293
EURZAR,20081014,031800,12.292,12.293,12.290,12.293
EURZAR,20081014,031900,12.292,12.292,12.291,12.292
EURZAR,20081014,032000,12.292,12.295,12.292,12.295
EURZAR,20081014,032100,12.295,12.298,12.295,12.298
EURZAR,20081014,032200,12.298,12.298,12.297,12.297
EURZAR,20081014,032300,12.297,12.297,12.296,12.296
EURZAR,20081014,032400,12.295,12.295,12.286,12.286
EURZAR,20081014,032500,12.285,12.285,12.281,12.282
EURZAR,20081014,032600,12.281,12.281,12.280,12.281
EURZAR,20081014,032700,12.282,12.288,12.282,12.288
EURZAR,20081014,032800,12.289,12.295,12.289,12.295
EURZAR,20081014,032900,12.296,12.299,12.296,12.297
EURZAR,20081014,033000,12.296,12.296,12.295,12.296
EURZAR,20081014,033100,12.297,12.299,12.297,12.299
EURZAR,20081014,033200,12.299,12.308,12.299,12.308
EURZAR,20081014,033300,12.308,12.308,12.306,12.306
EURZAR,20081014,033400,12.308,12.309,12.308,12.309
EURZAR,20081014,033500,12.309,12.311,12.309,12.311
EURZAR,20081014,033600,12.312,12.316,12.312,12.316
EURZAR,20081014,033700,12.317,12.317,12.315,12.315
EURZAR,20081014,033800,12.315,12.321,12.315,12.321
EURZAR,20081014,033900,12.322,12.323,12.319,12.319
EURZAR,20081014,034000,12.316,12.316,12.309,12.309
EURZAR,20081014,034100,12.309,12.309,12.308,12.308
EURZAR,20081014,034200,12.308,12.308,12.306,12.306
EURZAR,20081014,034300,12.306,12.308,12.306,12.308
EURZAR,20081014,034400,12.309,12.309,12.301,12.301
EURZAR,20081014,034500,12.301,12.302,12.301,12.302
EURZAR,20081014,034600,12.303,12.308,12.303,12.308
EURZAR,20081014,034700,12.309,12.316,12.309,12.316
EURZAR,20081014,034800,12.315,12.315,12.314,12.315
EURZAR,20081014,034900,12.315,12.316,12.315,12.316
EURZAR,20081014,035000,12.316,12.318,12.316,12.318
EURZAR,20081014,035100,12.318,12.318,12.318,12.318
EURZAR,20081014,035200,12.318,12.318,12.315,12.315
EURZAR,20081014,035300,12.314,12.314,12.312,12.312
EURZAR,20081014,035400,12.312,12.312,12.312,12.312
EURZAR,20081014,035500,12.314,12.316,12.314,12.316
EURZAR,20081014,035600,12.317,12.318,12.315,12.315
EURZAR,20081014,035700,12.314,12.315,12.312,12.315
EURZAR,20081014,035800,12.315,12.317,12.315,12.317
EURZAR,20081014,035900,12.317,12.317,12.317,12.317
EURZAR,20081014,040000,12.318,12.319,12.317,12.317
EURZAR,20081014,040100,12.317,12.317,12.315,12.315
EURZAR,20081014,040200,12.314,12.314,12.310,12.310
EURZAR,20081014,040300,12.310,12.311,12.310,12.311
EURZAR,20081014,040400,12.311,12.312,12.311,12.312
EURZAR,20081014,040500,12.313,12.314,12.313,12.314
EURZAR,20081014,040600,12.313,12.314,12.313,12.313
EURZAR,20081014,040700,12.312,12.312,12.312,12.312
EURZAR,20081014,040800,12.312,12.314,12.312,12.314
EURZAR,20081014,040900,12.314,12.314,12.312,12.313
EURZAR,20081014,041000,12.314,12.316,12.314,12.316
EURZAR,20081014,041100,12.315,12.315,12.314,12.314
EURZAR,20081014,041200,12.314,12.315,12.314,12.315
EURZAR,20081014,041300,12.314,12.314,12.314,12.314
EURZAR,20081014,041400,12.314,12.318,12.314,12.318
EURZAR,20081014,041500,12.319,12.319,12.318,12.318
EURZAR,20081014,041600,12.317,12.317,12.317,12.317
EURZAR,20081014,041700,12.317,12.317,12.316,12.316
EURZAR,20081014,041800,12.316,12.316,12.313,12.313
EURZAR,20081014,041900,12.313,12.313,12.313,12.313
EURZAR,20081014,042000,12.312,12.312,12.312,12.312
EURZAR,20081014,042100,12.312,12.312,12.312,12.312
EURZAR,20081014,042200,12.312,12.312,12.311,12.312
EURZAR,20081014,042300,12.312,12.316,12.312,12.316
EURZAR,20081014,042400,12.316,12.319,12.316,12.319
EURZAR,20081014,042500,12.318,12.318,12.317,12.317
EURZAR,20081014,042600,12.317,12.318,12.317,12.318
EURZAR,20081014,042700,12.319,12.325,12.319,12.325
EURZAR,20081014,042800,12.326,12.326,12.324,12.324
EURZAR,20081014,042900,12.323,12.323,12.322,12.322
EURZAR,20081014,043000,12.323,12.328,12.323,12.325
EURZAR,20081014,043100,12.324,12.324,12.324,12.324
EURZAR,20081014,043200,12.325,12.327,12.325,12.327
EURZAR,20081014,043300,12.328,12.328,12.327,12.327
EURZAR,20081014,043400,12.326,12.326,12.315,12.315
EURZAR,20081014,043500,12.314,12.314,12.313,12.314
EURZAR,20081014,043600,12.314,12.314,12.311,12.311
EURZAR,20081014,043700,12.309,12.309,12.307,12.307
EURZAR,20081014,043800,12.307,12.307,12.307,12.307
EURZAR,20081014,043900,12.306,12.306,12.299,12.299
EURZAR,20081014,044000,12.300,12.301,12.300,12.301
EURZAR,20081014,044100,12.302,12.305,12.302,12.305
EURZAR,20081014,044200,12.305,12.309,12.305,12.309
EURZAR,20081014,044300,12.310,12.313,12.310,12.313
EURZAR,20081014,044400,12.314,12.315,12.314,12.315
EURZAR,20081014,044500,12.315,12.316,12.315,12.316
EURZAR,20081014,044600,12.316,12.316,12.315,12.315
EURZAR,20081014,044700,12.312,12.312,12.311,12.311
EURZAR,20081014,044800,12.311,12.311,12.309,12.309
EURZAR,20081014,044900,12.307,12.307,12.307,12.307
EURZAR,20081014,045000,12.308,12.310,12.308,12.310
EURZAR,20081014,045100,12.310,12.310,12.310,12.310
EURZAR,20081014,045200,12.309,12.309,12.309,12.309
EURZAR,20081014,045300,12.309,12.309,12.308,12.309
EURZAR,20081014,045400,12.309,12.310,12.309,12.310
EURZAR,20081014,045500,12.310,12.311,12.310,12.311
EURZAR,20081014,045600,12.311,12.311,12.311,12.311
EURZAR,20081014,045700,12.314,12.316,12.314,12.316
EURZAR,20081014,045800,12.317,12.322,12.317,12.322
EURZAR,20081014,045900,12.322,12.323,12.322,12.322
EURZAR,20081014,050000,12.321,12.321,12.316,12.316
EURZAR,20081014,050100,12.316,12.316,12.315,12.315
EURZAR,20081014,050200,12.315,12.315,12.314,12.314
EURZAR,20081014,050300,12.316,12.319,12.316,12.319
EURZAR,20081014,050400,12.320,12.324,12.320,12.322
EURZAR,20081014,050500,12.323,12.326,12.323,12.326
EURZAR,20081014,050600,12.326,12.328,12.326,12.328
EURZAR,20081014,050700,12.328,12.333,12.328,12.333
EURZAR,20081014,050800,12.337,12.339,12.337,12.339
EURZAR,20081014,050900,12.340,12.342,12.339,12.342
EURZAR,20081014,051000,12.342,12.345,12.342,12.344
EURZAR,20081014,051100,12.345,12.349,12.345,12.346
EURZAR,20081014,051200,12.344,12.344,12.342,12.342
EURZAR,20081014,051300,12.342,12.343,12.342,12.343
EURZAR,20081014,051400,12.343,12.344,12.343,12.344
EURZAR,20081014,051500,12.344,12.344,12.343,12.343
EURZAR,20081014,051600,12.342,12.342,12.340,12.340
EURZAR,20081014,051700,12.340,12.340,12.340,12.340
EURZAR,20081014,051800,12.340,12.341,12.339,12.339
EURZAR,20081014,051900,12.337,12.337,12.335,12.336
EURZAR,20081014,052000,12.335,12.337,12.335,12.337
EURZAR,20081014,052100,12.337,12.339,12.337,12.338
EURZAR,20081014,052200,12.338,12.338,12.335,12.335
EURZAR,20081014,052300,12.334,12.334,12.330,12.330
EURZAR,20081014,052400,12.331,12.332,12.331,12.332
EURZAR,20081014,052500,12.332,12.332,12.331,12.331
EURZAR,20081014,052600,12.330,12.333,12.330,12.332
EURZAR,20081014,052700,12.332,12.332,12.331,12.331
EURZAR,20081014,052800,12.331,12.331,12.324,12.324
EURZAR,20081014,052900,12.325,12.325,12.325,12.325
EURZAR,20081014,053000,12.325,12.330,12.325,12.330
EURZAR,20081014,053100,12.331,12.339,12.331,12.338
EURZAR,20081014,053200,12.339,12.340,12.339,12.340
EURZAR,20081014,053300,12.340,12.342,12.334,12.334
EURZAR,20081014,053400,12.334,12.334,12.333,12.333
EURZAR,20081014,053500,12.333,12.339,12.333,12.339
EURZAR,20081014,053600,12.340,12.340,12.338,12.338
EURZAR,20081014,053700,12.338,12.338,12.338,12.338
EURZAR,20081014,053800,12.338,12.339,12.338,12.339
EURZAR,20081014,053900,12.340,12.340,12.340,12.340
EURZAR,20081014,054000,12.340,12.340,12.337,12.337
EURZAR,20081014,054100,12.336,12.336,12.331,12.331
EURZAR,20081014,054200,12.330,12.347,12.330,12.346
EURZAR,20081014,054300,12.346,12.346,12.346,12.346
EURZAR,20081014,054400,12.345,12.345,12.341,12.341
EURZAR,20081014,054500,12.344,12.347,12.344,12.347
EURZAR,20081014,054600,12.347,12.350,12.347,12.350
EURZAR,20081014,054700,12.350,12.352,12.350,12.352
EURZAR,20081014,054800,12.352,12.355,12.352,12.355
EURZAR,20081014,054900,12.356,12.356,12.352,12.352
EURZAR,20081014,055000,12.352,12.353,12.352,12.353
EURZAR,20081014,055100,12.353,12.354,12.353,12.354
EURZAR,20081014,055200,12.354,12.354,12.354,12.354
EURZAR,20081014,055300,12.353,12.353,12.350,12.350
EURZAR,20081014,055400,12.350,12.350,12.347,12.347
EURZAR,20081014,055500,12.348,12.348,12.347,12.347
EURZAR,20081014,055600,12.347,12.347,12.347,12.347
EURZAR,20081014,055700,12.347,12.347,12.347,12.347
EURZAR,20081014,055800,12.348,12.355,12.348,12.355
EURZAR,20081014,055900,12.354,12.354,12.353,12.354
EURZAR,20081014,060000,12.354,12.354,12.348,12.349
EURZAR,20081014,060100,12.350,12.351,12.350,12.350
EURZAR,20081014,060200,12.349,12.352,12.349,12.352
EURZAR,20081014,060300,12.353,12.353,12.349,12.349
EURZAR,20081014,060400,12.347,12.349,12.347,12.349
EURZAR,20081014,060500,12.351,12.353,12.351,12.352
EURZAR,20081014,060600,12.351,12.351,12.351,12.351
EURZAR,20081014,060700,12.351,12.351,12.351,12.351
EURZAR,20081014,060800,12.350,12.351,12.349,12.351
EURZAR,20081014,060900,12.352,12.352,12.352,12.352
EURZAR,20081014,061000,12.352,12.354,12.352,12.354
EURZAR,20081014,061100,12.354,12.354,12.353,12.353
EURZAR,20081014,061200,12.352,12.354,12.352,12.354
EURZAR,20081014,061300,12.354,12.358,12.354,12.358
EURZAR,20081014,061400,12.358,12.358,12.357,12.357
EURZAR,20081014,061500,12.357,12.357,12.357,12.357
EURZAR,20081014,061600,12.357,12.357,12.356,12.356
EURZAR,20081014,061700,12.356,12.356,12.354,12.354
EURZAR,20081014,061800,12.352,12.352,12.351,12.351
EURZAR,20081014,061900,12.351,12.351,12.350,12.350
EURZAR,20081014,062000,12.351,12.351,12.343,12.343
EURZAR,20081014,062100,12.343,12.346,12.343,12.346
EURZAR,20081014,062200,12.347,12.349,12.347,12.349
EURZAR,20081014,062300,12.349,12.351,12.349,12.351
EURZAR,20081014,062400,12.351,12.352,12.351,12.352
EURZAR,20081014,062500,12.352,12.352,12.351,12.351
EURZAR,20081014,062600,12.351,12.351,12.350,12.350
EURZAR,20081014,062700,12.347,12.347,12.346,12.347
EURZAR,20081014,062800,12.347,12.347,12.346,12.346
EURZAR,20081014,062900,12.346,12.346,12.344,12.344
EURZAR,20081014,063000,12.343,12.343,12.340,12.340
EURZAR,20081014,063100,12.340,12.340,12.338,12.338
EURZAR,20081014,063200,12.337,12.337,12.331,12.331
EURZAR,20081014,063300,12.330,12.331,12.330,12.331
EURZAR,20081014,063400,12.332,12.335,12.332,12.332
EURZAR,20081014,063500,12.332,12.333,12.332,12.333
EURZAR,20081014,063600,12.334,12.335,12.334,12.335
EURZAR,20081014,063700,12.337,12.338,12.337,12.338
EURZAR,20081014,063800,12.338,12.338,12.337,12.337
EURZAR,20081014,063900,12.337,12.337,12.336,12.336
EURZAR,20081014,064000,12.335,12.335,12.333,12.333
EURZAR,20081014,064100,12.333,12.337,12.333,12.337
EURZAR,20081014,064200,12.339,12.343,12.339,12.343
EURZAR,20081014,064300,12.344,12.346,12.344,12.346
EURZAR,20081014,064400,12.347,12.348,12.347,12.348
EURZAR,20081014,064500,12.347,12.347,12.347,12.347
EURZAR,20081014,064600,12.348,12.348,12.347,12.347
EURZAR,20081014,064700,12.348,12.357,12.348,12.357
EURZAR,20081014,064800,12.356,12.356,12.352,12.352
EURZAR,20081014,064900,12.351,12.352,12.351,12.351
EURZAR,20081014,065000,12.347,12.347,12.347,12.347
EURZAR,20081014,065100,12.347,12.347,12.345,12.345
EURZAR,20081014,065200,12.344,12.344,12.338,12.338
EURZAR,20081014,065300,12.338,12.341,12.338,12.341
EURZAR,20081014,065400,12.342,12.343,12.342,12.343
EURZAR,20081014,065500,12.344,12.347,12.344,12.346
EURZAR,20081014,065600,12.343,12.343,12.343,12.343
EURZAR,20081014,065700,12.343,12.343,12.342,12.342
EURZAR,20081014,065800,12.342,12.342,12.341,12.342
EURZAR,20081014,065900,12.343,12.343,12.339,12.339
EURZAR,20081014,070000,12.338,12.338,12.337,12.337
EURZAR,20081014,070100,12.337,12.337,12.335,12.336
EURZAR,20081014,070200,12.336,12.346,12.336,12.346
EURZAR,20081014,070300,12.347,12.354,12.347,12.354
EURZAR,20081014,070400,12.355,12.355,12.354,12.354
EURZAR,20081014,070500,12.352,12.354,12.352,12.354
EURZAR,20081014,070600,12.355,12.360,12.355,12.360
EURZAR,20081014,070700,12.361,12.361,12.361,12.361
EURZAR,20081014,070800,12.361,12.361,12.361,12.361
EURZAR,20081014,070900,12.360,12.360,12.360,12.360
EURZAR,20081014,071000,12.360,12.362,12.360,12.361
EURZAR,20081014,071100,12.361,12.362,12.361,12.362
EURZAR,20081014,071200,12.362,12.362,12.362,12.362
EURZAR,20081014,071300,12.363,12.364,12.363,12.364
EURZAR,20081014,071400,12.364,12.366,12.364,12.365
EURZAR,20081014,071500,12.365,12.365,12.364,12.364
EURZAR,20081014,071600,12.364,12.364,12.361,12.361
EURZAR,20081014,071700,12.360,12.360,12.359,12.359
EURZAR,20081014,071800,12.358,12.358,12.357,12.357
EURZAR,20081014,071900,12.357,12.357,12.354,12.354
EURZAR,20081014,072000,12.354,12.363,12.354,12.363
EURZAR,20081014,072100,12.362,12.369,12.362,12.369
EURZAR,20081014,072200,12.370,12.371,12.370,12.371
EURZAR,20081014,072300,12.372,12.373,12.370,12.370
EURZAR,20081014,072400,12.370,12.370,12.369,12.370
EURZAR,20081014,072500,12.370,12.371,12.370,12.371
EURZAR,20081014,072600,12.371,12.371,12.370,12.370
EURZAR,20081014,072700,12.370,12.371,12.363,12.371
EURZAR,20081014,072800,12.370,12.372,12.370,12.371
EURZAR,20081014,072900,12.370,12.372,12.369,12.369
EURZAR,20081014,073000,12.372,12.375,12.372,12.375
EURZAR,20081014,073100,12.376,12.376,12.372,12.372
EURZAR,20081014,073200,12.371,12.373,12.370,12.373
EURZAR,20081014,073300,12.376,12.383,12.376,12.383
EURZAR,20081014,073400,12.388,12.396,12.388,12.396
EURZAR,20081014,073500,12.395,12.395,12.389,12.389
EURZAR,20081014,073600,12.390,12.391,12.390,12.391
EURZAR,20081014,073700,12.391,12.392,12.391,12.391
EURZAR,20081014,073800,12.392,12.396,12.392,12.395
EURZAR,20081014,073900,12.394,12.394,12.391,12.391
EURZAR,20081014,074000,12.389,12.390,12.389,12.390
EURZAR,20081014,074100,12.391,12.392,12.391,12.392
EURZAR,20081014,074200,12.392,12.392,12.392,12.392
EURZAR,20081014,074300,12.392,12.392,12.389,12.389
EURZAR,20081014,074400,12.389,12.389,12.385,12.385
EURZAR,20081014,074500,12.385,12.385,12.385,12.385
EURZAR,20081014,074600,12.385,12.385,12.385,12.385
EURZAR,20081014,074700,12.387,12.389,12.387,12.389
EURZAR,20081014,074800,12.389,12.389,12.387,12.387
EURZAR,20081014,074900,12.388,12.388,12.382,12.387
EURZAR,20081014,075000,12.385,12.385,12.381,12.381
EURZAR,20081014,075100,12.378,12.378,12.374,12.374
EURZAR,20081014,075200,12.375,12.377,12.373,12.374
EURZAR,20081014,075300,12.375,12.375,12.374,12.374
EURZAR,20081014,075400,12.374,12.375,12.374,12.375
EURZAR,20081014,075500,12.375,12.378,12.375,12.377
EURZAR,20081014,075600,12.376,12.376,12.368,12.368
EURZAR,20081014,075700,12.365,12.365,12.339,12.339
EURZAR,20081014,075800,12.338,12.338,12.333,12.333
EURZAR,20081014,075900,12.332,12.333,12.332,12.333
EURZAR,20081014,080000,12.335,12.339,12.329,12.329
EURZAR,20081014,080100,12.328,12.328,12.323,12.323
EURZAR,20081014,080200,12.323,12.323,12.321,12.321
EURZAR,20081014,080300,12.321,12.324,12.321,12.324
EURZAR,20081014,080400,12.325,12.326,12.319,12.319
EURZAR,20081014,080500,12.318,12.324,12.316,12.324
EURZAR,20081014,080600,12.325,12.328,12.325,12.326
EURZAR,20081014,080700,12.326,12.329,12.323,12.329
EURZAR,20081014,080800,12.331,12.338,12.331,12.338
EURZAR,20081014,080900,12.340,12.350,12.336,12.350
EURZAR,20081014,081000,12.351,12.353,12.336,12.336
EURZAR,20081014,081100,12.332,12.332,12.324,12.324
EURZAR,20081014,081200,12.324,12.327,12.324,12.327
EURZAR,20081014,081300,12.328,12.328,12.326,12.326
EURZAR,20081014,081400,12.327,12.332,12.327,12.328
EURZAR,20081014,081500,12.326,12.326,12.321,12.324
EURZAR,20081014,081600,12.325,12.331,12.325,12.331
EURZAR,20081014,081700,12.331,12.335,12.331,12.335
EURZAR,20081014,081800,12.337,12.337,12.332,12.332
EURZAR,20081014,081900,12.331,12.332,12.330,12.331
EURZAR,20081014,082000,12.331,12.331,12.330,12.330
EURZAR,20081014,082100,12.330,12.333,12.321,12.321
EURZAR,20081014,082200,12.319,12.326,12.319,12.326
EURZAR,20081014,082300,12.327,12.330,12.327,12.327
EURZAR,20081014,082400,12.326,12.326,12.313,12.313
EURZAR,20081014,082500,12.312,12.323,12.312,12.323
EURZAR,20081014,082600,12.324,12.332,12.324,12.332
EURZAR,20081014,082700,12.331,12.332,12.328,12.331
EURZAR,20081014,082800,12.330,12.330,12.323,12.323
EURZAR,20081014,082900,12.322,12.322,12.321,12.322
EURZAR,20081014,083000,12.321,12.323,12.312,12.312
EURZAR,20081014,083100,12.310,12.310,12.300,12.300
EURZAR,20081014,083200,12.299,12.307,12.295,12.307
EURZAR,20081014,083300,12.309,12.312,12.309,12.312
EURZAR,20081014,083400,12.315,12.318,12.315,12.316
EURZAR,20081014,083500,12.316,12.318,12.316,12.318
EURZAR,20081014,083600,12.318,12.319,12.315,12.315
EURZAR,20081014,083700,12.314,12.314,12.303,12.303
EURZAR,20081014,083800,12.304,12.306,12.304,12.306
EURZAR,20081014,083900,12.306,12.307,12.306,12.307
EURZAR,20081014,084000,12.306,12.306,12.302,12.302
EURZAR,20081014,084100,12.302,12.305,12.302,12.305
EURZAR,20081014,084200,12.306,12.307,12.302,12.302
EURZAR,20081014,084300,12.303,12.306,12.303,12.303
EURZAR,20081014,084400,12.301,12.301,12.295,12.295
EURZAR,20081014,084500,12.297,12.299,12.289,12.289
EURZAR,20081014,084600,12.288,12.294,12.288,12.290
EURZAR,20081014,084700,12.291,12.292,12.289,12.289
EURZAR,20081014,084800,12.288,12.290,12.286,12.290
EURZAR,20081014,084900,12.293,12.302,12.293,12.300
EURZAR,20081014,085000,12.298,12.300,12.297,12.300
EURZAR,20081014,085100,12.302,12.308,12.302,12.308
EURZAR,20081014,085200,12.307,12.309,12.305,12.309
EURZAR,20081014,085300,12.310,12.323,12.310,12.323
EURZAR,20081014,085400,12.324,12.335,12.324,12.335
EURZAR,20081014,085500,12.340,12.357,12.340,12.357
EURZAR,20081014,085600,12.358,12.358,12.349,12.349
EURZAR,20081014,085700,12.348,12.350,12.348,12.350
EURZAR,20081014,085800,12.351,12.363,12.351,12.363
EURZAR,20081014,085900,12.366,12.368,12.366,12.367
EURZAR,20081014,090000,12.364,12.365,12.359,12.365
EURZAR,20081014,090100,12.368,12.372,12.368,12.372
EURZAR,20081014,090200,12.367,12.367,12.359,12.359
EURZAR,20081014,090300,12.359,12.359,12.345,12.345
EURZAR,20081014,090400,12.344,12.344,12.341,12.341
EURZAR,20081014,090500,12.340,12.340,12.340,12.340
EURZAR,20081014,090600,12.341,12.343,12.339,12.339
EURZAR,20081014,090700,12.338,12.339,12.335,12.339
EURZAR,20081014,090800,12.340,12.340,12.336,12.338
EURZAR,20081014,090900,12.337,12.337,12.332,12.332
EURZAR,20081014,091000,12.331,12.331,12.328,12.328
EURZAR,20081014,091100,12.327,12.327,12.318,12.318
EURZAR,20081014,091200,12.317,12.317,12.301,12.302
EURZAR,20081014,091300,12.303,12.308,12.303,12.307
EURZAR,20081014,091400,12.307,12.315,12.307,12.314
EURZAR,20081014,091500,12.312,12.312,12.312,12.312
EURZAR,20081014,091600,12.312,12.317,12.312,12.317
EURZAR,20081014,091700,12.318,12.323,12.318,12.320
EURZAR,20081014,091800,12.319,12.321,12.317,12.321
EURZAR,20081014,091900,12.320,12.320,12.319,12.319
EURZAR,20081014,092000,12.318,12.319,12.318,12.319
EURZAR,20081014,092100,12.321,12.322,12.321,12.321
EURZAR,20081014,092200,12.319,12.323,12.319,12.323
EURZAR,20081014,092300,12.323,12.325,12.322,12.325
EURZAR,20081014,092400,12.325,12.329,12.325,12.329
EURZAR,20081014,092500,12.330,12.333,12.330,12.333
EURZAR,20081014,092600,12.333,12.334,12.332,12.334
EURZAR,20081014,092700,12.334,12.338,12.334,12.338
EURZAR,20081014,092800,12.338,12.338,12.338,12.338
EURZAR,20081014,092900,12.338,12.338,12.338,12.338
EURZAR,20081014,093000,12.339,12.339,12.338,12.338
EURZAR,20081014,093100,12.337,12.339,12.335,12.335
EURZAR,20081014,093200,12.334,12.334,12.334,12.334
EURZAR,20081014,093300,12.335,12.340,12.335,12.340
EURZAR,20081014,093400,12.339,12.342,12.335,12.342
EURZAR,20081014,093500,12.340,12.340,12.337,12.337
EURZAR,20081014,093600,12.338,12.340,12.338,12.340
EURZAR,20081014,093700,12.341,12.350,12.341,12.349
EURZAR,20081014,093800,12.348,12.348,12.337,12.337
EURZAR,20081014,093900,12.336,12.336,12.330,12.332
EURZAR,20081014,094000,12.333,12.336,12.333,12.333
EURZAR,20081014,094100,12.334,12.341,12.334,12.341
EURZAR,20081014,094200,12.342,12.346,12.342,12.345
EURZAR,20081014,094300,12.345,12.347,12.345,12.347
EURZAR,20081014,094400,12.349,12.353,12.349,12.353
EURZAR,20081014,094500,12.352,12.352,12.350,12.350
EURZAR,20081014,094600,12.347,12.347,12.345,12.345
EURZAR,20081014,094700,12.345,12.347,12.344,12.347
EURZAR,20081014,094800,12.348,12.353,12.348,12.353
EURZAR,20081014,094900,12.354,12.360,12.354,12.360
EURZAR,20081014,095000,12.359,12.361,12.357,12.360
EURZAR,20081014,095100,12.361,12.363,12.361,12.362
EURZAR,20081014,095200,12.362,12.365,12.362,12.365
EURZAR,20081014,095300,12.367,12.369,12.362,12.362
EURZAR,20081014,095400,12.361,12.361,12.350,12.350
EURZAR,20081014,095500,12.349,12.349,12.344,12.344
EURZAR,20081014,095600,12.340,12.340,12.325,12.325
EURZAR,20081014,095700,12.324,12.328,12.324,12.328
EURZAR,20081014,095800,12.329,12.332,12.329,12.332
EURZAR,20081014,095900,12.331,12.337,12.331,12.337
EURZAR,20081014,100000,12.338,12.343,12.338,12.343
EURZAR,20081014,100100,12.344,12.349,12.344,12.346
EURZAR,20081014,100200,12.344,12.344,12.340,12.340
EURZAR,20081014,100300,12.339,12.340,12.339,12.340
EURZAR,20081014,100400,12.340,12.341,12.339,12.341
EURZAR,20081014,100500,12.343,12.353,12.343,12.352
EURZAR,20081014,100600,12.351,12.351,12.347,12.347
EURZAR,20081014,100700,12.347,12.349,12.347,12.347
EURZAR,20081014,100800,12.348,12.350,12.348,12.349
EURZAR,20081014,100900,12.348,12.348,12.347,12.347
EURZAR,20081014,101000,12.348,12.352,12.348,12.352
EURZAR,20081014,101100,12.351,12.352,12.350,12.352
EURZAR,20081014,101200,12.352,12.356,12.352,12.354
EURZAR,20081014,101300,12.353,12.353,12.350,12.351
EURZAR,20081014,101400,12.353,12.364,12.353,12.364
EURZAR,20081014,101500,12.365,12.368,12.365,12.368
EURZAR,20081014,101600,12.367,12.367,12.365,12.365
EURZAR,20081014,101700,12.365,12.366,12.365,12.365
EURZAR,20081014,101800,12.366,12.366,12.361,12.361
EURZAR,20081014,101900,12.360,12.360,12.357,12.357
EURZAR,20081014,102000,12.357,12.357,12.356,12.356
EURZAR,20081014,102100,12.356,12.356,12.354,12.354
EURZAR,20081014,102200,12.353,12.361,12.353,12.361
EURZAR,20081014,102300,12.362,12.375,12.362,12.375
EURZAR,20081014,102400,12.374,12.374,12.362,12.363
EURZAR,20081014,102500,12.365,12.372,12.365,12.371
EURZAR,20081014,102600,12.371,12.371,12.370,12.370
EURZAR,20081014,102700,12.370,12.370,12.368,12.368
EURZAR,20081014,102800,12.368,12.368,12.362,12.362
EURZAR,20081014,102900,12.361,12.366,12.359,12.366
EURZAR,20081014,103000,12.370,12.372,12.368,12.368
EURZAR,20081014,103100,12.366,12.373,12.366,12.372
EURZAR,20081014,103200,12.374,12.377,12.374,12.376
EURZAR,20081014,103300,12.375,12.381,12.375,12.381
EURZAR,20081014,103400,12.382,12.385,12.382,12.385
EURZAR,20081014,103500,12.385,12.385,12.374,12.374
EURZAR,20081014,103600,12.373,12.381,12.373,12.381
EURZAR,20081014,103700,12.380,12.380,12.374,12.375
EURZAR,20081014,103800,12.376,12.376,12.375,12.375
EURZAR,20081014,103900,12.375,12.375,12.370,12.370
EURZAR,20081014,104000,12.369,12.370,12.369,12.370
EURZAR,20081014,104100,12.370,12.372,12.370,12.371
EURZAR,20081014,104200,12.370,12.370,12.356,12.356
EURZAR,20081014,104300,12.355,12.360,12.355,12.359
EURZAR,20081014,104400,12.358,12.358,12.356,12.356
EURZAR,20081014,104500,12.357,12.361,12.357,12.361
EURZAR,20081014,104600,12.362,12.366,12.362,12.365
EURZAR,20081014,104700,12.366,12.366,12.366,12.366
EURZAR,20081014,104800,12.366,12.368,12.366,12.368
EURZAR,20081014,104900,12.369,12.369,12.366,12.368
EURZAR,20081014,105000,12.369,12.371,12.369,12.369
EURZAR,20081014,105100,12.370,12.379,12.370,12.379
EURZAR,20081014,105200,12.382,12.388,12.382,12.388
EURZAR,20081014,105300,12.387,12.387,12.384,12.384
EURZAR,20081014,105400,12.383,12.389,12.383,12.389
EURZAR,20081014,105500,12.391,12.391,12.388,12.388
EURZAR,20081014,105600,12.384,12.391,12.382,12.391
EURZAR,20081014,105700,12.392,12.395,12.392,12.395
EURZAR,20081014,105800,12.395,12.395,12.394,12.394
EURZAR,20081014,105900,12.395,12.397,12.395,12.397
EURZAR,20081014,110000,12.396,12.396,12.392,12.392
EURZAR,20081014,110100,12.391,12.391,12.374,12.378
EURZAR,20081014,110200,12.377,12.384,12.377,12.384
EURZAR,20081014,110300,12.383,12.384,12.379,12.384
EURZAR,20081014,110400,12.385,12.391,12.385,12.391
EURZAR,20081014,110500,12.390,12.390,12.388,12.389
EURZAR,20081014,110600,12.388,12.388,12.385,12.386
EURZAR,20081014,110700,12.387,12.391,12.387,12.390
EURZAR,20081014,110800,12.391,12.391,12.379,12.379
EURZAR,20081014,110900,12.375,12.377,12.372,12.372
EURZAR,20081014,111000,12.371,12.377,12.371,12.377
EURZAR,20081014,111100,12.378,12.384,12.378,12.384
EURZAR,20081014,111200,12.385,12.387,12.383,12.383
EURZAR,20081014,111300,12.380,12.380,12.368,12.372
EURZAR,20081014,111400,12.373,12.373,12.364,12.364
EURZAR,20081014,111500,12.363,12.363,12.357,12.357
EURZAR,20081014,111600,12.356,12.358,12.355,12.358
EURZAR,20081014,111700,12.359,12.364,12.359,12.364
EURZAR,20081014,111800,12.363,12.363,12.361,12.361
EURZAR,20081014,111900,12.361,12.361,12.352,12.352
EURZAR,20081014,112000,12.351,12.351,12.346,12.348
EURZAR,20081014,112100,12.349,12.350,12.348,12.349
EURZAR,20081014,112200,12.351,12.355,12.351,12.355
EURZAR,20081014,112300,12.356,12.365,12.356,12.365
EURZAR,20081014,112400,12.365,12.366,12.360,12.360
EURZAR,20081014,112500,12.359,12.359,12.357,12.357
EURZAR,20081014,112600,12.356,12.356,12.352,12.352
EURZAR,20081014,112700,12.352,12.352,12.350,12.350
EURZAR,20081014,112800,12.350,12.350,12.349,12.349
EURZAR,20081014,112900,12.349,12.355,12.349,12.355
EURZAR,20081014,113000,12.356,12.356,12.350,12.350
EURZAR,20081014,113100,12.351,12.352,12.347,12.347
EURZAR,20081014,113200,12.344,12.344,12.338,12.338
EURZAR,20081014,113300,12.334,12.334,12.331,12.331
EURZAR,20081014,113400,12.331,12.333,12.331,12.333
EURZAR,20081014,113500,12.334,12.335,12.332,12.332
EURZAR,20081014,113600,12.332,12.332,12.332,12.332
EURZAR,20081014,113700,12.333,12.333,12.327,12.327
EURZAR,20081014,113800,12.324,12.324,12.318,12.318
EURZAR,20081014,113900,12.317,12.318,12.315,12.318
EURZAR,20081014,114000,12.319,12.320,12.313,12.314
EURZAR,20081014,114100,12.315,12.321,12.315,12.321
EURZAR,20081014,114200,12.322,12.325,12.322,12.325
EURZAR,20081014,114300,12.324,12.324,12.318,12.319
EURZAR,20081014,114400,12.320,12.320,12.320,12.320
EURZAR,20081014,114500,12.319,12.319,12.306,12.306
EURZAR,20081014,114600,12.304,12.304,12.292,12.292
EURZAR,20081014,114700,12.291,12.291,12.279,12.279
EURZAR,20081014,114800,12.280,12.286,12.280,12.286
EURZAR,20081014,114900,12.288,12.300,12.288,12.300
EURZAR,20081014,115000,12.301,12.301,12.293,12.295
EURZAR,20081014,115100,12.295,12.295,12.293,12.293
EURZAR,20081014,115200,12.293,12.297,12.293,12.297
EURZAR,20081014,115300,12.298,12.298,12.295,12.295
EURZAR,20081014,115400,12.295,12.298,12.295,12.298
EURZAR,20081014,115500,12.299,12.302,12.299,12.302
EURZAR,20081014,115600,12.301,12.301,12.298,12.300
EURZAR,20081014,115700,12.301,12.305,12.301,12.305
EURZAR,20081014,115800,12.305,12.305,12.303,12.303
EURZAR,20081014,115900,12.304,12.308,12.304,12.307
EURZAR,20081014,120000,12.308,12.317,12.308,12.317
EURZAR,20081014,120100,12.318,12.319,12.310,12.310
EURZAR,20081014,120200,12.309,12.309,12.303,12.303
EURZAR,20081014,120300,12.304,12.311,12.304,12.311
EURZAR,20081014,120400,12.312,12.324,12.312,12.324
EURZAR,20081014,120500,12.323,12.325,12.320,12.325
EURZAR,20081014,120600,12.326,12.332,12.315,12.315
EURZAR,20081014,120700,12.314,12.314,12.303,12.303
EURZAR,20081014,120800,12.302,12.302,12.295,12.295
EURZAR,20081014,120900,12.294,12.294,12.290,12.294
EURZAR,20081014,121000,12.292,12.292,12.287,12.287
EURZAR,20081014,121100,12.287,12.289,12.287,12.289
EURZAR,20081014,121200,12.290,12.290,12.286,12.286
EURZAR,20081014,121300,12.286,12.290,12.286,12.290
EURZAR,20081014,121400,12.292,12.295,12.292,12.295
EURZAR,20081014,121500,12.295,12.295,12.293,12.293
EURZAR,20081014,121600,12.295,12.299,12.295,12.299
EURZAR,20081014,121700,12.301,12.303,12.301,12.303
EURZAR,20081014,121800,12.305,12.313,12.305,12.307
EURZAR,20081014,121900,12.306,12.306,12.304,12.305
EURZAR,20081014,122000,12.306,12.306,12.303,12.303
EURZAR,20081014,122100,12.303,12.305,12.303,12.305
EURZAR,20081014,122200,12.311,12.314,12.308,12.308
EURZAR,20081014,122300,12.305,12.315,12.304,12.315
EURZAR,20081014,122400,12.316,12.318,12.314,12.314
EURZAR,20081014,122500,12.314,12.314,12.298,12.298
EURZAR,20081014,122600,12.295,12.295,12.285,12.285
EURZAR,20081014,122700,12.286,12.288,12.286,12.288
EURZAR,20081014,122800,12.289,12.295,12.289,12.295
EURZAR,20081014,122900,12.295,12.302,12.295,12.302
EURZAR,20081014,123000,12.302,12.309,12.302,12.309
EURZAR,20081014,123100,12.312,12.319,12.312,12.319
EURZAR,20081014,123200,12.318,12.318,12.313,12.313
EURZAR,20081014,123300,12.312,12.314,12.311,12.314
EURZAR,20081014,123400,12.315,12.317,12.311,12.311
EURZAR,20081014,123500,12.309,12.309,12.302,12.302
EURZAR,20081014,123600,12.302,12.302,12.302,12.302
EURZAR,20081014,123700,12.301,12.301,12.297,12.298
EURZAR,20081014,123800,12.297,12.297,12.295,12.295
EURZAR,20081014,123900,12.296,12.296,12.288,12.288
EURZAR,20081014,124000,12.287,12.287,12.273,12.273
EURZAR,20081014,124100,12.271,12.271,12.264,12.268
EURZAR,20081014,124200,12.268,12.273,12.268,12.273
EURZAR,20081014,124300,12.274,12.277,12.274,12.276
EURZAR,20081014,124400,12.277,12.278,12.277,12.278
EURZAR,20081014,124500,12.277,12.277,12.273,12.273
EURZAR,20081014,124600,12.273,12.276,12.273,12.276
EURZAR,20081014,124700,12.287,12.287,12.285,12.285
EURZAR,20081014,124800,12.284,12.284,12.282,12.284
EURZAR,20081014,124900,12.283,12.283,12.274,12.274
EURZAR,20081014,125000,12.273,12.273,12.271,12.271
EURZAR,20081014,125100,12.271,12.277,12.269,12.277
EURZAR,20081014,125200,12.278,12.281,12.278,12.281
EURZAR,20081014,125300,12.282,12.288,12.281,12.288
EURZAR,20081014,125400,12.291,12.298,12.291,12.298
EURZAR,20081014,125500,12.299,12.311,12.299,12.309
EURZAR,20081014,125600,12.312,12.317,12.312,12.317
EURZAR,20081014,125700,12.318,12.318,12.312,12.312
EURZAR,20081014,125800,12.311,12.311,12.306,12.306
EURZAR,20081014,125900,12.305,12.307,12.305,12.307
EURZAR,20081014,130000,12.308,12.313,12.308,12.313
EURZAR,20081014,130100,12.312,12.319,12.312,12.316
EURZAR,20081014,130200,12.318,12.322,12.318,12.319
EURZAR,20081014,130300,12.320,12.321,12.319,12.321
EURZAR,20081014,130400,12.322,12.323,12.318,12.318
EURZAR,20081014,130500,12.317,12.319,12.317,12.319
EURZAR,20081014,130600,12.320,12.322,12.320,12.322
EURZAR,20081014,130700,12.323,12.323,12.318,12.318
EURZAR,20081014,130800,12.316,12.316,12.308,12.308
EURZAR,20081014,130900,12.307,12.308,12.306,12.306
EURZAR,20081014,131000,12.305,12.308,12.305,12.308
EURZAR,20081014,131100,12.309,12.313,12.309,12.312
EURZAR,20081014,131200,12.312,12.318,12.312,12.318
EURZAR,20081014,131300,12.319,12.321,12.319,12.320
EURZAR,20081014,131400,12.320,12.322,12.320,12.322
EURZAR,20081014,131500,12.323,12.329,12.323,12.329
EURZAR,20081014,131600,12.331,12.331,12.330,12.330
EURZAR,20081014,131700,12.329,12.329,12.327,12.327
EURZAR,20081014,131800,12.328,12.332,12.328,12.330
EURZAR,20081014,131900,12.329,12.329,12.321,12.321
EURZAR,20081014,132000,12.323,12.324,12.322,12.322
EURZAR,20081014,132100,12.321,12.321,12.316,12.316
EURZAR,20081014,132200,12.315,12.315,12.314,12.314
EURZAR,20081014,132300,12.314,12.314,12.309,12.309
EURZAR,20081014,132400,12.308,12.308,12.306,12.306
EURZAR,20081014,132500,12.307,12.312,12.307,12.312
EURZAR,20081014,132600,12.313,12.318,12.313,12.318
EURZAR,20081014,132700,12.319,12.323,12.319,12.323
EURZAR,20081014,132800,12.322,12.325,12.322,12.323
EURZAR,20081014,132900,12.323,12.323,12.322,12.322
EURZAR,20081014,133000,12.321,12.321,12.316,12.319
EURZAR,20081014,133100,12.320,12.331,12.320,12.330
EURZAR,20081014,133200,12.331,12.331,12.330,12.331
EURZAR,20081014,133300,12.332,12.336,12.332,12.336
EURZAR,20081014,133400,12.335,12.335,12.329,12.329
EURZAR,20081014,133500,12.328,12.328,12.325,12.325
EURZAR,20081014,133600,12.324,12.324,12.323,12.323
EURZAR,20081014,133700,12.323,12.323,12.322,12.323
EURZAR,20081014,133800,12.323,12.324,12.323,12.324
EURZAR,20081014,133900,12.324,12.332,12.324,12.332
EURZAR,20081014,134000,12.333,12.337,12.333,12.337
EURZAR,20081014,134100,12.337,12.338,12.337,12.338
EURZAR,20081014,134200,12.339,12.345,12.338,12.338
EURZAR,20081014,134300,12.339,12.339,12.338,12.339
EURZAR,20081014,134400,12.340,12.345,12.340,12.342
EURZAR,20081014,134500,12.341,12.341,12.335,12.335
EURZAR,20081014,134600,12.334,12.334,12.332,12.333
EURZAR,20081014,134700,12.335,12.338,12.332,12.333
EURZAR,20081014,134800,12.332,12.337,12.332,12.337
EURZAR,20081014,134900,12.336,12.338,12.335,12.337
EURZAR,20081014,135000,12.333,12.333,12.329,12.329
EURZAR,20081014,135100,12.328,12.330,12.328,12.328
EURZAR,20081014,135200,12.327,12.327,12.323,12.323
EURZAR,20081014,135300,12.323,12.323,12.323,12.323
EURZAR,20081014,135400,12.324,12.327,12.324,12.326
EURZAR,20081014,135500,12.326,12.326,12.324,12.324
EURZAR,20081014,135600,12.324,12.324,12.324,12.324
EURZAR,20081014,135700,12.323,12.325,12.323,12.325
EURZAR,20081014,135800,12.325,12.326,12.323,12.326
EURZAR,20081014,135900,12.325,12.325,12.312,12.312
EURZAR,20081014,140000,12.312,12.314,12.312,12.313
EURZAR,20081014,140100,12.312,12.312,12.309,12.309
EURZAR,20081014,140200,12.309,12.309,12.306,12.306
EURZAR,20081014,140300,12.305,12.309,12.305,12.309
EURZAR,20081014,140400,12.310,12.312,12.310,12.310
EURZAR,20081014,140500,12.311,12.312,12.311,12.312
EURZAR,20081014,140600,12.309,12.309,12.307,12.307
EURZAR,20081014,140700,12.306,12.306,12.303,12.305
EURZAR,20081014,140800,12.305,12.305,12.292,12.292
EURZAR,20081014,140900,12.290,12.290,12.271,12.277
EURZAR,20081014,141000,12.275,12.275,12.273,12.273
EURZAR,20081014,141100,12.272,12.274,12.272,12.273
EURZAR,20081014,141200,12.272,12.273,12.267,12.267
EURZAR,20081014,141300,12.266,12.266,12.254,12.256
EURZAR,20081014,141400,12.255,12.255,12.243,12.243
EURZAR,20081014,141500,12.241,12.241,12.204,12.204
EURZAR,20081014,141600,12.201,12.201,12.176,12.176
EURZAR,20081014,141700,12.175,12.190,12.168,12.190
EURZAR,20081014,141800,12.187,12.191,12.165,12.165
EURZAR,20081014,141900,12.164,12.166,12.159,12.159
EURZAR,20081014,142000,12.158,12.159,12.158,12.158
EURZAR,20081014,142100,12.157,12.157,12.146,12.148
EURZAR,20081014,142200,12.148,12.152,12.148,12.151
EURZAR,20081014,142300,12.152,12.155,12.149,12.151
EURZAR,20081014,142400,12.150,12.152,12.145,12.146
EURZAR,20081014,142500,12.147,12.148,12.141,12.141
EURZAR,20081014,142600,12.140,12.142,12.133,12.141
EURZAR,20081014,142700,12.142,12.147,12.142,12.147
EURZAR,20081014,142800,12.148,12.152,12.148,12.152
EURZAR,20081014,142900,12.154,12.170,12.154,12.170
EURZAR,20081014,143000,12.171,12.187,12.171,12.187
EURZAR,20081014,143100,12.186,12.186,12.182,12.182
EURZAR,20081014,143200,12.181,12.181,12.179,12.179
EURZAR,20081014,143300,12.177,12.178,12.176,12.176
EURZAR,20081014,143400,12.172,12.176,12.172,12.175
EURZAR,20081014,143500,12.175,12.179,12.175,12.179
EURZAR,20081014,143600,12.182,12.185,12.182,12.184
EURZAR,20081014,143700,12.183,12.183,12.180,12.180
EURZAR,20081014,143800,12.181,12.183,12.175,12.175
EURZAR,20081014,143900,12.173,12.173,12.158,12.159
EURZAR,20081014,144000,12.160,12.160,12.154,12.155
EURZAR,20081014,144100,12.156,12.162,12.156,12.161
EURZAR,20081014,144200,12.160,12.161,12.154,12.161
EURZAR,20081014,144300,12.162,12.162,12.156,12.159
EURZAR,20081014,144400,12.162,12.173,12.162,12.173
EURZAR,20081014,144500,12.175,12.178,12.172,12.172
EURZAR,20081014,144600,12.171,12.177,12.171,12.177
EURZAR,20081014,144700,12.174,12.175,12.169,12.172
EURZAR,20081014,144800,12.171,12.171,12.156,12.156
EURZAR,20081014,144900,12.154,12.154,12.150,12.153
EURZAR,20081014,145000,12.154,12.154,12.151,12.152
EURZAR,20081014,145100,12.154,12.165,12.152,12.165
EURZAR,20081014,145200,12.166,12.181,12.166,12.180
EURZAR,20081014,145300,12.180,12.181,12.175,12.177
EURZAR,20081014,145400,12.178,12.181,12.178,12.181
EURZAR,20081014,145500,12.182,12.184,12.181,12.181
EURZAR,20081014,145600,12.182,12.182,12.175,12.175
EURZAR,20081014,145700,12.174,12.180,12.169,12.180
EURZAR,20081014,145800,12.181,12.182,12.178,12.179
EURZAR,20081014,145900,12.180,12.180,12.173,12.173
EURZAR,20081014,150000,12.172,12.176,12.172,12.174
EURZAR,20081014,150100,12.174,12.174,12.168,12.168
EURZAR,20081014,150200,12.170,12.178,12.170,12.178
EURZAR,20081014,150300,12.177,12.180,12.177,12.180
EURZAR,20081014,150400,12.181,12.184,12.181,12.183
EURZAR,20081014,150500,12.177,12.177,12.167,12.168
EURZAR,20081014,150600,12.169,12.179,12.169,12.179
EURZAR,20081014,150700,12.180,12.188,12.180,12.188
EURZAR,20081014,150800,12.187,12.187,12.176,12.176
EURZAR,20081014,150900,12.175,12.175,12.169,12.169
EURZAR,20081014,151000,12.169,12.169,12.168,12.168
EURZAR,20081014,151100,12.167,12.167,12.159,12.159
EURZAR,20081014,151200,12.158,12.161,12.156,12.156
EURZAR,20081014,151300,12.155,12.158,12.153,12.156
EURZAR,20081014,151400,12.155,12.165,12.155,12.165
EURZAR,20081014,151500,12.167,12.184,12.167,12.184
EURZAR,20081014,151600,12.183,12.185,12.178,12.178
EURZAR,20081014,151700,12.176,12.176,12.166,12.166
EURZAR,20081014,151800,12.163,12.172,12.163,12.170
EURZAR,20081014,151900,12.168,12.174,12.168,12.174
EURZAR,20081014,152000,12.175,12.179,12.175,12.179
EURZAR,20081014,152100,12.180,12.180,12.177,12.178
EURZAR,20081014,152200,12.179,12.182,12.179,12.182
EURZAR,20081014,152300,12.181,12.181,12.179,12.179
EURZAR,20081014,152400,12.182,12.192,12.182,12.192
EURZAR,20081014,152500,12.195,12.198,12.194,12.194
EURZAR,20081014,152600,12.196,12.201,12.196,12.200
EURZAR,20081014,152700,12.199,12.201,12.198,12.200
EURZAR,20081014,152800,12.199,12.199,12.199,12.199
EURZAR,20081014,152900,12.200,12.212,12.200,12.212
EURZAR,20081014,153000,12.209,12.209,12.201,12.202
EURZAR,20081014,153100,12.203,12.212,12.203,12.205
EURZAR,20081014,153200,12.204,12.207,12.203,12.207
EURZAR,20081014,153300,12.208,12.210,12.208,12.210
EURZAR,20081014,153400,12.211,12.211,12.201,12.211
EURZAR,20081014,153500,12.214,12.221,12.214,12.217
EURZAR,20081014,153600,12.216,12.217,12.214,12.214
EURZAR,20081014,153700,12.213,12.213,12.201,12.201
EURZAR,20081014,153800,12.199,12.199,12.181,12.181
EURZAR,20081014,153900,12.179,12.179,12.166,12.169
EURZAR,20081014,154000,12.170,12.171,12.169,12.169
EURZAR,20081014,154100,12.170,12.181,12.170,12.175
EURZAR,20081014,154200,12.174,12.183,12.172,12.183
EURZAR,20081014,154300,12.184,12.206,12.184,12.198
EURZAR,20081014,154400,12.190,12.194,12.188,12.194
EURZAR,20081014,154500,12.195,12.210,12.195,12.209
EURZAR,20081014,154600,12.207,12.207,12.196,12.199
EURZAR,20081014,154700,12.203,12.208,12.203,12.207
EURZAR,20081014,154800,12.208,12.223,12.208,12.218
EURZAR,20081014,154900,12.217,12.217,12.213,12.214
EURZAR,20081014,155000,12.215,12.232,12.215,12.231
EURZAR,20081014,155100,12.229,12.229,12.223,12.223
EURZAR,20081014,155200,12.221,12.221,12.200,12.201
EURZAR,20081014,155300,12.200,12.208,12.198,12.208
EURZAR,20081014,155400,12.209,12.212,12.203,12.212
EURZAR,20081014,155500,12.216,12.221,12.214,12.221
EURZAR,20081014,155600,12.222,12.229,12.220,12.220
EURZAR,20081014,155700,12.221,12.226,12.220,12.226
EURZAR,20081014,155800,12.225,12.229,12.224,12.228
EURZAR,20081014,155900,12.226,12.227,12.222,12.222
EURZAR,20081014,160000,12.223,12.235,12.223,12.235
EURZAR,20081014,160100,12.236,12.236,12.229,12.235
EURZAR,20081014,160200,12.236,12.244,12.232,12.232
EURZAR,20081014,160300,12.229,12.229,12.222,12.224
EURZAR,20081014,160400,12.223,12.223,12.212,12.212
EURZAR,20081014,160500,12.211,12.211,12.196,12.196
EURZAR,20081014,160600,12.194,12.194,12.187,12.187
EURZAR,20081014,160700,12.186,12.189,12.186,12.186
EURZAR,20081014,160800,12.184,12.189,12.182,12.188
EURZAR,20081014,160900,12.187,12.200,12.187,12.200
EURZAR,20081014,161000,12.202,12.205,12.200,12.200
EURZAR,20081014,161100,12.200,12.200,12.200,12.200
EURZAR,20081014,161200,12.200,12.200,12.200,12.200
EURZAR,20081014,161300,12.200,12.200,12.200,12.200
EURZAR,20081014,161400,12.200,12.229,12.200,12.228
EURZAR,20081014,161500,12.227,12.227,12.213,12.213
EURZAR,20081014,161600,12.211,12.212,12.204,12.204
EURZAR,20081014,161700,12.203,12.205,12.203,12.205
EURZAR,20081014,161800,12.205,12.206,12.193,12.194
EURZAR,20081014,161900,12.197,12.202,12.197,12.200
EURZAR,20081014,162000,12.199,12.199,12.190,12.191
EURZAR,20081014,162100,12.193,12.194,12.190,12.190
EURZAR,20081014,162200,12.189,12.193,12.186,12.186
EURZAR,20081014,162300,12.185,12.194,12.185,12.194
EURZAR,20081014,162400,12.195,12.196,12.184,12.184
EURZAR,20081014,162500,12.181,12.181,12.170,12.177
EURZAR,20081014,162600,12.180,12.187,12.180,12.187
EURZAR,20081014,162700,12.186,12.188,12.185,12.188
EURZAR,20081014,162800,12.189,12.197,12.189,12.196
EURZAR,20081014,162900,12.197,12.214,12.197,12.214
EURZAR,20081014,163000,12.214,12.215,12.214,12.214
EURZAR,20081014,163100,12.213,12.219,12.213,12.219
EURZAR,20081014,163200,12.219,12.219,12.208,12.208
EURZAR,20081014,163300,12.207,12.207,12.204,12.206
EURZAR,20081014,163400,12.207,12.208,12.203,12.203
EURZAR,20081014,163500,12.202,12.208,12.200,12.208
EURZAR,20081014,163600,12.209,12.209,12.207,12.207
EURZAR,20081014,163700,12.207,12.219,12.207,12.207
EURZAR,20081014,163800,12.206,12.209,12.203,12.205
EURZAR,20081014,163900,12.203,12.221,12.201,12.221
EURZAR,20081014,164000,12.222,12.228,12.220,12.220
EURZAR,20081014,164100,12.221,12.229,12.221,12.229
EURZAR,20081014,164200,12.228,12.228,12.220,12.220
EURZAR,20081014,164300,12.222,12.245,12.222,12.245
EURZAR,20081014,164400,12.250,12.266,12.250,12.266
EURZAR,20081014,164500,12.267,12.267,12.262,12.262
EURZAR,20081014,164600,12.261,12.266,12.260,12.264
EURZAR,20081014,164700,12.260,12.260,12.256,12.256
EURZAR,20081014,164800,12.256,12.256,12.256,12.256
EURZAR,20081014,164900,12.256,12.256,12.241,12.241
EURZAR,20081014,165000,12.240,12.247,12.240,12.247
EURZAR,20081014,165100,12.248,12.251,12.245,12.245
EURZAR,20081014,165200,12.245,12.246,12.242,12.242
EURZAR,20081014,165300,12.243,12.251,12.243,12.245
EURZAR,20081014,165400,12.239,12.240,12.239,12.239
EURZAR,20081014,165500,12.238,12.238,12.231,12.233
EURZAR,20081014,165600,12.234,12.238,12.234,12.236
EURZAR,20081014,165700,12.235,12.235,12.230,12.232
EURZAR,20081014,165800,12.233,12.233,12.221,12.221
EURZAR,20081014,165900,12.220,12.228,12.218,12.228
EURZAR,20081014,170000,12.229,12.246,12.229,12.246
EURZAR,20081014,170100,12.247,12.247,12.242,12.243
EURZAR,20081014,170200,12.244,12.253,12.244,12.253
EURZAR,20081014,170300,12.254,12.256,12.254,12.256
EURZAR,20081014,170400,12.256,12.260,12.256,12.260
EURZAR,20081014,170500,12.262,12.265,12.256,12.256
EURZAR,20081014,170600,12.256,12.256,12.250,12.250
EURZAR,20081014,170700,12.251,12.264,12.251,12.264
EURZAR,20081014,170800,12.265,12.280,12.265,12.280
EURZAR,20081014,170900,12.281,12.281,12.277,12.277
EURZAR,20081014,171000,12.275,12.279,12.272,12.279
EURZAR,20081014,171100,12.281,12.292,12.281,12.289
EURZAR,20081014,171200,12.288,12.293,12.288,12.293
EURZAR,20081014,171300,12.293,12.299,12.293,12.299
EURZAR,20081014,171400,12.299,12.300,12.297,12.297
EURZAR,20081014,171500,12.299,12.312,12.299,12.312
EURZAR,20081014,171600,12.314,12.337,12.314,12.337
EURZAR,20081014,171700,12.338,12.338,12.326,12.329
EURZAR,20081014,171800,12.331,12.335,12.331,12.335
EURZAR,20081014,171900,12.334,12.336,12.331,12.331
EURZAR,20081014,172000,12.330,12.335,12.330,12.334
EURZAR,20081014,172100,12.333,12.333,12.319,12.324
EURZAR,20081014,172200,12.326,12.326,12.322,12.322
EURZAR,20081014,172300,12.321,12.321,12.311,12.311
EURZAR,20081014,172400,12.309,12.309,12.308,12.308
EURZAR,20081014,172500,12.306,12.306,12.296,12.296
EURZAR,20081014,172600,12.295,12.295,12.293,12.293
EURZAR,20081014,172700,12.292,12.300,12.292,12.299
EURZAR,20081014,172800,12.298,12.298,12.287,12.287
EURZAR,20081014,172900,12.288,12.289,12.277,12.277
EURZAR,20081014,173000,12.274,12.274,12.259,12.259
EURZAR,20081014,173100,12.259,12.260,12.259,12.260
EURZAR,20081014,173200,12.262,12.269,12.262,12.266
EURZAR,20081014,173300,12.265,12.265,12.255,12.255
EURZAR,20081014,173400,12.254,12.254,12.242,12.242
EURZAR,20081014,173500,12.243,12.246,12.242,12.242
EURZAR,20081014,173600,12.238,12.248,12.237,12.248
EURZAR,20081014,173700,12.250,12.251,12.249,12.250
EURZAR,20081014,173800,12.251,12.261,12.251,12.261
EURZAR,20081014,173900,12.264,12.270,12.264,12.269
EURZAR,20081014,174000,12.268,12.268,12.250,12.250
EURZAR,20081014,174100,12.249,12.249,12.241,12.242
EURZAR,20081014,174200,12.244,12.250,12.244,12.250
EURZAR,20081014,174300,12.253,12.259,12.253,12.259
EURZAR,20081014,174400,12.259,12.259,12.256,12.257
EURZAR,20081014,174500,12.256,12.256,12.254,12.254
EURZAR,20081014,174600,12.253,12.254,12.249,12.253
EURZAR,20081014,174700,12.255,12.260,12.255,12.260
EURZAR,20081014,174800,12.261,12.266,12.261,12.265
EURZAR,20081014,174900,12.265,12.267,12.265,12.267
EURZAR,20081014,175000,12.267,12.267,12.264,12.265
EURZAR,20081014,175100,12.266,12.266,12.262,12.262
EURZAR,20081014,175200,12.260,12.260,12.255,12.255
EURZAR,20081014,175300,12.255,12.255,12.252,12.252
EURZAR,20081014,175400,12.251,12.251,12.247,12.249
EURZAR,20081014,175500,12.249,12.250,12.249,12.250
EURZAR,20081014,175600,12.250,12.251,12.249,12.251
EURZAR,20081014,175700,12.252,12.259,12.252,12.259
EURZAR,20081014,175800,12.260,12.278,12.260,12.273
EURZAR,20081014,175900,12.272,12.274,12.271,12.274
EURZAR,20081014,180000,12.275,12.275,12.270,12.270
EURZAR,20081014,180100,12.269,12.279,12.269,12.279
EURZAR,20081014,180200,12.281,12.290,12.280,12.290
EURZAR,20081014,180300,12.292,12.295,12.292,12.295
EURZAR,20081014,180400,12.295,12.297,12.295,12.297
EURZAR,20081014,180500,12.296,12.296,12.286,12.286
EURZAR,20081014,180600,12.285,12.299,12.285,12.299
EURZAR,20081014,180700,12.301,12.313,12.300,12.313
EURZAR,20081014,180800,12.312,12.318,12.312,12.318
EURZAR,20081014,180900,12.318,12.323,12.318,12.323
EURZAR,20081014,181000,12.324,12.335,12.324,12.331
EURZAR,20081014,181100,12.332,12.332,12.326,12.326
EURZAR,20081014,181200,12.315,12.315,12.306,12.312
EURZAR,20081014,181300,12.310,12.316,12.310,12.314
EURZAR,20081014,181400,12.314,12.321,12.312,12.321
EURZAR,20081014,181500,12.320,12.322,12.314,12.314
EURZAR,20081014,181600,12.315,12.315,12.312,12.313
EURZAR,20081014,181700,12.312,12.316,12.312,12.316
EURZAR,20081014,181800,12.316,12.316,12.316,12.316
EURZAR,20081014,181900,12.318,12.325,12.318,12.321
EURZAR,20081014,182000,12.319,12.321,12.319,12.321
EURZAR,20081014,182100,12.321,12.321,12.317,12.317
EURZAR,20081014,182200,12.317,12.317,12.316,12.316
EURZAR,20081014,182300,12.315,12.317,12.315,12.317
EURZAR,20081014,182400,12.318,12.326,12.318,12.326
EURZAR,20081014,182500,12.328,12.337,12.328,12.337
EURZAR,20081014,182600,12.336,12.336,12.328,12.329
EURZAR,20081014,182700,12.330,12.336,12.330,12.334
EURZAR,20081014,182800,12.333,12.333,12.316,12.316
EURZAR,20081014,182900,12.311,12.311,12.296,12.296
EURZAR,20081014,183000,12.291,12.292,12.282,12.292
EURZAR,20081014,183100,12.291,12.296,12.291,12.296
EURZAR,20081014,183200,12.297,12.300,12.296,12.296
EURZAR,20081014,183300,12.297,12.310,12.297,12.310
EURZAR,20081014,183400,12.319,12.324,12.319,12.324
EURZAR,20081014,183500,12.324,12.324,12.319,12.319
EURZAR,20081014,183600,12.319,12.326,12.319,12.326
EURZAR,20081014,183700,12.328,12.334,12.328,12.334
EURZAR,20081014,183800,12.335,12.336,12.327,12.327
EURZAR,20081014,183900,12.326,12.327,12.325,12.327
EURZAR,20081014,184000,12.328,12.331,12.328,12.330
EURZAR,20081014,184100,12.329,12.329,12.318,12.318
EURZAR,20081014,184200,12.317,12.317,12.312,12.312
EURZAR,20081014,184300,12.311,12.311,12.311,12.311
EURZAR,20081014,184400,12.312,12.312,12.309,12.309
EURZAR,20081014,184500,12.309,12.309,12.307,12.308
EURZAR,20081014,184600,12.308,12.308,12.307,12.307
EURZAR,20081014,184700,12.307,12.307,12.304,12.304
EURZAR,20081014,184800,12.303,12.304,12.303,12.304
EURZAR,20081014,184900,12.303,12.307,12.303,12.307
EURZAR,20081014,185000,12.310,12.315,12.310,12.314
EURZAR,20081014,185100,12.315,12.316,12.315,12.316
EURZAR,20081014,185200,12.316,12.316,12.315,12.315
EURZAR,20081014,185300,12.315,12.317,12.314,12.317
EURZAR,20081014,185400,12.318,12.320,12.318,12.320
EURZAR,20081014,185500,12.321,12.323,12.321,12.322
EURZAR,20081014,185600,12.321,12.322,12.321,12.322
EURZAR,20081014,185700,12.322,12.324,12.322,12.323
EURZAR,20081014,185800,12.323,12.323,12.318,12.318
EURZAR,20081014,185900,12.318,12.318,12.311,12.311
EURZAR,20081014,190000,12.312,12.312,12.305,12.305
EURZAR,20081014,190100,12.304,12.304,12.301,12.302
EURZAR,20081014,190200,12.302,12.308,12.302,12.308
EURZAR,20081014,190300,12.312,12.315,12.312,12.313
EURZAR,20081014,190400,12.312,12.314,12.312,12.314
EURZAR,20081014,190500,12.315,12.315,12.312,12.312
EURZAR,20081014,190600,12.311,12.311,12.311,12.311
EURZAR,20081014,190700,12.312,12.312,12.312,12.312
EURZAR,20081014,190800,12.312,12.312,12.310,12.311
EURZAR,20081014,190900,12.312,12.312,12.312,12.312
EURZAR,20081014,191000,12.312,12.312,12.309,12.309
EURZAR,20081014,191100,12.310,12.310,12.308,12.308
EURZAR,20081014,191200,12.308,12.313,12.308,12.313
EURZAR,20081014,191300,12.314,12.316,12.314,12.316
EURZAR,20081014,191400,12.315,12.315,12.312,12.312
EURZAR,20081014,191500,12.311,12.315,12.311,12.315
EURZAR,20081014,191600,12.317,12.321,12.317,12.319
EURZAR,20081014,191700,12.318,12.318,12.310,12.310
EURZAR,20081014,191800,12.308,12.308,12.308,12.308
EURZAR,20081014,191900,12.307,12.311,12.307,12.311
EURZAR,20081014,192000,12.312,12.312,12.310,12.311
EURZAR,20081014,192100,12.312,12.312,12.312,12.312
EURZAR,20081014,192200,12.312,12.312,12.311,12.312
EURZAR,20081014,192300,12.312,12.312,12.307,12.307
EURZAR,20081014,192400,12.306,12.312,12.306,12.312
EURZAR,20081014,192500,12.312,12.312,12.309,12.311
EURZAR,20081014,192600,12.310,12.314,12.309,12.314
EURZAR,20081014,192700,12.315,12.319,12.315,12.316
EURZAR,20081014,192800,12.315,12.316,12.314,12.314
EURZAR,20081014,192900,12.315,12.315,12.309,12.309
EURZAR,20081014,193000,12.310,12.316,12.310,12.316
EURZAR,20081014,193100,12.317,12.317,12.316,12.316
EURZAR,20081014,193200,12.317,12.320,12.317,12.319
EURZAR,20081014,193300,12.320,12.320,12.320,12.320
EURZAR,20081014,193400,12.320,12.325,12.320,12.325
EURZAR,20081014,193500,12.326,12.326,12.326,12.326
EURZAR,20081014,193600,12.325,12.325,12.322,12.322
EURZAR,20081014,193700,12.321,12.321,12.321,12.321
EURZAR,20081014,193800,12.321,12.322,12.321,12.322
EURZAR,20081014,193900,12.322,12.323,12.322,12.323
EURZAR,20081014,194000,12.323,12.323,12.322,12.322
EURZAR,20081014,194100,12.322,12.323,12.322,12.323
EURZAR,20081014,194200,12.324,12.326,12.324,12.326
EURZAR,20081014,194300,12.328,12.341,12.328,12.341
EURZAR,20081014,194400,12.340,12.340,12.335,12.335
EURZAR,20081014,194500,12.334,12.334,12.330,12.332
EURZAR,20081014,194600,12.332,12.332,12.332,12.332
EURZAR,20081014,194700,12.333,12.334,12.333,12.334
EURZAR,20081014,194800,12.336,12.340,12.336,12.340
EURZAR,20081014,194900,12.340,12.341,12.339,12.341
EURZAR,20081014,195000,12.342,12.342,12.340,12.340
EURZAR,20081014,195100,12.339,12.339,12.335,12.339
EURZAR,20081014,195200,12.340,12.346,12.340,12.344
EURZAR,20081014,195300,12.343,12.343,12.340,12.340
EURZAR,20081014,195400,12.342,12.351,12.342,12.351
EURZAR,20081014,195500,12.351,12.352,12.351,12.352
EURZAR,20081014,195600,12.352,12.352,12.351,12.352
EURZAR,20081014,195700,12.352,12.355,12.352,12.355
EURZAR,20081014,195800,12.357,12.357,12.353,12.353
EURZAR,20081014,195900,12.353,12.353,12.353,12.353
EURZAR,20081014,200000,12.354,12.354,12.354,12.354
EURZAR,20081014,200100,12.353,12.353,12.353,12.353
EURZAR,20081014,200200,12.353,12.354,12.353,12.354
EURZAR,20081014,200300,12.354,12.354,12.354,12.354
EURZAR,20081014,200400,12.354,12.354,12.347,12.347
EURZAR,20081014,200500,12.346,12.347,12.340,12.340
EURZAR,20081014,200600,12.342,12.348,12.342,12.348
EURZAR,20081014,200700,12.347,12.347,12.347,12.347
EURZAR,20081014,200800,12.347,12.347,12.347,12.347
EURZAR,20081014,200900,12.348,12.349,12.348,12.349
EURZAR,20081014,201000,12.349,12.349,12.345,12.345
EURZAR,20081014,201100,12.346,12.347,12.343,12.343
EURZAR,20081014,201200,12.340,12.342,12.339,12.342
EURZAR,20081014,201300,12.342,12.342,12.340,12.340
EURZAR,20081014,201400,12.340,12.340,12.339,12.340
EURZAR,20081014,201500,12.339,12.339,12.339,12.339
EURZAR,20081014,201600,12.339,12.339,12.336,12.336
EURZAR,20081014,201700,12.336,12.341,12.336,12.341
EURZAR,20081014,201800,12.342,12.343,12.339,12.340
EURZAR,20081014,201900,12.340,12.343,12.338,12.343
EURZAR,20081014,202000,12.349,12.380,12.349,12.380
EURZAR,20081014,202100,12.384,12.488,12.384,12.488
EURZAR,20081014,202200,12.493,12.510,12.493,12.503
EURZAR,20081014,202300,12.499,12.502,12.493,12.502
EURZAR,20081014,202400,12.502,12.502,12.499,12.499
EURZAR,20081014,202500,12.500,12.501,12.486,12.486
EURZAR,20081014,202600,12.485,12.485,12.476,12.476
EURZAR,20081014,202700,12.476,12.476,12.464,12.464
EURZAR,20081014,202800,12.464,12.467,12.463,12.463
EURZAR,20081014,202900,12.459,12.459,12.437,12.437
EURZAR,20081014,203000,12.438,12.447,12.438,12.447
EURZAR,20081014,203100,12.448,12.458,12.448,12.457
EURZAR,20081014,203200,12.450,12.450,12.441,12.442
EURZAR,20081014,203300,12.446,12.456,12.446,12.456
EURZAR,20081014,203400,12.455,12.455,12.454,12.454
EURZAR,20081014,203500,12.455,12.455,12.452,12.452
EURZAR,20081014,203600,12.452,12.452,12.450,12.450
EURZAR,20081014,203700,12.450,12.450,12.448,12.448
EURZAR,20081014,203800,12.448,12.448,12.447,12.448
EURZAR,20081014,203900,12.449,12.461,12.449,12.461
EURZAR,20081014,204000,12.461,12.467,12.461,12.467
EURZAR,20081014,204100,12.467,12.467,12.465,12.465
EURZAR,20081014,204200,12.464,12.464,12.454,12.454
EURZAR,20081014,204300,12.453,12.457,12.452,12.457
EURZAR,20081014,204400,12.457,12.479,12.457,12.479
EURZAR,20081014,204500,12.480,12.481,12.480,12.480
EURZAR,20081014,204600,12.480,12.480,12.479,12.479
EURZAR,20081014,204700,12.476,12.476,12.470,12.470
EURZAR,20081014,204800,12.469,12.475,12.469,12.475
EURZAR,20081014,204900,12.478,12.482,12.478,12.481
EURZAR,20081014,205000,12.480,12.487,12.480,12.487
EURZAR,20081014,205100,12.485,12.485,12.482,12.484
EURZAR,20081014,205200,12.483,12.483,12.477,12.477
EURZAR,20081014,205300,12.476,12.476,12.465,12.465
EURZAR,20081014,205400,12.462,12.462,12.456,12.456
EURZAR,20081014,205500,12.455,12.465,12.453,12.465
EURZAR,20081014,205600,12.464,12.464,12.460,12.462
EURZAR,20081014,205700,12.464,12.471,12.464,12.471
EURZAR,20081014,205800,12.471,12.472,12.469,12.469
EURZAR,20081014,205900,12.468,12.469,12.465,12.469
EURZAR,20081014,210000,12.470,12.474,12.470,12.474
EURZAR,20081014,210100,12.477,12.484,12.477,12.479
EURZAR,20081014,210200,12.483,12.490,12.483,12.486
EURZAR,20081014,210300,12.485,12.485,12.478,12.478
EURZAR,20081014,210400,12.477,12.478,12.477,12.478
EURZAR,20081014,210500,12.479,12.482,12.479,12.482
EURZAR,20081014,210600,12.482,12.486,12.482,12.486
EURZAR,20081014,210700,12.489,12.492,12.489,12.492
EURZAR,20081014,210800,12.490,12.490,12.488,12.488
EURZAR,20081014,210900,12.488,12.488,12.484,12.484
EURZAR,20081014,211000,12.483,12.483,12.475,12.475
EURZAR,20081014,211100,12.472,12.472,12.462,12.462
EURZAR,20081014,211200,12.461,12.461,12.456,12.456
EURZAR,20081014,211300,12.453,12.453,12.435,12.436
EURZAR,20081014,211400,12.438,12.440,12.437,12.440
EURZAR,20081014,211500,12.441,12.449,12.441,12.449
EURZAR,20081014,211600,12.451,12.451,12.451,12.451
EURZAR,20081014,211700,12.451,12.451,12.451,12.451
EURZAR,20081014,211800,12.451,12.470,12.451,12.470
EURZAR,20081014,211900,12.478,12.478,12.476,12.476
EURZAR,20081014,212000,12.476,12.478,12.476,12.478
EURZAR,20081014,212100,12.478,12.479,12.478,12.479
EURZAR,20081014,212200,12.479,12.479,12.479,12.479
EURZAR,20081014,212300,12.479,12.479,12.477,12.477
EURZAR,20081014,212400,12.477,12.477,12.477,12.477
EURZAR,20081014,212500,12.476,12.478,12.475,12.478
EURZAR,20081014,212600,12.479,12.481,12.479,12.479
EURZAR,20081014,212700,12.479,12.479,12.477,12.478
EURZAR,20081014,212800,12.479,12.484,12.479,12.484
EURZAR,20081014,212900,12.485,12.488,12.485,12.488
EURZAR,20081014,213000,12.489,12.496,12.489,12.496
EURZAR,20081014,213100,12.490,12.490,12.469,12.469
EURZAR,20081014,213200,12.466,12.466,12.462,12.462
EURZAR,20081014,213300,12.463,12.463,12.463,12.463
EURZAR,20081014,213400,12.464,12.467,12.464,12.466
EURZAR,20081014,213500,12.465,12.468,12.465,12.468
EURZAR,20081014,213600,12.468,12.469,12.468,12.469
EURZAR,20081014,213700,12.469,12.469,12.467,12.467
EURZAR,20081014,213800,12.465,12.465,12.462,12.462
EURZAR,20081014,213900,12.462,12.464,12.462,12.464
EURZAR,20081014,214000,12.464,12.464,12.462,12.462
EURZAR,20081014,214100,12.461,12.461,12.458,12.458
EURZAR,20081014,214200,12.460,12.464,12.460,12.464
EURZAR,20081014,214300,12.465,12.465,12.463,12.463
EURZAR,20081014,214400,12.463,12.463,12.461,12.461
EURZAR,20081014,214500,12.461,12.461,12.461,12.461
EURZAR,20081014,214600,12.462,12.462,12.462,12.462
EURZAR,20081014,214700,12.460,12.461,12.459,12.461
EURZAR,20081014,214800,12.463,12.464,12.461,12.461
EURZAR,20081014,214900,12.461,12.461,12.460,12.460
EURZAR,20081014,215000,12.460,12.460,12.460,12.460
EURZAR,20081014,215100,12.460,12.460,12.460,12.460
EURZAR,20081014,215200,12.461,12.463,12.461,12.463
EURZAR,20081014,215300,12.464,12.465,12.464,12.465
EURZAR,20081014,215400,12.465,12.469,12.465,12.469
EURZAR,20081014,215500,12.469,12.469,12.468,12.468
EURZAR,20081014,215600,12.468,12.470,12.468,12.470
EURZAR,20081014,215700,12.470,12.471,12.470,12.471
EURZAR,20081014,215800,12.472,12.472,12.472,12.472
EURZAR,20081014,215900,12.472,12.475,12.472,12.472
EURZAR,20081014,220000,12.472,12.472,12.470,12.470
EURZAR,20081014,220100,12.469,12.474,12.469,12.474
EURZAR,20081014,220200,12.474,12.474,12.474,12.474
EURZAR,20081014,220300,12.473,12.473,12.472,12.472
EURZAR,20081014,220400,12.472,12.472,12.472,12.472
EURZAR,20081014,220500,12.472,12.472,12.469,12.470
EURZAR,20081014,220600,12.470,12.471,12.470,12.471
EURZAR,20081014,220700,12.471,12.471,12.471,12.471
EURZAR,20081014,220800,12.471,12.471,12.466,12.466
EURZAR,20081014,220900,12.465,12.465,12.453,12.453
EURZAR,20081014,221000,12.452,12.452,12.446,12.446
EURZAR,20081014,221100,12.446,12.446,12.442,12.442
EURZAR,20081014,221200,12.442,12.443,12.442,12.443
EURZAR,20081014,221300,12.442,12.444,12.442,12.444
EURZAR,20081014,221400,12.444,12.446,12.444,12.445
EURZAR,20081014,221500,12.445,12.445,12.445,12.445
EURZAR,20081014,221600,12.446,12.446,12.445,12.445
EURZAR,20081014,221700,12.446,12.448,12.446,12.448
EURZAR,20081014,221800,12.447,12.447,12.443,12.443
EURZAR,20081014,221900,12.443,12.449,12.443,12.449
EURZAR,20081014,222000,12.449,12.449,12.446,12.446
EURZAR,20081014,222100,12.444,12.444,12.440,12.440
EURZAR,20081014,222200,12.440,12.440,12.437,12.437
EURZAR,20081014,222300,12.437,12.438,12.437,12.438
EURZAR,20081014,222400,12.439,12.439,12.436,12.437
EURZAR,20081014,222500,12.437,12.439,12.437,12.439
EURZAR,20081014,222600,12.439,12.439,12.437,12.437
EURZAR,20081014,222700,12.437,12.437,12.437,12.437
EURZAR,20081014,222800,12.437,12.438,12.437,12.438
EURZAR,20081014,222900,12.438,12.444,12.438,12.444
EURZAR,20081014,223000,12.444,12.450,12.444,12.446
EURZAR,20081014,223100,12.446,12.447,12.446,12.446
EURZAR,20081014,223200,12.446,12.446,12.446,12.446
EURZAR,20081014,223300,12.446,12.456,12.446,12.453
EURZAR,20081014,223400,12.453,12.454,12.453,12.454
EURZAR,20081014,223500,12.455,12.455,12.452,12.453
EURZAR,20081014,223600,12.453,12.454,12.453,12.454
EURZAR,20081014,223700,12.454,12.454,12.453,12.453
EURZAR,20081014,223800,12.453,12.453,12.453,12.453
EURZAR,20081014,223900,12.453,12.455,12.453,12.455
EURZAR,20081014,224000,12.455,12.456,12.455,12.456
EURZAR,20081014,224100,12.456,12.456,12.456,12.456
EURZAR,20081014,224200,12.456,12.456,12.455,12.455
EURZAR,20081014,224300,12.455,12.455,12.455,12.455
EURZAR,20081014,224400,12.451,12.451,12.451,12.451
EURZAR,20081014,224500,12.450,12.450,12.445,12.445
EURZAR,20081014,224600,12.444,12.444,12.438,12.438
EURZAR,20081014,224700,12.437,12.437,12.437,12.437
EURZAR,20081014,224800,12.438,12.439,12.424,12.424
EURZAR,20081014,224900,12.425,12.431,12.425,12.428
EURZAR,20081014,225000,12.427,12.427,12.415,12.418
EURZAR,20081014,225100,12.419,12.419,12.418,12.418
EURZAR,20081014,225200,12.417,12.417,12.416,12.416
EURZAR,20081014,225300,12.416,12.417,12.416,12.417
EURZAR,20081014,225400,12.417,12.417,12.417,12.417
EURZAR,20081014,225500,12.417,12.418,12.417,12.417
EURZAR,20081014,225600,12.417,12.417,12.417,12.417
EURZAR,20081014,225700,12.416,12.416,12.413,12.413
EURZAR,20081014,225800,12.413,12.414,12.413,12.414
EURZAR,20081014,225900,12.414,12.414,12.413,12.413
EURZAR,20081014,230000,12.413,12.413,12.413,12.413
EURZAR,20081014,230100,12.412,12.412,12.412,12.412
EURZAR,20081014,230200,12.412,12.412,12.412,12.412
EURZAR,20081014,230300,12.411,12.412,12.411,12.411
EURZAR,20081014,230400,12.410,12.412,12.410,12.412
EURZAR,20081014,230500,12.411,12.411,12.409,12.411
EURZAR,20081014,230600,12.410,12.410,12.410,12.410
EURZAR,20081014,230700,12.410,12.411,12.410,12.411
EURZAR,20081014,230800,12.411,12.411,12.410,12.410
EURZAR,20081014,230900,12.409,12.409,12.408,12.408
EURZAR,20081014,231000,12.407,12.407,12.406,12.406
EURZAR,20081014,231100,12.406,12.406,12.406,12.406
EURZAR,20081014,231200,12.406,12.406,12.406,12.406
EURZAR,20081014,231300,12.407,12.407,12.407,12.407
EURZAR,20081014,231400,12.407,12.408,12.407,12.408
EURZAR,20081014,231500,12.408,12.409,12.408,12.409
EURZAR,20081014,231600,12.410,12.410,12.410,12.410
EURZAR,20081014,231700,12.410,12.412,12.410,12.412
EURZAR,20081014,231800,12.414,12.415,12.414,12.415
EURZAR,20081014,231900,12.417,12.419,12.417,12.419
EURZAR,20081014,232000,12.419,12.419,12.419,12.419
EURZAR,20081014,232100,12.418,12.420,12.418,12.420
EURZAR,20081014,232200,12.419,12.419,12.418,12.418
EURZAR,20081014,232300,12.418,12.418,12.418,12.418
EURZAR,20081014,232400,12.418,12.418,12.418,12.418
EURZAR,20081014,232500,12.418,12.418,12.418,12.418
EURZAR,20081014,232600,12.418,12.419,12.418,12.418
EURZAR,20081014,232700,12.418,12.418,12.418,12.418
EURZAR,20081014,232800,12.418,12.418,12.418,12.418
EURZAR,20081014,232900,12.417,12.417,12.417,12.417
EURZAR,20081014,233000,12.417,12.417,12.417,12.417
EURZAR,20081014,233100,12.417,12.417,12.417,12.417
EURZAR,20081014,233200,12.417,12.417,12.416,12.416
EURZAR,20081014,233300,12.416,12.418,12.416,12.418
EURZAR,20081014,233400,12.419,12.419,12.419,12.419
EURZAR,20081014,233500,12.419,12.419,12.419,12.419
EURZAR,20081014,233600,12.419,12.420,12.419,12.420
EURZAR,20081014,233700,12.420,12.420,12.420,12.420
EURZAR,20081014,233800,12.420,12.423,12.420,12.423
EURZAR,20081014,233900,12.423,12.424,12.423,12.424
EURZAR,20081014,234000,12.424,12.426,12.424,12.426
EURZAR,20081014,234100,12.426,12.426,12.426,12.426
EURZAR,20081014,234200,12.426,12.426,12.426,12.426
EURZAR,20081014,234300,12.425,12.425,12.424,12.424
EURZAR,20081014,234400,12.424,12.424,12.422,12.422
EURZAR,20081014,234500,12.421,12.421,12.419,12.419
EURZAR,20081014,234600,12.418,12.418,12.417,12.417
EURZAR,20081014,234700,12.416,12.417,12.415,12.417
EURZAR,20081014,234800,12.416,12.416,12.415,12.415
EURZAR,20081014,234900,12.415,12.415,12.415,12.415
EURZAR,20081014,235000,12.415,12.415,12.414,12.414
EURZAR,20081014,235100,12.414,12.414,12.413,12.413
EURZAR,20081014,235200,12.413,12.413,12.413,12.413
EURZAR,20081014,235300,12.413,12.413,12.413,12.413
EURZAR,20081014,235400,12.413,12.413,12.411,12.411
EURZAR,20081014,235500,12.411,12.411,12.411,12.411
EURZAR,20081014,235600,12.411,12.411,12.410,12.410
EURZAR,20081014,235700,12.410,12.410,12.410,12.410
EURZAR,20081014,235800,12.410,12.410,12.410,12.410
EURZAR,20081014,235900,12.410,12.410,12.410,12.410
EURZAR,20081015,000000,12.409,12.410,12.409,12.410
XAUEUR,20081014,000100,612.7,612.7,612.2,612.5
XAUEUR,20081014,000200,612.7,613.3,612.7,613.3
XAUEUR,20081014,000400,613.6,613.7,613.6,613.7
XAUEUR,20081014,000500,613.8,614.4,613.8,614.4
XAUEUR,20081014,000600,614.5,614.8,614.5,614.5
XAUEUR,20081014,000700,614.4,614.4,614.3,614.3
XAUEUR,20081014,000800,614.4,614.5,614.4,614.4
XAUEUR,20081014,000900,614.3,614.5,614.3,614.5
XAUEUR,20081014,001000,614.6,614.7,614.6,614.7
XAUEUR,20081014,001100,614.6,614.6,614.6,614.6
XAUEUR,20081014,001200,614.5,614.5,614.2,614.2
XAUEUR,20081014,001300,614.1,614.1,614.0,614.0
XAUEUR,20081014,001400,614.1,614.1,613.7,613.7
XAUEUR,20081014,001500,613.5,613.5,612.3,612.3
XAUEUR,20081014,001600,612.0,612.0,611.8,611.8
XAUEUR,20081014,001700,612.2,612.5,612.2,612.5
XAUEUR,20081014,001800,612.6,612.8,612.6,612.7
XAUEUR,20081014,001900,612.8,612.8,612.8,612.8
XAUEUR,20081014,002000,612.7,612.8,612.7,612.8
XAUEUR,20081014,002100,613.0,613.0,612.8,612.8
XAUEUR,20081014,002200,612.5,612.7,612.5,612.7
XAUEUR,20081014,002300,612.8,612.8,612.8,612.8
XAUEUR,20081014,002600,612.6,612.6,612.2,612.2
XAUEUR,20081014,003100,612.3,612.8,612.2,612.8
XAUEUR,20081014,003300,612.9,612.9,612.9,612.9
XAUEUR,20081014,003400,613.0,613.0,613.0,613.0
XAUEUR,20081014,003500,613.1,613.1,613.1,613.1
XAUEUR,20081014,003600,613.2,613.3,613.2,613.3
XAUEUR,20081014,003800,613.4,613.4,613.4,613.4
XAUEUR,20081014,003900,613.7,614.2,613.7,614.2
XAUEUR,20081014,004000,614.3,614.4,614.3,614.4
XAUEUR,20081014,004100,614.3,614.4,614.2,614.2
XAUEUR,20081014,004200,614.3,614.5,614.3,614.5
XAUEUR,20081014,004300,614.6,614.6,614.6,614.6
XAUEUR,20081014,004400,614.5,614.5,614.5,614.5
XAUEUR,20081014,004600,614.3,614.3,614.3,614.3
XAUEUR,20081014,004700,614.4,614.5,614.4,614.5
XAUEUR,20081014,004800,614.3,614.3,613.9,613.9
XAUEUR,20081014,004900,613.6,613.6,613.5,613.6
XAUEUR,20081014,005000,613.7,613.7,613.7,613.7
XAUEUR,20081014,005100,613.6,614.0,613.6,614.0
XAUEUR,20081014,005200,613.9,614.0,613.8,614.0
XAUEUR,20081014,005300,614.1,614.2,614.1,614.2
XAUEUR,20081014,005400,614.3,614.3,614.2,614.2
XAUEUR,20081014,005500,614.0,614.0,614.0,614.0
XAUEUR,20081014,005600,614.2,614.3,614.2,614.3
XAUEUR,20081014,005700,614.2,614.2,614.2,614.2
XAUEUR,20081014,010000,614.3,614.3,614.2,614.2
XAUEUR,20081014,010100,614.0,614.0,613.8,613.8
XAUEUR,20081014,010300,613.6,613.6,613.5,613.5
XAUEUR,20081014,010400,613.4,613.4,612.9,612.9
XAUEUR,20081014,010500,612.8,612.9,612.8,612.9
XAUEUR,20081014,010600,612.7,612.7,612.7,612.7
XAUEUR,20081014,010700,612.8,613.2,612.8,613.2
XAUEUR,20081014,010800,613.3,613.3,613.3,613.3
XAUEUR,20081014,010900,613.2,613.2,613.2,613.2
XAUEUR,20081014,011000,613.0,613.0,612.5,612.5
XAUEUR,20081014,011100,612.6,612.7,612.6,612.7
XAUEUR,20081014,011200,612.8,613.1,612.8,613.1
XAUEUR,20081014,011300,613.0,613.0,612.8,612.8
XAUEUR,20081014,011400,612.9,613.1,612.9,613.1
XAUEUR,20081014,011500,613.0,613.0,613.0,613.0
XAUEUR,20081014,011600,612.8,612.8,612.6,612.6
XAUEUR,20081014,011700,612.9,613.1,612.9,613.1
XAUEUR,20081014,011800,613.0,613.0,613.0,613.0
XAUEUR,20081014,011900,613.1,613.3,613.1,613.3
XAUEUR,20081014,012000,613.4,613.4,613.3,613.3
XAUEUR,20081014,012100,613.4,613.4,613.3,613.3
XAUEUR,20081014,012200,613.4,613.4,613.4,613.4
XAUEUR,20081014,012300,613.3,613.3,613.0,613.0
XAUEUR,20081014,012400,613.2,613.2,613.2,613.2
XAUEUR,20081014,012500,613.3,613.5,613.3,613.5
XAUEUR,20081014,012600,613.4,613.5,613.4,613.5
XAUEUR,20081014,012700,613.6,613.6,613.6,613.6
XAUEUR,20081014,012900,613.8,613.8,613.6,613.6
XAUEUR,20081014,013000,613.5,613.5,613.2,613.2
XAUEUR,20081014,013200,613.1,613.1,613.1,613.1
XAUEUR,20081014,013300,613.2,613.2,613.2,613.2
XAUEUR,20081014,013400,613.1,613.1,613.1,613.1
XAUEUR,20081014,013500,613.0,613.0,612.8,613.0
XAUEUR,20081014,013600,613.3,613.3,613.3,613.3
XAUEUR,20081014,013700,613.2,613.2,613.0,613.0
XAUEUR,20081014,013800,613.2,613.2,613.2,613.2
XAUEUR,20081014,013900,613.0,613.0,612.9,612.9
XAUEUR,20081014,014000,613.0,613.8,613.0,613.8
XAUEUR,20081014,014100,614.0,614.2,614.0,614.2
XAUEUR,20081014,014200,614.5,615.6,614.5,615.6
XAUEUR,20081014,014300,615.7,615.7,615.2,615.2
XAUEUR,20081014,014400,614.8,614.8,614.7,614.7
XAUEUR,20081014,014500,614.6,614.6,614.3,614.5
XAUEUR,20081014,014600,614.9,615.7,614.9,615.2
XAUEUR,20081014,014700,615.3,615.7,615.3,615.7
XAUEUR,20081014,014800,615.6,615.6,615.3,615.5
XAUEUR,20081014,014900,615.4,615.5,615.4,615.5
XAUEUR,20081014,015000,615.6,615.6,615.6,615.6
XAUEUR,20081014,015100,615.7,615.8,615.5,615.5
XAUEUR,20081014,015200,615.6,615.8,615.6,615.8
XAUEUR,20081014,015300,615.9,615.9,615.8,615.8
XAUEUR,20081014,015400,616.0,616.1,616.0,616.1
XAUEUR,20081014,015500,616.2,616.5,616.2,616.5
XAUEUR,20081014,015600,616.4,616.4,616.2,616.2
XAUEUR,20081014,015700,616.3,616.8,616.2,616.8
XAUEUR,20081014,015800,616.7,616.7,616.4,616.4
XAUEUR,20081014,015900,616.5,616.7,616.5,616.7
XAUEUR,20081014,020000,616.6,616.6,616.5,616.5
XAUEUR,20081014,020100,616.4,616.8,616.4,616.8
XAUEUR,20081014,020200,616.7,616.7,615.8,616.0
XAUEUR,20081014,020300,615.8,615.8,615.2,615.2
XAUEUR,20081014,020400,615.0,615.0,614.5,614.5
XAUEUR,20081014,020500,614.6,614.8,614.6,614.8
XAUEUR,20081014,020600,614.9,616.0,614.9,616.0
XAUEUR,20081014,020700,616.1,616.4,616.1,616.4
XAUEUR,20081014,020800,616.5,616.6,616.4,616.4
XAUEUR,20081014,020900,616.3,616.3,616.2,616.3
XAUEUR,20081014,021000,616.6,616.8,616.6,616.8
XAUEUR,20081014,021100,617.1,617.8,617.1,617.8
XAUEUR,20081014,021200,617.7,619.0,617.7,619.0
XAUEUR,20081014,021300,619.2,619.5,619.2,619.5
XAUEUR,20081014,021400,619.3,619.6,618.1,618.1
XAUEUR,20081014,021500,617.7,618.2,617.7,618.2
XAUEUR,20081014,021600,618.3,619.2,618.3,619.2
XAUEUR,20081014,021700,619.1,619.1,618.5,618.8
XAUEUR,20081014,021800,618.7,619.3,618.7,619.3
XAUEUR,20081014,021900,619.4,619.7,618.3,618.4
XAUEUR,20081014,022000,618.3,618.8,618.3,618.8
XAUEUR,20081014,022100,618.9,620.0,618.9,620.0
XAUEUR,20081014,022200,619.9,619.9,619.5,619.5
XAUEUR,20081014,022300,619.4,619.4,619.1,619.1
XAUEUR,20081014,022400,619.2,620.0,619.2,620.0
XAUEUR,20081014,022500,620.1,620.2,619.6,619.6
XAUEUR,20081014,022600,619.3,619.4,619.2,619.3
XAUEUR,20081014,022700,619.2,619.2,618.8,618.9
XAUEUR,20081014,022800,618.8,618.8,618.8,618.8
XAUEUR,20081014,022900,619.0,619.1,619.0,619.1
XAUEUR,20081014,023000,619.0,619.0,618.9,619.0
XAUEUR,20081014,023100,618.9,618.9,618.1,618.1
XAUEUR,20081014,023200,617.8,617.8,616.7,616.7
XAUEUR,20081014,023300,616.6,617.7,616.6,617.7
XAUEUR,20081014,023400,617.8,617.8,617.0,617.0
XAUEUR,20081014,023500,616.9,616.9,616.6,616.6
XAUEUR,20081014,023600,616.7,617.4,616.7,617.4
XAUEUR,20081014,023700,617.6,618.4,617.6,618.3
XAUEUR,20081014,023800,618.2,618.2,618.1,618.2
XAUEUR,20081014,023900,618.1,618.4,618.1,618.4
XAUEUR,20081014,024000,618.2,618.2,617.9,618.0
XAUEUR,20081014,024100,618.1,618.7,618.1,618.7
XAUEUR,20081014,024200,618.6,619.1,618.6,619.1
XAUEUR,20081014,024300,619.2,619.5,619.2,619.5
XAUEUR,20081014,024400,619.6,620.2,619.6,620.1
XAUEUR,20081014,024500,620.2,620.9,620.2,620.9
XAUEUR,20081014,024600,621.0,621.0,620.5,620.6
XAUEUR,20081014,024700,620.7,620.8,620.2,620.2
XAUEUR,20081014,025000,620.3,620.3,620.0,620.0
XAUEUR,20081014,025100,619.8,619.8,619.2,619.2
XAUEUR,20081014,025200,619.1,619.1,618.3,618.4
XAUEUR,20081014,025300,618.8,619.7,618.8,619.7
XAUEUR,20081014,025400,619.8,620.5,619.8,620.5
XAUEUR,20081014,025500,620.4,620.8,620.3,620.8
XAUEUR,20081014,025600,620.7,620.7,620.3,620.3
XAUEUR,20081014,025700,620.2,620.2,620.0,620.2
XAUEUR,20081014,025800,620.3,621.2,620.3,621.0
XAUEUR,20081014,025900,620.9,620.9,620.8,620.8
XAUEUR,20081014,030000,620.9,621.2,620.9,621.2
XAUEUR,20081014,030100,621.3,621.8,621.3,621.8
XAUEUR,20081014,030200,621.7,621.7,621.3,621.3
XAUEUR,20081014,030300,621.2,621.2,621.0,621.0
XAUEUR,20081014,030400,621.1,621.2,621.1,621.2
XAUEUR,20081014,030500,621.0,621.3,621.0,621.3
XAUEUR,20081014,030600,621.4,622.2,621.4,622.2
XAUEUR,20081014,030700,622.3,622.4,622.2,622.3
XAUEUR,20081014,030900,622.4,622.5,622.3,622.3
XAUEUR,20081014,031000,622.4,622.4,622.0,622.0
XAUEUR,20081014,031100,621.9,622.8,621.8,622.8
XAUEUR,20081014,031200,623.0,623.7,623.0,623.3
XAUEUR,20081014,031300,623.2,623.2,622.9,622.9
XAUEUR,20081014,031400,622.8,622.8,622.6,622.6
XAUEUR,20081014,031500,622.5,622.5,622.0,622.0
XAUEUR,20081014,031600,622.2,622.7,622.1,622.1
XAUEUR,20081014,031700,621.9,621.9,621.5,621.5
XAUEUR,20081014,031800,621.3,621.5,621.2,621.5
XAUEUR,20081014,031900,621.6,621.8,621.6,621.8
XAUEUR,20081014,032000,621.7,621.7,621.7,621.7
XAUEUR,20081014,032100,621.8,621.8,621.7,621.7
XAUEUR,20081014,032200,621.8,621.8,621.8,621.8
XAUEUR,20081014,032300,621.9,622.0,621.9,622.0
XAUEUR,20081014,032400,622.2,622.8,622.2,622.8
XAUEUR,20081014,032500,622.7,622.9,622.7,622.9
XAUEUR,20081014,032600,623.0,623.0,623.0,623.0
XAUEUR,20081014,032700,623.1,623.1,622.8,622.8
XAUEUR,20081014,032800,622.7,622.8,622.5,622.8
XAUEUR,20081014,032900,622.7,622.9,622.6,622.9
XAUEUR,20081014,033000,623.0,623.0,622.8,622.8
XAUEUR,20081014,033100,622.5,622.5,622.5,622.5
XAUEUR,20081014,033200,622.4,622.4,622.2,622.3
XAUEUR,20081014,033300,622.5,622.7,622.5,622.6
XAUEUR,20081014,033400,622.5,622.5,622.2,622.2
XAUEUR,20081014,033600,622.1,622.1,622.0,622.0
XAUEUR,20081014,033700,621.9,621.9,621.9,621.9
XAUEUR,20081014,033800,621.8,621.8,621.7,621.8
XAUEUR,20081014,033900,621.9,621.9,621.9,621.9
XAUEUR,20081014,034000,622.1,622.2,622.0,622.2
XAUEUR,20081014,034100,622.4,622.4,622.4,622.4
XAUEUR,20081014,034200,622.5,622.5,622.5,622.5
XAUEUR,20081014,034400,622.4,622.4,622.4,622.4
XAUEUR,20081014,034500,622.3,622.3,622.3,622.3
XAUEUR,20081014,034600,622.2,622.2,622.0,622.0
XAUEUR,20081014,034700,621.9,622.0,621.7,621.7
XAUEUR,20081014,034800,621.8,622.0,621.8,622.0
XAUEUR,20081014,034900,621.9,621.9,621.6,621.6
XAUEUR,20081014,035000,621.5,621.7,621.3,621.6
XAUEUR,20081014,035100,621.5,621.5,621.5,621.5
XAUEUR,20081014,035200,621.3,621.3,621.0,621.0
XAUEUR,20081014,035300,621.1,621.1,620.9,620.9
XAUEUR,20081014,035400,620.8,620.8,620.4,620.4
XAUEUR,20081014,035500,620.3,620.4,620.2,620.2
XAUEUR,20081014,035600,620.3,620.5,620.3,620.5
XAUEUR,20081014,035700,620.4,620.4,620.4,620.4
XAUEUR,20081014,035800,620.5,620.5,620.3,620.3
XAUEUR,20081014,040000,620.2,620.5,620.2,620.5
XAUEUR,20081014,040100,620.8,620.9,620.8,620.9
XAUEUR,20081014,040200,621.1,621.2,621.1,621.1
XAUEUR,20081014,040300,621.0,621.0,620.8,620.8
XAUEUR,20081014,040500,620.7,620.7,620.5,620.5
XAUEUR,20081014,040700,620.6,620.6,620.6,620.6
XAUEUR,20081014,040800,620.5,620.5,620.4,620.4
XAUEUR,20081014,040900,620.3,620.3,620.3,620.3
XAUEUR,20081014,041000,620.2,620.2,620.2,620.2
XAUEUR,20081014,041100,620.1,620.1,619.9,619.9
XAUEUR,20081014,041200,619.8,620.0,619.8,620.0
XAUEUR,20081014,041300,620.1,620.3,620.1,620.3
XAUEUR,20081014,041400,620.5,620.5,620.2,620.2
XAUEUR,20081014,041500,620.3,620.3,620.2,620.2
XAUEUR,20081014,041800,620.3,620.3,620.2,620.2
XAUEUR,20081014,041900,620.1,620.1,619.8,619.8
XAUEUR,20081014,042000,619.7,619.7,619.7,619.7
XAUEUR,20081014,042100,619.8,619.8,619.8,619.8
XAUEUR,20081014,042200,619.7,619.7,619.7,619.7
XAUEUR,20081014,042300,619.6,619.6,619.5,619.5
XAUEUR,20081014,042400,619.4,619.4,619.2,619.2
XAUEUR,20081014,042700,619.1,619.1,618.8,618.8
XAUEUR,20081014,042800,618.9,618.9,618.9,618.9
XAUEUR,20081014,042900,619.0,619.0,618.8,618.8
XAUEUR,20081014,043000,618.7,618.7,618.2,618.4
XAUEUR,20081014,043100,618.5,618.5,617.9,617.9
XAUEUR,20081014,043200,618.0,618.0,617.8,617.8
XAUEUR,20081014,043300,617.9,617.9,617.9,617.9
XAUEUR,20081014,043400,618.0,618.5,618.0,618.3
XAUEUR,20081014,043500,618.2,618.2,618.0,618.0
XAUEUR,20081014,043600,617.9,617.9,617.7,617.8
XAUEUR,20081014,043800,617.9,617.9,617.8,617.8
XAUEUR,20081014,043900,617.9,618.3,617.9,618.3
XAUEUR,20081014,044000,618.4,619.2,618.4,619.2
XAUEUR,20081014,044100,619.3,619.5,619.3,619.4
XAUEUR,20081014,044200,619.3,619.3,619.2,619.2
XAUEUR,20081014,044300,619.0,619.0,618.8,618.8
XAUEUR,20081014,044400,618.7,618.7,618.7,618.7
XAUEUR,20081014,044500,618.6,618.6,618.6,618.6
XAUEUR,20081014,044600,618.7,618.7,618.7,618.7
XAUEUR,20081014,044700,618.8,618.8,618.8,618.8
XAUEUR,20081014,044900,618.9,619.0,618.9,619.0
XAUEUR,20081014,045000,618.9,618.9,618.8,618.8
XAUEUR,20081014,045100,619.0,619.0,619.0,619.0
XAUEUR,20081014,045300,619.2,619.3,619.2,619.3
XAUEUR,20081014,045400,619.2,619.4,619.2,619.2
XAUEUR,20081014,045500,619.1,619.1,618.6,618.6
XAUEUR,20081014,045600,618.4,618.4,618.1,618.1
XAUEUR,20081014,045700,617.9,617.9,617.6,617.9
XAUEUR,20081014,045800,618.0,618.0,617.7,617.7
XAUEUR,20081014,045900,617.6,617.6,617.5,617.5
XAUEUR,20081014,050000,617.6,618.3,617.6,618.3
XAUEUR,20081014,050100,618.5,618.9,618.5,618.9
XAUEUR,20081014,050200,619.0,619.0,619.0,619.0
XAUEUR,20081014,050400,619.1,619.2,619.1,619.2
XAUEUR,20081014,050500,619.1,619.1,618.6,618.6
XAUEUR,20081014,050600,618.7,618.7,618.7,618.7
XAUEUR,20081014,050700,618.8,618.8,618.7,618.7
XAUEUR,20081014,050900,618.8,618.8,618.8,618.8
XAUEUR,20081014,051100,618.7,618.7,618.6,618.7
XAUEUR,20081014,051300,618.6,618.6,618.5,618.6
XAUEUR,20081014,051400,618.5,618.5,618.5,618.5
XAUEUR,20081014,051500,618.6,618.8,618.6,618.8
XAUEUR,20081014,051800,618.7,618.7,618.6,618.6
XAUEUR,20081014,051900,618.5,618.5,618.5,618.5
XAUEUR,20081014,052000,618.3,618.3,618.3,618.3
XAUEUR,20081014,052100,618.4,618.5,618.4,618.5
XAUEUR,20081014,052200,618.6,618.7,618.6,618.7
XAUEUR,20081014,052300,618.8,619.0,618.8,619.0
XAUEUR,20081014,052400,618.9,618.9,618.8,618.8
XAUEUR,20081014,052500,618.9,619.2,618.9,619.2
XAUEUR,20081014,052600,619.1,619.2,619.1,619.2
XAUEUR,20081014,052700,619.3,619.3,619.3,619.3
XAUEUR,20081014,052800,619.4,619.8,619.4,619.8
XAUEUR,20081014,052900,619.7,619.8,619.7,619.8
XAUEUR,20081014,053100,619.6,619.6,619.5,619.5
XAUEUR,20081014,053200,619.4,619.4,619.3,619.3
XAUEUR,20081014,053300,619.2,619.7,619.2,619.7
XAUEUR,20081014,053400,619.6,619.7,619.5,619.7
XAUEUR,20081014,053500,619.6,619.6,619.4,619.4
XAUEUR,20081014,053600,619.3,619.5,619.3,619.5
XAUEUR,20081014,053700,619.6,619.8,619.6,619.8
XAUEUR,20081014,053800,619.7,619.7,619.5,619.5
XAUEUR,20081014,053900,619.6,619.6,619.6,619.6
XAUEUR,20081014,054000,619.7,619.9,619.7,619.9
XAUEUR,20081014,054100,619.8,620.2,619.8,620.2
XAUEUR,20081014,054200,620.1,620.1,619.8,619.8
XAUEUR,20081014,054300,619.7,619.7,619.7,619.7
XAUEUR,20081014,054400,619.5,619.5,619.5,619.5
XAUEUR,20081014,054500,619.7,619.8,619.7,619.8
XAUEUR,20081014,054600,619.9,619.9,619.9,619.9
XAUEUR,20081014,054700,619.8,620.0,619.8,620.0
XAUEUR,20081014,054800,619.9,619.9,619.7,619.7
XAUEUR,20081014,055000,619.8,620.0,619.8,620.0
XAUEUR,20081014,055100,620.1,620.2,620.1,620.1
XAUEUR,20081014,055200,620.0,620.0,619.7,619.7
XAUEUR,20081014,055400,619.8,619.8,619.8,619.8
XAUEUR,20081014,055500,619.9,620.0,619.9,620.0
XAUEUR,20081014,055600,619.9,619.9,619.7,619.7
XAUEUR,20081014,055700,619.6,619.6,619.5,619.5
XAUEUR,20081014,055800,619.4,619.4,619.3,619.4
XAUEUR,20081014,055900,619.6,619.7,619.5,619.6
XAUEUR,20081014,060000,619.7,619.9,619.7,619.8
XAUEUR,20081014,060100,619.7,619.7,619.7,619.7
XAUEUR,20081014,060200,619.6,619.6,619.3,619.3
XAUEUR,20081014,060300,619.4,619.6,619.4,619.6
XAUEUR,20081014,060400,619.7,619.7,619.6,619.6
XAUEUR,20081014,060500,619.5,619.5,619.3,619.4
XAUEUR,20081014,060600,619.5,619.5,619.5,619.5
XAUEUR,20081014,060700,619.4,619.4,619.3,619.3
XAUEUR,20081014,060800,619.4,619.5,619.3,619.3
XAUEUR,20081014,060900,619.2,619.2,619.2,619.2
XAUEUR,20081014,061100,619.1,619.2,619.1,619.2
XAUEUR,20081014,061200,619.3,619.3,619.3,619.3
XAUEUR,20081014,061300,619.2,619.2,619.2,619.2
XAUEUR,20081014,061500,619.0,619.0,619.0,619.0
XAUEUR,20081014,061600,618.9,618.9,618.8,618.8
XAUEUR,20081014,061700,618.9,619.0,618.9,619.0
XAUEUR,20081014,061900,619.2,619.2,619.0,619.0
XAUEUR,20081014,062000,618.9,619.0,618.7,619.0
XAUEUR,20081014,062200,618.9,618.9,618.8,618.8
XAUEUR,20081014,062300,619.0,619.8,619.0,619.8
XAUEUR,20081014,062400,619.7,619.7,619.3,619.3
XAUEUR,20081014,062500,619.2,619.2,619.2,619.2
XAUEUR,20081014,062600,619.3,619.4,619.3,619.4
XAUEUR,20081014,062700,619.5,619.8,619.1,619.1
XAUEUR,20081014,062800,619.0,619.0,618.8,618.8
XAUEUR,20081014,062900,618.7,619.2,618.7,619.2
XAUEUR,20081014,063100,619.1,619.1,619.0,619.0
XAUEUR,20081014,063300,618.9,619.0,618.9,619.0
XAUEUR,20081014,063400,618.9,619.0,618.8,619.0
XAUEUR,20081014,063600,619.1,619.2,619.1,619.1
XAUEUR,20081014,063700,618.8,618.8,618.5,618.6
XAUEUR,20081014,063800,618.7,618.8,618.7,618.8
XAUEUR,20081014,063900,618.7,618.7,618.7,618.7
XAUEUR,20081014,064000,618.8,619.1,618.8,619.1
XAUEUR,20081014,064100,619.2,619.2,619.0,619.0
XAUEUR,20081014,064200,618.8,618.8,618.8,618.8
XAUEUR,20081014,064300,618.7,618.7,618.5,618.5
XAUEUR,20081014,064400,618.4,618.4,618.3,618.3
XAUEUR,20081014,064500,618.2,618.3,617.8,617.8
XAUEUR,20081014,064600,617.7,617.7,617.5,617.5
XAUEUR,20081014,064700,617.4,617.4,617.2,617.4
XAUEUR,20081014,064800,617.6,618.3,617.6,618.3
XAUEUR,20081014,064900,618.4,619.2,618.4,619.1
XAUEUR,20081014,065000,619.0,619.1,619.0,619.1
XAUEUR,20081014,065100,619.0,619.0,619.0,619.0
XAUEUR,20081014,065200,619.1,619.2,619.0,619.0
XAUEUR,20081014,065300,618.9,618.9,618.7,618.7
XAUEUR,20081014,065400,618.6,618.6,618.5,618.5
XAUEUR,20081014,065500,618.4,618.4,618.2,618.3
XAUEUR,20081014,065700,618.2,618.2,618.0,618.0
XAUEUR,20081014,065800,617.9,617.9,617.8,617.8
XAUEUR,20081014,065900,617.9,618.0,617.9,618.0
XAUEUR,20081014,070000,618.1,618.2,618.1,618.2
XAUEUR,20081014,070200,618.0,618.0,618.0,618.0
XAUEUR,20081014,070300,618.1,618.2,618.0,618.1
XAUEUR,20081014,070400,618.2,618.2,618.0,618.0
XAUEUR,20081014,070500,618.1,618.1,618.0,618.0
XAUEUR,20081014,070600,617.9,617.9,617.9,617.9
XAUEUR,20081014,070700,617.8,617.8,617.8,617.8
XAUEUR,20081014,070900,617.9,618.0,617.9,618.0
XAUEUR,20081014,071000,617.9,617.9,617.8,617.8
XAUEUR,20081014,071100,617.7,617.7,617.5,617.5
XAUEUR,20081014,071200,617.4,617.5,617.3,617.5
XAUEUR,20081014,071300,617.6,617.7,617.6,617.6
XAUEUR,20081014,071400,617.3,617.3,617.1,617.2
XAUEUR,20081014,071500,617.0,617.2,617.0,617.0
XAUEUR,20081014,071600,616.9,617.0,616.9,617.0
XAUEUR,20081014,071700,616.8,616.8,616.8,616.8
XAUEUR,20081014,071800,616.7,616.7,616.4,616.4
XAUEUR,20081014,071900,616.5,616.7,616.5,616.7
XAUEUR,20081014,072000,616.6,616.7,616.6,616.7
XAUEUR,20081014,072100,616.8,616.8,616.7,616.7
XAUEUR,20081014,072200,616.8,616.8,616.7,616.7
XAUEUR,20081014,072300,616.8,617.5,616.8,617.5
XAUEUR,20081014,072400,617.4,617.4,617.1,617.1
XAUEUR,20081014,072500,617.0,617.0,617.0,617.0
XAUEUR,20081014,072600,617.2,617.2,617.2,617.2
XAUEUR,20081014,072700,617.3,617.5,617.3,617.4
XAUEUR,20081014,072800,617.5,617.5,617.2,617.2
XAUEUR,20081014,072900,617.1,617.1,616.8,616.8
XAUEUR,20081014,073000,616.7,616.7,616.5,616.6
XAUEUR,20081014,073100,616.7,616.8,616.7,616.8
XAUEUR,20081014,073200,616.7,616.8,616.7,616.8
XAUEUR,20081014,073300,616.7,616.7,616.7,616.7
XAUEUR,20081014,073400,616.5,616.5,616.3,616.3
XAUEUR,20081014,073500,616.4,616.5,616.3,616.3
XAUEUR,20081014,073600,616.4,616.4,616.3,616.3
XAUEUR,20081014,073700,616.2,616.2,616.0,616.0
XAUEUR,20081014,073800,615.9,615.9,615.8,615.9
XAUEUR,20081014,073900,616.0,616.2,616.0,616.2
XAUEUR,20081014,074000,616.1,616.1,616.1,616.1
XAUEUR,20081014,074100,616.2,616.2,616.2,616.2
XAUEUR,20081014,074200,616.1,616.1,615.8,615.8
XAUEUR,20081014,074400,615.7,615.7,615.6,615.6
XAUEUR,20081014,074500,615.5,615.6,615.5,615.6
XAUEUR,20081014,074600,615.7,615.7,615.7,615.7
XAUEUR,20081014,074700,615.8,615.8,615.7,615.7
XAUEUR,20081014,074800,615.8,615.8,615.8,615.8
XAUEUR,20081014,074900,615.7,615.7,615.7,615.7
XAUEUR,20081014,075000,615.8,615.8,615.8,615.8
XAUEUR,20081014,075200,615.9,616.2,615.9,616.2
XAUEUR,20081014,075300,616.1,616.1,615.5,615.5
XAUEUR,20081014,075400,615.4,615.4,615.3,615.3
XAUEUR,20081014,075500,615.2,615.4,615.2,615.4
XAUEUR,20081014,075600,615.6,615.8,615.6,615.8
XAUEUR,20081014,075700,615.9,616.0,615.9,616.0
XAUEUR,20081014,075800,616.1,616.2,616.0,616.1
XAUEUR,20081014,075900,616.2,616.3,616.2,616.3
XAUEUR,20081014,080000,616.4,616.5,616.3,616.3
XAUEUR,20081014,080200,616.2,616.4,616.2,616.4
XAUEUR,20081014,080300,616.5,616.5,616.4,616.4
XAUEUR,20081014,080400,616.5,616.8,616.5,616.8
XAUEUR,20081014,080500,616.7,616.8,616.7,616.8
XAUEUR,20081014,080600,616.9,617.0,616.9,617.0
XAUEUR,20081014,080700,617.1,617.5,617.1,617.5
XAUEUR,20081014,080800,617.6,617.7,617.6,617.7
XAUEUR,20081014,080900,617.8,617.8,617.7,617.7
XAUEUR,20081014,081000,617.6,617.7,617.6,617.7
XAUEUR,20081014,081100,617.8,617.8,617.8,617.8
XAUEUR,20081014,081200,617.9,618.0,617.8,617.8
XAUEUR,20081014,081300,617.9,618.2,617.9,618.2
XAUEUR,20081014,081400,618.1,618.2,618.0,618.2
XAUEUR,20081014,081500,618.3,618.4,618.3,618.4
XAUEUR,20081014,081600,618.3,618.3,618.2,618.2
XAUEUR,20081014,081800,618.1,618.2,618.1,618.2
XAUEUR,20081014,081900,618.0,618.2,618.0,618.2
XAUEUR,20081014,082000,618.3,618.6,618.3,618.6
XAUEUR,20081014,082100,618.7,620.2,618.7,620.1
XAUEUR,20081014,082200,620.0,620.0,619.8,619.8
XAUEUR,20081014,082300,620.0,620.0,620.0,620.0
XAUEUR,20081014,082400,620.1,620.7,620.1,620.7
XAUEUR,20081014,082500,620.8,620.8,620.4,620.4
XAUEUR,20081014,082600,620.5,620.8,620.5,620.7
XAUEUR,20081014,082700,620.6,620.6,620.5,620.5
XAUEUR,20081014,082800,620.6,621.0,620.6,621.0
XAUEUR,20081014,082900,621.1,621.1,620.9,620.9
XAUEUR,20081014,083000,620.8,621.1,620.7,621.1
XAUEUR,20081014,083100,621.2,621.3,621.2,621.3
XAUEUR,20081014,083200,621.4,621.5,621.2,621.2
XAUEUR,20081014,083300,621.0,621.0,620.9,620.9
XAUEUR,20081014,083400,620.8,620.8,620.4,620.4
XAUEUR,20081014,083500,620.6,620.7,620.6,620.7
XAUEUR,20081014,083600,620.5,621.0,620.5,621.0
XAUEUR,20081014,083700,621.1,621.2,621.0,621.2
XAUEUR,20081014,083800,621.1,621.1,621.0,621.0
XAUEUR,20081014,083900,620.9,620.9,620.9,620.9
XAUEUR,20081014,084000,620.8,620.8,620.8,620.8
XAUEUR,20081014,084100,620.9,621.0,620.8,620.8
XAUEUR,20081014,084200,620.7,620.7,620.2,620.2
XAUEUR,20081014,084300,620.1,620.2,619.8,620.2
XAUEUR,20081014,084400,620.3,620.7,620.3,620.6
XAUEUR,20081014,084500,620.5,620.7,620.5,620.7
XAUEUR,20081014,084600,620.6,620.6,620.5,620.5
XAUEUR,20081014,084700,620.4,620.4,620.2,620.2
XAUEUR,20081014,084800,620.1,620.1,620.0,620.0
XAUEUR,20081014,084900,620.1,620.2,620.1,620.2
XAUEUR,20081014,085000,620.3,620.3,620.3,620.3
XAUEUR,20081014,085100,620.4,620.4,620.3,620.4
XAUEUR,20081014,085200,620.6,620.6,620.5,620.5
XAUEUR,20081014,085300,620.6,621.0,620.6,621.0
XAUEUR,20081014,085400,620.8,620.8,620.5,620.5
XAUEUR,20081014,085500,620.4,620.4,620.0,620.0
XAUEUR,20081014,085600,619.8,620.3,619.8,620.3
XAUEUR,20081014,085700,620.4,620.5,620.4,620.5
XAUEUR,20081014,085800,620.7,620.8,620.7,620.8
XAUEUR,20081014,085900,620.9,621.3,620.9,621.3
XAUEUR,20081014,090000,621.4,621.6,621.4,621.6
XAUEUR,20081014,090100,621.4,621.4,621.2,621.2
XAUEUR,20081014,090200,621.1,621.1,621.0,621.0
XAUEUR,20081014,090300,620.9,621.0,620.8,621.0
XAUEUR,20081014,090400,621.1,621.4,621.1,621.4
XAUEUR,20081014,090500,621.5,621.7,621.5,621.6
XAUEUR,20081014,090600,621.5,621.5,620.9,620.9
XAUEUR,20081014,090700,620.8,620.8,620.7,620.7
XAUEUR,20081014,090800,620.6,620.9,620.6,620.9
XAUEUR,20081014,090900,621.0,621.0,621.0,621.0
XAUEUR,20081014,091000,621.1,621.2,621.1,621.2
XAUEUR,20081014,091100,621.3,621.4,621.2,621.4
XAUEUR,20081014,091200,621.5,621.5,621.3,621.3
XAUEUR,20081014,091300,621.2,621.2,621.1,621.1
XAUEUR,20081014,091400,621.0,621.0,620.8,621.0
XAUEUR,20081014,091600,620.9,620.9,620.3,620.3
XAUEUR,20081014,091700,620.4,620.4,620.2,620.2
XAUEUR,20081014,091800,620.1,620.1,620.0,620.0
XAUEUR,20081014,092000,620.1,620.2,620.1,620.2
XAUEUR,20081014,092100,620.1,620.1,620.0,620.0
XAUEUR,20081014,092200,619.9,619.9,619.7,619.7
XAUEUR,20081014,092400,619.5,619.5,619.4,619.4
XAUEUR,20081014,092500,619.3,619.3,619.2,619.2
XAUEUR,20081014,092600,619.3,619.3,619.2,619.2
XAUEUR,20081014,092700,619.3,619.5,619.3,619.5
XAUEUR,20081014,092900,619.4,619.4,619.2,619.2
XAUEUR,20081014,093000,619.1,619.1,618.7,618.7
XAUEUR,20081014,093100,618.6,618.6,618.0,618.2
XAUEUR,20081014,093200,618.1,618.1,617.9,617.9
XAUEUR,20081014,093300,617.8,618.1,617.8,618.1
XAUEUR,20081014,093400,618.0,618.0,617.3,617.3
XAUEUR,20081014,093500,617.5,617.5,617.1,617.1
XAUEUR,20081014,093600,616.8,616.8,616.4,616.4
XAUEUR,20081014,093700,616.3,616.3,615.8,615.9
XAUEUR,20081014,093800,616.1,616.4,616.1,616.4
XAUEUR,20081014,093900,616.5,616.7,616.4,616.5
XAUEUR,20081014,094000,616.4,616.4,616.2,616.4
XAUEUR,20081014,094100,616.5,616.8,616.5,616.8
XAUEUR,20081014,094200,616.7,616.7,616.4,616.4
XAUEUR,20081014,094300,616.3,616.3,616.2,616.2
XAUEUR,20081014,094400,616.1,616.1,616.0,616.0
XAUEUR,20081014,094500,616.1,616.2,616.1,616.2
XAUEUR,20081014,094600,616.3,616.5,616.3,616.5
XAUEUR,20081014,094700,616.4,616.4,616.2,616.2
XAUEUR,20081014,094800,616.1,616.1,616.1,616.1
XAUEUR,20081014,094900,616.0,616.0,615.8,615.8
XAUEUR,20081014,095000,615.9,615.9,615.7,615.7
XAUEUR,20081014,095100,615.8,615.9,615.8,615.9
XAUEUR,20081014,095200,616.0,616.0,615.8,615.8
XAUEUR,20081014,095300,615.7,615.7,615.0,615.0
XAUEUR,20081014,095400,614.9,615.0,614.5,615.0
XAUEUR,20081014,095600,615.1,615.2,615.1,615.1
XAUEUR,20081014,095700,615.0,615.0,615.0,615.0
XAUEUR,20081014,095900,615.1,615.6,615.1,615.6
XAUEUR,20081014,100000,615.7,616.2,615.7,616.2
XAUEUR,20081014,100100,616.3,616.3,616.0,616.2
XAUEUR,20081014,100300,616.1,616.1,616.1,616.1
XAUEUR,20081014,100400,616.2,616.3,616.2,616.2
XAUEUR,20081014,100500,616.1,616.1,615.8,615.8
XAUEUR,20081014,100600,615.7,615.7,615.5,615.5
XAUEUR,20081014,100700,615.6,615.7,615.6,615.6
XAUEUR,20081014,100800,615.5,615.7,615.5,615.7
XAUEUR,20081014,100900,615.6,615.6,615.5,615.5
XAUEUR,20081014,101000,615.4,615.4,615.3,615.4
XAUEUR,20081014,101100,615.3,615.3,615.3,615.3
XAUEUR,20081014,101200,615.4,615.5,615.3,615.5
XAUEUR,20081014,101300,615.6,615.8,615.6,615.7
XAUEUR,20081014,101400,615.8,615.8,615.8,615.8
XAUEUR,20081014,101500,615.9,616.0,615.9,616.0
XAUEUR,20081014,101600,615.8,615.9,615.8,615.9
XAUEUR,20081014,101700,615.8,615.9,615.8,615.9
XAUEUR,20081014,101800,616.0,616.3,616.0,616.3
XAUEUR,20081014,101900,616.4,616.5,616.4,616.5
XAUEUR,20081014,102100,616.4,616.4,616.3,616.3
XAUEUR,20081014,102200,616.2,616.3,616.2,616.3
XAUEUR,20081014,102300,616.2,616.2,616.0,616.0
XAUEUR,20081014,102500,615.9,615.9,615.8,615.8
XAUEUR,20081014,102600,615.7,615.7,615.6,615.6
XAUEUR,20081014,102700,615.7,615.8,615.7,615.8
XAUEUR,20081014,102800,615.9,616.2,615.9,616.2
XAUEUR,20081014,102900,616.1,616.1,616.0,616.0
XAUEUR,20081014,103000,615.9,616.0,615.9,616.0
XAUEUR,20081014,103100,616.1,616.5,616.1,616.5
XAUEUR,20081014,103200,616.7,617.0,616.7,617.0
XAUEUR,20081014,103300,617.2,617.3,617.2,617.3
XAUEUR,20081014,103400,617.4,618.0,617.4,618.0
XAUEUR,20081014,103500,618.1,618.8,618.1,618.6
XAUEUR,20081014,103600,618.5,618.5,617.8,617.8
XAUEUR,20081014,103700,617.9,618.2,617.9,618.2
XAUEUR,20081014,103800,618.3,618.7,618.3,618.7
XAUEUR,20081014,103900,618.8,618.8,618.7,618.7
XAUEUR,20081014,104000,618.8,619.0,618.8,619.0
XAUEUR,20081014,104100,619.1,619.2,619.1,619.2
XAUEUR,20081014,104200,619.3,619.9,619.3,619.9
XAUEUR,20081014,104300,620.0,620.1,619.8,620.0
XAUEUR,20081014,104400,620.1,620.5,620.1,620.5
XAUEUR,20081014,104500,620.4,620.4,620.2,620.2
XAUEUR,20081014,104600,620.3,621.1,620.3,621.1
XAUEUR,20081014,104700,621.2,621.3,621.2,621.3
XAUEUR,20081014,104800,621.2,621.2,621.2,621.2
XAUEUR,20081014,104900,621.1,621.2,620.5,620.5
XAUEUR,20081014,105000,620.4,621.0,620.4,621.0
XAUEUR,20081014,105200,621.1,621.1,621.1,621.1
XAUEUR,20081014,105300,621.2,621.4,621.2,621.2
XAUEUR,20081014,105400,621.0,621.0,620.7,620.7
XAUEUR,20081014,105500,620.8,620.9,620.8,620.9
XAUEUR,20081014,105600,620.8,620.8,620.6,620.6
XAUEUR,20081014,105700,620.5,620.5,620.2,620.2
XAUEUR,20081014,105800,620.4,620.4,620.4,620.4
XAUEUR,20081014,105900,620.5,620.6,620.2,620.2
XAUEUR,20081014,110000,620.3,620.5,620.3,620.5
XAUEUR,20081014,110100,620.4,620.4,620.0,620.2
XAUEUR,20081014,110200,620.3,620.3,620.1,620.1
XAUEUR,20081014,110300,620.0,620.0,618.9,618.9
XAUEUR,20081014,110400,618.8,619.0,618.5,619.0
XAUEUR,20081014,110500,619.1,619.5,619.1,619.4
XAUEUR,20081014,110600,619.5,619.5,619.3,619.3
XAUEUR,20081014,110700,619.4,619.6,619.4,619.6
XAUEUR,20081014,110800,619.7,619.8,619.6,619.6
XAUEUR,20081014,110900,619.5,619.6,619.5,619.6
XAUEUR,20081014,111000,619.7,619.8,619.7,619.8
XAUEUR,20081014,111100,619.7,619.7,619.5,619.5
XAUEUR,20081014,111200,619.4,619.4,619.2,619.2
XAUEUR,20081014,111300,619.1,619.1,618.8,618.8
XAUEUR,20081014,111400,618.9,619.0,618.9,619.0
XAUEUR,20081014,111600,619.1,619.1,619.1,619.1
XAUEUR,20081014,111700,619.0,619.0,618.8,619.0
XAUEUR,20081014,111800,619.1,619.3,619.1,619.3
XAUEUR,20081014,111900,619.4,619.8,619.4,619.8
XAUEUR,20081014,112000,619.9,620.1,619.9,620.0
XAUEUR,20081014,112100,620.1,620.2,620.1,620.2
XAUEUR,20081014,112200,620.3,621.5,620.3,621.5
XAUEUR,20081014,112300,621.3,621.3,620.8,620.9
XAUEUR,20081014,112400,621.0,621.5,621.0,621.3
XAUEUR,20081014,112600,621.4,621.7,621.4,621.7
XAUEUR,20081014,112700,621.8,621.8,621.8,621.8
XAUEUR,20081014,112800,622.0,622.0,622.0,622.0
XAUEUR,20081014,112900,622.2,622.4,622.2,622.4
XAUEUR,20081014,113000,622.5,622.5,622.2,622.2
XAUEUR,20081014,113100,622.1,622.1,622.0,622.0
XAUEUR,20081014,113200,621.9,621.9,621.6,621.6
XAUEUR,20081014,113300,621.7,622.0,621.7,622.0
XAUEUR,20081014,113400,622.1,622.5,622.1,622.5
XAUEUR,20081014,113500,622.4,622.4,622.1,622.4
XAUEUR,20081014,113600,622.7,623.2,622.7,623.2
XAUEUR,20081014,113700,623.3,624.1,623.3,624.1
XAUEUR,20081014,113800,624.0,624.0,623.8,623.8
XAUEUR,20081014,114000,623.9,624.0,623.9,624.0
XAUEUR,20081014,114100,623.9,623.9,623.0,623.0
XAUEUR,20081014,114200,622.8,622.8,622.5,622.7
XAUEUR,20081014,114300,622.8,623.3,622.8,623.3
XAUEUR,20081014,114400,623.4,623.5,623.4,623.4
XAUEUR,20081014,114500,623.5,623.5,623.5,623.5
XAUEUR,20081014,114600,623.3,623.5,623.3,623.5
XAUEUR,20081014,114800,623.4,623.4,623.2,623.2
XAUEUR,20081014,114900,623.1,623.1,623.0,623.0
XAUEUR,20081014,115000,622.9,622.9,622.5,622.5
XAUEUR,20081014,115100,622.6,622.6,622.5,622.6
XAUEUR,20081014,115200,622.7,623.2,622.7,623.2
XAUEUR,20081014,115300,623.3,623.7,623.3,623.4
XAUEUR,20081014,115400,623.3,623.3,622.8,622.8
XAUEUR,20081014,115500,622.7,622.7,622.6,622.7
XAUEUR,20081014,115600,622.8,623.0,622.8,622.9
XAUEUR,20081014,115700,622.8,623.0,622.8,623.0
XAUEUR,20081014,115900,622.9,622.9,622.8,622.8
XAUEUR,20081014,120000,622.7,622.8,622.7,622.7
XAUEUR,20081014,120100,622.5,623.0,622.5,622.9
XAUEUR,20081014,120200,623.0,623.3,623.0,623.3
XAUEUR,20081014,120300,623.4,623.5,623.3,623.3
XAUEUR,20081014,120400,623.2,623.2,622.2,622.4
XAUEUR,20081014,120500,622.5,622.8,622.4,622.4
XAUEUR,20081014,120600,622.3,622.3,622.0,622.1
XAUEUR,20081014,120700,622.2,622.3,622.2,622.3
XAUEUR,20081014,120800,622.2,622.3,622.2,622.2
XAUEUR,20081014,120900,622.1,622.1,621.5,621.5
XAUEUR,20081014,121000,621.6,621.7,621.4,621.4
XAUEUR,20081014,121100,621.5,621.5,621.5,621.5
XAUEUR,20081014,121200,621.4,621.4,621.2,621.2
XAUEUR,20081014,121300,621.1,621.1,620.8,620.8
XAUEUR,20081014,121400,620.7,620.7,620.3,620.3
XAUEUR,20081014,121500,620.2,620.2,620.1,620.2
XAUEUR,20081014,121600,620.1,620.1,619.5,619.5
XAUEUR,20081014,121700,619.4,619.4,619.1,619.1
XAUEUR,20081014,121800,619.0,619.0,618.7,618.7
XAUEUR,20081014,121900,618.6,618.6,618.4,618.4
XAUEUR,20081014,122000,618.5,618.5,618.0,618.0
XAUEUR,20081014,122100,617.9,617.9,617.8,617.8
XAUEUR,20081014,122200,617.7,617.8,617.7,617.8
XAUEUR,20081014,122300,617.7,617.7,617.2,617.2
XAUEUR,20081014,122400,617.1,617.1,616.5,616.5
XAUEUR,20081014,122500,616.2,616.5,616.2,616.5
XAUEUR,20081014,122600,616.7,616.8,616.7,616.8
XAUEUR,20081014,122700,616.7,616.7,616.7,616.7
XAUEUR,20081014,122800,616.6,616.6,616.5,616.5
XAUEUR,20081014,122900,616.4,616.4,616.4,616.4
XAUEUR,20081014,123000,616.3,616.3,616.0,616.0
XAUEUR,20081014,123100,615.9,615.9,615.7,615.7
XAUEUR,20081014,123200,615.8,616.2,615.8,616.2
XAUEUR,20081014,123300,616.3,616.8,616.3,616.7
XAUEUR,20081014,123400,616.8,616.8,616.2,616.2
XAUEUR,20081014,123600,616.3,616.3,616.3,616.3
XAUEUR,20081014,123700,616.2,616.3,616.2,616.2
XAUEUR,20081014,123800,616.1,616.5,616.1,616.5
XAUEUR,20081014,123900,616.4,616.4,616.2,616.2
XAUEUR,20081014,124000,616.3,616.3,616.3,616.3
XAUEUR,20081014,124100,616.2,616.2,616.2,616.2
XAUEUR,20081014,124300,616.1,616.1,616.0,616.0
XAUEUR,20081014,124400,615.8,615.8,615.7,615.7
XAUEUR,20081014,124500,615.6,615.6,615.1,615.1
XAUEUR,20081014,124600,615.0,615.0,614.9,614.9
XAUEUR,20081014,124700,615.0,615.0,614.2,614.2
XAUEUR,20081014,124800,614.1,614.1,614.1,614.1
XAUEUR,20081014,124900,614.0,614.1,614.0,614.0
XAUEUR,20081014,125000,613.8,614.0,613.8,614.0
XAUEUR,20081014,125100,614.1,614.1,614.1,614.1
XAUEUR,20081014,125200,614.2,614.5,614.2,614.5
XAUEUR,20081014,125300,614.6,614.6,614.6,614.6
XAUEUR,20081014,125400,614.7,614.7,614.6,614.7
XAUEUR,20081014,125500,614.6,614.8,614.6,614.8
XAUEUR,20081014,125600,614.7,614.7,614.2,614.2
XAUEUR,20081014,125700,614.1,614.1,614.0,614.0
XAUEUR,20081014,125800,613.9,613.9,613.4,613.4
XAUEUR,20081014,125900,613.3,613.4,613.2,613.4
XAUEUR,20081014,130000,613.5,613.5,613.1,613.1
XAUEUR,20081014,130100,613.2,613.2,612.9,613.0
XAUEUR,20081014,130200,612.9,612.9,612.8,612.9
XAUEUR,20081014,130300,613.0,613.2,613.0,613.1
XAUEUR,20081014,130400,613.0,613.0,612.8,612.8
XAUEUR,20081014,130500,612.6,612.6,611.8,611.8
XAUEUR,20081014,130600,611.9,612.4,611.9,612.4
XAUEUR,20081014,130700,612.3,612.6,612.3,612.6
XAUEUR,20081014,130800,612.7,612.8,612.7,612.8
XAUEUR,20081014,130900,613.0,613.3,613.0,613.3
XAUEUR,20081014,131000,613.4,613.6,613.4,613.6
XAUEUR,20081014,131100,613.5,614.0,613.5,614.0
XAUEUR,20081014,131200,613.9,613.9,613.8,613.8
XAUEUR,20081014,131300,613.7,613.7,613.5,613.7
XAUEUR,20081014,131400,613.8,613.8,613.8,613.8
XAUEUR,20081014,131500,613.7,613.7,613.7,613.7
XAUEUR,20081014,131600,613.6,613.6,613.0,613.2
XAUEUR,20081014,131700,613.1,613.4,613.0,613.4
XAUEUR,20081014,131800,613.5,613.5,613.2,613.3
XAUEUR,20081014,131900,613.5,613.5,613.5,613.5
XAUEUR,20081014,132000,613.6,613.6,613.6,613.6
XAUEUR,20081014,132100,613.7,613.8,613.5,613.8
XAUEUR,20081014,132200,613.7,613.7,613.7,613.7
XAUEUR,20081014,132300,613.8,613.9,613.8,613.9
XAUEUR,20081014,132400,614.1,614.2,614.0,614.0
XAUEUR,20081014,132500,613.9,613.9,613.8,613.8
XAUEUR,20081014,132700,614.0,614.2,614.0,614.2
XAUEUR,20081014,132800,614.3,614.7,614.3,614.7
XAUEUR,20081014,132900,614.6,614.6,614.6,614.6
XAUEUR,20081014,133000,614.7,614.7,614.7,614.7
XAUEUR,20081014,133100,614.8,615.5,614.8,615.5
XAUEUR,20081014,133200,615.4,615.4,615.1,615.1
XAUEUR,20081014,133300,615.0,615.0,615.0,615.0
XAUEUR,20081014,133400,615.1,615.3,615.1,615.3
XAUEUR,20081014,133600,615.2,615.2,615.2,615.2
XAUEUR,20081014,133800,615.3,615.3,615.3,615.3
XAUEUR,20081014,133900,615.4,615.4,615.2,615.3
XAUEUR,20081014,134000,615.4,615.8,615.4,615.8
XAUEUR,20081014,134100,615.9,616.0,615.4,615.4
XAUEUR,20081014,134200,615.3,615.3,615.2,615.2
XAUEUR,20081014,134300,615.1,615.3,614.8,614.8
XAUEUR,20081014,134400,614.7,614.7,614.7,614.7
XAUEUR,20081014,134500,614.6,614.7,614.5,614.5
XAUEUR,20081014,134600,614.6,614.6,613.5,613.5
XAUEUR,20081014,134700,613.4,613.4,613.1,613.3
XAUEUR,20081014,134800,613.2,613.2,612.8,612.8
XAUEUR,20081014,134900,612.7,612.7,612.5,612.5
XAUEUR,20081014,135000,612.6,612.7,612.6,612.7
XAUEUR,20081014,135100,612.8,613.0,612.8,613.0
XAUEUR,20081014,135200,613.1,613.2,613.0,613.2
XAUEUR,20081014,135300,613.3,613.3,613.3,613.3
XAUEUR,20081014,135400,613.2,613.2,613.1,613.2
XAUEUR,20081014,135500,613.3,613.5,613.3,613.5
XAUEUR,20081014,135600,613.6,614.2,613.6,614.2
XAUEUR,20081014,135700,614.3,614.8,614.3,614.8
XAUEUR,20081014,135800,615.0,615.0,615.0,615.0
XAUEUR,20081014,135900,615.1,615.1,614.9,614.9
XAUEUR,20081014,140000,614.8,614.8,614.7,614.7
XAUEUR,20081014,140100,614.8,614.8,614.8,614.8
XAUEUR,20081014,140200,614.7,614.8,614.7,614.8
XAUEUR,20081014,140300,614.7,614.7,614.5,614.5
XAUEUR,20081014,140400,614.6,614.8,614.6,614.8
XAUEUR,20081014,140600,614.7,614.7,614.7,614.7
XAUEUR,20081014,140700,614.6,614.6,613.8,613.8
XAUEUR,20081014,140800,613.7,613.7,613.4,613.4
XAUEUR,20081014,140900,613.3,613.3,612.8,612.8
XAUEUR,20081014,141000,612.9,613.3,612.9,613.3
XAUEUR,20081014,141100,613.4,613.9,613.4,613.9
XAUEUR,20081014,141200,614.2,614.5,614.2,614.2
XAUEUR,20081014,141300,614.1,614.8,614.1,614.8
XAUEUR,20081014,141400,615.0,615.5,615.0,615.4
XAUEUR,20081014,141500,615.5,615.5,615.2,615.2
XAUEUR,20081014,141600,615.1,615.1,614.8,614.9
XAUEUR,20081014,141700,615.0,615.0,614.5,614.5
XAUEUR,20081014,141800,614.4,614.5,614.2,614.3
XAUEUR,20081014,141900,614.2,614.2,613.6,613.6
XAUEUR,20081014,142000,613.5,613.9,613.3,613.9
XAUEUR,20081014,142100,614.0,616.1,614.0,616.1
XAUEUR,20081014,142200,616.3,616.5,616.3,616.5
XAUEUR,20081014,142300,616.4,616.4,616.2,616.3
XAUEUR,20081014,142400,616.4,617.0,616.4,617.0
XAUEUR,20081014,142500,617.1,617.3,617.1,617.2
XAUEUR,20081014,142600,617.3,617.5,617.3,617.5
XAUEUR,20081014,142700,617.8,618.8,617.8,618.8
XAUEUR,20081014,142800,618.7,618.8,618.5,618.8
XAUEUR,20081014,142900,618.7,618.7,617.8,617.8
XAUEUR,20081014,143000,617.7,617.7,617.3,617.4
XAUEUR,20081014,143100,617.7,617.8,617.5,617.5
XAUEUR,20081014,143200,617.4,617.4,617.3,617.3
XAUEUR,20081014,143300,617.5,618.4,617.5,618.4
XAUEUR,20081014,143400,618.7,619.1,618.7,619.1
XAUEUR,20081014,143500,619.0,619.0,618.8,618.9
XAUEUR,20081014,143600,618.8,619.6,618.8,619.6
XAUEUR,20081014,143700,619.5,619.6,619.3,619.3
XAUEUR,20081014,143800,619.4,620.1,619.4,620.1
XAUEUR,20081014,143900,620.2,620.3,620.2,620.2
XAUEUR,20081014,144000,620.1,620.1,618.8,618.8
XAUEUR,20081014,144100,618.7,618.7,618.2,618.2
XAUEUR,20081014,144200,618.0,618.0,617.1,617.4
XAUEUR,20081014,144300,617.5,617.7,617.4,617.4
XAUEUR,20081014,144400,617.3,617.3,617.3,617.3
XAUEUR,20081014,144500,617.4,617.5,617.3,617.3
XAUEUR,20081014,144600,617.4,617.7,617.2,617.7
XAUEUR,20081014,144700,617.8,618.3,617.8,618.2
XAUEUR,20081014,144800,618.1,618.2,618.0,618.1
XAUEUR,20081014,144900,618.0,618.7,618.0,618.7
XAUEUR,20081014,145000,618.8,619.0,618.8,619.0
XAUEUR,20081014,145100,618.9,619.0,618.2,618.2
XAUEUR,20081014,145200,618.1,618.1,617.8,618.0
XAUEUR,20081014,145300,618.1,618.2,618.1,618.2
XAUEUR,20081014,145400,618.3,618.3,617.1,617.1
XAUEUR,20081014,145500,616.7,616.7,615.5,615.5
XAUEUR,20081014,145600,615.6,615.7,615.5,615.7
XAUEUR,20081014,145700,615.6,615.6,615.2,615.4
XAUEUR,20081014,145800,615.3,615.5,615.2,615.2
XAUEUR,20081014,145900,615.1,615.1,614.9,614.9
XAUEUR,20081014,150000,615.0,615.0,614.2,614.2
XAUEUR,20081014,150100,613.8,613.8,611.3,611.3
XAUEUR,20081014,150200,611.1,611.1,610.2,610.7
XAUEUR,20081014,150300,610.8,611.3,610.8,611.3
XAUEUR,20081014,150400,611.5,611.9,611.5,611.8
XAUEUR,20081014,150500,611.7,611.7,610.9,611.1
XAUEUR,20081014,150600,611.2,612.2,611.2,612.2
XAUEUR,20081014,150700,612.4,612.4,612.0,612.0
XAUEUR,20081014,150800,612.1,612.2,612.0,612.2
XAUEUR,20081014,150900,612.3,613.3,612.3,613.3
XAUEUR,20081014,151000,613.2,613.3,613.2,613.2
XAUEUR,20081014,151100,613.3,613.5,612.7,612.8
XAUEUR,20081014,151200,612.9,613.5,612.9,613.5
XAUEUR,20081014,151300,613.6,614.0,613.6,614.0
XAUEUR,20081014,151400,613.9,613.9,612.8,612.8
XAUEUR,20081014,151500,612.7,612.7,610.3,610.3
XAUEUR,20081014,151600,610.2,610.2,608.9,608.9
XAUEUR,20081014,151700,608.8,608.8,607.8,608.1
XAUEUR,20081014,151800,608.2,608.4,608.2,608.3
XAUEUR,20081014,151900,608.2,608.8,608.2,608.8
XAUEUR,20081014,152000,608.7,609.2,608.7,609.2
XAUEUR,20081014,152100,609.3,609.5,609.2,609.2
XAUEUR,20081014,152200,609.0,609.0,608.5,608.8
XAUEUR,20081014,152300,608.9,609.8,608.9,609.8
XAUEUR,20081014,152400,610.0,610.3,610.0,610.3
XAUEUR,20081014,152500,610.5,611.1,610.5,610.9
XAUEUR,20081014,152600,610.8,610.8,610.5,610.5
XAUEUR,20081014,152700,610.6,610.6,610.5,610.5
XAUEUR,20081014,152800,610.4,610.4,610.0,610.2
XAUEUR,20081014,152900,610.3,611.2,610.3,611.2
XAUEUR,20081014,153000,611.3,611.3,611.2,611.2
XAUEUR,20081014,153100,611.0,611.0,608.8,609.0
XAUEUR,20081014,153200,609.3,610.8,609.3,610.8
XAUEUR,20081014,153300,610.9,613.7,610.9,613.7
XAUEUR,20081014,153400,614.2,614.7,614.2,614.6
XAUEUR,20081014,153500,614.5,614.8,614.5,614.7
XAUEUR,20081014,153600,614.6,614.6,614.3,614.4
XAUEUR,20081014,153700,614.5,614.5,614.4,614.5
XAUEUR,20081014,153800,614.3,614.3,613.8,613.8
XAUEUR,20081014,153900,613.7,614.0,613.1,614.0
XAUEUR,20081014,154000,614.1,614.1,613.7,613.7
XAUEUR,20081014,154100,613.6,613.6,613.1,613.1
XAUEUR,20081014,154200,612.9,612.9,612.3,612.3
XAUEUR,20081014,154300,612.2,612.2,611.8,612.0
XAUEUR,20081014,154400,612.1,612.2,611.6,611.6
XAUEUR,20081014,154500,611.5,611.6,610.8,610.8
XAUEUR,20081014,154600,610.9,610.9,610.2,610.2
XAUEUR,20081014,154700,610.3,610.5,610.3,610.3
XAUEUR,20081014,154800,610.2,610.2,610.0,610.0
XAUEUR,20081014,154900,609.8,609.8,609.4,609.4
XAUEUR,20081014,155000,609.3,610.1,609.2,610.1
XAUEUR,20081014,155100,610.2,610.7,610.2,610.7
XAUEUR,20081014,155200,610.6,610.6,610.1,610.1
XAUEUR,20081014,155300,610.0,610.0,609.8,609.8
XAUEUR,20081014,155400,609.7,610.2,609.7,610.2
XAUEUR,20081014,155500,610.3,610.8,610.3,610.6
XAUEUR,20081014,155600,610.4,611.2,610.3,611.2
XAUEUR,20081014,155700,611.3,611.5,611.2,611.5
XAUEUR,20081014,155800,611.7,612.4,611.7,612.4
XAUEUR,20081014,155900,612.6,613.4,612.6,613.4
XAUEUR,20081014,160000,613.5,614.0,613.5,613.9
XAUEUR,20081014,160100,614.2,614.7,614.2,614.2
XAUEUR,20081014,160200,614.0,614.0,613.8,613.9
XAUEUR,20081014,160300,614.0,614.2,613.8,613.8
XAUEUR,20081014,160400,613.7,613.7,613.7,613.7
XAUEUR,20081014,160500,613.6,613.6,613.2,613.2
XAUEUR,20081014,160600,613.1,613.1,612.7,612.7
XAUEUR,20081014,160700,612.6,612.6,612.2,612.4
XAUEUR,20081014,160800,612.3,612.4,611.6,611.8
XAUEUR,20081014,160900,611.6,611.6,611.2,611.2
XAUEUR,20081014,161000,611.0,611.0,609.3,609.4
XAUEUR,20081014,161400,609.8,609.8,609.0,609.1
XAUEUR,20081014,161500,609.2,610.6,609.2,610.5
XAUEUR,20081014,161600,610.4,611.0,610.4,611.0
XAUEUR,20081014,161700,611.2,611.6,611.2,611.6
XAUEUR,20081014,161800,611.4,611.4,610.4,610.5
XAUEUR,20081014,161900,610.8,611.2,610.5,610.5
XAUEUR,20081014,162000,610.2,610.5,610.2,610.5
XAUEUR,20081014,162100,610.6,611.0,610.6,611.0
XAUEUR,20081014,162200,611.1,611.6,611.0,611.6
XAUEUR,20081014,162300,611.7,611.7,611.2,611.4
XAUEUR,20081014,162400,611.3,611.6,611.2,611.5
XAUEUR,20081014,162500,611.3,611.8,611.3,611.8
XAUEUR,20081014,162600,611.9,612.4,611.9,612.4
XAUEUR,20081014,162700,612.6,613.0,612.6,612.9
XAUEUR,20081014,162800,612.8,612.8,612.4,612.4
XAUEUR,20081014,162900,612.3,612.3,612.0,612.1
XAUEUR,20081014,163000,612.2,612.2,611.7,611.7
XAUEUR,20081014,163100,611.6,611.6,611.3,611.3
XAUEUR,20081014,163200,611.2,611.3,611.2,611.3
XAUEUR,20081014,163300,611.2,611.2,611.0,611.1
XAUEUR,20081014,163400,611.0,611.3,611.0,611.3
XAUEUR,20081014,163500,611.4,611.5,611.2,611.2
XAUEUR,20081014,163600,611.3,611.3,611.3,611.3
XAUEUR,20081014,163700,611.4,611.9,611.3,611.8
XAUEUR,20081014,163800,611.9,611.9,611.9,611.9
XAUEUR,20081014,163900,612.0,612.0,611.6,611.7
XAUEUR,20081014,164000,612.0,612.8,612.0,612.8
XAUEUR,20081014,164100,613.0,613.0,612.8,612.8
XAUEUR,20081014,164200,612.7,612.7,612.5,612.5
XAUEUR,20081014,164300,612.4,612.4,612.2,612.3
XAUEUR,20081014,164400,612.4,612.5,611.8,611.8
XAUEUR,20081014,164500,611.9,612.2,611.9,612.2
XAUEUR,20081014,164700,612.0,612.2,612.0,612.2
XAUEUR,20081014,164900,613.4,613.7,613.4,613.7
XAUEUR,20081014,165000,613.6,614.4,613.5,614.4
XAUEUR,20081014,165100,614.5,615.0,614.5,614.9
XAUEUR,20081014,165200,614.8,615.0,614.7,615.0
XAUEUR,20081014,165300,614.9,614.9,614.6,614.6
XAUEUR,20081014,165400,614.7,614.8,614.6,614.7
XAUEUR,20081014,165500,614.8,616.1,614.8,616.1
XAUEUR,20081014,165600,616.2,617.2,616.2,617.2
XAUEUR,20081014,165700,617.0,617.0,616.8,616.9
XAUEUR,20081014,165800,617.0,617.8,617.0,617.8
XAUEUR,20081014,165900,617.7,617.7,616.5,616.5
XAUEUR,20081014,170000,616.2,616.2,615.6,615.6
XAUEUR,20081014,170100,615.5,615.5,615.0,615.2
XAUEUR,20081014,170200,615.1,615.1,614.8,614.9
XAUEUR,20081014,170300,614.8,614.8,614.8,614.8
XAUEUR,20081014,170400,614.7,614.7,614.3,614.3
XAUEUR,20081014,170500,614.2,615.0,614.2,614.9
XAUEUR,20081014,170600,615.1,615.3,615.1,615.3
XAUEUR,20081014,170700,615.5,615.5,615.1,615.1
XAUEUR,20081014,170800,615.0,615.0,614.2,614.2
XAUEUR,20081014,170900,614.1,614.5,614.1,614.5
XAUEUR,20081014,171000,614.7,614.7,614.4,614.4
XAUEUR,20081014,171100,614.3,614.3,614.1,614.2
XAUEUR,20081014,171200,614.1,614.1,614.0,614.0
XAUEUR,20081014,171300,614.2,614.5,614.2,614.5
XAUEUR,20081014,171400,614.4,614.4,614.0,614.0
XAUEUR,20081014,171500,613.9,614.0,613.8,613.8
XAUEUR,20081014,171600,613.7,613.7,613.1,613.2
XAUEUR,20081014,171700,613.3,613.5,613.3,613.5
XAUEUR,20081014,171800,613.4,613.4,613.2,613.3
XAUEUR,20081014,171900,613.4,613.5,612.8,612.8
XAUEUR,20081014,172000,612.7,613.0,612.6,613.0
XAUEUR,20081014,172100,613.1,613.2,612.9,612.9
XAUEUR,20081014,172200,612.8,613.0,612.8,613.0
XAUEUR,20081014,172300,612.9,612.9,612.8,612.8
XAUEUR,20081014,172400,612.7,612.7,612.5,612.6
XAUEUR,20081014,172500,612.4,612.4,611.6,611.6
XAUEUR,20081014,172600,611.5,611.6,611.5,611.6
XAUEUR,20081014,172700,611.8,611.8,611.6,611.6
XAUEUR,20081014,172800,611.7,611.8,611.2,611.2
XAUEUR,20081014,172900,611.0,611.0,610.2,610.2
XAUEUR,20081014,173000,610.3,611.0,610.3,611.0
XAUEUR,20081014,173100,611.1,612.0,611.1,612.0
XAUEUR,20081014,173200,612.2,612.5,612.0,612.0
XAUEUR,20081014,173300,612.1,612.3,612.0,612.3
XAUEUR,20081014,173400,612.2,612.5,612.2,612.5
XAUEUR,20081014,173500,612.6,612.9,612.5,612.9
XAUEUR,20081014,173600,613.0,613.2,612.8,612.8
XAUEUR,20081014,173700,612.9,613.0,612.8,612.8
XAUEUR,20081014,173800,612.7,612.7,612.6,612.6
XAUEUR,20081014,173900,612.5,612.5,612.0,612.1
XAUEUR,20081014,174000,612.2,612.5,612.2,612.5
XAUEUR,20081014,174100,612.6,612.8,612.6,612.8
XAUEUR,20081014,174200,612.7,612.7,612.3,612.3
XAUEUR,20081014,174300,612.2,612.2,611.9,611.9
XAUEUR,20081014,174400,611.7,611.7,610.7,610.7
XAUEUR,20081014,174500,610.8,611.9,610.8,611.9
XAUEUR,20081014,174600,612.0,612.2,612.0,612.2
XAUEUR,20081014,174700,612.3,612.5,612.2,612.5
XAUEUR,20081014,174800,612.4,612.4,611.8,611.8
XAUEUR,20081014,174900,611.9,612.0,611.8,611.8
XAUEUR,20081014,175000,611.7,611.7,611.7,611.7
XAUEUR,20081014,175100,611.8,612.4,611.8,612.4
XAUEUR,20081014,175200,612.5,612.9,612.5,612.8
XAUEUR,20081014,175300,612.7,612.8,612.4,612.8
XAUEUR,20081014,175400,612.9,612.9,612.4,612.4
XAUEUR,20081014,175500,612.2,612.2,612.0,612.0
XAUEUR,20081014,175600,612.1,612.3,612.1,612.3
XAUEUR,20081014,175700,612.4,612.7,612.4,612.7
XAUEUR,20081014,175800,612.8,612.9,612.7,612.7
XAUEUR,20081014,175900,612.8,613.8,612.8,613.8
XAUEUR,20081014,180000,613.9,614.1,613.8,614.1
XAUEUR,20081014,180100,614.2,614.5,614.2,614.5
XAUEUR,20081014,180200,614.6,614.8,614.1,614.1
XAUEUR,20081014,180300,614.0,614.2,614.0,614.0
XAUEUR,20081014,180400,613.8,613.8,613.8,613.8
XAUEUR,20081014,180500,613.9,614.5,613.9,614.5
XAUEUR,20081014,180600,614.7,614.7,614.2,614.2
XAUEUR,20081014,180700,614.3,614.4,614.0,614.0
XAUEUR,20081014,180800,614.1,614.2,614.1,614.2
XAUEUR,20081014,180900,614.0,614.0,614.0,614.0
XAUEUR,20081014,181000,613.9,613.9,613.4,613.6
XAUEUR,20081014,181100,613.7,613.9,613.7,613.9
XAUEUR,20081014,181200,614.0,614.0,613.9,613.9
XAUEUR,20081014,181300,613.8,613.8,613.5,613.5
XAUEUR,20081014,181400,613.4,613.4,613.0,613.1
XAUEUR,20081014,181500,613.2,613.5,613.2,613.5
XAUEUR,20081014,181600,613.4,613.5,613.3,613.5
XAUEUR,20081014,181700,613.4,613.4,613.1,613.1
XAUEUR,20081014,181800,613.0,613.2,613.0,613.2
XAUEUR,20081014,181900,613.1,613.1,612.8,612.8
XAUEUR,20081014,182000,612.7,612.7,612.4,612.4
XAUEUR,20081014,182100,612.3,612.4,612.2,612.2
XAUEUR,20081014,182200,612.3,612.5,612.3,612.5
XAUEUR,20081014,182300,612.7,612.8,612.7,612.8
XAUEUR,20081014,182400,612.9,612.9,612.8,612.8
XAUEUR,20081014,182500,612.9,613.1,612.9,613.1
XAUEUR,20081014,182600,613.2,613.8,613.2,613.8
XAUEUR,20081014,182700,614.1,614.4,614.1,614.4
XAUEUR,20081014,182800,614.6,615.3,614.6,615.3
XAUEUR,20081014,182900,615.5,615.7,615.5,615.7
XAUEUR,20081014,183000,615.5,615.5,615.3,615.4
XAUEUR,20081014,183100,615.8,617.2,615.8,617.2
XAUEUR,20081014,183200,617.0,617.0,616.4,616.4
XAUEUR,20081014,183300,616.5,616.5,616.4,616.4
XAUEUR,20081014,183400,616.5,616.5,616.3,616.5
XAUEUR,20081014,183500,616.6,616.9,616.6,616.9
XAUEUR,20081014,183600,616.8,617.0,616.8,616.9
XAUEUR,20081014,183700,616.8,617.3,616.8,617.3
XAUEUR,20081014,183800,617.5,618.3,617.5,618.2
XAUEUR,20081014,183900,618.1,618.1,618.0,618.0
XAUEUR,20081014,184000,617.9,617.9,617.8,617.8
XAUEUR,20081014,184100,617.9,618.0,617.8,617.8
XAUEUR,20081014,184200,617.7,617.7,617.0,617.0
XAUEUR,20081014,184300,616.9,616.9,616.7,616.7
XAUEUR,20081014,184400,616.6,616.6,616.5,616.5
XAUEUR,20081014,184500,616.3,616.3,616.0,616.3
XAUEUR,20081014,184600,616.4,616.5,616.4,616.5
XAUEUR,20081014,184800,616.6,616.8,616.6,616.8
XAUEUR,20081014,184900,616.9,617.0,616.8,616.9
XAUEUR,20081014,185000,616.8,616.8,616.6,616.6
XAUEUR,20081014,185100,616.4,616.4,615.6,615.6
XAUEUR,20081014,185200,615.5,615.7,615.5,615.7
XAUEUR,20081014,185300,615.8,615.8,615.6,615.6
XAUEUR,20081014,185400,615.5,615.7,615.5,615.5
XAUEUR,20081014,185500,615.6,615.6,615.6,615.6
XAUEUR,20081014,185600,615.7,615.7,615.7,615.7
XAUEUR,20081014,185700,615.6,615.6,615.5,615.5
XAUEUR,20081014,185800,615.6,615.7,615.6,615.7
XAUEUR,20081014,185900,615.5,615.5,615.3,615.3
XAUEUR,20081014,190000,615.2,615.5,615.2,615.5
XAUEUR,20081014,190100,615.4,615.4,615.2,615.2
XAUEUR,20081014,190200,615.1,615.1,614.9,614.9
XAUEUR,20081014,190300,614.8,614.8,614.6,614.8
XAUEUR,20081014,190400,614.7,614.8,614.6,614.6
XAUEUR,20081014,190500,614.5,614.5,614.2,614.2
XAUEUR,20081014,190600,614.1,614.1,614.0,614.0
XAUEUR,20081014,190700,613.9,613.9,613.5,613.5
XAUEUR,20081014,190800,613.6,613.7,613.5,613.5
XAUEUR,20081014,190900,613.6,613.7,613.6,613.7
XAUEUR,20081014,191000,613.8,614.1,613.8,614.1
XAUEUR,20081014,191100,614.0,614.3,614.0,614.3
XAUEUR,20081014,191200,614.4,614.5,614.4,614.5
XAUEUR,20081014,191300,614.6,614.8,614.6,614.8
XAUEUR,20081014,191400,614.9,615.2,614.9,615.2
XAUEUR,20081014,191500,615.3,615.3,615.0,615.0
XAUEUR,20081014,191600,615.1,615.7,615.1,615.7
XAUEUR,20081014,191700,615.8,616.2,615.8,616.2
XAUEUR,20081014,191800,616.1,616.1,615.7,615.7
XAUEUR,20081014,191900,615.5,615.5,615.2,615.2
XAUEUR,20081014,192000,615.1,615.1,615.0,615.0
XAUEUR,20081014,192100,614.9,614.9,614.4,614.4
XAUEUR,20081014,192200,614.7,614.9,614.7,614.8
XAUEUR,20081014,192300,614.7,615.1,614.7,615.0
XAUEUR,20081014,192400,615.1,615.2,615.1,615.2
XAUEUR,20081014,192500,615.3,615.8,615.3,615.7
XAUEUR,20081014,192600,615.8,615.8,615.5,615.6
XAUEUR,20081014,192700,615.7,615.7,615.2,615.2
XAUEUR,20081014,192800,615.1,615.1,614.4,614.4
XAUEUR,20081014,192900,614.3,614.3,614.0,614.0
XAUEUR,20081014,193000,613.8,613.8,612.8,612.8
XAUEUR,20081014,193200,612.7,612.7,612.3,612.3
XAUEUR,20081014,193300,612.0,612.0,611.9,611.9
XAUEUR,20081014,193400,612.1,612.8,612.1,612.8
XAUEUR,20081014,193500,612.7,612.7,612.5,612.5
XAUEUR,20081014,193600,612.6,612.8,612.6,612.8
XAUEUR,20081014,193700,612.9,612.9,612.9,612.9
XAUEUR,20081014,193800,613.0,613.0,612.8,612.9
XAUEUR,20081014,193900,613.0,613.0,612.9,612.9
XAUEUR,20081014,194000,613.0,613.5,613.0,613.5
XAUEUR,20081014,194100,613.4,613.4,613.3,613.3
XAUEUR,20081014,194200,613.2,613.2,613.0,613.0
XAUEUR,20081014,194400,613.1,613.3,613.1,613.3
XAUEUR,20081014,194500,613.2,613.2,613.2,613.2
XAUEUR,20081014,194600,613.1,613.1,613.0,613.0
XAUEUR,20081014,194700,612.9,612.9,612.8,612.8
XAUEUR,20081014,195000,613.0,613.3,613.0,613.3
XAUEUR,20081014,195100,613.4,614.3,613.4,614.3
XAUEUR,20081014,195200,614.2,614.8,614.2,614.8
XAUEUR,20081014,195300,614.9,615.3,614.9,615.3
XAUEUR,20081014,195400,615.2,615.2,614.8,614.9
XAUEUR,20081014,195500,615.1,615.2,615.0,615.0
XAUEUR,20081014,195700,615.1,615.2,615.1,615.2
XAUEUR,20081014,195800,615.1,615.5,615.1,615.5
XAUEUR,20081014,195900,615.6,615.8,615.2,615.2
XAUEUR,20081014,200000,615.0,615.0,615.0,615.0
XAUEUR,20081014,200100,615.1,615.1,615.0,615.0
XAUEUR,20081014,200200,614.8,614.8,614.7,614.7
XAUEUR,20081014,200300,614.4,614.4,614.2,614.2
XAUEUR,20081014,200400,614.1,614.1,613.8,613.8
XAUEUR,20081014,200500,613.9,614.2,613.9,614.2
XAUEUR,20081014,200700,614.3,614.8,614.3,614.8
XAUEUR,20081014,200800,614.7,614.7,614.7,614.7
XAUEUR,20081014,200900,614.8,615.0,614.8,614.8
XAUEUR,20081014,201000,614.7,614.8,614.5,614.7
XAUEUR,20081014,201100,614.6,614.6,614.2,614.6
XAUEUR,20081014,201200,614.7,614.9,614.7,614.7
XAUEUR,20081014,201300,614.6,614.6,613.9,613.9
XAUEUR,20081014,201400,613.8,613.8,613.5,613.7
XAUEUR,20081014,201500,613.8,614.0,613.8,614.0
XAUEUR,20081014,201600,613.9,614.0,613.8,613.8
XAUEUR,20081014,201700,613.7,613.8,613.7,613.7
XAUEUR,20081014,201800,613.8,613.8,613.8,613.8
XAUEUR,20081014,201900,613.9,614.0,613.8,613.8
XAUEUR,20081014,202000,613.7,613.7,613.5,613.5
XAUEUR,20081014,202200,613.4,613.4,612.9,612.9
XAUEUR,20081014,202300,613.0,613.5,613.0,613.5
XAUEUR,20081014,202400,613.6,613.8,613.6,613.8
XAUEUR,20081014,202500,613.7,613.7,613.7,613.7
XAUEUR,20081014,202600,613.8,613.8,613.7,613.7
XAUEUR,20081014,202700,613.6,613.6,613.5,613.6
XAUEUR,20081014,202800,613.5,613.5,613.2,613.3
XAUEUR,20081014,202900,613.2,613.2,612.9,612.9
XAUEUR,20081014,203000,612.8,612.8,612.8,612.8
XAUEUR,20081014,203100,612.9,613.8,612.9,613.8
XAUEUR,20081014,203200,614.1,614.8,614.1,614.8
XAUEUR,20081014,203300,615.0,615.0,614.8,615.0
XAUEUR,20081014,203400,615.2,615.7,615.2,615.7
XAUEUR,20081014,203500,615.5,615.8,615.5,615.8
XAUEUR,20081014,203800,615.6,615.6,615.2,615.2
XAUEUR,20081014,204000,615.1,615.1,615.1,615.1
XAUEUR,20081014,204100,615.0,615.2,615.0,615.2
XAUEUR,20081014,204200,615.1,615.1,615.0,615.0
XAUEUR,20081014,204300,615.1,615.3,615.1,615.3
XAUEUR,20081014,204400,615.4,615.5,615.4,615.5
XAUEUR,20081014,204500,615.4,615.4,614.9,614.9
XAUEUR,20081014,204600,615.0,615.0,615.0,615.0
XAUEUR,20081014,204700,615.1,615.8,615.1,615.8
XAUEUR,20081014,204800,616.2,616.8,616.2,616.6
XAUEUR,20081014,204900,616.4,616.6,616.3,616.6
XAUEUR,20081014,205000,616.7,616.8,616.7,616.8
XAUEUR,20081014,205100,616.7,616.7,616.5,616.5
XAUEUR,20081014,205200,616.6,616.7,616.6,616.7
XAUEUR,20081014,205300,616.6,616.6,616.0,616.0
XAUEUR,20081014,205400,615.9,616.5,615.9,616.5
XAUEUR,20081014,205500,616.6,616.8,616.3,616.4
XAUEUR,20081014,205600,616.5,616.6,616.5,616.6
XAUEUR,20081014,205700,616.7,616.9,616.7,616.9
XAUEUR,20081014,205800,616.8,616.8,616.8,616.8
XAUEUR,20081014,205900,616.9,617.2,616.9,617.2
XAUEUR,20081014,210000,617.1,617.2,617.0,617.2
XAUEUR,20081014,210100,617.1,617.5,617.0,617.5
XAUEUR,20081014,210300,617.4,617.4,617.0,617.0
XAUEUR,20081014,210400,617.1,617.1,617.1,617.1
XAUEUR,20081014,210500,617.2,617.2,617.2,617.2
XAUEUR,20081014,210600,617.3,617.4,617.3,617.4
XAUEUR,20081014,210700,617.3,617.3,617.2,617.3
XAUEUR,20081014,210800,617.5,617.5,617.5,617.5
XAUEUR,20081014,210900,617.4,617.5,617.4,617.5
XAUEUR,20081014,211000,617.6,617.6,617.6,617.6
XAUEUR,20081014,211100,617.7,617.7,617.3,617.3
XAUEUR,20081014,211200,617.2,617.2,617.0,617.0
XAUEUR,20081014,211300,616.8,616.8,616.8,616.8
XAUEUR,20081014,211400,616.7,616.7,616.3,616.3
XAUEUR,20081014,211500,616.2,616.2,616.0,616.1
XAUEUR,20081014,211600,616.2,616.3,616.2,616.2
XAUEUR,20081014,211700,616.1,616.6,616.1,616.6
XAUEUR,20081014,211800,616.5,616.5,616.5,616.5
XAUEUR,20081014,211900,616.6,616.6,616.5,616.5
XAUEUR,20081014,212000,616.6,616.7,616.6,616.7
XAUEUR,20081014,212200,616.5,616.5,616.4,616.4
XAUEUR,20081014,212300,616.3,616.3,616.0,616.0
XAUEUR,20081014,212500,616.2,616.2,616.2,616.2
XAUEUR,20081014,212700,616.1,616.1,615.7,615.7
XAUEUR,20081014,212800,615.6,615.6,614.8,614.8
XAUEUR,20081014,212900,614.7,614.7,614.4,614.7
XAUEUR,20081014,213000,614.8,614.9,614.8,614.9
XAUEUR,20081014,213100,614.8,614.8,613.8,613.8
XAUEUR,20081014,213200,613.9,613.9,613.3,613.3
XAUEUR,20081014,213300,613.2,613.6,613.2,613.6
XAUEUR,20081014,213400,613.5,613.5,613.2,613.3
XAUEUR,20081014,213500,613.4,613.5,613.4,613.5
XAUEUR,20081014,213600,613.6,613.8,613.6,613.8
XAUEUR,20081014,213700,613.7,613.7,613.7,613.7
XAUEUR,20081014,213800,613.6,613.6,613.5,613.5
XAUEUR,20081014,213900,613.6,613.6,613.4,613.4
XAUEUR,20081014,214000,613.3,613.3,613.1,613.1
XAUEUR,20081014,214100,613.0,613.2,613.0,613.2
XAUEUR,20081014,214200,613.3,613.4,613.3,613.3
XAUEUR,20081014,214300,613.5,613.5,613.3,613.3
XAUEUR,20081014,214400,613.2,613.2,613.1,613.1
XAUEUR,20081014,214500,613.2,613.3,613.2,613.3
XAUEUR,20081014,214600,613.2,613.2,613.2,613.2
XAUEUR,20081014,214700,613.3,613.3,613.2,613.2
XAUEUR,20081014,214800,613.1,613.1,613.0,613.0
XAUEUR,20081014,215000,612.9,612.9,612.8,612.8
XAUEUR,20081014,215100,612.7,612.7,612.7,612.7
XAUEUR,20081014,215600,612.6,612.6,612.5,612.5
XAUEUR,20081014,215900,612.6,612.7,612.6,612.7
XAUEUR,20081014,220000,612.8,612.8,612.8,612.8
XAUEUR,20081014,220100,612.7,612.7,612.5,612.5
XAUEUR,20081014,220200,612.6,612.6,612.6,612.6
XAUEUR,20081014,220300,612.7,612.8,612.7,612.8
XAUEUR,20081014,220500,612.9,613.2,612.9,613.2
XAUEUR,20081014,220600,613.1,613.1,612.8,612.8
XAUEUR,20081014,220700,612.7,612.7,612.6,612.6
XAUEUR,20081014,220800,612.5,612.5,612.2,612.2
XAUEUR,20081014,220900,612.3,612.5,612.3,612.4
XAUEUR,20081014,221000,612.7,612.7,612.7,612.7
XAUEUR,20081014,221100,612.8,613.0,612.8,613.0
XAUEUR,20081014,221400,612.9,613.0,612.9,613.0
XAUEUR,20081014,221600,612.9,613.0,612.9,613.0
XAUEUR,20081014,221800,613.1,613.2,613.1,613.2
XAUEUR,20081014,222000,613.3,613.4,613.3,613.4
XAUEUR,20081014,222100,613.5,613.8,613.5,613.8
XAUEUR,20081014,222200,613.7,613.8,613.7,613.8
XAUEUR,20081014,222300,613.7,613.7,613.7,613.7
XAUEUR,20081014,222400,613.5,613.7,613.5,613.7
XAUEUR,20081014,222500,613.5,613.5,613.5,613.5
XAUEUR,20081014,222600,613.3,613.3,613.2,613.2
XAUEUR,20081014,222700,613.1,613.1,613.1,613.1
XAUEUR,20081014,222800,613.0,613.0,612.8,612.8
XAUEUR,20081014,222900,612.7,612.7,612.3,612.3
XAUEUR,20081014,223000,612.4,612.5,612.4,612.5
XAUEUR,20081014,223100,612.6,612.7,612.6,612.6
XAUEUR,20081014,223200,612.5,612.6,612.5,612.6
XAUEUR,20081014,223300,612.7,612.8,612.7,612.8
XAUEUR,20081014,223400,612.9,613.0,612.8,612.8
XAUEUR,20081014,223500,612.9,613.2,612.9,613.2
XAUEUR,20081014,223600,613.5,613.6,613.5,613.6
XAUEUR,20081014,223700,613.7,613.8,613.7,613.8
XAUEUR,20081014,223900,613.7,613.7,613.7,613.7
XAUEUR,20081014,224000,613.6,613.6,613.6,613.6
XAUEUR,20081014,224100,613.5,613.5,613.5,613.5
XAUEUR,20081014,224200,613.7,613.7,613.7,613.7
XAUEUR,20081014,224300,613.8,614.0,613.7,613.7
XAUEUR,20081014,224400,613.5,613.6,613.5,613.6
XAUEUR,20081014,224500,613.7,613.8,613.7,613.8
XAUEUR,20081014,224700,613.7,613.7,613.7,613.7
XAUEUR,20081014,224800,613.6,613.7,613.6,613.7
XAUEUR,20081014,225000,613.6,613.6,613.5,613.5
XAUEUR,20081014,225100,613.4,613.5,613.3,613.5
XAUEUR,20081014,225200,613.3,613.3,613.3,613.3
XAUEUR,20081014,225300,613.2,613.2,613.1,613.1
XAUEUR,20081014,225400,612.9,612.9,612.8,612.8
XAUEUR,20081014,225500,612.9,613.0,612.8,612.8
XAUEUR,20081014,225600,612.9,612.9,612.9,612.9
XAUEUR,20081014,225700,613.0,613.2,613.0,613.2
XAUEUR,20081014,225800,613.3,613.3,613.3,613.3
XAUEUR,20081014,225900,613.4,613.7,613.4,613.7
XAUEUR,20081014,230000,613.8,613.9,613.8,613.9
XAUEUR,20081014,230100,614.0,614.1,614.0,614.1
XAUEUR,20081014,230200,614.2,614.2,614.2,614.2
XAUEUR,20081014,230300,614.3,614.3,614.3,614.3
XAUEUR,20081014,230400,614.2,614.2,614.1,614.1
XAUEUR,20081014,230500,614.0,614.0,614.0,614.0
XAUEUR,20081014,230600,613.9,613.9,613.9,613.9
XAUEUR,20081014,230700,613.8,613.8,613.7,613.7
XAUEUR,20081014,230800,613.8,613.8,613.8,613.8
XAUEUR,20081014,230900,614.0,614.2,614.0,614.2
XAUEUR,20081014,231000,614.1,614.1,614.1,614.1
XAUEUR,20081014,231100,614.0,614.0,614.0,614.0
XAUEUR,20081014,231200,613.9,613.9,613.9,613.9
XAUEUR,20081014,231300,613.8,613.8,613.7,613.8
XAUEUR,20081014,231500,613.9,614.2,613.9,614.1
XAUEUR,20081014,231600,614.0,614.0,614.0,614.0
XAUEUR,20081014,231800,613.9,613.9,613.8,613.8
XAUEUR,20081014,231900,613.7,613.7,613.7,613.7
XAUEUR,20081014,232100,613.5,613.5,613.5,613.5
XAUEUR,20081014,232200,613.6,613.7,613.6,613.7
XAUEUR,20081014,232700,613.7,613.7,613.7,613.7
XAUEUR,20081014,233000,613.8,613.8,613.8,613.8
XAUEUR,20081014,233300,613.7,613.7,613.7,613.7
XAUEUR,20081014,233500,613.6,613.6,613.6,613.6
XAUEUR,20081014,233800,613.5,613.5,613.5,613.5
XAUEUR,20081014,234000,613.3,613.3,613.3,613.3
XAUEUR,20081014,234300,613.4,613.4,613.4,613.4
XAUEUR,20081014,234400,613.5,613.5,613.5,613.5
XAUEUR,20081014,234500,613.6,613.7,613.6,613.7
XAUEUR,20081014,234700,613.6,613.7,613.6,613.7
XAUEUR,20081014,235100,613.8,613.8,613.8,613.8
XAUEUR,20081014,235400,613.9,614.0,613.9,614.0
XAUEUR,20081014,235900,614.0,614.0,614.0,614.0
XAGEUR,20081014,000100,7.82,7.82,7.78,7.78
XAGEUR,20081014,000200,7.75,7.75,7.75,7.75
XAGEUR,20081014,000300,7.76,7.76,7.76,7.76
XAGEUR,20081014,000500,7.78,7.78,7.78,7.78
XAGEUR,20081014,000600,7.79,7.84,7.79,7.84
XAGEUR,20081014,000800,7.86,7.86,7.86,7.86
XAGEUR,20081014,000900,7.84,7.84,7.84,7.84
XAGEUR,20081014,001000,7.86,7.86,7.84,7.84
XAGEUR,20081014,001100,7.83,7.83,7.83,7.83
XAGEUR,20081014,001400,7.82,7.82,7.82,7.82
XAGEUR,20081014,001500,7.83,7.83,7.83,7.83
XAGEUR,20081014,001600,7.84,7.84,7.80,7.80
XAGEUR,20081014,001800,7.81,7.83,7.81,7.83
XAGEUR,20081014,001900,7.82,7.83,7.82,7.83
XAGEUR,20081014,002000,7.84,7.84,7.84,7.84
XAGEUR,20081014,002100,7.86,7.86,7.86,7.86
XAGEUR,20081014,002400,7.87,7.87,7.87,7.87
XAGEUR,20081014,002900,7.87,7.87,7.87,7.87
XAGEUR,20081014,003100,7.88,7.88,7.88,7.88
XAGEUR,20081014,003300,7.87,7.87,7.87,7.87
XAGEUR,20081014,003800,7.87,7.87,7.87,7.87
XAGEUR,20081014,004000,7.88,7.88,7.88,7.88
XAGEUR,20081014,004500,7.88,7.88,7.88,7.88
XAGEUR,20081014,004900,7.87,7.87,7.87,7.87
XAGEUR,20081014,005100,7.88,7.88,7.88,7.88
XAGEUR,20081014,005200,7.87,7.88,7.87,7.88
XAGEUR,20081014,005400,7.87,7.87,7.87,7.87
XAGEUR,20081014,005900,7.87,7.87,7.87,7.87
XAGEUR,20081014,010100,7.88,7.88,7.88,7.88
XAGEUR,20081014,010600,7.88,7.88,7.88,7.88
XAGEUR,20081014,010700,7.87,7.87,7.87,7.87
XAGEUR,20081014,010800,7.88,7.89,7.88,7.89
XAGEUR,20081014,011000,7.88,7.88,7.88,7.88
XAGEUR,20081014,011500,7.88,7.88,7.88,7.88
XAGEUR,20081014,011700,7.87,7.87,7.87,7.87
XAGEUR,20081014,011800,7.88,7.88,7.88,7.88
XAGEUR,20081014,012000,7.87,7.87,7.87,7.87
XAGEUR,20081014,012200,7.88,7.88,7.87,7.87
XAGEUR,20081014,012700,7.87,7.87,7.87,7.87
XAGEUR,20081014,013200,7.86,7.86,7.86,7.86
XAGEUR,20081014,013300,7.87,7.87,7.87,7.87
XAGEUR,20081014,013400,7.86,7.86,7.86,7.86
XAGEUR,20081014,013900,7.86,7.86,7.86,7.86
XAGEUR,20081014,014100,7.87,7.87,7.87,7.87
XAGEUR,20081014,014200,7.88,7.88,7.88,7.88
XAGEUR,20081014,014300,7.89,7.89,7.89,7.89
XAGEUR,20081014,014400,7.90,7.94,7.90,7.94
XAGEUR,20081014,014500,7.95,7.96,7.95,7.96
XAGEUR,20081014,014600,7.97,7.98,7.97,7.98
XAGEUR,20081014,015100,7.98,7.98,7.98,7.98
XAGEUR,20081014,015200,7.99,7.99,7.99,7.99
XAGEUR,20081014,015500,8.01,8.01,8.01,8.01
XAGEUR,20081014,015600,8.02,8.02,8.01,8.01
XAGEUR,20081014,015700,8.00,8.01,8.00,8.01
XAGEUR,20081014,015800,8.02,8.02,8.02,8.02
XAGEUR,20081014,015900,8.03,8.03,8.03,8.03
XAGEUR,20081014,020000,8.02,8.02,8.02,8.02
XAGEUR,20081014,020100,8.01,8.01,8.00,8.01
XAGEUR,20081014,020200,8.00,8.00,8.00,8.00
XAGEUR,20081014,020300,7.99,7.99,7.98,7.98
XAGEUR,20081014,020700,7.99,8.00,7.99,8.00
XAGEUR,20081014,021100,8.01,8.01,8.01,8.01
XAGEUR,20081014,021200,8.02,8.02,8.02,8.02
XAGEUR,20081014,021300,8.03,8.03,8.03,8.03
XAGEUR,20081014,021400,8.02,8.03,8.02,8.03
XAGEUR,20081014,021500,8.04,8.04,8.04,8.04
XAGEUR,20081014,021600,8.03,8.03,8.03,8.03
XAGEUR,20081014,021700,8.04,8.07,8.04,8.07
XAGEUR,20081014,021800,8.08,8.10,8.08,8.09
XAGEUR,20081014,021900,8.10,8.10,8.09,8.09
XAGEUR,20081014,022000,8.10,8.10,8.09,8.09
XAGEUR,20081014,022100,8.10,8.11,8.10,8.11
XAGEUR,20081014,022200,8.10,8.10,8.10,8.10
XAGEUR,20081014,022500,8.11,8.12,8.11,8.11
XAGEUR,20081014,022600,8.10,8.10,8.10,8.10
XAGEUR,20081014,022700,8.09,8.09,8.08,8.08
XAGEUR,20081014,022800,8.07,8.07,8.07,8.07
XAGEUR,20081014,022900,8.08,8.08,8.07,8.07
XAGEUR,20081014,023000,8.06,8.06,8.06,8.06
XAGEUR,20081014,023300,8.05,8.05,8.05,8.05
XAGEUR,20081014,023800,8.05,8.05,8.05,8.05
XAGEUR,20081014,023900,8.06,8.06,8.05,8.05
XAGEUR,20081014,024000,8.06,8.06,8.06,8.06
XAGEUR,20081014,024400,8.07,8.07,8.07,8.07
XAGEUR,20081014,024600,8.08,8.08,8.07,8.07
XAGEUR,20081014,024900,8.09,8.09,8.09,8.09
XAGEUR,20081014,025000,8.08,8.08,8.07,8.07
XAGEUR,20081014,025300,8.06,8.06,8.06,8.06
XAGEUR,20081014,025400,8.07,8.07,8.07,8.07
XAGEUR,20081014,025500,8.08,8.08,8.07,8.07
XAGEUR,20081014,030000,8.07,8.07,8.07,8.07
XAGEUR,20081014,030100,8.08,8.08,8.08,8.08
XAGEUR,20081014,030200,8.07,8.07,8.07,8.07
XAGEUR,20081014,030300,8.06,8.06,8.06,8.06
XAGEUR,20081014,030400,8.07,8.07,8.07,8.07
XAGEUR,20081014,030500,8.08,8.08,8.07,8.07
XAGEUR,20081014,030600,8.08,8.09,8.08,8.09
XAGEUR,20081014,030700,8.10,8.10,8.10,8.10
XAGEUR,20081014,030800,8.11,8.12,8.11,8.12
XAGEUR,20081014,030900,8.11,8.11,8.11,8.11
XAGEUR,20081014,031000,8.10,8.10,8.09,8.09
XAGEUR,20081014,031100,8.10,8.10,8.10,8.10
XAGEUR,20081014,031200,8.11,8.11,8.09,8.09
XAGEUR,20081014,031400,8.08,8.08,8.08,8.08
XAGEUR,20081014,031600,8.07,8.07,8.07,8.07
XAGEUR,20081014,031800,8.08,8.08,8.07,8.07
XAGEUR,20081014,032100,8.08,8.08,8.07,8.07
XAGEUR,20081014,032300,8.08,8.09,8.08,8.09
XAGEUR,20081014,032400,8.10,8.10,8.10,8.10
XAGEUR,20081014,032900,8.10,8.10,8.10,8.10
XAGEUR,20081014,033200,8.09,8.09,8.09,8.09
XAGEUR,20081014,033300,8.10,8.11,8.10,8.11
XAGEUR,20081014,033600,8.10,8.10,8.10,8.10
XAGEUR,20081014,033700,8.09,8.09,8.09,8.09
XAGEUR,20081014,033900,8.08,8.08,8.08,8.08
XAGEUR,20081014,034000,8.09,8.09,8.09,8.09
XAGEUR,20081014,034200,8.08,8.08,8.08,8.08
XAGEUR,20081014,034300,8.07,8.07,8.07,8.07
XAGEUR,20081014,034500,8.08,8.08,8.08,8.08
XAGEUR,20081014,034600,8.09,8.09,8.09,8.09
XAGEUR,20081014,034700,8.08,8.08,8.08,8.08
XAGEUR,20081014,034800,8.09,8.09,8.09,8.09
XAGEUR,20081014,035100,8.08,8.08,8.08,8.08
XAGEUR,20081014,035300,8.07,8.07,8.07,8.07
XAGEUR,20081014,035400,8.06,8.06,8.06,8.06
XAGEUR,20081014,035500,8.07,8.07,8.07,8.07
XAGEUR,20081014,035700,8.08,8.08,8.08,8.08
XAGEUR,20081014,040000,8.07,8.07,8.06,8.06
XAGEUR,20081014,040100,8.07,8.07,8.07,8.07
XAGEUR,20081014,040500,8.06,8.06,8.06,8.06
XAGEUR,20081014,040700,8.07,8.07,8.07,8.07
XAGEUR,20081014,040800,8.06,8.06,8.06,8.06
XAGEUR,20081014,040900,8.07,8.07,8.07,8.07
XAGEUR,20081014,041100,8.06,8.06,8.06,8.06
XAGEUR,20081014,041600,8.06,8.06,8.06,8.06
XAGEUR,20081014,042100,8.06,8.06,8.06,8.06
XAGEUR,20081014,042600,8.05,8.05,8.05,8.05
XAGEUR,20081014,042700,8.04,8.04,8.04,8.04
XAGEUR,20081014,042900,8.03,8.03,8.03,8.03
XAGEUR,20081014,043000,8.02,8.02,8.01,8.01
XAGEUR,20081014,043100,8.02,8.02,8.02,8.02
XAGEUR,20081014,043500,8.01,8.01,8.01,8.01
XAGEUR,20081014,043600,8.02,8.02,8.02,8.02
XAGEUR,20081014,044100,8.02,8.02,8.02,8.02
XAGEUR,20081014,044200,8.03,8.04,8.03,8.04
XAGEUR,20081014,044600,8.03,8.03,8.03,8.03
XAGEUR,20081014,044700,8.04,8.04,8.04,8.04
XAGEUR,20081014,045100,8.03,8.03,8.03,8.03
XAGEUR,20081014,045600,8.03,8.03,8.03,8.03
XAGEUR,20081014,045700,8.02,8.02,8.01,8.01
XAGEUR,20081014,045800,8.00,8.01,8.00,8.01
XAGEUR,20081014,045900,8.02,8.02,8.02,8.02
XAGEUR,20081014,050200,8.03,8.03,8.03,8.03
XAGEUR,20081014,050700,8.02,8.02,8.02,8.02
XAGEUR,20081014,051200,8.02,8.03,8.02,8.03
XAGEUR,20081014,051400,8.02,8.02,8.02,8.02
XAGEUR,20081014,051500,8.03,8.03,8.03,8.03
XAGEUR,20081014,051800,8.04,8.04,8.04,8.04
XAGEUR,20081014,052000,8.03,8.04,8.03,8.04
XAGEUR,20081014,052200,8.03,8.03,8.03,8.03
XAGEUR,20081014,052300,8.04,8.04,8.04,8.04
XAGEUR,20081014,052500,8.05,8.05,8.05,8.05
XAGEUR,20081014,052800,8.06,8.06,8.06,8.06
XAGEUR,20081014,053100,8.05,8.05,8.05,8.05
XAGEUR,20081014,053200,8.06,8.06,8.06,8.06
XAGEUR,20081014,053400,8.07,8.07,8.07,8.07
XAGEUR,20081014,053900,8.07,8.07,8.07,8.07
XAGEUR,20081014,054400,8.07,8.07,8.07,8.07
XAGEUR,20081014,054900,8.07,8.07,8.06,8.06
XAGEUR,20081014,055400,8.06,8.06,8.05,8.05
XAGEUR,20081014,055800,8.04,8.04,8.04,8.04
XAGEUR,20081014,055900,8.05,8.05,8.05,8.05
XAGEUR,20081014,060400,8.05,8.05,8.05,8.05
XAGEUR,20081014,060900,8.05,8.05,8.05,8.05
XAGEUR,20081014,061400,8.05,8.05,8.05,8.05
XAGEUR,20081014,061900,8.05,8.05,8.05,8.05
XAGEUR,20081014,062400,8.05,8.05,8.05,8.05
XAGEUR,20081014,062700,8.06,8.06,8.06,8.06
XAGEUR,20081014,062800,8.05,8.05,8.05,8.05
XAGEUR,20081014,063100,8.06,8.06,8.06,8.06
XAGEUR,20081014,063200,8.05,8.05,8.05,8.05
XAGEUR,20081014,063300,8.04,8.04,8.03,8.03
XAGEUR,20081014,063500,8.04,8.04,8.03,8.03
XAGEUR,20081014,063600,8.04,8.04,8.04,8.04
XAGEUR,20081014,063700,8.03,8.03,8.03,8.03
XAGEUR,20081014,063800,8.02,8.02,8.02,8.02
XAGEUR,20081014,063900,8.01,8.01,8.01,8.01
XAGEUR,20081014,064100,8.00,8.01,8.00,8.01
XAGEUR,20081014,064200,8.00,8.00,8.00,8.00
XAGEUR,20081014,064300,7.99,8.00,7.99,7.99
XAGEUR,20081014,064700,7.98,7.99,7.98,7.99
XAGEUR,20081014,064900,8.00,8.01,8.00,8.01
XAGEUR,20081014,065200,7.99,7.99,7.99,7.99
XAGEUR,20081014,065300,8.00,8.00,8.00,8.00
XAGEUR,20081014,065400,7.99,8.00,7.99,8.00
XAGEUR,20081014,065500,7.99,7.99,7.99,7.99
XAGEUR,20081014,065900,8.00,8.00,8.00,8.00
XAGEUR,20081014,070300,7.99,7.99,7.99,7.99
XAGEUR,20081014,070800,7.99,7.99,7.99,7.99
XAGEUR,20081014,071300,7.99,7.99,7.99,7.99
XAGEUR,20081014,071400,7.98,7.98,7.98,7.98
XAGEUR,20081014,071700,7.99,7.99,7.98,7.98
XAGEUR,20081014,071800,7.97,7.97,7.97,7.97
XAGEUR,20081014,072300,7.98,7.98,7.98,7.98
XAGEUR,20081014,072400,7.97,7.97,7.97,7.97
XAGEUR,20081014,072900,7.97,7.97,7.97,7.97
XAGEUR,20081014,073000,7.96,7.96,7.96,7.96
XAGEUR,20081014,073200,7.97,7.97,7.96,7.96
XAGEUR,20081014,073300,7.97,7.97,7.97,7.97
XAGEUR,20081014,073400,7.96,7.96,7.96,7.96
XAGEUR,20081014,073900,7.96,7.96,7.96,7.96
XAGEUR,20081014,074400,7.96,7.96,7.95,7.95
XAGEUR,20081014,074500,7.96,7.96,7.96,7.96
XAGEUR,20081014,074600,7.97,7.97,7.97,7.97
XAGEUR,20081014,074700,7.96,7.96,7.96,7.96
XAGEUR,20081014,075200,7.97,7.97,7.97,7.97
XAGEUR,20081014,075400,7.96,7.96,7.96,7.96
XAGEUR,20081014,075600,7.95,7.95,7.95,7.95
XAGEUR,20081014,075700,7.96,7.97,7.96,7.97
XAGEUR,20081014,075800,7.98,7.99,7.98,7.99
XAGEUR,20081014,075900,8.00,8.01,8.00,8.01
XAGEUR,20081014,080200,8.00,8.01,8.00,8.01
XAGEUR,20081014,080700,8.01,8.01,8.01,8.01
XAGEUR,20081014,080800,8.02,8.02,8.02,8.02
XAGEUR,20081014,081100,8.03,8.03,8.03,8.03
XAGEUR,20081014,081200,8.02,8.02,8.02,8.02
XAGEUR,20081014,081400,8.01,8.02,8.01,8.02
XAGEUR,20081014,081900,8.02,8.02,8.02,8.02
XAGEUR,20081014,082000,8.03,8.03,8.03,8.03
XAGEUR,20081014,082100,8.04,8.06,8.04,8.06
XAGEUR,20081014,082200,8.05,8.05,8.05,8.05
XAGEUR,20081014,082300,8.06,8.06,8.06,8.06
XAGEUR,20081014,082800,8.06,8.06,8.06,8.06
XAGEUR,20081014,083000,8.07,8.07,8.07,8.07
XAGEUR,20081014,083200,8.06,8.06,8.06,8.06
XAGEUR,20081014,083300,8.05,8.05,8.05,8.05
XAGEUR,20081014,083500,8.04,8.05,8.04,8.05
XAGEUR,20081014,083600,8.04,8.05,8.04,8.05
XAGEUR,20081014,083700,8.04,8.05,8.04,8.05
XAGEUR,20081014,083800,8.04,8.04,8.04,8.04
XAGEUR,20081014,083900,8.05,8.05,8.05,8.05
XAGEUR,20081014,084000,8.04,8.04,8.04,8.04
XAGEUR,20081014,084100,8.05,8.05,8.05,8.05
XAGEUR,20081014,084200,8.04,8.04,8.04,8.04
XAGEUR,20081014,084600,8.05,8.05,8.05,8.05
XAGEUR,20081014,084700,8.04,8.04,8.04,8.04
XAGEUR,20081014,084800,8.03,8.03,8.03,8.03
XAGEUR,20081014,084900,8.02,8.02,8.02,8.02
XAGEUR,20081014,085000,8.01,8.02,8.01,8.02
XAGEUR,20081014,085400,8.01,8.01,7.99,7.99
XAGEUR,20081014,085700,8.00,8.01,8.00,8.01
XAGEUR,20081014,085900,8.02,8.03,8.02,8.03
XAGEUR,20081014,090100,8.02,8.03,8.02,8.03
XAGEUR,20081014,090200,8.02,8.02,8.02,8.02
XAGEUR,20081014,090300,8.01,8.01,8.01,8.01
XAGEUR,20081014,090400,8.02,8.02,8.02,8.02
XAGEUR,20081014,090500,8.03,8.03,8.03,8.03
XAGEUR,20081014,090700,8.02,8.02,8.02,8.02
XAGEUR,20081014,090800,8.03,8.03,8.03,8.03
XAGEUR,20081014,090900,8.02,8.02,8.02,8.02
XAGEUR,20081014,091300,8.01,8.01,8.01,8.01
XAGEUR,20081014,091700,8.00,8.00,8.00,8.00
XAGEUR,20081014,092000,8.01,8.01,8.01,8.01
XAGEUR,20081014,092300,8.00,8.00,8.00,8.00
XAGEUR,20081014,092400,7.99,7.99,7.99,7.99
XAGEUR,20081014,092900,7.99,7.99,7.99,7.99
XAGEUR,20081014,093100,8.00,8.00,7.99,7.99
XAGEUR,20081014,093200,7.98,7.98,7.98,7.98
XAGEUR,20081014,093400,7.97,7.97,7.97,7.97
XAGEUR,20081014,093600,7.96,7.97,7.96,7.97
XAGEUR,20081014,093700,7.96,7.96,7.96,7.96
XAGEUR,20081014,093800,7.97,7.97,7.96,7.96
XAGEUR,20081014,094100,7.97,7.97,7.96,7.96
XAGEUR,20081014,094400,7.95,7.95,7.95,7.95
XAGEUR,20081014,094600,7.96,7.96,7.96,7.96
XAGEUR,20081014,095000,7.97,7.97,7.97,7.97
XAGEUR,20081014,095100,7.96,7.96,7.96,7.96
XAGEUR,20081014,095300,7.95,7.95,7.95,7.95
XAGEUR,20081014,095400,7.94,7.94,7.94,7.94
XAGEUR,20081014,095500,7.95,7.95,7.95,7.95
XAGEUR,20081014,095600,7.94,7.94,7.94,7.94
XAGEUR,20081014,095700,7.93,7.93,7.91,7.91
XAGEUR,20081014,095900,7.92,7.92,7.92,7.92
XAGEUR,20081014,100000,7.93,7.94,7.93,7.94
XAGEUR,20081014,100100,7.93,7.93,7.93,7.93
XAGEUR,20081014,100200,7.92,7.92,7.92,7.92
XAGEUR,20081014,100400,7.93,7.94,7.93,7.94
XAGEUR,20081014,100500,7.93,7.93,7.93,7.93
XAGEUR,20081014,100600,7.92,7.92,7.92,7.92
XAGEUR,20081014,100800,7.93,7.93,7.93,7.93
XAGEUR,20081014,100900,7.92,7.92,7.92,7.92
XAGEUR,20081014,101200,7.91,7.91,7.91,7.91
XAGEUR,20081014,101300,7.92,7.92,7.92,7.92
XAGEUR,20081014,101500,7.93,7.93,7.93,7.93
XAGEUR,20081014,101800,7.92,7.92,7.92,7.92
XAGEUR,20081014,101900,7.93,7.93,7.92,7.92
XAGEUR,20081014,102100,7.93,7.93,7.93,7.93
XAGEUR,20081014,102200,7.92,7.92,7.92,7.92
XAGEUR,20081014,102300,7.91,7.92,7.91,7.92
XAGEUR,20081014,102700,7.91,7.91,7.91,7.91
XAGEUR,20081014,102900,7.92,7.92,7.91,7.91
XAGEUR,20081014,103000,7.90,7.90,7.90,7.90
XAGEUR,20081014,103100,7.91,7.91,7.91,7.91
XAGEUR,20081014,103200,7.92,7.92,7.92,7.92
XAGEUR,20081014,103300,7.93,7.93,7.93,7.93
XAGEUR,20081014,103400,7.94,7.94,7.94,7.94
XAGEUR,20081014,103900,7.94,7.94,7.94,7.94
XAGEUR,20081014,104200,7.95,7.95,7.95,7.95
XAGEUR,20081014,104400,7.96,7.96,7.96,7.96
XAGEUR,20081014,104600,7.97,7.98,7.97,7.98
XAGEUR,20081014,104700,7.97,7.97,7.97,7.97
XAGEUR,20081014,104800,7.96,7.96,7.96,7.96
XAGEUR,20081014,104900,7.97,7.97,7.97,7.97
XAGEUR,20081014,105000,7.96,7.97,7.96,7.97
XAGEUR,20081014,105300,7.98,7.98,7.98,7.98
XAGEUR,20081014,105400,7.97,7.97,7.97,7.97
XAGEUR,20081014,105600,7.96,7.96,7.96,7.96
XAGEUR,20081014,105900,7.97,7.97,7.97,7.97
XAGEUR,20081014,110000,7.96,7.96,7.96,7.96
XAGEUR,20081014,110100,7.97,7.97,7.95,7.95
XAGEUR,20081014,110200,7.96,7.96,7.95,7.95
XAGEUR,20081014,110300,7.96,7.96,7.93,7.93
XAGEUR,20081014,110400,7.94,7.94,7.93,7.94
XAGEUR,20081014,110500,7.95,7.95,7.95,7.95
XAGEUR,20081014,110600,7.94,7.94,7.94,7.94
XAGEUR,20081014,110700,7.95,7.95,7.95,7.95
XAGEUR,20081014,110800,7.94,7.94,7.94,7.94
XAGEUR,20081014,110900,7.93,7.93,7.93,7.93
XAGEUR,20081014,111000,7.94,7.94,7.94,7.94
XAGEUR,20081014,111100,7.95,7.95,7.94,7.94
XAGEUR,20081014,111300,7.93,7.94,7.93,7.94
XAGEUR,20081014,111400,7.93,7.94,7.93,7.93
XAGEUR,20081014,111600,7.94,7.94,7.94,7.94
XAGEUR,20081014,111800,7.95,7.95,7.95,7.95
XAGEUR,20081014,111900,7.96,7.96,7.96,7.96
XAGEUR,20081014,112000,7.95,7.95,7.95,7.95
XAGEUR,20081014,112100,7.96,7.96,7.96,7.96
XAGEUR,20081014,112200,7.97,7.98,7.97,7.98
XAGEUR,20081014,112300,7.97,7.97,7.96,7.96
XAGEUR,20081014,112700,7.95,7.95,7.95,7.95
XAGEUR,20081014,112800,7.94,7.94,7.93,7.93
XAGEUR,20081014,112900,7.94,7.95,7.94,7.95
XAGEUR,20081014,113100,7.94,7.94,7.94,7.94
XAGEUR,20081014,113400,7.95,7.95,7.95,7.95
XAGEUR,20081014,113500,7.96,7.96,7.96,7.96
XAGEUR,20081014,113600,7.97,7.97,7.97,7.97
XAGEUR,20081014,113700,7.98,7.99,7.98,7.99
XAGEUR,20081014,113900,7.98,8.01,7.98,8.01
XAGEUR,20081014,114000,8.00,8.00,8.00,8.00
XAGEUR,20081014,114100,7.99,7.99,7.99,7.99
XAGEUR,20081014,114500,7.98,7.98,7.98,7.98
XAGEUR,20081014,114800,7.97,7.97,7.97,7.97
XAGEUR,20081014,115200,7.98,7.98,7.98,7.98
XAGEUR,20081014,115400,7.97,7.97,7.97,7.97
XAGEUR,20081014,115600,7.98,7.98,7.98,7.98
XAGEUR,20081014,115700,7.99,7.99,7.99,7.99
XAGEUR,20081014,115900,7.98,7.98,7.98,7.98
XAGEUR,20081014,120100,7.99,8.01,7.99,8.01
XAGEUR,20081014,120200,8.00,8.02,8.00,8.02
XAGEUR,20081014,120300,8.03,8.04,8.03,8.04
XAGEUR,20081014,120400,8.03,8.03,8.01,8.01
XAGEUR,20081014,120500,8.02,8.02,8.01,8.01
XAGEUR,20081014,120600,8.00,8.00,8.00,8.00
XAGEUR,20081014,120800,7.99,7.99,7.99,7.99
XAGEUR,20081014,120900,8.00,8.00,7.99,7.99
XAGEUR,20081014,121100,7.98,7.98,7.98,7.98
XAGEUR,20081014,121200,7.97,7.97,7.97,7.97
XAGEUR,20081014,121400,7.96,7.96,7.96,7.96
XAGEUR,20081014,121600,7.95,7.95,7.94,7.94
XAGEUR,20081014,122000,7.93,7.93,7.92,7.92
XAGEUR,20081014,122200,7.93,7.93,7.92,7.92
XAGEUR,20081014,122400,7.91,7.91,7.91,7.91
XAGEUR,20081014,122900,7.92,7.92,7.92,7.92
XAGEUR,20081014,123000,7.91,7.91,7.91,7.91
XAGEUR,20081014,123300,7.92,7.92,7.92,7.92
XAGEUR,20081014,123400,7.91,7.91,7.91,7.91
XAGEUR,20081014,123500,7.92,7.92,7.92,7.92
XAGEUR,20081014,124000,7.92,7.92,7.92,7.92
XAGEUR,20081014,124400,7.91,7.91,7.91,7.91
XAGEUR,20081014,124500,7.90,7.90,7.90,7.90
XAGEUR,20081014,124900,7.91,7.91,7.90,7.90
XAGEUR,20081014,125200,7.91,7.91,7.91,7.91
XAGEUR,20081014,125500,7.92,7.92,7.92,7.92
XAGEUR,20081014,125600,7.91,7.91,7.91,7.91
XAGEUR,20081014,125700,7.90,7.90,7.90,7.90
XAGEUR,20081014,125800,7.89,7.89,7.89,7.89
XAGEUR,20081014,125900,7.90,7.90,7.89,7.89
XAGEUR,20081014,130100,7.88,7.88,7.88,7.88
XAGEUR,20081014,130200,7.87,7.87,7.87,7.87
XAGEUR,20081014,130300,7.88,7.88,7.88,7.88
XAGEUR,20081014,130800,7.88,7.88,7.88,7.88
XAGEUR,20081014,130900,7.89,7.89,7.88,7.89
XAGEUR,20081014,131100,7.90,7.90,7.90,7.90
XAGEUR,20081014,131300,7.91,7.91,7.90,7.90
XAGEUR,20081014,131500,7.91,7.91,7.90,7.90
XAGEUR,20081014,131600,7.89,7.89,7.88,7.89
XAGEUR,20081014,131700,7.90,7.90,7.89,7.89
XAGEUR,20081014,131800,7.88,7.89,7.88,7.89
XAGEUR,20081014,131900,7.90,7.90,7.89,7.89
XAGEUR,20081014,132000,7.90,7.90,7.90,7.90
XAGEUR,20081014,132300,7.89,7.89,7.89,7.89
XAGEUR,20081014,132500,7.88,7.88,7.88,7.88
XAGEUR,20081014,132800,7.89,7.89,7.89,7.89
XAGEUR,20081014,133100,7.90,7.90,7.90,7.90
XAGEUR,20081014,133300,7.89,7.89,7.89,7.89
XAGEUR,20081014,133400,7.90,7.90,7.90,7.90
XAGEUR,20081014,133500,7.91,7.91,7.91,7.91
XAGEUR,20081014,134000,7.91,7.91,7.91,7.91
XAGEUR,20081014,134100,7.92,7.92,7.91,7.91
XAGEUR,20081014,134300,7.92,7.92,7.91,7.91
XAGEUR,20081014,134400,7.92,7.92,7.91,7.91
XAGEUR,20081014,134500,7.92,7.92,7.92,7.92
XAGEUR,20081014,134600,7.91,7.91,7.91,7.91
XAGEUR,20081014,134800,7.90,7.90,7.90,7.90
XAGEUR,20081014,134900,7.91,7.91,7.91,7.91
XAGEUR,20081014,135100,7.92,7.92,7.92,7.92
XAGEUR,20081014,135500,7.93,7.93,7.93,7.93
XAGEUR,20081014,135700,7.94,7.95,7.94,7.95
XAGEUR,20081014,135900,7.96,7.97,7.96,7.97
XAGEUR,20081014,140000,7.96,7.96,7.95,7.95
XAGEUR,20081014,140100,7.96,7.96,7.95,7.95
XAGEUR,20081014,140200,7.94,7.94,7.93,7.93
XAGEUR,20081014,140300,7.92,7.93,7.92,7.92
XAGEUR,20081014,140400,7.93,7.93,7.93,7.93
XAGEUR,20081014,140600,7.92,7.92,7.92,7.92
XAGEUR,20081014,140900,7.93,7.93,7.92,7.92
XAGEUR,20081014,141000,7.93,7.93,7.93,7.93
XAGEUR,20081014,141100,7.94,7.95,7.94,7.95
XAGEUR,20081014,141300,7.94,7.96,7.94,7.96
XAGEUR,20081014,141400,7.97,7.97,7.96,7.96
XAGEUR,20081014,141500,7.97,7.97,7.96,7.96
XAGEUR,20081014,141700,7.95,7.95,7.95,7.95
XAGEUR,20081014,141900,7.94,7.94,7.92,7.92
XAGEUR,20081014,142100,7.93,7.96,7.93,7.96
XAGEUR,20081014,142400,7.97,7.98,7.97,7.98
XAGEUR,20081014,142500,7.99,7.99,7.98,7.98
XAGEUR,20081014,142600,7.99,7.99,7.98,7.98
XAGEUR,20081014,142700,7.99,7.99,7.99,7.99
XAGEUR,20081014,142800,8.00,8.01,8.00,8.01
XAGEUR,20081014,143000,8.00,8.01,8.00,8.01
XAGEUR,20081014,143100,8.00,8.00,8.00,8.00
XAGEUR,20081014,143200,8.01,8.02,8.01,8.02
XAGEUR,20081014,143300,8.03,8.03,8.03,8.03
XAGEUR,20081014,143400,8.04,8.04,8.03,8.03
XAGEUR,20081014,143600,8.02,8.02,8.02,8.02
XAGEUR,20081014,143700,8.03,8.03,8.03,8.03
XAGEUR,20081014,143800,8.04,8.07,8.04,8.07
XAGEUR,20081014,143900,8.09,8.09,8.09,8.09
XAGEUR,20081014,144000,8.08,8.08,8.05,8.06
XAGEUR,20081014,144100,8.07,8.07,8.06,8.06
XAGEUR,20081014,144200,8.05,8.05,8.04,8.05
XAGEUR,20081014,144300,8.06,8.06,8.06,8.06
XAGEUR,20081014,144400,8.07,8.07,8.06,8.06
XAGEUR,20081014,144500,8.05,8.05,8.03,8.03
XAGEUR,20081014,144600,8.04,8.05,8.04,8.04
XAGEUR,20081014,144700,8.03,8.04,8.03,8.04
XAGEUR,20081014,144800,8.03,8.03,8.03,8.03
XAGEUR,20081014,144900,8.04,8.04,8.04,8.04
XAGEUR,20081014,145100,8.05,8.05,8.03,8.03
XAGEUR,20081014,145200,8.02,8.03,8.02,8.03
XAGEUR,20081014,145300,8.02,8.02,8.02,8.02
XAGEUR,20081014,145400,8.01,8.01,8.01,8.01
XAGEUR,20081014,145500,8.00,8.00,7.98,7.98
XAGEUR,20081014,145600,7.99,8.02,7.99,8.02
XAGEUR,20081014,145700,8.01,8.01,7.99,7.99
XAGEUR,20081014,145800,7.98,7.98,7.96,7.96
XAGEUR,20081014,145900,7.94,7.95,7.94,7.95
XAGEUR,20081014,150000,7.94,7.94,7.93,7.93
XAGEUR,20081014,150100,7.92,7.92,7.92,7.92
XAGEUR,20081014,150200,7.91,7.91,7.89,7.91
XAGEUR,20081014,150300,7.92,7.93,7.92,7.93
XAGEUR,20081014,150500,7.92,7.93,7.91,7.93
XAGEUR,20081014,150600,7.94,7.96,7.94,7.96
XAGEUR,20081014,150700,7.95,7.95,7.94,7.95
XAGEUR,20081014,150900,7.96,7.98,7.96,7.97
XAGEUR,20081014,151000,7.96,7.97,7.96,7.97
XAGEUR,20081014,151100,7.96,7.97,7.96,7.97
XAGEUR,20081014,151200,7.98,7.98,7.98,7.98
XAGEUR,20081014,151300,7.99,8.00,7.99,7.99
XAGEUR,20081014,151400,7.98,7.98,7.97,7.97
XAGEUR,20081014,151500,7.96,7.96,7.93,7.93
XAGEUR,20081014,151600,7.92,7.92,7.89,7.89
XAGEUR,20081014,151700,7.88,7.88,7.86,7.86
XAGEUR,20081014,151800,7.87,7.87,7.87,7.87
XAGEUR,20081014,152000,7.88,7.88,7.88,7.88
XAGEUR,20081014,152200,7.87,7.87,7.86,7.87
XAGEUR,20081014,152300,7.88,7.88,7.87,7.88
XAGEUR,20081014,152400,7.89,7.89,7.89,7.89
XAGEUR,20081014,152500,7.90,7.91,7.90,7.91
XAGEUR,20081014,152700,7.90,7.90,7.89,7.89
XAGEUR,20081014,152800,7.88,7.88,7.88,7.88
XAGEUR,20081014,153000,7.89,7.89,7.87,7.87
XAGEUR,20081014,153100,7.86,7.86,7.84,7.84
XAGEUR,20081014,153200,7.85,7.87,7.85,7.87
XAGEUR,20081014,153300,7.88,7.90,7.87,7.90
XAGEUR,20081014,153400,7.91,7.91,7.90,7.91
XAGEUR,20081014,153500,7.92,7.93,7.92,7.93
XAGEUR,20081014,153700,7.92,7.93,7.92,7.92
XAGEUR,20081014,153800,7.91,7.91,7.90,7.90
XAGEUR,20081014,153900,7.91,7.91,7.91,7.91
XAGEUR,20081014,154000,7.90,7.90,7.90,7.90
XAGEUR,20081014,154100,7.89,7.89,7.88,7.89
XAGEUR,20081014,154200,7.88,7.89,7.88,7.89
XAGEUR,20081014,154300,7.88,7.88,7.87,7.87
XAGEUR,20081014,154400,7.88,7.88,7.87,7.87
XAGEUR,20081014,154500,7.86,7.86,7.86,7.86
XAGEUR,20081014,154700,7.87,7.87,7.87,7.87
XAGEUR,20081014,154800,7.86,7.86,7.86,7.86
XAGEUR,20081014,154900,7.84,7.84,7.82,7.82
XAGEUR,20081014,155000,7.83,7.86,7.83,7.86
XAGEUR,20081014,155200,7.85,7.85,7.84,7.84
XAGEUR,20081014,155300,7.83,7.83,7.82,7.82
XAGEUR,20081014,155400,7.83,7.83,7.83,7.83
XAGEUR,20081014,155500,7.84,7.84,7.84,7.84
XAGEUR,20081014,155600,7.83,7.84,7.83,7.84
XAGEUR,20081014,155700,7.86,7.87,7.86,7.87
XAGEUR,20081014,155800,7.88,7.89,7.88,7.89
XAGEUR,20081014,155900,7.90,7.91,7.90,7.91
XAGEUR,20081014,160000,7.92,7.93,7.92,7.93
XAGEUR,20081014,160100,7.92,7.92,7.92,7.92
XAGEUR,20081014,160200,7.91,7.94,7.91,7.93
XAGEUR,20081014,160300,7.94,7.94,7.93,7.93
XAGEUR,20081014,160500,7.92,7.93,7.92,7.92
XAGEUR,20081014,160700,7.91,7.91,7.90,7.91
XAGEUR,20081014,160800,7.90,7.90,7.89,7.89
XAGEUR,20081014,160900,7.88,7.90,7.88,7.88
XAGEUR,20081014,161000,7.87,7.87,7.86,7.86
XAGEUR,20081014,161400,7.90,7.90,7.88,7.88
XAGEUR,20081014,161500,7.89,7.90,7.89,7.89
XAGEUR,20081014,161600,7.88,7.89,7.88,7.89
XAGEUR,20081014,161700,7.90,7.91,7.90,7.91
XAGEUR,20081014,161800,7.90,7.90,7.88,7.88
XAGEUR,20081014,161900,7.89,7.90,7.89,7.89
XAGEUR,20081014,162000,7.88,7.89,7.88,7.89
XAGEUR,20081014,162100,7.90,7.90,7.90,7.90
XAGEUR,20081014,162200,7.91,7.91,7.91,7.91
XAGEUR,20081014,162300,7.90,7.90,7.90,7.90
XAGEUR,20081014,162400,7.91,7.91,7.91,7.91
XAGEUR,20081014,162500,7.90,7.90,7.89,7.90
XAGEUR,20081014,162600,7.91,7.93,7.91,7.93
XAGEUR,20081014,162800,7.94,7.94,7.94,7.94
XAGEUR,20081014,162900,7.93,7.93,7.92,7.92
XAGEUR,20081014,163000,7.93,7.93,7.93,7.93
XAGEUR,20081014,163200,7.92,7.93,7.92,7.93
XAGEUR,20081014,163300,7.92,7.92,7.91,7.91
XAGEUR,20081014,163400,7.92,7.92,7.91,7.91
XAGEUR,20081014,163500,7.92,7.92,7.91,7.91
XAGEUR,20081014,163700,7.90,7.91,7.90,7.90
XAGEUR,20081014,163800,7.91,7.91,7.90,7.90
XAGEUR,20081014,163900,7.89,7.89,7.89,7.89
XAGEUR,20081014,164000,7.90,7.90,7.90,7.90
XAGEUR,20081014,164100,7.91,7.91,7.90,7.90
XAGEUR,20081014,164200,7.91,7.91,7.90,7.90
XAGEUR,20081014,164300,7.89,7.89,7.89,7.89
XAGEUR,20081014,164400,7.88,7.88,7.88,7.88
XAGEUR,20081014,164500,7.89,7.89,7.89,7.89
XAGEUR,20081014,164700,7.88,7.88,7.87,7.87
XAGEUR,20081014,164900,7.89,7.90,7.89,7.90
XAGEUR,20081014,165000,7.91,7.91,7.91,7.91
XAGEUR,20081014,165100,7.90,7.90,7.89,7.89
XAGEUR,20081014,165200,7.90,7.90,7.89,7.89
XAGEUR,20081014,165300,7.90,7.90,7.89,7.90
XAGEUR,20081014,165400,7.91,7.91,7.91,7.91
XAGEUR,20081014,165500,7.92,7.92,7.92,7.92
XAGEUR,20081014,165600,7.93,7.94,7.93,7.94
XAGEUR,20081014,165700,7.93,7.93,7.93,7.93
XAGEUR,20081014,165800,7.94,7.95,7.94,7.95
XAGEUR,20081014,165900,7.94,7.94,7.93,7.93
XAGEUR,20081014,170000,7.94,7.94,7.94,7.94
XAGEUR,20081014,170200,7.93,7.93,7.93,7.93
XAGEUR,20081014,170500,7.94,7.94,7.93,7.93
XAGEUR,20081014,170600,7.94,7.94,7.94,7.94
XAGEUR,20081014,170800,7.93,7.93,7.92,7.92
XAGEUR,20081014,170900,7.93,7.93,7.93,7.93
XAGEUR,20081014,171000,7.92,7.92,7.91,7.91
XAGEUR,20081014,171400,7.90,7.90,7.90,7.90
XAGEUR,20081014,171600,7.89,7.89,7.88,7.88
XAGEUR,20081014,171700,7.89,7.89,7.88,7.88
XAGEUR,20081014,171800,7.89,7.89,7.89,7.89
XAGEUR,20081014,171900,7.88,7.88,7.87,7.87
XAGEUR,20081014,172100,7.88,7.88,7.87,7.87
XAGEUR,20081014,172300,7.86,7.86,7.85,7.85
XAGEUR,20081014,172400,7.84,7.84,7.84,7.84
XAGEUR,20081014,172500,7.83,7.83,7.81,7.82
XAGEUR,20081014,172700,7.83,7.84,7.83,7.84
XAGEUR,20081014,172800,7.83,7.83,7.82,7.82
XAGEUR,20081014,172900,7.81,7.81,7.80,7.81
XAGEUR,20081014,173000,7.82,7.83,7.82,7.83
XAGEUR,20081014,173200,7.84,7.84,7.82,7.82
XAGEUR,20081014,173400,7.83,7.84,7.83,7.84
XAGEUR,20081014,173500,7.85,7.85,7.85,7.85
XAGEUR,20081014,173600,7.84,7.84,7.84,7.84
XAGEUR,20081014,173700,7.85,7.85,7.84,7.85
XAGEUR,20081014,173900,7.84,7.84,7.84,7.84
XAGEUR,20081014,174000,7.86,7.86,7.86,7.86
XAGEUR,20081014,174100,7.85,7.85,7.85,7.85
XAGEUR,20081014,174200,7.86,7.86,7.86,7.86
XAGEUR,20081014,174300,7.87,7.87,7.87,7.87
XAGEUR,20081014,174400,7.86,7.86,7.86,7.86
XAGEUR,20081014,174700,7.87,7.87,7.87,7.87
XAGEUR,20081014,174800,7.88,7.88,7.88,7.88
XAGEUR,20081014,174900,7.87,7.87,7.86,7.86
XAGEUR,20081014,175100,7.87,7.87,7.87,7.87
XAGEUR,20081014,175200,7.88,7.88,7.88,7.88
XAGEUR,20081014,175300,7.89,7.89,7.89,7.89
XAGEUR,20081014,175400,7.88,7.88,7.87,7.87
XAGEUR,20081014,175600,7.88,7.89,7.88,7.89
XAGEUR,20081014,175700,7.88,7.88,7.88,7.88
XAGEUR,20081014,175800,7.89,7.90,7.89,7.90
XAGEUR,20081014,175900,7.91,7.91,7.91,7.91
XAGEUR,20081014,180000,7.90,7.90,7.90,7.90
XAGEUR,20081014,180100,7.91,7.92,7.91,7.92
XAGEUR,20081014,180200,7.93,7.93,7.93,7.93
XAGEUR,20081014,180300,7.92,7.92,7.91,7.91
XAGEUR,20081014,180400,7.92,7.92,7.92,7.92
XAGEUR,20081014,180600,7.93,7.93,7.92,7.92
XAGEUR,20081014,180700,7.93,7.93,7.92,7.92
XAGEUR,20081014,180900,7.91,7.91,7.91,7.91
XAGEUR,20081014,181100,7.92,7.92,7.92,7.92
XAGEUR,20081014,181200,7.91,7.91,7.91,7.91
XAGEUR,20081014,181300,7.90,7.90,7.90,7.90
XAGEUR,20081014,181500,7.91,7.91,7.91,7.91
XAGEUR,20081014,181700,7.90,7.90,7.90,7.90
XAGEUR,20081014,181800,7.91,7.91,7.91,7.91
XAGEUR,20081014,181900,7.90,7.90,7.89,7.89
XAGEUR,20081014,182000,7.88,7.89,7.88,7.89
XAGEUR,20081014,182100,7.90,7.90,7.90,7.90
XAGEUR,20081014,182600,7.91,7.92,7.91,7.92
XAGEUR,20081014,182800,7.93,7.95,7.93,7.95
XAGEUR,20081014,182900,7.96,7.97,7.96,7.97
XAGEUR,20081014,183000,7.96,7.96,7.96,7.96
XAGEUR,20081014,183100,7.97,7.98,7.97,7.98
XAGEUR,20081014,183200,7.97,7.97,7.96,7.96
XAGEUR,20081014,183300,7.97,7.97,7.97,7.97
XAGEUR,20081014,183400,7.98,7.98,7.97,7.97
XAGEUR,20081014,183500,7.98,7.98,7.98,7.98
XAGEUR,20081014,183600,7.97,7.98,7.97,7.98
XAGEUR,20081014,183700,7.99,7.99,7.98,7.99
XAGEUR,20081014,183800,8.01,8.01,8.01,8.01
XAGEUR,20081014,183900,8.00,8.02,8.00,8.02
XAGEUR,20081014,184000,8.03,8.04,8.03,8.04
XAGEUR,20081014,184100,8.05,8.05,8.04,8.04
XAGEUR,20081014,184200,8.03,8.03,8.02,8.02
XAGEUR,20081014,184400,8.03,8.03,8.03,8.03
XAGEUR,20081014,184500,8.02,8.03,8.02,8.03
XAGEUR,20081014,184600,8.02,8.02,8.00,8.00
XAGEUR,20081014,184700,7.99,7.99,7.99,7.99
XAGEUR,20081014,184800,8.00,8.01,8.00,8.01
XAGEUR,20081014,185000,8.00,8.00,8.00,8.00
XAGEUR,20081014,185100,7.99,7.99,7.98,7.98
XAGEUR,20081014,185200,7.97,7.97,7.97,7.97
XAGEUR,20081014,185300,7.98,7.98,7.98,7.98
XAGEUR,20081014,185500,7.99,7.99,7.99,7.99
XAGEUR,20081014,185600,8.01,8.01,8.01,8.01
XAGEUR,20081014,185700,8.02,8.02,8.02,8.02
XAGEUR,20081014,185800,8.03,8.03,8.03,8.03
XAGEUR,20081014,185900,8.02,8.02,8.02,8.02
XAGEUR,20081014,190000,8.01,8.01,8.01,8.01
XAGEUR,20081014,190100,8.02,8.02,8.02,8.02
XAGEUR,20081014,190200,8.01,8.01,8.00,8.00
XAGEUR,20081014,190300,7.99,7.99,7.99,7.99
XAGEUR,20081014,190800,7.99,8.00,7.99,7.99
XAGEUR,20081014,191100,8.00,8.00,8.00,8.00
XAGEUR,20081014,191200,8.01,8.02,8.01,8.02
XAGEUR,20081014,191500,8.03,8.03,8.02,8.03
XAGEUR,20081014,191600,8.04,8.04,8.04,8.04
XAGEUR,20081014,191700,8.05,8.05,8.05,8.05
XAGEUR,20081014,191800,8.04,8.04,8.04,8.04
XAGEUR,20081014,191900,8.03,8.03,8.03,8.03
XAGEUR,20081014,192000,8.02,8.02,8.02,8.02
XAGEUR,20081014,192100,8.01,8.01,8.01,8.01
XAGEUR,20081014,192200,8.02,8.03,8.02,8.02
XAGEUR,20081014,192300,8.03,8.04,8.03,8.04
XAGEUR,20081014,192400,8.05,8.06,8.05,8.06
XAGEUR,20081014,192600,8.05,8.05,8.04,8.05
XAGEUR,20081014,192700,8.04,8.04,8.04,8.04
XAGEUR,20081014,192800,8.03,8.03,8.03,8.03
XAGEUR,20081014,192900,8.04,8.04,8.03,8.03
XAGEUR,20081014,193000,8.02,8.02,8.00,8.00
XAGEUR,20081014,193100,8.01,8.01,8.01,8.01
XAGEUR,20081014,193200,7.99,7.99,7.99,7.99
XAGEUR,20081014,193300,7.98,7.98,7.98,7.98
XAGEUR,20081014,193400,7.97,7.99,7.97,7.99
XAGEUR,20081014,193600,8.00,8.00,8.00,8.00
XAGEUR,20081014,193700,7.99,7.99,7.99,7.99
XAGEUR,20081014,193800,7.98,7.98,7.98,7.98
XAGEUR,20081014,194000,7.99,7.99,7.99,7.99
XAGEUR,20081014,194200,8.00,8.00,8.00,8.00
XAGEUR,20081014,194300,7.99,8.00,7.99,8.00
XAGEUR,20081014,194500,8.01,8.01,8.00,8.00
XAGEUR,20081014,194700,7.99,7.99,7.99,7.99
XAGEUR,20081014,194800,8.00,8.00,8.00,8.00
XAGEUR,20081014,194900,7.99,7.99,7.99,7.99
XAGEUR,20081014,195000,8.00,8.01,8.00,8.01
XAGEUR,20081014,195100,8.02,8.02,8.02,8.02
XAGEUR,20081014,195300,8.03,8.03,8.03,8.03
XAGEUR,20081014,195500,8.04,8.04,8.04,8.04
XAGEUR,20081014,200000,8.04,8.04,8.04,8.04
XAGEUR,20081014,200100,8.03,8.04,8.03,8.04
XAGEUR,20081014,200300,8.03,8.03,8.03,8.03
XAGEUR,20081014,200400,8.02,8.03,8.02,8.02
XAGEUR,20081014,200500,8.01,8.03,8.01,8.03
XAGEUR,20081014,200600,8.02,8.02,8.02,8.02
XAGEUR,20081014,200700,8.03,8.04,8.03,8.04
XAGEUR,20081014,200800,8.03,8.03,8.03,8.03
XAGEUR,20081014,200900,8.02,8.02,8.02,8.02
XAGEUR,20081014,201000,8.03,8.03,8.03,8.03
XAGEUR,20081014,201100,8.02,8.02,8.01,8.01
XAGEUR,20081014,201200,8.00,8.00,8.00,8.00
XAGEUR,20081014,201300,7.99,7.99,7.99,7.99
XAGEUR,20081014,201400,7.98,7.98,7.97,7.97
XAGEUR,20081014,201500,7.96,7.96,7.96,7.96
XAGEUR,20081014,201600,7.97,7.97,7.97,7.97
XAGEUR,20081014,201700,7.98,7.98,7.98,7.98
XAGEUR,20081014,201800,7.99,7.99,7.99,7.99
XAGEUR,20081014,201900,7.98,7.98,7.98,7.98
XAGEUR,20081014,202000,7.99,7.99,7.97,7.97
XAGEUR,20081014,202200,7.96,7.96,7.96,7.96
XAGEUR,20081014,202300,7.97,7.97,7.96,7.96
XAGEUR,20081014,202500,7.97,7.97,7.96,7.96
XAGEUR,20081014,202600,7.97,7.97,7.96,7.96
XAGEUR,20081014,202700,7.97,7.97,7.97,7.97
XAGEUR,20081014,202900,7.96,7.96,7.96,7.96
XAGEUR,20081014,203100,7.95,7.96,7.95,7.96
XAGEUR,20081014,203200,7.97,7.97,7.97,7.97
XAGEUR,20081014,203400,7.98,7.98,7.97,7.97
XAGEUR,20081014,203500,7.98,7.98,7.98,7.98
XAGEUR,20081014,203700,7.97,7.98,7.97,7.98
XAGEUR,20081014,203900,7.97,7.97,7.97,7.97
XAGEUR,20081014,204200,7.98,7.98,7.98,7.98
XAGEUR,20081014,204700,7.98,7.98,7.98,7.98
XAGEUR,20081014,204800,7.99,7.99,7.99,7.99
XAGEUR,20081014,204900,7.98,7.98,7.98,7.98
XAGEUR,20081014,205300,7.97,7.98,7.97,7.98
XAGEUR,20081014,205400,7.99,7.99,7.99,7.99
XAGEUR,20081014,205700,7.98,7.98,7.98,7.98
XAGEUR,20081014,205900,7.99,7.99,7.99,7.99
XAGEUR,20081014,210000,7.98,7.98,7.98,7.98
XAGEUR,20081014,210200,7.99,7.99,7.99,7.99
XAGEUR,20081014,210300,8.00,8.00,8.00,8.00
XAGEUR,20081014,210400,7.99,7.99,7.99,7.99
XAGEUR,20081014,210500,8.00,8.00,8.00,8.00
XAGEUR,20081014,211000,8.00,8.00,8.00,8.00
XAGEUR,20081014,211100,8.01,8.01,8.01,8.01
XAGEUR,20081014,211200,8.02,8.02,8.02,8.02
XAGEUR,20081014,211300,8.03,8.03,8.02,8.02
XAGEUR,20081014,211400,8.03,8.03,8.02,8.02
XAGEUR,20081014,211500,8.01,8.02,8.01,8.02
XAGEUR,20081014,211800,8.03,8.03,8.03,8.03
XAGEUR,20081014,211900,8.02,8.02,8.02,8.02
XAGEUR,20081014,212400,8.02,8.02,8.02,8.02
XAGEUR,20081014,212900,8.02,8.02,8.02,8.02
XAGEUR,20081014,213200,8.01,8.01,8.01,8.01
XAGEUR,20081014,213700,8.01,8.01,8.01,8.01
XAGEUR,20081014,214000,8.02,8.02,8.02,8.02
XAGEUR,20081014,214200,8.01,8.01,8.01,8.01
XAGEUR,20081014,214300,8.02,8.02,8.02,8.02
XAGEUR,20081014,214600,8.01,8.01,8.00,8.00
XAGEUR,20081014,214700,7.99,8.00,7.99,8.00
XAGEUR,20081014,215200,8.00,8.01,8.00,8.01
XAGEUR,20081014,215600,8.02,8.02,8.02,8.02
XAGEUR,20081014,215700,8.01,8.01,8.01,8.01
XAGEUR,20081014,215900,8.02,8.02,8.02,8.02
XAGEUR,20081014,220400,8.02,8.02,8.02,8.02
XAGEUR,20081014,220800,8.01,8.01,8.01,8.01
XAGEUR,20081014,220900,8.00,8.00,8.00,8.00
XAGEUR,20081014,221000,7.99,7.99,7.99,7.99
XAGEUR,20081014,221300,8.00,8.01,8.00,8.01
XAGEUR,20081014,221400,8.00,8.00,7.99,7.99
XAGEUR,20081014,221700,8.00,8.00,7.99,7.99
XAGEUR,20081014,221900,7.98,7.98,7.98,7.98
XAGEUR,20081014,222100,7.99,7.99,7.99,7.99
XAGEUR,20081014,222200,7.98,7.98,7.98,7.98
XAGEUR,20081014,222300,7.99,7.99,7.99,7.99
XAGEUR,20081014,222600,7.98,7.98,7.98,7.98
XAGEUR,20081014,222900,7.99,7.99,7.99,7.99
XAGEUR,20081014,223300,8.00,8.00,8.00,8.00
XAGEUR,20081014,223500,7.99,7.99,7.99,7.99
XAGEUR,20081014,223600,8.00,8.00,8.00,8.00
XAGEUR,20081014,223800,7.99,7.99,7.99,7.99
XAGEUR,20081014,224000,8.00,8.00,8.00,8.00
XAGEUR,20081014,224100,7.99,7.99,7.99,7.99
XAGEUR,20081014,224400,8.00,8.00,8.00,8.00
XAGEUR,20081014,224600,8.01,8.01,8.01,8.01
XAGEUR,20081014,224700,8.00,8.01,8.00,8.01
XAGEUR,20081014,225200,8.00,8.00,7.98,7.98
XAGEUR,20081014,225400,7.99,7.99,7.99,7.99
XAGEUR,20081014,225500,8.00,8.00,8.00,8.00
XAGEUR,20081014,225600,8.01,8.01,8.01,8.01
XAGEUR,20081014,225700,8.02,8.02,8.01,8.01
XAGEUR,20081014,225800,8.02,8.02,8.02,8.02
XAGEUR,20081014,230100,8.03,8.03,8.03,8.03
XAGEUR,20081014,230300,8.04,8.05,8.04,8.05
XAGEUR,20081014,230400,8.06,8.06,8.05,8.05
XAGEUR,20081014,230500,8.04,8.04,8.03,8.03
XAGEUR,20081014,230700,8.02,8.02,8.02,8.02
XAGEUR,20081014,230800,8.03,8.03,8.03,8.03
XAGEUR,20081014,230900,8.04,8.04,8.04,8.04
XAGEUR,20081014,231000,8.05,8.05,8.05,8.05
XAGEUR,20081014,231200,8.06,8.06,8.05,8.05
XAGEUR,20081014,231400,8.04,8.04,8.04,8.04
XAGEUR,20081014,231500,8.05,8.05,8.04,8.04
XAGEUR,20081014,231600,8.05,8.05,8.05,8.05
XAGEUR,20081014,231800,8.04,8.04,8.04,8.04
XAGEUR,20081014,232300,8.04,8.04,8.04,8.04
XAGEUR,20081014,232800,8.04,8.04,8.04,8.04
XAGEUR,20081014,233200,8.05,8.05,8.05,8.05
XAGEUR,20081014,233300,8.04,8.04,8.04,8.04
XAGEUR,20081014,233800,8.04,8.04,8.04,8.04
XAGEUR,20081014,234300,8.04,8.04,8.04,8.04
XAGEUR,20081014,234800,8.04,8.04,8.04,8.04
XAGEUR,20081014,235100,8.05,8.05,8.05,8.05
XAGEUR,20081014,235600,8.05,8.05,8.05,8.05
GBPCAD,20081014,000100,1.9957,1.9957,1.9952,1.9954
GBPCAD,20081014,000200,1.9957,1.9957,1.9954,1.9954
GBPCAD,20081014,000300,1.9953,1.9955,1.9952,1.9955
GBPCAD,20081014,000400,1.9953,1.9953,1.9950,1.9950
GBPCAD,20081014,000500,1.9951,1.9954,1.9951,1.9952
GBPCAD,20081014,000600,1.9952,1.9952,1.9951,1.9951
GBPCAD,20081014,000700,1.9950,1.9950,1.9949,1.9949
GBPCAD,20081014,000800,1.9948,1.9948,1.9946,1.9946
GBPCAD,20081014,000900,1.9945,1.9945,1.9944,1.9944
GBPCAD,20081014,001000,1.9944,1.9949,1.9941,1.9949
GBPCAD,20081014,001100,1.9950,1.9951,1.9946,1.9947
GBPCAD,20081014,001200,1.9948,1.9952,1.9948,1.9948
GBPCAD,20081014,001300,1.9947,1.9949,1.9945,1.9945
GBPCAD,20081014,001400,1.9945,1.9945,1.9943,1.9944
GBPCAD,20081014,001500,1.9947,1.9950,1.9947,1.9950
GBPCAD,20081014,001600,1.9952,1.9955,1.9949,1.9949
GBPCAD,20081014,001700,1.9948,1.9948,1.9946,1.9946
GBPCAD,20081014,001800,1.9945,1.9946,1.9945,1.9946
GBPCAD,20081014,001900,1.9945,1.9945,1.9942,1.9942
GBPCAD,20081014,002000,1.9943,1.9947,1.9942,1.9942
GBPCAD,20081014,002100,1.9941,1.9941,1.9938,1.9940
GBPCAD,20081014,002200,1.9940,1.9940,1.9940,1.9940
GBPCAD,20081014,002300,1.9938,1.9943,1.9938,1.9942
GBPCAD,20081014,002400,1.9943,1.9944,1.9940,1.9940
GBPCAD,20081014,002500,1.9941,1.9943,1.9941,1.9943
GBPCAD,20081014,002600,1.9942,1.9942,1.9941,1.9942
GBPCAD,20081014,002700,1.9942,1.9945,1.9942,1.9943
GBPCAD,20081014,002800,1.9942,1.9942,1.9931,1.9931
GBPCAD,20081014,002900,1.9933,1.9933,1.9919,1.9919
GBPCAD,20081014,003000,1.9918,1.9919,1.9918,1.9919
GBPCAD,20081014,003100,1.9920,1.9927,1.9920,1.9922
GBPCAD,20081014,003200,1.9923,1.9935,1.9923,1.9929
GBPCAD,20081014,003300,1.9928,1.9933,1.9928,1.9933
GBPCAD,20081014,003400,1.9931,1.9932,1.9924,1.9932
GBPCAD,20081014,003500,1.9936,1.9945,1.9927,1.9927
GBPCAD,20081014,003600,1.9926,1.9926,1.9925,1.9925
GBPCAD,20081014,003700,1.9924,1.9941,1.9924,1.9941
GBPCAD,20081014,003800,1.9943,1.9944,1.9934,1.9934
GBPCAD,20081014,003900,1.9933,1.9933,1.9931,1.9931
GBPCAD,20081014,004000,1.9929,1.9929,1.9928,1.9928
GBPCAD,20081014,004100,1.9928,1.9929,1.9928,1.9929
GBPCAD,20081014,004200,1.9929,1.9930,1.9928,1.9930
GBPCAD,20081014,004300,1.9931,1.9938,1.9931,1.9935
GBPCAD,20081014,004400,1.9934,1.9934,1.9929,1.9929
GBPCAD,20081014,004500,1.9928,1.9928,1.9924,1.9924
GBPCAD,20081014,004600,1.9924,1.9924,1.9924,1.9924
GBPCAD,20081014,004700,1.9924,1.9929,1.9924,1.9928
GBPCAD,20081014,004800,1.9926,1.9926,1.9916,1.9919
GBPCAD,20081014,004900,1.9920,1.9920,1.9920,1.9920
GBPCAD,20081014,005000,1.9921,1.9930,1.9921,1.9929
GBPCAD,20081014,005100,1.9929,1.9929,1.9929,1.9929
GBPCAD,20081014,005200,1.9929,1.9929,1.9925,1.9925
GBPCAD,20081014,005300,1.9924,1.9930,1.9924,1.9929
GBPCAD,20081014,005400,1.9929,1.9929,1.9926,1.9926
GBPCAD,20081014,005500,1.9927,1.9928,1.9927,1.9928
GBPCAD,20081014,005600,1.9929,1.9938,1.9929,1.9938
GBPCAD,20081014,005700,1.9940,1.9943,1.9940,1.9943
GBPCAD,20081014,005800,1.9943,1.9954,1.9943,1.9954
GBPCAD,20081014,005900,1.9958,1.9963,1.9958,1.9963
GBPCAD,20081014,010000,1.9963,1.9963,1.9959,1.9959
GBPCAD,20081014,010100,1.9963,1.9984,1.9963,1.9982
GBPCAD,20081014,010200,1.9983,1.9988,1.9982,1.9982
GBPCAD,20081014,010300,1.9981,1.9981,1.9959,1.9962
GBPCAD,20081014,010400,1.9961,1.9964,1.9960,1.9964
GBPCAD,20081014,010500,1.9964,1.9970,1.9964,1.9970
GBPCAD,20081014,010600,1.9971,1.9971,1.9961,1.9961
GBPCAD,20081014,010700,1.9960,1.9960,1.9960,1.9960
GBPCAD,20081014,010800,1.9960,1.9960,1.9959,1.9959
GBPCAD,20081014,010900,1.9959,1.9959,1.9959,1.9959
GBPCAD,20081014,011000,1.9959,1.9959,1.9959,1.9959
GBPCAD,20081014,011100,1.9960,1.9960,1.9951,1.9952
GBPCAD,20081014,011200,1.9952,1.9957,1.9952,1.9957
GBPCAD,20081014,011300,1.9956,1.9956,1.9954,1.9956
GBPCAD,20081014,011400,1.9957,1.9963,1.9957,1.9963
GBPCAD,20081014,011500,1.9966,1.9966,1.9942,1.9942
GBPCAD,20081014,011600,1.9940,1.9940,1.9937,1.9940
GBPCAD,20081014,011700,1.9941,1.9942,1.9941,1.9942
GBPCAD,20081014,011800,1.9942,1.9942,1.9941,1.9941
GBPCAD,20081014,011900,1.9940,1.9940,1.9938,1.9940
GBPCAD,20081014,012000,1.9939,1.9944,1.9938,1.9944
GBPCAD,20081014,012100,1.9944,1.9944,1.9943,1.9944
GBPCAD,20081014,012200,1.9944,1.9944,1.9944,1.9944
GBPCAD,20081014,012300,1.9944,1.9945,1.9944,1.9945
GBPCAD,20081014,012400,1.9944,1.9944,1.9941,1.9941
GBPCAD,20081014,012500,1.9940,1.9940,1.9937,1.9938
GBPCAD,20081014,012600,1.9941,1.9942,1.9940,1.9942
GBPCAD,20081014,012700,1.9944,1.9948,1.9944,1.9944
GBPCAD,20081014,012800,1.9943,1.9944,1.9943,1.9943
GBPCAD,20081014,012900,1.9942,1.9942,1.9928,1.9928
GBPCAD,20081014,013000,1.9925,1.9925,1.9920,1.9921
GBPCAD,20081014,013100,1.9922,1.9924,1.9922,1.9923
GBPCAD,20081014,013200,1.9922,1.9934,1.9922,1.9934
GBPCAD,20081014,013300,1.9935,1.9942,1.9930,1.9930
GBPCAD,20081014,013400,1.9931,1.9933,1.9931,1.9933
GBPCAD,20081014,013500,1.9935,1.9945,1.9935,1.9945
GBPCAD,20081014,013600,1.9947,1.9948,1.9938,1.9938
GBPCAD,20081014,013700,1.9940,1.9945,1.9940,1.9944
GBPCAD,20081014,013800,1.9943,1.9943,1.9942,1.9942
GBPCAD,20081014,013900,1.9941,1.9941,1.9931,1.9931
GBPCAD,20081014,014000,1.9932,1.9935,1.9932,1.9935
GBPCAD,20081014,014100,1.9936,1.9939,1.9932,1.9939
GBPCAD,20081014,014200,1.9940,1.9941,1.9936,1.9936
GBPCAD,20081014,014300,1.9935,1.9943,1.9934,1.9941
GBPCAD,20081014,014400,1.9940,1.9940,1.9936,1.9939
GBPCAD,20081014,014500,1.9940,1.9940,1.9938,1.9938
GBPCAD,20081014,014600,1.9937,1.9937,1.9932,1.9932
GBPCAD,20081014,014700,1.9933,1.9933,1.9928,1.9931
GBPCAD,20081014,014800,1.9934,1.9938,1.9934,1.9938
GBPCAD,20081014,014900,1.9938,1.9938,1.9938,1.9938
GBPCAD,20081014,015000,1.9938,1.9938,1.9938,1.9938
GBPCAD,20081014,015100,1.9937,1.9937,1.9931,1.9931
GBPCAD,20081014,015200,1.9931,1.9931,1.9927,1.9927
GBPCAD,20081014,015300,1.9927,1.9927,1.9913,1.9913
GBPCAD,20081014,015400,1.9914,1.9919,1.9914,1.9919
GBPCAD,20081014,015500,1.9918,1.9918,1.9915,1.9916
GBPCAD,20081014,015600,1.9917,1.9920,1.9917,1.9918
GBPCAD,20081014,015700,1.9917,1.9917,1.9914,1.9914
GBPCAD,20081014,015800,1.9913,1.9918,1.9913,1.9918
GBPCAD,20081014,015900,1.9918,1.9918,1.9916,1.9916
GBPCAD,20081014,020000,1.9915,1.9919,1.9912,1.9917
GBPCAD,20081014,020100,1.9914,1.9914,1.9912,1.9912
GBPCAD,20081014,020200,1.9911,1.9911,1.9907,1.9907
GBPCAD,20081014,020300,1.9907,1.9914,1.9906,1.9914
GBPCAD,20081014,020400,1.9915,1.9922,1.9915,1.9922
GBPCAD,20081014,020500,1.9924,1.9924,1.9923,1.9924
GBPCAD,20081014,020600,1.9924,1.9930,1.9924,1.9930
GBPCAD,20081014,020700,1.9931,1.9931,1.9929,1.9929
GBPCAD,20081014,020800,1.9926,1.9927,1.9923,1.9926
GBPCAD,20081014,020900,1.9926,1.9926,1.9926,1.9926
GBPCAD,20081014,021000,1.9925,1.9925,1.9918,1.9918
GBPCAD,20081014,021100,1.9917,1.9917,1.9911,1.9911
GBPCAD,20081014,021200,1.9910,1.9910,1.9910,1.9910
GBPCAD,20081014,021300,1.9909,1.9909,1.9908,1.9908
GBPCAD,20081014,021400,1.9906,1.9906,1.9901,1.9902
GBPCAD,20081014,021500,1.9903,1.9904,1.9902,1.9904
GBPCAD,20081014,021600,1.9904,1.9905,1.9901,1.9901
GBPCAD,20081014,021700,1.9900,1.9918,1.9900,1.9918
GBPCAD,20081014,021800,1.9918,1.9918,1.9914,1.9914
GBPCAD,20081014,021900,1.9915,1.9915,1.9899,1.9899
GBPCAD,20081014,022000,1.9896,1.9896,1.9881,1.9881
GBPCAD,20081014,022100,1.9880,1.9880,1.9861,1.9861
GBPCAD,20081014,022200,1.9862,1.9878,1.9860,1.9878
GBPCAD,20081014,022300,1.9880,1.9880,1.9876,1.9876
GBPCAD,20081014,022400,1.9875,1.9880,1.9875,1.9880
GBPCAD,20081014,022500,1.9882,1.9891,1.9878,1.9878
GBPCAD,20081014,022600,1.9878,1.9881,1.9875,1.9881
GBPCAD,20081014,022700,1.9883,1.9883,1.9880,1.9880
GBPCAD,20081014,022800,1.9882,1.9883,1.9866,1.9866
GBPCAD,20081014,022900,1.9862,1.9862,1.9841,1.9841
GBPCAD,20081014,023000,1.9842,1.9847,1.9829,1.9829
GBPCAD,20081014,023100,1.9831,1.9836,1.9830,1.9835
GBPCAD,20081014,023200,1.9839,1.9839,1.9831,1.9831
GBPCAD,20081014,023300,1.9830,1.9841,1.9830,1.9841
GBPCAD,20081014,023400,1.9842,1.9859,1.9842,1.9859
GBPCAD,20081014,023500,1.9859,1.9869,1.9858,1.9869
GBPCAD,20081014,023600,1.9868,1.9868,1.9861,1.9864
GBPCAD,20081014,023700,1.9864,1.9868,1.9864,1.9868
GBPCAD,20081014,023800,1.9867,1.9868,1.9866,1.9868
GBPCAD,20081014,023900,1.9868,1.9872,1.9868,1.9872
GBPCAD,20081014,024000,1.9872,1.9872,1.9869,1.9869
GBPCAD,20081014,024100,1.9869,1.9873,1.9868,1.9873
GBPCAD,20081014,024200,1.9872,1.9872,1.9871,1.9872
GBPCAD,20081014,024300,1.9875,1.9880,1.9875,1.9875
GBPCAD,20081014,024400,1.9874,1.9884,1.9873,1.9884
GBPCAD,20081014,024500,1.9883,1.9886,1.9878,1.9878
GBPCAD,20081014,024600,1.9876,1.9876,1.9872,1.9875
GBPCAD,20081014,024700,1.9876,1.9877,1.9876,1.9876
GBPCAD,20081014,024800,1.9876,1.9876,1.9870,1.9870
GBPCAD,20081014,024900,1.9868,1.9868,1.9866,1.9866
GBPCAD,20081014,025000,1.9866,1.9868,1.9866,1.9867
GBPCAD,20081014,025100,1.9866,1.9866,1.9864,1.9864
GBPCAD,20081014,025200,1.9865,1.9865,1.9864,1.9864
GBPCAD,20081014,025300,1.9865,1.9873,1.9865,1.9873
GBPCAD,20081014,025400,1.9874,1.9889,1.9873,1.9889
GBPCAD,20081014,025500,1.9890,1.9898,1.9890,1.9892
GBPCAD,20081014,025600,1.9893,1.9905,1.9893,1.9900
GBPCAD,20081014,025700,1.9899,1.9906,1.9898,1.9906
GBPCAD,20081014,025800,1.9907,1.9910,1.9903,1.9907
GBPCAD,20081014,025900,1.9906,1.9906,1.9902,1.9902
GBPCAD,20081014,030000,1.9901,1.9902,1.9901,1.9902
GBPCAD,20081014,030100,1.9903,1.9907,1.9901,1.9907
GBPCAD,20081014,030200,1.9908,1.9909,1.9901,1.9901
GBPCAD,20081014,030300,1.9900,1.9903,1.9900,1.9903
GBPCAD,20081014,030400,1.9902,1.9908,1.9902,1.9908
GBPCAD,20081014,030500,1.9908,1.9908,1.9907,1.9907
GBPCAD,20081014,030600,1.9906,1.9906,1.9891,1.9891
GBPCAD,20081014,030700,1.9890,1.9901,1.9890,1.9898
GBPCAD,20081014,030800,1.9897,1.9897,1.9892,1.9894
GBPCAD,20081014,030900,1.9896,1.9896,1.9894,1.9894
GBPCAD,20081014,031000,1.9894,1.9899,1.9893,1.9899
GBPCAD,20081014,031100,1.9902,1.9907,1.9902,1.9907
GBPCAD,20081014,031200,1.9907,1.9907,1.9904,1.9904
GBPCAD,20081014,031300,1.9904,1.9906,1.9904,1.9906
GBPCAD,20081014,031400,1.9905,1.9905,1.9900,1.9900
GBPCAD,20081014,031500,1.9901,1.9910,1.9901,1.9910
GBPCAD,20081014,031600,1.9911,1.9922,1.9911,1.9922
GBPCAD,20081014,031700,1.9922,1.9927,1.9922,1.9927
GBPCAD,20081014,031800,1.9926,1.9929,1.9921,1.9928
GBPCAD,20081014,031900,1.9929,1.9929,1.9926,1.9926
GBPCAD,20081014,032000,1.9923,1.9923,1.9922,1.9923
GBPCAD,20081014,032100,1.9923,1.9931,1.9923,1.9931
GBPCAD,20081014,032200,1.9938,1.9945,1.9938,1.9945
GBPCAD,20081014,032300,1.9946,1.9950,1.9946,1.9950
GBPCAD,20081014,032400,1.9951,1.9959,1.9949,1.9958
GBPCAD,20081014,032500,1.9952,1.9952,1.9943,1.9952
GBPCAD,20081014,032600,1.9953,1.9953,1.9944,1.9947
GBPCAD,20081014,032700,1.9945,1.9945,1.9940,1.9940
GBPCAD,20081014,032800,1.9940,1.9941,1.9940,1.9941
GBPCAD,20081014,032900,1.9942,1.9942,1.9934,1.9934
GBPCAD,20081014,033000,1.9935,1.9935,1.9931,1.9933
GBPCAD,20081014,033100,1.9931,1.9931,1.9924,1.9926
GBPCAD,20081014,033200,1.9927,1.9935,1.9927,1.9935
GBPCAD,20081014,033300,1.9939,1.9940,1.9939,1.9940
GBPCAD,20081014,033400,1.9941,1.9946,1.9941,1.9945
GBPCAD,20081014,033500,1.9945,1.9961,1.9945,1.9961
GBPCAD,20081014,033600,1.9962,1.9966,1.9962,1.9966
GBPCAD,20081014,033700,1.9965,1.9965,1.9965,1.9965
GBPCAD,20081014,033800,1.9965,1.9966,1.9963,1.9966
GBPCAD,20081014,033900,1.9967,1.9968,1.9959,1.9959
GBPCAD,20081014,034000,1.9958,1.9958,1.9952,1.9952
GBPCAD,20081014,034100,1.9952,1.9953,1.9952,1.9952
GBPCAD,20081014,034200,1.9952,1.9955,1.9948,1.9955
GBPCAD,20081014,034300,1.9957,1.9965,1.9957,1.9965
GBPCAD,20081014,034400,1.9964,1.9964,1.9961,1.9963
GBPCAD,20081014,034500,1.9964,1.9971,1.9964,1.9971
GBPCAD,20081014,034600,1.9972,1.9973,1.9972,1.9973
GBPCAD,20081014,034700,1.9972,1.9972,1.9968,1.9970
GBPCAD,20081014,034800,1.9971,1.9971,1.9961,1.9963
GBPCAD,20081014,034900,1.9963,1.9963,1.9962,1.9963
GBPCAD,20081014,035000,1.9962,1.9964,1.9962,1.9964
GBPCAD,20081014,035100,1.9965,1.9966,1.9965,1.9965
GBPCAD,20081014,035200,1.9964,1.9964,1.9954,1.9954
GBPCAD,20081014,035300,1.9951,1.9951,1.9937,1.9937
GBPCAD,20081014,035400,1.9937,1.9937,1.9936,1.9936
GBPCAD,20081014,035500,1.9937,1.9940,1.9937,1.9939
GBPCAD,20081014,035600,1.9939,1.9940,1.9936,1.9936
GBPCAD,20081014,035700,1.9935,1.9935,1.9932,1.9932
GBPCAD,20081014,035800,1.9931,1.9935,1.9931,1.9935
GBPCAD,20081014,035900,1.9934,1.9934,1.9919,1.9919
GBPCAD,20081014,040000,1.9920,1.9927,1.9920,1.9925
GBPCAD,20081014,040100,1.9924,1.9924,1.9918,1.9918
GBPCAD,20081014,040200,1.9914,1.9916,1.9911,1.9915
GBPCAD,20081014,040300,1.9915,1.9916,1.9914,1.9914
GBPCAD,20081014,040400,1.9913,1.9916,1.9911,1.9916
GBPCAD,20081014,040500,1.9917,1.9918,1.9908,1.9908
GBPCAD,20081014,040600,1.9909,1.9910,1.9909,1.9909
GBPCAD,20081014,040700,1.9911,1.9914,1.9911,1.9914
GBPCAD,20081014,040800,1.9914,1.9917,1.9914,1.9917
GBPCAD,20081014,040900,1.9918,1.9919,1.9918,1.9919
GBPCAD,20081014,041000,1.9920,1.9927,1.9920,1.9927
GBPCAD,20081014,041100,1.9928,1.9928,1.9927,1.9927
GBPCAD,20081014,041200,1.9927,1.9927,1.9926,1.9926
GBPCAD,20081014,041300,1.9927,1.9934,1.9927,1.9934
GBPCAD,20081014,041400,1.9934,1.9935,1.9933,1.9933
GBPCAD,20081014,041500,1.9931,1.9931,1.9929,1.9929
GBPCAD,20081014,041600,1.9928,1.9928,1.9927,1.9927
GBPCAD,20081014,041700,1.9927,1.9927,1.9924,1.9926
GBPCAD,20081014,041800,1.9927,1.9927,1.9927,1.9927
GBPCAD,20081014,041900,1.9927,1.9927,1.9925,1.9925
GBPCAD,20081014,042000,1.9924,1.9924,1.9908,1.9908
GBPCAD,20081014,042100,1.9909,1.9912,1.9909,1.9912
GBPCAD,20081014,042200,1.9914,1.9921,1.9914,1.9921
GBPCAD,20081014,042300,1.9921,1.9927,1.9921,1.9927
GBPCAD,20081014,042400,1.9926,1.9926,1.9924,1.9924
GBPCAD,20081014,042500,1.9924,1.9925,1.9924,1.9925
GBPCAD,20081014,042600,1.9925,1.9925,1.9924,1.9924
GBPCAD,20081014,042700,1.9924,1.9924,1.9920,1.9920
GBPCAD,20081014,042800,1.9919,1.9921,1.9919,1.9921
GBPCAD,20081014,042900,1.9922,1.9924,1.9922,1.9924
GBPCAD,20081014,043000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20081014,043100,1.9924,1.9924,1.9924,1.9924
GBPCAD,20081014,043200,1.9923,1.9923,1.9922,1.9922
GBPCAD,20081014,043300,1.9922,1.9922,1.9922,1.9922
GBPCAD,20081014,043400,1.9923,1.9923,1.9915,1.9917
GBPCAD,20081014,043500,1.9917,1.9917,1.9917,1.9917
GBPCAD,20081014,043600,1.9918,1.9919,1.9917,1.9918
GBPCAD,20081014,043700,1.9918,1.9918,1.9918,1.9918
GBPCAD,20081014,043800,1.9919,1.9919,1.9919,1.9919
GBPCAD,20081014,043900,1.9919,1.9919,1.9914,1.9914
GBPCAD,20081014,044000,1.9914,1.9918,1.9913,1.9918
GBPCAD,20081014,044100,1.9920,1.9921,1.9918,1.9920
GBPCAD,20081014,044200,1.9921,1.9922,1.9921,1.9921
GBPCAD,20081014,044300,1.9920,1.9920,1.9920,1.9920
GBPCAD,20081014,044400,1.9919,1.9919,1.9914,1.9914
GBPCAD,20081014,044500,1.9914,1.9914,1.9913,1.9913
GBPCAD,20081014,044600,1.9913,1.9913,1.9913,1.9913
GBPCAD,20081014,044700,1.9912,1.9912,1.9912,1.9912
GBPCAD,20081014,044800,1.9913,1.9914,1.9913,1.9914
GBPCAD,20081014,044900,1.9915,1.9916,1.9915,1.9916
GBPCAD,20081014,045000,1.9916,1.9917,1.9916,1.9916
GBPCAD,20081014,045100,1.9915,1.9915,1.9914,1.9914
GBPCAD,20081014,045200,1.9914,1.9914,1.9914,1.9914
GBPCAD,20081014,045300,1.9913,1.9913,1.9912,1.9912
GBPCAD,20081014,045400,1.9912,1.9912,1.9912,1.9912
GBPCAD,20081014,045500,1.9912,1.9912,1.9912,1.9912
GBPCAD,20081014,045600,1.9913,1.9913,1.9912,1.9912
GBPCAD,20081014,045700,1.9912,1.9912,1.9912,1.9912
GBPCAD,20081014,045800,1.9912,1.9914,1.9912,1.9912
GBPCAD,20081014,045900,1.9913,1.9916,1.9913,1.9915
GBPCAD,20081014,050000,1.9914,1.9914,1.9914,1.9914
GBPCAD,20081014,050100,1.9913,1.9913,1.9911,1.9911
GBPCAD,20081014,050200,1.9911,1.9911,1.9911,1.9911
GBPCAD,20081014,050300,1.9911,1.9911,1.9911,1.9911
GBPCAD,20081014,050400,1.9912,1.9913,1.9912,1.9913
GBPCAD,20081014,050500,1.9914,1.9914,1.9914,1.9914
GBPCAD,20081014,050600,1.9914,1.9914,1.9912,1.9912
GBPCAD,20081014,050700,1.9911,1.9912,1.9911,1.9912
GBPCAD,20081014,050800,1.9912,1.9913,1.9912,1.9913
GBPCAD,20081014,050900,1.9914,1.9914,1.9913,1.9913
GBPCAD,20081014,051000,1.9913,1.9913,1.9911,1.9911
GBPCAD,20081014,051100,1.9912,1.9916,1.9910,1.9910
GBPCAD,20081014,051200,1.9911,1.9911,1.9904,1.9904
GBPCAD,20081014,051300,1.9906,1.9908,1.9901,1.9901
GBPCAD,20081014,051400,1.9897,1.9905,1.9896,1.9904
GBPCAD,20081014,051500,1.9903,1.9903,1.9900,1.9903
GBPCAD,20081014,051600,1.9905,1.9906,1.9905,1.9906
GBPCAD,20081014,051700,1.9906,1.9907,1.9906,1.9907
GBPCAD,20081014,051800,1.9908,1.9910,1.9907,1.9907
GBPCAD,20081014,051900,1.9908,1.9910,1.9905,1.9906
GBPCAD,20081014,052000,1.9908,1.9914,1.9908,1.9914
GBPCAD,20081014,052100,1.9915,1.9917,1.9915,1.9916
GBPCAD,20081014,052200,1.9916,1.9919,1.9916,1.9919
GBPCAD,20081014,052300,1.9919,1.9920,1.9908,1.9908
GBPCAD,20081014,052400,1.9905,1.9906,1.9905,1.9905
GBPCAD,20081014,052500,1.9906,1.9910,1.9904,1.9904
GBPCAD,20081014,052600,1.9903,1.9903,1.9897,1.9897
GBPCAD,20081014,052700,1.9896,1.9899,1.9894,1.9899
GBPCAD,20081014,052800,1.9900,1.9901,1.9899,1.9899
GBPCAD,20081014,052900,1.9900,1.9900,1.9898,1.9898
GBPCAD,20081014,053000,1.9897,1.9897,1.9897,1.9897
GBPCAD,20081014,053100,1.9898,1.9898,1.9897,1.9897
GBPCAD,20081014,053200,1.9896,1.9896,1.9896,1.9896
GBPCAD,20081014,053300,1.9897,1.9902,1.9897,1.9902
GBPCAD,20081014,053400,1.9903,1.9908,1.9903,1.9908
GBPCAD,20081014,053500,1.9909,1.9909,1.9909,1.9909
GBPCAD,20081014,053600,1.9909,1.9910,1.9909,1.9910
GBPCAD,20081014,053700,1.9910,1.9911,1.9910,1.9911
GBPCAD,20081014,053800,1.9911,1.9950,1.9910,1.9950
GBPCAD,20081014,053900,1.9943,1.9943,1.9913,1.9913
GBPCAD,20081014,054000,1.9910,1.9923,1.9908,1.9923
GBPCAD,20081014,054100,1.9925,1.9927,1.9916,1.9916
GBPCAD,20081014,054200,1.9915,1.9915,1.9911,1.9912
GBPCAD,20081014,054300,1.9912,1.9914,1.9912,1.9914
GBPCAD,20081014,054400,1.9911,1.9911,1.9905,1.9905
GBPCAD,20081014,054500,1.9902,1.9902,1.9901,1.9901
GBPCAD,20081014,054600,1.9900,1.9900,1.9900,1.9900
GBPCAD,20081014,054700,1.9896,1.9897,1.9895,1.9895
GBPCAD,20081014,054800,1.9895,1.9896,1.9894,1.9894
GBPCAD,20081014,054900,1.9891,1.9891,1.9887,1.9889
GBPCAD,20081014,055000,1.9889,1.9896,1.9889,1.9896
GBPCAD,20081014,055100,1.9897,1.9897,1.9897,1.9897
GBPCAD,20081014,055200,1.9897,1.9897,1.9896,1.9896
GBPCAD,20081014,055300,1.9896,1.9896,1.9896,1.9896
GBPCAD,20081014,055400,1.9896,1.9899,1.9896,1.9899
GBPCAD,20081014,055500,1.9899,1.9903,1.9899,1.9903
GBPCAD,20081014,055600,1.9905,1.9905,1.9904,1.9904
GBPCAD,20081014,055700,1.9904,1.9904,1.9899,1.9899
GBPCAD,20081014,055800,1.9900,1.9920,1.9900,1.9920
GBPCAD,20081014,055900,1.9921,1.9943,1.9918,1.9943
GBPCAD,20081014,060000,1.9942,1.9947,1.9942,1.9945
GBPCAD,20081014,060100,1.9946,1.9947,1.9946,1.9947
GBPCAD,20081014,060200,1.9946,1.9946,1.9942,1.9942
GBPCAD,20081014,060300,1.9941,1.9941,1.9920,1.9936
GBPCAD,20081014,060400,1.9935,1.9935,1.9934,1.9934
GBPCAD,20081014,060500,1.9934,1.9937,1.9934,1.9934
GBPCAD,20081014,060600,1.9933,1.9933,1.9929,1.9929
GBPCAD,20081014,060700,1.9928,1.9928,1.9924,1.9925
GBPCAD,20081014,060800,1.9927,1.9931,1.9924,1.9926
GBPCAD,20081014,060900,1.9927,1.9927,1.9926,1.9926
GBPCAD,20081014,061000,1.9926,1.9926,1.9924,1.9925
GBPCAD,20081014,061100,1.9924,1.9931,1.9924,1.9931
GBPCAD,20081014,061200,1.9934,1.9940,1.9934,1.9939
GBPCAD,20081014,061300,1.9938,1.9938,1.9935,1.9935
GBPCAD,20081014,061400,1.9935,1.9935,1.9933,1.9934
GBPCAD,20081014,061500,1.9933,1.9942,1.9932,1.9942
GBPCAD,20081014,061600,1.9943,1.9943,1.9936,1.9936
GBPCAD,20081014,061700,1.9935,1.9935,1.9929,1.9929
GBPCAD,20081014,061800,1.9927,1.9928,1.9926,1.9928
GBPCAD,20081014,061900,1.9929,1.9929,1.9928,1.9929
GBPCAD,20081014,062000,1.9929,1.9930,1.9928,1.9928
GBPCAD,20081014,062100,1.9930,1.9933,1.9930,1.9933
GBPCAD,20081014,062200,1.9937,1.9947,1.9937,1.9945
GBPCAD,20081014,062300,1.9943,1.9943,1.9942,1.9943
GBPCAD,20081014,062400,1.9945,1.9957,1.9945,1.9957
GBPCAD,20081014,062500,1.9958,1.9965,1.9958,1.9965
GBPCAD,20081014,062600,1.9966,1.9966,1.9952,1.9952
GBPCAD,20081014,062700,1.9953,1.9959,1.9953,1.9959
GBPCAD,20081014,062800,1.9961,1.9961,1.9954,1.9954
GBPCAD,20081014,062900,1.9953,1.9953,1.9945,1.9945
GBPCAD,20081014,063000,1.9944,1.9944,1.9939,1.9939
GBPCAD,20081014,063100,1.9938,1.9938,1.9933,1.9933
GBPCAD,20081014,063200,1.9932,1.9932,1.9917,1.9917
GBPCAD,20081014,063300,1.9915,1.9918,1.9915,1.9918
GBPCAD,20081014,063400,1.9920,1.9922,1.9913,1.9913
GBPCAD,20081014,063500,1.9912,1.9912,1.9909,1.9910
GBPCAD,20081014,063600,1.9911,1.9912,1.9911,1.9912
GBPCAD,20081014,063700,1.9914,1.9919,1.9914,1.9917
GBPCAD,20081014,063800,1.9915,1.9915,1.9913,1.9913
GBPCAD,20081014,063900,1.9913,1.9913,1.9912,1.9912
GBPCAD,20081014,064000,1.9911,1.9911,1.9908,1.9908
GBPCAD,20081014,064100,1.9907,1.9907,1.9902,1.9902
GBPCAD,20081014,064200,1.9902,1.9903,1.9902,1.9903
GBPCAD,20081014,064300,1.9903,1.9903,1.9901,1.9902
GBPCAD,20081014,064400,1.9901,1.9904,1.9900,1.9904
GBPCAD,20081014,064500,1.9905,1.9908,1.9905,1.9905
GBPCAD,20081014,064600,1.9904,1.9915,1.9900,1.9915
GBPCAD,20081014,064700,1.9918,1.9923,1.9918,1.9923
GBPCAD,20081014,064800,1.9922,1.9922,1.9920,1.9921
GBPCAD,20081014,064900,1.9921,1.9921,1.9918,1.9918
GBPCAD,20081014,065000,1.9918,1.9920,1.9917,1.9920
GBPCAD,20081014,065100,1.9921,1.9933,1.9921,1.9931
GBPCAD,20081014,065200,1.9930,1.9938,1.9930,1.9936
GBPCAD,20081014,065300,1.9936,1.9936,1.9935,1.9936
GBPCAD,20081014,065400,1.9935,1.9938,1.9935,1.9938
GBPCAD,20081014,065500,1.9940,1.9945,1.9940,1.9945
GBPCAD,20081014,065600,1.9947,1.9949,1.9947,1.9947
GBPCAD,20081014,065700,1.9947,1.9948,1.9947,1.9948
GBPCAD,20081014,065800,1.9950,1.9952,1.9950,1.9952
GBPCAD,20081014,065900,1.9952,1.9954,1.9947,1.9947
GBPCAD,20081014,070000,1.9946,1.9946,1.9945,1.9945
GBPCAD,20081014,070100,1.9945,1.9945,1.9943,1.9943
GBPCAD,20081014,070200,1.9942,1.9942,1.9922,1.9929
GBPCAD,20081014,070300,1.9931,1.9933,1.9928,1.9928
GBPCAD,20081014,070400,1.9930,1.9930,1.9923,1.9923
GBPCAD,20081014,070500,1.9921,1.9921,1.9917,1.9917
GBPCAD,20081014,070600,1.9916,1.9916,1.9910,1.9910
GBPCAD,20081014,070700,1.9908,1.9909,1.9905,1.9909
GBPCAD,20081014,070800,1.9910,1.9911,1.9903,1.9903
GBPCAD,20081014,070900,1.9897,1.9903,1.9897,1.9903
GBPCAD,20081014,071000,1.9905,1.9911,1.9904,1.9904
GBPCAD,20081014,071100,1.9902,1.9907,1.9902,1.9903
GBPCAD,20081014,071200,1.9901,1.9901,1.9899,1.9899
GBPCAD,20081014,071300,1.9898,1.9898,1.9893,1.9893
GBPCAD,20081014,071400,1.9892,1.9893,1.9891,1.9891
GBPCAD,20081014,071500,1.9890,1.9890,1.9885,1.9885
GBPCAD,20081014,071600,1.9885,1.9886,1.9885,1.9886
GBPCAD,20081014,071700,1.9885,1.9885,1.9883,1.9883
GBPCAD,20081014,071800,1.9881,1.9882,1.9881,1.9882
GBPCAD,20081014,071900,1.9882,1.9886,1.9882,1.9886
GBPCAD,20081014,072000,1.9887,1.9888,1.9887,1.9887
GBPCAD,20081014,072100,1.9888,1.9892,1.9888,1.9890
GBPCAD,20081014,072200,1.9889,1.9890,1.9889,1.9890
GBPCAD,20081014,072300,1.9889,1.9889,1.9889,1.9889
GBPCAD,20081014,072400,1.9890,1.9892,1.9890,1.9892
GBPCAD,20081014,072500,1.9892,1.9892,1.9890,1.9891
GBPCAD,20081014,072600,1.9892,1.9895,1.9892,1.9895
GBPCAD,20081014,072700,1.9896,1.9897,1.9892,1.9892
GBPCAD,20081014,072800,1.9896,1.9909,1.9896,1.9909
GBPCAD,20081014,072900,1.9910,1.9922,1.9910,1.9920
GBPCAD,20081014,073000,1.9921,1.9930,1.9921,1.9930
GBPCAD,20081014,073100,1.9929,1.9929,1.9920,1.9920
GBPCAD,20081014,073200,1.9918,1.9918,1.9911,1.9916
GBPCAD,20081014,073300,1.9917,1.9924,1.9917,1.9924
GBPCAD,20081014,073400,1.9925,1.9929,1.9925,1.9929
GBPCAD,20081014,073500,1.9929,1.9929,1.9915,1.9915
GBPCAD,20081014,073600,1.9916,1.9927,1.9916,1.9927
GBPCAD,20081014,073700,1.9927,1.9927,1.9927,1.9927
GBPCAD,20081014,073800,1.9929,1.9933,1.9929,1.9933
GBPCAD,20081014,073900,1.9933,1.9933,1.9927,1.9927
GBPCAD,20081014,074000,1.9926,1.9928,1.9926,1.9928
GBPCAD,20081014,074100,1.9928,1.9930,1.9928,1.9930
GBPCAD,20081014,074200,1.9931,1.9931,1.9931,1.9931
GBPCAD,20081014,074300,1.9931,1.9935,1.9931,1.9935
GBPCAD,20081014,074400,1.9934,1.9934,1.9925,1.9925
GBPCAD,20081014,074500,1.9921,1.9921,1.9920,1.9920
GBPCAD,20081014,074600,1.9918,1.9928,1.9918,1.9928
GBPCAD,20081014,074700,1.9928,1.9928,1.9927,1.9928
GBPCAD,20081014,074800,1.9926,1.9926,1.9917,1.9917
GBPCAD,20081014,074900,1.9916,1.9916,1.9913,1.9913
GBPCAD,20081014,075000,1.9912,1.9912,1.9911,1.9911
GBPCAD,20081014,075100,1.9911,1.9919,1.9911,1.9917
GBPCAD,20081014,075200,1.9916,1.9917,1.9916,1.9917
GBPCAD,20081014,075300,1.9918,1.9919,1.9913,1.9913
GBPCAD,20081014,075400,1.9911,1.9911,1.9909,1.9909
GBPCAD,20081014,075500,1.9910,1.9914,1.9910,1.9913
GBPCAD,20081014,075600,1.9912,1.9912,1.9908,1.9908
GBPCAD,20081014,075700,1.9907,1.9907,1.9902,1.9903
GBPCAD,20081014,075800,1.9905,1.9914,1.9905,1.9914
GBPCAD,20081014,075900,1.9914,1.9917,1.9914,1.9917
GBPCAD,20081014,080000,1.9918,1.9926,1.9918,1.9926
GBPCAD,20081014,080100,1.9927,1.9932,1.9923,1.9923
GBPCAD,20081014,080200,1.9924,1.9929,1.9923,1.9923
GBPCAD,20081014,080300,1.9924,1.9925,1.9924,1.9924
GBPCAD,20081014,080400,1.9923,1.9928,1.9923,1.9928
GBPCAD,20081014,080500,1.9929,1.9929,1.9923,1.9924
GBPCAD,20081014,080600,1.9924,1.9924,1.9919,1.9919
GBPCAD,20081014,080700,1.9918,1.9924,1.9908,1.9908
GBPCAD,20081014,080800,1.9909,1.9909,1.9904,1.9904
GBPCAD,20081014,080900,1.9903,1.9903,1.9900,1.9901
GBPCAD,20081014,081000,1.9901,1.9901,1.9898,1.9898
GBPCAD,20081014,081100,1.9897,1.9901,1.9896,1.9900
GBPCAD,20081014,081200,1.9899,1.9901,1.9898,1.9901
GBPCAD,20081014,081300,1.9900,1.9900,1.9898,1.9898
GBPCAD,20081014,081400,1.9896,1.9901,1.9894,1.9899
GBPCAD,20081014,081500,1.9897,1.9897,1.9878,1.9878
GBPCAD,20081014,081600,1.9877,1.9883,1.9876,1.9883
GBPCAD,20081014,081700,1.9885,1.9890,1.9883,1.9887
GBPCAD,20081014,081800,1.9888,1.9889,1.9883,1.9883
GBPCAD,20081014,081900,1.9885,1.9897,1.9885,1.9897
GBPCAD,20081014,082000,1.9898,1.9898,1.9890,1.9890
GBPCAD,20081014,082100,1.9889,1.9889,1.9867,1.9867
GBPCAD,20081014,082200,1.9868,1.9887,1.9868,1.9887
GBPCAD,20081014,082300,1.9887,1.9891,1.9887,1.9891
GBPCAD,20081014,082400,1.9893,1.9896,1.9886,1.9886
GBPCAD,20081014,082500,1.9884,1.9899,1.9883,1.9896
GBPCAD,20081014,082600,1.9895,1.9896,1.9894,1.9894
GBPCAD,20081014,082700,1.9893,1.9893,1.9890,1.9890
GBPCAD,20081014,082800,1.9891,1.9891,1.9885,1.9885
GBPCAD,20081014,082900,1.9886,1.9887,1.9880,1.9880
GBPCAD,20081014,083000,1.9877,1.9877,1.9875,1.9876
GBPCAD,20081014,083100,1.9878,1.9919,1.9878,1.9919
GBPCAD,20081014,083200,1.9915,1.9921,1.9899,1.9899
GBPCAD,20081014,083300,1.9902,1.9914,1.9902,1.9914
GBPCAD,20081014,083400,1.9915,1.9924,1.9915,1.9924
GBPCAD,20081014,083500,1.9926,1.9947,1.9926,1.9940
GBPCAD,20081014,083600,1.9942,1.9942,1.9926,1.9926
GBPCAD,20081014,083700,1.9924,1.9926,1.9919,1.9922
GBPCAD,20081014,083800,1.9921,1.9924,1.9921,1.9922
GBPCAD,20081014,083900,1.9920,1.9922,1.9920,1.9920
GBPCAD,20081014,084000,1.9919,1.9919,1.9908,1.9908
GBPCAD,20081014,084100,1.9909,1.9909,1.9904,1.9905
GBPCAD,20081014,084200,1.9906,1.9907,1.9905,1.9907
GBPCAD,20081014,084300,1.9912,1.9916,1.9904,1.9904
GBPCAD,20081014,084400,1.9902,1.9908,1.9901,1.9908
GBPCAD,20081014,084500,1.9910,1.9911,1.9905,1.9905
GBPCAD,20081014,084600,1.9905,1.9905,1.9903,1.9903
GBPCAD,20081014,084700,1.9902,1.9902,1.9892,1.9892
GBPCAD,20081014,084800,1.9894,1.9922,1.9894,1.9922
GBPCAD,20081014,084900,1.9919,1.9924,1.9904,1.9924
GBPCAD,20081014,085000,1.9922,1.9932,1.9922,1.9924
GBPCAD,20081014,085100,1.9925,1.9932,1.9925,1.9931
GBPCAD,20081014,085200,1.9930,1.9930,1.9928,1.9930
GBPCAD,20081014,085300,1.9931,1.9931,1.9930,1.9931
GBPCAD,20081014,085400,1.9932,1.9942,1.9932,1.9938
GBPCAD,20081014,085500,1.9940,1.9952,1.9929,1.9929
GBPCAD,20081014,085600,1.9927,1.9927,1.9921,1.9921
GBPCAD,20081014,085700,1.9922,1.9922,1.9915,1.9915
GBPCAD,20081014,085800,1.9914,1.9914,1.9908,1.9913
GBPCAD,20081014,085900,1.9912,1.9912,1.9907,1.9911
GBPCAD,20081014,090000,1.9913,1.9916,1.9913,1.9914
GBPCAD,20081014,090100,1.9913,1.9913,1.9906,1.9907
GBPCAD,20081014,090200,1.9908,1.9910,1.9901,1.9901
GBPCAD,20081014,090300,1.9902,1.9906,1.9899,1.9899
GBPCAD,20081014,090400,1.9898,1.9898,1.9896,1.9896
GBPCAD,20081014,090500,1.9894,1.9894,1.9882,1.9882
GBPCAD,20081014,090600,1.9883,1.9892,1.9883,1.9892
GBPCAD,20081014,090700,1.9895,1.9909,1.9895,1.9909
GBPCAD,20081014,090800,1.9910,1.9922,1.9910,1.9922
GBPCAD,20081014,090900,1.9921,1.9923,1.9919,1.9921
GBPCAD,20081014,091000,1.9919,1.9919,1.9912,1.9912
GBPCAD,20081014,091100,1.9912,1.9912,1.9907,1.9907
GBPCAD,20081014,091200,1.9904,1.9904,1.9899,1.9904
GBPCAD,20081014,091300,1.9905,1.9911,1.9905,1.9911
GBPCAD,20081014,091400,1.9913,1.9916,1.9904,1.9904
GBPCAD,20081014,091500,1.9901,1.9904,1.9901,1.9903
GBPCAD,20081014,091600,1.9904,1.9918,1.9904,1.9918
GBPCAD,20081014,091700,1.9918,1.9927,1.9918,1.9922
GBPCAD,20081014,091800,1.9923,1.9924,1.9923,1.9924
GBPCAD,20081014,091900,1.9925,1.9926,1.9923,1.9925
GBPCAD,20081014,092000,1.9926,1.9936,1.9926,1.9934
GBPCAD,20081014,092100,1.9933,1.9945,1.9933,1.9945
GBPCAD,20081014,092200,1.9945,1.9957,1.9945,1.9957
GBPCAD,20081014,092300,1.9959,1.9964,1.9958,1.9959
GBPCAD,20081014,092400,1.9961,1.9968,1.9961,1.9968
GBPCAD,20081014,092500,1.9970,1.9974,1.9970,1.9973
GBPCAD,20081014,092600,1.9971,1.9971,1.9955,1.9955
GBPCAD,20081014,092700,1.9954,1.9958,1.9954,1.9958
GBPCAD,20081014,092800,1.9957,1.9957,1.9955,1.9955
GBPCAD,20081014,092900,1.9952,1.9952,1.9952,1.9952
GBPCAD,20081014,093000,1.9954,1.9954,1.9946,1.9946
GBPCAD,20081014,093100,1.9947,1.9950,1.9945,1.9945
GBPCAD,20081014,093200,1.9945,1.9947,1.9945,1.9947
GBPCAD,20081014,093300,1.9948,1.9948,1.9943,1.9945
GBPCAD,20081014,093400,1.9946,1.9948,1.9943,1.9948
GBPCAD,20081014,093500,1.9947,1.9947,1.9934,1.9934
GBPCAD,20081014,093600,1.9933,1.9941,1.9926,1.9926
GBPCAD,20081014,093700,1.9925,1.9933,1.9925,1.9930
GBPCAD,20081014,093800,1.9931,1.9933,1.9916,1.9917
GBPCAD,20081014,093900,1.9915,1.9919,1.9907,1.9919
GBPCAD,20081014,094000,1.9917,1.9920,1.9917,1.9918
GBPCAD,20081014,094100,1.9920,1.9923,1.9917,1.9919
GBPCAD,20081014,094200,1.9918,1.9919,1.9918,1.9918
GBPCAD,20081014,094300,1.9919,1.9930,1.9919,1.9930
GBPCAD,20081014,094400,1.9931,1.9936,1.9929,1.9936
GBPCAD,20081014,094500,1.9937,1.9940,1.9937,1.9939
GBPCAD,20081014,094600,1.9937,1.9937,1.9928,1.9928
GBPCAD,20081014,094700,1.9927,1.9929,1.9924,1.9928
GBPCAD,20081014,094800,1.9927,1.9927,1.9924,1.9927
GBPCAD,20081014,094900,1.9928,1.9936,1.9927,1.9927
GBPCAD,20081014,095000,1.9925,1.9925,1.9921,1.9924
GBPCAD,20081014,095100,1.9925,1.9927,1.9922,1.9923
GBPCAD,20081014,095200,1.9922,1.9922,1.9918,1.9918
GBPCAD,20081014,095300,1.9917,1.9918,1.9910,1.9910
GBPCAD,20081014,095400,1.9907,1.9919,1.9904,1.9919
GBPCAD,20081014,095500,1.9920,1.9926,1.9920,1.9924
GBPCAD,20081014,095600,1.9922,1.9922,1.9920,1.9921
GBPCAD,20081014,095700,1.9922,1.9924,1.9917,1.9922
GBPCAD,20081014,095800,1.9919,1.9919,1.9908,1.9911
GBPCAD,20081014,095900,1.9912,1.9922,1.9912,1.9921
GBPCAD,20081014,100000,1.9920,1.9931,1.9920,1.9930
GBPCAD,20081014,100100,1.9933,1.9945,1.9933,1.9933
GBPCAD,20081014,100200,1.9935,1.9950,1.9935,1.9950
GBPCAD,20081014,100300,1.9952,1.9969,1.9952,1.9964
GBPCAD,20081014,100400,1.9963,1.9966,1.9959,1.9966
GBPCAD,20081014,100500,1.9970,1.9976,1.9970,1.9975
GBPCAD,20081014,100600,1.9976,1.9976,1.9969,1.9971
GBPCAD,20081014,100700,1.9970,1.9970,1.9946,1.9946
GBPCAD,20081014,100800,1.9949,1.9966,1.9949,1.9966
GBPCAD,20081014,100900,1.9965,1.9980,1.9965,1.9980
GBPCAD,20081014,101000,1.9983,1.9995,1.9983,1.9994
GBPCAD,20081014,101100,1.9993,1.9993,1.9985,1.9985
GBPCAD,20081014,101200,1.9987,1.9994,1.9987,1.9992
GBPCAD,20081014,101300,1.9991,2.0016,1.9991,2.0016
GBPCAD,20081014,101400,2.0021,2.0021,2.0008,2.0011
GBPCAD,20081014,101500,2.0013,2.0024,2.0013,2.0024
GBPCAD,20081014,101600,2.0023,2.0023,2.0017,2.0017
GBPCAD,20081014,101700,2.0016,2.0019,2.0013,2.0019
GBPCAD,20081014,101800,2.0019,2.0019,2.0016,2.0016
GBPCAD,20081014,101900,2.0015,2.0015,2.0009,2.0011
GBPCAD,20081014,102000,2.0014,2.0017,2.0010,2.0010
GBPCAD,20081014,102100,2.0010,2.0010,2.0009,2.0009
GBPCAD,20081014,102200,2.0010,2.0011,2.0009,2.0011
GBPCAD,20081014,102300,2.0014,2.0017,2.0011,2.0013
GBPCAD,20081014,102400,2.0014,2.0021,2.0014,2.0021
GBPCAD,20081014,102500,2.0026,2.0034,2.0026,2.0030
GBPCAD,20081014,102600,2.0029,2.0031,2.0028,2.0030
GBPCAD,20081014,102700,2.0029,2.0029,2.0027,2.0027
GBPCAD,20081014,102800,2.0025,2.0025,2.0017,2.0017
GBPCAD,20081014,102900,2.0015,2.0015,2.0008,2.0011
GBPCAD,20081014,103000,2.0010,2.0010,2.0007,2.0009
GBPCAD,20081014,103100,2.0010,2.0015,1.9986,1.9986
GBPCAD,20081014,103200,1.9984,1.9996,1.9984,1.9992
GBPCAD,20081014,103300,1.9989,1.9989,1.9982,1.9982
GBPCAD,20081014,103400,1.9981,1.9982,1.9979,1.9979
GBPCAD,20081014,103500,1.9978,1.9978,1.9974,1.9976
GBPCAD,20081014,103600,1.9974,1.9974,1.9956,1.9956
GBPCAD,20081014,103700,1.9955,1.9959,1.9949,1.9959
GBPCAD,20081014,103800,1.9961,1.9980,1.9961,1.9979
GBPCAD,20081014,103900,1.9978,1.9981,1.9973,1.9981
GBPCAD,20081014,104000,1.9982,1.9983,1.9977,1.9977
GBPCAD,20081014,104100,1.9976,1.9980,1.9971,1.9971
GBPCAD,20081014,104200,1.9970,1.9972,1.9970,1.9972
GBPCAD,20081014,104300,1.9973,1.9973,1.9969,1.9971
GBPCAD,20081014,104400,1.9972,1.9972,1.9955,1.9964
GBPCAD,20081014,104500,1.9965,1.9978,1.9965,1.9978
GBPCAD,20081014,104600,1.9977,1.9977,1.9973,1.9973
GBPCAD,20081014,104700,1.9972,1.9975,1.9964,1.9964
GBPCAD,20081014,104800,1.9964,1.9964,1.9963,1.9963
GBPCAD,20081014,104900,1.9964,1.9965,1.9959,1.9964
GBPCAD,20081014,105000,1.9967,1.9987,1.9967,1.9983
GBPCAD,20081014,105100,1.9984,1.9995,1.9983,1.9995
GBPCAD,20081014,105200,1.9997,2.0006,1.9997,2.0006
GBPCAD,20081014,105300,2.0004,2.0004,1.9994,2.0001
GBPCAD,20081014,105400,2.0002,2.0003,2.0001,2.0001
GBPCAD,20081014,105500,2.0000,2.0015,1.9995,2.0015
GBPCAD,20081014,105600,2.0019,2.0025,2.0014,2.0018
GBPCAD,20081014,105700,2.0022,2.0022,2.0001,2.0008
GBPCAD,20081014,105800,2.0011,2.0013,2.0011,2.0013
GBPCAD,20081014,105900,2.0013,2.0020,2.0013,2.0020
GBPCAD,20081014,110000,2.0024,2.0050,2.0024,2.0049
GBPCAD,20081014,110100,2.0048,2.0048,2.0042,2.0042
GBPCAD,20081014,110200,2.0041,2.0042,2.0032,2.0042
GBPCAD,20081014,110300,2.0041,2.0041,2.0032,2.0032
GBPCAD,20081014,110400,2.0031,2.0033,2.0028,2.0033
GBPCAD,20081014,110500,2.0034,2.0034,2.0017,2.0017
GBPCAD,20081014,110600,2.0016,2.0016,2.0008,2.0014
GBPCAD,20081014,110700,2.0015,2.0017,2.0013,2.0017
GBPCAD,20081014,110800,2.0016,2.0019,2.0016,2.0016
GBPCAD,20081014,110900,2.0014,2.0014,1.9996,1.9996
GBPCAD,20081014,111000,1.9997,2.0013,1.9997,2.0013
GBPCAD,20081014,111100,2.0014,2.0029,2.0014,2.0028
GBPCAD,20081014,111200,2.0025,2.0025,2.0022,2.0025
GBPCAD,20081014,111300,2.0026,2.0049,2.0026,2.0047
GBPCAD,20081014,111400,2.0048,2.0049,2.0036,2.0037
GBPCAD,20081014,111500,2.0038,2.0040,2.0029,2.0029
GBPCAD,20081014,111600,2.0031,2.0031,2.0021,2.0021
GBPCAD,20081014,111700,2.0020,2.0025,2.0013,2.0025
GBPCAD,20081014,111800,2.0024,2.0024,2.0022,2.0024
GBPCAD,20081014,111900,2.0025,2.0029,2.0023,2.0023
GBPCAD,20081014,112000,2.0022,2.0022,2.0013,2.0019
GBPCAD,20081014,112100,2.0018,2.0023,2.0017,2.0023
GBPCAD,20081014,112200,2.0024,2.0025,2.0022,2.0025
GBPCAD,20081014,112300,2.0026,2.0038,2.0026,2.0036
GBPCAD,20081014,112400,2.0034,2.0034,2.0031,2.0031
GBPCAD,20081014,112500,2.0032,2.0043,2.0032,2.0043
GBPCAD,20081014,112600,2.0045,2.0046,2.0036,2.0036
GBPCAD,20081014,112700,2.0035,2.0036,2.0032,2.0036
GBPCAD,20081014,112800,2.0037,2.0037,2.0035,2.0035
GBPCAD,20081014,112900,2.0036,2.0043,2.0036,2.0042
GBPCAD,20081014,113000,2.0042,2.0043,2.0038,2.0041
GBPCAD,20081014,113100,2.0043,2.0061,2.0043,2.0061
GBPCAD,20081014,113200,2.0059,2.0059,2.0048,2.0048
GBPCAD,20081014,113300,2.0049,2.0056,2.0049,2.0053
GBPCAD,20081014,113400,2.0054,2.0060,2.0054,2.0059
GBPCAD,20081014,113500,2.0057,2.0062,2.0057,2.0062
GBPCAD,20081014,113600,2.0063,2.0066,2.0063,2.0065
GBPCAD,20081014,113700,2.0066,2.0068,2.0059,2.0060
GBPCAD,20081014,113800,2.0062,2.0065,2.0062,2.0064
GBPCAD,20081014,113900,2.0063,2.0066,2.0063,2.0064
GBPCAD,20081014,114000,2.0066,2.0073,2.0064,2.0073
GBPCAD,20081014,114100,2.0077,2.0088,2.0077,2.0088
GBPCAD,20081014,114200,2.0089,2.0107,2.0088,2.0107
GBPCAD,20081014,114300,2.0106,2.0106,2.0088,2.0088
GBPCAD,20081014,114400,2.0087,2.0087,2.0073,2.0078
GBPCAD,20081014,114500,2.0081,2.0099,2.0081,2.0095
GBPCAD,20081014,114600,2.0096,2.0101,2.0096,2.0101
GBPCAD,20081014,114700,2.0100,2.0100,2.0088,2.0093
GBPCAD,20081014,114800,2.0094,2.0095,2.0086,2.0086
GBPCAD,20081014,114900,2.0085,2.0087,2.0085,2.0087
GBPCAD,20081014,115000,2.0088,2.0097,2.0088,2.0092
GBPCAD,20081014,115100,2.0091,2.0091,2.0088,2.0088
GBPCAD,20081014,115200,2.0089,2.0101,2.0089,2.0096
GBPCAD,20081014,115300,2.0095,2.0096,2.0094,2.0094
GBPCAD,20081014,115400,2.0094,2.0099,2.0094,2.0099
GBPCAD,20081014,115500,2.0099,2.0111,2.0099,2.0111
GBPCAD,20081014,115600,2.0112,2.0113,2.0109,2.0113
GBPCAD,20081014,115700,2.0113,2.0113,2.0112,2.0113
GBPCAD,20081014,115800,2.0114,2.0114,2.0105,2.0105
GBPCAD,20081014,115900,2.0104,2.0111,2.0104,2.0109
GBPCAD,20081014,120000,2.0108,2.0114,2.0108,2.0114
GBPCAD,20081014,120100,2.0115,2.0116,2.0113,2.0116
GBPCAD,20081014,120200,2.0117,2.0120,2.0117,2.0119
GBPCAD,20081014,120300,2.0115,2.0115,2.0110,2.0110
GBPCAD,20081014,120400,2.0110,2.0123,2.0110,2.0122
GBPCAD,20081014,120500,2.0120,2.0120,2.0116,2.0120
GBPCAD,20081014,120600,2.0119,2.0119,2.0102,2.0102
GBPCAD,20081014,120700,2.0103,2.0103,2.0096,2.0099
GBPCAD,20081014,120800,2.0101,2.0113,2.0101,2.0112
GBPCAD,20081014,120900,2.0112,2.0112,2.0106,2.0106
GBPCAD,20081014,121000,2.0109,2.0116,2.0109,2.0116
GBPCAD,20081014,121100,2.0115,2.0115,2.0110,2.0112
GBPCAD,20081014,121200,2.0113,2.0113,2.0106,2.0106
GBPCAD,20081014,121300,2.0105,2.0108,2.0102,2.0108
GBPCAD,20081014,121400,2.0109,2.0110,2.0098,2.0098
GBPCAD,20081014,121500,2.0099,2.0099,2.0094,2.0094
GBPCAD,20081014,121600,2.0095,2.0095,2.0093,2.0094
GBPCAD,20081014,121700,2.0095,2.0098,2.0082,2.0082
GBPCAD,20081014,121800,2.0083,2.0084,2.0082,2.0082
GBPCAD,20081014,121900,2.0080,2.0080,2.0069,2.0073
GBPCAD,20081014,122000,2.0072,2.0072,2.0067,2.0067
GBPCAD,20081014,122100,2.0066,2.0070,2.0066,2.0066
GBPCAD,20081014,122200,2.0067,2.0069,2.0066,2.0067
GBPCAD,20081014,122300,2.0066,2.0070,2.0064,2.0070
GBPCAD,20081014,122400,2.0071,2.0076,2.0071,2.0074
GBPCAD,20081014,122500,2.0076,2.0077,2.0071,2.0071
GBPCAD,20081014,122600,2.0072,2.0072,2.0071,2.0071
GBPCAD,20081014,122700,2.0071,2.0073,2.0071,2.0073
GBPCAD,20081014,122800,2.0074,2.0078,2.0074,2.0078
GBPCAD,20081014,122900,2.0079,2.0082,2.0079,2.0082
GBPCAD,20081014,123000,2.0081,2.0085,2.0081,2.0084
GBPCAD,20081014,123100,2.0083,2.0086,2.0082,2.0085
GBPCAD,20081014,123200,2.0085,2.0085,2.0082,2.0082
GBPCAD,20081014,123300,2.0081,2.0081,2.0076,2.0076
GBPCAD,20081014,123400,2.0077,2.0077,2.0071,2.0071
GBPCAD,20081014,123500,2.0072,2.0072,2.0055,2.0056
GBPCAD,20081014,123600,2.0055,2.0056,2.0050,2.0050
GBPCAD,20081014,123700,2.0049,2.0049,2.0041,2.0042
GBPCAD,20081014,123800,2.0043,2.0045,2.0039,2.0040
GBPCAD,20081014,123900,2.0042,2.0048,2.0042,2.0048
GBPCAD,20081014,124000,2.0052,2.0052,2.0049,2.0049
GBPCAD,20081014,124100,2.0048,2.0048,2.0043,2.0043
GBPCAD,20081014,124200,2.0042,2.0042,2.0028,2.0030
GBPCAD,20081014,124300,2.0031,2.0033,2.0029,2.0031
GBPCAD,20081014,124400,2.0032,2.0044,2.0032,2.0044
GBPCAD,20081014,124500,2.0045,2.0045,2.0041,2.0042
GBPCAD,20081014,124600,2.0043,2.0046,2.0043,2.0045
GBPCAD,20081014,124700,2.0046,2.0047,2.0042,2.0042
GBPCAD,20081014,124800,2.0043,2.0043,2.0043,2.0043
GBPCAD,20081014,124900,2.0042,2.0042,2.0039,2.0041
GBPCAD,20081014,125000,2.0040,2.0040,2.0035,2.0035
GBPCAD,20081014,125100,2.0034,2.0043,2.0034,2.0043
GBPCAD,20081014,125200,2.0045,2.0050,2.0045,2.0050
GBPCAD,20081014,125300,2.0050,2.0056,2.0050,2.0056
GBPCAD,20081014,125400,2.0057,2.0062,2.0057,2.0062
GBPCAD,20081014,125500,2.0063,2.0064,2.0063,2.0064
GBPCAD,20081014,125600,2.0064,2.0064,2.0056,2.0056
GBPCAD,20081014,125700,2.0057,2.0058,2.0057,2.0057
GBPCAD,20081014,125800,2.0056,2.0056,2.0050,2.0052
GBPCAD,20081014,125900,2.0052,2.0052,2.0045,2.0046
GBPCAD,20081014,130000,2.0047,2.0056,2.0047,2.0053
GBPCAD,20081014,130100,2.0050,2.0050,2.0043,2.0043
GBPCAD,20081014,130200,2.0042,2.0043,2.0036,2.0038
GBPCAD,20081014,130300,2.0035,2.0035,2.0024,2.0024
GBPCAD,20081014,130400,2.0024,2.0025,2.0024,2.0024
GBPCAD,20081014,130500,2.0024,2.0031,2.0024,2.0031
GBPCAD,20081014,130600,2.0030,2.0030,1.9999,2.0000
GBPCAD,20081014,130700,1.9997,1.9999,1.9992,1.9992
GBPCAD,20081014,130800,1.9990,1.9990,1.9974,1.9974
GBPCAD,20081014,130900,1.9973,1.9973,1.9968,1.9973
GBPCAD,20081014,131000,1.9975,1.9987,1.9975,1.9987
GBPCAD,20081014,131100,1.9989,1.9997,1.9989,1.9991
GBPCAD,20081014,131200,1.9990,1.9993,1.9987,1.9989
GBPCAD,20081014,131300,1.9988,1.9988,1.9944,1.9944
GBPCAD,20081014,131400,1.9938,1.9948,1.9927,1.9944
GBPCAD,20081014,131500,1.9937,1.9937,1.9915,1.9915
GBPCAD,20081014,131600,1.9913,1.9917,1.9908,1.9910
GBPCAD,20081014,131700,1.9907,1.9913,1.9907,1.9913
GBPCAD,20081014,131800,1.9915,1.9920,1.9915,1.9919
GBPCAD,20081014,131900,1.9920,1.9947,1.9920,1.9946
GBPCAD,20081014,132000,1.9947,1.9951,1.9947,1.9949
GBPCAD,20081014,132100,1.9948,1.9948,1.9938,1.9938
GBPCAD,20081014,132200,1.9939,1.9942,1.9939,1.9940
GBPCAD,20081014,132300,1.9941,1.9941,1.9927,1.9927
GBPCAD,20081014,132400,1.9924,1.9928,1.9924,1.9928
GBPCAD,20081014,132500,1.9928,1.9932,1.9928,1.9932
GBPCAD,20081014,132600,1.9933,1.9947,1.9933,1.9945
GBPCAD,20081014,132700,1.9947,1.9950,1.9947,1.9947
GBPCAD,20081014,132800,1.9947,1.9948,1.9947,1.9947
GBPCAD,20081014,132900,1.9950,1.9969,1.9950,1.9969
GBPCAD,20081014,133000,1.9969,1.9981,1.9969,1.9981
GBPCAD,20081014,133100,1.9980,1.9980,1.9972,1.9972
GBPCAD,20081014,133200,1.9971,1.9971,1.9960,1.9966
GBPCAD,20081014,133300,1.9967,1.9975,1.9967,1.9975
GBPCAD,20081014,133400,1.9976,1.9976,1.9969,1.9969
GBPCAD,20081014,133500,1.9968,1.9968,1.9962,1.9962
GBPCAD,20081014,133600,1.9962,1.9965,1.9962,1.9964
GBPCAD,20081014,133700,1.9963,1.9964,1.9963,1.9964
GBPCAD,20081014,133800,1.9966,1.9985,1.9966,1.9985
GBPCAD,20081014,133900,1.9984,2.0001,1.9981,2.0001
GBPCAD,20081014,134000,2.0004,2.0011,2.0003,2.0011
GBPCAD,20081014,134100,2.0015,2.0030,2.0015,2.0029
GBPCAD,20081014,134200,2.0030,2.0046,2.0030,2.0046
GBPCAD,20081014,134300,2.0048,2.0070,2.0048,2.0070
GBPCAD,20081014,134400,2.0074,2.0080,2.0071,2.0078
GBPCAD,20081014,134500,2.0077,2.0077,2.0046,2.0046
GBPCAD,20081014,134600,2.0045,2.0052,2.0045,2.0052
GBPCAD,20081014,134700,2.0051,2.0051,2.0046,2.0047
GBPCAD,20081014,134800,2.0046,2.0049,2.0046,2.0048
GBPCAD,20081014,134900,2.0046,2.0046,2.0028,2.0028
GBPCAD,20081014,135000,2.0030,2.0030,2.0024,2.0029
GBPCAD,20081014,135100,2.0031,2.0034,2.0029,2.0029
GBPCAD,20081014,135200,2.0028,2.0035,2.0019,2.0035
GBPCAD,20081014,135300,2.0036,2.0037,2.0032,2.0036
GBPCAD,20081014,135400,2.0038,2.0060,2.0038,2.0060
GBPCAD,20081014,135500,2.0061,2.0064,2.0061,2.0063
GBPCAD,20081014,135600,2.0063,2.0063,2.0056,2.0057
GBPCAD,20081014,135700,2.0056,2.0056,2.0050,2.0050
GBPCAD,20081014,135800,2.0048,2.0048,2.0044,2.0046
GBPCAD,20081014,135900,2.0045,2.0045,2.0035,2.0035
GBPCAD,20081014,140000,2.0036,2.0036,2.0031,2.0031
GBPCAD,20081014,140100,2.0030,2.0030,2.0024,2.0024
GBPCAD,20081014,140200,2.0024,2.0024,2.0024,2.0024
GBPCAD,20081014,140300,2.0024,2.0027,2.0018,2.0027
GBPCAD,20081014,140400,2.0029,2.0033,2.0029,2.0033
GBPCAD,20081014,140500,2.0034,2.0043,2.0034,2.0043
GBPCAD,20081014,140600,2.0046,2.0048,2.0043,2.0043
GBPCAD,20081014,140700,2.0042,2.0042,2.0036,2.0037
GBPCAD,20081014,140800,2.0038,2.0039,2.0034,2.0034
GBPCAD,20081014,140900,2.0033,2.0033,2.0029,2.0029
GBPCAD,20081014,141000,2.0029,2.0029,2.0017,2.0017
GBPCAD,20081014,141100,2.0015,2.0017,2.0015,2.0017
GBPCAD,20081014,141200,2.0018,2.0023,2.0018,2.0020
GBPCAD,20081014,141300,2.0018,2.0018,2.0015,2.0015
GBPCAD,20081014,141400,2.0014,2.0017,2.0010,2.0017
GBPCAD,20081014,141500,2.0018,2.0026,2.0017,2.0022
GBPCAD,20081014,141600,2.0019,2.0020,2.0018,2.0020
GBPCAD,20081014,141700,2.0021,2.0031,2.0021,2.0029
GBPCAD,20081014,141800,2.0031,2.0048,2.0031,2.0045
GBPCAD,20081014,141900,2.0043,2.0043,2.0030,2.0030
GBPCAD,20081014,142000,2.0029,2.0029,2.0023,2.0024
GBPCAD,20081014,142100,2.0026,2.0036,2.0026,2.0036
GBPCAD,20081014,142200,2.0037,2.0038,2.0033,2.0033
GBPCAD,20081014,142300,2.0034,2.0035,2.0033,2.0034
GBPCAD,20081014,142400,2.0035,2.0056,2.0035,2.0056
GBPCAD,20081014,142500,2.0055,2.0064,2.0053,2.0063
GBPCAD,20081014,142600,2.0062,2.0063,2.0045,2.0045
GBPCAD,20081014,142700,2.0043,2.0050,2.0040,2.0050
GBPCAD,20081014,142800,2.0049,2.0060,2.0049,2.0060
GBPCAD,20081014,142900,2.0059,2.0073,2.0057,2.0073
GBPCAD,20081014,143000,2.0074,2.0094,2.0074,2.0094
GBPCAD,20081014,143100,2.0096,2.0115,2.0096,2.0113
GBPCAD,20081014,143200,2.0112,2.0112,2.0096,2.0096
GBPCAD,20081014,143300,2.0095,2.0095,2.0092,2.0092
GBPCAD,20081014,143400,2.0092,2.0092,2.0089,2.0091
GBPCAD,20081014,143500,2.0090,2.0096,2.0089,2.0096
GBPCAD,20081014,143600,2.0095,2.0095,2.0092,2.0092
GBPCAD,20081014,143700,2.0091,2.0093,2.0089,2.0093
GBPCAD,20081014,143800,2.0095,2.0097,2.0091,2.0091
GBPCAD,20081014,143900,2.0088,2.0095,2.0087,2.0095
GBPCAD,20081014,144000,2.0095,2.0095,2.0094,2.0095
GBPCAD,20081014,144100,2.0095,2.0095,2.0092,2.0092
GBPCAD,20081014,144200,2.0089,2.0091,2.0087,2.0091
GBPCAD,20081014,144300,2.0089,2.0089,2.0087,2.0087
GBPCAD,20081014,144400,2.0086,2.0086,2.0080,2.0080
GBPCAD,20081014,144500,2.0079,2.0082,2.0079,2.0082
GBPCAD,20081014,144600,2.0083,2.0085,2.0082,2.0085
GBPCAD,20081014,144700,2.0085,2.0089,2.0085,2.0089
GBPCAD,20081014,144800,2.0088,2.0092,2.0087,2.0092
GBPCAD,20081014,144900,2.0093,2.0129,2.0093,2.0129
GBPCAD,20081014,145000,2.0131,2.0137,2.0131,2.0133
GBPCAD,20081014,145100,2.0132,2.0132,2.0126,2.0127
GBPCAD,20081014,145200,2.0125,2.0125,2.0115,2.0115
GBPCAD,20081014,145300,2.0116,2.0116,2.0112,2.0112
GBPCAD,20081014,145400,2.0112,2.0112,2.0108,2.0108
GBPCAD,20081014,145500,2.0106,2.0107,2.0102,2.0102
GBPCAD,20081014,145600,2.0101,2.0101,2.0091,2.0091
GBPCAD,20081014,145700,2.0089,2.0089,2.0083,2.0083
GBPCAD,20081014,145800,2.0082,2.0095,2.0082,2.0095
GBPCAD,20081014,145900,2.0098,2.0099,2.0090,2.0090
GBPCAD,20081014,150000,2.0089,2.0089,2.0077,2.0077
GBPCAD,20081014,150100,2.0071,2.0071,2.0053,2.0056
GBPCAD,20081014,150200,2.0055,2.0055,2.0046,2.0046
GBPCAD,20081014,150300,2.0045,2.0045,2.0037,2.0037
GBPCAD,20081014,150400,2.0038,2.0046,2.0038,2.0046
GBPCAD,20081014,150500,2.0045,2.0046,2.0042,2.0043
GBPCAD,20081014,150600,2.0045,2.0052,2.0045,2.0052
GBPCAD,20081014,150700,2.0054,2.0066,2.0054,2.0060
GBPCAD,20081014,150800,2.0061,2.0072,2.0061,2.0068
GBPCAD,20081014,150900,2.0069,2.0071,2.0066,2.0071
GBPCAD,20081014,151000,2.0072,2.0072,2.0069,2.0069
GBPCAD,20081014,151100,2.0068,2.0077,2.0066,2.0070
GBPCAD,20081014,151200,2.0071,2.0079,2.0071,2.0071
GBPCAD,20081014,151300,2.0070,2.0070,2.0060,2.0060
GBPCAD,20081014,151400,2.0059,2.0066,2.0059,2.0066
GBPCAD,20081014,151500,2.0063,2.0063,2.0052,2.0055
GBPCAD,20081014,151600,2.0057,2.0057,2.0052,2.0052
GBPCAD,20081014,151700,2.0050,2.0050,2.0043,2.0048
GBPCAD,20081014,151800,2.0049,2.0055,2.0049,2.0055
GBPCAD,20081014,151900,2.0057,2.0069,2.0057,2.0069
GBPCAD,20081014,152000,2.0068,2.0068,2.0066,2.0067
GBPCAD,20081014,152100,2.0068,2.0069,2.0062,2.0062
GBPCAD,20081014,152200,2.0060,2.0062,2.0056,2.0062
GBPCAD,20081014,152300,2.0063,2.0064,2.0060,2.0060
GBPCAD,20081014,152400,2.0062,2.0071,2.0062,2.0070
GBPCAD,20081014,152500,2.0073,2.0078,2.0070,2.0073
GBPCAD,20081014,152600,2.0071,2.0076,2.0071,2.0074
GBPCAD,20081014,152700,2.0073,2.0075,2.0070,2.0070
GBPCAD,20081014,152800,2.0069,2.0076,2.0069,2.0076
GBPCAD,20081014,152900,2.0075,2.0075,2.0074,2.0075
GBPCAD,20081014,153000,2.0076,2.0080,2.0076,2.0080
GBPCAD,20081014,153100,2.0082,2.0091,2.0082,2.0085
GBPCAD,20081014,153200,2.0086,2.0093,2.0086,2.0091
GBPCAD,20081014,153300,2.0091,2.0092,2.0089,2.0089
GBPCAD,20081014,153400,2.0090,2.0090,2.0080,2.0081
GBPCAD,20081014,153500,2.0084,2.0098,2.0084,2.0098
GBPCAD,20081014,153600,2.0099,2.0108,2.0099,2.0106
GBPCAD,20081014,153700,2.0105,2.0109,2.0105,2.0106
GBPCAD,20081014,153800,2.0104,2.0106,2.0102,2.0106
GBPCAD,20081014,153900,2.0105,2.0105,2.0097,2.0097
GBPCAD,20081014,154000,2.0096,2.0096,2.0094,2.0094
GBPCAD,20081014,154100,2.0092,2.0093,2.0086,2.0093
GBPCAD,20081014,154200,2.0094,2.0094,2.0088,2.0091
GBPCAD,20081014,154300,2.0092,2.0110,2.0092,2.0110
GBPCAD,20081014,154400,2.0113,2.0141,2.0113,2.0141
GBPCAD,20081014,154500,2.0143,2.0144,2.0141,2.0141
GBPCAD,20081014,154600,2.0138,2.0140,2.0127,2.0127
GBPCAD,20081014,154700,2.0126,2.0137,2.0124,2.0137
GBPCAD,20081014,154800,2.0138,2.0147,2.0138,2.0147
GBPCAD,20081014,154900,2.0145,2.0145,2.0140,2.0141
GBPCAD,20081014,155000,2.0143,2.0148,2.0132,2.0132
GBPCAD,20081014,155100,2.0129,2.0135,2.0129,2.0133
GBPCAD,20081014,155200,2.0134,2.0134,2.0124,2.0124
GBPCAD,20081014,155300,2.0123,2.0126,2.0122,2.0124
GBPCAD,20081014,155400,2.0124,2.0124,2.0117,2.0124
GBPCAD,20081014,155500,2.0126,2.0136,2.0126,2.0136
GBPCAD,20081014,155600,2.0135,2.0137,2.0120,2.0120
GBPCAD,20081014,155700,2.0119,2.0124,2.0115,2.0124
GBPCAD,20081014,155800,2.0126,2.0138,2.0126,2.0134
GBPCAD,20081014,155900,2.0133,2.0136,2.0130,2.0134
GBPCAD,20081014,160000,2.0136,2.0138,2.0134,2.0137
GBPCAD,20081014,160100,2.0138,2.0145,2.0133,2.0145
GBPCAD,20081014,160200,2.0146,2.0148,2.0141,2.0143
GBPCAD,20081014,160300,2.0144,2.0152,2.0144,2.0152
GBPCAD,20081014,160400,2.0154,2.0166,2.0154,2.0160
GBPCAD,20081014,160500,2.0161,2.0164,2.0159,2.0164
GBPCAD,20081014,160600,2.0165,2.0165,2.0153,2.0153
GBPCAD,20081014,160700,2.0152,2.0159,2.0150,2.0150
GBPCAD,20081014,160800,2.0148,2.0148,2.0144,2.0147
GBPCAD,20081014,160900,2.0146,2.0159,2.0146,2.0159
GBPCAD,20081014,161000,2.0157,2.0164,2.0157,2.0164
GBPCAD,20081014,161100,2.0164,2.0164,2.0164,2.0164
GBPCAD,20081014,161200,2.0164,2.0164,2.0164,2.0164
GBPCAD,20081014,161300,2.0164,2.0175,2.0135,2.0135
GBPCAD,20081014,161400,2.0134,2.0141,2.0134,2.0141
GBPCAD,20081014,161500,2.0140,2.0145,2.0140,2.0142
GBPCAD,20081014,161600,2.0143,2.0157,2.0143,2.0157
GBPCAD,20081014,161700,2.0155,2.0155,2.0151,2.0152
GBPCAD,20081014,161800,2.0153,2.0153,2.0150,2.0150
GBPCAD,20081014,161900,2.0151,2.0151,2.0136,2.0136
GBPCAD,20081014,162000,2.0135,2.0135,2.0120,2.0122
GBPCAD,20081014,162100,2.0123,2.0124,2.0119,2.0119
GBPCAD,20081014,162200,2.0117,2.0117,2.0110,2.0110
GBPCAD,20081014,162300,2.0108,2.0111,2.0108,2.0111
GBPCAD,20081014,162400,2.0112,2.0115,2.0109,2.0111
GBPCAD,20081014,162500,2.0112,2.0113,2.0100,2.0100
GBPCAD,20081014,162600,2.0099,2.0101,2.0099,2.0101
GBPCAD,20081014,162700,2.0102,2.0103,2.0097,2.0097
GBPCAD,20081014,162800,2.0096,2.0096,2.0089,2.0091
GBPCAD,20081014,162900,2.0092,2.0092,2.0077,2.0077
GBPCAD,20081014,163000,2.0076,2.0080,2.0074,2.0080
GBPCAD,20081014,163100,2.0082,2.0091,2.0082,2.0089
GBPCAD,20081014,163200,2.0090,2.0098,2.0090,2.0098
GBPCAD,20081014,163300,2.0098,2.0105,2.0098,2.0103
GBPCAD,20081014,163400,2.0104,2.0110,2.0102,2.0102
GBPCAD,20081014,163500,2.0104,2.0124,2.0104,2.0124
GBPCAD,20081014,163600,2.0126,2.0129,2.0124,2.0126
GBPCAD,20081014,163700,2.0129,2.0150,2.0129,2.0145
GBPCAD,20081014,163800,2.0144,2.0144,2.0129,2.0129
GBPCAD,20081014,163900,2.0128,2.0135,2.0122,2.0135
GBPCAD,20081014,164000,2.0134,2.0134,2.0130,2.0131
GBPCAD,20081014,164100,2.0132,2.0143,2.0132,2.0143
GBPCAD,20081014,164200,2.0144,2.0161,2.0144,2.0160
GBPCAD,20081014,164300,2.0159,2.0175,2.0159,2.0171
GBPCAD,20081014,164400,2.0172,2.0188,2.0172,2.0188
GBPCAD,20081014,164500,2.0189,2.0192,2.0180,2.0180
GBPCAD,20081014,164600,2.0178,2.0180,2.0175,2.0175
GBPCAD,20081014,164700,2.0173,2.0177,2.0169,2.0177
GBPCAD,20081014,164800,2.0177,2.0177,2.0177,2.0177
GBPCAD,20081014,164900,2.0177,2.0177,2.0134,2.0135
GBPCAD,20081014,165000,2.0134,2.0134,2.0127,2.0127
GBPCAD,20081014,165100,2.0126,2.0126,2.0094,2.0094
GBPCAD,20081014,165200,2.0092,2.0106,2.0092,2.0106
GBPCAD,20081014,165300,2.0108,2.0127,2.0108,2.0124
GBPCAD,20081014,165400,2.0124,2.0126,2.0116,2.0116
GBPCAD,20081014,165500,2.0115,2.0116,2.0112,2.0116
GBPCAD,20081014,165600,2.0115,2.0131,2.0115,2.0129
GBPCAD,20081014,165700,2.0127,2.0127,2.0120,2.0121
GBPCAD,20081014,165800,2.0120,2.0120,2.0110,2.0111
GBPCAD,20081014,165900,2.0112,2.0126,2.0112,2.0126
GBPCAD,20081014,170000,2.0127,2.0139,2.0125,2.0125
GBPCAD,20081014,170100,2.0123,2.0129,2.0121,2.0127
GBPCAD,20081014,170200,2.0126,2.0127,2.0123,2.0127
GBPCAD,20081014,170300,2.0126,2.0126,2.0124,2.0124
GBPCAD,20081014,170400,2.0125,2.0133,2.0125,2.0133
GBPCAD,20081014,170500,2.0135,2.0138,2.0127,2.0127
GBPCAD,20081014,170600,2.0129,2.0129,2.0119,2.0119
GBPCAD,20081014,170700,2.0120,2.0130,2.0120,2.0130
GBPCAD,20081014,170800,2.0131,2.0148,2.0131,2.0147
GBPCAD,20081014,170900,2.0145,2.0145,2.0138,2.0138
GBPCAD,20081014,171000,2.0136,2.0136,2.0127,2.0132
GBPCAD,20081014,171100,2.0134,2.0147,2.0134,2.0145
GBPCAD,20081014,171200,2.0143,2.0143,2.0134,2.0136
GBPCAD,20081014,171300,2.0134,2.0134,2.0129,2.0131
GBPCAD,20081014,171400,2.0131,2.0133,2.0124,2.0124
GBPCAD,20081014,171500,2.0123,2.0123,2.0121,2.0122
GBPCAD,20081014,171600,2.0120,2.0151,2.0117,2.0151
GBPCAD,20081014,171700,2.0152,2.0152,2.0144,2.0151
GBPCAD,20081014,171800,2.0156,2.0171,2.0156,2.0165
GBPCAD,20081014,171900,2.0164,2.0175,2.0164,2.0175
GBPCAD,20081014,172000,2.0177,2.0193,2.0177,2.0184
GBPCAD,20081014,172100,2.0182,2.0185,2.0169,2.0185
GBPCAD,20081014,172200,2.0189,2.0194,2.0189,2.0190
GBPCAD,20081014,172300,2.0189,2.0189,2.0185,2.0187
GBPCAD,20081014,172400,2.0189,2.0215,2.0189,2.0213
GBPCAD,20081014,172500,2.0212,2.0212,2.0201,2.0201
GBPCAD,20081014,172600,2.0199,2.0199,2.0183,2.0183
GBPCAD,20081014,172700,2.0182,2.0182,2.0179,2.0179
GBPCAD,20081014,172800,2.0178,2.0178,2.0145,2.0145
GBPCAD,20081014,172900,2.0144,2.0144,2.0131,2.0131
GBPCAD,20081014,173000,2.0134,2.0138,2.0129,2.0130
GBPCAD,20081014,173100,2.0131,2.0140,2.0131,2.0138
GBPCAD,20081014,173200,2.0139,2.0158,2.0139,2.0157
GBPCAD,20081014,173300,2.0155,2.0161,2.0147,2.0161
GBPCAD,20081014,173400,2.0160,2.0162,2.0157,2.0159
GBPCAD,20081014,173500,2.0158,2.0160,2.0154,2.0154
GBPCAD,20081014,173600,2.0151,2.0155,2.0138,2.0155
GBPCAD,20081014,173700,2.0156,2.0158,2.0155,2.0157
GBPCAD,20081014,173800,2.0157,2.0161,2.0156,2.0161
GBPCAD,20081014,173900,2.0160,2.0160,2.0155,2.0157
GBPCAD,20081014,174000,2.0155,2.0155,2.0145,2.0148
GBPCAD,20081014,174100,2.0150,2.0168,2.0145,2.0168
GBPCAD,20081014,174200,2.0166,2.0187,2.0165,2.0187
GBPCAD,20081014,174300,2.0186,2.0186,2.0171,2.0172
GBPCAD,20081014,174400,2.0172,2.0175,2.0172,2.0175
GBPCAD,20081014,174500,2.0178,2.0199,2.0176,2.0197
GBPCAD,20081014,174600,2.0194,2.0222,2.0194,2.0217
GBPCAD,20081014,174700,2.0218,2.0219,2.0213,2.0213
GBPCAD,20081014,174800,2.0210,2.0210,2.0203,2.0203
GBPCAD,20081014,174900,2.0199,2.0199,2.0175,2.0179
GBPCAD,20081014,175000,2.0183,2.0196,2.0183,2.0194
GBPCAD,20081014,175100,2.0193,2.0203,2.0193,2.0203
GBPCAD,20081014,175200,2.0202,2.0208,2.0202,2.0208
GBPCAD,20081014,175300,2.0210,2.0211,2.0203,2.0206
GBPCAD,20081014,175400,2.0208,2.0231,2.0208,2.0231
GBPCAD,20081014,175500,2.0230,2.0233,2.0227,2.0227
GBPCAD,20081014,175600,2.0228,2.0235,2.0228,2.0234
GBPCAD,20081014,175700,2.0233,2.0242,2.0231,2.0242
GBPCAD,20081014,175800,2.0244,2.0244,2.0234,2.0236
GBPCAD,20081014,175900,2.0237,2.0246,2.0236,2.0246
GBPCAD,20081014,180000,2.0247,2.0284,2.0247,2.0282
GBPCAD,20081014,180100,2.0280,2.0290,2.0279,2.0290
GBPCAD,20081014,180200,2.0291,2.0291,2.0282,2.0282
GBPCAD,20081014,180300,2.0284,2.0290,2.0284,2.0289
GBPCAD,20081014,180400,2.0287,2.0287,2.0275,2.0276
GBPCAD,20081014,180500,2.0275,2.0275,2.0264,2.0264
GBPCAD,20081014,180600,2.0263,2.0266,2.0260,2.0266
GBPCAD,20081014,180700,2.0268,2.0273,2.0263,2.0264
GBPCAD,20081014,180800,2.0266,2.0269,2.0266,2.0268
GBPCAD,20081014,180900,2.0267,2.0274,2.0267,2.0274
GBPCAD,20081014,181000,2.0273,2.0273,2.0264,2.0264
GBPCAD,20081014,181100,2.0263,2.0274,2.0262,2.0266
GBPCAD,20081014,181200,2.0264,2.0264,2.0242,2.0242
GBPCAD,20081014,181300,2.0243,2.0247,2.0240,2.0244
GBPCAD,20081014,181400,2.0245,2.0253,2.0243,2.0253
GBPCAD,20081014,181500,2.0254,2.0254,2.0241,2.0241
GBPCAD,20081014,181600,2.0240,2.0240,2.0229,2.0229
GBPCAD,20081014,181700,2.0231,2.0231,2.0221,2.0222
GBPCAD,20081014,181800,2.0223,2.0224,2.0213,2.0213
GBPCAD,20081014,181900,2.0210,2.0213,2.0194,2.0194
GBPCAD,20081014,182000,2.0193,2.0193,2.0185,2.0185
GBPCAD,20081014,182100,2.0183,2.0185,2.0182,2.0183
GBPCAD,20081014,182200,2.0182,2.0183,2.0178,2.0183
GBPCAD,20081014,182300,2.0182,2.0182,2.0171,2.0171
GBPCAD,20081014,182400,2.0172,2.0186,2.0169,2.0186
GBPCAD,20081014,182500,2.0194,2.0214,2.0194,2.0208
GBPCAD,20081014,182600,2.0208,2.0208,2.0207,2.0208
GBPCAD,20081014,182700,2.0210,2.0228,2.0210,2.0227
GBPCAD,20081014,182800,2.0226,2.0226,2.0223,2.0224
GBPCAD,20081014,182900,2.0222,2.0222,2.0220,2.0220
GBPCAD,20081014,183000,2.0218,2.0218,2.0211,2.0213
GBPCAD,20081014,183100,2.0212,2.0212,2.0210,2.0212
GBPCAD,20081014,183200,2.0213,2.0230,2.0213,2.0230
GBPCAD,20081014,183300,2.0229,2.0229,2.0225,2.0225
GBPCAD,20081014,183400,2.0225,2.0228,2.0224,2.0228
GBPCAD,20081014,183500,2.0229,2.0229,2.0229,2.0229
GBPCAD,20081014,183600,2.0229,2.0231,2.0226,2.0228
GBPCAD,20081014,183700,2.0229,2.0273,2.0229,2.0273
GBPCAD,20081014,183800,2.0274,2.0276,2.0259,2.0259
GBPCAD,20081014,183900,2.0255,2.0255,2.0234,2.0234
GBPCAD,20081014,184000,2.0232,2.0232,2.0210,2.0210
GBPCAD,20081014,184100,2.0211,2.0211,2.0210,2.0211
GBPCAD,20081014,184200,2.0210,2.0210,2.0209,2.0209
GBPCAD,20081014,184300,2.0208,2.0208,2.0204,2.0204
GBPCAD,20081014,184400,2.0203,2.0203,2.0192,2.0192
GBPCAD,20081014,184500,2.0190,2.0197,2.0186,2.0197
GBPCAD,20081014,184600,2.0199,2.0200,2.0186,2.0186
GBPCAD,20081014,184700,2.0185,2.0185,2.0174,2.0175
GBPCAD,20081014,184800,2.0176,2.0176,2.0171,2.0171
GBPCAD,20081014,184900,2.0172,2.0173,2.0171,2.0171
GBPCAD,20081014,185000,2.0173,2.0179,2.0172,2.0179
GBPCAD,20081014,185100,2.0179,2.0180,2.0179,2.0180
GBPCAD,20081014,185200,2.0180,2.0193,2.0180,2.0191
GBPCAD,20081014,185300,2.0191,2.0193,2.0191,2.0193
GBPCAD,20081014,185400,2.0194,2.0198,2.0194,2.0198
GBPCAD,20081014,185500,2.0199,2.0199,2.0187,2.0187
GBPCAD,20081014,185600,2.0186,2.0188,2.0179,2.0179
GBPCAD,20081014,185700,2.0180,2.0200,2.0180,2.0200
GBPCAD,20081014,185800,2.0199,2.0199,2.0194,2.0194
GBPCAD,20081014,185900,2.0192,2.0192,2.0184,2.0184
GBPCAD,20081014,190000,2.0183,2.0183,2.0179,2.0183
GBPCAD,20081014,190100,2.0182,2.0194,2.0180,2.0194
GBPCAD,20081014,190200,2.0196,2.0197,2.0190,2.0190
GBPCAD,20081014,190300,2.0189,2.0197,2.0189,2.0197
GBPCAD,20081014,190400,2.0199,2.0199,2.0196,2.0196
GBPCAD,20081014,190500,2.0195,2.0195,2.0188,2.0189
GBPCAD,20081014,190600,2.0191,2.0209,2.0191,2.0209
GBPCAD,20081014,190700,2.0211,2.0213,2.0201,2.0201
GBPCAD,20081014,190800,2.0197,2.0210,2.0193,2.0210
GBPCAD,20081014,190900,2.0209,2.0222,2.0208,2.0222
GBPCAD,20081014,191000,2.0222,2.0222,2.0214,2.0214
GBPCAD,20081014,191100,2.0214,2.0217,2.0214,2.0217
GBPCAD,20081014,191200,2.0218,2.0229,2.0217,2.0229
GBPCAD,20081014,191300,2.0229,2.0236,2.0229,2.0236
GBPCAD,20081014,191400,2.0236,2.0236,2.0227,2.0233
GBPCAD,20081014,191500,2.0234,2.0236,2.0228,2.0236
GBPCAD,20081014,191600,2.0240,2.0257,2.0240,2.0245
GBPCAD,20081014,191700,2.0243,2.0243,2.0235,2.0235
GBPCAD,20081014,191800,2.0236,2.0243,2.0236,2.0243
GBPCAD,20081014,191900,2.0244,2.0245,2.0240,2.0245
GBPCAD,20081014,192000,2.0244,2.0244,2.0232,2.0232
GBPCAD,20081014,192100,2.0231,2.0236,2.0231,2.0236
GBPCAD,20081014,192200,2.0238,2.0243,2.0238,2.0243
GBPCAD,20081014,192300,2.0242,2.0250,2.0242,2.0250
GBPCAD,20081014,192400,2.0250,2.0254,2.0250,2.0254
GBPCAD,20081014,192500,2.0253,2.0257,2.0250,2.0257
GBPCAD,20081014,192600,2.0257,2.0260,2.0253,2.0253
GBPCAD,20081014,192700,2.0252,2.0255,2.0252,2.0254
GBPCAD,20081014,192800,2.0255,2.0261,2.0255,2.0261
GBPCAD,20081014,192900,2.0261,2.0261,2.0254,2.0256
GBPCAD,20081014,193000,2.0257,2.0259,2.0253,2.0255
GBPCAD,20081014,193100,2.0256,2.0256,2.0256,2.0256
GBPCAD,20081014,193200,2.0256,2.0257,2.0256,2.0257
GBPCAD,20081014,193300,2.0258,2.0263,2.0257,2.0263
GBPCAD,20081014,193400,2.0264,2.0267,2.0264,2.0266
GBPCAD,20081014,193500,2.0264,2.0264,2.0249,2.0249
GBPCAD,20081014,193600,2.0247,2.0247,2.0238,2.0239
GBPCAD,20081014,193700,2.0238,2.0238,2.0229,2.0231
GBPCAD,20081014,193800,2.0230,2.0236,2.0227,2.0236
GBPCAD,20081014,193900,2.0238,2.0246,2.0238,2.0239
GBPCAD,20081014,194000,2.0238,2.0243,2.0236,2.0239
GBPCAD,20081014,194100,2.0239,2.0242,2.0239,2.0242
GBPCAD,20081014,194200,2.0243,2.0243,2.0239,2.0239
GBPCAD,20081014,194300,2.0240,2.0245,2.0240,2.0245
GBPCAD,20081014,194400,2.0245,2.0245,2.0245,2.0245
GBPCAD,20081014,194500,2.0245,2.0247,2.0245,2.0247
GBPCAD,20081014,194600,2.0249,2.0252,2.0249,2.0252
GBPCAD,20081014,194700,2.0252,2.0252,2.0243,2.0247
GBPCAD,20081014,194800,2.0249,2.0257,2.0249,2.0257
GBPCAD,20081014,194900,2.0258,2.0268,2.0258,2.0268
GBPCAD,20081014,195000,2.0270,2.0270,2.0267,2.0267
GBPCAD,20081014,195100,2.0268,2.0268,2.0263,2.0263
GBPCAD,20081014,195200,2.0264,2.0271,2.0264,2.0271
GBPCAD,20081014,195300,2.0270,2.0270,2.0264,2.0264
GBPCAD,20081014,195400,2.0268,2.0278,2.0268,2.0275
GBPCAD,20081014,195500,2.0274,2.0274,2.0270,2.0270
GBPCAD,20081014,195600,2.0269,2.0271,2.0269,2.0271
GBPCAD,20081014,195700,2.0270,2.0270,2.0266,2.0266
GBPCAD,20081014,195800,2.0265,2.0265,2.0261,2.0262
GBPCAD,20081014,195900,2.0263,2.0264,2.0259,2.0260
GBPCAD,20081014,200000,2.0261,2.0263,2.0261,2.0263
GBPCAD,20081014,200100,2.0263,2.0265,2.0263,2.0265
GBPCAD,20081014,200200,2.0266,2.0267,2.0265,2.0265
GBPCAD,20081014,200300,2.0264,2.0264,2.0264,2.0264
GBPCAD,20081014,200400,2.0264,2.0264,2.0262,2.0263
GBPCAD,20081014,200500,2.0264,2.0264,2.0257,2.0257
GBPCAD,20081014,200600,2.0258,2.0258,2.0252,2.0252
GBPCAD,20081014,200700,2.0253,2.0266,2.0253,2.0266
GBPCAD,20081014,200800,2.0267,2.0272,2.0267,2.0272
GBPCAD,20081014,200900,2.0273,2.0273,2.0273,2.0273
GBPCAD,20081014,201000,2.0273,2.0273,2.0273,2.0273
GBPCAD,20081014,201100,2.0273,2.0274,2.0271,2.0271
GBPCAD,20081014,201200,2.0270,2.0276,2.0270,2.0270
GBPCAD,20081014,201300,2.0269,2.0269,2.0264,2.0266
GBPCAD,20081014,201400,2.0267,2.0267,2.0263,2.0263
GBPCAD,20081014,201500,2.0260,2.0260,2.0250,2.0250
GBPCAD,20081014,201600,2.0248,2.0248,2.0239,2.0239
GBPCAD,20081014,201700,2.0238,2.0254,2.0238,2.0254
GBPCAD,20081014,201800,2.0253,2.0253,2.0235,2.0236
GBPCAD,20081014,201900,2.0238,2.0238,2.0236,2.0237
GBPCAD,20081014,202000,2.0238,2.0238,2.0235,2.0235
GBPCAD,20081014,202100,2.0233,2.0233,2.0228,2.0230
GBPCAD,20081014,202200,2.0231,2.0246,2.0231,2.0246
GBPCAD,20081014,202300,2.0248,2.0248,2.0245,2.0246
GBPCAD,20081014,202400,2.0248,2.0250,2.0248,2.0249
GBPCAD,20081014,202500,2.0248,2.0248,2.0245,2.0247
GBPCAD,20081014,202600,2.0248,2.0252,2.0248,2.0250
GBPCAD,20081014,202700,2.0250,2.0253,2.0250,2.0253
GBPCAD,20081014,202800,2.0252,2.0262,2.0252,2.0262
GBPCAD,20081014,202900,2.0264,2.0266,2.0260,2.0266
GBPCAD,20081014,203000,2.0265,2.0265,2.0262,2.0263
GBPCAD,20081014,203100,2.0264,2.0264,2.0254,2.0256
GBPCAD,20081014,203200,2.0257,2.0257,2.0252,2.0252
GBPCAD,20081014,203300,2.0250,2.0257,2.0250,2.0256
GBPCAD,20081014,203400,2.0254,2.0254,2.0249,2.0249
GBPCAD,20081014,203500,2.0248,2.0249,2.0248,2.0249
GBPCAD,20081014,203600,2.0250,2.0250,2.0248,2.0248
GBPCAD,20081014,203700,2.0247,2.0248,2.0247,2.0247
GBPCAD,20081014,203800,2.0249,2.0250,2.0249,2.0249
GBPCAD,20081014,203900,2.0247,2.0247,2.0243,2.0243
GBPCAD,20081014,204000,2.0243,2.0245,2.0243,2.0245
GBPCAD,20081014,204100,2.0246,2.0246,2.0244,2.0244
GBPCAD,20081014,204200,2.0243,2.0243,2.0234,2.0234
GBPCAD,20081014,204300,2.0232,2.0233,2.0232,2.0232
GBPCAD,20081014,204400,2.0231,2.0231,2.0228,2.0229
GBPCAD,20081014,204500,2.0228,2.0229,2.0228,2.0228
GBPCAD,20081014,204600,2.0228,2.0229,2.0227,2.0227
GBPCAD,20081014,204700,2.0226,2.0226,2.0222,2.0225
GBPCAD,20081014,204800,2.0224,2.0224,2.0221,2.0222
GBPCAD,20081014,204900,2.0223,2.0223,2.0221,2.0221
GBPCAD,20081014,205000,2.0222,2.0224,2.0222,2.0222
GBPCAD,20081014,205100,2.0222,2.0236,2.0222,2.0236
GBPCAD,20081014,205200,2.0237,2.0238,2.0234,2.0234
GBPCAD,20081014,205300,2.0232,2.0232,2.0229,2.0230
GBPCAD,20081014,205400,2.0231,2.0236,2.0231,2.0236
GBPCAD,20081014,205500,2.0235,2.0235,2.0231,2.0231
GBPCAD,20081014,205600,2.0233,2.0246,2.0233,2.0246
GBPCAD,20081014,205700,2.0249,2.0252,2.0246,2.0246
GBPCAD,20081014,205800,2.0249,2.0250,2.0243,2.0243
GBPCAD,20081014,205900,2.0241,2.0241,2.0231,2.0235
GBPCAD,20081014,210000,2.0236,2.0247,2.0236,2.0246
GBPCAD,20081014,210100,2.0245,2.0245,2.0243,2.0243
GBPCAD,20081014,210200,2.0243,2.0243,2.0241,2.0241
GBPCAD,20081014,210300,2.0242,2.0246,2.0242,2.0246
GBPCAD,20081014,210400,2.0245,2.0245,2.0244,2.0244
GBPCAD,20081014,210500,2.0244,2.0246,2.0244,2.0246
GBPCAD,20081014,210600,2.0246,2.0247,2.0246,2.0246
GBPCAD,20081014,210700,2.0245,2.0247,2.0245,2.0247
GBPCAD,20081014,210800,2.0246,2.0249,2.0246,2.0249
GBPCAD,20081014,210900,2.0248,2.0248,2.0242,2.0242
GBPCAD,20081014,211000,2.0241,2.0242,2.0240,2.0242
GBPCAD,20081014,211100,2.0243,2.0244,2.0239,2.0239
GBPCAD,20081014,211200,2.0239,2.0240,2.0238,2.0238
GBPCAD,20081014,211300,2.0236,2.0242,2.0236,2.0242
GBPCAD,20081014,211400,2.0241,2.0241,2.0238,2.0238
GBPCAD,20081014,211500,2.0239,2.0241,2.0239,2.0241
GBPCAD,20081014,211600,2.0242,2.0244,2.0242,2.0244
GBPCAD,20081014,211700,2.0245,2.0247,2.0245,2.0247
GBPCAD,20081014,211800,2.0249,2.0249,2.0249,2.0249
GBPCAD,20081014,211900,2.0249,2.0255,2.0248,2.0255
GBPCAD,20081014,212000,2.0256,2.0260,2.0256,2.0260
GBPCAD,20081014,212100,2.0259,2.0259,2.0247,2.0248
GBPCAD,20081014,212200,2.0249,2.0256,2.0249,2.0256
GBPCAD,20081014,212300,2.0256,2.0256,2.0256,2.0256
GBPCAD,20081014,212400,2.0254,2.0254,2.0251,2.0252
GBPCAD,20081014,212500,2.0253,2.0259,2.0253,2.0259
GBPCAD,20081014,212600,2.0260,2.0264,2.0260,2.0264
GBPCAD,20081014,212700,2.0265,2.0265,2.0260,2.0260
GBPCAD,20081014,212800,2.0261,2.0264,2.0259,2.0259
GBPCAD,20081014,212900,2.0259,2.0266,2.0259,2.0266
GBPCAD,20081014,213000,2.0266,2.0266,2.0262,2.0264
GBPCAD,20081014,213100,2.0265,2.0270,2.0265,2.0270
GBPCAD,20081014,213200,2.0273,2.0275,2.0273,2.0274
GBPCAD,20081014,213300,2.0272,2.0273,2.0268,2.0273
GBPCAD,20081014,213400,2.0274,2.0277,2.0274,2.0274
GBPCAD,20081014,213500,2.0272,2.0275,2.0271,2.0275
GBPCAD,20081014,213600,2.0277,2.0279,2.0277,2.0279
GBPCAD,20081014,213700,2.0278,2.0281,2.0278,2.0281
GBPCAD,20081014,213800,2.0282,2.0282,2.0278,2.0278
GBPCAD,20081014,213900,2.0277,2.0277,2.0273,2.0273
GBPCAD,20081014,214000,2.0272,2.0274,2.0269,2.0269
GBPCAD,20081014,214100,2.0266,2.0266,2.0255,2.0259
GBPCAD,20081014,214200,2.0260,2.0260,2.0257,2.0257
GBPCAD,20081014,214300,2.0256,2.0256,2.0252,2.0255
GBPCAD,20081014,214400,2.0256,2.0263,2.0256,2.0263
GBPCAD,20081014,214500,2.0264,2.0264,2.0262,2.0262
GBPCAD,20081014,214600,2.0261,2.0261,2.0261,2.0261
GBPCAD,20081014,214700,2.0261,2.0270,2.0261,2.0270
GBPCAD,20081014,214800,2.0271,2.0276,2.0271,2.0275
GBPCAD,20081014,214900,2.0274,2.0274,2.0271,2.0271
GBPCAD,20081014,215000,2.0273,2.0273,2.0266,2.0266
GBPCAD,20081014,215100,2.0264,2.0267,2.0264,2.0267
GBPCAD,20081014,215200,2.0267,2.0271,2.0267,2.0271
GBPCAD,20081014,215300,2.0273,2.0275,2.0273,2.0273
GBPCAD,20081014,215400,2.0271,2.0271,2.0264,2.0264
GBPCAD,20081014,215500,2.0263,2.0266,2.0261,2.0263
GBPCAD,20081014,215600,2.0263,2.0266,2.0263,2.0266
GBPCAD,20081014,215700,2.0267,2.0267,2.0255,2.0255
GBPCAD,20081014,215800,2.0253,2.0253,2.0240,2.0240
GBPCAD,20081014,215900,2.0239,2.0239,2.0232,2.0232
GBPCAD,20081014,220000,2.0231,2.0231,2.0227,2.0228
GBPCAD,20081014,220100,2.0230,2.0236,2.0230,2.0236
GBPCAD,20081014,220200,2.0236,2.0236,2.0234,2.0234
GBPCAD,20081014,220300,2.0234,2.0234,2.0232,2.0232
GBPCAD,20081014,220400,2.0231,2.0232,2.0231,2.0231
GBPCAD,20081014,220500,2.0232,2.0232,2.0231,2.0232
GBPCAD,20081014,220600,2.0234,2.0239,2.0234,2.0239
GBPCAD,20081014,220700,2.0239,2.0243,2.0239,2.0243
GBPCAD,20081014,220800,2.0243,2.0244,2.0243,2.0243
GBPCAD,20081014,220900,2.0243,2.0243,2.0242,2.0243
GBPCAD,20081014,221000,2.0243,2.0243,2.0243,2.0243
GBPCAD,20081014,221100,2.0245,2.0245,2.0243,2.0245
GBPCAD,20081014,221200,2.0245,2.0245,2.0242,2.0243
GBPCAD,20081014,221300,2.0245,2.0253,2.0245,2.0251
GBPCAD,20081014,221400,2.0250,2.0252,2.0250,2.0252
GBPCAD,20081014,221500,2.0253,2.0253,2.0251,2.0251
GBPCAD,20081014,221600,2.0250,2.0250,2.0246,2.0247
GBPCAD,20081014,221700,2.0247,2.0247,2.0232,2.0232
GBPCAD,20081014,221800,2.0231,2.0234,2.0230,2.0234
GBPCAD,20081014,221900,2.0232,2.0234,2.0229,2.0234
GBPCAD,20081014,222000,2.0235,2.0238,2.0235,2.0238
GBPCAD,20081014,222100,2.0239,2.0242,2.0239,2.0242
GBPCAD,20081014,222200,2.0242,2.0246,2.0242,2.0246
GBPCAD,20081014,222300,2.0245,2.0245,2.0242,2.0242
GBPCAD,20081014,222400,2.0243,2.0245,2.0240,2.0245
GBPCAD,20081014,222500,2.0246,2.0247,2.0245,2.0245
GBPCAD,20081014,222600,2.0243,2.0246,2.0243,2.0246
GBPCAD,20081014,222700,2.0246,2.0246,2.0245,2.0246
GBPCAD,20081014,222800,2.0247,2.0252,2.0247,2.0252
GBPCAD,20081014,222900,2.0253,2.0266,2.0253,2.0266
GBPCAD,20081014,223000,2.0263,2.0266,2.0259,2.0266
GBPCAD,20081014,223100,2.0267,2.0270,2.0267,2.0267
GBPCAD,20081014,223200,2.0267,2.0268,2.0267,2.0268
GBPCAD,20081014,223300,2.0270,2.0273,2.0270,2.0271
GBPCAD,20081014,223400,2.0270,2.0273,2.0269,2.0273
GBPCAD,20081014,223500,2.0274,2.0274,2.0272,2.0272
GBPCAD,20081014,223600,2.0271,2.0273,2.0270,2.0270
GBPCAD,20081014,223700,2.0268,2.0268,2.0266,2.0266
GBPCAD,20081014,223800,2.0266,2.0273,2.0266,2.0270
GBPCAD,20081014,223900,2.0272,2.0283,2.0272,2.0278
GBPCAD,20081014,224000,2.0277,2.0277,2.0272,2.0272
GBPCAD,20081014,224100,2.0271,2.0271,2.0270,2.0270
GBPCAD,20081014,224200,2.0268,2.0268,2.0263,2.0263
GBPCAD,20081014,224300,2.0264,2.0264,2.0260,2.0260
GBPCAD,20081014,224400,2.0259,2.0259,2.0257,2.0257
GBPCAD,20081014,224500,2.0256,2.0256,2.0252,2.0252
GBPCAD,20081014,224600,2.0250,2.0250,2.0234,2.0234
GBPCAD,20081014,224700,2.0235,2.0236,2.0229,2.0229
GBPCAD,20081014,224800,2.0231,2.0231,2.0221,2.0221
GBPCAD,20081014,224900,2.0222,2.0225,2.0222,2.0225
GBPCAD,20081014,225000,2.0226,2.0226,2.0224,2.0224
GBPCAD,20081014,225100,2.0223,2.0225,2.0222,2.0225
GBPCAD,20081014,225200,2.0227,2.0239,2.0227,2.0238
GBPCAD,20081014,225300,2.0237,2.0237,2.0229,2.0231
GBPCAD,20081014,225400,2.0230,2.0231,2.0228,2.0228
GBPCAD,20081014,225500,2.0226,2.0226,2.0223,2.0223
GBPCAD,20081014,225600,2.0222,2.0222,2.0218,2.0219
GBPCAD,20081014,225700,2.0220,2.0220,2.0213,2.0214
GBPCAD,20081014,225800,2.0215,2.0224,2.0215,2.0223
GBPCAD,20081014,225900,2.0222,2.0225,2.0222,2.0225
GBPCAD,20081014,230000,2.0227,2.0227,2.0220,2.0220
GBPCAD,20081014,230100,2.0218,2.0218,2.0216,2.0216
GBPCAD,20081014,230200,2.0216,2.0217,2.0213,2.0213
GBPCAD,20081014,230300,2.0211,2.0211,2.0211,2.0211
GBPCAD,20081014,230400,2.0211,2.0211,2.0204,2.0204
GBPCAD,20081014,230500,2.0203,2.0206,2.0203,2.0206
GBPCAD,20081014,230600,2.0207,2.0211,2.0207,2.0210
GBPCAD,20081014,230700,2.0213,2.0216,2.0213,2.0216
GBPCAD,20081014,230800,2.0217,2.0223,2.0217,2.0217
GBPCAD,20081014,230900,2.0216,2.0221,2.0215,2.0221
GBPCAD,20081014,231000,2.0222,2.0224,2.0222,2.0224
GBPCAD,20081014,231100,2.0224,2.0224,2.0222,2.0222
GBPCAD,20081014,231200,2.0221,2.0224,2.0219,2.0224
GBPCAD,20081014,231300,2.0225,2.0227,2.0225,2.0227
GBPCAD,20081014,231400,2.0227,2.0229,2.0227,2.0229
GBPCAD,20081014,231500,2.0228,2.0228,2.0225,2.0227
GBPCAD,20081014,231600,2.0226,2.0234,2.0226,2.0234
GBPCAD,20081014,231700,2.0235,2.0236,2.0232,2.0232
GBPCAD,20081014,231800,2.0231,2.0235,2.0231,2.0231
GBPCAD,20081014,231900,2.0229,2.0229,2.0224,2.0228
GBPCAD,20081014,232000,2.0229,2.0232,2.0229,2.0231
GBPCAD,20081014,232100,2.0229,2.0234,2.0229,2.0234
GBPCAD,20081014,232200,2.0236,2.0237,2.0232,2.0232
GBPCAD,20081014,232300,2.0231,2.0231,2.0218,2.0218
GBPCAD,20081014,232400,2.0217,2.0219,2.0217,2.0218
GBPCAD,20081014,232500,2.0217,2.0218,2.0217,2.0218
GBPCAD,20081014,232600,2.0220,2.0224,2.0220,2.0220
GBPCAD,20081014,232700,2.0221,2.0224,2.0221,2.0222
GBPCAD,20081014,232800,2.0221,2.0221,2.0218,2.0218
GBPCAD,20081014,232900,2.0217,2.0217,2.0209,2.0209
GBPCAD,20081014,233000,2.0213,2.0216,2.0210,2.0210
GBPCAD,20081014,233100,2.0209,2.0210,2.0203,2.0203
GBPCAD,20081014,233200,2.0204,2.0207,2.0204,2.0207
GBPCAD,20081014,233300,2.0210,2.0212,2.0210,2.0212
GBPCAD,20081014,233400,2.0213,2.0218,2.0213,2.0218
GBPCAD,20081014,233500,2.0224,2.0230,2.0224,2.0225
GBPCAD,20081014,233600,2.0227,2.0231,2.0227,2.0231
GBPCAD,20081014,233700,2.0229,2.0229,2.0228,2.0229
GBPCAD,20081014,233800,2.0229,2.0231,2.0229,2.0231
GBPCAD,20081014,233900,2.0231,2.0232,2.0231,2.0232
GBPCAD,20081014,234000,2.0231,2.0231,2.0229,2.0229
GBPCAD,20081014,234100,2.0228,2.0231,2.0228,2.0231
GBPCAD,20081014,234200,2.0232,2.0232,2.0231,2.0231
GBPCAD,20081014,234300,2.0231,2.0235,2.0231,2.0235
GBPCAD,20081014,234400,2.0235,2.0238,2.0235,2.0238
GBPCAD,20081014,234500,2.0238,2.0242,2.0238,2.0240
GBPCAD,20081014,234600,2.0240,2.0241,2.0240,2.0241
GBPCAD,20081014,234700,2.0237,2.0237,2.0229,2.0232
GBPCAD,20081014,234800,2.0231,2.0235,2.0231,2.0235
GBPCAD,20081014,234900,2.0235,2.0235,2.0235,2.0235
GBPCAD,20081014,235000,2.0235,2.0235,2.0235,2.0235
GBPCAD,20081014,235100,2.0233,2.0233,2.0231,2.0231
GBPCAD,20081014,235200,2.0231,2.0231,2.0231,2.0231
GBPCAD,20081014,235300,2.0231,2.0231,2.0231,2.0231
GBPCAD,20081014,235400,2.0231,2.0231,2.0230,2.0230
GBPCAD,20081014,235500,2.0229,2.0231,2.0229,2.0231
GBPCAD,20081014,235600,2.0231,2.0232,2.0231,2.0232
GBPCAD,20081014,235700,2.0231,2.0231,2.0226,2.0226
GBPCAD,20081014,235800,2.0226,2.0226,2.0226,2.0226
GBPCAD,20081014,235900,2.0227,2.0228,2.0227,2.0228
GBPCAD,20081015,000000,2.0227,2.0227,2.0217,2.0217
GBPAUD,20081014,000100,2.4965,2.4965,2.4950,2.4950
GBPAUD,20081014,000200,2.4947,2.4947,2.4940,2.4943
GBPAUD,20081014,000300,2.4944,2.4944,2.4919,2.4919
GBPAUD,20081014,000400,2.4918,2.4929,2.4918,2.4929
GBPAUD,20081014,000500,2.4931,2.4934,2.4931,2.4934
GBPAUD,20081014,000600,2.4934,2.4934,2.4930,2.4930
GBPAUD,20081014,000700,2.4929,2.4929,2.4926,2.4926
GBPAUD,20081014,000800,2.4926,2.4931,2.4926,2.4931
GBPAUD,20081014,000900,2.4933,2.4934,2.4930,2.4930
GBPAUD,20081014,001000,2.4929,2.4942,2.4928,2.4942
GBPAUD,20081014,001100,2.4941,2.4941,2.4934,2.4934
GBPAUD,20081014,001200,2.4936,2.4940,2.4936,2.4938
GBPAUD,20081014,001300,2.4937,2.4938,2.4931,2.4931
GBPAUD,20081014,001400,2.4929,2.4929,2.4919,2.4919
GBPAUD,20081014,001500,2.4918,2.4924,2.4916,2.4923
GBPAUD,20081014,001600,2.4922,2.4934,2.4922,2.4923
GBPAUD,20081014,001700,2.4922,2.4922,2.4892,2.4892
GBPAUD,20081014,001800,2.4891,2.4897,2.4886,2.4886
GBPAUD,20081014,001900,2.4885,2.4885,2.4869,2.4869
GBPAUD,20081014,002000,2.4870,2.4886,2.4870,2.4886
GBPAUD,20081014,002100,2.4885,2.4885,2.4879,2.4880
GBPAUD,20081014,002200,2.4880,2.4880,2.4876,2.4876
GBPAUD,20081014,002300,2.4878,2.4883,2.4878,2.4881
GBPAUD,20081014,002400,2.4878,2.4880,2.4874,2.4880
GBPAUD,20081014,002500,2.4878,2.4878,2.4873,2.4873
GBPAUD,20081014,002600,2.4876,2.4879,2.4873,2.4873
GBPAUD,20081014,002700,2.4867,2.4873,2.4864,2.4873
GBPAUD,20081014,002800,2.4869,2.4869,2.4867,2.4867
GBPAUD,20081014,002900,2.4867,2.4867,2.4863,2.4863
GBPAUD,20081014,003000,2.4863,2.4863,2.4861,2.4861
GBPAUD,20081014,003100,2.4862,2.4863,2.4857,2.4857
GBPAUD,20081014,003200,2.4855,2.4855,2.4850,2.4850
GBPAUD,20081014,003300,2.4850,2.4850,2.4835,2.4835
GBPAUD,20081014,003400,2.4829,2.4829,2.4817,2.4817
GBPAUD,20081014,003500,2.4814,2.4821,2.4811,2.4821
GBPAUD,20081014,003600,2.4818,2.4818,2.4816,2.4816
GBPAUD,20081014,003700,2.4815,2.4815,2.4813,2.4813
GBPAUD,20081014,003800,2.4812,2.4812,2.4805,2.4805
GBPAUD,20081014,003900,2.4804,2.4806,2.4801,2.4806
GBPAUD,20081014,004000,2.4808,2.4811,2.4808,2.4808
GBPAUD,20081014,004100,2.4807,2.4807,2.4785,2.4785
GBPAUD,20081014,004200,2.4783,2.4783,2.4768,2.4768
GBPAUD,20081014,004300,2.4770,2.4800,2.4770,2.4785
GBPAUD,20081014,004400,2.4782,2.4782,2.4754,2.4754
GBPAUD,20081014,004500,2.4753,2.4753,2.4740,2.4740
GBPAUD,20081014,004600,2.4734,2.4734,2.4722,2.4727
GBPAUD,20081014,004700,2.4729,2.4736,2.4729,2.4736
GBPAUD,20081014,004800,2.4738,2.4760,2.4738,2.4760
GBPAUD,20081014,004900,2.4764,2.4778,2.4762,2.4778
GBPAUD,20081014,005000,2.4783,2.4810,2.4783,2.4801
GBPAUD,20081014,005100,2.4798,2.4798,2.4789,2.4789
GBPAUD,20081014,005200,2.4785,2.4786,2.4785,2.4785
GBPAUD,20081014,005300,2.4783,2.4783,2.4780,2.4780
GBPAUD,20081014,005400,2.4778,2.4778,2.4771,2.4771
GBPAUD,20081014,005500,2.4769,2.4775,2.4766,2.4775
GBPAUD,20081014,005600,2.4776,2.4779,2.4776,2.4779
GBPAUD,20081014,005700,2.4779,2.4779,2.4774,2.4774
GBPAUD,20081014,005800,2.4774,2.4774,2.4768,2.4768
GBPAUD,20081014,005900,2.4764,2.4764,2.4759,2.4764
GBPAUD,20081014,010000,2.4765,2.4766,2.4758,2.4758
GBPAUD,20081014,010100,2.4758,2.4758,2.4757,2.4757
GBPAUD,20081014,010200,2.4757,2.4761,2.4757,2.4759
GBPAUD,20081014,010300,2.4760,2.4767,2.4760,2.4767
GBPAUD,20081014,010400,2.4766,2.4766,2.4764,2.4764
GBPAUD,20081014,010500,2.4764,2.4764,2.4764,2.4764
GBPAUD,20081014,010600,2.4764,2.4766,2.4764,2.4766
GBPAUD,20081014,010700,2.4769,2.4780,2.4769,2.4780
GBPAUD,20081014,010800,2.4783,2.4804,2.4783,2.4804
GBPAUD,20081014,010900,2.4801,2.4808,2.4793,2.4808
GBPAUD,20081014,011000,2.4811,2.4851,2.4811,2.4851
GBPAUD,20081014,011100,2.4852,2.4855,2.4818,2.4822
GBPAUD,20081014,011200,2.4824,2.4828,2.4824,2.4826
GBPAUD,20081014,011300,2.4825,2.4825,2.4818,2.4818
GBPAUD,20081014,011400,2.4815,2.4817,2.4811,2.4817
GBPAUD,20081014,011500,2.4818,2.4827,2.4818,2.4827
GBPAUD,20081014,011600,2.4827,2.4827,2.4827,2.4827
GBPAUD,20081014,011700,2.4827,2.4827,2.4826,2.4826
GBPAUD,20081014,011800,2.4826,2.4826,2.4824,2.4825
GBPAUD,20081014,011900,2.4827,2.4846,2.4827,2.4846
GBPAUD,20081014,012000,2.4848,2.4856,2.4843,2.4856
GBPAUD,20081014,012100,2.4853,2.4857,2.4852,2.4857
GBPAUD,20081014,012200,2.4855,2.4855,2.4852,2.4853
GBPAUD,20081014,012300,2.4855,2.4866,2.4855,2.4866
GBPAUD,20081014,012400,2.4860,2.4860,2.4839,2.4839
GBPAUD,20081014,012500,2.4837,2.4837,2.4811,2.4815
GBPAUD,20081014,012600,2.4815,2.4820,2.4815,2.4818
GBPAUD,20081014,012700,2.4819,2.4819,2.4782,2.4785
GBPAUD,20081014,012800,2.4783,2.4783,2.4772,2.4772
GBPAUD,20081014,012900,2.4769,2.4769,2.4757,2.4761
GBPAUD,20081014,013000,2.4760,2.4763,2.4754,2.4763
GBPAUD,20081014,013100,2.4764,2.4786,2.4764,2.4776
GBPAUD,20081014,013200,2.4771,2.4771,2.4761,2.4764
GBPAUD,20081014,013300,2.4765,2.4769,2.4765,2.4766
GBPAUD,20081014,013400,2.4763,2.4763,2.4739,2.4739
GBPAUD,20081014,013500,2.4737,2.4750,2.4737,2.4750
GBPAUD,20081014,013600,2.4751,2.4770,2.4751,2.4758
GBPAUD,20081014,013700,2.4757,2.4757,2.4744,2.4744
GBPAUD,20081014,013800,2.4745,2.4750,2.4745,2.4750
GBPAUD,20081014,013900,2.4749,2.4749,2.4743,2.4744
GBPAUD,20081014,014000,2.4745,2.4748,2.4745,2.4748
GBPAUD,20081014,014100,2.4749,2.4751,2.4743,2.4746
GBPAUD,20081014,014200,2.4745,2.4747,2.4744,2.4744
GBPAUD,20081014,014300,2.4746,2.4748,2.4746,2.4748
GBPAUD,20081014,014400,2.4746,2.4746,2.4734,2.4734
GBPAUD,20081014,014500,2.4732,2.4732,2.4718,2.4718
GBPAUD,20081014,014600,2.4715,2.4715,2.4706,2.4706
GBPAUD,20081014,014700,2.4708,2.4731,2.4708,2.4731
GBPAUD,20081014,014800,2.4732,2.4739,2.4729,2.4732
GBPAUD,20081014,014900,2.4731,2.4731,2.4725,2.4726
GBPAUD,20081014,015000,2.4726,2.4727,2.4722,2.4722
GBPAUD,20081014,015100,2.4720,2.4720,2.4711,2.4711
GBPAUD,20081014,015200,2.4708,2.4708,2.4699,2.4706
GBPAUD,20081014,015300,2.4709,2.4715,2.4709,2.4713
GBPAUD,20081014,015400,2.4715,2.4715,2.4715,2.4715
GBPAUD,20081014,015500,2.4715,2.4715,2.4715,2.4715
GBPAUD,20081014,015600,2.4715,2.4715,2.4708,2.4708
GBPAUD,20081014,015700,2.4706,2.4706,2.4687,2.4687
GBPAUD,20081014,015800,2.4688,2.4701,2.4688,2.4690
GBPAUD,20081014,015900,2.4687,2.4687,2.4653,2.4653
GBPAUD,20081014,020000,2.4650,2.4650,2.4630,2.4630
GBPAUD,20081014,020100,2.4628,2.4634,2.4625,2.4634
GBPAUD,20081014,020200,2.4639,2.4673,2.4639,2.4673
GBPAUD,20081014,020300,2.4678,2.4683,2.4678,2.4680
GBPAUD,20081014,020400,2.4681,2.4695,2.4681,2.4695
GBPAUD,20081014,020500,2.4701,2.4704,2.4695,2.4699
GBPAUD,20081014,020600,2.4699,2.4699,2.4688,2.4688
GBPAUD,20081014,020700,2.4684,2.4685,2.4676,2.4685
GBPAUD,20081014,020800,2.4687,2.4687,2.4684,2.4685
GBPAUD,20081014,020900,2.4684,2.4687,2.4684,2.4687
GBPAUD,20081014,021000,2.4688,2.4690,2.4685,2.4690
GBPAUD,20081014,021100,2.4693,2.4694,2.4676,2.4676
GBPAUD,20081014,021200,2.4674,2.4674,2.4666,2.4671
GBPAUD,20081014,021300,2.4671,2.4674,2.4669,2.4669
GBPAUD,20081014,021400,2.4666,2.4666,2.4636,2.4636
GBPAUD,20081014,021500,2.4634,2.4634,2.4611,2.4612
GBPAUD,20081014,021600,2.4609,2.4609,2.4585,2.4592
GBPAUD,20081014,021700,2.4593,2.4601,2.4583,2.4600
GBPAUD,20081014,021800,2.4599,2.4601,2.4596,2.4601
GBPAUD,20081014,021900,2.4606,2.4643,2.4606,2.4641
GBPAUD,20081014,022000,2.4639,2.4639,2.4597,2.4597
GBPAUD,20081014,022100,2.4599,2.4629,2.4599,2.4627
GBPAUD,20081014,022200,2.4624,2.4632,2.4620,2.4632
GBPAUD,20081014,022300,2.4625,2.4625,2.4618,2.4621
GBPAUD,20081014,022400,2.4622,2.4627,2.4622,2.4627
GBPAUD,20081014,022500,2.4624,2.4624,2.4617,2.4618
GBPAUD,20081014,022600,2.4615,2.4615,2.4579,2.4579
GBPAUD,20081014,022700,2.4576,2.4576,2.4553,2.4553
GBPAUD,20081014,022800,2.4551,2.4564,2.4548,2.4564
GBPAUD,20081014,022900,2.4567,2.4575,2.4567,2.4570
GBPAUD,20081014,023000,2.4572,2.4575,2.4564,2.4571
GBPAUD,20081014,023100,2.4574,2.4616,2.4574,2.4614
GBPAUD,20081014,023200,2.4611,2.4611,2.4579,2.4579
GBPAUD,20081014,023300,2.4576,2.4585,2.4576,2.4585
GBPAUD,20081014,023400,2.4584,2.4589,2.4584,2.4588
GBPAUD,20081014,023500,2.4585,2.4586,2.4585,2.4586
GBPAUD,20081014,023600,2.4588,2.4590,2.4584,2.4588
GBPAUD,20081014,023700,2.4586,2.4586,2.4582,2.4585
GBPAUD,20081014,023800,2.4583,2.4583,2.4567,2.4569
GBPAUD,20081014,023900,2.4570,2.4578,2.4570,2.4576
GBPAUD,20081014,024000,2.4574,2.4579,2.4571,2.4579
GBPAUD,20081014,024100,2.4581,2.4602,2.4581,2.4602
GBPAUD,20081014,024200,2.4603,2.4685,2.4603,2.4685
GBPAUD,20081014,024300,2.4689,2.4719,2.4689,2.4719
GBPAUD,20081014,024400,2.4720,2.4725,2.4713,2.4725
GBPAUD,20081014,024500,2.4727,2.4729,2.4668,2.4668
GBPAUD,20081014,024600,2.4669,2.4669,2.4660,2.4669
GBPAUD,20081014,024700,2.4673,2.4673,2.4649,2.4649
GBPAUD,20081014,024800,2.4648,2.4653,2.4646,2.4646
GBPAUD,20081014,024900,2.4645,2.4645,2.4643,2.4643
GBPAUD,20081014,025000,2.4642,2.4683,2.4642,2.4683
GBPAUD,20081014,025100,2.4690,2.4715,2.4690,2.4693
GBPAUD,20081014,025200,2.4692,2.4718,2.4690,2.4718
GBPAUD,20081014,025300,2.4723,2.4729,2.4722,2.4722
GBPAUD,20081014,025400,2.4720,2.4720,2.4717,2.4717
GBPAUD,20081014,025500,2.4718,2.4723,2.4704,2.4704
GBPAUD,20081014,025600,2.4701,2.4701,2.4664,2.4667
GBPAUD,20081014,025700,2.4669,2.4669,2.4631,2.4631
GBPAUD,20081014,025800,2.4630,2.4630,2.4607,2.4611
GBPAUD,20081014,025900,2.4615,2.4624,2.4615,2.4624
GBPAUD,20081014,030000,2.4627,2.4659,2.4627,2.4656
GBPAUD,20081014,030100,2.4657,2.4682,2.4657,2.4682
GBPAUD,20081014,030200,2.4680,2.4680,2.4612,2.4612
GBPAUD,20081014,030300,2.4610,2.4613,2.4609,2.4613
GBPAUD,20081014,030400,2.4612,2.4613,2.4610,2.4610
GBPAUD,20081014,030500,2.4608,2.4621,2.4607,2.4621
GBPAUD,20081014,030600,2.4624,2.4661,2.4624,2.4652
GBPAUD,20081014,030700,2.4653,2.4655,2.4641,2.4655
GBPAUD,20081014,030800,2.4654,2.4670,2.4652,2.4667
GBPAUD,20081014,030900,2.4664,2.4664,2.4639,2.4639
GBPAUD,20081014,031000,2.4636,2.4636,2.4605,2.4615
GBPAUD,20081014,031100,2.4616,2.4622,2.4614,2.4622
GBPAUD,20081014,031200,2.4620,2.4634,2.4620,2.4634
GBPAUD,20081014,031300,2.4636,2.4653,2.4636,2.4653
GBPAUD,20081014,031400,2.4657,2.4673,2.4657,2.4673
GBPAUD,20081014,031500,2.4674,2.4692,2.4674,2.4692
GBPAUD,20081014,031600,2.4695,2.4695,2.4678,2.4685
GBPAUD,20081014,031700,2.4694,2.4697,2.4688,2.4692
GBPAUD,20081014,031800,2.4693,2.4699,2.4673,2.4699
GBPAUD,20081014,031900,2.4701,2.4704,2.4688,2.4688
GBPAUD,20081014,032000,2.4687,2.4692,2.4685,2.4692
GBPAUD,20081014,032100,2.4694,2.4697,2.4694,2.4695
GBPAUD,20081014,032200,2.4697,2.4702,2.4697,2.4702
GBPAUD,20081014,032300,2.4702,2.4706,2.4702,2.4706
GBPAUD,20081014,032400,2.4707,2.4715,2.4706,2.4715
GBPAUD,20081014,032500,2.4714,2.4734,2.4714,2.4734
GBPAUD,20081014,032600,2.4736,2.4740,2.4732,2.4732
GBPAUD,20081014,032700,2.4729,2.4729,2.4716,2.4720
GBPAUD,20081014,032800,2.4718,2.4718,2.4701,2.4702
GBPAUD,20081014,032900,2.4704,2.4709,2.4704,2.4706
GBPAUD,20081014,033000,2.4704,2.4708,2.4699,2.4708
GBPAUD,20081014,033100,2.4711,2.4711,2.4705,2.4711
GBPAUD,20081014,033200,2.4712,2.4712,2.4691,2.4691
GBPAUD,20081014,033300,2.4686,2.4691,2.4679,2.4691
GBPAUD,20081014,033400,2.4691,2.4694,2.4691,2.4692
GBPAUD,20081014,033500,2.4691,2.4691,2.4680,2.4687
GBPAUD,20081014,033600,2.4686,2.4694,2.4686,2.4691
GBPAUD,20081014,033700,2.4691,2.4695,2.4691,2.4695
GBPAUD,20081014,033800,2.4697,2.4701,2.4697,2.4701
GBPAUD,20081014,033900,2.4702,2.4705,2.4692,2.4692
GBPAUD,20081014,034000,2.4693,2.4698,2.4692,2.4696
GBPAUD,20081014,034100,2.4697,2.4722,2.4697,2.4719
GBPAUD,20081014,034200,2.4718,2.4718,2.4694,2.4709
GBPAUD,20081014,034300,2.4708,2.4708,2.4685,2.4685
GBPAUD,20081014,034400,2.4684,2.4684,2.4645,2.4645
GBPAUD,20081014,034500,2.4642,2.4653,2.4638,2.4653
GBPAUD,20081014,034600,2.4655,2.4655,2.4650,2.4652
GBPAUD,20081014,034700,2.4650,2.4650,2.4646,2.4649
GBPAUD,20081014,034800,2.4648,2.4653,2.4636,2.4653
GBPAUD,20081014,034900,2.4655,2.4655,2.4653,2.4653
GBPAUD,20081014,035000,2.4656,2.4663,2.4656,2.4663
GBPAUD,20081014,035100,2.4662,2.4662,2.4655,2.4655
GBPAUD,20081014,035200,2.4655,2.4677,2.4655,2.4676
GBPAUD,20081014,035300,2.4675,2.4675,2.4667,2.4667
GBPAUD,20081014,035400,2.4665,2.4665,2.4662,2.4664
GBPAUD,20081014,035500,2.4666,2.4666,2.4662,2.4663
GBPAUD,20081014,035600,2.4663,2.4678,2.4663,2.4678
GBPAUD,20081014,035700,2.4679,2.4679,2.4678,2.4679
GBPAUD,20081014,035800,2.4681,2.4687,2.4681,2.4687
GBPAUD,20081014,035900,2.4688,2.4688,2.4682,2.4682
GBPAUD,20081014,040000,2.4680,2.4695,2.4680,2.4689
GBPAUD,20081014,040100,2.4688,2.4688,2.4677,2.4683
GBPAUD,20081014,040200,2.4681,2.4692,2.4676,2.4692
GBPAUD,20081014,040300,2.4688,2.4688,2.4685,2.4685
GBPAUD,20081014,040400,2.4685,2.4685,2.4681,2.4685
GBPAUD,20081014,040500,2.4687,2.4687,2.4670,2.4670
GBPAUD,20081014,040600,2.4667,2.4667,2.4662,2.4665
GBPAUD,20081014,040700,2.4667,2.4681,2.4667,2.4675
GBPAUD,20081014,040800,2.4673,2.4676,2.4667,2.4676
GBPAUD,20081014,040900,2.4679,2.4688,2.4679,2.4688
GBPAUD,20081014,041000,2.4689,2.4694,2.4689,2.4694
GBPAUD,20081014,041100,2.4695,2.4695,2.4693,2.4693
GBPAUD,20081014,041200,2.4693,2.4693,2.4688,2.4688
GBPAUD,20081014,041300,2.4684,2.4684,2.4676,2.4676
GBPAUD,20081014,041400,2.4673,2.4681,2.4669,2.4681
GBPAUD,20081014,041500,2.4683,2.4685,2.4683,2.4685
GBPAUD,20081014,041600,2.4687,2.4706,2.4687,2.4706
GBPAUD,20081014,041700,2.4706,2.4730,2.4701,2.4730
GBPAUD,20081014,041800,2.4731,2.4751,2.4731,2.4751
GBPAUD,20081014,041900,2.4750,2.4750,2.4741,2.4741
GBPAUD,20081014,042000,2.4739,2.4741,2.4739,2.4741
GBPAUD,20081014,042100,2.4743,2.4743,2.4732,2.4733
GBPAUD,20081014,042200,2.4731,2.4731,2.4725,2.4730
GBPAUD,20081014,042300,2.4729,2.4729,2.4713,2.4713
GBPAUD,20081014,042400,2.4708,2.4708,2.4701,2.4701
GBPAUD,20081014,042500,2.4699,2.4699,2.4697,2.4697
GBPAUD,20081014,042600,2.4697,2.4697,2.4683,2.4685
GBPAUD,20081014,042700,2.4683,2.4683,2.4671,2.4671
GBPAUD,20081014,042800,2.4673,2.4674,2.4672,2.4674
GBPAUD,20081014,042900,2.4676,2.4702,2.4676,2.4702
GBPAUD,20081014,043000,2.4704,2.4718,2.4704,2.4713
GBPAUD,20081014,043100,2.4712,2.4712,2.4707,2.4709
GBPAUD,20081014,043200,2.4710,2.4710,2.4706,2.4706
GBPAUD,20081014,043300,2.4705,2.4705,2.4701,2.4701
GBPAUD,20081014,043400,2.4704,2.4713,2.4702,2.4712
GBPAUD,20081014,043500,2.4709,2.4714,2.4709,2.4714
GBPAUD,20081014,043600,2.4715,2.4718,2.4701,2.4706
GBPAUD,20081014,043700,2.4709,2.4720,2.4709,2.4718
GBPAUD,20081014,043800,2.4716,2.4726,2.4713,2.4726
GBPAUD,20081014,043900,2.4727,2.4734,2.4727,2.4732
GBPAUD,20081014,044000,2.4733,2.4741,2.4733,2.4741
GBPAUD,20081014,044100,2.4743,2.4747,2.4733,2.4735
GBPAUD,20081014,044200,2.4736,2.4736,2.4728,2.4728
GBPAUD,20081014,044300,2.4725,2.4725,2.4718,2.4718
GBPAUD,20081014,044400,2.4716,2.4716,2.4703,2.4703
GBPAUD,20081014,044500,2.4702,2.4702,2.4691,2.4691
GBPAUD,20081014,044600,2.4690,2.4699,2.4690,2.4699
GBPAUD,20081014,044700,2.4701,2.4701,2.4699,2.4699
GBPAUD,20081014,044800,2.4699,2.4713,2.4699,2.4713
GBPAUD,20081014,044900,2.4715,2.4715,2.4714,2.4714
GBPAUD,20081014,045000,2.4712,2.4714,2.4709,2.4709
GBPAUD,20081014,045100,2.4708,2.4708,2.4701,2.4701
GBPAUD,20081014,045200,2.4699,2.4699,2.4695,2.4695
GBPAUD,20081014,045300,2.4694,2.4695,2.4694,2.4695
GBPAUD,20081014,045400,2.4695,2.4695,2.4695,2.4695
GBPAUD,20081014,045500,2.4695,2.4697,2.4688,2.4688
GBPAUD,20081014,045600,2.4683,2.4683,2.4673,2.4674
GBPAUD,20081014,045700,2.4673,2.4673,2.4669,2.4671
GBPAUD,20081014,045800,2.4675,2.4681,2.4675,2.4679
GBPAUD,20081014,045900,2.4680,2.4688,2.4680,2.4688
GBPAUD,20081014,050000,2.4690,2.4692,2.4690,2.4692
GBPAUD,20081014,050100,2.4695,2.4711,2.4695,2.4709
GBPAUD,20081014,050200,2.4709,2.4709,2.4708,2.4708
GBPAUD,20081014,050300,2.4708,2.4708,2.4706,2.4707
GBPAUD,20081014,050400,2.4708,2.4712,2.4708,2.4712
GBPAUD,20081014,050500,2.4713,2.4718,2.4713,2.4718
GBPAUD,20081014,050600,2.4715,2.4715,2.4714,2.4714
GBPAUD,20081014,050700,2.4714,2.4714,2.4713,2.4713
GBPAUD,20081014,050800,2.4711,2.4711,2.4711,2.4711
GBPAUD,20081014,050900,2.4711,2.4714,2.4711,2.4714
GBPAUD,20081014,051000,2.4714,2.4714,2.4711,2.4711
GBPAUD,20081014,051100,2.4715,2.4725,2.4715,2.4725
GBPAUD,20081014,051200,2.4726,2.4727,2.4720,2.4721
GBPAUD,20081014,051300,2.4719,2.4722,2.4719,2.4722
GBPAUD,20081014,051400,2.4720,2.4720,2.4704,2.4704
GBPAUD,20081014,051500,2.4701,2.4714,2.4701,2.4714
GBPAUD,20081014,051600,2.4714,2.4714,2.4711,2.4711
GBPAUD,20081014,051700,2.4713,2.4716,2.4713,2.4716
GBPAUD,20081014,051800,2.4718,2.4720,2.4718,2.4719
GBPAUD,20081014,051900,2.4720,2.4720,2.4702,2.4707
GBPAUD,20081014,052000,2.4706,2.4718,2.4706,2.4718
GBPAUD,20081014,052100,2.4718,2.4718,2.4709,2.4709
GBPAUD,20081014,052200,2.4708,2.4712,2.4706,2.4712
GBPAUD,20081014,052300,2.4714,2.4718,2.4714,2.4716
GBPAUD,20081014,052400,2.4719,2.4720,2.4719,2.4720
GBPAUD,20081014,052500,2.4718,2.4718,2.4709,2.4713
GBPAUD,20081014,052600,2.4720,2.4724,2.4720,2.4720
GBPAUD,20081014,052700,2.4718,2.4732,2.4718,2.4732
GBPAUD,20081014,052800,2.4733,2.4738,2.4733,2.4738
GBPAUD,20081014,052900,2.4741,2.4746,2.4741,2.4746
GBPAUD,20081014,053000,2.4746,2.4748,2.4746,2.4748
GBPAUD,20081014,053100,2.4748,2.4748,2.4743,2.4743
GBPAUD,20081014,053200,2.4743,2.4746,2.4743,2.4746
GBPAUD,20081014,053300,2.4746,2.4758,2.4746,2.4758
GBPAUD,20081014,053400,2.4771,2.4807,2.4771,2.4800
GBPAUD,20081014,053500,2.4799,2.4799,2.4791,2.4791
GBPAUD,20081014,053600,2.4790,2.4790,2.4776,2.4776
GBPAUD,20081014,053700,2.4773,2.4773,2.4762,2.4762
GBPAUD,20081014,053800,2.4764,2.4764,2.4745,2.4745
GBPAUD,20081014,053900,2.4729,2.4729,2.4720,2.4727
GBPAUD,20081014,054000,2.4729,2.4745,2.4729,2.4745
GBPAUD,20081014,054100,2.4747,2.4747,2.4734,2.4734
GBPAUD,20081014,054200,2.4732,2.4732,2.4701,2.4710
GBPAUD,20081014,054300,2.4711,2.4711,2.4700,2.4704
GBPAUD,20081014,054400,2.4706,2.4706,2.4699,2.4699
GBPAUD,20081014,054500,2.4697,2.4706,2.4697,2.4706
GBPAUD,20081014,054600,2.4708,2.4711,2.4708,2.4711
GBPAUD,20081014,054700,2.4709,2.4717,2.4709,2.4717
GBPAUD,20081014,054800,2.4720,2.4733,2.4720,2.4728
GBPAUD,20081014,054900,2.4725,2.4729,2.4720,2.4729
GBPAUD,20081014,055000,2.4732,2.4747,2.4732,2.4747
GBPAUD,20081014,055100,2.4751,2.4755,2.4751,2.4753
GBPAUD,20081014,055200,2.4753,2.4753,2.4751,2.4751
GBPAUD,20081014,055300,2.4751,2.4751,2.4748,2.4748
GBPAUD,20081014,055400,2.4748,2.4748,2.4742,2.4742
GBPAUD,20081014,055500,2.4741,2.4741,2.4741,2.4741
GBPAUD,20081014,055600,2.4743,2.4748,2.4743,2.4748
GBPAUD,20081014,055700,2.4749,2.4750,2.4741,2.4745
GBPAUD,20081014,055800,2.4747,2.4772,2.4747,2.4771
GBPAUD,20081014,055900,2.4769,2.4795,2.4769,2.4790
GBPAUD,20081014,060000,2.4784,2.4784,2.4779,2.4780
GBPAUD,20081014,060100,2.4779,2.4779,2.4773,2.4775
GBPAUD,20081014,060200,2.4774,2.4774,2.4768,2.4770
GBPAUD,20081014,060300,2.4775,2.4775,2.4756,2.4761
GBPAUD,20081014,060400,2.4760,2.4760,2.4749,2.4749
GBPAUD,20081014,060500,2.4748,2.4748,2.4731,2.4731
GBPAUD,20081014,060600,2.4727,2.4727,2.4715,2.4715
GBPAUD,20081014,060700,2.4713,2.4718,2.4711,2.4718
GBPAUD,20081014,060800,2.4720,2.4737,2.4720,2.4737
GBPAUD,20081014,060900,2.4734,2.4734,2.4732,2.4732
GBPAUD,20081014,061000,2.4732,2.4734,2.4730,2.4733
GBPAUD,20081014,061100,2.4730,2.4730,2.4728,2.4728
GBPAUD,20081014,061200,2.4724,2.4724,2.4716,2.4722
GBPAUD,20081014,061300,2.4721,2.4727,2.4719,2.4727
GBPAUD,20081014,061400,2.4727,2.4728,2.4727,2.4728
GBPAUD,20081014,061500,2.4727,2.4727,2.4725,2.4725
GBPAUD,20081014,061600,2.4725,2.4731,2.4725,2.4729
GBPAUD,20081014,061700,2.4729,2.4730,2.4727,2.4727
GBPAUD,20081014,061800,2.4729,2.4731,2.4727,2.4729
GBPAUD,20081014,061900,2.4731,2.4746,2.4731,2.4746
GBPAUD,20081014,062000,2.4747,2.4754,2.4747,2.4753
GBPAUD,20081014,062100,2.4751,2.4751,2.4744,2.4745
GBPAUD,20081014,062200,2.4743,2.4743,2.4733,2.4733
GBPAUD,20081014,062300,2.4729,2.4729,2.4722,2.4726
GBPAUD,20081014,062400,2.4730,2.4750,2.4730,2.4750
GBPAUD,20081014,062500,2.4751,2.4756,2.4751,2.4756
GBPAUD,20081014,062600,2.4757,2.4757,2.4755,2.4755
GBPAUD,20081014,062700,2.4757,2.4762,2.4755,2.4755
GBPAUD,20081014,062800,2.4752,2.4759,2.4748,2.4759
GBPAUD,20081014,062900,2.4762,2.4793,2.4762,2.4792
GBPAUD,20081014,063000,2.4790,2.4790,2.4766,2.4766
GBPAUD,20081014,063100,2.4764,2.4765,2.4759,2.4759
GBPAUD,20081014,063200,2.4758,2.4766,2.4752,2.4752
GBPAUD,20081014,063300,2.4753,2.4765,2.4753,2.4765
GBPAUD,20081014,063400,2.4772,2.4814,2.4772,2.4799
GBPAUD,20081014,063500,2.4798,2.4800,2.4755,2.4755
GBPAUD,20081014,063600,2.4754,2.4761,2.4754,2.4760
GBPAUD,20081014,063700,2.4758,2.4761,2.4757,2.4760
GBPAUD,20081014,063800,2.4759,2.4761,2.4756,2.4756
GBPAUD,20081014,063900,2.4754,2.4754,2.4748,2.4748
GBPAUD,20081014,064000,2.4746,2.4746,2.4743,2.4745
GBPAUD,20081014,064100,2.4743,2.4746,2.4743,2.4746
GBPAUD,20081014,064200,2.4747,2.4747,2.4747,2.4747
GBPAUD,20081014,064300,2.4748,2.4754,2.4748,2.4754
GBPAUD,20081014,064400,2.4755,2.4768,2.4754,2.4768
GBPAUD,20081014,064500,2.4772,2.4780,2.4771,2.4771
GBPAUD,20081014,064600,2.4765,2.4765,2.4762,2.4762
GBPAUD,20081014,064700,2.4764,2.4769,2.4750,2.4750
GBPAUD,20081014,064800,2.4748,2.4753,2.4748,2.4753
GBPAUD,20081014,064900,2.4751,2.4751,2.4748,2.4748
GBPAUD,20081014,065000,2.4750,2.4762,2.4750,2.4762
GBPAUD,20081014,065100,2.4766,2.4796,2.4766,2.4796
GBPAUD,20081014,065200,2.4797,2.4801,2.4796,2.4796
GBPAUD,20081014,065300,2.4794,2.4794,2.4779,2.4779
GBPAUD,20081014,065400,2.4777,2.4777,2.4745,2.4745
GBPAUD,20081014,065500,2.4744,2.4749,2.4740,2.4740
GBPAUD,20081014,065600,2.4739,2.4740,2.4734,2.4736
GBPAUD,20081014,065700,2.4736,2.4738,2.4734,2.4738
GBPAUD,20081014,065800,2.4739,2.4753,2.4739,2.4753
GBPAUD,20081014,065900,2.4753,2.4753,2.4750,2.4751
GBPAUD,20081014,070000,2.4751,2.4752,2.4746,2.4746
GBPAUD,20081014,070100,2.4744,2.4745,2.4736,2.4736
GBPAUD,20081014,070200,2.4734,2.4734,2.4716,2.4720
GBPAUD,20081014,070300,2.4723,2.4724,2.4719,2.4722
GBPAUD,20081014,070400,2.4726,2.4736,2.4726,2.4736
GBPAUD,20081014,070500,2.4734,2.4734,2.4732,2.4732
GBPAUD,20081014,070600,2.4730,2.4730,2.4727,2.4727
GBPAUD,20081014,070700,2.4726,2.4737,2.4726,2.4737
GBPAUD,20081014,070800,2.4739,2.4741,2.4737,2.4741
GBPAUD,20081014,070900,2.4743,2.4746,2.4741,2.4741
GBPAUD,20081014,071000,2.4735,2.4735,2.4713,2.4713
GBPAUD,20081014,071100,2.4711,2.4711,2.4694,2.4694
GBPAUD,20081014,071200,2.4690,2.4690,2.4669,2.4669
GBPAUD,20081014,071300,2.4668,2.4668,2.4664,2.4664
GBPAUD,20081014,071400,2.4663,2.4663,2.4659,2.4660
GBPAUD,20081014,071500,2.4657,2.4657,2.4639,2.4639
GBPAUD,20081014,071600,2.4639,2.4643,2.4639,2.4643
GBPAUD,20081014,071700,2.4646,2.4646,2.4640,2.4640
GBPAUD,20081014,071800,2.4639,2.4639,2.4628,2.4632
GBPAUD,20081014,071900,2.4636,2.4646,2.4636,2.4646
GBPAUD,20081014,072000,2.4646,2.4646,2.4645,2.4645
GBPAUD,20081014,072100,2.4644,2.4646,2.4631,2.4631
GBPAUD,20081014,072200,2.4625,2.4625,2.4616,2.4616
GBPAUD,20081014,072300,2.4618,2.4618,2.4609,2.4609
GBPAUD,20081014,072400,2.4607,2.4629,2.4607,2.4629
GBPAUD,20081014,072500,2.4632,2.4636,2.4627,2.4627
GBPAUD,20081014,072600,2.4625,2.4630,2.4618,2.4630
GBPAUD,20081014,072700,2.4631,2.4635,2.4631,2.4634
GBPAUD,20081014,072800,2.4637,2.4653,2.4637,2.4653
GBPAUD,20081014,072900,2.4655,2.4658,2.4653,2.4656
GBPAUD,20081014,073000,2.4657,2.4662,2.4653,2.4662
GBPAUD,20081014,073100,2.4660,2.4690,2.4660,2.4685
GBPAUD,20081014,073200,2.4684,2.4685,2.4680,2.4685
GBPAUD,20081014,073300,2.4688,2.4688,2.4687,2.4687
GBPAUD,20081014,073400,2.4690,2.4690,2.4690,2.4690
GBPAUD,20081014,073500,2.4688,2.4688,2.4671,2.4671
GBPAUD,20081014,073600,2.4667,2.4669,2.4664,2.4666
GBPAUD,20081014,073700,2.4666,2.4669,2.4666,2.4669
GBPAUD,20081014,073800,2.4671,2.4677,2.4671,2.4677
GBPAUD,20081014,073900,2.4679,2.4691,2.4679,2.4691
GBPAUD,20081014,074000,2.4689,2.4689,2.4685,2.4687
GBPAUD,20081014,074100,2.4687,2.4694,2.4687,2.4694
GBPAUD,20081014,074200,2.4693,2.4693,2.4692,2.4692
GBPAUD,20081014,074300,2.4690,2.4694,2.4690,2.4694
GBPAUD,20081014,074400,2.4698,2.4700,2.4698,2.4700
GBPAUD,20081014,074500,2.4700,2.4700,2.4690,2.4690
GBPAUD,20081014,074600,2.4688,2.4688,2.4681,2.4681
GBPAUD,20081014,074700,2.4685,2.4690,2.4681,2.4681
GBPAUD,20081014,074800,2.4676,2.4676,2.4673,2.4674
GBPAUD,20081014,074900,2.4674,2.4674,2.4667,2.4667
GBPAUD,20081014,075000,2.4667,2.4667,2.4663,2.4663
GBPAUD,20081014,075100,2.4664,2.4674,2.4664,2.4669
GBPAUD,20081014,075200,2.4667,2.4673,2.4662,2.4673
GBPAUD,20081014,075300,2.4674,2.4685,2.4674,2.4675
GBPAUD,20081014,075400,2.4671,2.4671,2.4665,2.4665
GBPAUD,20081014,075500,2.4666,2.4670,2.4666,2.4670
GBPAUD,20081014,075600,2.4669,2.4669,2.4666,2.4666
GBPAUD,20081014,075700,2.4664,2.4664,2.4651,2.4651
GBPAUD,20081014,075800,2.4648,2.4652,2.4646,2.4647
GBPAUD,20081014,075900,2.4648,2.4648,2.4648,2.4648
GBPAUD,20081014,080000,2.4651,2.4651,2.4642,2.4643
GBPAUD,20081014,080100,2.4650,2.4657,2.4643,2.4645
GBPAUD,20081014,080200,2.4646,2.4649,2.4646,2.4648
GBPAUD,20081014,080300,2.4649,2.4652,2.4648,2.4648
GBPAUD,20081014,080400,2.4650,2.4653,2.4650,2.4653
GBPAUD,20081014,080500,2.4654,2.4656,2.4654,2.4655
GBPAUD,20081014,080600,2.4656,2.4690,2.4656,2.4690
GBPAUD,20081014,080700,2.4692,2.4699,2.4691,2.4696
GBPAUD,20081014,080800,2.4697,2.4709,2.4697,2.4709
GBPAUD,20081014,080900,2.4712,2.4718,2.4708,2.4709
GBPAUD,20081014,081000,2.4705,2.4705,2.4698,2.4698
GBPAUD,20081014,081100,2.4695,2.4695,2.4690,2.4694
GBPAUD,20081014,081200,2.4696,2.4701,2.4696,2.4699
GBPAUD,20081014,081300,2.4699,2.4699,2.4696,2.4697
GBPAUD,20081014,081400,2.4696,2.4696,2.4680,2.4680
GBPAUD,20081014,081500,2.4677,2.4677,2.4671,2.4671
GBPAUD,20081014,081600,2.4672,2.4674,2.4672,2.4674
GBPAUD,20081014,081700,2.4675,2.4676,2.4667,2.4667
GBPAUD,20081014,081800,2.4666,2.4667,2.4664,2.4665
GBPAUD,20081014,081900,2.4664,2.4664,2.4660,2.4660
GBPAUD,20081014,082000,2.4659,2.4660,2.4644,2.4644
GBPAUD,20081014,082100,2.4640,2.4643,2.4636,2.4641
GBPAUD,20081014,082200,2.4642,2.4663,2.4642,2.4661
GBPAUD,20081014,082300,2.4657,2.4672,2.4657,2.4672
GBPAUD,20081014,082400,2.4676,2.4686,2.4676,2.4681
GBPAUD,20081014,082500,2.4680,2.4680,2.4660,2.4660
GBPAUD,20081014,082600,2.4657,2.4657,2.4641,2.4655
GBPAUD,20081014,082700,2.4653,2.4673,2.4653,2.4673
GBPAUD,20081014,082800,2.4681,2.4687,2.4681,2.4685
GBPAUD,20081014,082900,2.4684,2.4688,2.4684,2.4685
GBPAUD,20081014,083000,2.4684,2.4684,2.4674,2.4677
GBPAUD,20081014,083100,2.4676,2.4676,2.4671,2.4671
GBPAUD,20081014,083200,2.4670,2.4670,2.4660,2.4666
GBPAUD,20081014,083300,2.4667,2.4677,2.4667,2.4667
GBPAUD,20081014,083400,2.4665,2.4669,2.4662,2.4669
GBPAUD,20081014,083500,2.4672,2.4676,2.4672,2.4676
GBPAUD,20081014,083600,2.4677,2.4684,2.4671,2.4676
GBPAUD,20081014,083700,2.4673,2.4706,2.4671,2.4704
GBPAUD,20081014,083800,2.4702,2.4726,2.4702,2.4722
GBPAUD,20081014,083900,2.4726,2.4732,2.4726,2.4726
GBPAUD,20081014,084000,2.4729,2.4750,2.4729,2.4743
GBPAUD,20081014,084100,2.4741,2.4741,2.4724,2.4724
GBPAUD,20081014,084200,2.4722,2.4722,2.4698,2.4698
GBPAUD,20081014,084300,2.4701,2.4701,2.4670,2.4684
GBPAUD,20081014,084400,2.4688,2.4715,2.4688,2.4715
GBPAUD,20081014,084500,2.4714,2.4714,2.4700,2.4704
GBPAUD,20081014,084600,2.4705,2.4708,2.4702,2.4702
GBPAUD,20081014,084700,2.4700,2.4700,2.4677,2.4678
GBPAUD,20081014,084800,2.4677,2.4677,2.4666,2.4671
GBPAUD,20081014,084900,2.4673,2.4702,2.4673,2.4702
GBPAUD,20081014,085000,2.4704,2.4744,2.4704,2.4744
GBPAUD,20081014,085100,2.4747,2.4762,2.4747,2.4757
GBPAUD,20081014,085200,2.4755,2.4761,2.4754,2.4761
GBPAUD,20081014,085300,2.4763,2.4796,2.4763,2.4794
GBPAUD,20081014,085400,2.4796,2.4834,2.4796,2.4834
GBPAUD,20081014,085500,2.4853,2.4865,2.4831,2.4831
GBPAUD,20081014,085600,2.4830,2.4831,2.4827,2.4827
GBPAUD,20081014,085700,2.4828,2.4838,2.4828,2.4835
GBPAUD,20081014,085800,2.4834,2.4834,2.4821,2.4827
GBPAUD,20081014,085900,2.4826,2.4826,2.4804,2.4810
GBPAUD,20081014,090000,2.4811,2.4814,2.4805,2.4808
GBPAUD,20081014,090100,2.4810,2.4810,2.4786,2.4796
GBPAUD,20081014,090200,2.4798,2.4814,2.4798,2.4814
GBPAUD,20081014,090300,2.4813,2.4817,2.4803,2.4815
GBPAUD,20081014,090400,2.4812,2.4812,2.4787,2.4799
GBPAUD,20081014,090500,2.4802,2.4808,2.4802,2.4808
GBPAUD,20081014,090600,2.4810,2.4856,2.4810,2.4856
GBPAUD,20081014,090700,2.4854,2.4862,2.4854,2.4860
GBPAUD,20081014,090800,2.4859,2.4876,2.4858,2.4876
GBPAUD,20081014,090900,2.4877,2.4952,2.4877,2.4952
GBPAUD,20081014,091000,2.4950,2.4951,2.4917,2.4923
GBPAUD,20081014,091100,2.4925,2.4941,2.4925,2.4941
GBPAUD,20081014,091200,2.4940,2.4940,2.4877,2.4877
GBPAUD,20081014,091300,2.4868,2.4878,2.4851,2.4878
GBPAUD,20081014,091400,2.4885,2.4888,2.4827,2.4827
GBPAUD,20081014,091500,2.4829,2.4844,2.4828,2.4829
GBPAUD,20081014,091600,2.4830,2.4846,2.4804,2.4812
GBPAUD,20081014,091700,2.4813,2.4834,2.4811,2.4834
GBPAUD,20081014,091800,2.4835,2.4835,2.4831,2.4831
GBPAUD,20081014,091900,2.4832,2.4852,2.4832,2.4852
GBPAUD,20081014,092000,2.4870,2.4887,2.4869,2.4887
GBPAUD,20081014,092100,2.4889,2.4898,2.4889,2.4898
GBPAUD,20081014,092200,2.4897,2.4904,2.4894,2.4904
GBPAUD,20081014,092300,2.4910,2.4927,2.4910,2.4927
GBPAUD,20081014,092400,2.4930,2.4945,2.4930,2.4945
GBPAUD,20081014,092500,2.4948,2.4950,2.4931,2.4931
GBPAUD,20081014,092600,2.4930,2.4930,2.4917,2.4917
GBPAUD,20081014,092700,2.4916,2.4916,2.4890,2.4890
GBPAUD,20081014,092800,2.4887,2.4887,2.4871,2.4871
GBPAUD,20081014,092900,2.4870,2.4870,2.4860,2.4861
GBPAUD,20081014,093000,2.4859,2.4859,2.4848,2.4848
GBPAUD,20081014,093100,2.4845,2.4849,2.4838,2.4848
GBPAUD,20081014,093200,2.4845,2.4845,2.4836,2.4841
GBPAUD,20081014,093300,2.4842,2.4842,2.4802,2.4803
GBPAUD,20081014,093400,2.4804,2.4813,2.4798,2.4800
GBPAUD,20081014,093500,2.4801,2.4803,2.4786,2.4786
GBPAUD,20081014,093600,2.4787,2.4801,2.4787,2.4799
GBPAUD,20081014,093700,2.4797,2.4824,2.4796,2.4824
GBPAUD,20081014,093800,2.4820,2.4820,2.4792,2.4805
GBPAUD,20081014,093900,2.4801,2.4801,2.4788,2.4795
GBPAUD,20081014,094000,2.4796,2.4802,2.4796,2.4802
GBPAUD,20081014,094100,2.4804,2.4810,2.4804,2.4804
GBPAUD,20081014,094200,2.4803,2.4803,2.4788,2.4790
GBPAUD,20081014,094300,2.4789,2.4792,2.4783,2.4792
GBPAUD,20081014,094400,2.4791,2.4804,2.4783,2.4800
GBPAUD,20081014,094500,2.4799,2.4827,2.4799,2.4827
GBPAUD,20081014,094600,2.4829,2.4836,2.4825,2.4836
GBPAUD,20081014,094700,2.4838,2.4841,2.4835,2.4835
GBPAUD,20081014,094800,2.4838,2.4852,2.4836,2.4849
GBPAUD,20081014,094900,2.4850,2.4853,2.4843,2.4843
GBPAUD,20081014,095000,2.4841,2.4841,2.4835,2.4841
GBPAUD,20081014,095100,2.4840,2.4840,2.4818,2.4818
GBPAUD,20081014,095200,2.4817,2.4822,2.4790,2.4792
GBPAUD,20081014,095300,2.4799,2.4802,2.4780,2.4780
GBPAUD,20081014,095400,2.4783,2.4804,2.4783,2.4804
GBPAUD,20081014,095500,2.4803,2.4803,2.4775,2.4775
GBPAUD,20081014,095600,2.4774,2.4785,2.4773,2.4785
GBPAUD,20081014,095700,2.4786,2.4786,2.4778,2.4783
GBPAUD,20081014,095800,2.4786,2.4796,2.4786,2.4796
GBPAUD,20081014,095900,2.4798,2.4800,2.4793,2.4793
GBPAUD,20081014,100000,2.4794,2.4797,2.4789,2.4789
GBPAUD,20081014,100100,2.4790,2.4803,2.4790,2.4794
GBPAUD,20081014,100200,2.4796,2.4801,2.4795,2.4801
GBPAUD,20081014,100300,2.4803,2.4806,2.4785,2.4785
GBPAUD,20081014,100400,2.4782,2.4783,2.4773,2.4773
GBPAUD,20081014,100500,2.4775,2.4777,2.4769,2.4769
GBPAUD,20081014,100600,2.4766,2.4771,2.4765,2.4765
GBPAUD,20081014,100700,2.4766,2.4778,2.4766,2.4769
GBPAUD,20081014,100800,2.4768,2.4768,2.4761,2.4761
GBPAUD,20081014,100900,2.4757,2.4773,2.4757,2.4771
GBPAUD,20081014,101000,2.4768,2.4768,2.4753,2.4757
GBPAUD,20081014,101100,2.4758,2.4767,2.4748,2.4749
GBPAUD,20081014,101200,2.4753,2.4755,2.4750,2.4750
GBPAUD,20081014,101300,2.4749,2.4768,2.4749,2.4764
GBPAUD,20081014,101400,2.4763,2.4763,2.4734,2.4734
GBPAUD,20081014,101500,2.4729,2.4754,2.4723,2.4751
GBPAUD,20081014,101600,2.4749,2.4751,2.4743,2.4748
GBPAUD,20081014,101700,2.4753,2.4766,2.4752,2.4766
GBPAUD,20081014,101800,2.4766,2.4768,2.4765,2.4767
GBPAUD,20081014,101900,2.4769,2.4769,2.4754,2.4754
GBPAUD,20081014,102000,2.4755,2.4761,2.4753,2.4753
GBPAUD,20081014,102100,2.4752,2.4752,2.4748,2.4748
GBPAUD,20081014,102200,2.4746,2.4746,2.4730,2.4739
GBPAUD,20081014,102300,2.4741,2.4746,2.4720,2.4723
GBPAUD,20081014,102400,2.4716,2.4716,2.4676,2.4678
GBPAUD,20081014,102500,2.4681,2.4695,2.4681,2.4685
GBPAUD,20081014,102600,2.4684,2.4689,2.4674,2.4674
GBPAUD,20081014,102700,2.4675,2.4678,2.4674,2.4676
GBPAUD,20081014,102800,2.4673,2.4678,2.4667,2.4678
GBPAUD,20081014,102900,2.4679,2.4679,2.4666,2.4672
GBPAUD,20081014,103000,2.4674,2.4700,2.4674,2.4700
GBPAUD,20081014,103100,2.4702,2.4702,2.4681,2.4681
GBPAUD,20081014,103200,2.4680,2.4685,2.4680,2.4683
GBPAUD,20081014,103300,2.4682,2.4704,2.4682,2.4699
GBPAUD,20081014,103400,2.4700,2.4704,2.4687,2.4687
GBPAUD,20081014,103500,2.4686,2.4686,2.4646,2.4646
GBPAUD,20081014,103600,2.4639,2.4639,2.4615,2.4617
GBPAUD,20081014,103700,2.4615,2.4615,2.4600,2.4607
GBPAUD,20081014,103800,2.4609,2.4618,2.4609,2.4618
GBPAUD,20081014,103900,2.4620,2.4649,2.4620,2.4649
GBPAUD,20081014,104000,2.4653,2.4663,2.4653,2.4654
GBPAUD,20081014,104100,2.4650,2.4650,2.4643,2.4649
GBPAUD,20081014,104200,2.4650,2.4656,2.4650,2.4655
GBPAUD,20081014,104300,2.4657,2.4676,2.4648,2.4648
GBPAUD,20081014,104400,2.4645,2.4645,2.4603,2.4639
GBPAUD,20081014,104500,2.4647,2.4653,2.4631,2.4653
GBPAUD,20081014,104600,2.4656,2.4679,2.4656,2.4679
GBPAUD,20081014,104700,2.4678,2.4684,2.4674,2.4683
GBPAUD,20081014,104800,2.4683,2.4684,2.4674,2.4674
GBPAUD,20081014,104900,2.4673,2.4686,2.4672,2.4686
GBPAUD,20081014,105000,2.4687,2.4690,2.4687,2.4688
GBPAUD,20081014,105100,2.4688,2.4691,2.4688,2.4691
GBPAUD,20081014,105200,2.4690,2.4690,2.4685,2.4686
GBPAUD,20081014,105300,2.4688,2.4701,2.4688,2.4695
GBPAUD,20081014,105400,2.4697,2.4697,2.4692,2.4692
GBPAUD,20081014,105500,2.4692,2.4695,2.4691,2.4695
GBPAUD,20081014,105600,2.4694,2.4694,2.4683,2.4692
GBPAUD,20081014,105700,2.4691,2.4691,2.4678,2.4687
GBPAUD,20081014,105800,2.4683,2.4692,2.4683,2.4692
GBPAUD,20081014,105900,2.4697,2.4699,2.4690,2.4693
GBPAUD,20081014,110000,2.4692,2.4692,2.4687,2.4687
GBPAUD,20081014,110100,2.4686,2.4687,2.4685,2.4685
GBPAUD,20081014,110200,2.4683,2.4687,2.4681,2.4682
GBPAUD,20081014,110300,2.4683,2.4683,2.4664,2.4664
GBPAUD,20081014,110400,2.4662,2.4662,2.4650,2.4654
GBPAUD,20081014,110500,2.4655,2.4667,2.4655,2.4660
GBPAUD,20081014,110600,2.4659,2.4659,2.4652,2.4652
GBPAUD,20081014,110700,2.4650,2.4650,2.4646,2.4648
GBPAUD,20081014,110800,2.4646,2.4647,2.4622,2.4622
GBPAUD,20081014,110900,2.4621,2.4621,2.4598,2.4602
GBPAUD,20081014,111000,2.4604,2.4604,2.4590,2.4590
GBPAUD,20081014,111100,2.4587,2.4587,2.4543,2.4557
GBPAUD,20081014,111200,2.4559,2.4569,2.4557,2.4557
GBPAUD,20081014,111300,2.4556,2.4563,2.4550,2.4550
GBPAUD,20081014,111400,2.4553,2.4566,2.4553,2.4566
GBPAUD,20081014,111500,2.4569,2.4574,2.4565,2.4574
GBPAUD,20081014,111600,2.4575,2.4577,2.4564,2.4568
GBPAUD,20081014,111700,2.4569,2.4581,2.4560,2.4579
GBPAUD,20081014,111800,2.4580,2.4595,2.4580,2.4595
GBPAUD,20081014,111900,2.4597,2.4620,2.4597,2.4620
GBPAUD,20081014,112000,2.4618,2.4622,2.4597,2.4599
GBPAUD,20081014,112100,2.4600,2.4610,2.4600,2.4610
GBPAUD,20081014,112200,2.4611,2.4611,2.4606,2.4607
GBPAUD,20081014,112300,2.4606,2.4610,2.4596,2.4606
GBPAUD,20081014,112400,2.4604,2.4606,2.4602,2.4603
GBPAUD,20081014,112500,2.4602,2.4606,2.4600,2.4606
GBPAUD,20081014,112600,2.4607,2.4607,2.4602,2.4603
GBPAUD,20081014,112700,2.4602,2.4622,2.4600,2.4622
GBPAUD,20081014,112800,2.4627,2.4643,2.4627,2.4628
GBPAUD,20081014,112900,2.4627,2.4634,2.4625,2.4634
GBPAUD,20081014,113000,2.4635,2.4636,2.4630,2.4634
GBPAUD,20081014,113100,2.4637,2.4655,2.4637,2.4655
GBPAUD,20081014,113200,2.4656,2.4659,2.4646,2.4646
GBPAUD,20081014,113300,2.4648,2.4667,2.4648,2.4667
GBPAUD,20081014,113400,2.4670,2.4673,2.4660,2.4660
GBPAUD,20081014,113500,2.4660,2.4665,2.4660,2.4665
GBPAUD,20081014,113600,2.4666,2.4672,2.4666,2.4672
GBPAUD,20081014,113700,2.4673,2.4674,2.4659,2.4666
GBPAUD,20081014,113800,2.4667,2.4670,2.4664,2.4666
GBPAUD,20081014,113900,2.4669,2.4680,2.4665,2.4680
GBPAUD,20081014,114000,2.4681,2.4697,2.4681,2.4697
GBPAUD,20081014,114100,2.4695,2.4695,2.4681,2.4681
GBPAUD,20081014,114200,2.4682,2.4691,2.4682,2.4687
GBPAUD,20081014,114300,2.4686,2.4688,2.4676,2.4683
GBPAUD,20081014,114400,2.4681,2.4683,2.4680,2.4683
GBPAUD,20081014,114500,2.4685,2.4699,2.4685,2.4695
GBPAUD,20081014,114600,2.4694,2.4710,2.4692,2.4710
GBPAUD,20081014,114700,2.4712,2.4712,2.4707,2.4707
GBPAUD,20081014,114800,2.4705,2.4709,2.4699,2.4699
GBPAUD,20081014,114900,2.4696,2.4696,2.4652,2.4652
GBPAUD,20081014,115000,2.4653,2.4660,2.4649,2.4649
GBPAUD,20081014,115100,2.4639,2.4639,2.4627,2.4635
GBPAUD,20081014,115200,2.4634,2.4634,2.4618,2.4618
GBPAUD,20081014,115300,2.4620,2.4620,2.4616,2.4620
GBPAUD,20081014,115400,2.4621,2.4624,2.4618,2.4622
GBPAUD,20081014,115500,2.4624,2.4636,2.4621,2.4636
GBPAUD,20081014,115600,2.4639,2.4648,2.4639,2.4648
GBPAUD,20081014,115700,2.4643,2.4643,2.4620,2.4620
GBPAUD,20081014,115800,2.4611,2.4611,2.4564,2.4564
GBPAUD,20081014,115900,2.4562,2.4562,2.4541,2.4541
GBPAUD,20081014,120000,2.4543,2.4550,2.4526,2.4526
GBPAUD,20081014,120100,2.4522,2.4525,2.4509,2.4525
GBPAUD,20081014,120200,2.4527,2.4550,2.4527,2.4544
GBPAUD,20081014,120300,2.4541,2.4541,2.4532,2.4538
GBPAUD,20081014,120400,2.4540,2.4564,2.4539,2.4539
GBPAUD,20081014,120500,2.4536,2.4554,2.4530,2.4554
GBPAUD,20081014,120600,2.4551,2.4551,2.4516,2.4525
GBPAUD,20081014,120700,2.4526,2.4534,2.4513,2.4525
GBPAUD,20081014,120800,2.4527,2.4532,2.4527,2.4529
GBPAUD,20081014,120900,2.4527,2.4527,2.4454,2.4454
GBPAUD,20081014,121000,2.4449,2.4474,2.4447,2.4474
GBPAUD,20081014,121100,2.4473,2.4476,2.4472,2.4476
GBPAUD,20081014,121200,2.4481,2.4482,2.4480,2.4482
GBPAUD,20081014,121300,2.4484,2.4494,2.4484,2.4492
GBPAUD,20081014,121400,2.4491,2.4493,2.4491,2.4493
GBPAUD,20081014,121500,2.4491,2.4491,2.4481,2.4481
GBPAUD,20081014,121600,2.4483,2.4494,2.4483,2.4488
GBPAUD,20081014,121700,2.4486,2.4486,2.4474,2.4474
GBPAUD,20081014,121800,2.4472,2.4475,2.4469,2.4475
GBPAUD,20081014,121900,2.4477,2.4482,2.4477,2.4481
GBPAUD,20081014,122000,2.4480,2.4481,2.4475,2.4475
GBPAUD,20081014,122100,2.4476,2.4476,2.4463,2.4463
GBPAUD,20081014,122200,2.4461,2.4467,2.4453,2.4467
GBPAUD,20081014,122300,2.4472,2.4474,2.4471,2.4471
GBPAUD,20081014,122400,2.4470,2.4474,2.4469,2.4469
GBPAUD,20081014,122500,2.4466,2.4466,2.4441,2.4448
GBPAUD,20081014,122600,2.4452,2.4459,2.4452,2.4459
GBPAUD,20081014,122700,2.4460,2.4462,2.4451,2.4453
GBPAUD,20081014,122800,2.4455,2.4455,2.4450,2.4453
GBPAUD,20081014,122900,2.4452,2.4456,2.4451,2.4453
GBPAUD,20081014,123000,2.4452,2.4457,2.4451,2.4457
GBPAUD,20081014,123100,2.4459,2.4459,2.4444,2.4444
GBPAUD,20081014,123200,2.4442,2.4448,2.4440,2.4448
GBPAUD,20081014,123300,2.4447,2.4447,2.4435,2.4437
GBPAUD,20081014,123400,2.4436,2.4436,2.4425,2.4426
GBPAUD,20081014,123500,2.4427,2.4427,2.4422,2.4425
GBPAUD,20081014,123600,2.4424,2.4424,2.4399,2.4399
GBPAUD,20081014,123700,2.4392,2.4392,2.4368,2.4368
GBPAUD,20081014,123800,2.4369,2.4421,2.4369,2.4416
GBPAUD,20081014,123900,2.4413,2.4413,2.4397,2.4397
GBPAUD,20081014,124000,2.4396,2.4396,2.4375,2.4375
GBPAUD,20081014,124100,2.4374,2.4374,2.4368,2.4368
GBPAUD,20081014,124200,2.4367,2.4367,2.4355,2.4361
GBPAUD,20081014,124300,2.4362,2.4362,2.4336,2.4342
GBPAUD,20081014,124400,2.4337,2.4351,2.4333,2.4351
GBPAUD,20081014,124500,2.4350,2.4362,2.4350,2.4362
GBPAUD,20081014,124600,2.4365,2.4381,2.4365,2.4381
GBPAUD,20081014,124700,2.4382,2.4386,2.4372,2.4372
GBPAUD,20081014,124800,2.4371,2.4372,2.4371,2.4371
GBPAUD,20081014,124900,2.4369,2.4369,2.4365,2.4365
GBPAUD,20081014,125000,2.4368,2.4385,2.4368,2.4385
GBPAUD,20081014,125100,2.4383,2.4388,2.4383,2.4388
GBPAUD,20081014,125200,2.4389,2.4404,2.4389,2.4404
GBPAUD,20081014,125300,2.4403,2.4403,2.4399,2.4402
GBPAUD,20081014,125400,2.4401,2.4404,2.4399,2.4404
GBPAUD,20081014,125500,2.4403,2.4403,2.4399,2.4403
GBPAUD,20081014,125600,2.4404,2.4404,2.4386,2.4387
GBPAUD,20081014,125700,2.4386,2.4386,2.4368,2.4368
GBPAUD,20081014,125800,2.4367,2.4367,2.4359,2.4359
GBPAUD,20081014,125900,2.4355,2.4355,2.4322,2.4322
GBPAUD,20081014,130000,2.4323,2.4334,2.4323,2.4329
GBPAUD,20081014,130100,2.4327,2.4327,2.4323,2.4323
GBPAUD,20081014,130200,2.4325,2.4340,2.4325,2.4336
GBPAUD,20081014,130300,2.4337,2.4341,2.4337,2.4341
GBPAUD,20081014,130400,2.4340,2.4353,2.4340,2.4353
GBPAUD,20081014,130500,2.4351,2.4351,2.4337,2.4349
GBPAUD,20081014,130600,2.4350,2.4377,2.4350,2.4377
GBPAUD,20081014,130700,2.4374,2.4410,2.4373,2.4410
GBPAUD,20081014,130800,2.4413,2.4431,2.4413,2.4431
GBPAUD,20081014,130900,2.4434,2.4449,2.4434,2.4449
GBPAUD,20081014,131000,2.4450,2.4452,2.4428,2.4428
GBPAUD,20081014,131100,2.4424,2.4424,2.4407,2.4407
GBPAUD,20081014,131200,2.4406,2.4418,2.4402,2.4418
GBPAUD,20081014,131300,2.4428,2.4437,2.4428,2.4437
GBPAUD,20081014,131400,2.4438,2.4450,2.4432,2.4450
GBPAUD,20081014,131500,2.4456,2.4474,2.4456,2.4470
GBPAUD,20081014,131600,2.4469,2.4469,2.4455,2.4455
GBPAUD,20081014,131700,2.4454,2.4470,2.4454,2.4464
GBPAUD,20081014,131800,2.4462,2.4462,2.4441,2.4441
GBPAUD,20081014,131900,2.4437,2.4437,2.4432,2.4432
GBPAUD,20081014,132000,2.4431,2.4431,2.4407,2.4408
GBPAUD,20081014,132100,2.4411,2.4411,2.4402,2.4404
GBPAUD,20081014,132200,2.4406,2.4415,2.4406,2.4410
GBPAUD,20081014,132300,2.4411,2.4418,2.4409,2.4409
GBPAUD,20081014,132400,2.4406,2.4406,2.4389,2.4390
GBPAUD,20081014,132500,2.4388,2.4397,2.4388,2.4396
GBPAUD,20081014,132600,2.4395,2.4400,2.4394,2.4395
GBPAUD,20081014,132700,2.4396,2.4397,2.4368,2.4368
GBPAUD,20081014,132800,2.4367,2.4370,2.4365,2.4370
GBPAUD,20081014,132900,2.4371,2.4384,2.4371,2.4384
GBPAUD,20081014,133000,2.4384,2.4395,2.4383,2.4395
GBPAUD,20081014,133100,2.4393,2.4393,2.4383,2.4383
GBPAUD,20081014,133200,2.4380,2.4380,2.4360,2.4360
GBPAUD,20081014,133300,2.4358,2.4361,2.4350,2.4350
GBPAUD,20081014,133400,2.4347,2.4350,2.4335,2.4344
GBPAUD,20081014,133500,2.4342,2.4342,2.4325,2.4325
GBPAUD,20081014,133600,2.4326,2.4337,2.4326,2.4337
GBPAUD,20081014,133700,2.4339,2.4349,2.4339,2.4344
GBPAUD,20081014,133800,2.4343,2.4360,2.4343,2.4360
GBPAUD,20081014,133900,2.4361,2.4368,2.4360,2.4365
GBPAUD,20081014,134000,2.4367,2.4367,2.4362,2.4362
GBPAUD,20081014,134100,2.4361,2.4361,2.4352,2.4352
GBPAUD,20081014,134200,2.4347,2.4348,2.4343,2.4348
GBPAUD,20081014,134300,2.4347,2.4347,2.4343,2.4344
GBPAUD,20081014,134400,2.4343,2.4351,2.4340,2.4351
GBPAUD,20081014,134500,2.4354,2.4370,2.4354,2.4369
GBPAUD,20081014,134600,2.4372,2.4425,2.4372,2.4425
GBPAUD,20081014,134700,2.4423,2.4428,2.4423,2.4428
GBPAUD,20081014,134800,2.4428,2.4428,2.4417,2.4417
GBPAUD,20081014,134900,2.4416,2.4416,2.4404,2.4409
GBPAUD,20081014,135000,2.4406,2.4421,2.4402,2.4421
GBPAUD,20081014,135100,2.4430,2.4434,2.4414,2.4416
GBPAUD,20081014,135200,2.4420,2.4429,2.4417,2.4429
GBPAUD,20081014,135300,2.4430,2.4448,2.4430,2.4448
GBPAUD,20081014,135400,2.4449,2.4463,2.4449,2.4463
GBPAUD,20081014,135500,2.4463,2.4467,2.4463,2.4466
GBPAUD,20081014,135600,2.4468,2.4469,2.4465,2.4465
GBPAUD,20081014,135700,2.4463,2.4464,2.4460,2.4464
GBPAUD,20081014,135800,2.4463,2.4470,2.4462,2.4470
GBPAUD,20081014,135900,2.4471,2.4492,2.4471,2.4491
GBPAUD,20081014,140000,2.4490,2.4490,2.4477,2.4477
GBPAUD,20081014,140100,2.4476,2.4488,2.4474,2.4488
GBPAUD,20081014,140200,2.4490,2.4501,2.4490,2.4501
GBPAUD,20081014,140300,2.4498,2.4516,2.4498,2.4515
GBPAUD,20081014,140400,2.4516,2.4541,2.4516,2.4541
GBPAUD,20081014,140500,2.4542,2.4547,2.4539,2.4540
GBPAUD,20081014,140600,2.4542,2.4546,2.4519,2.4530
GBPAUD,20081014,140700,2.4527,2.4527,2.4509,2.4509
GBPAUD,20081014,140800,2.4501,2.4501,2.4498,2.4498
GBPAUD,20081014,140900,2.4497,2.4497,2.4469,2.4469
GBPAUD,20081014,141000,2.4467,2.4468,2.4462,2.4463
GBPAUD,20081014,141100,2.4462,2.4471,2.4462,2.4471
GBPAUD,20081014,141200,2.4470,2.4470,2.4450,2.4450
GBPAUD,20081014,141300,2.4446,2.4446,2.4414,2.4415
GBPAUD,20081014,141400,2.4416,2.4420,2.4413,2.4418
GBPAUD,20081014,141500,2.4416,2.4416,2.4406,2.4406
GBPAUD,20081014,141600,2.4408,2.4415,2.4408,2.4411
GBPAUD,20081014,141700,2.4412,2.4423,2.4412,2.4420
GBPAUD,20081014,141800,2.4421,2.4431,2.4414,2.4414
GBPAUD,20081014,141900,2.4407,2.4410,2.4391,2.4391
GBPAUD,20081014,142000,2.4390,2.4392,2.4379,2.4379
GBPAUD,20081014,142100,2.4376,2.4376,2.4357,2.4357
GBPAUD,20081014,142200,2.4357,2.4357,2.4351,2.4351
GBPAUD,20081014,142300,2.4349,2.4360,2.4344,2.4351
GBPAUD,20081014,142400,2.4348,2.4358,2.4348,2.4351
GBPAUD,20081014,142500,2.4349,2.4349,2.4344,2.4349
GBPAUD,20081014,142600,2.4353,2.4369,2.4353,2.4369
GBPAUD,20081014,142700,2.4368,2.4368,2.4342,2.4342
GBPAUD,20081014,142800,2.4341,2.4350,2.4341,2.4350
GBPAUD,20081014,142900,2.4351,2.4354,2.4351,2.4354
GBPAUD,20081014,143000,2.4353,2.4359,2.4353,2.4357
GBPAUD,20081014,143100,2.4355,2.4355,2.4349,2.4349
GBPAUD,20081014,143200,2.4347,2.4347,2.4340,2.4340
GBPAUD,20081014,143300,2.4341,2.4342,2.4336,2.4337
GBPAUD,20081014,143400,2.4341,2.4344,2.4341,2.4344
GBPAUD,20081014,143500,2.4344,2.4354,2.4342,2.4354
GBPAUD,20081014,143600,2.4353,2.4354,2.4350,2.4350
GBPAUD,20081014,143700,2.4348,2.4348,2.4336,2.4337
GBPAUD,20081014,143800,2.4339,2.4340,2.4330,2.4330
GBPAUD,20081014,143900,2.4327,2.4328,2.4323,2.4328
GBPAUD,20081014,144000,2.4332,2.4332,2.4325,2.4325
GBPAUD,20081014,144100,2.4323,2.4323,2.4316,2.4322
GBPAUD,20081014,144200,2.4321,2.4321,2.4315,2.4316
GBPAUD,20081014,144300,2.4317,2.4323,2.4317,2.4323
GBPAUD,20081014,144400,2.4325,2.4344,2.4325,2.4344
GBPAUD,20081014,144500,2.4347,2.4364,2.4347,2.4362
GBPAUD,20081014,144600,2.4361,2.4361,2.4343,2.4344
GBPAUD,20081014,144700,2.4342,2.4358,2.4342,2.4349
GBPAUD,20081014,144800,2.4354,2.4358,2.4346,2.4346
GBPAUD,20081014,144900,2.4348,2.4362,2.4348,2.4357
GBPAUD,20081014,145000,2.4356,2.4374,2.4353,2.4374
GBPAUD,20081014,145100,2.4377,2.4390,2.4377,2.4390
GBPAUD,20081014,145200,2.4392,2.4403,2.4389,2.4403
GBPAUD,20081014,145300,2.4410,2.4413,2.4389,2.4389
GBPAUD,20081014,145400,2.4388,2.4393,2.4383,2.4383
GBPAUD,20081014,145500,2.4381,2.4381,2.4355,2.4358
GBPAUD,20081014,145600,2.4360,2.4360,2.4325,2.4325
GBPAUD,20081014,145700,2.4326,2.4327,2.4313,2.4314
GBPAUD,20081014,145800,2.4313,2.4330,2.4305,2.4319
GBPAUD,20081014,145900,2.4317,2.4344,2.4317,2.4344
GBPAUD,20081014,150000,2.4343,2.4348,2.4343,2.4344
GBPAUD,20081014,150100,2.4340,2.4340,2.4318,2.4318
GBPAUD,20081014,150200,2.4314,2.4346,2.4314,2.4346
GBPAUD,20081014,150300,2.4348,2.4352,2.4347,2.4352
GBPAUD,20081014,150400,2.4354,2.4358,2.4354,2.4356
GBPAUD,20081014,150500,2.4355,2.4368,2.4353,2.4368
GBPAUD,20081014,150600,2.4369,2.4381,2.4369,2.4381
GBPAUD,20081014,150700,2.4379,2.4383,2.4373,2.4373
GBPAUD,20081014,150800,2.4374,2.4393,2.4374,2.4379
GBPAUD,20081014,150900,2.4377,2.4397,2.4369,2.4397
GBPAUD,20081014,151000,2.4396,2.4437,2.4396,2.4437
GBPAUD,20081014,151100,2.4438,2.4442,2.4432,2.4439
GBPAUD,20081014,151200,2.4440,2.4440,2.4404,2.4404
GBPAUD,20081014,151300,2.4400,2.4400,2.4372,2.4374
GBPAUD,20081014,151400,2.4372,2.4372,2.4364,2.4366
GBPAUD,20081014,151500,2.4374,2.4385,2.4374,2.4378
GBPAUD,20081014,151600,2.4380,2.4387,2.4380,2.4383
GBPAUD,20081014,151700,2.4382,2.4396,2.4382,2.4390
GBPAUD,20081014,151800,2.4392,2.4399,2.4392,2.4399
GBPAUD,20081014,151900,2.4402,2.4410,2.4402,2.4406
GBPAUD,20081014,152000,2.4407,2.4407,2.4403,2.4403
GBPAUD,20081014,152100,2.4402,2.4402,2.4392,2.4392
GBPAUD,20081014,152200,2.4391,2.4397,2.4390,2.4397
GBPAUD,20081014,152300,2.4400,2.4402,2.4399,2.4402
GBPAUD,20081014,152400,2.4405,2.4425,2.4405,2.4425
GBPAUD,20081014,152500,2.4427,2.4432,2.4423,2.4430
GBPAUD,20081014,152600,2.4431,2.4431,2.4430,2.4431
GBPAUD,20081014,152700,2.4432,2.4456,2.4432,2.4453
GBPAUD,20081014,152800,2.4449,2.4459,2.4449,2.4459
GBPAUD,20081014,152900,2.4457,2.4457,2.4451,2.4451
GBPAUD,20081014,153000,2.4452,2.4454,2.4450,2.4452
GBPAUD,20081014,153100,2.4455,2.4460,2.4434,2.4434
GBPAUD,20081014,153200,2.4427,2.4439,2.4425,2.4429
GBPAUD,20081014,153300,2.4425,2.4425,2.4410,2.4412
GBPAUD,20081014,153400,2.4413,2.4424,2.4403,2.4424
GBPAUD,20081014,153500,2.4434,2.4445,2.4434,2.4442
GBPAUD,20081014,153600,2.4445,2.4453,2.4430,2.4430
GBPAUD,20081014,153700,2.4428,2.4428,2.4419,2.4420
GBPAUD,20081014,153800,2.4421,2.4425,2.4421,2.4425
GBPAUD,20081014,153900,2.4426,2.4426,2.4400,2.4406
GBPAUD,20081014,154000,2.4408,2.4413,2.4408,2.4409
GBPAUD,20081014,154100,2.4410,2.4435,2.4410,2.4432
GBPAUD,20081014,154200,2.4431,2.4456,2.4427,2.4456
GBPAUD,20081014,154300,2.4459,2.4476,2.4459,2.4476
GBPAUD,20081014,154400,2.4477,2.4497,2.4477,2.4493
GBPAUD,20081014,154500,2.4494,2.4502,2.4486,2.4502
GBPAUD,20081014,154600,2.4504,2.4516,2.4502,2.4502
GBPAUD,20081014,154700,2.4498,2.4525,2.4495,2.4525
GBPAUD,20081014,154800,2.4526,2.4543,2.4526,2.4533
GBPAUD,20081014,154900,2.4534,2.4561,2.4534,2.4560
GBPAUD,20081014,155000,2.4561,2.4572,2.4561,2.4572
GBPAUD,20081014,155100,2.4575,2.4579,2.4569,2.4572
GBPAUD,20081014,155200,2.4571,2.4587,2.4571,2.4582
GBPAUD,20081014,155300,2.4578,2.4586,2.4578,2.4581
GBPAUD,20081014,155400,2.4582,2.4588,2.4580,2.4586
GBPAUD,20081014,155500,2.4588,2.4594,2.4579,2.4594
GBPAUD,20081014,155600,2.4597,2.4600,2.4590,2.4596
GBPAUD,20081014,155700,2.4595,2.4603,2.4592,2.4599
GBPAUD,20081014,155800,2.4602,2.4685,2.4602,2.4685
GBPAUD,20081014,155900,2.4690,2.4713,2.4685,2.4713
GBPAUD,20081014,160000,2.4712,2.4718,2.4706,2.4706
GBPAUD,20081014,160100,2.4705,2.4742,2.4705,2.4734
GBPAUD,20081014,160200,2.4727,2.4754,2.4727,2.4752
GBPAUD,20081014,160300,2.4750,2.4768,2.4750,2.4754
GBPAUD,20081014,160400,2.4753,2.4768,2.4751,2.4751
GBPAUD,20081014,160500,2.4748,2.4751,2.4741,2.4750
GBPAUD,20081014,160600,2.4751,2.4769,2.4751,2.4767
GBPAUD,20081014,160700,2.4770,2.4790,2.4770,2.4780
GBPAUD,20081014,160800,2.4775,2.4812,2.4773,2.4812
GBPAUD,20081014,160900,2.4815,2.4839,2.4815,2.4830
GBPAUD,20081014,161000,2.4829,2.4852,2.4827,2.4848
GBPAUD,20081014,161100,2.4848,2.4848,2.4848,2.4848
GBPAUD,20081014,161200,2.4848,2.4848,2.4848,2.4848
GBPAUD,20081014,161300,2.4848,2.4954,2.4848,2.4948
GBPAUD,20081014,161400,2.4947,2.4947,2.4918,2.4923
GBPAUD,20081014,161500,2.4926,2.4929,2.4911,2.4911
GBPAUD,20081014,161600,2.4908,2.4969,2.4907,2.4969
GBPAUD,20081014,161700,2.4973,2.4976,2.4969,2.4969
GBPAUD,20081014,161800,2.4973,2.4990,2.4962,2.4962
GBPAUD,20081014,161900,2.4960,2.4960,2.4929,2.4929
GBPAUD,20081014,162000,2.4924,2.4924,2.4901,2.4904
GBPAUD,20081014,162100,2.4905,2.4915,2.4905,2.4908
GBPAUD,20081014,162200,2.4911,2.4939,2.4911,2.4938
GBPAUD,20081014,162300,2.4940,2.4968,2.4938,2.4968
GBPAUD,20081014,162400,2.4966,2.5001,2.4966,2.5000
GBPAUD,20081014,162500,2.5003,2.5013,2.5001,2.5013
GBPAUD,20081014,162600,2.5010,2.5010,2.4989,2.5004
GBPAUD,20081014,162700,2.5008,2.5038,2.5008,2.5036
GBPAUD,20081014,162800,2.5039,2.5046,2.5006,2.5012
GBPAUD,20081014,162900,2.5010,2.5010,2.4994,2.5002
GBPAUD,20081014,163000,2.5006,2.5008,2.4980,2.4986
GBPAUD,20081014,163100,2.4983,2.4983,2.4962,2.4962
GBPAUD,20081014,163200,2.4959,2.4959,2.4946,2.4954
GBPAUD,20081014,163300,2.4952,2.4952,2.4941,2.4941
GBPAUD,20081014,163400,2.4940,2.4945,2.4940,2.4944
GBPAUD,20081014,163500,2.4946,2.4948,2.4928,2.4928
GBPAUD,20081014,163600,2.4929,2.4932,2.4925,2.4932
GBPAUD,20081014,163700,2.4933,2.4955,2.4933,2.4955
GBPAUD,20081014,163800,2.4952,2.4961,2.4949,2.4949
GBPAUD,20081014,163900,2.4947,2.4981,2.4945,2.4976
GBPAUD,20081014,164000,2.4980,2.5008,2.4980,2.5008
GBPAUD,20081014,164100,2.5006,2.5006,2.4990,2.5001
GBPAUD,20081014,164200,2.5011,2.5028,2.5010,2.5028
GBPAUD,20081014,164300,2.5029,2.5045,2.5024,2.5045
GBPAUD,20081014,164400,2.5043,2.5096,2.5043,2.5096
GBPAUD,20081014,164500,2.5104,2.5124,2.5104,2.5124
GBPAUD,20081014,164600,2.5127,2.5150,2.5127,2.5138
GBPAUD,20081014,164700,2.5137,2.5174,2.5137,2.5174
GBPAUD,20081014,164800,2.5174,2.5174,2.5174,2.5174
GBPAUD,20081014,164900,2.5174,2.5279,2.5174,2.5184
GBPAUD,20081014,165000,2.5180,2.5182,2.5157,2.5158
GBPAUD,20081014,165100,2.5166,2.5167,2.5113,2.5113
GBPAUD,20081014,165200,2.5110,2.5161,2.5106,2.5161
GBPAUD,20081014,165300,2.5155,2.5155,2.5123,2.5127
GBPAUD,20081014,165400,2.5126,2.5126,2.5092,2.5092
GBPAUD,20081014,165500,2.5082,2.5084,2.5074,2.5081
GBPAUD,20081014,165600,2.5084,2.5105,2.5081,2.5105
GBPAUD,20081014,165700,2.5102,2.5102,2.5087,2.5087
GBPAUD,20081014,165800,2.5085,2.5099,2.5085,2.5096
GBPAUD,20081014,165900,2.5098,2.5139,2.5098,2.5139
GBPAUD,20081014,170000,2.5143,2.5155,2.5058,2.5058
GBPAUD,20081014,170100,2.5055,2.5088,2.5053,2.5087
GBPAUD,20081014,170200,2.5085,2.5087,2.5071,2.5087
GBPAUD,20081014,170300,2.5091,2.5095,2.5064,2.5069
GBPAUD,20081014,170400,2.5073,2.5084,2.5073,2.5081
GBPAUD,20081014,170500,2.5079,2.5088,2.5076,2.5088
GBPAUD,20081014,170600,2.5095,2.5101,2.5090,2.5099
GBPAUD,20081014,170700,2.5102,2.5102,2.5060,2.5062
GBPAUD,20081014,170800,2.5064,2.5085,2.5064,2.5082
GBPAUD,20081014,170900,2.5084,2.5085,2.5071,2.5071
GBPAUD,20081014,171000,2.5072,2.5084,2.5072,2.5084
GBPAUD,20081014,171100,2.5082,2.5088,2.5074,2.5076
GBPAUD,20081014,171200,2.5074,2.5074,2.5057,2.5067
GBPAUD,20081014,171300,2.5070,2.5113,2.5070,2.5110
GBPAUD,20081014,171400,2.5113,2.5115,2.5101,2.5103
GBPAUD,20081014,171500,2.5106,2.5108,2.5106,2.5106
GBPAUD,20081014,171600,2.5103,2.5103,2.5078,2.5078
GBPAUD,20081014,171700,2.5074,2.5074,2.5051,2.5051
GBPAUD,20081014,171800,2.5049,2.5049,2.5013,2.5014
GBPAUD,20081014,171900,2.5013,2.5017,2.5007,2.5017
GBPAUD,20081014,172000,2.5018,2.5044,2.5018,2.5043
GBPAUD,20081014,172100,2.5041,2.5060,2.5038,2.5060
GBPAUD,20081014,172200,2.5061,2.5068,2.5057,2.5068
GBPAUD,20081014,172300,2.5067,2.5067,2.5048,2.5048
GBPAUD,20081014,172400,2.5049,2.5061,2.5049,2.5059
GBPAUD,20081014,172500,2.5057,2.5057,2.5024,2.5024
GBPAUD,20081014,172600,2.5022,2.5022,2.4967,2.4967
GBPAUD,20081014,172700,2.4966,2.4966,2.4881,2.4881
GBPAUD,20081014,172800,2.4880,2.4887,2.4866,2.4866
GBPAUD,20081014,172900,2.4860,2.4860,2.4778,2.4780
GBPAUD,20081014,173000,2.4783,2.4803,2.4776,2.4803
GBPAUD,20081014,173100,2.4804,2.4817,2.4793,2.4817
GBPAUD,20081014,173200,2.4814,2.4814,2.4799,2.4800
GBPAUD,20081014,173300,2.4808,2.4817,2.4806,2.4806
GBPAUD,20081014,173400,2.4808,2.4833,2.4808,2.4832
GBPAUD,20081014,173500,2.4831,2.4831,2.4808,2.4827
GBPAUD,20081014,173600,2.4829,2.4841,2.4828,2.4841
GBPAUD,20081014,173700,2.4840,2.4850,2.4836,2.4850
GBPAUD,20081014,173800,2.4853,2.4863,2.4853,2.4860
GBPAUD,20081014,173900,2.4858,2.4858,2.4826,2.4826
GBPAUD,20081014,174000,2.4825,2.4832,2.4824,2.4828
GBPAUD,20081014,174100,2.4827,2.4840,2.4826,2.4834
GBPAUD,20081014,174200,2.4832,2.4832,2.4817,2.4830
GBPAUD,20081014,174300,2.4832,2.4832,2.4811,2.4813
GBPAUD,20081014,174400,2.4814,2.4816,2.4808,2.4812
GBPAUD,20081014,174500,2.4813,2.4815,2.4801,2.4803
GBPAUD,20081014,174600,2.4807,2.4822,2.4800,2.4800
GBPAUD,20081014,174700,2.4801,2.4804,2.4772,2.4773
GBPAUD,20081014,174800,2.4772,2.4772,2.4750,2.4750
GBPAUD,20081014,174900,2.4742,2.4742,2.4714,2.4717
GBPAUD,20081014,175000,2.4718,2.4725,2.4711,2.4711
GBPAUD,20081014,175100,2.4714,2.4733,2.4714,2.4733
GBPAUD,20081014,175200,2.4734,2.4766,2.4734,2.4766
GBPAUD,20081014,175300,2.4763,2.4771,2.4758,2.4771
GBPAUD,20081014,175400,2.4775,2.4794,2.4775,2.4794
GBPAUD,20081014,175500,2.4794,2.4810,2.4794,2.4810
GBPAUD,20081014,175600,2.4809,2.4819,2.4809,2.4819
GBPAUD,20081014,175700,2.4820,2.4828,2.4820,2.4827
GBPAUD,20081014,175800,2.4828,2.4828,2.4801,2.4806
GBPAUD,20081014,175900,2.4807,2.4807,2.4796,2.4796
GBPAUD,20081014,180000,2.4792,2.4792,2.4776,2.4786
GBPAUD,20081014,180100,2.4784,2.4792,2.4778,2.4792
GBPAUD,20081014,180200,2.4796,2.4824,2.4796,2.4824
GBPAUD,20081014,180300,2.4827,2.4838,2.4827,2.4832
GBPAUD,20081014,180400,2.4833,2.4833,2.4820,2.4827
GBPAUD,20081014,180500,2.4830,2.4839,2.4829,2.4835
GBPAUD,20081014,180600,2.4836,2.4837,2.4822,2.4822
GBPAUD,20081014,180700,2.4821,2.4822,2.4811,2.4817
GBPAUD,20081014,180800,2.4819,2.4838,2.4819,2.4836
GBPAUD,20081014,180900,2.4834,2.4834,2.4815,2.4815
GBPAUD,20081014,181000,2.4813,2.4813,2.4791,2.4792
GBPAUD,20081014,181100,2.4790,2.4821,2.4790,2.4814
GBPAUD,20081014,181200,2.4813,2.4813,2.4796,2.4796
GBPAUD,20081014,181300,2.4793,2.4793,2.4775,2.4778
GBPAUD,20081014,181400,2.4778,2.4789,2.4778,2.4789
GBPAUD,20081014,181500,2.4790,2.4834,2.4790,2.4829
GBPAUD,20081014,181600,2.4827,2.4827,2.4809,2.4809
GBPAUD,20081014,181700,2.4805,2.4805,2.4785,2.4792
GBPAUD,20081014,181800,2.4791,2.4791,2.4786,2.4788
GBPAUD,20081014,181900,2.4790,2.4802,2.4790,2.4801
GBPAUD,20081014,182000,2.4800,2.4800,2.4776,2.4776
GBPAUD,20081014,182100,2.4780,2.4787,2.4780,2.4784
GBPAUD,20081014,182200,2.4785,2.4800,2.4785,2.4799
GBPAUD,20081014,182300,2.4798,2.4800,2.4798,2.4799
GBPAUD,20081014,182400,2.4796,2.4797,2.4795,2.4796
GBPAUD,20081014,182500,2.4794,2.4800,2.4793,2.4800
GBPAUD,20081014,182600,2.4800,2.4804,2.4799,2.4804
GBPAUD,20081014,182700,2.4806,2.4853,2.4806,2.4853
GBPAUD,20081014,182800,2.4855,2.4855,2.4846,2.4846
GBPAUD,20081014,182900,2.4848,2.4848,2.4834,2.4839
GBPAUD,20081014,183000,2.4848,2.4853,2.4846,2.4850
GBPAUD,20081014,183100,2.4852,2.4897,2.4848,2.4897
GBPAUD,20081014,183200,2.4916,2.5011,2.4916,2.5011
GBPAUD,20081014,183300,2.5010,2.5010,2.4980,2.4980
GBPAUD,20081014,183400,2.4978,2.4979,2.4965,2.4965
GBPAUD,20081014,183500,2.4965,2.4970,2.4965,2.4970
GBPAUD,20081014,183600,2.4966,2.4966,2.4939,2.4941
GBPAUD,20081014,183700,2.4943,2.4987,2.4943,2.4985
GBPAUD,20081014,183800,2.4983,2.4990,2.4954,2.4954
GBPAUD,20081014,183900,2.4951,2.4951,2.4904,2.4904
GBPAUD,20081014,184000,2.4902,2.4902,2.4873,2.4873
GBPAUD,20081014,184100,2.4874,2.4876,2.4873,2.4873
GBPAUD,20081014,184200,2.4874,2.4874,2.4846,2.4846
GBPAUD,20081014,184300,2.4841,2.4842,2.4826,2.4826
GBPAUD,20081014,184400,2.4824,2.4824,2.4804,2.4804
GBPAUD,20081014,184500,2.4800,2.4807,2.4796,2.4807
GBPAUD,20081014,184600,2.4810,2.4813,2.4803,2.4804
GBPAUD,20081014,184700,2.4808,2.4818,2.4808,2.4818
GBPAUD,20081014,184800,2.4820,2.4838,2.4820,2.4835
GBPAUD,20081014,184900,2.4833,2.4833,2.4816,2.4825
GBPAUD,20081014,185000,2.4827,2.4835,2.4827,2.4828
GBPAUD,20081014,185100,2.4834,2.4840,2.4834,2.4840
GBPAUD,20081014,185200,2.4845,2.4856,2.4845,2.4855
GBPAUD,20081014,185300,2.4852,2.4852,2.4834,2.4834
GBPAUD,20081014,185400,2.4835,2.4835,2.4815,2.4817
GBPAUD,20081014,185500,2.4821,2.4825,2.4815,2.4815
GBPAUD,20081014,185600,2.4818,2.4827,2.4815,2.4815
GBPAUD,20081014,185700,2.4816,2.4832,2.4816,2.4832
GBPAUD,20081014,185800,2.4829,2.4830,2.4829,2.4830
GBPAUD,20081014,185900,2.4829,2.4835,2.4829,2.4834
GBPAUD,20081014,190000,2.4832,2.4850,2.4829,2.4847
GBPAUD,20081014,190100,2.4846,2.4880,2.4845,2.4880
GBPAUD,20081014,190200,2.4881,2.4882,2.4869,2.4871
GBPAUD,20081014,190300,2.4873,2.4873,2.4862,2.4862
GBPAUD,20081014,190400,2.4857,2.4857,2.4838,2.4838
GBPAUD,20081014,190500,2.4836,2.4836,2.4802,2.4802
GBPAUD,20081014,190600,2.4801,2.4801,2.4797,2.4799
GBPAUD,20081014,190700,2.4797,2.4816,2.4797,2.4816
GBPAUD,20081014,190800,2.4814,2.4815,2.4807,2.4815
GBPAUD,20081014,190900,2.4816,2.4842,2.4816,2.4842
GBPAUD,20081014,191000,2.4840,2.4842,2.4832,2.4832
GBPAUD,20081014,191100,2.4827,2.4827,2.4817,2.4822
GBPAUD,20081014,191200,2.4822,2.4842,2.4822,2.4842
GBPAUD,20081014,191300,2.4843,2.4844,2.4836,2.4837
GBPAUD,20081014,191400,2.4838,2.4838,2.4827,2.4828
GBPAUD,20081014,191500,2.4826,2.4826,2.4806,2.4817
GBPAUD,20081014,191600,2.4820,2.4832,2.4820,2.4832
GBPAUD,20081014,191700,2.4836,2.4844,2.4832,2.4844
GBPAUD,20081014,191800,2.4849,2.4864,2.4849,2.4864
GBPAUD,20081014,191900,2.4866,2.4866,2.4846,2.4846
GBPAUD,20081014,192000,2.4845,2.4845,2.4834,2.4834
GBPAUD,20081014,192100,2.4833,2.4834,2.4832,2.4834
GBPAUD,20081014,192200,2.4838,2.4842,2.4838,2.4841
GBPAUD,20081014,192300,2.4840,2.4852,2.4836,2.4845
GBPAUD,20081014,192400,2.4848,2.4851,2.4848,2.4849
GBPAUD,20081014,192500,2.4848,2.4879,2.4848,2.4879
GBPAUD,20081014,192600,2.4883,2.4885,2.4866,2.4866
GBPAUD,20081014,192700,2.4864,2.4864,2.4849,2.4849
GBPAUD,20081014,192800,2.4848,2.4852,2.4848,2.4852
GBPAUD,20081014,192900,2.4852,2.4853,2.4852,2.4853
GBPAUD,20081014,193000,2.4853,2.4856,2.4829,2.4841
GBPAUD,20081014,193100,2.4842,2.4842,2.4829,2.4832
GBPAUD,20081014,193200,2.4831,2.4831,2.4812,2.4812
GBPAUD,20081014,193300,2.4811,2.4813,2.4808,2.4813
GBPAUD,20081014,193400,2.4815,2.4825,2.4811,2.4811
GBPAUD,20081014,193500,2.4808,2.4808,2.4786,2.4787
GBPAUD,20081014,193600,2.4788,2.4793,2.4772,2.4772
GBPAUD,20081014,193700,2.4769,2.4773,2.4765,2.4773
GBPAUD,20081014,193800,2.4775,2.4792,2.4775,2.4792
GBPAUD,20081014,193900,2.4799,2.4806,2.4799,2.4799
GBPAUD,20081014,194000,2.4797,2.4824,2.4797,2.4824
GBPAUD,20081014,194100,2.4826,2.4844,2.4826,2.4844
GBPAUD,20081014,194200,2.4845,2.4856,2.4845,2.4856
GBPAUD,20081014,194300,2.4857,2.4873,2.4857,2.4871
GBPAUD,20081014,194400,2.4871,2.4871,2.4866,2.4866
GBPAUD,20081014,194500,2.4868,2.4893,2.4868,2.4893
GBPAUD,20081014,194600,2.4891,2.4892,2.4874,2.4874
GBPAUD,20081014,194700,2.4873,2.4890,2.4873,2.4873
GBPAUD,20081014,194800,2.4874,2.4874,2.4872,2.4872
GBPAUD,20081014,194900,2.4871,2.4884,2.4871,2.4884
GBPAUD,20081014,195000,2.4880,2.4886,2.4880,2.4886
GBPAUD,20081014,195100,2.4887,2.4891,2.4887,2.4888
GBPAUD,20081014,195200,2.4890,2.4893,2.4884,2.4884
GBPAUD,20081014,195300,2.4886,2.4888,2.4884,2.4888
GBPAUD,20081014,195400,2.4891,2.4894,2.4890,2.4890
GBPAUD,20081014,195500,2.4888,2.4888,2.4885,2.4885
GBPAUD,20081014,195600,2.4887,2.4909,2.4887,2.4909
GBPAUD,20081014,195700,2.4911,2.4936,2.4911,2.4936
GBPAUD,20081014,195800,2.4936,2.4938,2.4936,2.4938
GBPAUD,20081014,195900,2.4940,2.4945,2.4939,2.4939
GBPAUD,20081014,200000,2.4937,2.4941,2.4937,2.4941
GBPAUD,20081014,200100,2.4941,2.4950,2.4941,2.4950
GBPAUD,20081014,200200,2.4951,2.4955,2.4947,2.4947
GBPAUD,20081014,200300,2.4944,2.4944,2.4934,2.4934
GBPAUD,20081014,200400,2.4933,2.4933,2.4923,2.4923
GBPAUD,20081014,200500,2.4922,2.4922,2.4913,2.4913
GBPAUD,20081014,200600,2.4912,2.4914,2.4906,2.4906
GBPAUD,20081014,200700,2.4907,2.4919,2.4907,2.4919
GBPAUD,20081014,200800,2.4924,2.4936,2.4924,2.4933
GBPAUD,20081014,200900,2.4932,2.4939,2.4932,2.4938
GBPAUD,20081014,201000,2.4937,2.4943,2.4936,2.4939
GBPAUD,20081014,201100,2.4938,2.4948,2.4936,2.4948
GBPAUD,20081014,201200,2.4951,2.4965,2.4951,2.4965
GBPAUD,20081014,201300,2.4973,2.4983,2.4973,2.4976
GBPAUD,20081014,201400,2.4977,2.4978,2.4969,2.4969
GBPAUD,20081014,201500,2.4965,2.4966,2.4950,2.4950
GBPAUD,20081014,201600,2.4944,2.4944,2.4927,2.4927
GBPAUD,20081014,201700,2.4924,2.4924,2.4913,2.4919
GBPAUD,20081014,201800,2.4914,2.4914,2.4882,2.4882
GBPAUD,20081014,201900,2.4878,2.4940,2.4878,2.4940
GBPAUD,20081014,202000,2.4956,2.4968,2.4956,2.4961
GBPAUD,20081014,202100,2.4958,2.4959,2.4943,2.4943
GBPAUD,20081014,202200,2.4948,2.4962,2.4948,2.4952
GBPAUD,20081014,202300,2.4954,2.4969,2.4952,2.4969
GBPAUD,20081014,202400,2.4969,2.4980,2.4969,2.4980
GBPAUD,20081014,202500,2.4983,2.4993,2.4983,2.4992
GBPAUD,20081014,202600,2.4993,2.5006,2.4990,2.5006
GBPAUD,20081014,202700,2.5007,2.5009,2.5007,2.5007
GBPAUD,20081014,202800,2.5008,2.5011,2.5008,2.5010
GBPAUD,20081014,202900,2.5011,2.5011,2.4997,2.5008
GBPAUD,20081014,203000,2.5010,2.5010,2.5004,2.5009
GBPAUD,20081014,203100,2.5010,2.5010,2.5004,2.5004
GBPAUD,20081014,203200,2.5004,2.5005,2.5000,2.5000
GBPAUD,20081014,203300,2.4999,2.5000,2.4995,2.4995
GBPAUD,20081014,203400,2.4997,2.5011,2.4997,2.5011
GBPAUD,20081014,203500,2.5011,2.5011,2.5004,2.5004
GBPAUD,20081014,203600,2.5000,2.5000,2.4973,2.4973
GBPAUD,20081014,203700,2.4973,2.4974,2.4971,2.4974
GBPAUD,20081014,203800,2.4974,2.4974,2.4968,2.4968
GBPAUD,20081014,203900,2.4969,2.4978,2.4969,2.4978
GBPAUD,20081014,204000,2.4979,2.4979,2.4973,2.4973
GBPAUD,20081014,204100,2.4972,2.4975,2.4971,2.4975
GBPAUD,20081014,204200,2.4976,2.4978,2.4971,2.4972
GBPAUD,20081014,204300,2.4976,2.4997,2.4976,2.4997
GBPAUD,20081014,204400,2.4998,2.4998,2.4986,2.4986
GBPAUD,20081014,204500,2.4984,2.4984,2.4971,2.4975
GBPAUD,20081014,204600,2.4976,2.4990,2.4976,2.4990
GBPAUD,20081014,204700,2.4992,2.5015,2.4992,2.5015
GBPAUD,20081014,204800,2.5017,2.5018,2.5010,2.5010
GBPAUD,20081014,204900,2.5008,2.5010,2.4994,2.5010
GBPAUD,20081014,205000,2.5012,2.5021,2.4999,2.5011
GBPAUD,20081014,205100,2.5019,2.5028,2.5014,2.5014
GBPAUD,20081014,205200,2.5015,2.5017,2.5014,2.5014
GBPAUD,20081014,205300,2.5013,2.5013,2.5003,2.5006
GBPAUD,20081014,205400,2.5006,2.5020,2.5006,2.5020
GBPAUD,20081014,205500,2.5024,2.5027,2.5008,2.5008
GBPAUD,20081014,205600,2.5006,2.5028,2.5004,2.5028
GBPAUD,20081014,205700,2.5029,2.5034,2.5029,2.5034
GBPAUD,20081014,205800,2.5036,2.5046,2.5036,2.5046
GBPAUD,20081014,205900,2.5048,2.5055,2.5048,2.5050
GBPAUD,20081014,210000,2.5049,2.5049,2.5028,2.5028
GBPAUD,20081014,210100,2.5029,2.5039,2.5029,2.5039
GBPAUD,20081014,210200,2.5041,2.5045,2.5029,2.5029
GBPAUD,20081014,210300,2.5027,2.5027,2.5003,2.5008
GBPAUD,20081014,210400,2.5011,2.5024,2.5011,2.5015
GBPAUD,20081014,210500,2.5013,2.5013,2.5007,2.5007
GBPAUD,20081014,210600,2.5004,2.5004,2.4994,2.4994
GBPAUD,20081014,210700,2.4987,2.4987,2.4962,2.4965
GBPAUD,20081014,210800,2.4966,2.4968,2.4965,2.4965
GBPAUD,20081014,210900,2.4964,2.4964,2.4937,2.4937
GBPAUD,20081014,211000,2.4936,2.4936,2.4908,2.4919
GBPAUD,20081014,211100,2.4920,2.4922,2.4868,2.4868
GBPAUD,20081014,211200,2.4866,2.4887,2.4864,2.4879
GBPAUD,20081014,211300,2.4874,2.4874,2.4839,2.4839
GBPAUD,20081014,211400,2.4841,2.4841,2.4839,2.4839
GBPAUD,20081014,211500,2.4833,2.4833,2.4813,2.4818
GBPAUD,20081014,211600,2.4820,2.4839,2.4820,2.4839
GBPAUD,20081014,211700,2.4845,2.4880,2.4845,2.4880
GBPAUD,20081014,211800,2.4882,2.4894,2.4882,2.4892
GBPAUD,20081014,211900,2.4892,2.4893,2.4884,2.4887
GBPAUD,20081014,212000,2.4889,2.4906,2.4883,2.4906
GBPAUD,20081014,212100,2.4908,2.4918,2.4885,2.4891
GBPAUD,20081014,212200,2.4892,2.4899,2.4888,2.4899
GBPAUD,20081014,212300,2.4902,2.4905,2.4898,2.4898
GBPAUD,20081014,212400,2.4897,2.4906,2.4897,2.4906
GBPAUD,20081014,212500,2.4908,2.4924,2.4908,2.4924
GBPAUD,20081014,212600,2.4924,2.4924,2.4924,2.4924
GBPAUD,20081014,212700,2.4924,2.4924,2.4916,2.4916
GBPAUD,20081014,212800,2.4907,2.4907,2.4894,2.4895
GBPAUD,20081014,212900,2.4898,2.4901,2.4898,2.4901
GBPAUD,20081014,213000,2.4899,2.4901,2.4882,2.4883
GBPAUD,20081014,213100,2.4884,2.4884,2.4843,2.4856
GBPAUD,20081014,213200,2.4862,2.4863,2.4820,2.4820
GBPAUD,20081014,213300,2.4818,2.4842,2.4818,2.4842
GBPAUD,20081014,213400,2.4843,2.4860,2.4843,2.4860
GBPAUD,20081014,213500,2.4859,2.4860,2.4849,2.4860
GBPAUD,20081014,213600,2.4862,2.4864,2.4857,2.4863
GBPAUD,20081014,213700,2.4865,2.4876,2.4865,2.4876
GBPAUD,20081014,213800,2.4880,2.4885,2.4870,2.4870
GBPAUD,20081014,213900,2.4869,2.4871,2.4866,2.4866
GBPAUD,20081014,214000,2.4862,2.4868,2.4862,2.4866
GBPAUD,20081014,214100,2.4867,2.4877,2.4860,2.4860
GBPAUD,20081014,214200,2.4860,2.4860,2.4844,2.4844
GBPAUD,20081014,214300,2.4845,2.4845,2.4836,2.4839
GBPAUD,20081014,214400,2.4842,2.4853,2.4842,2.4853
GBPAUD,20081014,214500,2.4852,2.4852,2.4849,2.4850
GBPAUD,20081014,214600,2.4851,2.4851,2.4845,2.4845
GBPAUD,20081014,214700,2.4843,2.4850,2.4843,2.4846
GBPAUD,20081014,214800,2.4845,2.4852,2.4845,2.4850
GBPAUD,20081014,214900,2.4851,2.4858,2.4851,2.4858
GBPAUD,20081014,215000,2.4860,2.4862,2.4860,2.4860
GBPAUD,20081014,215100,2.4862,2.4864,2.4862,2.4864
GBPAUD,20081014,215200,2.4862,2.4862,2.4859,2.4859
GBPAUD,20081014,215300,2.4862,2.4862,2.4860,2.4860
GBPAUD,20081014,215400,2.4860,2.4860,2.4854,2.4854
GBPAUD,20081014,215500,2.4853,2.4853,2.4849,2.4853
GBPAUD,20081014,215600,2.4851,2.4851,2.4844,2.4844
GBPAUD,20081014,215700,2.4843,2.4843,2.4826,2.4826
GBPAUD,20081014,215800,2.4825,2.4825,2.4811,2.4811
GBPAUD,20081014,215900,2.4809,2.4813,2.4806,2.4806
GBPAUD,20081014,220000,2.4804,2.4817,2.4804,2.4817
GBPAUD,20081014,220100,2.4818,2.4825,2.4818,2.4823
GBPAUD,20081014,220200,2.4824,2.4827,2.4824,2.4827
GBPAUD,20081014,220300,2.4829,2.4831,2.4829,2.4831
GBPAUD,20081014,220400,2.4833,2.4834,2.4833,2.4834
GBPAUD,20081014,220500,2.4832,2.4839,2.4832,2.4839
GBPAUD,20081014,220600,2.4840,2.4848,2.4839,2.4848
GBPAUD,20081014,220700,2.4850,2.4860,2.4850,2.4860
GBPAUD,20081014,220800,2.4866,2.4898,2.4866,2.4898
GBPAUD,20081014,220900,2.4897,2.4931,2.4897,2.4931
GBPAUD,20081014,221000,2.4930,2.4930,2.4924,2.4924
GBPAUD,20081014,221100,2.4922,2.4929,2.4918,2.4929
GBPAUD,20081014,221200,2.4934,2.4943,2.4934,2.4941
GBPAUD,20081014,221300,2.4943,2.4943,2.4943,2.4943
GBPAUD,20081014,221400,2.4943,2.4945,2.4943,2.4944
GBPAUD,20081014,221500,2.4943,2.4943,2.4940,2.4940
GBPAUD,20081014,221600,2.4939,2.4939,2.4920,2.4920
GBPAUD,20081014,221700,2.4920,2.4920,2.4902,2.4902
GBPAUD,20081014,221800,2.4901,2.4912,2.4901,2.4912
GBPAUD,20081014,221900,2.4913,2.4941,2.4910,2.4941
GBPAUD,20081014,222000,2.4947,2.4950,2.4944,2.4945
GBPAUD,20081014,222100,2.4947,2.4950,2.4947,2.4947
GBPAUD,20081014,222200,2.4950,2.4964,2.4950,2.4959
GBPAUD,20081014,222300,2.4957,2.4957,2.4951,2.4951
GBPAUD,20081014,222400,2.4950,2.4950,2.4947,2.4950
GBPAUD,20081014,222500,2.4950,2.4955,2.4948,2.4955
GBPAUD,20081014,222600,2.4957,2.4961,2.4957,2.4961
GBPAUD,20081014,222700,2.4968,2.4978,2.4968,2.4978
GBPAUD,20081014,222800,2.4980,2.4987,2.4980,2.4987
GBPAUD,20081014,222900,2.4987,2.4992,2.4987,2.4992
GBPAUD,20081014,223000,2.4990,2.5001,2.4990,2.5001
GBPAUD,20081014,223100,2.5003,2.5010,2.5003,2.5009
GBPAUD,20081014,223200,2.5008,2.5008,2.5006,2.5006
GBPAUD,20081014,223300,2.5006,2.5006,2.5001,2.5001
GBPAUD,20081014,223400,2.5000,2.5016,2.4999,2.5016
GBPAUD,20081014,223500,2.5017,2.5021,2.5005,2.5005
GBPAUD,20081014,223600,2.5000,2.5000,2.4991,2.4991
GBPAUD,20081014,223700,2.4981,2.4982,2.4969,2.4982
GBPAUD,20081014,223800,2.4990,2.5003,2.4990,2.4997
GBPAUD,20081014,223900,2.4996,2.4996,2.4988,2.4988
GBPAUD,20081014,224000,2.4987,2.4987,2.4972,2.4977
GBPAUD,20081014,224100,2.4978,2.4981,2.4974,2.4974
GBPAUD,20081014,224200,2.4974,2.4974,2.4971,2.4971
GBPAUD,20081014,224300,2.4972,2.4978,2.4972,2.4975
GBPAUD,20081014,224400,2.4972,2.4972,2.4966,2.4966
GBPAUD,20081014,224500,2.4964,2.4965,2.4955,2.4955
GBPAUD,20081014,224600,2.4954,2.4954,2.4908,2.4909
GBPAUD,20081014,224700,2.4915,2.4916,2.4892,2.4892
GBPAUD,20081014,224800,2.4891,2.4892,2.4887,2.4887
GBPAUD,20081014,224900,2.4888,2.4894,2.4888,2.4894
GBPAUD,20081014,225000,2.4895,2.4908,2.4895,2.4908
GBPAUD,20081014,225100,2.4911,2.4944,2.4911,2.4944
GBPAUD,20081014,225200,2.4944,2.4950,2.4944,2.4944
GBPAUD,20081014,225300,2.4941,2.4948,2.4934,2.4948
GBPAUD,20081014,225400,2.4950,2.4969,2.4950,2.4969
GBPAUD,20081014,225500,2.4971,2.5008,2.4971,2.5008
GBPAUD,20081014,225600,2.5006,2.5006,2.4996,2.4996
GBPAUD,20081014,225700,2.4997,2.4997,2.4993,2.4994
GBPAUD,20081014,225800,2.4996,2.4996,2.4983,2.4983
GBPAUD,20081014,225900,2.4981,2.4983,2.4981,2.4983
GBPAUD,20081014,230000,2.4982,2.4982,2.4958,2.4958
GBPAUD,20081014,230100,2.4958,2.4958,2.4948,2.4948
GBPAUD,20081014,230200,2.4945,2.4945,2.4944,2.4944
GBPAUD,20081014,230300,2.4944,2.4944,2.4943,2.4943
GBPAUD,20081014,230400,2.4944,2.4945,2.4941,2.4941
GBPAUD,20081014,230500,2.4944,2.4952,2.4944,2.4944
GBPAUD,20081014,230600,2.4945,2.4950,2.4945,2.4950
GBPAUD,20081014,230700,2.4956,2.4965,2.4956,2.4965
GBPAUD,20081014,230800,2.4963,2.4963,2.4941,2.4943
GBPAUD,20081014,230900,2.4942,2.4942,2.4930,2.4932
GBPAUD,20081014,231000,2.4934,2.4953,2.4934,2.4953
GBPAUD,20081014,231100,2.4957,2.4957,2.4950,2.4950
GBPAUD,20081014,231200,2.4948,2.4950,2.4948,2.4948
GBPAUD,20081014,231300,2.4945,2.4962,2.4944,2.4955
GBPAUD,20081014,231400,2.4954,2.4954,2.4950,2.4952
GBPAUD,20081014,231500,2.4952,2.4957,2.4951,2.4957
GBPAUD,20081014,231600,2.4955,2.4957,2.4955,2.4957
GBPAUD,20081014,231700,2.4958,2.4958,2.4954,2.4957
GBPAUD,20081014,231800,2.4958,2.4958,2.4929,2.4929
GBPAUD,20081014,231900,2.4927,2.4927,2.4898,2.4898
GBPAUD,20081014,232000,2.4898,2.4899,2.4894,2.4894
GBPAUD,20081014,232100,2.4891,2.4891,2.4883,2.4888
GBPAUD,20081014,232200,2.4889,2.4891,2.4887,2.4887
GBPAUD,20081014,232300,2.4887,2.4887,2.4880,2.4880
GBPAUD,20081014,232400,2.4878,2.4878,2.4871,2.4871
GBPAUD,20081014,232500,2.4869,2.4869,2.4866,2.4866
GBPAUD,20081014,232600,2.4864,2.4864,2.4839,2.4845
GBPAUD,20081014,232700,2.4849,2.4857,2.4846,2.4846
GBPAUD,20081014,232800,2.4848,2.4850,2.4848,2.4850
GBPAUD,20081014,232900,2.4850,2.4850,2.4845,2.4845
GBPAUD,20081014,233000,2.4846,2.4858,2.4846,2.4858
GBPAUD,20081014,233100,2.4857,2.4862,2.4853,2.4862
GBPAUD,20081014,233200,2.4864,2.4873,2.4864,2.4869
GBPAUD,20081014,233300,2.4867,2.4870,2.4866,2.4866
GBPAUD,20081014,233400,2.4864,2.4864,2.4843,2.4843
GBPAUD,20081014,233500,2.4839,2.4856,2.4839,2.4843
GBPAUD,20081014,233600,2.4845,2.4849,2.4845,2.4848
GBPAUD,20081014,233700,2.4846,2.4849,2.4845,2.4848
GBPAUD,20081014,233800,2.4846,2.4850,2.4846,2.4850
GBPAUD,20081014,233900,2.4850,2.4850,2.4842,2.4842
GBPAUD,20081014,234000,2.4840,2.4840,2.4826,2.4826
GBPAUD,20081014,234100,2.4823,2.4828,2.4822,2.4828
GBPAUD,20081014,234200,2.4833,2.4833,2.4833,2.4833
GBPAUD,20081014,234300,2.4835,2.4841,2.4829,2.4841
GBPAUD,20081014,234400,2.4843,2.4862,2.4843,2.4862
GBPAUD,20081014,234500,2.4864,2.4864,2.4862,2.4863
GBPAUD,20081014,234600,2.4863,2.4864,2.4863,2.4864
GBPAUD,20081014,234700,2.4864,2.4866,2.4863,2.4866
GBPAUD,20081014,234800,2.4867,2.4873,2.4867,2.4873
GBPAUD,20081014,234900,2.4875,2.4876,2.4874,2.4876
GBPAUD,20081014,235000,2.4876,2.4877,2.4876,2.4876
GBPAUD,20081014,235100,2.4876,2.4881,2.4876,2.4881
GBPAUD,20081014,235200,2.4882,2.4910,2.4882,2.4898
GBPAUD,20081014,235300,2.4898,2.4898,2.4888,2.4888
GBPAUD,20081014,235400,2.4885,2.4890,2.4884,2.4890
GBPAUD,20081014,235500,2.4891,2.4894,2.4890,2.4890
GBPAUD,20081014,235600,2.4883,2.4883,2.4870,2.4870
GBPAUD,20081014,235700,2.4867,2.4867,2.4855,2.4855
GBPAUD,20081014,235800,2.4853,2.4859,2.4852,2.4859
GBPAUD,20081014,235900,2.4857,2.4862,2.4856,2.4862
GBPAUD,20081015,000000,2.4862,2.4862,2.4859,2.4860
GBPNZD,20081014,000100,2.8335,2.8337,2.8324,2.8324
GBPNZD,20081014,000200,2.8321,2.8325,2.8321,2.8325
GBPNZD,20081014,000300,2.8326,2.8326,2.8303,2.8303
GBPNZD,20081014,000400,2.8303,2.8308,2.8303,2.8308
GBPNZD,20081014,000500,2.8309,2.8312,2.8309,2.8312
GBPNZD,20081014,000600,2.8312,2.8321,2.8312,2.8321
GBPNZD,20081014,000700,2.8322,2.8339,2.8322,2.8339
GBPNZD,20081014,000800,2.8341,2.8341,2.8341,2.8341
GBPNZD,20081014,000900,2.8341,2.8341,2.8339,2.8339
GBPNZD,20081014,001000,2.8341,2.8350,2.8341,2.8350
GBPNZD,20081014,001100,2.8353,2.8353,2.8348,2.8349
GBPNZD,20081014,001200,2.8350,2.8353,2.8345,2.8345
GBPNZD,20081014,001300,2.8343,2.8347,2.8343,2.8346
GBPNZD,20081014,001400,2.8346,2.8346,2.8342,2.8343
GBPNZD,20081014,001500,2.8346,2.8352,2.8341,2.8341
GBPNZD,20081014,001600,2.8339,2.8340,2.8331,2.8331
GBPNZD,20081014,001700,2.8328,2.8328,2.8313,2.8313
GBPNZD,20081014,001800,2.8307,2.8307,2.8289,2.8289
GBPNZD,20081014,001900,2.8286,2.8286,2.8270,2.8270
GBPNZD,20081014,002000,2.8269,2.8276,2.8265,2.8265
GBPNZD,20081014,002100,2.8262,2.8312,2.8260,2.8312
GBPNZD,20081014,002200,2.8314,2.8314,2.8290,2.8290
GBPNZD,20081014,002300,2.8288,2.8298,2.8285,2.8298
GBPNZD,20081014,002400,2.8300,2.8300,2.8295,2.8295
GBPNZD,20081014,002500,2.8287,2.8287,2.8263,2.8263
GBPNZD,20081014,002600,2.8265,2.8272,2.8265,2.8272
GBPNZD,20081014,002700,2.8273,2.8287,2.8269,2.8269
GBPNZD,20081014,002800,2.8262,2.8262,2.8234,2.8234
GBPNZD,20081014,002900,2.8236,2.8238,2.8234,2.8234
GBPNZD,20081014,003000,2.8235,2.8238,2.8235,2.8238
GBPNZD,20081014,003100,2.8239,2.8240,2.8233,2.8233
GBPNZD,20081014,003200,2.8232,2.8237,2.8231,2.8237
GBPNZD,20081014,003300,2.8239,2.8239,2.8206,2.8206
GBPNZD,20081014,003400,2.8205,2.8205,2.8167,2.8167
GBPNZD,20081014,003500,2.8168,2.8184,2.8168,2.8173
GBPNZD,20081014,003600,2.8171,2.8171,2.8168,2.8168
GBPNZD,20081014,003700,2.8167,2.8168,2.8165,2.8168
GBPNZD,20081014,003800,2.8167,2.8167,2.8167,2.8167
GBPNZD,20081014,003900,2.8167,2.8167,2.8163,2.8164
GBPNZD,20081014,004000,2.8164,2.8168,2.8164,2.8168
GBPNZD,20081014,004100,2.8166,2.8166,2.8156,2.8156
GBPNZD,20081014,004200,2.8152,2.8152,2.8120,2.8120
GBPNZD,20081014,004300,2.8122,2.8149,2.8122,2.8140
GBPNZD,20081014,004400,2.8139,2.8139,2.8124,2.8124
GBPNZD,20081014,004500,2.8122,2.8125,2.8119,2.8125
GBPNZD,20081014,004600,2.8125,2.8125,2.8067,2.8067
GBPNZD,20081014,004700,2.8065,2.8066,2.8058,2.8066
GBPNZD,20081014,004800,2.8066,2.8127,2.8066,2.8127
GBPNZD,20081014,004900,2.8128,2.8135,2.8128,2.8135
GBPNZD,20081014,005000,2.8136,2.8182,2.8136,2.8180
GBPNZD,20081014,005100,2.8178,2.8178,2.8173,2.8173
GBPNZD,20081014,005200,2.8168,2.8168,2.8160,2.8163
GBPNZD,20081014,005300,2.8161,2.8161,2.8158,2.8161
GBPNZD,20081014,005400,2.8160,2.8160,2.8156,2.8156
GBPNZD,20081014,005500,2.8153,2.8166,2.8149,2.8166
GBPNZD,20081014,005600,2.8167,2.8175,2.8166,2.8175
GBPNZD,20081014,005700,2.8178,2.8185,2.8175,2.8175
GBPNZD,20081014,005800,2.8173,2.8173,2.8170,2.8170
GBPNZD,20081014,005900,2.8170,2.8173,2.8167,2.8173
GBPNZD,20081014,010000,2.8175,2.8176,2.8175,2.8175
GBPNZD,20081014,010100,2.8173,2.8173,2.8173,2.8173
GBPNZD,20081014,010200,2.8171,2.8172,2.8171,2.8172
GBPNZD,20081014,010300,2.8173,2.8184,2.8173,2.8184
GBPNZD,20081014,010400,2.8186,2.8187,2.8186,2.8186
GBPNZD,20081014,010500,2.8185,2.8187,2.8179,2.8179
GBPNZD,20081014,010600,2.8181,2.8197,2.8181,2.8197
GBPNZD,20081014,010700,2.8202,2.8219,2.8202,2.8219
GBPNZD,20081014,010800,2.8227,2.8238,2.8227,2.8231
GBPNZD,20081014,010900,2.8228,2.8228,2.8224,2.8228
GBPNZD,20081014,011000,2.8231,2.8263,2.8231,2.8259
GBPNZD,20081014,011100,2.8258,2.8273,2.8252,2.8252
GBPNZD,20081014,011200,2.8249,2.8249,2.8247,2.8249
GBPNZD,20081014,011300,2.8248,2.8248,2.8217,2.8217
GBPNZD,20081014,011400,2.8216,2.8216,2.8210,2.8210
GBPNZD,20081014,011500,2.8210,2.8210,2.8206,2.8206
GBPNZD,20081014,011600,2.8207,2.8210,2.8207,2.8210
GBPNZD,20081014,011700,2.8210,2.8210,2.8210,2.8210
GBPNZD,20081014,011800,2.8210,2.8214,2.8210,2.8214
GBPNZD,20081014,011900,2.8217,2.8224,2.8217,2.8224
GBPNZD,20081014,012000,2.8227,2.8227,2.8224,2.8224
GBPNZD,20081014,012100,2.8223,2.8223,2.8220,2.8220
GBPNZD,20081014,012200,2.8220,2.8224,2.8220,2.8224
GBPNZD,20081014,012300,2.8224,2.8232,2.8221,2.8221
GBPNZD,20081014,012400,2.8216,2.8216,2.8185,2.8185
GBPNZD,20081014,012500,2.8182,2.8182,2.8158,2.8158
GBPNZD,20081014,012600,2.8157,2.8168,2.8157,2.8164
GBPNZD,20081014,012700,2.8163,2.8163,2.8130,2.8130
GBPNZD,20081014,012800,2.8129,2.8132,2.8128,2.8132
GBPNZD,20081014,012900,2.8132,2.8132,2.8124,2.8126
GBPNZD,20081014,013000,2.8125,2.8125,2.8122,2.8124
GBPNZD,20081014,013100,2.8125,2.8157,2.8125,2.8153
GBPNZD,20081014,013200,2.8149,2.8149,2.8146,2.8148
GBPNZD,20081014,013300,2.8147,2.8148,2.8145,2.8148
GBPNZD,20081014,013400,2.8152,2.8157,2.8152,2.8156
GBPNZD,20081014,013500,2.8156,2.8166,2.8156,2.8166
GBPNZD,20081014,013600,2.8171,2.8185,2.8171,2.8185
GBPNZD,20081014,013700,2.8185,2.8185,2.8170,2.8170
GBPNZD,20081014,013800,2.8171,2.8181,2.8171,2.8181
GBPNZD,20081014,013900,2.8184,2.8184,2.8176,2.8177
GBPNZD,20081014,014000,2.8179,2.8184,2.8179,2.8184
GBPNZD,20081014,014100,2.8185,2.8192,2.8177,2.8177
GBPNZD,20081014,014200,2.8175,2.8176,2.8171,2.8176
GBPNZD,20081014,014300,2.8176,2.8180,2.8175,2.8180
GBPNZD,20081014,014400,2.8178,2.8179,2.8168,2.8179
GBPNZD,20081014,014500,2.8180,2.8180,2.8160,2.8160
GBPNZD,20081014,014600,2.8156,2.8156,2.8141,2.8141
GBPNZD,20081014,014700,2.8139,2.8167,2.8139,2.8167
GBPNZD,20081014,014800,2.8171,2.8193,2.8171,2.8193
GBPNZD,20081014,014900,2.8196,2.8209,2.8196,2.8203
GBPNZD,20081014,015000,2.8201,2.8201,2.8194,2.8194
GBPNZD,20081014,015100,2.8191,2.8191,2.8170,2.8170
GBPNZD,20081014,015200,2.8168,2.8168,2.8152,2.8152
GBPNZD,20081014,015300,2.8150,2.8168,2.8150,2.8163
GBPNZD,20081014,015400,2.8160,2.8160,2.8152,2.8152
GBPNZD,20081014,015500,2.8147,2.8163,2.8144,2.8163
GBPNZD,20081014,015600,2.8166,2.8170,2.8155,2.8155
GBPNZD,20081014,015700,2.8153,2.8153,2.8146,2.8146
GBPNZD,20081014,015800,2.8147,2.8156,2.8147,2.8147
GBPNZD,20081014,015900,2.8148,2.8148,2.8131,2.8131
GBPNZD,20081014,020000,2.8129,2.8129,2.8101,2.8101
GBPNZD,20081014,020100,2.8098,2.8098,2.8073,2.8073
GBPNZD,20081014,020200,2.8072,2.8085,2.8068,2.8084
GBPNZD,20081014,020300,2.8086,2.8089,2.8084,2.8089
GBPNZD,20081014,020400,2.8092,2.8093,2.8092,2.8093
GBPNZD,20081014,020500,2.8093,2.8094,2.8091,2.8091
GBPNZD,20081014,020600,2.8089,2.8089,2.8082,2.8082
GBPNZD,20081014,020700,2.8079,2.8079,2.8057,2.8057
GBPNZD,20081014,020800,2.8060,2.8073,2.8060,2.8071
GBPNZD,20081014,020900,2.8070,2.8070,2.8058,2.8058
GBPNZD,20081014,021000,2.8061,2.8063,2.8061,2.8061
GBPNZD,20081014,021100,2.8060,2.8060,2.8055,2.8055
GBPNZD,20081014,021200,2.8052,2.8052,2.8033,2.8033
GBPNZD,20081014,021300,2.8030,2.8033,2.8030,2.8033
GBPNZD,20081014,021400,2.8030,2.8030,2.8013,2.8013
GBPNZD,20081014,021500,2.8012,2.8012,2.7988,2.7993
GBPNZD,20081014,021600,2.7991,2.7991,2.7983,2.7987
GBPNZD,20081014,021700,2.7991,2.8013,2.7991,2.7991
GBPNZD,20081014,021800,2.7993,2.7999,2.7990,2.7990
GBPNZD,20081014,021900,2.7991,2.8022,2.7991,2.8022
GBPNZD,20081014,022000,2.8023,2.8036,2.8019,2.8019
GBPNZD,20081014,022100,2.8018,2.8031,2.8013,2.8031
GBPNZD,20081014,022200,2.8032,2.8037,2.8026,2.8037
GBPNZD,20081014,022300,2.8040,2.8045,2.8040,2.8043
GBPNZD,20081014,022400,2.8047,2.8049,2.8040,2.8040
GBPNZD,20081014,022500,2.8040,2.8043,2.8039,2.8039
GBPNZD,20081014,022600,2.8041,2.8049,2.8041,2.8044
GBPNZD,20081014,022700,2.8041,2.8041,2.8009,2.8012
GBPNZD,20081014,022800,2.8015,2.8026,2.8015,2.8026
GBPNZD,20081014,022900,2.8034,2.8046,2.8034,2.8046
GBPNZD,20081014,023000,2.8049,2.8049,2.8038,2.8038
GBPNZD,20081014,023100,2.8034,2.8055,2.8034,2.8055
GBPNZD,20081014,023200,2.8060,2.8069,2.8037,2.8045
GBPNZD,20081014,023300,2.8052,2.8068,2.8052,2.8064
GBPNZD,20081014,023400,2.8061,2.8067,2.8061,2.8067
GBPNZD,20081014,023500,2.8068,2.8068,2.8062,2.8067
GBPNZD,20081014,023600,2.8068,2.8069,2.8060,2.8069
GBPNZD,20081014,023700,2.8070,2.8076,2.8069,2.8076
GBPNZD,20081014,023800,2.8076,2.8076,2.8069,2.8069
GBPNZD,20081014,023900,2.8069,2.8077,2.8069,2.8077
GBPNZD,20081014,024000,2.8077,2.8077,2.8075,2.8077
GBPNZD,20081014,024100,2.8076,2.8076,2.8072,2.8074
GBPNZD,20081014,024200,2.8076,2.8136,2.8076,2.8118
GBPNZD,20081014,024300,2.8121,2.8145,2.8121,2.8145
GBPNZD,20081014,024400,2.8142,2.8150,2.8137,2.8150
GBPNZD,20081014,024500,2.8153,2.8157,2.8131,2.8131
GBPNZD,20081014,024600,2.8129,2.8135,2.8126,2.8135
GBPNZD,20081014,024700,2.8139,2.8141,2.8128,2.8128
GBPNZD,20081014,024800,2.8126,2.8129,2.8126,2.8126
GBPNZD,20081014,024900,2.8124,2.8124,2.8119,2.8119
GBPNZD,20081014,025000,2.8119,2.8128,2.8118,2.8128
GBPNZD,20081014,025100,2.8135,2.8163,2.8135,2.8159
GBPNZD,20081014,025200,2.8156,2.8177,2.8156,2.8177
GBPNZD,20081014,025300,2.8183,2.8217,2.8183,2.8217
GBPNZD,20081014,025400,2.8220,2.8220,2.8213,2.8213
GBPNZD,20081014,025500,2.8214,2.8218,2.8205,2.8205
GBPNZD,20081014,025600,2.8203,2.8203,2.8146,2.8156
GBPNZD,20081014,025700,2.8168,2.8173,2.8116,2.8125
GBPNZD,20081014,025800,2.8128,2.8128,2.8092,2.8097
GBPNZD,20081014,025900,2.8094,2.8102,2.8092,2.8092
GBPNZD,20081014,030000,2.8091,2.8110,2.8091,2.8100
GBPNZD,20081014,030100,2.8098,2.8143,2.8098,2.8142
GBPNZD,20081014,030200,2.8130,2.8130,2.8093,2.8098
GBPNZD,20081014,030300,2.8100,2.8100,2.8070,2.8070
GBPNZD,20081014,030400,2.8069,2.8069,2.8068,2.8069
GBPNZD,20081014,030500,2.8069,2.8075,2.8068,2.8075
GBPNZD,20081014,030600,2.8077,2.8095,2.8077,2.8093
GBPNZD,20081014,030700,2.8091,2.8096,2.8087,2.8087
GBPNZD,20081014,030800,2.8083,2.8091,2.8077,2.8091
GBPNZD,20081014,030900,2.8092,2.8099,2.8092,2.8099
GBPNZD,20081014,031000,2.8104,2.8111,2.8104,2.8109
GBPNZD,20081014,031100,2.8107,2.8111,2.8107,2.8111
GBPNZD,20081014,031200,2.8114,2.8135,2.8114,2.8135
GBPNZD,20081014,031300,2.8142,2.8177,2.8142,2.8177
GBPNZD,20081014,031400,2.8178,2.8187,2.8178,2.8187
GBPNZD,20081014,031500,2.8191,2.8274,2.8191,2.8274
GBPNZD,20081014,031600,2.8278,2.8303,2.8255,2.8274
GBPNZD,20081014,031700,2.8277,2.8282,2.8277,2.8282
GBPNZD,20081014,031800,2.8280,2.8280,2.8242,2.8243
GBPNZD,20081014,031900,2.8245,2.8245,2.8234,2.8234
GBPNZD,20081014,032000,2.8232,2.8240,2.8227,2.8237
GBPNZD,20081014,032100,2.8234,2.8234,2.8227,2.8227
GBPNZD,20081014,032200,2.8227,2.8230,2.8227,2.8230
GBPNZD,20081014,032300,2.8230,2.8233,2.8230,2.8233
GBPNZD,20081014,032400,2.8236,2.8241,2.8228,2.8228
GBPNZD,20081014,032500,2.8226,2.8241,2.8225,2.8241
GBPNZD,20081014,032600,2.8245,2.8256,2.8245,2.8249
GBPNZD,20081014,032700,2.8247,2.8247,2.8234,2.8234
GBPNZD,20081014,032800,2.8230,2.8230,2.8228,2.8230
GBPNZD,20081014,032900,2.8227,2.8227,2.8203,2.8203
GBPNZD,20081014,033000,2.8201,2.8201,2.8191,2.8191
GBPNZD,20081014,033100,2.8190,2.8211,2.8190,2.8211
GBPNZD,20081014,033200,2.8215,2.8231,2.8215,2.8216
GBPNZD,20081014,033300,2.8215,2.8224,2.8215,2.8221
GBPNZD,20081014,033400,2.8224,2.8244,2.8224,2.8244
GBPNZD,20081014,033500,2.8245,2.8266,2.8245,2.8257
GBPNZD,20081014,033600,2.8254,2.8256,2.8254,2.8256
GBPNZD,20081014,033700,2.8252,2.8252,2.8236,2.8236
GBPNZD,20081014,033800,2.8234,2.8234,2.8214,2.8224
GBPNZD,20081014,033900,2.8227,2.8228,2.8214,2.8214
GBPNZD,20081014,034000,2.8217,2.8220,2.8217,2.8220
GBPNZD,20081014,034100,2.8220,2.8224,2.8220,2.8224
GBPNZD,20081014,034200,2.8225,2.8227,2.8215,2.8227
GBPNZD,20081014,034300,2.8231,2.8231,2.8210,2.8210
GBPNZD,20081014,034400,2.8207,2.8207,2.8199,2.8201
GBPNZD,20081014,034500,2.8198,2.8198,2.8175,2.8192
GBPNZD,20081014,034600,2.8196,2.8217,2.8196,2.8212
GBPNZD,20081014,034700,2.8211,2.8211,2.8197,2.8207
GBPNZD,20081014,034800,2.8208,2.8216,2.8197,2.8216
GBPNZD,20081014,034900,2.8218,2.8227,2.8218,2.8227
GBPNZD,20081014,035000,2.8228,2.8236,2.8228,2.8233
GBPNZD,20081014,035100,2.8232,2.8232,2.8201,2.8201
GBPNZD,20081014,035200,2.8200,2.8211,2.8200,2.8209
GBPNZD,20081014,035300,2.8207,2.8210,2.8198,2.8206
GBPNZD,20081014,035400,2.8203,2.8203,2.8185,2.8185
GBPNZD,20081014,035500,2.8188,2.8188,2.8185,2.8185
GBPNZD,20081014,035600,2.8186,2.8195,2.8186,2.8195
GBPNZD,20081014,035700,2.8197,2.8203,2.8197,2.8203
GBPNZD,20081014,035800,2.8200,2.8219,2.8199,2.8219
GBPNZD,20081014,035900,2.8223,2.8226,2.8222,2.8222
GBPNZD,20081014,040000,2.8221,2.8237,2.8221,2.8233
GBPNZD,20081014,040100,2.8235,2.8237,2.8228,2.8228
GBPNZD,20081014,040200,2.8225,2.8244,2.8219,2.8242
GBPNZD,20081014,040300,2.8240,2.8240,2.8234,2.8236
GBPNZD,20081014,040400,2.8236,2.8245,2.8236,2.8245
GBPNZD,20081014,040500,2.8244,2.8244,2.8214,2.8214
GBPNZD,20081014,040600,2.8209,2.8221,2.8209,2.8221
GBPNZD,20081014,040700,2.8226,2.8226,2.8214,2.8214
GBPNZD,20081014,040800,2.8212,2.8212,2.8199,2.8199
GBPNZD,20081014,040900,2.8200,2.8200,2.8196,2.8196
GBPNZD,20081014,041000,2.8195,2.8203,2.8193,2.8203
GBPNZD,20081014,041100,2.8210,2.8210,2.8200,2.8201
GBPNZD,20081014,041200,2.8202,2.8205,2.8202,2.8203
GBPNZD,20081014,041300,2.8203,2.8204,2.8201,2.8202
GBPNZD,20081014,041400,2.8198,2.8198,2.8195,2.8198
GBPNZD,20081014,041500,2.8196,2.8196,2.8191,2.8191
GBPNZD,20081014,041600,2.8188,2.8190,2.8188,2.8188
GBPNZD,20081014,041700,2.8191,2.8199,2.8191,2.8195
GBPNZD,20081014,041800,2.8198,2.8237,2.8198,2.8237
GBPNZD,20081014,041900,2.8235,2.8235,2.8231,2.8234
GBPNZD,20081014,042000,2.8233,2.8233,2.8225,2.8228
GBPNZD,20081014,042100,2.8226,2.8226,2.8192,2.8194
GBPNZD,20081014,042200,2.8195,2.8208,2.8195,2.8208
GBPNZD,20081014,042300,2.8214,2.8214,2.8188,2.8205
GBPNZD,20081014,042400,2.8203,2.8203,2.8191,2.8198
GBPNZD,20081014,042500,2.8197,2.8198,2.8154,2.8154
GBPNZD,20081014,042600,2.8156,2.8167,2.8156,2.8166
GBPNZD,20081014,042700,2.8163,2.8163,2.8154,2.8154
GBPNZD,20081014,042800,2.8152,2.8152,2.8137,2.8139
GBPNZD,20081014,042900,2.8138,2.8147,2.8138,2.8146
GBPNZD,20081014,043000,2.8147,2.8159,2.8147,2.8158
GBPNZD,20081014,043100,2.8157,2.8157,2.8149,2.8149
GBPNZD,20081014,043200,2.8149,2.8154,2.8142,2.8142
GBPNZD,20081014,043300,2.8140,2.8140,2.8136,2.8136
GBPNZD,20081014,043400,2.8135,2.8141,2.8133,2.8139
GBPNZD,20081014,043500,2.8143,2.8155,2.8143,2.8155
GBPNZD,20081014,043600,2.8153,2.8153,2.8146,2.8151
GBPNZD,20081014,043700,2.8154,2.8172,2.8154,2.8172
GBPNZD,20081014,043800,2.8176,2.8181,2.8176,2.8178
GBPNZD,20081014,043900,2.8177,2.8211,2.8176,2.8211
GBPNZD,20081014,044000,2.8213,2.8228,2.8213,2.8228
GBPNZD,20081014,044100,2.8229,2.8229,2.8216,2.8221
GBPNZD,20081014,044200,2.8223,2.8231,2.8223,2.8224
GBPNZD,20081014,044300,2.8222,2.8222,2.8172,2.8187
GBPNZD,20081014,044400,2.8186,2.8186,2.8183,2.8183
GBPNZD,20081014,044500,2.8183,2.8195,2.8183,2.8192
GBPNZD,20081014,044600,2.8190,2.8190,2.8187,2.8187
GBPNZD,20081014,044700,2.8189,2.8191,2.8189,2.8191
GBPNZD,20081014,044800,2.8192,2.8195,2.8192,2.8195
GBPNZD,20081014,044900,2.8193,2.8193,2.8192,2.8192
GBPNZD,20081014,045000,2.8190,2.8193,2.8190,2.8193
GBPNZD,20081014,045100,2.8194,2.8198,2.8194,2.8194
GBPNZD,20081014,045200,2.8193,2.8199,2.8191,2.8199
GBPNZD,20081014,045300,2.8201,2.8201,2.8192,2.8192
GBPNZD,20081014,045400,2.8190,2.8190,2.8181,2.8181
GBPNZD,20081014,045500,2.8178,2.8178,2.8172,2.8172
GBPNZD,20081014,045600,2.8170,2.8170,2.8139,2.8139
GBPNZD,20081014,045700,2.8138,2.8138,2.8131,2.8131
GBPNZD,20081014,045800,2.8128,2.8145,2.8128,2.8145
GBPNZD,20081014,045900,2.8149,2.8152,2.8149,2.8150
GBPNZD,20081014,050000,2.8156,2.8165,2.8156,2.8164
GBPNZD,20081014,050100,2.8163,2.8166,2.8163,2.8166
GBPNZD,20081014,050200,2.8168,2.8183,2.8168,2.8183
GBPNZD,20081014,050300,2.8178,2.8178,2.8173,2.8173
GBPNZD,20081014,050400,2.8173,2.8177,2.8171,2.8177
GBPNZD,20081014,050500,2.8178,2.8182,2.8177,2.8177
GBPNZD,20081014,050600,2.8178,2.8183,2.8178,2.8183
GBPNZD,20081014,050700,2.8183,2.8183,2.8183,2.8183
GBPNZD,20081014,050800,2.8183,2.8188,2.8183,2.8188
GBPNZD,20081014,050900,2.8190,2.8199,2.8190,2.8199
GBPNZD,20081014,051000,2.8204,2.8204,2.8199,2.8202
GBPNZD,20081014,051100,2.8201,2.8206,2.8201,2.8203
GBPNZD,20081014,051200,2.8201,2.8201,2.8184,2.8184
GBPNZD,20081014,051300,2.8179,2.8179,2.8177,2.8179
GBPNZD,20081014,051400,2.8178,2.8178,2.8175,2.8175
GBPNZD,20081014,051500,2.8181,2.8187,2.8181,2.8187
GBPNZD,20081014,051600,2.8187,2.8187,2.8182,2.8182
GBPNZD,20081014,051700,2.8181,2.8184,2.8181,2.8184
GBPNZD,20081014,051800,2.8182,2.8182,2.8179,2.8180
GBPNZD,20081014,051900,2.8181,2.8183,2.8164,2.8166
GBPNZD,20081014,052000,2.8168,2.8168,2.8163,2.8163
GBPNZD,20081014,052100,2.8160,2.8170,2.8160,2.8170
GBPNZD,20081014,052200,2.8173,2.8178,2.8173,2.8178
GBPNZD,20081014,052300,2.8180,2.8181,2.8175,2.8181
GBPNZD,20081014,052400,2.8181,2.8184,2.8181,2.8182
GBPNZD,20081014,052500,2.8181,2.8185,2.8178,2.8185
GBPNZD,20081014,052600,2.8188,2.8188,2.8180,2.8180
GBPNZD,20081014,052700,2.8178,2.8178,2.8171,2.8171
GBPNZD,20081014,052800,2.8170,2.8174,2.8167,2.8169
GBPNZD,20081014,052900,2.8168,2.8180,2.8168,2.8180
GBPNZD,20081014,053000,2.8182,2.8203,2.8182,2.8203
GBPNZD,20081014,053100,2.8208,2.8211,2.8187,2.8187
GBPNZD,20081014,053200,2.8185,2.8185,2.8175,2.8175
GBPNZD,20081014,053300,2.8175,2.8187,2.8175,2.8187
GBPNZD,20081014,053400,2.8189,2.8224,2.8189,2.8210
GBPNZD,20081014,053500,2.8209,2.8213,2.8205,2.8213
GBPNZD,20081014,053600,2.8214,2.8214,2.8206,2.8206
GBPNZD,20081014,053700,2.8204,2.8204,2.8173,2.8173
GBPNZD,20081014,053800,2.8168,2.8168,2.8118,2.8118
GBPNZD,20081014,053900,2.8111,2.8111,2.8070,2.8076
GBPNZD,20081014,054000,2.8078,2.8108,2.8078,2.8105
GBPNZD,20081014,054100,2.8103,2.8126,2.8103,2.8126
GBPNZD,20081014,054200,2.8128,2.8128,2.8094,2.8094
GBPNZD,20081014,054300,2.8093,2.8093,2.8090,2.8090
GBPNZD,20081014,054400,2.8094,2.8101,2.8094,2.8101
GBPNZD,20081014,054500,2.8100,2.8100,2.8096,2.8096
GBPNZD,20081014,054600,2.8093,2.8097,2.8093,2.8097
GBPNZD,20081014,054700,2.8107,2.8114,2.8107,2.8114
GBPNZD,20081014,054800,2.8118,2.8135,2.8118,2.8135
GBPNZD,20081014,054900,2.8140,2.8153,2.8140,2.8150
GBPNZD,20081014,055000,2.8148,2.8154,2.8146,2.8153
GBPNZD,20081014,055100,2.8156,2.8159,2.8156,2.8156
GBPNZD,20081014,055200,2.8156,2.8156,2.8136,2.8136
GBPNZD,20081014,055300,2.8132,2.8132,2.8114,2.8114
GBPNZD,20081014,055400,2.8114,2.8116,2.8110,2.8110
GBPNZD,20081014,055500,2.8105,2.8114,2.8105,2.8114
GBPNZD,20081014,055600,2.8115,2.8120,2.8115,2.8120
GBPNZD,20081014,055700,2.8121,2.8127,2.8121,2.8127
GBPNZD,20081014,055800,2.8128,2.8165,2.8128,2.8165
GBPNZD,20081014,055900,2.8164,2.8182,2.8163,2.8182
GBPNZD,20081014,060000,2.8181,2.8189,2.8181,2.8184
GBPNZD,20081014,060100,2.8185,2.8189,2.8182,2.8182
GBPNZD,20081014,060200,2.8181,2.8182,2.8174,2.8182
GBPNZD,20081014,060300,2.8184,2.8188,2.8170,2.8172
GBPNZD,20081014,060400,2.8173,2.8177,2.8173,2.8176
GBPNZD,20081014,060500,2.8173,2.8174,2.8169,2.8171
GBPNZD,20081014,060600,2.8169,2.8169,2.8154,2.8154
GBPNZD,20081014,060700,2.8149,2.8149,2.8146,2.8147
GBPNZD,20081014,060800,2.8148,2.8156,2.8148,2.8156
GBPNZD,20081014,060900,2.8159,2.8161,2.8159,2.8161
GBPNZD,20081014,061000,2.8161,2.8174,2.8161,2.8174
GBPNZD,20081014,061100,2.8177,2.8178,2.8172,2.8172
GBPNZD,20081014,061200,2.8169,2.8169,2.8166,2.8166
GBPNZD,20081014,061300,2.8166,2.8166,2.8166,2.8166
GBPNZD,20081014,061400,2.8166,2.8166,2.8166,2.8166
GBPNZD,20081014,061500,2.8167,2.8168,2.8167,2.8168
GBPNZD,20081014,061600,2.8167,2.8167,2.8162,2.8164
GBPNZD,20081014,061700,2.8165,2.8166,2.8164,2.8164
GBPNZD,20081014,061800,2.8163,2.8181,2.8163,2.8168
GBPNZD,20081014,061900,2.8166,2.8166,2.8157,2.8159
GBPNZD,20081014,062000,2.8160,2.8163,2.8160,2.8160
GBPNZD,20081014,062100,2.8161,2.8164,2.8161,2.8164
GBPNZD,20081014,062200,2.8164,2.8164,2.8162,2.8162
GBPNZD,20081014,062300,2.8161,2.8161,2.8153,2.8153
GBPNZD,20081014,062400,2.8156,2.8174,2.8156,2.8174
GBPNZD,20081014,062500,2.8175,2.8189,2.8175,2.8189
GBPNZD,20081014,062600,2.8191,2.8194,2.8186,2.8188
GBPNZD,20081014,062700,2.8187,2.8202,2.8187,2.8202
GBPNZD,20081014,062800,2.8203,2.8213,2.8197,2.8197
GBPNZD,20081014,062900,2.8194,2.8195,2.8191,2.8195
GBPNZD,20081014,063000,2.8198,2.8207,2.8197,2.8197
GBPNZD,20081014,063100,2.8196,2.8198,2.8193,2.8193
GBPNZD,20081014,063200,2.8192,2.8192,2.8183,2.8183
GBPNZD,20081014,063300,2.8181,2.8191,2.8181,2.8191
GBPNZD,20081014,063400,2.8192,2.8240,2.8192,2.8224
GBPNZD,20081014,063500,2.8222,2.8224,2.8221,2.8221
GBPNZD,20081014,063600,2.8218,2.8218,2.8202,2.8202
GBPNZD,20081014,063700,2.8200,2.8206,2.8200,2.8203
GBPNZD,20081014,063800,2.8201,2.8201,2.8195,2.8195
GBPNZD,20081014,063900,2.8192,2.8192,2.8177,2.8177
GBPNZD,20081014,064000,2.8174,2.8174,2.8167,2.8167
GBPNZD,20081014,064100,2.8168,2.8174,2.8168,2.8174
GBPNZD,20081014,064200,2.8177,2.8185,2.8177,2.8185
GBPNZD,20081014,064300,2.8187,2.8194,2.8187,2.8192
GBPNZD,20081014,064400,2.8194,2.8222,2.8194,2.8222
GBPNZD,20081014,064500,2.8224,2.8228,2.8224,2.8228
GBPNZD,20081014,064600,2.8227,2.8227,2.8214,2.8214
GBPNZD,20081014,064700,2.8212,2.8214,2.8199,2.8199
GBPNZD,20081014,064800,2.8196,2.8196,2.8191,2.8193
GBPNZD,20081014,064900,2.8192,2.8192,2.8174,2.8174
GBPNZD,20081014,065000,2.8171,2.8171,2.8154,2.8154
GBPNZD,20081014,065100,2.8153,2.8166,2.8152,2.8166
GBPNZD,20081014,065200,2.8168,2.8171,2.8168,2.8171
GBPNZD,20081014,065300,2.8172,2.8175,2.8168,2.8168
GBPNZD,20081014,065400,2.8166,2.8168,2.8164,2.8164
GBPNZD,20081014,065500,2.8163,2.8163,2.8143,2.8143
GBPNZD,20081014,065600,2.8139,2.8139,2.8132,2.8132
GBPNZD,20081014,065700,2.8131,2.8134,2.8131,2.8134
GBPNZD,20081014,065800,2.8136,2.8153,2.8136,2.8153
GBPNZD,20081014,065900,2.8152,2.8152,2.8147,2.8147
GBPNZD,20081014,070000,2.8149,2.8156,2.8149,2.8156
GBPNZD,20081014,070100,2.8156,2.8156,2.8156,2.8156
GBPNZD,20081014,070200,2.8150,2.8154,2.8140,2.8154
GBPNZD,20081014,070300,2.8157,2.8158,2.8142,2.8142
GBPNZD,20081014,070400,2.8142,2.8143,2.8140,2.8143
GBPNZD,20081014,070500,2.8141,2.8142,2.8141,2.8142
GBPNZD,20081014,070600,2.8143,2.8147,2.8143,2.8147
GBPNZD,20081014,070700,2.8146,2.8153,2.8146,2.8153
GBPNZD,20081014,070800,2.8156,2.8156,2.8153,2.8154
GBPNZD,20081014,070900,2.8156,2.8156,2.8147,2.8147
GBPNZD,20081014,071000,2.8146,2.8146,2.8138,2.8140
GBPNZD,20081014,071100,2.8139,2.8144,2.8134,2.8134
GBPNZD,20081014,071200,2.8131,2.8131,2.8103,2.8103
GBPNZD,20081014,071300,2.8104,2.8112,2.8104,2.8112
GBPNZD,20081014,071400,2.8111,2.8113,2.8111,2.8113
GBPNZD,20081014,071500,2.8108,2.8108,2.8100,2.8100
GBPNZD,20081014,071600,2.8098,2.8108,2.8098,2.8108
GBPNZD,20081014,071700,2.8111,2.8117,2.8111,2.8112
GBPNZD,20081014,071800,2.8115,2.8115,2.8103,2.8103
GBPNZD,20081014,071900,2.8100,2.8100,2.8100,2.8100
GBPNZD,20081014,072000,2.8100,2.8102,2.8099,2.8099
GBPNZD,20081014,072100,2.8098,2.8107,2.8093,2.8093
GBPNZD,20081014,072200,2.8088,2.8088,2.8075,2.8075
GBPNZD,20081014,072300,2.8072,2.8072,2.8070,2.8072
GBPNZD,20081014,072400,2.8073,2.8077,2.8073,2.8077
GBPNZD,20081014,072500,2.8079,2.8090,2.8079,2.8084
GBPNZD,20081014,072600,2.8086,2.8091,2.8086,2.8091
GBPNZD,20081014,072700,2.8094,2.8099,2.8091,2.8091
GBPNZD,20081014,072800,2.8094,2.8128,2.8094,2.8128
GBPNZD,20081014,072900,2.8132,2.8146,2.8132,2.8146
GBPNZD,20081014,073000,2.8144,2.8144,2.8125,2.8125
GBPNZD,20081014,073100,2.8122,2.8166,2.8122,2.8160
GBPNZD,20081014,073200,2.8159,2.8159,2.8156,2.8157
GBPNZD,20081014,073300,2.8154,2.8155,2.8152,2.8153
GBPNZD,20081014,073400,2.8151,2.8155,2.8151,2.8155
GBPNZD,20081014,073500,2.8154,2.8154,2.8152,2.8152
GBPNZD,20081014,073600,2.8152,2.8159,2.8152,2.8159
GBPNZD,20081014,073700,2.8159,2.8161,2.8159,2.8161
GBPNZD,20081014,073800,2.8165,2.8168,2.8156,2.8159
GBPNZD,20081014,073900,2.8160,2.8167,2.8159,2.8159
GBPNZD,20081014,074000,2.8156,2.8156,2.8142,2.8142
GBPNZD,20081014,074100,2.8140,2.8140,2.8124,2.8136
GBPNZD,20081014,074200,2.8135,2.8135,2.8133,2.8133
GBPNZD,20081014,074300,2.8133,2.8154,2.8133,2.8154
GBPNZD,20081014,074400,2.8156,2.8161,2.8156,2.8161
GBPNZD,20081014,074500,2.8161,2.8188,2.8161,2.8186
GBPNZD,20081014,074600,2.8186,2.8186,2.8179,2.8179
GBPNZD,20081014,074700,2.8175,2.8175,2.8149,2.8149
GBPNZD,20081014,074800,2.8142,2.8142,2.8102,2.8102
GBPNZD,20081014,074900,2.8100,2.8119,2.8096,2.8119
GBPNZD,20081014,075000,2.8120,2.8122,2.8107,2.8107
GBPNZD,20081014,075100,2.8108,2.8115,2.8108,2.8115
GBPNZD,20081014,075200,2.8113,2.8113,2.8111,2.8111
GBPNZD,20081014,075300,2.8112,2.8121,2.8112,2.8115
GBPNZD,20081014,075400,2.8114,2.8114,2.8104,2.8104
GBPNZD,20081014,075500,2.8098,2.8098,2.8094,2.8097
GBPNZD,20081014,075600,2.8097,2.8098,2.8084,2.8084
GBPNZD,20081014,075700,2.8083,2.8083,2.8075,2.8076
GBPNZD,20081014,075800,2.8077,2.8077,2.8073,2.8076
GBPNZD,20081014,075900,2.8076,2.8078,2.8076,2.8076
GBPNZD,20081014,080000,2.8075,2.8075,2.8071,2.8073
GBPNZD,20081014,080100,2.8075,2.8079,2.8075,2.8076
GBPNZD,20081014,080200,2.8075,2.8089,2.8075,2.8089
GBPNZD,20081014,080300,2.8091,2.8094,2.8080,2.8080
GBPNZD,20081014,080400,2.8076,2.8079,2.8071,2.8079
GBPNZD,20081014,080500,2.8077,2.8077,2.8063,2.8063
GBPNZD,20081014,080600,2.8061,2.8089,2.8060,2.8089
GBPNZD,20081014,080700,2.8091,2.8111,2.8091,2.8105
GBPNZD,20081014,080800,2.8106,2.8153,2.8106,2.8153
GBPNZD,20081014,080900,2.8152,2.8152,2.8139,2.8146
GBPNZD,20081014,081000,2.8145,2.8145,2.8126,2.8126
GBPNZD,20081014,081100,2.8125,2.8128,2.8125,2.8128
GBPNZD,20081014,081200,2.8129,2.8138,2.8129,2.8138
GBPNZD,20081014,081300,2.8139,2.8149,2.8139,2.8149
GBPNZD,20081014,081400,2.8150,2.8156,2.8142,2.8142
GBPNZD,20081014,081500,2.8139,2.8139,2.8121,2.8124
GBPNZD,20081014,081600,2.8125,2.8133,2.8125,2.8133
GBPNZD,20081014,081700,2.8134,2.8134,2.8119,2.8119
GBPNZD,20081014,081800,2.8115,2.8115,2.8098,2.8098
GBPNZD,20081014,081900,2.8096,2.8101,2.8093,2.8101
GBPNZD,20081014,082000,2.8100,2.8100,2.8076,2.8076
GBPNZD,20081014,082100,2.8075,2.8075,2.8047,2.8065
GBPNZD,20081014,082200,2.8063,2.8076,2.8063,2.8075
GBPNZD,20081014,082300,2.8073,2.8073,2.8070,2.8070
GBPNZD,20081014,082400,2.8071,2.8080,2.8068,2.8073
GBPNZD,20081014,082500,2.8074,2.8093,2.8065,2.8065
GBPNZD,20081014,082600,2.8066,2.8083,2.8066,2.8083
GBPNZD,20081014,082700,2.8084,2.8093,2.8084,2.8091
GBPNZD,20081014,082800,2.8089,2.8089,2.8085,2.8085
GBPNZD,20081014,082900,2.8084,2.8091,2.8083,2.8090
GBPNZD,20081014,083000,2.8089,2.8089,2.8079,2.8079
GBPNZD,20081014,083100,2.8077,2.8083,2.8077,2.8082
GBPNZD,20081014,083200,2.8076,2.8076,2.8072,2.8073
GBPNZD,20081014,083300,2.8072,2.8073,2.8040,2.8040
GBPNZD,20081014,083400,2.8047,2.8059,2.8047,2.8059
GBPNZD,20081014,083500,2.8061,2.8069,2.8061,2.8069
GBPNZD,20081014,083600,2.8072,2.8075,2.8061,2.8061
GBPNZD,20081014,083700,2.8060,2.8075,2.8059,2.8073
GBPNZD,20081014,083800,2.8075,2.8099,2.8075,2.8099
GBPNZD,20081014,083900,2.8100,2.8123,2.8100,2.8115
GBPNZD,20081014,084000,2.8117,2.8140,2.8117,2.8137
GBPNZD,20081014,084100,2.8131,2.8133,2.8129,2.8131
GBPNZD,20081014,084200,2.8128,2.8128,2.8097,2.8099
GBPNZD,20081014,084300,2.8101,2.8108,2.8083,2.8086
GBPNZD,20081014,084400,2.8088,2.8115,2.8088,2.8115
GBPNZD,20081014,084500,2.8113,2.8115,2.8107,2.8107
GBPNZD,20081014,084600,2.8105,2.8107,2.8102,2.8103
GBPNZD,20081014,084700,2.8101,2.8101,2.8080,2.8080
GBPNZD,20081014,084800,2.8077,2.8087,2.8074,2.8087
GBPNZD,20081014,084900,2.8086,2.8086,2.8083,2.8083
GBPNZD,20081014,085000,2.8081,2.8090,2.8075,2.8090
GBPNZD,20081014,085100,2.8101,2.8132,2.8101,2.8132
GBPNZD,20081014,085200,2.8127,2.8127,2.8113,2.8120
GBPNZD,20081014,085300,2.8118,2.8147,2.8112,2.8147
GBPNZD,20081014,085400,2.8150,2.8199,2.8150,2.8199
GBPNZD,20081014,085500,2.8213,2.8231,2.8177,2.8177
GBPNZD,20081014,085600,2.8168,2.8168,2.8157,2.8159
GBPNZD,20081014,085700,2.8161,2.8172,2.8156,2.8156
GBPNZD,20081014,085800,2.8155,2.8155,2.8122,2.8122
GBPNZD,20081014,085900,2.8121,2.8121,2.8069,2.8069
GBPNZD,20081014,090000,2.8072,2.8072,2.8026,2.8026
GBPNZD,20081014,090100,2.8027,2.8027,2.8012,2.8012
GBPNZD,20081014,090200,2.8013,2.8030,2.8013,2.8030
GBPNZD,20081014,090300,2.8032,2.8071,2.8032,2.8059
GBPNZD,20081014,090400,2.8058,2.8058,2.8033,2.8040
GBPNZD,20081014,090500,2.8045,2.8052,2.8042,2.8052
GBPNZD,20081014,090600,2.8051,2.8114,2.8051,2.8114
GBPNZD,20081014,090700,2.8119,2.8138,2.8119,2.8138
GBPNZD,20081014,090800,2.8136,2.8151,2.8129,2.8151
GBPNZD,20081014,090900,2.8152,2.8205,2.8152,2.8205
GBPNZD,20081014,091000,2.8207,2.8210,2.8180,2.8180
GBPNZD,20081014,091100,2.8177,2.8210,2.8177,2.8210
GBPNZD,20081014,091200,2.8204,2.8204,2.8146,2.8146
GBPNZD,20081014,091300,2.8140,2.8140,2.8105,2.8126
GBPNZD,20081014,091400,2.8131,2.8132,2.8061,2.8065
GBPNZD,20081014,091500,2.8072,2.8090,2.8072,2.8079
GBPNZD,20081014,091600,2.8080,2.8088,2.8049,2.8051
GBPNZD,20081014,091700,2.8053,2.8084,2.8053,2.8080
GBPNZD,20081014,091800,2.8079,2.8096,2.8079,2.8096
GBPNZD,20081014,091900,2.8098,2.8104,2.8086,2.8104
GBPNZD,20081014,092000,2.8105,2.8146,2.8105,2.8146
GBPNZD,20081014,092100,2.8153,2.8201,2.8153,2.8201
GBPNZD,20081014,092200,2.8202,2.8223,2.8200,2.8223
GBPNZD,20081014,092300,2.8224,2.8256,2.8224,2.8254
GBPNZD,20081014,092400,2.8250,2.8255,2.8246,2.8255
GBPNZD,20081014,092500,2.8258,2.8270,2.8257,2.8257
GBPNZD,20081014,092600,2.8252,2.8252,2.8241,2.8241
GBPNZD,20081014,092700,2.8242,2.8253,2.8233,2.8238
GBPNZD,20081014,092800,2.8245,2.8247,2.8238,2.8238
GBPNZD,20081014,092900,2.8233,2.8233,2.8227,2.8231
GBPNZD,20081014,093000,2.8228,2.8228,2.8225,2.8227
GBPNZD,20081014,093100,2.8228,2.8237,2.8228,2.8234
GBPNZD,20081014,093200,2.8233,2.8233,2.8219,2.8219
GBPNZD,20081014,093300,2.8217,2.8217,2.8153,2.8166
GBPNZD,20081014,093400,2.8162,2.8171,2.8153,2.8156
GBPNZD,20081014,093500,2.8152,2.8156,2.8150,2.8150
GBPNZD,20081014,093600,2.8149,2.8158,2.8149,2.8154
GBPNZD,20081014,093700,2.8155,2.8168,2.8153,2.8167
GBPNZD,20081014,093800,2.8166,2.8166,2.8145,2.8150
GBPNZD,20081014,093900,2.8157,2.8160,2.8151,2.8152
GBPNZD,20081014,094000,2.8151,2.8172,2.8148,2.8172
GBPNZD,20081014,094100,2.8174,2.8177,2.8171,2.8171
GBPNZD,20081014,094200,2.8171,2.8174,2.8153,2.8153
GBPNZD,20081014,094300,2.8152,2.8163,2.8152,2.8159
GBPNZD,20081014,094400,2.8157,2.8172,2.8152,2.8172
GBPNZD,20081014,094500,2.8173,2.8194,2.8173,2.8194
GBPNZD,20081014,094600,2.8196,2.8199,2.8195,2.8199
GBPNZD,20081014,094700,2.8197,2.8213,2.8174,2.8174
GBPNZD,20081014,094800,2.8175,2.8177,2.8171,2.8175
GBPNZD,20081014,094900,2.8177,2.8185,2.8177,2.8178
GBPNZD,20081014,095000,2.8173,2.8173,2.8170,2.8171
GBPNZD,20081014,095100,2.8172,2.8178,2.8166,2.8166
GBPNZD,20081014,095200,2.8164,2.8164,2.8156,2.8156
GBPNZD,20081014,095300,2.8154,2.8154,2.8138,2.8138
GBPNZD,20081014,095400,2.8135,2.8138,2.8135,2.8138
GBPNZD,20081014,095500,2.8139,2.8139,2.8124,2.8124
GBPNZD,20081014,095600,2.8122,2.8128,2.8122,2.8128
GBPNZD,20081014,095700,2.8129,2.8130,2.8125,2.8125
GBPNZD,20081014,095800,2.8125,2.8129,2.8124,2.8129
GBPNZD,20081014,095900,2.8128,2.8128,2.8118,2.8119
GBPNZD,20081014,100000,2.8118,2.8124,2.8117,2.8122
GBPNZD,20081014,100100,2.8124,2.8146,2.8124,2.8146
GBPNZD,20081014,100200,2.8147,2.8159,2.8147,2.8159
GBPNZD,20081014,100300,2.8162,2.8163,2.8128,2.8128
GBPNZD,20081014,100400,2.8128,2.8128,2.8117,2.8118
GBPNZD,20081014,100500,2.8117,2.8133,2.8117,2.8133
GBPNZD,20081014,100600,2.8136,2.8140,2.8135,2.8138
GBPNZD,20081014,100700,2.8136,2.8152,2.8136,2.8146
GBPNZD,20081014,100800,2.8147,2.8156,2.8145,2.8156
GBPNZD,20081014,100900,2.8150,2.8162,2.8142,2.8158
GBPNZD,20081014,101000,2.8159,2.8160,2.8137,2.8137
GBPNZD,20081014,101100,2.8136,2.8166,2.8133,2.8147
GBPNZD,20081014,101200,2.8146,2.8157,2.8146,2.8156
GBPNZD,20081014,101300,2.8157,2.8177,2.8157,2.8177
GBPNZD,20081014,101400,2.8175,2.8175,2.8131,2.8131
GBPNZD,20081014,101500,2.8124,2.8138,2.8119,2.8138
GBPNZD,20081014,101600,2.8139,2.8152,2.8139,2.8152
GBPNZD,20081014,101700,2.8156,2.8166,2.8156,2.8166
GBPNZD,20081014,101800,2.8167,2.8168,2.8167,2.8168
GBPNZD,20081014,101900,2.8168,2.8171,2.8168,2.8168
GBPNZD,20081014,102000,2.8170,2.8177,2.8170,2.8171
GBPNZD,20081014,102100,2.8173,2.8176,2.8173,2.8176
GBPNZD,20081014,102200,2.8178,2.8178,2.8168,2.8171
GBPNZD,20081014,102300,2.8170,2.8170,2.8135,2.8135
GBPNZD,20081014,102400,2.8129,2.8130,2.8125,2.8130
GBPNZD,20081014,102500,2.8135,2.8149,2.8135,2.8140
GBPNZD,20081014,102600,2.8139,2.8139,2.8108,2.8108
GBPNZD,20081014,102700,2.8105,2.8107,2.8098,2.8098
GBPNZD,20081014,102800,2.8098,2.8098,2.8073,2.8073
GBPNZD,20081014,102900,2.8072,2.8072,2.8066,2.8071
GBPNZD,20081014,103000,2.8072,2.8086,2.8072,2.8086
GBPNZD,20081014,103100,2.8087,2.8109,2.8081,2.8081
GBPNZD,20081014,103200,2.8080,2.8114,2.8080,2.8101
GBPNZD,20081014,103300,2.8098,2.8098,2.8091,2.8092
GBPNZD,20081014,103400,2.8091,2.8093,2.8083,2.8083
GBPNZD,20081014,103500,2.8081,2.8082,2.8066,2.8066
GBPNZD,20081014,103600,2.8058,2.8058,2.8031,2.8031
GBPNZD,20081014,103700,2.8028,2.8028,2.8003,2.8020
GBPNZD,20081014,103800,2.8021,2.8027,2.8021,2.8026
GBPNZD,20081014,103900,2.8033,2.8040,2.8033,2.8040
GBPNZD,20081014,104000,2.8044,2.8057,2.8044,2.8049
GBPNZD,20081014,104100,2.8046,2.8046,2.8030,2.8030
GBPNZD,20081014,104200,2.8031,2.8047,2.8031,2.8047
GBPNZD,20081014,104300,2.8045,2.8057,2.8038,2.8038
GBPNZD,20081014,104400,2.8025,2.8025,2.7999,2.8010
GBPNZD,20081014,104500,2.8011,2.8031,2.8011,2.8031
GBPNZD,20081014,104600,2.8033,2.8044,2.8033,2.8038
GBPNZD,20081014,104700,2.8034,2.8039,2.8028,2.8039
GBPNZD,20081014,104800,2.8041,2.8052,2.8041,2.8052
GBPNZD,20081014,104900,2.8051,2.8051,2.8045,2.8049
GBPNZD,20081014,105000,2.8051,2.8058,2.8051,2.8054
GBPNZD,20081014,105100,2.8055,2.8057,2.8052,2.8054
GBPNZD,20081014,105200,2.8055,2.8055,2.8049,2.8049
GBPNZD,20081014,105300,2.8052,2.8060,2.8052,2.8058
GBPNZD,20081014,105400,2.8056,2.8058,2.8052,2.8054
GBPNZD,20081014,105500,2.8056,2.8066,2.8056,2.8066
GBPNZD,20081014,105600,2.8073,2.8077,2.8037,2.8046
GBPNZD,20081014,105700,2.8044,2.8044,2.8035,2.8035
GBPNZD,20081014,105800,2.8036,2.8039,2.8036,2.8039
GBPNZD,20081014,105900,2.8044,2.8052,2.8044,2.8052
GBPNZD,20081014,110000,2.8054,2.8065,2.8054,2.8065
GBPNZD,20081014,110100,2.8069,2.8073,2.8067,2.8067
GBPNZD,20081014,110200,2.8066,2.8066,2.8056,2.8058
GBPNZD,20081014,110300,2.8059,2.8061,2.8045,2.8047
GBPNZD,20081014,110400,2.8048,2.8049,2.8047,2.8047
GBPNZD,20081014,110500,2.8048,2.8055,2.8047,2.8055
GBPNZD,20081014,110600,2.8056,2.8056,2.8045,2.8052
GBPNZD,20081014,110700,2.8051,2.8053,2.8044,2.8049
GBPNZD,20081014,110800,2.8051,2.8051,2.8033,2.8033
GBPNZD,20081014,110900,2.8027,2.8027,2.7994,2.7994
GBPNZD,20081014,111000,2.7993,2.7996,2.7989,2.7989
GBPNZD,20081014,111100,2.7987,2.7987,2.7942,2.7970
GBPNZD,20081014,111200,2.7971,2.7981,2.7971,2.7977
GBPNZD,20081014,111300,2.7974,2.7986,2.7970,2.7978
GBPNZD,20081014,111400,2.7979,2.7989,2.7979,2.7989
GBPNZD,20081014,111500,2.7992,2.8001,2.7982,2.7985
GBPNZD,20081014,111600,2.7982,2.7982,2.7974,2.7974
GBPNZD,20081014,111700,2.7973,2.7982,2.7962,2.7979
GBPNZD,20081014,111800,2.7978,2.7978,2.7975,2.7977
GBPNZD,20081014,111900,2.7980,2.7992,2.7980,2.7991
GBPNZD,20081014,112000,2.7985,2.7985,2.7962,2.7965
GBPNZD,20081014,112100,2.7967,2.7977,2.7963,2.7977
GBPNZD,20081014,112200,2.7980,2.7982,2.7977,2.7979
GBPNZD,20081014,112300,2.7982,2.7994,2.7982,2.7992
GBPNZD,20081014,112400,2.7991,2.7991,2.7980,2.7980
GBPNZD,20081014,112500,2.7981,2.7982,2.7981,2.7981
GBPNZD,20081014,112600,2.7980,2.7983,2.7977,2.7977
GBPNZD,20081014,112700,2.7974,2.7977,2.7970,2.7977
GBPNZD,20081014,112800,2.7980,2.7994,2.7980,2.7994
GBPNZD,20081014,112900,2.7995,2.8009,2.7995,2.8009
GBPNZD,20081014,113000,2.8010,2.8013,2.8006,2.8007
GBPNZD,20081014,113100,2.8010,2.8029,2.8010,2.8022
GBPNZD,20081014,113200,2.8020,2.8020,2.8013,2.8013
GBPNZD,20081014,113300,2.8013,2.8031,2.8013,2.8031
GBPNZD,20081014,113400,2.8032,2.8037,2.8032,2.8033
GBPNZD,20081014,113500,2.8032,2.8049,2.8032,2.8043
GBPNZD,20081014,113600,2.8039,2.8039,2.8034,2.8037
GBPNZD,20081014,113700,2.8036,2.8036,2.8021,2.8022
GBPNZD,20081014,113800,2.8023,2.8037,2.8023,2.8032
GBPNZD,20081014,113900,2.8033,2.8042,2.8033,2.8042
GBPNZD,20081014,114000,2.8044,2.8093,2.8044,2.8093
GBPNZD,20081014,114100,2.8094,2.8094,2.8087,2.8089
GBPNZD,20081014,114200,2.8091,2.8094,2.8087,2.8087
GBPNZD,20081014,114300,2.8085,2.8085,2.8070,2.8070
GBPNZD,20081014,114400,2.8068,2.8080,2.8068,2.8080
GBPNZD,20081014,114500,2.8079,2.8114,2.8079,2.8109
GBPNZD,20081014,114600,2.8107,2.8122,2.8107,2.8122
GBPNZD,20081014,114700,2.8119,2.8119,2.8103,2.8104
GBPNZD,20081014,114800,2.8105,2.8108,2.8103,2.8103
GBPNZD,20081014,114900,2.8102,2.8102,2.8082,2.8082
GBPNZD,20081014,115000,2.8079,2.8079,2.8070,2.8070
GBPNZD,20081014,115100,2.8065,2.8065,2.8056,2.8060
GBPNZD,20081014,115200,2.8060,2.8065,2.8060,2.8063
GBPNZD,20081014,115300,2.8064,2.8064,2.8059,2.8059
GBPNZD,20081014,115400,2.8061,2.8071,2.8061,2.8071
GBPNZD,20081014,115500,2.8069,2.8070,2.8058,2.8070
GBPNZD,20081014,115600,2.8071,2.8076,2.8070,2.8075
GBPNZD,20081014,115700,2.8076,2.8076,2.8056,2.8056
GBPNZD,20081014,115800,2.8040,2.8040,2.8008,2.8010
GBPNZD,20081014,115900,2.8011,2.8011,2.7981,2.7981
GBPNZD,20081014,120000,2.7979,2.8013,2.7979,2.7996
GBPNZD,20081014,120100,2.7984,2.7991,2.7977,2.7977
GBPNZD,20081014,120200,2.7980,2.8036,2.7980,2.8022
GBPNZD,20081014,120300,2.8019,2.8019,2.7994,2.7998
GBPNZD,20081014,120400,2.8001,2.8030,2.8001,2.8024
GBPNZD,20081014,120500,2.8020,2.8020,2.7999,2.8008
GBPNZD,20081014,120600,2.8009,2.8009,2.7979,2.7980
GBPNZD,20081014,120700,2.7984,2.7989,2.7961,2.7989
GBPNZD,20081014,120800,2.7991,2.8001,2.7991,2.8001
GBPNZD,20081014,120900,2.8003,2.8003,2.7945,2.7945
GBPNZD,20081014,121000,2.7943,2.7960,2.7943,2.7960
GBPNZD,20081014,121100,2.7962,2.7962,2.7953,2.7953
GBPNZD,20081014,121200,2.7956,2.7961,2.7954,2.7961
GBPNZD,20081014,121300,2.7963,2.7996,2.7963,2.7996
GBPNZD,20081014,121400,2.7998,2.8002,2.7991,2.7993
GBPNZD,20081014,121500,2.7991,2.7991,2.7977,2.7977
GBPNZD,20081014,121600,2.7978,2.7978,2.7977,2.7977
GBPNZD,20081014,121700,2.7978,2.7982,2.7966,2.7967
GBPNZD,20081014,121800,2.7969,2.7987,2.7969,2.7987
GBPNZD,20081014,121900,2.7991,2.7994,2.7980,2.7981
GBPNZD,20081014,122000,2.7979,2.7979,2.7969,2.7969
GBPNZD,20081014,122100,2.7968,2.7968,2.7961,2.7963
GBPNZD,20081014,122200,2.7964,2.7964,2.7956,2.7961
GBPNZD,20081014,122300,2.7964,2.7974,2.7964,2.7973
GBPNZD,20081014,122400,2.7975,2.7977,2.7973,2.7973
GBPNZD,20081014,122500,2.7971,2.7971,2.7961,2.7966
GBPNZD,20081014,122600,2.7968,2.7979,2.7968,2.7975
GBPNZD,20081014,122700,2.7977,2.7977,2.7957,2.7967
GBPNZD,20081014,122800,2.7971,2.7975,2.7951,2.7951
GBPNZD,20081014,122900,2.7950,2.7952,2.7950,2.7952
GBPNZD,20081014,123000,2.7949,2.7949,2.7935,2.7935
GBPNZD,20081014,123100,2.7938,2.7941,2.7920,2.7920
GBPNZD,20081014,123200,2.7919,2.7929,2.7917,2.7929
GBPNZD,20081014,123300,2.7936,2.7936,2.7922,2.7922
GBPNZD,20081014,123400,2.7923,2.7928,2.7913,2.7913
GBPNZD,20081014,123500,2.7915,2.7926,2.7900,2.7911
GBPNZD,20081014,123600,2.7910,2.7910,2.7889,2.7889
GBPNZD,20081014,123700,2.7874,2.7874,2.7837,2.7837
GBPNZD,20081014,123800,2.7836,2.7866,2.7836,2.7863
GBPNZD,20081014,123900,2.7862,2.7865,2.7852,2.7852
GBPNZD,20081014,124000,2.7848,2.7848,2.7836,2.7836
GBPNZD,20081014,124100,2.7835,2.7835,2.7825,2.7832
GBPNZD,20081014,124200,2.7831,2.7831,2.7826,2.7830
GBPNZD,20081014,124300,2.7829,2.7834,2.7827,2.7834
GBPNZD,20081014,124400,2.7831,2.7831,2.7810,2.7812
GBPNZD,20081014,124500,2.7810,2.7814,2.7806,2.7814
GBPNZD,20081014,124600,2.7812,2.7831,2.7812,2.7831
GBPNZD,20081014,124700,2.7835,2.7858,2.7835,2.7850
GBPNZD,20081014,124800,2.7849,2.7850,2.7845,2.7845
GBPNZD,20081014,124900,2.7843,2.7864,2.7836,2.7863
GBPNZD,20081014,125000,2.7862,2.7862,2.7843,2.7843
GBPNZD,20081014,125100,2.7840,2.7840,2.7827,2.7827
GBPNZD,20081014,125200,2.7826,2.7833,2.7826,2.7830
GBPNZD,20081014,125300,2.7829,2.7840,2.7824,2.7833
GBPNZD,20081014,125400,2.7837,2.7852,2.7831,2.7831
GBPNZD,20081014,125500,2.7826,2.7841,2.7822,2.7841
GBPNZD,20081014,125600,2.7840,2.7840,2.7821,2.7821
GBPNZD,20081014,125700,2.7819,2.7819,2.7803,2.7803
GBPNZD,20081014,125800,2.7802,2.7802,2.7778,2.7778
GBPNZD,20081014,125900,2.7771,2.7771,2.7745,2.7745
GBPNZD,20081014,130000,2.7747,2.7764,2.7747,2.7763
GBPNZD,20081014,130100,2.7760,2.7763,2.7756,2.7757
GBPNZD,20081014,130200,2.7756,2.7781,2.7756,2.7780
GBPNZD,20081014,130300,2.7779,2.7779,2.7774,2.7774
GBPNZD,20081014,130400,2.7773,2.7780,2.7771,2.7780
GBPNZD,20081014,130500,2.7779,2.7779,2.7770,2.7770
GBPNZD,20081014,130600,2.7768,2.7787,2.7768,2.7787
GBPNZD,20081014,130700,2.7789,2.7809,2.7789,2.7809
GBPNZD,20081014,130800,2.7810,2.7816,2.7808,2.7808
GBPNZD,20081014,130900,2.7807,2.7829,2.7807,2.7829
GBPNZD,20081014,131000,2.7832,2.7834,2.7797,2.7797
GBPNZD,20081014,131100,2.7791,2.7791,2.7763,2.7763
GBPNZD,20081014,131200,2.7766,2.7781,2.7766,2.7781
GBPNZD,20081014,131300,2.7792,2.7820,2.7792,2.7815
GBPNZD,20081014,131400,2.7811,2.7815,2.7809,2.7815
GBPNZD,20081014,131500,2.7817,2.7843,2.7815,2.7843
GBPNZD,20081014,131600,2.7851,2.7854,2.7837,2.7840
GBPNZD,20081014,131700,2.7842,2.7869,2.7842,2.7869
GBPNZD,20081014,131800,2.7865,2.7865,2.7850,2.7852
GBPNZD,20081014,131900,2.7848,2.7848,2.7836,2.7840
GBPNZD,20081014,132000,2.7843,2.7845,2.7843,2.7843
GBPNZD,20081014,132100,2.7841,2.7841,2.7823,2.7823
GBPNZD,20081014,132200,2.7822,2.7823,2.7820,2.7823
GBPNZD,20081014,132300,2.7828,2.7832,2.7801,2.7801
GBPNZD,20081014,132400,2.7799,2.7800,2.7797,2.7799
GBPNZD,20081014,132500,2.7798,2.7805,2.7795,2.7804
GBPNZD,20081014,132600,2.7801,2.7814,2.7801,2.7806
GBPNZD,20081014,132700,2.7807,2.7812,2.7803,2.7803
GBPNZD,20081014,132800,2.7802,2.7802,2.7796,2.7799
GBPNZD,20081014,132900,2.7800,2.7820,2.7800,2.7818
GBPNZD,20081014,133000,2.7819,2.7833,2.7819,2.7832
GBPNZD,20081014,133100,2.7825,2.7827,2.7799,2.7799
GBPNZD,20081014,133200,2.7798,2.7798,2.7782,2.7788
GBPNZD,20081014,133300,2.7791,2.7797,2.7781,2.7781
GBPNZD,20081014,133400,2.7779,2.7792,2.7771,2.7792
GBPNZD,20081014,133500,2.7791,2.7799,2.7791,2.7795
GBPNZD,20081014,133600,2.7796,2.7803,2.7796,2.7798
GBPNZD,20081014,133700,2.7795,2.7801,2.7795,2.7800
GBPNZD,20081014,133800,2.7799,2.7799,2.7778,2.7785
GBPNZD,20081014,133900,2.7789,2.7796,2.7783,2.7783
GBPNZD,20081014,134000,2.7782,2.7782,2.7767,2.7771
GBPNZD,20081014,134100,2.7770,2.7774,2.7767,2.7774
GBPNZD,20081014,134200,2.7772,2.7774,2.7771,2.7773
GBPNZD,20081014,134300,2.7771,2.7779,2.7771,2.7779
GBPNZD,20081014,134400,2.7778,2.7778,2.7775,2.7777
GBPNZD,20081014,134500,2.7780,2.7826,2.7780,2.7826
GBPNZD,20081014,134600,2.7829,2.7878,2.7829,2.7878
GBPNZD,20081014,134700,2.7880,2.7886,2.7880,2.7881
GBPNZD,20081014,134800,2.7879,2.7882,2.7878,2.7882
GBPNZD,20081014,134900,2.7879,2.7879,2.7872,2.7873
GBPNZD,20081014,135000,2.7876,2.7876,2.7866,2.7866
GBPNZD,20081014,135100,2.7861,2.7861,2.7821,2.7821
GBPNZD,20081014,135200,2.7823,2.7829,2.7816,2.7829
GBPNZD,20081014,135300,2.7831,2.7841,2.7831,2.7841
GBPNZD,20081014,135400,2.7843,2.7879,2.7843,2.7879
GBPNZD,20081014,135500,2.7876,2.7881,2.7872,2.7872
GBPNZD,20081014,135600,2.7869,2.7869,2.7864,2.7864
GBPNZD,20081014,135700,2.7864,2.7866,2.7860,2.7860
GBPNZD,20081014,135800,2.7859,2.7861,2.7855,2.7859
GBPNZD,20081014,135900,2.7858,2.7870,2.7858,2.7870
GBPNZD,20081014,140000,2.7872,2.7872,2.7868,2.7868
GBPNZD,20081014,140100,2.7866,2.7868,2.7865,2.7868
GBPNZD,20081014,140200,2.7870,2.7882,2.7870,2.7882
GBPNZD,20081014,140300,2.7881,2.7883,2.7873,2.7878
GBPNZD,20081014,140400,2.7880,2.7925,2.7879,2.7925
GBPNZD,20081014,140500,2.7929,2.7938,2.7929,2.7938
GBPNZD,20081014,140600,2.7939,2.7939,2.7925,2.7926
GBPNZD,20081014,140700,2.7928,2.7928,2.7898,2.7898
GBPNZD,20081014,140800,2.7890,2.7890,2.7880,2.7883
GBPNZD,20081014,140900,2.7882,2.7882,2.7875,2.7875
GBPNZD,20081014,141000,2.7872,2.7874,2.7866,2.7866
GBPNZD,20081014,141100,2.7864,2.7864,2.7860,2.7860
GBPNZD,20081014,141200,2.7863,2.7866,2.7862,2.7862
GBPNZD,20081014,141300,2.7855,2.7855,2.7834,2.7834
GBPNZD,20081014,141400,2.7833,2.7834,2.7824,2.7826
GBPNZD,20081014,141500,2.7827,2.7829,2.7819,2.7820
GBPNZD,20081014,141600,2.7822,2.7838,2.7822,2.7838
GBPNZD,20081014,141700,2.7840,2.7859,2.7840,2.7859
GBPNZD,20081014,141800,2.7862,2.7863,2.7845,2.7845
GBPNZD,20081014,141900,2.7841,2.7841,2.7783,2.7783
GBPNZD,20081014,142000,2.7782,2.7789,2.7782,2.7788
GBPNZD,20081014,142100,2.7787,2.7787,2.7756,2.7756
GBPNZD,20081014,142200,2.7753,2.7753,2.7747,2.7747
GBPNZD,20081014,142300,2.7751,2.7764,2.7751,2.7763
GBPNZD,20081014,142400,2.7761,2.7771,2.7756,2.7770
GBPNZD,20081014,142500,2.7771,2.7773,2.7764,2.7773
GBPNZD,20081014,142600,2.7776,2.7778,2.7768,2.7768
GBPNZD,20081014,142700,2.7767,2.7774,2.7761,2.7762
GBPNZD,20081014,142800,2.7764,2.7764,2.7746,2.7749
GBPNZD,20081014,142900,2.7748,2.7755,2.7746,2.7754
GBPNZD,20081014,143000,2.7755,2.7768,2.7755,2.7768
GBPNZD,20081014,143100,2.7766,2.7766,2.7760,2.7761
GBPNZD,20081014,143200,2.7760,2.7760,2.7753,2.7753
GBPNZD,20081014,143300,2.7751,2.7751,2.7745,2.7745
GBPNZD,20081014,143400,2.7743,2.7745,2.7742,2.7745
GBPNZD,20081014,143500,2.7745,2.7752,2.7745,2.7750
GBPNZD,20081014,143600,2.7752,2.7753,2.7750,2.7750
GBPNZD,20081014,143700,2.7747,2.7748,2.7746,2.7748
GBPNZD,20081014,143800,2.7750,2.7750,2.7746,2.7746
GBPNZD,20081014,143900,2.7742,2.7754,2.7738,2.7754
GBPNZD,20081014,144000,2.7755,2.7755,2.7750,2.7750
GBPNZD,20081014,144100,2.7749,2.7749,2.7747,2.7747
GBPNZD,20081014,144200,2.7747,2.7752,2.7747,2.7750
GBPNZD,20081014,144300,2.7748,2.7752,2.7748,2.7752
GBPNZD,20081014,144400,2.7753,2.7763,2.7750,2.7763
GBPNZD,20081014,144500,2.7764,2.7819,2.7764,2.7819
GBPNZD,20081014,144600,2.7825,2.7826,2.7790,2.7790
GBPNZD,20081014,144700,2.7789,2.7798,2.7788,2.7794
GBPNZD,20081014,144800,2.7791,2.7791,2.7779,2.7779
GBPNZD,20081014,144900,2.7766,2.7766,2.7736,2.7736
GBPNZD,20081014,145000,2.7735,2.7737,2.7729,2.7735
GBPNZD,20081014,145100,2.7738,2.7767,2.7738,2.7750
GBPNZD,20081014,145200,2.7749,2.7755,2.7748,2.7748
GBPNZD,20081014,145300,2.7745,2.7747,2.7735,2.7735
GBPNZD,20081014,145400,2.7734,2.7742,2.7734,2.7740
GBPNZD,20081014,145500,2.7739,2.7739,2.7728,2.7728
GBPNZD,20081014,145600,2.7731,2.7736,2.7729,2.7736
GBPNZD,20081014,145700,2.7739,2.7739,2.7732,2.7736
GBPNZD,20081014,145800,2.7732,2.7732,2.7712,2.7712
GBPNZD,20081014,145900,2.7714,2.7714,2.7705,2.7707
GBPNZD,20081014,150000,2.7709,2.7722,2.7708,2.7717
GBPNZD,20081014,150100,2.7713,2.7713,2.7683,2.7683
GBPNZD,20081014,150200,2.7682,2.7687,2.7676,2.7687
GBPNZD,20081014,150300,2.7688,2.7688,2.7686,2.7686
GBPNZD,20081014,150400,2.7688,2.7694,2.7688,2.7694
GBPNZD,20081014,150500,2.7693,2.7693,2.7682,2.7682
GBPNZD,20081014,150600,2.7683,2.7689,2.7683,2.7683
GBPNZD,20081014,150700,2.7680,2.7690,2.7680,2.7687
GBPNZD,20081014,150800,2.7684,2.7692,2.7682,2.7682
GBPNZD,20081014,150900,2.7679,2.7690,2.7658,2.7690
GBPNZD,20081014,151000,2.7689,2.7696,2.7674,2.7674
GBPNZD,20081014,151100,2.7673,2.7692,2.7673,2.7690
GBPNZD,20081014,151200,2.7695,2.7728,2.7685,2.7685
GBPNZD,20081014,151300,2.7683,2.7693,2.7683,2.7693
GBPNZD,20081014,151400,2.7690,2.7690,2.7664,2.7664
GBPNZD,20081014,151500,2.7660,2.7679,2.7660,2.7661
GBPNZD,20081014,151600,2.7659,2.7687,2.7654,2.7682
GBPNZD,20081014,151700,2.7684,2.7699,2.7682,2.7699
GBPNZD,20081014,151800,2.7704,2.7731,2.7704,2.7729
GBPNZD,20081014,151900,2.7728,2.7731,2.7716,2.7725
GBPNZD,20081014,152000,2.7727,2.7727,2.7721,2.7721
GBPNZD,20081014,152100,2.7724,2.7724,2.7714,2.7714
GBPNZD,20081014,152200,2.7715,2.7725,2.7715,2.7725
GBPNZD,20081014,152300,2.7724,2.7724,2.7721,2.7721
GBPNZD,20081014,152400,2.7724,2.7750,2.7724,2.7750
GBPNZD,20081014,152500,2.7749,2.7763,2.7749,2.7763
GBPNZD,20081014,152600,2.7762,2.7762,2.7759,2.7761
GBPNZD,20081014,152700,2.7761,2.7765,2.7761,2.7765
GBPNZD,20081014,152800,2.7770,2.7788,2.7770,2.7776
GBPNZD,20081014,152900,2.7777,2.7780,2.7777,2.7780
GBPNZD,20081014,153000,2.7782,2.7794,2.7780,2.7794
GBPNZD,20081014,153100,2.7795,2.7796,2.7778,2.7778
GBPNZD,20081014,153200,2.7770,2.7777,2.7742,2.7742
GBPNZD,20081014,153300,2.7738,2.7742,2.7735,2.7739
GBPNZD,20081014,153400,2.7740,2.7766,2.7738,2.7766
GBPNZD,20081014,153500,2.7782,2.7791,2.7782,2.7784
GBPNZD,20081014,153600,2.7783,2.7793,2.7783,2.7787
GBPNZD,20081014,153700,2.7785,2.7785,2.7764,2.7764
GBPNZD,20081014,153800,2.7763,2.7763,2.7753,2.7753
GBPNZD,20081014,153900,2.7749,2.7749,2.7729,2.7735
GBPNZD,20081014,154000,2.7737,2.7745,2.7737,2.7745
GBPNZD,20081014,154100,2.7749,2.7775,2.7749,2.7775
GBPNZD,20081014,154200,2.7778,2.7784,2.7778,2.7784
GBPNZD,20081014,154300,2.7785,2.7795,2.7784,2.7794
GBPNZD,20081014,154400,2.7796,2.7800,2.7793,2.7800
GBPNZD,20081014,154500,2.7801,2.7806,2.7796,2.7806
GBPNZD,20081014,154600,2.7808,2.7812,2.7799,2.7799
GBPNZD,20081014,154700,2.7798,2.7809,2.7797,2.7809
GBPNZD,20081014,154800,2.7811,2.7822,2.7811,2.7815
GBPNZD,20081014,154900,2.7813,2.7819,2.7810,2.7810
GBPNZD,20081014,155000,2.7812,2.7824,2.7812,2.7820
GBPNZD,20081014,155100,2.7822,2.7822,2.7806,2.7808
GBPNZD,20081014,155200,2.7812,2.7817,2.7810,2.7817
GBPNZD,20081014,155300,2.7816,2.7817,2.7810,2.7810
GBPNZD,20081014,155400,2.7808,2.7831,2.7806,2.7819
GBPNZD,20081014,155500,2.7817,2.7829,2.7817,2.7829
GBPNZD,20081014,155600,2.7831,2.7832,2.7819,2.7820
GBPNZD,20081014,155700,2.7819,2.7819,2.7801,2.7808
GBPNZD,20081014,155800,2.7810,2.7901,2.7810,2.7901
GBPNZD,20081014,155900,2.7898,2.7927,2.7898,2.7927
GBPNZD,20081014,160000,2.7928,2.7943,2.7928,2.7934
GBPNZD,20081014,160100,2.7935,2.7978,2.7935,2.7974
GBPNZD,20081014,160200,2.7973,2.7975,2.7964,2.7966
GBPNZD,20081014,160300,2.7967,2.7980,2.7948,2.7950
GBPNZD,20081014,160400,2.7953,2.7963,2.7928,2.7929
GBPNZD,20081014,160500,2.7931,2.7942,2.7913,2.7914
GBPNZD,20081014,160600,2.7916,2.7921,2.7897,2.7897
GBPNZD,20081014,160700,2.7896,2.7899,2.7883,2.7883
GBPNZD,20081014,160800,2.7876,2.7926,2.7866,2.7926
GBPNZD,20081014,160900,2.7928,2.7943,2.7924,2.7938
GBPNZD,20081014,161000,2.7935,2.7947,2.7920,2.7938
GBPNZD,20081014,161100,2.7938,2.7938,2.7938,2.7938
GBPNZD,20081014,161200,2.7938,2.7938,2.7938,2.7938
GBPNZD,20081014,161300,2.7938,2.8033,2.7938,2.8033
GBPNZD,20081014,161400,2.8037,2.8051,2.8037,2.8040
GBPNZD,20081014,161500,2.8041,2.8042,2.8021,2.8021
GBPNZD,20081014,161600,2.8020,2.8058,2.8016,2.8058
GBPNZD,20081014,161700,2.8064,2.8085,2.8064,2.8085
GBPNZD,20081014,161800,2.8089,2.8090,2.8076,2.8076
GBPNZD,20081014,161900,2.8075,2.8075,2.8011,2.8030
GBPNZD,20081014,162000,2.8026,2.8026,2.8004,2.8008
GBPNZD,20081014,162100,2.8006,2.8008,2.8002,2.8008
GBPNZD,20081014,162200,2.8006,2.8015,2.7998,2.8015
GBPNZD,20081014,162300,2.8017,2.8034,2.8017,2.8034
GBPNZD,20081014,162400,2.8037,2.8062,2.8037,2.8059
GBPNZD,20081014,162500,2.8058,2.8063,2.8054,2.8063
GBPNZD,20081014,162600,2.8065,2.8080,2.8065,2.8075
GBPNZD,20081014,162700,2.8068,2.8077,2.8065,2.8077
GBPNZD,20081014,162800,2.8082,2.8099,2.8080,2.8080
GBPNZD,20081014,162900,2.8073,2.8075,2.8043,2.8053
GBPNZD,20081014,163000,2.8054,2.8056,2.8048,2.8055
GBPNZD,20081014,163100,2.8058,2.8058,2.8049,2.8049
GBPNZD,20081014,163200,2.8044,2.8044,2.8000,2.8003
GBPNZD,20081014,163300,2.8001,2.8001,2.7989,2.7989
GBPNZD,20081014,163400,2.7988,2.7998,2.7977,2.7981
GBPNZD,20081014,163500,2.7984,2.7998,2.7975,2.7975
GBPNZD,20081014,163600,2.7972,2.7998,2.7959,2.7998
GBPNZD,20081014,163700,2.8001,2.8012,2.7991,2.7994
GBPNZD,20081014,163800,2.7995,2.7995,2.7989,2.7989
GBPNZD,20081014,163900,2.7988,2.8037,2.7988,2.8036
GBPNZD,20081014,164000,2.8033,2.8043,2.8032,2.8043
GBPNZD,20081014,164100,2.8046,2.8052,2.8044,2.8052
GBPNZD,20081014,164200,2.8056,2.8070,2.8055,2.8070
GBPNZD,20081014,164300,2.8072,2.8084,2.8070,2.8084
GBPNZD,20081014,164400,2.8089,2.8146,2.8089,2.8146
GBPNZD,20081014,164500,2.8149,2.8157,2.8149,2.8156
GBPNZD,20081014,164600,2.8160,2.8174,2.8160,2.8168
GBPNZD,20081014,164700,2.8167,2.8194,2.8167,2.8194
GBPNZD,20081014,164800,2.8194,2.8194,2.8194,2.8194
GBPNZD,20081014,164900,2.8194,2.8221,2.8168,2.8168
GBPNZD,20081014,165000,2.8161,2.8170,2.8111,2.8112
GBPNZD,20081014,165100,2.8114,2.8115,2.8068,2.8068
GBPNZD,20081014,165200,2.8060,2.8097,2.8057,2.8097
GBPNZD,20081014,165300,2.8104,2.8108,2.8082,2.8082
GBPNZD,20081014,165400,2.8080,2.8082,2.8008,2.8008
GBPNZD,20081014,165500,2.8005,2.8029,2.8005,2.8027
GBPNZD,20081014,165600,2.8029,2.8053,2.8029,2.8038
GBPNZD,20081014,165700,2.8037,2.8037,2.8033,2.8036
GBPNZD,20081014,165800,2.8032,2.8032,2.8019,2.8019
GBPNZD,20081014,165900,2.8021,2.8063,2.8021,2.8063
GBPNZD,20081014,170000,2.8065,2.8084,2.7988,2.7988
GBPNZD,20081014,170100,2.7975,2.8024,2.7975,2.8024
GBPNZD,20081014,170200,2.8029,2.8104,2.8029,2.8104
GBPNZD,20081014,170300,2.8105,2.8123,2.8090,2.8090
GBPNZD,20081014,170400,2.8086,2.8091,2.8085,2.8090
GBPNZD,20081014,170500,2.8096,2.8126,2.8096,2.8126
GBPNZD,20081014,170600,2.8131,2.8196,2.8131,2.8196
GBPNZD,20081014,170700,2.8204,2.8206,2.8188,2.8206
GBPNZD,20081014,170800,2.8208,2.8224,2.8207,2.8224
GBPNZD,20081014,170900,2.8223,2.8223,2.8187,2.8187
GBPNZD,20081014,171000,2.8177,2.8194,2.8169,2.8192
GBPNZD,20081014,171100,2.8190,2.8195,2.8184,2.8189
GBPNZD,20081014,171200,2.8185,2.8185,2.8168,2.8179
GBPNZD,20081014,171300,2.8178,2.8179,2.8132,2.8132
GBPNZD,20081014,171400,2.8134,2.8157,2.8134,2.8157
GBPNZD,20081014,171500,2.8161,2.8171,2.8161,2.8171
GBPNZD,20081014,171600,2.8170,2.8170,2.8125,2.8130
GBPNZD,20081014,171700,2.8129,2.8129,2.8102,2.8102
GBPNZD,20081014,171800,2.8095,2.8101,2.8076,2.8077
GBPNZD,20081014,171900,2.8079,2.8096,2.8079,2.8094
GBPNZD,20081014,172000,2.8097,2.8121,2.8097,2.8121
GBPNZD,20081014,172100,2.8117,2.8118,2.8098,2.8118
GBPNZD,20081014,172200,2.8118,2.8118,2.8106,2.8106
GBPNZD,20081014,172300,2.8105,2.8105,2.8093,2.8093
GBPNZD,20081014,172400,2.8094,2.8125,2.8094,2.8125
GBPNZD,20081014,172500,2.8124,2.8124,2.8087,2.8087
GBPNZD,20081014,172600,2.8082,2.8082,2.8024,2.8024
GBPNZD,20081014,172700,2.7996,2.7996,2.7953,2.7953
GBPNZD,20081014,172800,2.7950,2.7959,2.7935,2.7935
GBPNZD,20081014,172900,2.7931,2.7931,2.7897,2.7897
GBPNZD,20081014,173000,2.7896,2.7925,2.7896,2.7922
GBPNZD,20081014,173100,2.7923,2.7930,2.7922,2.7930
GBPNZD,20081014,173200,2.7932,2.7940,2.7931,2.7931
GBPNZD,20081014,173300,2.7930,2.7934,2.7928,2.7930
GBPNZD,20081014,173400,2.7931,2.7961,2.7928,2.7961
GBPNZD,20081014,173500,2.7964,2.7967,2.7943,2.7946
GBPNZD,20081014,173600,2.7947,2.7966,2.7936,2.7966
GBPNZD,20081014,173700,2.7965,2.7967,2.7962,2.7962
GBPNZD,20081014,173800,2.7963,2.7975,2.7963,2.7975
GBPNZD,20081014,173900,2.7978,2.7989,2.7978,2.7988
GBPNZD,20081014,174000,2.7985,2.7985,2.7971,2.7971
GBPNZD,20081014,174100,2.7969,2.7996,2.7960,2.7992
GBPNZD,20081014,174200,2.7991,2.7991,2.7964,2.7970
GBPNZD,20081014,174300,2.7971,2.7971,2.7951,2.7951
GBPNZD,20081014,174400,2.7951,2.7954,2.7950,2.7954
GBPNZD,20081014,174500,2.7956,2.7956,2.7950,2.7950
GBPNZD,20081014,174600,2.7953,2.7980,2.7953,2.7966
GBPNZD,20081014,174700,2.7964,2.7964,2.7950,2.7951
GBPNZD,20081014,174800,2.7950,2.7950,2.7922,2.7922
GBPNZD,20081014,174900,2.7906,2.7908,2.7885,2.7908
GBPNZD,20081014,175000,2.7910,2.7916,2.7908,2.7916
GBPNZD,20081014,175100,2.7911,2.7919,2.7911,2.7915
GBPNZD,20081014,175200,2.7917,2.7922,2.7917,2.7921
GBPNZD,20081014,175300,2.7919,2.7919,2.7906,2.7906
GBPNZD,20081014,175400,2.7905,2.7912,2.7901,2.7912
GBPNZD,20081014,175500,2.7915,2.7932,2.7915,2.7932
GBPNZD,20081014,175600,2.7936,2.7991,2.7936,2.7991
GBPNZD,20081014,175700,2.7992,2.8015,2.7992,2.8015
GBPNZD,20081014,175800,2.8017,2.8024,2.8011,2.8015
GBPNZD,20081014,175900,2.8017,2.8017,2.8000,2.8000
GBPNZD,20081014,180000,2.8003,2.8003,2.7992,2.7992
GBPNZD,20081014,180100,2.7996,2.8004,2.7996,2.8000
GBPNZD,20081014,180200,2.7998,2.8001,2.7997,2.8001
GBPNZD,20081014,180300,2.8003,2.8006,2.8002,2.8005
GBPNZD,20081014,180400,2.8002,2.8002,2.7978,2.7978
GBPNZD,20081014,180500,2.7979,2.7979,2.7974,2.7974
GBPNZD,20081014,180600,2.7971,2.7987,2.7971,2.7987
GBPNZD,20081014,180700,2.7989,2.7989,2.7974,2.7974
GBPNZD,20081014,180800,2.7973,2.7980,2.7973,2.7978
GBPNZD,20081014,180900,2.7977,2.7981,2.7975,2.7979
GBPNZD,20081014,181000,2.7973,2.7978,2.7969,2.7977
GBPNZD,20081014,181100,2.7981,2.7992,2.7981,2.7991
GBPNZD,20081014,181200,2.7989,2.7989,2.7917,2.7917
GBPNZD,20081014,181300,2.7915,2.7915,2.7893,2.7896
GBPNZD,20081014,181400,2.7899,2.7937,2.7899,2.7937
GBPNZD,20081014,181500,2.7939,2.7939,2.7934,2.7936
GBPNZD,20081014,181600,2.7938,2.7942,2.7938,2.7942
GBPNZD,20081014,181700,2.7943,2.7946,2.7942,2.7942
GBPNZD,20081014,181800,2.7942,2.7944,2.7942,2.7944
GBPNZD,20081014,181900,2.7945,2.7952,2.7945,2.7949
GBPNZD,20081014,182000,2.7948,2.7948,2.7936,2.7936
GBPNZD,20081014,182100,2.7935,2.7939,2.7935,2.7935
GBPNZD,20081014,182200,2.7936,2.7982,2.7936,2.7980
GBPNZD,20081014,182300,2.7981,2.7981,2.7980,2.7980
GBPNZD,20081014,182400,2.7980,2.7991,2.7980,2.7991
GBPNZD,20081014,182500,2.7992,2.7994,2.7991,2.7994
GBPNZD,20081014,182600,2.7994,2.7994,2.7989,2.7989
GBPNZD,20081014,182700,2.7988,2.8003,2.7988,2.8003
GBPNZD,20081014,182800,2.7999,2.7999,2.7993,2.7995
GBPNZD,20081014,182900,2.7994,2.7994,2.7984,2.7985
GBPNZD,20081014,183000,2.7985,2.7985,2.7984,2.7985
GBPNZD,20081014,183100,2.7984,2.7985,2.7983,2.7985
GBPNZD,20081014,183200,2.7989,2.8024,2.7989,2.8024
GBPNZD,20081014,183300,2.8031,2.8041,2.8031,2.8041
GBPNZD,20081014,183400,2.8040,2.8040,2.8036,2.8036
GBPNZD,20081014,183500,2.8038,2.8055,2.8038,2.8055
GBPNZD,20081014,183600,2.8057,2.8063,2.8057,2.8063
GBPNZD,20081014,183700,2.8068,2.8131,2.8068,2.8131
GBPNZD,20081014,183800,2.8132,2.8138,2.8103,2.8103
GBPNZD,20081014,183900,2.8099,2.8106,2.8091,2.8105
GBPNZD,20081014,184000,2.8103,2.8103,2.8099,2.8099
GBPNZD,20081014,184100,2.8093,2.8093,2.8089,2.8089
GBPNZD,20081014,184200,2.8085,2.8085,2.8063,2.8063
GBPNZD,20081014,184300,2.8059,2.8059,2.8036,2.8036
GBPNZD,20081014,184400,2.8034,2.8034,2.7993,2.7993
GBPNZD,20081014,184500,2.7991,2.8002,2.7987,2.8002
GBPNZD,20081014,184600,2.8003,2.8003,2.7987,2.7987
GBPNZD,20081014,184700,2.7985,2.7985,2.7970,2.7983
GBPNZD,20081014,184800,2.8002,2.8017,2.8002,2.8017
GBPNZD,20081014,184900,2.8017,2.8017,2.8016,2.8017
GBPNZD,20081014,185000,2.8018,2.8024,2.8018,2.8024
GBPNZD,20081014,185100,2.8026,2.8029,2.8026,2.8029
GBPNZD,20081014,185200,2.8029,2.8029,2.8019,2.8019
GBPNZD,20081014,185300,2.8015,2.8015,2.8003,2.8003
GBPNZD,20081014,185400,2.8001,2.8001,2.7998,2.7999
GBPNZD,20081014,185500,2.7995,2.7995,2.7982,2.7982
GBPNZD,20081014,185600,2.7980,2.8001,2.7980,2.8001
GBPNZD,20081014,185700,2.8005,2.8014,2.7997,2.7997
GBPNZD,20081014,185800,2.7997,2.8034,2.7997,2.8033
GBPNZD,20081014,185900,2.8030,2.8030,2.8024,2.8024
GBPNZD,20081014,190000,2.8021,2.8044,2.8019,2.8034
GBPNZD,20081014,190100,2.8031,2.8036,2.8027,2.8027
GBPNZD,20081014,190200,2.8026,2.8026,2.8017,2.8017
GBPNZD,20081014,190300,2.8017,2.8023,2.8017,2.8023
GBPNZD,20081014,190400,2.8024,2.8028,2.8024,2.8026
GBPNZD,20081014,190500,2.8022,2.8022,2.8013,2.8016
GBPNZD,20081014,190600,2.8015,2.8019,2.8015,2.8018
GBPNZD,20081014,190700,2.8018,2.8018,2.8006,2.8006
GBPNZD,20081014,190800,2.8001,2.8017,2.7994,2.8017
GBPNZD,20081014,190900,2.8018,2.8037,2.8018,2.8035
GBPNZD,20081014,191000,2.8031,2.8031,2.8024,2.8024
GBPNZD,20081014,191100,2.8023,2.8023,2.8013,2.8019
GBPNZD,20081014,191200,2.8020,2.8040,2.8020,2.8040
GBPNZD,20081014,191300,2.8043,2.8047,2.8043,2.8045
GBPNZD,20081014,191400,2.8045,2.8045,2.8031,2.8040
GBPNZD,20081014,191500,2.8039,2.8043,2.8026,2.8043
GBPNZD,20081014,191600,2.8045,2.8058,2.8045,2.8052
GBPNZD,20081014,191700,2.8052,2.8052,2.8034,2.8034
GBPNZD,20081014,191800,2.8035,2.8040,2.8034,2.8040
GBPNZD,20081014,191900,2.8042,2.8060,2.8041,2.8050
GBPNZD,20081014,192000,2.8051,2.8051,2.8048,2.8048
GBPNZD,20081014,192100,2.8047,2.8050,2.8047,2.8050
GBPNZD,20081014,192200,2.8052,2.8064,2.8052,2.8064
GBPNZD,20081014,192300,2.8069,2.8083,2.8069,2.8083
GBPNZD,20081014,192400,2.8084,2.8087,2.8084,2.8087
GBPNZD,20081014,192500,2.8087,2.8124,2.8086,2.8124
GBPNZD,20081014,192600,2.8126,2.8135,2.8126,2.8134
GBPNZD,20081014,192700,2.8130,2.8138,2.8121,2.8126
GBPNZD,20081014,192800,2.8126,2.8126,2.8118,2.8118
GBPNZD,20081014,192900,2.8119,2.8122,2.8118,2.8122
GBPNZD,20081014,193000,2.8124,2.8130,2.8114,2.8114
GBPNZD,20081014,193100,2.8112,2.8112,2.8108,2.8108
GBPNZD,20081014,193200,2.8108,2.8109,2.8094,2.8094
GBPNZD,20081014,193300,2.8090,2.8090,2.8082,2.8089
GBPNZD,20081014,193400,2.8091,2.8093,2.8086,2.8086
GBPNZD,20081014,193500,2.8085,2.8085,2.8065,2.8065
GBPNZD,20081014,193600,2.8063,2.8063,2.8052,2.8052
GBPNZD,20081014,193700,2.8048,2.8048,2.8036,2.8036
GBPNZD,20081014,193800,2.8030,2.8054,2.8018,2.8054
GBPNZD,20081014,193900,2.8061,2.8073,2.8061,2.8064
GBPNZD,20081014,194000,2.8065,2.8084,2.8065,2.8081
GBPNZD,20081014,194100,2.8080,2.8114,2.8079,2.8114
GBPNZD,20081014,194200,2.8115,2.8122,2.8115,2.8122
GBPNZD,20081014,194300,2.8124,2.8149,2.8124,2.8149
GBPNZD,20081014,194400,2.8146,2.8146,2.8146,2.8146
GBPNZD,20081014,194500,2.8151,2.8167,2.8151,2.8163
GBPNZD,20081014,194600,2.8166,2.8181,2.8150,2.8150
GBPNZD,20081014,194700,2.8143,2.8143,2.8098,2.8101
GBPNZD,20081014,194800,2.8102,2.8102,2.8094,2.8098
GBPNZD,20081014,194900,2.8100,2.8145,2.8099,2.8145
GBPNZD,20081014,195000,2.8146,2.8154,2.8146,2.8153
GBPNZD,20081014,195100,2.8153,2.8156,2.8153,2.8153
GBPNZD,20081014,195200,2.8152,2.8161,2.8152,2.8161
GBPNZD,20081014,195300,2.8160,2.8160,2.8154,2.8157
GBPNZD,20081014,195400,2.8157,2.8157,2.8146,2.8146
GBPNZD,20081014,195500,2.8145,2.8145,2.8122,2.8123
GBPNZD,20081014,195600,2.8119,2.8119,2.8111,2.8112
GBPNZD,20081014,195700,2.8114,2.8182,2.8114,2.8182
GBPNZD,20081014,195800,2.8185,2.8185,2.8176,2.8176
GBPNZD,20081014,195900,2.8174,2.8174,2.8168,2.8168
GBPNZD,20081014,200000,2.8167,2.8168,2.8167,2.8168
GBPNZD,20081014,200100,2.8169,2.8174,2.8169,2.8174
GBPNZD,20081014,200200,2.8174,2.8174,2.8171,2.8171
GBPNZD,20081014,200300,2.8170,2.8170,2.8168,2.8168
GBPNZD,20081014,200400,2.8168,2.8168,2.8157,2.8157
GBPNZD,20081014,200500,2.8140,2.8147,2.8134,2.8134
GBPNZD,20081014,200600,2.8131,2.8131,2.8123,2.8123
GBPNZD,20081014,200700,2.8125,2.8125,2.8122,2.8122
GBPNZD,20081014,200800,2.8121,2.8128,2.8121,2.8128
GBPNZD,20081014,200900,2.8126,2.8131,2.8126,2.8131
GBPNZD,20081014,201000,2.8131,2.8131,2.8127,2.8127
GBPNZD,20081014,201100,2.8126,2.8128,2.8116,2.8116
GBPNZD,20081014,201200,2.8118,2.8124,2.8115,2.8115
GBPNZD,20081014,201300,2.8118,2.8118,2.8111,2.8117
GBPNZD,20081014,201400,2.8118,2.8118,2.8112,2.8112
GBPNZD,20081014,201500,2.8108,2.8108,2.8086,2.8086
GBPNZD,20081014,201600,2.8079,2.8079,2.8063,2.8063
GBPNZD,20081014,201700,2.8061,2.8061,2.8047,2.8049
GBPNZD,20081014,201800,2.8048,2.8048,2.8008,2.8010
GBPNZD,20081014,201900,2.8009,2.8071,2.8006,2.8071
GBPNZD,20081014,202000,2.8077,2.8093,2.8057,2.8057
GBPNZD,20081014,202100,2.8059,2.8065,2.8051,2.8056
GBPNZD,20081014,202200,2.8063,2.8084,2.8063,2.8076
GBPNZD,20081014,202300,2.8072,2.8072,2.8062,2.8065
GBPNZD,20081014,202400,2.8068,2.8069,2.8066,2.8066
GBPNZD,20081014,202500,2.8066,2.8066,2.8056,2.8059
GBPNZD,20081014,202600,2.8061,2.8079,2.8061,2.8079
GBPNZD,20081014,202700,2.8072,2.8072,2.8059,2.8059
GBPNZD,20081014,202800,2.8062,2.8066,2.8062,2.8064
GBPNZD,20081014,202900,2.8065,2.8069,2.8044,2.8051
GBPNZD,20081014,203000,2.8052,2.8052,2.8045,2.8051
GBPNZD,20081014,203100,2.8049,2.8050,2.8048,2.8050
GBPNZD,20081014,203200,2.8050,2.8050,2.8038,2.8038
GBPNZD,20081014,203300,2.8037,2.8041,2.8037,2.8041
GBPNZD,20081014,203400,2.8040,2.8047,2.8037,2.8047
GBPNZD,20081014,203500,2.8049,2.8054,2.8049,2.8054
GBPNZD,20081014,203600,2.8056,2.8062,2.8056,2.8058
GBPNZD,20081014,203700,2.8058,2.8058,2.8055,2.8055
GBPNZD,20081014,203800,2.8055,2.8056,2.8055,2.8056
GBPNZD,20081014,203900,2.8055,2.8059,2.8055,2.8059
GBPNZD,20081014,204000,2.8061,2.8061,2.8058,2.8058
GBPNZD,20081014,204100,2.8060,2.8064,2.8060,2.8064
GBPNZD,20081014,204200,2.8063,2.8063,2.8055,2.8055
GBPNZD,20081014,204300,2.8052,2.8054,2.8050,2.8052
GBPNZD,20081014,204400,2.8051,2.8056,2.8048,2.8056
GBPNZD,20081014,204500,2.8059,2.8059,2.8047,2.8047
GBPNZD,20081014,204600,2.8045,2.8045,2.8041,2.8044
GBPNZD,20081014,204700,2.8043,2.8043,2.8038,2.8038
GBPNZD,20081014,204800,2.8034,2.8040,2.8028,2.8028
GBPNZD,20081014,204900,2.8023,2.8023,2.8016,2.8016
GBPNZD,20081014,205000,2.8017,2.8020,2.8017,2.8019
GBPNZD,20081014,205100,2.8020,2.8041,2.8020,2.8041
GBPNZD,20081014,205200,2.8045,2.8048,2.8032,2.8032
GBPNZD,20081014,205300,2.8030,2.8030,2.8027,2.8029
GBPNZD,20081014,205400,2.8030,2.8031,2.8029,2.8029
GBPNZD,20081014,205500,2.8032,2.8045,2.8032,2.8045
GBPNZD,20081014,205600,2.8047,2.8047,2.8040,2.8044
GBPNZD,20081014,205700,2.8049,2.8083,2.8049,2.8083
GBPNZD,20081014,205800,2.8087,2.8091,2.8080,2.8080
GBPNZD,20081014,205900,2.8077,2.8079,2.8076,2.8077
GBPNZD,20081014,210000,2.8079,2.8085,2.8079,2.8085
GBPNZD,20081014,210100,2.8087,2.8090,2.8086,2.8086
GBPNZD,20081014,210200,2.8087,2.8092,2.8087,2.8092
GBPNZD,20081014,210300,2.8093,2.8093,2.8078,2.8078
GBPNZD,20081014,210400,2.8076,2.8082,2.8076,2.8082
GBPNZD,20081014,210500,2.8079,2.8079,2.8072,2.8072
GBPNZD,20081014,210600,2.8072,2.8072,2.8062,2.8062
GBPNZD,20081014,210700,2.8058,2.8058,2.8054,2.8054
GBPNZD,20081014,210800,2.8053,2.8053,2.8051,2.8052
GBPNZD,20081014,210900,2.8051,2.8051,2.8031,2.8031
GBPNZD,20081014,211000,2.8029,2.8029,2.7991,2.7991
GBPNZD,20081014,211100,2.7989,2.7989,2.7964,2.7964
GBPNZD,20081014,211200,2.7963,2.8003,2.7962,2.8003
GBPNZD,20081014,211300,2.8002,2.8009,2.7992,2.7992
GBPNZD,20081014,211400,2.7971,2.7971,2.7957,2.7957
GBPNZD,20081014,211500,2.7956,2.7956,2.7951,2.7952
GBPNZD,20081014,211600,2.7955,2.7966,2.7955,2.7966
GBPNZD,20081014,211700,2.7967,2.7971,2.7967,2.7968
GBPNZD,20081014,211800,2.7964,2.7985,2.7960,2.7985
GBPNZD,20081014,211900,2.7991,2.7996,2.7991,2.7996
GBPNZD,20081014,212000,2.8000,2.8010,2.8000,2.8009
GBPNZD,20081014,212100,2.8008,2.8012,2.8006,2.8011
GBPNZD,20081014,212200,2.8012,2.8019,2.8012,2.8019
GBPNZD,20081014,212300,2.8033,2.8034,2.8030,2.8030
GBPNZD,20081014,212400,2.8027,2.8050,2.8027,2.8050
GBPNZD,20081014,212500,2.8051,2.8056,2.8051,2.8056
GBPNZD,20081014,212600,2.8055,2.8055,2.8055,2.8055
GBPNZD,20081014,212700,2.8055,2.8055,2.8049,2.8049
GBPNZD,20081014,212800,2.8048,2.8048,2.8037,2.8038
GBPNZD,20081014,212900,2.8037,2.8038,2.8037,2.8038
GBPNZD,20081014,213000,2.8040,2.8044,2.8040,2.8044
GBPNZD,20081014,213100,2.8045,2.8045,2.8031,2.8043
GBPNZD,20081014,213200,2.8046,2.8046,2.8013,2.8013
GBPNZD,20081014,213300,2.8012,2.8012,2.8007,2.8010
GBPNZD,20081014,213400,2.8009,2.8009,2.8006,2.8006
GBPNZD,20081014,213500,2.7999,2.8006,2.7997,2.8006
GBPNZD,20081014,213600,2.8006,2.8019,2.8006,2.8019
GBPNZD,20081014,213700,2.8020,2.8031,2.8020,2.8031
GBPNZD,20081014,213800,2.8033,2.8038,2.8033,2.8038
GBPNZD,20081014,213900,2.8039,2.8046,2.8039,2.8044
GBPNZD,20081014,214000,2.8043,2.8063,2.8043,2.8055
GBPNZD,20081014,214100,2.8054,2.8058,2.8037,2.8058
GBPNZD,20081014,214200,2.8058,2.8059,2.8058,2.8058
GBPNZD,20081014,214300,2.8057,2.8060,2.8048,2.8048
GBPNZD,20081014,214400,2.8041,2.8054,2.8030,2.8054
GBPNZD,20081014,214500,2.8057,2.8069,2.8057,2.8068
GBPNZD,20081014,214600,2.8068,2.8068,2.8068,2.8068
GBPNZD,20081014,214700,2.8071,2.8071,2.8066,2.8068
GBPNZD,20081014,214800,2.8070,2.8075,2.8052,2.8052
GBPNZD,20081014,214900,2.8048,2.8051,2.8045,2.8051
GBPNZD,20081014,215000,2.8054,2.8071,2.8054,2.8071
GBPNZD,20081014,215100,2.8074,2.8076,2.8074,2.8076
GBPNZD,20081014,215200,2.8076,2.8076,2.8076,2.8076
GBPNZD,20081014,215300,2.8076,2.8076,2.8073,2.8076
GBPNZD,20081014,215400,2.8077,2.8077,2.8069,2.8069
GBPNZD,20081014,215500,2.8068,2.8068,2.8060,2.8060
GBPNZD,20081014,215600,2.8059,2.8059,2.8056,2.8056
GBPNZD,20081014,215700,2.8055,2.8055,2.8039,2.8039
GBPNZD,20081014,215800,2.8037,2.8038,2.8030,2.8030
GBPNZD,20081014,215900,2.8028,2.8028,2.8019,2.8019
GBPNZD,20081014,220000,2.8017,2.8017,2.8014,2.8017
GBPNZD,20081014,220100,2.8020,2.8037,2.8020,2.8037
GBPNZD,20081014,220200,2.8035,2.8035,2.8031,2.8031
GBPNZD,20081014,220300,2.8033,2.8033,2.8033,2.8033
GBPNZD,20081014,220400,2.8035,2.8036,2.8035,2.8036
GBPNZD,20081014,220500,2.8036,2.8036,2.8034,2.8036
GBPNZD,20081014,220600,2.8041,2.8045,2.8041,2.8045
GBPNZD,20081014,220700,2.8045,2.8048,2.8045,2.8048
GBPNZD,20081014,220800,2.8053,2.8062,2.8053,2.8061
GBPNZD,20081014,220900,2.8061,2.8061,2.8059,2.8061
GBPNZD,20081014,221000,2.8064,2.8065,2.8064,2.8065
GBPNZD,20081014,221100,2.8065,2.8065,2.8061,2.8061
GBPNZD,20081014,221200,2.8057,2.8057,2.8047,2.8055
GBPNZD,20081014,221300,2.8055,2.8062,2.8055,2.8062
GBPNZD,20081014,221400,2.8066,2.8066,2.8066,2.8066
GBPNZD,20081014,221500,2.8066,2.8066,2.8062,2.8063
GBPNZD,20081014,221600,2.8062,2.8062,2.8055,2.8055
GBPNZD,20081014,221700,2.8055,2.8055,2.8031,2.8031
GBPNZD,20081014,221800,2.8029,2.8037,2.8029,2.8037
GBPNZD,20081014,221900,2.8036,2.8038,2.8034,2.8038
GBPNZD,20081014,222000,2.8041,2.8049,2.8041,2.8049
GBPNZD,20081014,222100,2.8048,2.8048,2.8040,2.8044
GBPNZD,20081014,222200,2.8048,2.8055,2.8048,2.8052
GBPNZD,20081014,222300,2.8051,2.8066,2.8051,2.8062
GBPNZD,20081014,222400,2.8061,2.8065,2.8061,2.8065
GBPNZD,20081014,222500,2.8065,2.8068,2.8065,2.8068
GBPNZD,20081014,222600,2.8068,2.8075,2.8068,2.8075
GBPNZD,20081014,222700,2.8079,2.8095,2.8079,2.8095
GBPNZD,20081014,222800,2.8098,2.8110,2.8098,2.8110
GBPNZD,20081014,222900,2.8109,2.8109,2.8104,2.8107
GBPNZD,20081014,223000,2.8105,2.8115,2.8105,2.8115
GBPNZD,20081014,223100,2.8117,2.8119,2.8115,2.8119
GBPNZD,20081014,223200,2.8118,2.8118,2.8117,2.8117
GBPNZD,20081014,223300,2.8115,2.8115,2.8110,2.8110
GBPNZD,20081014,223400,2.8109,2.8114,2.8107,2.8114
GBPNZD,20081014,223500,2.8115,2.8151,2.8115,2.8147
GBPNZD,20081014,223600,2.8145,2.8149,2.8144,2.8149
GBPNZD,20081014,223700,2.8149,2.8152,2.8147,2.8147
GBPNZD,20081014,223800,2.8139,2.8143,2.8134,2.8138
GBPNZD,20081014,223900,2.8139,2.8141,2.8136,2.8136
GBPNZD,20081014,224000,2.8138,2.8151,2.8138,2.8151
GBPNZD,20081014,224100,2.8152,2.8152,2.8148,2.8152
GBPNZD,20081014,224200,2.8152,2.8154,2.8145,2.8145
GBPNZD,20081014,224300,2.8142,2.8142,2.8135,2.8138
GBPNZD,20081014,224400,2.8136,2.8139,2.8136,2.8139
GBPNZD,20081014,224500,2.8140,2.8142,2.8138,2.8138
GBPNZD,20081014,224600,2.8132,2.8132,2.8119,2.8123
GBPNZD,20081014,224700,2.8125,2.8127,2.8121,2.8121
GBPNZD,20081014,224800,2.8118,2.8118,2.8108,2.8108
GBPNZD,20081014,224900,2.8106,2.8106,2.8097,2.8098
GBPNZD,20081014,225000,2.8103,2.8121,2.8103,2.8119
GBPNZD,20081014,225100,2.8123,2.8124,2.8123,2.8123
GBPNZD,20081014,225200,2.8122,2.8122,2.8120,2.8121
GBPNZD,20081014,225300,2.8119,2.8119,2.8115,2.8116
GBPNZD,20081014,225400,2.8117,2.8118,2.8115,2.8118
GBPNZD,20081014,225500,2.8120,2.8180,2.8120,2.8175
GBPNZD,20081014,225600,2.8173,2.8173,2.8163,2.8163
GBPNZD,20081014,225700,2.8161,2.8161,2.8137,2.8137
GBPNZD,20081014,225800,2.8134,2.8134,2.8124,2.8126
GBPNZD,20081014,225900,2.8128,2.8128,2.8119,2.8126
GBPNZD,20081014,230000,2.8127,2.8142,2.8127,2.8137
GBPNZD,20081014,230100,2.8139,2.8144,2.8139,2.8144
GBPNZD,20081014,230200,2.8146,2.8149,2.8137,2.8137
GBPNZD,20081014,230300,2.8135,2.8138,2.8135,2.8138
GBPNZD,20081014,230400,2.8138,2.8140,2.8135,2.8135
GBPNZD,20081014,230500,2.8138,2.8148,2.8138,2.8148
GBPNZD,20081014,230600,2.8149,2.8164,2.8149,2.8164
GBPNZD,20081014,230700,2.8166,2.8171,2.8166,2.8171
GBPNZD,20081014,230800,2.8174,2.8175,2.8173,2.8175
GBPNZD,20081014,230900,2.8178,2.8182,2.8149,2.8149
GBPNZD,20081014,231000,2.8150,2.8165,2.8150,2.8165
GBPNZD,20081014,231100,2.8177,2.8181,2.8176,2.8176
GBPNZD,20081014,231200,2.8175,2.8175,2.8171,2.8171
GBPNZD,20081014,231300,2.8157,2.8170,2.8149,2.8170
GBPNZD,20081014,231400,2.8181,2.8189,2.8181,2.8186
GBPNZD,20081014,231500,2.8185,2.8185,2.8181,2.8181
GBPNZD,20081014,231600,2.8181,2.8183,2.8181,2.8182
GBPNZD,20081014,231700,2.8184,2.8185,2.8184,2.8184
GBPNZD,20081014,231800,2.8184,2.8184,2.8157,2.8157
GBPNZD,20081014,231900,2.8154,2.8154,2.8128,2.8128
GBPNZD,20081014,232000,2.8130,2.8136,2.8130,2.8132
GBPNZD,20081014,232100,2.8128,2.8128,2.8122,2.8126
GBPNZD,20081014,232200,2.8128,2.8130,2.8126,2.8126
GBPNZD,20081014,232300,2.8101,2.8101,2.8093,2.8093
GBPNZD,20081014,232400,2.8091,2.8101,2.8091,2.8101
GBPNZD,20081014,232500,2.8103,2.8103,2.8100,2.8100
GBPNZD,20081014,232600,2.8085,2.8085,2.8048,2.8058
GBPNZD,20081014,232700,2.8055,2.8055,2.8047,2.8047
GBPNZD,20081014,232800,2.8048,2.8048,2.8045,2.8045
GBPNZD,20081014,232900,2.8045,2.8045,2.8036,2.8036
GBPNZD,20081014,233000,2.8035,2.8041,2.8033,2.8038
GBPNZD,20081014,233100,2.8038,2.8039,2.8037,2.8039
GBPNZD,20081014,233200,2.8035,2.8045,2.8035,2.8045
GBPNZD,20081014,233300,2.8050,2.8065,2.8050,2.8054
GBPNZD,20081014,233400,2.8052,2.8052,2.8051,2.8051
GBPNZD,20081014,233500,2.8054,2.8063,2.8047,2.8047
GBPNZD,20081014,233600,2.8045,2.8045,2.8030,2.8040
GBPNZD,20081014,233700,2.8043,2.8045,2.8041,2.8045
GBPNZD,20081014,233800,2.8045,2.8051,2.8045,2.8051
GBPNZD,20081014,233900,2.8048,2.8048,2.8044,2.8045
GBPNZD,20081014,234000,2.8044,2.8044,2.8032,2.8032
GBPNZD,20081014,234100,2.8031,2.8037,2.8030,2.8037
GBPNZD,20081014,234200,2.8037,2.8038,2.8035,2.8037
GBPNZD,20081014,234300,2.8040,2.8047,2.8040,2.8047
GBPNZD,20081014,234400,2.8048,2.8074,2.8048,2.8072
GBPNZD,20081014,234500,2.8069,2.8087,2.8062,2.8087
GBPNZD,20081014,234600,2.8090,2.8094,2.8090,2.8094
GBPNZD,20081014,234700,2.8096,2.8096,2.8078,2.8078
GBPNZD,20081014,234800,2.8079,2.8107,2.8079,2.8107
GBPNZD,20081014,234900,2.8109,2.8115,2.8109,2.8115
GBPNZD,20081014,235000,2.8117,2.8130,2.8117,2.8130
GBPNZD,20081014,235100,2.8131,2.8135,2.8123,2.8128
GBPNZD,20081014,235200,2.8132,2.8159,2.8132,2.8159
GBPNZD,20081014,235300,2.8156,2.8156,2.8145,2.8145
GBPNZD,20081014,235400,2.8147,2.8148,2.8140,2.8140
GBPNZD,20081014,235500,2.8140,2.8152,2.8134,2.8149
GBPNZD,20081014,235600,2.8145,2.8145,2.8117,2.8118
GBPNZD,20081014,235700,2.8117,2.8117,2.8100,2.8100
GBPNZD,20081014,235800,2.8094,2.8094,2.8083,2.8083
GBPNZD,20081014,235900,2.8083,2.8084,2.8079,2.8079
GBPNZD,20081015,000000,2.8079,2.8086,2.8079,2.8086
AUDCHF,20081014,000100,0.7930,0.7935,0.7930,0.7935
AUDCHF,20081014,000200,0.7936,0.7936,0.7935,0.7935
AUDCHF,20081014,000300,0.7934,0.7942,0.7934,0.7942
AUDCHF,20081014,000400,0.7941,0.7941,0.7937,0.7937
AUDCHF,20081014,000500,0.7936,0.7936,0.7935,0.7935
AUDCHF,20081014,000600,0.7935,0.7937,0.7935,0.7937
AUDCHF,20081014,000700,0.7937,0.7937,0.7937,0.7937
AUDCHF,20081014,000800,0.7937,0.7938,0.7937,0.7937
AUDCHF,20081014,000900,0.7937,0.7937,0.7936,0.7937
AUDCHF,20081014,001000,0.7938,0.7939,0.7937,0.7937
AUDCHF,20081014,001100,0.7936,0.7938,0.7936,0.7938
AUDCHF,20081014,001200,0.7939,0.7939,0.7937,0.7937
AUDCHF,20081014,001300,0.7938,0.7940,0.7938,0.7940
AUDCHF,20081014,001400,0.7941,0.7942,0.7941,0.7942
AUDCHF,20081014,001500,0.7943,0.7944,0.7942,0.7942
AUDCHF,20081014,001600,0.7941,0.7943,0.7941,0.7943
AUDCHF,20081014,001700,0.7944,0.7952,0.7944,0.7952
AUDCHF,20081014,001800,0.7953,0.7954,0.7951,0.7954
AUDCHF,20081014,001900,0.7956,0.7958,0.7956,0.7958
AUDCHF,20081014,002000,0.7958,0.7958,0.7955,0.7955
AUDCHF,20081014,002100,0.7955,0.7956,0.7955,0.7956
AUDCHF,20081014,002200,0.7955,0.7958,0.7955,0.7958
AUDCHF,20081014,002300,0.7957,0.7957,0.7955,0.7956
AUDCHF,20081014,002400,0.7957,0.7957,0.7956,0.7956
AUDCHF,20081014,002500,0.7955,0.7957,0.7955,0.7957
AUDCHF,20081014,002600,0.7956,0.7960,0.7956,0.7960
AUDCHF,20081014,002700,0.7961,0.7962,0.7960,0.7961
AUDCHF,20081014,002800,0.7962,0.7962,0.7962,0.7962
AUDCHF,20081014,002900,0.7961,0.7961,0.7959,0.7959
AUDCHF,20081014,003000,0.7959,0.7961,0.7959,0.7961
AUDCHF,20081014,003100,0.7962,0.7962,0.7962,0.7962
AUDCHF,20081014,003200,0.7963,0.7964,0.7963,0.7964
AUDCHF,20081014,003300,0.7965,0.7970,0.7965,0.7970
AUDCHF,20081014,003400,0.7971,0.7974,0.7971,0.7974
AUDCHF,20081014,003500,0.7975,0.7976,0.7972,0.7972
AUDCHF,20081014,003600,0.7973,0.7975,0.7973,0.7975
AUDCHF,20081014,003700,0.7975,0.7976,0.7975,0.7976
AUDCHF,20081014,003800,0.7977,0.7979,0.7977,0.7979
AUDCHF,20081014,003900,0.7978,0.7978,0.7976,0.7976
AUDCHF,20081014,004000,0.7976,0.7976,0.7976,0.7976
AUDCHF,20081014,004100,0.7977,0.7984,0.7977,0.7984
AUDCHF,20081014,004200,0.7986,0.7988,0.7985,0.7988
AUDCHF,20081014,004300,0.7986,0.7986,0.7980,0.7984
AUDCHF,20081014,004400,0.7986,0.7994,0.7986,0.7994
AUDCHF,20081014,004500,0.7994,0.7995,0.7991,0.7995
AUDCHF,20081014,004600,0.7996,0.7998,0.7996,0.7997
AUDCHF,20081014,004700,0.7996,0.7996,0.7995,0.7996
AUDCHF,20081014,004800,0.7995,0.7995,0.7990,0.7990
AUDCHF,20081014,004900,0.7989,0.7989,0.7983,0.7983
AUDCHF,20081014,005000,0.7979,0.7979,0.7973,0.7976
AUDCHF,20081014,005100,0.7977,0.7979,0.7977,0.7979
AUDCHF,20081014,005200,0.7979,0.7979,0.7979,0.7979
AUDCHF,20081014,005300,0.7980,0.7980,0.7980,0.7980
AUDCHF,20081014,005400,0.7982,0.7983,0.7982,0.7983
AUDCHF,20081014,005500,0.7984,0.7984,0.7982,0.7984
AUDCHF,20081014,005600,0.7983,0.7985,0.7983,0.7985
AUDCHF,20081014,005700,0.7985,0.7986,0.7985,0.7986
AUDCHF,20081014,005800,0.7986,0.7991,0.7986,0.7991
AUDCHF,20081014,005900,0.7992,0.7994,0.7992,0.7994
AUDCHF,20081014,010000,0.7994,0.7995,0.7994,0.7995
AUDCHF,20081014,010100,0.7995,0.7995,0.7995,0.7995
AUDCHF,20081014,010200,0.7995,0.7995,0.7993,0.7994
AUDCHF,20081014,010300,0.7994,0.7994,0.7994,0.7994
AUDCHF,20081014,010400,0.7995,0.7995,0.7995,0.7995
AUDCHF,20081014,010500,0.7995,0.7995,0.7994,0.7994
AUDCHF,20081014,010600,0.7994,0.7994,0.7993,0.7994
AUDCHF,20081014,010700,0.7993,0.7993,0.7990,0.7990
AUDCHF,20081014,010800,0.7989,0.7989,0.7982,0.7983
AUDCHF,20081014,010900,0.7984,0.7986,0.7982,0.7982
AUDCHF,20081014,011000,0.7980,0.7980,0.7967,0.7967
AUDCHF,20081014,011100,0.7966,0.7975,0.7966,0.7975
AUDCHF,20081014,011200,0.7975,0.7975,0.7972,0.7972
AUDCHF,20081014,011300,0.7973,0.7976,0.7972,0.7976
AUDCHF,20081014,011400,0.7976,0.7977,0.7976,0.7977
AUDCHF,20081014,011500,0.7977,0.7977,0.7972,0.7972
AUDCHF,20081014,011600,0.7972,0.7972,0.7972,0.7972
AUDCHF,20081014,011700,0.7972,0.7972,0.7972,0.7972
AUDCHF,20081014,011800,0.7972,0.7972,0.7972,0.7972
AUDCHF,20081014,011900,0.7971,0.7971,0.7965,0.7965
AUDCHF,20081014,012000,0.7964,0.7965,0.7963,0.7963
AUDCHF,20081014,012100,0.7962,0.7962,0.7961,0.7961
AUDCHF,20081014,012200,0.7960,0.7961,0.7960,0.7961
AUDCHF,20081014,012300,0.7961,0.7961,0.7957,0.7957
AUDCHF,20081014,012400,0.7958,0.7967,0.7958,0.7967
AUDCHF,20081014,012500,0.7968,0.7974,0.7968,0.7971
AUDCHF,20081014,012600,0.7971,0.7971,0.7970,0.7971
AUDCHF,20081014,012700,0.7972,0.7980,0.7972,0.7980
AUDCHF,20081014,012800,0.7981,0.7984,0.7980,0.7984
AUDCHF,20081014,012900,0.7985,0.7992,0.7985,0.7991
AUDCHF,20081014,013000,0.7990,0.7993,0.7990,0.7991
AUDCHF,20081014,013100,0.7990,0.7990,0.7981,0.7988
AUDCHF,20081014,013200,0.7989,0.7991,0.7989,0.7991
AUDCHF,20081014,013300,0.7991,0.7991,0.7991,0.7991
AUDCHF,20081014,013400,0.7992,0.8001,0.7992,0.8001
AUDCHF,20081014,013500,0.8002,0.8002,0.7999,0.7999
AUDCHF,20081014,013600,0.7998,0.7998,0.7993,0.7997
AUDCHF,20081014,013700,0.7998,0.8001,0.7998,0.8001
AUDCHF,20081014,013800,0.8000,0.8000,0.7997,0.7997
AUDCHF,20081014,013900,0.7997,0.7997,0.7997,0.7997
AUDCHF,20081014,014000,0.7997,0.7997,0.7997,0.7997
AUDCHF,20081014,014100,0.7996,0.8000,0.7996,0.8000
AUDCHF,20081014,014200,0.8000,0.8001,0.7999,0.8001
AUDCHF,20081014,014300,0.8000,0.8000,0.7999,0.7999
AUDCHF,20081014,014400,0.7998,0.8001,0.7998,0.8001
AUDCHF,20081014,014500,0.8002,0.8008,0.8002,0.8008
AUDCHF,20081014,014600,0.8009,0.8010,0.8008,0.8008
AUDCHF,20081014,014700,0.8008,0.8008,0.8000,0.8000
AUDCHF,20081014,014800,0.7999,0.8001,0.7998,0.8000
AUDCHF,20081014,014900,0.8000,0.8002,0.8000,0.8002
AUDCHF,20081014,015000,0.8002,0.8005,0.8001,0.8005
AUDCHF,20081014,015100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20081014,015200,0.8007,0.8009,0.8007,0.8009
AUDCHF,20081014,015300,0.8009,0.8009,0.8007,0.8007
AUDCHF,20081014,015400,0.8007,0.8007,0.8007,0.8007
AUDCHF,20081014,015500,0.8007,0.8007,0.8005,0.8006
AUDCHF,20081014,015600,0.8007,0.8008,0.8006,0.8008
AUDCHF,20081014,015700,0.8009,0.8014,0.8009,0.8014
AUDCHF,20081014,015800,0.8013,0.8013,0.8011,0.8013
AUDCHF,20081014,015900,0.8014,0.8023,0.8014,0.8023
AUDCHF,20081014,020000,0.8024,0.8028,0.8024,0.8028
AUDCHF,20081014,020100,0.8028,0.8028,0.8027,0.8027
AUDCHF,20081014,020200,0.8026,0.8026,0.8015,0.8015
AUDCHF,20081014,020300,0.8016,0.8018,0.8016,0.8017
AUDCHF,20081014,020400,0.8017,0.8017,0.8012,0.8012
AUDCHF,20081014,020500,0.8013,0.8014,0.8013,0.8013
AUDCHF,20081014,020600,0.8012,0.8013,0.8011,0.8013
AUDCHF,20081014,020700,0.8014,0.8014,0.8013,0.8014
AUDCHF,20081014,020800,0.8013,0.8015,0.8013,0.8015
AUDCHF,20081014,020900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20081014,021000,0.8015,0.8016,0.8015,0.8016
AUDCHF,20081014,021100,0.8015,0.8016,0.8014,0.8016
AUDCHF,20081014,021200,0.8018,0.8021,0.8018,0.8019
AUDCHF,20081014,021300,0.8018,0.8019,0.8018,0.8019
AUDCHF,20081014,021400,0.8020,0.8029,0.8020,0.8029
AUDCHF,20081014,021500,0.8030,0.8035,0.8030,0.8035
AUDCHF,20081014,021600,0.8036,0.8045,0.8036,0.8044
AUDCHF,20081014,021700,0.8045,0.8045,0.8042,0.8042
AUDCHF,20081014,021800,0.8041,0.8043,0.8041,0.8041
AUDCHF,20081014,021900,0.8038,0.8038,0.8027,0.8027
AUDCHF,20081014,022000,0.8028,0.8041,0.8028,0.8041
AUDCHF,20081014,022100,0.8040,0.8040,0.8031,0.8032
AUDCHF,20081014,022200,0.8033,0.8033,0.8032,0.8033
AUDCHF,20081014,022300,0.8034,0.8037,0.8034,0.8034
AUDCHF,20081014,022400,0.8034,0.8034,0.8033,0.8033
AUDCHF,20081014,022500,0.8034,0.8038,0.8034,0.8038
AUDCHF,20081014,022600,0.8038,0.8052,0.8038,0.8052
AUDCHF,20081014,022700,0.8054,0.8061,0.8054,0.8061
AUDCHF,20081014,022800,0.8062,0.8062,0.8058,0.8058
AUDCHF,20081014,022900,0.8056,0.8056,0.8053,0.8055
AUDCHF,20081014,023000,0.8054,0.8056,0.8051,0.8051
AUDCHF,20081014,023100,0.8050,0.8050,0.8041,0.8041
AUDCHF,20081014,023200,0.8042,0.8051,0.8042,0.8051
AUDCHF,20081014,023300,0.8051,0.8052,0.8049,0.8049
AUDCHF,20081014,023400,0.8050,0.8051,0.8047,0.8048
AUDCHF,20081014,023500,0.8048,0.8050,0.8048,0.8049
AUDCHF,20081014,023600,0.8049,0.8049,0.8048,0.8048
AUDCHF,20081014,023700,0.8048,0.8049,0.8048,0.8049
AUDCHF,20081014,023800,0.8050,0.8054,0.8050,0.8054
AUDCHF,20081014,023900,0.8053,0.8053,0.8052,0.8052
AUDCHF,20081014,024000,0.8053,0.8055,0.8052,0.8052
AUDCHF,20081014,024100,0.8051,0.8051,0.8047,0.8047
AUDCHF,20081014,024200,0.8045,0.8045,0.8019,0.8019
AUDCHF,20081014,024300,0.8018,0.8020,0.8009,0.8009
AUDCHF,20081014,024400,0.8008,0.8008,0.8004,0.8004
AUDCHF,20081014,024500,0.8005,0.8026,0.8005,0.8026
AUDCHF,20081014,024600,0.8025,0.8027,0.8023,0.8023
AUDCHF,20081014,024700,0.8023,0.8028,0.8023,0.8028
AUDCHF,20081014,024800,0.8028,0.8029,0.8028,0.8029
AUDCHF,20081014,024900,0.8030,0.8031,0.8030,0.8030
AUDCHF,20081014,025000,0.8031,0.8031,0.8019,0.8019
AUDCHF,20081014,025100,0.8015,0.8015,0.8008,0.8014
AUDCHF,20081014,025200,0.8015,0.8015,0.8007,0.8007
AUDCHF,20081014,025300,0.8006,0.8009,0.8004,0.8009
AUDCHF,20081014,025400,0.8010,0.8015,0.8010,0.8015
AUDCHF,20081014,025500,0.8016,0.8022,0.8016,0.8022
AUDCHF,20081014,025600,0.8025,0.8034,0.8025,0.8032
AUDCHF,20081014,025700,0.8031,0.8039,0.8031,0.8039
AUDCHF,20081014,025800,0.8040,0.8047,0.8038,0.8043
AUDCHF,20081014,025900,0.8042,0.8044,0.8042,0.8043
AUDCHF,20081014,030000,0.8042,0.8042,0.8031,0.8033
AUDCHF,20081014,030100,0.8032,0.8032,0.8027,0.8030
AUDCHF,20081014,030200,0.8031,0.8048,0.8031,0.8048
AUDCHF,20081014,030300,0.8049,0.8049,0.8044,0.8045
AUDCHF,20081014,030400,0.8044,0.8045,0.8044,0.8045
AUDCHF,20081014,030500,0.8046,0.8047,0.8044,0.8044
AUDCHF,20081014,030600,0.8043,0.8043,0.8034,0.8037
AUDCHF,20081014,030700,0.8038,0.8043,0.8038,0.8038
AUDCHF,20081014,030800,0.8037,0.8037,0.8029,0.8030
AUDCHF,20081014,030900,0.8031,0.8038,0.8031,0.8038
AUDCHF,20081014,031000,0.8039,0.8050,0.8039,0.8046
AUDCHF,20081014,031100,0.8045,0.8046,0.8044,0.8044
AUDCHF,20081014,031200,0.8043,0.8043,0.8039,0.8039
AUDCHF,20081014,031300,0.8037,0.8037,0.8034,0.8034
AUDCHF,20081014,031400,0.8032,0.8032,0.8029,0.8029
AUDCHF,20081014,031500,0.8028,0.8028,0.8019,0.8019
AUDCHF,20081014,031600,0.8018,0.8022,0.8017,0.8021
AUDCHF,20081014,031700,0.8020,0.8023,0.8018,0.8023
AUDCHF,20081014,031800,0.8024,0.8029,0.8016,0.8016
AUDCHF,20081014,031900,0.8015,0.8021,0.8014,0.8021
AUDCHF,20081014,032000,0.8022,0.8022,0.8019,0.8019
AUDCHF,20081014,032100,0.8019,0.8019,0.8018,0.8018
AUDCHF,20081014,032200,0.8017,0.8018,0.8016,0.8017
AUDCHF,20081014,032300,0.8017,0.8017,0.8015,0.8015
AUDCHF,20081014,032400,0.8016,0.8020,0.8016,0.8017
AUDCHF,20081014,032500,0.8018,0.8018,0.8013,0.8013
AUDCHF,20081014,032600,0.8012,0.8013,0.8012,0.8013
AUDCHF,20081014,032700,0.8015,0.8016,0.8014,0.8014
AUDCHF,20081014,032800,0.8015,0.8018,0.8015,0.8016
AUDCHF,20081014,032900,0.8015,0.8017,0.8014,0.8017
AUDCHF,20081014,033000,0.8018,0.8019,0.8017,0.8017
AUDCHF,20081014,033100,0.8015,0.8015,0.8013,0.8013
AUDCHF,20081014,033200,0.8013,0.8022,0.8012,0.8022
AUDCHF,20081014,033300,0.8023,0.8024,0.8021,0.8021
AUDCHF,20081014,033400,0.8022,0.8022,0.8020,0.8022
AUDCHF,20081014,033500,0.8022,0.8028,0.8022,0.8028
AUDCHF,20081014,033600,0.8027,0.8027,0.8026,0.8026
AUDCHF,20081014,033700,0.8027,0.8027,0.8026,0.8026
AUDCHF,20081014,033800,0.8025,0.8025,0.8022,0.8022
AUDCHF,20081014,033900,0.8021,0.8022,0.8020,0.8022
AUDCHF,20081014,034000,0.8023,0.8027,0.8023,0.8025
AUDCHF,20081014,034100,0.8024,0.8024,0.8017,0.8017
AUDCHF,20081014,034200,0.8018,0.8025,0.8018,0.8023
AUDCHF,20081014,034300,0.8024,0.8028,0.8024,0.8028
AUDCHF,20081014,034400,0.8029,0.8043,0.8029,0.8043
AUDCHF,20081014,034500,0.8044,0.8045,0.8044,0.8044
AUDCHF,20081014,034600,0.8043,0.8044,0.8043,0.8043
AUDCHF,20081014,034700,0.8042,0.8042,0.8038,0.8038
AUDCHF,20081014,034800,0.8039,0.8044,0.8039,0.8040
AUDCHF,20081014,034900,0.8039,0.8039,0.8037,0.8037
AUDCHF,20081014,035000,0.8036,0.8036,0.8036,0.8036
AUDCHF,20081014,035100,0.8036,0.8039,0.8036,0.8039
AUDCHF,20081014,035200,0.8040,0.8040,0.8030,0.8030
AUDCHF,20081014,035300,0.8031,0.8031,0.8031,0.8031
AUDCHF,20081014,035400,0.8032,0.8034,0.8032,0.8033
AUDCHF,20081014,035500,0.8032,0.8033,0.8031,0.8031
AUDCHF,20081014,035600,0.8031,0.8031,0.8026,0.8026
AUDCHF,20081014,035700,0.8026,0.8026,0.8024,0.8024
AUDCHF,20081014,035800,0.8024,0.8024,0.8024,0.8024
AUDCHF,20081014,035900,0.8023,0.8025,0.8023,0.8025
AUDCHF,20081014,040000,0.8025,0.8025,0.8023,0.8025
AUDCHF,20081014,040100,0.8026,0.8026,0.8024,0.8024
AUDCHF,20081014,040200,0.8025,0.8026,0.8023,0.8023
AUDCHF,20081014,040300,0.8022,0.8025,0.8022,0.8025
AUDCHF,20081014,040400,0.8026,0.8027,0.8026,0.8027
AUDCHF,20081014,040500,0.8027,0.8033,0.8027,0.8033
AUDCHF,20081014,040600,0.8034,0.8035,0.8034,0.8035
AUDCHF,20081014,040700,0.8034,0.8034,0.8030,0.8030
AUDCHF,20081014,040800,0.8031,0.8034,0.8031,0.8031
AUDCHF,20081014,040900,0.8029,0.8029,0.8027,0.8027
AUDCHF,20081014,041000,0.8026,0.8026,0.8025,0.8025
AUDCHF,20081014,041100,0.8025,0.8026,0.8025,0.8026
AUDCHF,20081014,041200,0.8027,0.8028,0.8026,0.8028
AUDCHF,20081014,041300,0.8029,0.8031,0.8029,0.8031
AUDCHF,20081014,041400,0.8032,0.8034,0.8029,0.8029
AUDCHF,20081014,041500,0.8028,0.8029,0.8027,0.8028
AUDCHF,20081014,041600,0.8027,0.8027,0.8023,0.8023
AUDCHF,20081014,041700,0.8022,0.8023,0.8016,0.8016
AUDCHF,20081014,041800,0.8015,0.8015,0.8008,0.8008
AUDCHF,20081014,041900,0.8009,0.8011,0.8009,0.8011
AUDCHF,20081014,042000,0.8011,0.8012,0.8011,0.8012
AUDCHF,20081014,042100,0.8011,0.8014,0.8011,0.8014
AUDCHF,20081014,042200,0.8015,0.8018,0.8015,0.8018
AUDCHF,20081014,042300,0.8019,0.8022,0.8019,0.8022
AUDCHF,20081014,042400,0.8023,0.8024,0.8023,0.8024
AUDCHF,20081014,042500,0.8024,0.8026,0.8024,0.8026
AUDCHF,20081014,042600,0.8026,0.8029,0.8026,0.8029
AUDCHF,20081014,042700,0.8029,0.8030,0.8029,0.8030
AUDCHF,20081014,042800,0.8030,0.8030,0.8030,0.8030
AUDCHF,20081014,042900,0.8029,0.8029,0.8022,0.8022
AUDCHF,20081014,043000,0.8020,0.8020,0.8013,0.8015
AUDCHF,20081014,043100,0.8016,0.8019,0.8016,0.8019
AUDCHF,20081014,043200,0.8017,0.8017,0.8016,0.8016
AUDCHF,20081014,043300,0.8016,0.8017,0.8016,0.8016
AUDCHF,20081014,043400,0.8015,0.8021,0.8015,0.8019
AUDCHF,20081014,043500,0.8019,0.8020,0.8018,0.8018
AUDCHF,20081014,043600,0.8017,0.8022,0.8016,0.8021
AUDCHF,20081014,043700,0.8020,0.8020,0.8017,0.8018
AUDCHF,20081014,043800,0.8019,0.8019,0.8015,0.8015
AUDCHF,20081014,043900,0.8015,0.8018,0.8015,0.8015
AUDCHF,20081014,044000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20081014,044100,0.8013,0.8013,0.8011,0.8013
AUDCHF,20081014,044200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20081014,044300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20081014,044400,0.8014,0.8014,0.8013,0.8014
AUDCHF,20081014,044500,0.8015,0.8018,0.8015,0.8018
AUDCHF,20081014,044600,0.8018,0.8018,0.8016,0.8016
AUDCHF,20081014,044700,0.8015,0.8018,0.8015,0.8018
AUDCHF,20081014,044800,0.8018,0.8019,0.8015,0.8015
AUDCHF,20081014,044900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20081014,045000,0.8015,0.8016,0.8014,0.8016
AUDCHF,20081014,045100,0.8016,0.8016,0.8015,0.8016
AUDCHF,20081014,045200,0.8017,0.8019,0.8017,0.8019
AUDCHF,20081014,045300,0.8018,0.8018,0.8017,0.8017
AUDCHF,20081014,045400,0.8016,0.8016,0.8016,0.8016
AUDCHF,20081014,045500,0.8016,0.8020,0.8016,0.8020
AUDCHF,20081014,045600,0.8022,0.8022,0.8021,0.8021
AUDCHF,20081014,045700,0.8021,0.8022,0.8021,0.8021
AUDCHF,20081014,045800,0.8020,0.8020,0.8017,0.8017
AUDCHF,20081014,045900,0.8017,0.8017,0.8015,0.8015
AUDCHF,20081014,050000,0.8015,0.8017,0.8015,0.8015
AUDCHF,20081014,050100,0.8014,0.8014,0.8009,0.8011
AUDCHF,20081014,050200,0.8011,0.8012,0.8011,0.8012
AUDCHF,20081014,050300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20081014,050400,0.8013,0.8013,0.8012,0.8013
AUDCHF,20081014,050500,0.8012,0.8012,0.8011,0.8011
AUDCHF,20081014,050600,0.8011,0.8012,0.8011,0.8012
AUDCHF,20081014,050700,0.8012,0.8012,0.8011,0.8012
AUDCHF,20081014,050800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20081014,050900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20081014,051000,0.8012,0.8012,0.8008,0.8008
AUDCHF,20081014,051100,0.8008,0.8008,0.8007,0.8007
AUDCHF,20081014,051200,0.8006,0.8006,0.8005,0.8005
AUDCHF,20081014,051300,0.8005,0.8005,0.8005,0.8005
AUDCHF,20081014,051400,0.8006,0.8011,0.8006,0.8011
AUDCHF,20081014,051500,0.8012,0.8012,0.8002,0.8002
AUDCHF,20081014,051600,0.8004,0.8007,0.8004,0.8006
AUDCHF,20081014,051700,0.8005,0.8005,0.8004,0.8004
AUDCHF,20081014,051800,0.8003,0.8006,0.8003,0.8006
AUDCHF,20081014,051900,0.8007,0.8013,0.8007,0.8011
AUDCHF,20081014,052000,0.8009,0.8009,0.8006,0.8006
AUDCHF,20081014,052100,0.8006,0.8007,0.8006,0.8007
AUDCHF,20081014,052200,0.8007,0.8010,0.8007,0.8008
AUDCHF,20081014,052300,0.8007,0.8008,0.8007,0.8008
AUDCHF,20081014,052400,0.8007,0.8007,0.8005,0.8006
AUDCHF,20081014,052500,0.8007,0.8012,0.8007,0.8007
AUDCHF,20081014,052600,0.8006,0.8006,0.8005,0.8005
AUDCHF,20081014,052700,0.8006,0.8006,0.8002,0.8003
AUDCHF,20081014,052800,0.8004,0.8005,0.8002,0.8002
AUDCHF,20081014,052900,0.8001,0.8001,0.7999,0.7999
AUDCHF,20081014,053000,0.7998,0.7998,0.7995,0.7995
AUDCHF,20081014,053100,0.7995,0.7996,0.7995,0.7996
AUDCHF,20081014,053200,0.7996,0.7996,0.7994,0.7994
AUDCHF,20081014,053300,0.7993,0.7995,0.7990,0.7990
AUDCHF,20081014,053400,0.7988,0.7988,0.7977,0.7978
AUDCHF,20081014,053500,0.7977,0.7979,0.7977,0.7979
AUDCHF,20081014,053600,0.7979,0.7985,0.7979,0.7985
AUDCHF,20081014,053700,0.7986,0.7987,0.7986,0.7987
AUDCHF,20081014,053800,0.7987,0.7997,0.7987,0.7997
AUDCHF,20081014,053900,0.7998,0.8003,0.7998,0.8000
AUDCHF,20081014,054000,0.7999,0.7999,0.7995,0.7995
AUDCHF,20081014,054100,0.7996,0.8004,0.7996,0.8004
AUDCHF,20081014,054200,0.8005,0.8011,0.8005,0.8009
AUDCHF,20081014,054300,0.8008,0.8010,0.8008,0.8009
AUDCHF,20081014,054400,0.8009,0.8012,0.8008,0.8012
AUDCHF,20081014,054500,0.8011,0.8011,0.8008,0.8008
AUDCHF,20081014,054600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20081014,054700,0.8008,0.8008,0.8006,0.8006
AUDCHF,20081014,054800,0.8005,0.8005,0.8001,0.8001
AUDCHF,20081014,054900,0.8002,0.8004,0.8001,0.8001
AUDCHF,20081014,055000,0.8001,0.8001,0.7996,0.7996
AUDCHF,20081014,055100,0.7995,0.7995,0.7993,0.7993
AUDCHF,20081014,055200,0.7993,0.7994,0.7993,0.7993
AUDCHF,20081014,055300,0.7994,0.7995,0.7994,0.7995
AUDCHF,20081014,055400,0.7995,0.7996,0.7995,0.7995
AUDCHF,20081014,055500,0.7996,0.7998,0.7996,0.7998
AUDCHF,20081014,055600,0.7999,0.7999,0.7997,0.7997
AUDCHF,20081014,055700,0.7997,0.7998,0.7997,0.7998
AUDCHF,20081014,055800,0.7997,0.7997,0.7994,0.7994
AUDCHF,20081014,055900,0.7993,0.8000,0.7993,0.8000
AUDCHF,20081014,060000,0.8001,0.8007,0.8001,0.8007
AUDCHF,20081014,060100,0.8006,0.8008,0.8005,0.8008
AUDCHF,20081014,060200,0.8008,0.8009,0.8008,0.8008
AUDCHF,20081014,060300,0.8007,0.8007,0.8007,0.8007
AUDCHF,20081014,060400,0.8008,0.8009,0.8008,0.8008
AUDCHF,20081014,060500,0.8009,0.8014,0.8009,0.8014
AUDCHF,20081014,060600,0.8015,0.8018,0.8015,0.8018
AUDCHF,20081014,060700,0.8017,0.8018,0.8017,0.8018
AUDCHF,20081014,060800,0.8017,0.8017,0.8011,0.8011
AUDCHF,20081014,060900,0.8011,0.8012,0.8011,0.8012
AUDCHF,20081014,061000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20081014,061100,0.8012,0.8013,0.8012,0.8013
AUDCHF,20081014,061200,0.8014,0.8018,0.8014,0.8016
AUDCHF,20081014,061300,0.8016,0.8017,0.8015,0.8015
AUDCHF,20081014,061400,0.8015,0.8015,0.8015,0.8015
AUDCHF,20081014,061500,0.8015,0.8016,0.8015,0.8015
AUDCHF,20081014,061600,0.8014,0.8014,0.8012,0.8013
AUDCHF,20081014,061700,0.8014,0.8016,0.8014,0.8016
AUDCHF,20081014,061800,0.8016,0.8019,0.8016,0.8018
AUDCHF,20081014,061900,0.8017,0.8017,0.8011,0.8011
AUDCHF,20081014,062000,0.8010,0.8010,0.8008,0.8008
AUDCHF,20081014,062100,0.8008,0.8011,0.8008,0.8011
AUDCHF,20081014,062200,0.8012,0.8013,0.8012,0.8013
AUDCHF,20081014,062300,0.8014,0.8015,0.8013,0.8013
AUDCHF,20081014,062400,0.8012,0.8012,0.8011,0.8011
AUDCHF,20081014,062500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20081014,062600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20081014,062700,0.8014,0.8014,0.8013,0.8013
AUDCHF,20081014,062800,0.8013,0.8015,0.8012,0.8012
AUDCHF,20081014,062900,0.8009,0.8009,0.8001,0.8001
AUDCHF,20081014,063000,0.8001,0.8005,0.8001,0.8005
AUDCHF,20081014,063100,0.8007,0.8008,0.8007,0.8008
AUDCHF,20081014,063200,0.8009,0.8010,0.8008,0.8009
AUDCHF,20081014,063300,0.8008,0.8008,0.8005,0.8005
AUDCHF,20081014,063400,0.8004,0.8004,0.7988,0.7988
AUDCHF,20081014,063500,0.7991,0.8001,0.7990,0.8001
AUDCHF,20081014,063600,0.8003,0.8004,0.8001,0.8003
AUDCHF,20081014,063700,0.8004,0.8005,0.8004,0.8005
AUDCHF,20081014,063800,0.8004,0.8006,0.8004,0.8006
AUDCHF,20081014,063900,0.8007,0.8009,0.8007,0.8009
AUDCHF,20081014,064000,0.8009,0.8010,0.8008,0.8008
AUDCHF,20081014,064100,0.8007,0.8007,0.8004,0.8004
AUDCHF,20081014,064200,0.8005,0.8007,0.8005,0.8007
AUDCHF,20081014,064300,0.8008,0.8008,0.8004,0.8004
AUDCHF,20081014,064400,0.8004,0.8004,0.7997,0.7997
AUDCHF,20081014,064500,0.7996,0.7996,0.7993,0.7996
AUDCHF,20081014,064600,0.7997,0.7999,0.7997,0.7999
AUDCHF,20081014,064700,0.7998,0.8000,0.7996,0.8000
AUDCHF,20081014,064800,0.8001,0.8002,0.8001,0.8001
AUDCHF,20081014,064900,0.8001,0.8005,0.8001,0.8005
AUDCHF,20081014,065000,0.8004,0.8004,0.8002,0.8002
AUDCHF,20081014,065100,0.8001,0.8001,0.7999,0.7999
AUDCHF,20081014,065200,0.7998,0.8000,0.7997,0.8000
AUDCHF,20081014,065300,0.8001,0.8004,0.8001,0.8004
AUDCHF,20081014,065400,0.8005,0.8012,0.8005,0.8012
AUDCHF,20081014,065500,0.8014,0.8015,0.8012,0.8015
AUDCHF,20081014,065600,0.8016,0.8022,0.8016,0.8022
AUDCHF,20081014,065700,0.8022,0.8022,0.8020,0.8020
AUDCHF,20081014,065800,0.8021,0.8022,0.8019,0.8019
AUDCHF,20081014,065900,0.8018,0.8019,0.8018,0.8018
AUDCHF,20081014,070000,0.8019,0.8022,0.8019,0.8022
AUDCHF,20081014,070100,0.8022,0.8026,0.8022,0.8026
AUDCHF,20081014,070200,0.8025,0.8029,0.8025,0.8029
AUDCHF,20081014,070300,0.8028,0.8029,0.8026,0.8026
AUDCHF,20081014,070400,0.8027,0.8027,0.8025,0.8025
AUDCHF,20081014,070500,0.8025,0.8026,0.8025,0.8025
AUDCHF,20081014,070600,0.8024,0.8024,0.8022,0.8022
AUDCHF,20081014,070700,0.8021,0.8022,0.8020,0.8022
AUDCHF,20081014,070800,0.8022,0.8022,0.8020,0.8020
AUDCHF,20081014,070900,0.8020,0.8021,0.8019,0.8021
AUDCHF,20081014,071000,0.8023,0.8031,0.8023,0.8031
AUDCHF,20081014,071100,0.8032,0.8035,0.8031,0.8035
AUDCHF,20081014,071200,0.8036,0.8040,0.8036,0.8038
AUDCHF,20081014,071300,0.8037,0.8037,0.8035,0.8035
AUDCHF,20081014,071400,0.8035,0.8036,0.8035,0.8035
AUDCHF,20081014,071500,0.8036,0.8042,0.8036,0.8042
AUDCHF,20081014,071600,0.8042,0.8042,0.8041,0.8042
AUDCHF,20081014,071700,0.8042,0.8044,0.8042,0.8044
AUDCHF,20081014,071800,0.8045,0.8051,0.8045,0.8048
AUDCHF,20081014,071900,0.8047,0.8047,0.8045,0.8045
AUDCHF,20081014,072000,0.8046,0.8046,0.8045,0.8045
AUDCHF,20081014,072100,0.8047,0.8054,0.8047,0.8054
AUDCHF,20081014,072200,0.8053,0.8056,0.8053,0.8056
AUDCHF,20081014,072300,0.8055,0.8059,0.8055,0.8059
AUDCHF,20081014,072400,0.8058,0.8058,0.8051,0.8051
AUDCHF,20081014,072500,0.8050,0.8052,0.8049,0.8052
AUDCHF,20081014,072600,0.8055,0.8057,0.8055,0.8055
AUDCHF,20081014,072700,0.8055,0.8059,0.8055,0.8059
AUDCHF,20081014,072800,0.8058,0.8058,0.8053,0.8053
AUDCHF,20081014,072900,0.8052,0.8052,0.8051,0.8051
AUDCHF,20081014,073000,0.8052,0.8052,0.8050,0.8050
AUDCHF,20081014,073100,0.8049,0.8049,0.8041,0.8041
AUDCHF,20081014,073200,0.8042,0.8043,0.8042,0.8043
AUDCHF,20081014,073300,0.8043,0.8043,0.8041,0.8041
AUDCHF,20081014,073400,0.8040,0.8040,0.8037,0.8038
AUDCHF,20081014,073500,0.8039,0.8045,0.8039,0.8045
AUDCHF,20081014,073600,0.8046,0.8049,0.8046,0.8049
AUDCHF,20081014,073700,0.8048,0.8049,0.8048,0.8049
AUDCHF,20081014,073800,0.8049,0.8049,0.8047,0.8047
AUDCHF,20081014,073900,0.8046,0.8046,0.8043,0.8043
AUDCHF,20081014,074000,0.8043,0.8044,0.8043,0.8044
AUDCHF,20081014,074100,0.8044,0.8044,0.8043,0.8043
AUDCHF,20081014,074200,0.8043,0.8043,0.8043,0.8043
AUDCHF,20081014,074300,0.8042,0.8042,0.8041,0.8041
AUDCHF,20081014,074400,0.8041,0.8041,0.8040,0.8040
AUDCHF,20081014,074500,0.8041,0.8044,0.8041,0.8044
AUDCHF,20081014,074600,0.8044,0.8047,0.8044,0.8047
AUDCHF,20081014,074700,0.8045,0.8045,0.8042,0.8044
AUDCHF,20081014,074800,0.8045,0.8046,0.8045,0.8045
AUDCHF,20081014,074900,0.8045,0.8045,0.8045,0.8045
AUDCHF,20081014,075000,0.8045,0.8047,0.8045,0.8047
AUDCHF,20081014,075100,0.8047,0.8048,0.8045,0.8048
AUDCHF,20081014,075200,0.8049,0.8051,0.8047,0.8047
AUDCHF,20081014,075300,0.8046,0.8049,0.8046,0.8049
AUDCHF,20081014,075400,0.8048,0.8049,0.8045,0.8045
AUDCHF,20081014,075500,0.8044,0.8047,0.8044,0.8046
AUDCHF,20081014,075600,0.8047,0.8048,0.8047,0.8048
AUDCHF,20081014,075700,0.8049,0.8055,0.8049,0.8055
AUDCHF,20081014,075800,0.8054,0.8054,0.8053,0.8054
AUDCHF,20081014,075900,0.8055,0.8055,0.8054,0.8055
AUDCHF,20081014,080000,0.8054,0.8058,0.8051,0.8055
AUDCHF,20081014,080100,0.8054,0.8055,0.8052,0.8055
AUDCHF,20081014,080200,0.8055,0.8057,0.8055,0.8057
AUDCHF,20081014,080300,0.8056,0.8056,0.8055,0.8055
AUDCHF,20081014,080400,0.8054,0.8054,0.8052,0.8053
AUDCHF,20081014,080500,0.8054,0.8054,0.8052,0.8054
AUDCHF,20081014,080600,0.8053,0.8053,0.8041,0.8041
AUDCHF,20081014,080700,0.8042,0.8042,0.8037,0.8040
AUDCHF,20081014,080800,0.8039,0.8041,0.8036,0.8036
AUDCHF,20081014,080900,0.8035,0.8038,0.8034,0.8037
AUDCHF,20081014,081000,0.8038,0.8038,0.8037,0.8038
AUDCHF,20081014,081100,0.8039,0.8041,0.8039,0.8040
AUDCHF,20081014,081200,0.8039,0.8040,0.8039,0.8039
AUDCHF,20081014,081300,0.8038,0.8040,0.8038,0.8040
AUDCHF,20081014,081400,0.8040,0.8045,0.8040,0.8045
AUDCHF,20081014,081500,0.8044,0.8044,0.8036,0.8036
AUDCHF,20081014,081600,0.8038,0.8038,0.8038,0.8038
AUDCHF,20081014,081700,0.8037,0.8039,0.8037,0.8039
AUDCHF,20081014,081800,0.8040,0.8041,0.8040,0.8041
AUDCHF,20081014,081900,0.8040,0.8041,0.8040,0.8041
AUDCHF,20081014,082000,0.8042,0.8044,0.8042,0.8044
AUDCHF,20081014,082100,0.8044,0.8045,0.8043,0.8044
AUDCHF,20081014,082200,0.8043,0.8043,0.8041,0.8042
AUDCHF,20081014,082300,0.8043,0.8043,0.8036,0.8036
AUDCHF,20081014,082400,0.8035,0.8036,0.8033,0.8034
AUDCHF,20081014,082500,0.8035,0.8042,0.8035,0.8041
AUDCHF,20081014,082600,0.8042,0.8044,0.8036,0.8037
AUDCHF,20081014,082700,0.8036,0.8036,0.8030,0.8030
AUDCHF,20081014,082800,0.8029,0.8029,0.8028,0.8028
AUDCHF,20081014,082900,0.8028,0.8029,0.8027,0.8027
AUDCHF,20081014,083000,0.8028,0.8030,0.8027,0.8027
AUDCHF,20081014,083100,0.8028,0.8029,0.8027,0.8029
AUDCHF,20081014,083200,0.8030,0.8031,0.8028,0.8028
AUDCHF,20081014,083300,0.8027,0.8027,0.8024,0.8025
AUDCHF,20081014,083400,0.8027,0.8029,0.8027,0.8027
AUDCHF,20081014,083500,0.8028,0.8029,0.8027,0.8029
AUDCHF,20081014,083600,0.8028,0.8029,0.8026,0.8027
AUDCHF,20081014,083700,0.8028,0.8028,0.8020,0.8020
AUDCHF,20081014,083800,0.8020,0.8020,0.8012,0.8013
AUDCHF,20081014,083900,0.8012,0.8012,0.8009,0.8009
AUDCHF,20081014,084000,0.8008,0.8008,0.8000,0.8000
AUDCHF,20081014,084100,0.8001,0.8004,0.8001,0.8004
AUDCHF,20081014,084200,0.8005,0.8012,0.8005,0.8012
AUDCHF,20081014,084300,0.8013,0.8020,0.8013,0.8015
AUDCHF,20081014,084400,0.8013,0.8013,0.8006,0.8006
AUDCHF,20081014,084500,0.8007,0.8010,0.8007,0.8010
AUDCHF,20081014,084600,0.8011,0.8011,0.8007,0.8009
AUDCHF,20081014,084700,0.8012,0.8015,0.8012,0.8013
AUDCHF,20081014,084800,0.8015,0.8016,0.8015,0.8016
AUDCHF,20081014,084900,0.8016,0.8017,0.8011,0.8011
AUDCHF,20081014,085000,0.8010,0.8010,0.7997,0.7997
AUDCHF,20081014,085100,0.7998,0.8000,0.7994,0.7996
AUDCHF,20081014,085200,0.7997,0.7998,0.7995,0.7995
AUDCHF,20081014,085300,0.7994,0.7994,0.7985,0.7985
AUDCHF,20081014,085400,0.7985,0.7985,0.7968,0.7968
AUDCHF,20081014,085500,0.7966,0.7970,0.7962,0.7970
AUDCHF,20081014,085600,0.7969,0.7970,0.7967,0.7969
AUDCHF,20081014,085700,0.7968,0.7968,0.7963,0.7963
AUDCHF,20081014,085800,0.7964,0.7966,0.7964,0.7964
AUDCHF,20081014,085900,0.7965,0.7969,0.7965,0.7968
AUDCHF,20081014,090000,0.7967,0.7972,0.7966,0.7971
AUDCHF,20081014,090100,0.7972,0.7978,0.7972,0.7975
AUDCHF,20081014,090200,0.7973,0.7973,0.7970,0.7970
AUDCHF,20081014,090300,0.7972,0.7975,0.7969,0.7970
AUDCHF,20081014,090400,0.7971,0.7977,0.7971,0.7974
AUDCHF,20081014,090500,0.7973,0.7973,0.7970,0.7970
AUDCHF,20081014,090600,0.7969,0.7969,0.7954,0.7955
AUDCHF,20081014,090700,0.7954,0.7954,0.7951,0.7952
AUDCHF,20081014,090800,0.7951,0.7953,0.7951,0.7951
AUDCHF,20081014,090900,0.7952,0.7952,0.7930,0.7930
AUDCHF,20081014,091000,0.7931,0.7939,0.7930,0.7935
AUDCHF,20081014,091100,0.7934,0.7934,0.7932,0.7932
AUDCHF,20081014,091200,0.7933,0.7952,0.7933,0.7952
AUDCHF,20081014,091300,0.7954,0.7958,0.7952,0.7952
AUDCHF,20081014,091400,0.7951,0.7967,0.7948,0.7967
AUDCHF,20081014,091500,0.7965,0.7967,0.7963,0.7966
AUDCHF,20081014,091600,0.7964,0.7977,0.7962,0.7972
AUDCHF,20081014,091700,0.7973,0.7973,0.7969,0.7970
AUDCHF,20081014,091800,0.7969,0.7970,0.7969,0.7970
AUDCHF,20081014,091900,0.7969,0.7969,0.7958,0.7958
AUDCHF,20081014,092000,0.7957,0.7957,0.7948,0.7948
AUDCHF,20081014,092100,0.7949,0.7952,0.7949,0.7951
AUDCHF,20081014,092200,0.7952,0.7955,0.7952,0.7952
AUDCHF,20081014,092300,0.7951,0.7951,0.7949,0.7949
AUDCHF,20081014,092400,0.7949,0.7950,0.7944,0.7944
AUDCHF,20081014,092500,0.7943,0.7950,0.7943,0.7950
AUDCHF,20081014,092600,0.7949,0.7949,0.7946,0.7947
AUDCHF,20081014,092700,0.7948,0.7958,0.7948,0.7958
AUDCHF,20081014,092800,0.7959,0.7963,0.7959,0.7963
AUDCHF,20081014,092900,0.7964,0.7967,0.7964,0.7966
AUDCHF,20081014,093000,0.7968,0.7971,0.7968,0.7970
AUDCHF,20081014,093100,0.7972,0.7973,0.7970,0.7970
AUDCHF,20081014,093200,0.7971,0.7973,0.7971,0.7972
AUDCHF,20081014,093300,0.7973,0.7985,0.7973,0.7985
AUDCHF,20081014,093400,0.7984,0.7988,0.7983,0.7987
AUDCHF,20081014,093500,0.7989,0.7994,0.7988,0.7994
AUDCHF,20081014,093600,0.7995,0.7995,0.7992,0.7992
AUDCHF,20081014,093700,0.7993,0.7993,0.7986,0.7986
AUDCHF,20081014,093800,0.7985,0.7991,0.7984,0.7985
AUDCHF,20081014,093900,0.7986,0.7991,0.7986,0.7987
AUDCHF,20081014,094000,0.7988,0.7988,0.7985,0.7985
AUDCHF,20081014,094100,0.7984,0.7984,0.7983,0.7984
AUDCHF,20081014,094200,0.7983,0.7988,0.7983,0.7987
AUDCHF,20081014,094300,0.7988,0.7992,0.7988,0.7991
AUDCHF,20081014,094400,0.7992,0.7993,0.7988,0.7991
AUDCHF,20081014,094500,0.7990,0.7990,0.7982,0.7982
AUDCHF,20081014,094600,0.7983,0.7984,0.7975,0.7975
AUDCHF,20081014,094700,0.7974,0.7974,0.7972,0.7973
AUDCHF,20081014,094800,0.7972,0.7972,0.7965,0.7966
AUDCHF,20081014,094900,0.7967,0.7972,0.7966,0.7972
AUDCHF,20081014,095000,0.7971,0.7971,0.7968,0.7968
AUDCHF,20081014,095100,0.7969,0.7975,0.7968,0.7975
AUDCHF,20081014,095200,0.7974,0.7984,0.7974,0.7982
AUDCHF,20081014,095300,0.7980,0.7987,0.7980,0.7986
AUDCHF,20081014,095400,0.7985,0.7986,0.7983,0.7984
AUDCHF,20081014,095500,0.7985,0.7995,0.7985,0.7995
AUDCHF,20081014,095600,0.7994,0.7994,0.7993,0.7993
AUDCHF,20081014,095700,0.7994,0.7995,0.7994,0.7994
AUDCHF,20081014,095800,0.7994,0.7994,0.7991,0.7991
AUDCHF,20081014,095900,0.7991,0.7992,0.7990,0.7992
AUDCHF,20081014,100000,0.7993,0.7993,0.7989,0.7989
AUDCHF,20081014,100100,0.7990,0.7993,0.7989,0.7993
AUDCHF,20081014,100200,0.7993,0.7995,0.7993,0.7995
AUDCHF,20081014,100300,0.7997,0.8002,0.7997,0.8002
AUDCHF,20081014,100400,0.8001,0.8005,0.8001,0.8005
AUDCHF,20081014,100500,0.8006,0.8009,0.8005,0.8009
AUDCHF,20081014,100600,0.8010,0.8010,0.8009,0.8009
AUDCHF,20081014,100700,0.8008,0.8008,0.8001,0.8004
AUDCHF,20081014,100800,0.8005,0.8008,0.8004,0.8008
AUDCHF,20081014,100900,0.8007,0.8007,0.8005,0.8006
AUDCHF,20081014,101000,0.8007,0.8016,0.8007,0.8016
AUDCHF,20081014,101100,0.8015,0.8015,0.8010,0.8013
AUDCHF,20081014,101200,0.8013,0.8016,0.8013,0.8016
AUDCHF,20081014,101300,0.8015,0.8015,0.8010,0.8013
AUDCHF,20081014,101400,0.8014,0.8023,0.8014,0.8023
AUDCHF,20081014,101500,0.8026,0.8027,0.8021,0.8023
AUDCHF,20081014,101600,0.8025,0.8027,0.8024,0.8024
AUDCHF,20081014,101700,0.8023,0.8023,0.8020,0.8020
AUDCHF,20081014,101800,0.8020,0.8020,0.8016,0.8016
AUDCHF,20081014,101900,0.8015,0.8019,0.8014,0.8019
AUDCHF,20081014,102000,0.8021,0.8022,0.8021,0.8022
AUDCHF,20081014,102100,0.8022,0.8024,0.8022,0.8024
AUDCHF,20081014,102200,0.8026,0.8030,0.8026,0.8029
AUDCHF,20081014,102300,0.8028,0.8037,0.8027,0.8037
AUDCHF,20081014,102400,0.8038,0.8052,0.8038,0.8052
AUDCHF,20081014,102500,0.8051,0.8053,0.8049,0.8053
AUDCHF,20081014,102600,0.8054,0.8060,0.8053,0.8060
AUDCHF,20081014,102700,0.8059,0.8059,0.8054,0.8054
AUDCHF,20081014,102800,0.8052,0.8054,0.8046,0.8046
AUDCHF,20081014,102900,0.8047,0.8049,0.8045,0.8045
AUDCHF,20081014,103000,0.8044,0.8044,0.8036,0.8036
AUDCHF,20081014,103100,0.8035,0.8037,0.8035,0.8037
AUDCHF,20081014,103200,0.8036,0.8038,0.8034,0.8038
AUDCHF,20081014,103300,0.8037,0.8037,0.8029,0.8030
AUDCHF,20081014,103400,0.8029,0.8032,0.8027,0.8032
AUDCHF,20081014,103500,0.8033,0.8044,0.8033,0.8044
AUDCHF,20081014,103600,0.8045,0.8049,0.8045,0.8049
AUDCHF,20081014,103700,0.8050,0.8058,0.8050,0.8058
AUDCHF,20081014,103800,0.8057,0.8058,0.8055,0.8055
AUDCHF,20081014,103900,0.8051,0.8051,0.8047,0.8047
AUDCHF,20081014,104000,0.8047,0.8048,0.8046,0.8048
AUDCHF,20081014,104100,0.8049,0.8051,0.8049,0.8049
AUDCHF,20081014,104200,0.8048,0.8049,0.8048,0.8049
AUDCHF,20081014,104300,0.8048,0.8048,0.8041,0.8048
AUDCHF,20081014,104400,0.8049,0.8060,0.8048,0.8048
AUDCHF,20081014,104500,0.8047,0.8050,0.8046,0.8046
AUDCHF,20081014,104600,0.8045,0.8045,0.8040,0.8041
AUDCHF,20081014,104700,0.8042,0.8043,0.8034,0.8034
AUDCHF,20081014,104800,0.8033,0.8033,0.8030,0.8033
AUDCHF,20081014,104900,0.8034,0.8035,0.8029,0.8029
AUDCHF,20081014,105000,0.8028,0.8030,0.8028,0.8030
AUDCHF,20081014,105100,0.8029,0.8030,0.8029,0.8029
AUDCHF,20081014,105200,0.8029,0.8032,0.8028,0.8028
AUDCHF,20081014,105300,0.8027,0.8031,0.8027,0.8031
AUDCHF,20081014,105400,0.8033,0.8033,0.8031,0.8031
AUDCHF,20081014,105500,0.8031,0.8031,0.8029,0.8029
AUDCHF,20081014,105600,0.8030,0.8036,0.8030,0.8033
AUDCHF,20081014,105700,0.8034,0.8034,0.8030,0.8030
AUDCHF,20081014,105800,0.8029,0.8029,0.8026,0.8026
AUDCHF,20081014,105900,0.8027,0.8033,0.8027,0.8032
AUDCHF,20081014,110000,0.8033,0.8036,0.8033,0.8036
AUDCHF,20081014,110100,0.8037,0.8041,0.8037,0.8040
AUDCHF,20081014,110200,0.8041,0.8041,0.8038,0.8038
AUDCHF,20081014,110300,0.8039,0.8043,0.8039,0.8041
AUDCHF,20081014,110400,0.8042,0.8044,0.8042,0.8043
AUDCHF,20081014,110500,0.8044,0.8044,0.8037,0.8037
AUDCHF,20081014,110600,0.8038,0.8041,0.8036,0.8041
AUDCHF,20081014,110700,0.8042,0.8044,0.8041,0.8044
AUDCHF,20081014,110800,0.8043,0.8051,0.8043,0.8051
AUDCHF,20081014,110900,0.8052,0.8058,0.8052,0.8057
AUDCHF,20081014,111000,0.8057,0.8062,0.8057,0.8062
AUDCHF,20081014,111100,0.8064,0.8080,0.8064,0.8076
AUDCHF,20081014,111200,0.8074,0.8074,0.8069,0.8073
AUDCHF,20081014,111300,0.8074,0.8079,0.8074,0.8079
AUDCHF,20081014,111400,0.8080,0.8080,0.8074,0.8074
AUDCHF,20081014,111500,0.8073,0.8073,0.8070,0.8070
AUDCHF,20081014,111600,0.8069,0.8070,0.8065,0.8067
AUDCHF,20081014,111700,0.8066,0.8066,0.8060,0.8061
AUDCHF,20081014,111800,0.8062,0.8063,0.8059,0.8059
AUDCHF,20081014,111900,0.8058,0.8058,0.8049,0.8049
AUDCHF,20081014,112000,0.8050,0.8055,0.8050,0.8055
AUDCHF,20081014,112100,0.8055,0.8055,0.8053,0.8053
AUDCHF,20081014,112200,0.8055,0.8056,0.8055,0.8056
AUDCHF,20081014,112300,0.8057,0.8063,0.8056,0.8059
AUDCHF,20081014,112400,0.8058,0.8059,0.8058,0.8058
AUDCHF,20081014,112500,0.8058,0.8059,0.8058,0.8058
AUDCHF,20081014,112600,0.8059,0.8059,0.8059,0.8059
AUDCHF,20081014,112700,0.8059,0.8059,0.8054,0.8054
AUDCHF,20081014,112800,0.8053,0.8053,0.8049,0.8053
AUDCHF,20081014,112900,0.8054,0.8054,0.8051,0.8051
AUDCHF,20081014,113000,0.8051,0.8051,0.8050,0.8051
AUDCHF,20081014,113100,0.8051,0.8052,0.8051,0.8051
AUDCHF,20081014,113200,0.8050,0.8050,0.8048,0.8048
AUDCHF,20081014,113300,0.8048,0.8048,0.8047,0.8047
AUDCHF,20081014,113400,0.8046,0.8048,0.8045,0.8048
AUDCHF,20081014,113500,0.8048,0.8048,0.8046,0.8046
AUDCHF,20081014,113600,0.8046,0.8047,0.8045,0.8045
AUDCHF,20081014,113700,0.8044,0.8048,0.8044,0.8045
AUDCHF,20081014,113800,0.8045,0.8045,0.8044,0.8044
AUDCHF,20081014,113900,0.8043,0.8044,0.8041,0.8041
AUDCHF,20081014,114000,0.8040,0.8040,0.8038,0.8039
AUDCHF,20081014,114100,0.8040,0.8046,0.8040,0.8045
AUDCHF,20081014,114200,0.8044,0.8044,0.8042,0.8043
AUDCHF,20081014,114300,0.8044,0.8044,0.8039,0.8041
AUDCHF,20081014,114400,0.8041,0.8042,0.8041,0.8042
AUDCHF,20081014,114500,0.8041,0.8041,0.8036,0.8037
AUDCHF,20081014,114600,0.8038,0.8038,0.8035,0.8035
AUDCHF,20081014,114700,0.8034,0.8035,0.8034,0.8035
AUDCHF,20081014,114800,0.8035,0.8036,0.8033,0.8036
AUDCHF,20081014,114900,0.8038,0.8052,0.8038,0.8052
AUDCHF,20081014,115000,0.8051,0.8058,0.8049,0.8058
AUDCHF,20081014,115100,0.8059,0.8062,0.8059,0.8061
AUDCHF,20081014,115200,0.8062,0.8068,0.8062,0.8066
AUDCHF,20081014,115300,0.8065,0.8066,0.8065,0.8065
AUDCHF,20081014,115400,0.8065,0.8066,0.8065,0.8066
AUDCHF,20081014,115500,0.8066,0.8066,0.8065,0.8065
AUDCHF,20081014,115600,0.8065,0.8065,0.8062,0.8063
AUDCHF,20081014,115700,0.8064,0.8073,0.8064,0.8073
AUDCHF,20081014,115800,0.8076,0.8091,0.8076,0.8091
AUDCHF,20081014,115900,0.8092,0.8097,0.8092,0.8097
AUDCHF,20081014,120000,0.8095,0.8095,0.8091,0.8094
AUDCHF,20081014,120100,0.8095,0.8100,0.8095,0.8096
AUDCHF,20081014,120200,0.8097,0.8097,0.8091,0.8092
AUDCHF,20081014,120300,0.8094,0.8095,0.8092,0.8092
AUDCHF,20081014,120400,0.8091,0.8093,0.8086,0.8093
AUDCHF,20081014,120500,0.8094,0.8097,0.8089,0.8089
AUDCHF,20081014,120600,0.8090,0.8095,0.8090,0.8093
AUDCHF,20081014,120700,0.8092,0.8096,0.8088,0.8095
AUDCHF,20081014,120800,0.8095,0.8096,0.8093,0.8093
AUDCHF,20081014,120900,0.8094,0.8116,0.8094,0.8116
AUDCHF,20081014,121000,0.8119,0.8119,0.8115,0.8116
AUDCHF,20081014,121100,0.8117,0.8117,0.8115,0.8115
AUDCHF,20081014,121200,0.8113,0.8116,0.8113,0.8115
AUDCHF,20081014,121300,0.8114,0.8114,0.8111,0.8113
AUDCHF,20081014,121400,0.8112,0.8112,0.8110,0.8112
AUDCHF,20081014,121500,0.8113,0.8116,0.8113,0.8114
AUDCHF,20081014,121600,0.8112,0.8112,0.8108,0.8110
AUDCHF,20081014,121700,0.8111,0.8119,0.8111,0.8119
AUDCHF,20081014,121800,0.8118,0.8118,0.8117,0.8118
AUDCHF,20081014,121900,0.8119,0.8119,0.8117,0.8119
AUDCHF,20081014,122000,0.8118,0.8120,0.8118,0.8120
AUDCHF,20081014,122100,0.8120,0.8121,0.8120,0.8121
AUDCHF,20081014,122200,0.8122,0.8126,0.8122,0.8122
AUDCHF,20081014,122300,0.8121,0.8121,0.8120,0.8121
AUDCHF,20081014,122400,0.8122,0.8123,0.8122,0.8122
AUDCHF,20081014,122500,0.8124,0.8132,0.8124,0.8131
AUDCHF,20081014,122600,0.8130,0.8130,0.8127,0.8128
AUDCHF,20081014,122700,0.8126,0.8131,0.8126,0.8130
AUDCHF,20081014,122800,0.8129,0.8129,0.8128,0.8128
AUDCHF,20081014,122900,0.8130,0.8130,0.8129,0.8129
AUDCHF,20081014,123000,0.8129,0.8130,0.8129,0.8130
AUDCHF,20081014,123100,0.8129,0.8133,0.8128,0.8133
AUDCHF,20081014,123200,0.8134,0.8134,0.8131,0.8131
AUDCHF,20081014,123300,0.8132,0.8134,0.8132,0.8134
AUDCHF,20081014,123400,0.8134,0.8134,0.8131,0.8132
AUDCHF,20081014,123500,0.8132,0.8134,0.8131,0.8131
AUDCHF,20081014,123600,0.8132,0.8141,0.8132,0.8141
AUDCHF,20081014,123700,0.8142,0.8151,0.8142,0.8150
AUDCHF,20081014,123800,0.8149,0.8149,0.8132,0.8134
AUDCHF,20081014,123900,0.8133,0.8136,0.8133,0.8136
AUDCHF,20081014,124000,0.8138,0.8145,0.8138,0.8145
AUDCHF,20081014,124100,0.8146,0.8147,0.8145,0.8147
AUDCHF,20081014,124200,0.8148,0.8151,0.8148,0.8150
AUDCHF,20081014,124300,0.8149,0.8158,0.8149,0.8158
AUDCHF,20081014,124400,0.8159,0.8160,0.8156,0.8156
AUDCHF,20081014,124500,0.8155,0.8155,0.8153,0.8153
AUDCHF,20081014,124600,0.8152,0.8152,0.8146,0.8146
AUDCHF,20081014,124700,0.8147,0.8152,0.8147,0.8152
AUDCHF,20081014,124800,0.8153,0.8153,0.8150,0.8150
AUDCHF,20081014,124900,0.8149,0.8151,0.8149,0.8151
AUDCHF,20081014,125000,0.8150,0.8150,0.8142,0.8142
AUDCHF,20081014,125100,0.8142,0.8143,0.8142,0.8143
AUDCHF,20081014,125200,0.8142,0.8142,0.8138,0.8138
AUDCHF,20081014,125300,0.8138,0.8141,0.8138,0.8141
AUDCHF,20081014,125400,0.8140,0.8141,0.8138,0.8138
AUDCHF,20081014,125500,0.8139,0.8142,0.8139,0.8141
AUDCHF,20081014,125600,0.8140,0.8143,0.8140,0.8143
AUDCHF,20081014,125700,0.8143,0.8149,0.8143,0.8149
AUDCHF,20081014,125800,0.8150,0.8151,0.8149,0.8149
AUDCHF,20081014,125900,0.8151,0.8160,0.8151,0.8160
AUDCHF,20081014,130000,0.8160,0.8160,0.8159,0.8159
AUDCHF,20081014,130100,0.8160,0.8160,0.8159,0.8159
AUDCHF,20081014,130200,0.8158,0.8158,0.8154,0.8155
AUDCHF,20081014,130300,0.8156,0.8156,0.8153,0.8153
AUDCHF,20081014,130400,0.8152,0.8152,0.8146,0.8146
AUDCHF,20081014,130500,0.8148,0.8151,0.8148,0.8148
AUDCHF,20081014,130600,0.8148,0.8148,0.8140,0.8140
AUDCHF,20081014,130700,0.8140,0.8140,0.8129,0.8129
AUDCHF,20081014,130800,0.8128,0.8128,0.8123,0.8123
AUDCHF,20081014,130900,0.8122,0.8122,0.8117,0.8117
AUDCHF,20081014,131000,0.8116,0.8123,0.8116,0.8123
AUDCHF,20081014,131100,0.8125,0.8130,0.8125,0.8130
AUDCHF,20081014,131200,0.8131,0.8131,0.8127,0.8127
AUDCHF,20081014,131300,0.8125,0.8126,0.8123,0.8124
AUDCHF,20081014,131400,0.8123,0.8124,0.8119,0.8119
AUDCHF,20081014,131500,0.8118,0.8118,0.8113,0.8114
AUDCHF,20081014,131600,0.8113,0.8118,0.8113,0.8118
AUDCHF,20081014,131700,0.8117,0.8117,0.8113,0.8115
AUDCHF,20081014,131800,0.8116,0.8122,0.8115,0.8122
AUDCHF,20081014,131900,0.8123,0.8127,0.8123,0.8127
AUDCHF,20081014,132000,0.8127,0.8133,0.8127,0.8133
AUDCHF,20081014,132100,0.8131,0.8133,0.8128,0.8128
AUDCHF,20081014,132200,0.8127,0.8127,0.8124,0.8127
AUDCHF,20081014,132300,0.8126,0.8128,0.8125,0.8128
AUDCHF,20081014,132400,0.8128,0.8133,0.8128,0.8131
AUDCHF,20081014,132500,0.8132,0.8135,0.8132,0.8135
AUDCHF,20081014,132600,0.8137,0.8138,0.8137,0.8138
AUDCHF,20081014,132700,0.8139,0.8148,0.8139,0.8148
AUDCHF,20081014,132800,0.8149,0.8149,0.8147,0.8148
AUDCHF,20081014,132900,0.8147,0.8147,0.8146,0.8146
AUDCHF,20081014,133000,0.8146,0.8146,0.8146,0.8146
AUDCHF,20081014,133100,0.8147,0.8151,0.8147,0.8151
AUDCHF,20081014,133200,0.8151,0.8155,0.8151,0.8155
AUDCHF,20081014,133300,0.8154,0.8158,0.8153,0.8158
AUDCHF,20081014,133400,0.8159,0.8159,0.8156,0.8157
AUDCHF,20081014,133500,0.8158,0.8163,0.8158,0.8163
AUDCHF,20081014,133600,0.8163,0.8163,0.8160,0.8160
AUDCHF,20081014,133700,0.8159,0.8161,0.8158,0.8161
AUDCHF,20081014,133800,0.8162,0.8162,0.8157,0.8157
AUDCHF,20081014,133900,0.8156,0.8157,0.8155,0.8157
AUDCHF,20081014,134000,0.8156,0.8156,0.8155,0.8155
AUDCHF,20081014,134100,0.8156,0.8158,0.8155,0.8158
AUDCHF,20081014,134200,0.8159,0.8159,0.8155,0.8157
AUDCHF,20081014,134300,0.8158,0.8158,0.8156,0.8156
AUDCHF,20081014,134400,0.8155,0.8155,0.8151,0.8151
AUDCHF,20081014,134500,0.8152,0.8152,0.8142,0.8142
AUDCHF,20081014,134600,0.8141,0.8141,0.8124,0.8124
AUDCHF,20081014,134700,0.8125,0.8126,0.8124,0.8125
AUDCHF,20081014,134800,0.8126,0.8127,0.8126,0.8127
AUDCHF,20081014,134900,0.8128,0.8129,0.8126,0.8126
AUDCHF,20081014,135000,0.8127,0.8130,0.8124,0.8124
AUDCHF,20081014,135100,0.8122,0.8125,0.8120,0.8124
AUDCHF,20081014,135200,0.8123,0.8125,0.8122,0.8124
AUDCHF,20081014,135300,0.8123,0.8123,0.8120,0.8120
AUDCHF,20081014,135400,0.8119,0.8121,0.8119,0.8120
AUDCHF,20081014,135500,0.8121,0.8121,0.8118,0.8119
AUDCHF,20081014,135600,0.8118,0.8118,0.8117,0.8118
AUDCHF,20081014,135700,0.8119,0.8120,0.8116,0.8116
AUDCHF,20081014,135800,0.8115,0.8115,0.8111,0.8111
AUDCHF,20081014,135900,0.8110,0.8110,0.8104,0.8104
AUDCHF,20081014,140000,0.8105,0.8109,0.8105,0.8109
AUDCHF,20081014,140100,0.8110,0.8111,0.8108,0.8108
AUDCHF,20081014,140200,0.8107,0.8107,0.8103,0.8103
AUDCHF,20081014,140300,0.8102,0.8102,0.8093,0.8093
AUDCHF,20081014,140400,0.8094,0.8095,0.8085,0.8086
AUDCHF,20081014,140500,0.8086,0.8089,0.8084,0.8089
AUDCHF,20081014,140600,0.8091,0.8099,0.8091,0.8099
AUDCHF,20081014,140700,0.8099,0.8105,0.8099,0.8105
AUDCHF,20081014,140800,0.8107,0.8110,0.8107,0.8110
AUDCHF,20081014,140900,0.8111,0.8121,0.8111,0.8121
AUDCHF,20081014,141000,0.8122,0.8122,0.8120,0.8121
AUDCHF,20081014,141100,0.8121,0.8121,0.8118,0.8119
AUDCHF,20081014,141200,0.8121,0.8124,0.8121,0.8124
AUDCHF,20081014,141300,0.8126,0.8136,0.8126,0.8135
AUDCHF,20081014,141400,0.8134,0.8135,0.8134,0.8134
AUDCHF,20081014,141500,0.8135,0.8138,0.8135,0.8138
AUDCHF,20081014,141600,0.8138,0.8138,0.8135,0.8135
AUDCHF,20081014,141700,0.8135,0.8136,0.8135,0.8136
AUDCHF,20081014,141800,0.8136,0.8141,0.8134,0.8141
AUDCHF,20081014,141900,0.8144,0.8148,0.8144,0.8148
AUDCHF,20081014,142000,0.8147,0.8151,0.8147,0.8151
AUDCHF,20081014,142100,0.8155,0.8164,0.8155,0.8164
AUDCHF,20081014,142200,0.8164,0.8164,0.8162,0.8163
AUDCHF,20081014,142300,0.8164,0.8165,0.8160,0.8165
AUDCHF,20081014,142400,0.8164,0.8166,0.8163,0.8166
AUDCHF,20081014,142500,0.8167,0.8169,0.8165,0.8165
AUDCHF,20081014,142600,0.8164,0.8164,0.8157,0.8157
AUDCHF,20081014,142700,0.8156,0.8164,0.8156,0.8164
AUDCHF,20081014,142800,0.8163,0.8163,0.8162,0.8162
AUDCHF,20081014,142900,0.8163,0.8163,0.8163,0.8163
AUDCHF,20081014,143000,0.8163,0.8163,0.8163,0.8163
AUDCHF,20081014,143100,0.8163,0.8166,0.8163,0.8166
AUDCHF,20081014,143200,0.8167,0.8172,0.8167,0.8172
AUDCHF,20081014,143300,0.8171,0.8171,0.8170,0.8170
AUDCHF,20081014,143400,0.8169,0.8169,0.8166,0.8166
AUDCHF,20081014,143500,0.8167,0.8167,0.8164,0.8164
AUDCHF,20081014,143600,0.8163,0.8166,0.8163,0.8166
AUDCHF,20081014,143700,0.8166,0.8170,0.8166,0.8170
AUDCHF,20081014,143800,0.8170,0.8172,0.8170,0.8172
AUDCHF,20081014,143900,0.8174,0.8175,0.8174,0.8175
AUDCHF,20081014,144000,0.8174,0.8175,0.8173,0.8175
AUDCHF,20081014,144100,0.8174,0.8176,0.8174,0.8174
AUDCHF,20081014,144200,0.8174,0.8174,0.8171,0.8173
AUDCHF,20081014,144300,0.8172,0.8172,0.8170,0.8170
AUDCHF,20081014,144400,0.8169,0.8169,0.8162,0.8162
AUDCHF,20081014,144500,0.8160,0.8160,0.8156,0.8158
AUDCHF,20081014,144600,0.8159,0.8163,0.8158,0.8162
AUDCHF,20081014,144700,0.8159,0.8161,0.8157,0.8160
AUDCHF,20081014,144800,0.8161,0.8162,0.8159,0.8162
AUDCHF,20081014,144900,0.8163,0.8164,0.8160,0.8160
AUDCHF,20081014,145000,0.8161,0.8162,0.8156,0.8156
AUDCHF,20081014,145100,0.8155,0.8155,0.8150,0.8150
AUDCHF,20081014,145200,0.8149,0.8149,0.8142,0.8142
AUDCHF,20081014,145300,0.8141,0.8149,0.8140,0.8149
AUDCHF,20081014,145400,0.8148,0.8149,0.8147,0.8147
AUDCHF,20081014,145500,0.8148,0.8157,0.8148,0.8157
AUDCHF,20081014,145600,0.8159,0.8169,0.8159,0.8169
AUDCHF,20081014,145700,0.8170,0.8172,0.8169,0.8172
AUDCHF,20081014,145800,0.8173,0.8174,0.8166,0.8169
AUDCHF,20081014,145900,0.8170,0.8170,0.8159,0.8159
AUDCHF,20081014,150000,0.8159,0.8159,0.8157,0.8158
AUDCHF,20081014,150100,0.8157,0.8159,0.8156,0.8159
AUDCHF,20081014,150200,0.8160,0.8161,0.8151,0.8151
AUDCHF,20081014,150300,0.8150,0.8150,0.8149,0.8149
AUDCHF,20081014,150400,0.8149,0.8149,0.8146,0.8148
AUDCHF,20081014,150500,0.8149,0.8149,0.8144,0.8144
AUDCHF,20081014,150600,0.8143,0.8143,0.8141,0.8143
AUDCHF,20081014,150700,0.8144,0.8150,0.8144,0.8149
AUDCHF,20081014,150800,0.8148,0.8148,0.8144,0.8146
AUDCHF,20081014,150900,0.8147,0.8151,0.8141,0.8141
AUDCHF,20081014,151000,0.8138,0.8138,0.8127,0.8127
AUDCHF,20081014,151100,0.8126,0.8128,0.8124,0.8127
AUDCHF,20081014,151200,0.8125,0.8137,0.8125,0.8137
AUDCHF,20081014,151300,0.8138,0.8145,0.8138,0.8144
AUDCHF,20081014,151400,0.8145,0.8151,0.8145,0.8148
AUDCHF,20081014,151500,0.8145,0.8146,0.8143,0.8146
AUDCHF,20081014,151600,0.8147,0.8147,0.8142,0.8143
AUDCHF,20081014,151700,0.8140,0.8141,0.8137,0.8141
AUDCHF,20081014,151800,0.8142,0.8142,0.8139,0.8139
AUDCHF,20081014,151900,0.8138,0.8138,0.8135,0.8137
AUDCHF,20081014,152000,0.8137,0.8138,0.8137,0.8137
AUDCHF,20081014,152100,0.8137,0.8137,0.8136,0.8136
AUDCHF,20081014,152200,0.8137,0.8137,0.8137,0.8137
AUDCHF,20081014,152300,0.8137,0.8137,0.8135,0.8135
AUDCHF,20081014,152400,0.8135,0.8135,0.8129,0.8129
AUDCHF,20081014,152500,0.8128,0.8130,0.8128,0.8130
AUDCHF,20081014,152600,0.8129,0.8129,0.8126,0.8126
AUDCHF,20081014,152700,0.8124,0.8124,0.8117,0.8117
AUDCHF,20081014,152800,0.8116,0.8119,0.8113,0.8119
AUDCHF,20081014,152900,0.8118,0.8120,0.8118,0.8120
AUDCHF,20081014,153000,0.8121,0.8122,0.8121,0.8122
AUDCHF,20081014,153100,0.8124,0.8132,0.8124,0.8132
AUDCHF,20081014,153200,0.8134,0.8140,0.8134,0.8140
AUDCHF,20081014,153300,0.8141,0.8146,0.8141,0.8145
AUDCHF,20081014,153400,0.8146,0.8149,0.8138,0.8138
AUDCHF,20081014,153500,0.8137,0.8137,0.8133,0.8135
AUDCHF,20081014,153600,0.8134,0.8142,0.8131,0.8141
AUDCHF,20081014,153700,0.8140,0.8144,0.8140,0.8144
AUDCHF,20081014,153800,0.8143,0.8143,0.8138,0.8138
AUDCHF,20081014,153900,0.8139,0.8147,0.8139,0.8146
AUDCHF,20081014,154000,0.8145,0.8145,0.8142,0.8142
AUDCHF,20081014,154100,0.8140,0.8140,0.8133,0.8134
AUDCHF,20081014,154200,0.8134,0.8134,0.8117,0.8117
AUDCHF,20081014,154300,0.8116,0.8117,0.8113,0.8115
AUDCHF,20081014,154400,0.8114,0.8114,0.8108,0.8112
AUDCHF,20081014,154500,0.8113,0.8115,0.8108,0.8108
AUDCHF,20081014,154600,0.8107,0.8108,0.8101,0.8104
AUDCHF,20081014,154700,0.8105,0.8106,0.8098,0.8098
AUDCHF,20081014,154800,0.8096,0.8099,0.8093,0.8098
AUDCHF,20081014,154900,0.8097,0.8097,0.8089,0.8089
AUDCHF,20081014,155000,0.8090,0.8093,0.8086,0.8086
AUDCHF,20081014,155100,0.8085,0.8088,0.8084,0.8088
AUDCHF,20081014,155200,0.8087,0.8088,0.8083,0.8086
AUDCHF,20081014,155300,0.8085,0.8085,0.8083,0.8084
AUDCHF,20081014,155400,0.8083,0.8083,0.8079,0.8080
AUDCHF,20081014,155500,0.8079,0.8085,0.8078,0.8082
AUDCHF,20081014,155600,0.8081,0.8083,0.8080,0.8081
AUDCHF,20081014,155700,0.8080,0.8082,0.8080,0.8081
AUDCHF,20081014,155800,0.8080,0.8080,0.8056,0.8056
AUDCHF,20081014,155900,0.8054,0.8054,0.8042,0.8042
AUDCHF,20081014,160000,0.8043,0.8043,0.8039,0.8041
AUDCHF,20081014,160100,0.8042,0.8042,0.8033,0.8036
AUDCHF,20081014,160200,0.8037,0.8037,0.8032,0.8036
AUDCHF,20081014,160300,0.8037,0.8037,0.8028,0.8030
AUDCHF,20081014,160400,0.8027,0.8028,0.8025,0.8027
AUDCHF,20081014,160500,0.8026,0.8027,0.8023,0.8026
AUDCHF,20081014,160600,0.8027,0.8028,0.8018,0.8019
AUDCHF,20081014,160700,0.8018,0.8018,0.8006,0.8008
AUDCHF,20081014,160800,0.8009,0.8009,0.7999,0.7999
AUDCHF,20081014,160900,0.7998,0.7998,0.7993,0.7998
AUDCHF,20081014,161000,0.7999,0.7999,0.7987,0.7987
AUDCHF,20081014,161100,0.7987,0.7987,0.7987,0.7987
AUDCHF,20081014,161200,0.7987,0.7987,0.7987,0.7987
AUDCHF,20081014,161300,0.7987,0.7987,0.7957,0.7957
AUDCHF,20081014,161400,0.7958,0.7970,0.7958,0.7968
AUDCHF,20081014,161500,0.7967,0.7969,0.7965,0.7969
AUDCHF,20081014,161600,0.7970,0.7970,0.7948,0.7948
AUDCHF,20081014,161700,0.7947,0.7949,0.7946,0.7948
AUDCHF,20081014,161800,0.7947,0.7950,0.7941,0.7950
AUDCHF,20081014,161900,0.7951,0.7965,0.7951,0.7965
AUDCHF,20081014,162000,0.7966,0.7972,0.7966,0.7970
AUDCHF,20081014,162100,0.7969,0.7972,0.7969,0.7971
AUDCHF,20081014,162200,0.7970,0.7970,0.7959,0.7961
AUDCHF,20081014,162300,0.7963,0.7963,0.7953,0.7953
AUDCHF,20081014,162400,0.7954,0.7954,0.7942,0.7942
AUDCHF,20081014,162500,0.7943,0.7944,0.7938,0.7940
AUDCHF,20081014,162600,0.7941,0.7950,0.7941,0.7944
AUDCHF,20081014,162700,0.7943,0.7943,0.7938,0.7939
AUDCHF,20081014,162800,0.7938,0.7949,0.7936,0.7948
AUDCHF,20081014,162900,0.7947,0.7948,0.7945,0.7945
AUDCHF,20081014,163000,0.7943,0.7954,0.7942,0.7954
AUDCHF,20081014,163100,0.7955,0.7962,0.7955,0.7962
AUDCHF,20081014,163200,0.7963,0.7966,0.7963,0.7964
AUDCHF,20081014,163300,0.7964,0.7969,0.7964,0.7969
AUDCHF,20081014,163400,0.7969,0.7970,0.7969,0.7970
AUDCHF,20081014,163500,0.7971,0.7979,0.7971,0.7979
AUDCHF,20081014,163600,0.7980,0.7980,0.7976,0.7977
AUDCHF,20081014,163700,0.7976,0.7979,0.7973,0.7973
AUDCHF,20081014,163800,0.7974,0.7975,0.7971,0.7975
AUDCHF,20081014,163900,0.7976,0.7976,0.7966,0.7966
AUDCHF,20081014,164000,0.7966,0.7966,0.7952,0.7952
AUDCHF,20081014,164100,0.7954,0.7958,0.7954,0.7955
AUDCHF,20081014,164200,0.7955,0.7955,0.7951,0.7951
AUDCHF,20081014,164300,0.7950,0.7953,0.7949,0.7949
AUDCHF,20081014,164400,0.7948,0.7948,0.7929,0.7929
AUDCHF,20081014,164500,0.7928,0.7929,0.7923,0.7923
AUDCHF,20081014,164600,0.7922,0.7923,0.7914,0.7922
AUDCHF,20081014,164700,0.7921,0.7921,0.7909,0.7909
AUDCHF,20081014,164800,0.7909,0.7909,0.7909,0.7909
AUDCHF,20081014,164900,0.7909,0.7909,0.7885,0.7905
AUDCHF,20081014,165000,0.7904,0.7907,0.7901,0.7907
AUDCHF,20081014,165100,0.7904,0.7921,0.7904,0.7921
AUDCHF,20081014,165200,0.7922,0.7925,0.7910,0.7910
AUDCHF,20081014,165300,0.7912,0.7921,0.7911,0.7920
AUDCHF,20081014,165400,0.7921,0.7933,0.7921,0.7933
AUDCHF,20081014,165500,0.7934,0.7937,0.7934,0.7936
AUDCHF,20081014,165600,0.7936,0.7936,0.7933,0.7933
AUDCHF,20081014,165700,0.7934,0.7934,0.7930,0.7933
AUDCHF,20081014,165800,0.7934,0.7934,0.7928,0.7928
AUDCHF,20081014,165900,0.7927,0.7927,0.7914,0.7914
AUDCHF,20081014,170000,0.7916,0.7944,0.7916,0.7944
AUDCHF,20081014,170100,0.7945,0.7947,0.7936,0.7936
AUDCHF,20081014,170200,0.7937,0.7940,0.7934,0.7934
AUDCHF,20081014,170300,0.7933,0.7944,0.7933,0.7941
AUDCHF,20081014,170400,0.7941,0.7942,0.7940,0.7942
AUDCHF,20081014,170500,0.7943,0.7944,0.7935,0.7935
AUDCHF,20081014,170600,0.7934,0.7934,0.7928,0.7928
AUDCHF,20081014,170700,0.7930,0.7941,0.7930,0.7941
AUDCHF,20081014,170800,0.7940,0.7940,0.7933,0.7934
AUDCHF,20081014,170900,0.7933,0.7934,0.7931,0.7934
AUDCHF,20081014,171000,0.7935,0.7935,0.7929,0.7930
AUDCHF,20081014,171100,0.7929,0.7929,0.7926,0.7929
AUDCHF,20081014,171200,0.7930,0.7931,0.7925,0.7925
AUDCHF,20081014,171300,0.7924,0.7924,0.7908,0.7908
AUDCHF,20081014,171400,0.7909,0.7911,0.7908,0.7911
AUDCHF,20081014,171500,0.7912,0.7912,0.7911,0.7911
AUDCHF,20081014,171600,0.7912,0.7923,0.7912,0.7923
AUDCHF,20081014,171700,0.7925,0.7932,0.7925,0.7932
AUDCHF,20081014,171800,0.7931,0.7939,0.7931,0.7939
AUDCHF,20081014,171900,0.7940,0.7944,0.7940,0.7941
AUDCHF,20081014,172000,0.7940,0.7940,0.7934,0.7934
AUDCHF,20081014,172100,0.7933,0.7933,0.7925,0.7925
AUDCHF,20081014,172200,0.7924,0.7926,0.7924,0.7924
AUDCHF,20081014,172300,0.7923,0.7926,0.7923,0.7926
AUDCHF,20081014,172400,0.7926,0.7926,0.7925,0.7926
AUDCHF,20081014,172500,0.7927,0.7936,0.7927,0.7936
AUDCHF,20081014,172600,0.7937,0.7952,0.7937,0.7952
AUDCHF,20081014,172700,0.7954,0.7977,0.7954,0.7977
AUDCHF,20081014,172800,0.7978,0.7983,0.7977,0.7983
AUDCHF,20081014,172900,0.7986,0.8013,0.7986,0.8011
AUDCHF,20081014,173000,0.8010,0.8013,0.8003,0.8003
AUDCHF,20081014,173100,0.8002,0.8008,0.8002,0.8003
AUDCHF,20081014,173200,0.8001,0.8008,0.8001,0.8008
AUDCHF,20081014,173300,0.8006,0.8006,0.7998,0.8000
AUDCHF,20081014,173400,0.7998,0.7998,0.7984,0.7984
AUDCHF,20081014,173500,0.7985,0.7990,0.7983,0.7983
AUDCHF,20081014,173600,0.7982,0.7982,0.7975,0.7977
AUDCHF,20081014,173700,0.7977,0.7977,0.7972,0.7972
AUDCHF,20081014,173800,0.7971,0.7971,0.7969,0.7970
AUDCHF,20081014,173900,0.7971,0.7982,0.7971,0.7982
AUDCHF,20081014,174000,0.7981,0.7981,0.7975,0.7976
AUDCHF,20081014,174100,0.7977,0.7977,0.7970,0.7971
AUDCHF,20081014,174200,0.7973,0.7976,0.7972,0.7972
AUDCHF,20081014,174300,0.7971,0.7972,0.7970,0.7970
AUDCHF,20081014,174400,0.7970,0.7972,0.7970,0.7972
AUDCHF,20081014,174500,0.7973,0.7980,0.7973,0.7978
AUDCHF,20081014,174600,0.7977,0.7983,0.7973,0.7983
AUDCHF,20081014,174700,0.7984,0.7994,0.7984,0.7994
AUDCHF,20081014,174800,0.7995,0.8006,0.7995,0.8006
AUDCHF,20081014,174900,0.8007,0.8016,0.8007,0.8015
AUDCHF,20081014,175000,0.8015,0.8022,0.8015,0.8022
AUDCHF,20081014,175100,0.8023,0.8023,0.8013,0.8013
AUDCHF,20081014,175200,0.8012,0.8012,0.8001,0.8004
AUDCHF,20081014,175300,0.8003,0.8004,0.7998,0.7998
AUDCHF,20081014,175400,0.7995,0.7995,0.7990,0.7991
AUDCHF,20081014,175500,0.7991,0.7991,0.7986,0.7986
AUDCHF,20081014,175600,0.7986,0.7986,0.7984,0.7984
AUDCHF,20081014,175700,0.7983,0.7983,0.7982,0.7983
AUDCHF,20081014,175800,0.7984,0.7994,0.7984,0.7994
AUDCHF,20081014,175900,0.7994,0.7999,0.7993,0.7999
AUDCHF,20081014,180000,0.8000,0.8004,0.8000,0.8000
AUDCHF,20081014,180100,0.7999,0.8001,0.7994,0.7994
AUDCHF,20081014,180200,0.7993,0.7993,0.7985,0.7985
AUDCHF,20081014,180300,0.7984,0.7984,0.7980,0.7981
AUDCHF,20081014,180400,0.7982,0.7982,0.7977,0.7977
AUDCHF,20081014,180500,0.7976,0.7976,0.7970,0.7970
AUDCHF,20081014,180600,0.7970,0.7977,0.7969,0.7977
AUDCHF,20081014,180700,0.7978,0.7979,0.7976,0.7977
AUDCHF,20081014,180800,0.7975,0.7975,0.7970,0.7970
AUDCHF,20081014,180900,0.7972,0.7976,0.7971,0.7976
AUDCHF,20081014,181000,0.7977,0.7985,0.7976,0.7984
AUDCHF,20081014,181100,0.7983,0.7983,0.7980,0.7981
AUDCHF,20081014,181200,0.7982,0.7986,0.7982,0.7986
AUDCHF,20081014,181300,0.7987,0.7994,0.7987,0.7993
AUDCHF,20081014,181400,0.7993,0.7993,0.7992,0.7992
AUDCHF,20081014,181500,0.7992,0.7992,0.7977,0.7977
AUDCHF,20081014,181600,0.7978,0.7989,0.7978,0.7989
AUDCHF,20081014,181700,0.7990,0.7995,0.7990,0.7990
AUDCHF,20081014,181800,0.7991,0.7991,0.7990,0.7991
AUDCHF,20081014,181900,0.7990,0.7990,0.7985,0.7985
AUDCHF,20081014,182000,0.7984,0.7991,0.7984,0.7991
AUDCHF,20081014,182100,0.7992,0.7992,0.7988,0.7988
AUDCHF,20081014,182200,0.7988,0.7988,0.7984,0.7984
AUDCHF,20081014,182300,0.7984,0.7984,0.7984,0.7984
AUDCHF,20081014,182400,0.7984,0.7986,0.7984,0.7986
AUDCHF,20081014,182500,0.7986,0.7986,0.7984,0.7984
AUDCHF,20081014,182600,0.7984,0.7984,0.7983,0.7983
AUDCHF,20081014,182700,0.7982,0.7982,0.7971,0.7971
AUDCHF,20081014,182800,0.7970,0.7972,0.7970,0.7972
AUDCHF,20081014,182900,0.7971,0.7975,0.7971,0.7973
AUDCHF,20081014,183000,0.7972,0.7973,0.7971,0.7971
AUDCHF,20081014,183100,0.7971,0.7973,0.7958,0.7958
AUDCHF,20081014,183200,0.7955,0.7955,0.7923,0.7924
AUDCHF,20081014,183300,0.7925,0.7934,0.7925,0.7934
AUDCHF,20081014,183400,0.7933,0.7937,0.7933,0.7937
AUDCHF,20081014,183500,0.7937,0.7937,0.7936,0.7936
AUDCHF,20081014,183600,0.7939,0.7948,0.7939,0.7948
AUDCHF,20081014,183700,0.7949,0.7950,0.7947,0.7947
AUDCHF,20081014,183800,0.7948,0.7952,0.7947,0.7952
AUDCHF,20081014,183900,0.7954,0.7966,0.7954,0.7966
AUDCHF,20081014,184000,0.7966,0.7976,0.7966,0.7976
AUDCHF,20081014,184100,0.7976,0.7976,0.7975,0.7976
AUDCHF,20081014,184200,0.7976,0.7983,0.7976,0.7983
AUDCHF,20081014,184300,0.7985,0.7988,0.7985,0.7988
AUDCHF,20081014,184400,0.7989,0.7992,0.7989,0.7992
AUDCHF,20081014,184500,0.7993,0.7993,0.7991,0.7992
AUDCHF,20081014,184600,0.7993,0.7993,0.7987,0.7987
AUDCHF,20081014,184700,0.7986,0.7986,0.7978,0.7978
AUDCHF,20081014,184800,0.7977,0.7977,0.7973,0.7977
AUDCHF,20081014,184900,0.7977,0.7983,0.7977,0.7982
AUDCHF,20081014,185000,0.7980,0.7983,0.7979,0.7980
AUDCHF,20081014,185100,0.7980,0.7980,0.7979,0.7979
AUDCHF,20081014,185200,0.7978,0.7978,0.7972,0.7973
AUDCHF,20081014,185300,0.7974,0.7982,0.7973,0.7982
AUDCHF,20081014,185400,0.7980,0.7987,0.7980,0.7986
AUDCHF,20081014,185500,0.7985,0.7985,0.7983,0.7983
AUDCHF,20081014,185600,0.7981,0.7981,0.7977,0.7977
AUDCHF,20081014,185700,0.7976,0.7976,0.7974,0.7974
AUDCHF,20081014,185800,0.7975,0.7975,0.7974,0.7974
AUDCHF,20081014,185900,0.7973,0.7973,0.7971,0.7971
AUDCHF,20081014,190000,0.7971,0.7971,0.7964,0.7964
AUDCHF,20081014,190100,0.7963,0.7963,0.7952,0.7952
AUDCHF,20081014,190200,0.7951,0.7954,0.7951,0.7953
AUDCHF,20081014,190300,0.7954,0.7958,0.7954,0.7958
AUDCHF,20081014,190400,0.7961,0.7965,0.7961,0.7965
AUDCHF,20081014,190500,0.7966,0.7974,0.7966,0.7974
AUDCHF,20081014,190600,0.7975,0.7976,0.7975,0.7976
AUDCHF,20081014,190700,0.7976,0.7976,0.7972,0.7972
AUDCHF,20081014,190800,0.7971,0.7971,0.7969,0.7969
AUDCHF,20081014,190900,0.7968,0.7968,0.7966,0.7966
AUDCHF,20081014,191000,0.7965,0.7968,0.7965,0.7968
AUDCHF,20081014,191100,0.7970,0.7973,0.7970,0.7971
AUDCHF,20081014,191200,0.7971,0.7971,0.7970,0.7970
AUDCHF,20081014,191300,0.7970,0.7972,0.7970,0.7972
AUDCHF,20081014,191400,0.7973,0.7977,0.7973,0.7977
AUDCHF,20081014,191500,0.7978,0.7983,0.7978,0.7983
AUDCHF,20081014,191600,0.7982,0.7982,0.7977,0.7977
AUDCHF,20081014,191700,0.7976,0.7976,0.7970,0.7970
AUDCHF,20081014,191800,0.7968,0.7968,0.7967,0.7967
AUDCHF,20081014,191900,0.7966,0.7970,0.7965,0.7970
AUDCHF,20081014,192000,0.7971,0.7973,0.7971,0.7973
AUDCHF,20081014,192100,0.7973,0.7973,0.7971,0.7971
AUDCHF,20081014,192200,0.7970,0.7970,0.7969,0.7969
AUDCHF,20081014,192300,0.7968,0.7971,0.7965,0.7967
AUDCHF,20081014,192400,0.7966,0.7969,0.7966,0.7969
AUDCHF,20081014,192500,0.7968,0.7968,0.7960,0.7960
AUDCHF,20081014,192600,0.7959,0.7964,0.7958,0.7964
AUDCHF,20081014,192700,0.7964,0.7969,0.7964,0.7969
AUDCHF,20081014,192800,0.7969,0.7969,0.7968,0.7968
AUDCHF,20081014,192900,0.7967,0.7967,0.7966,0.7966
AUDCHF,20081014,193000,0.7967,0.7973,0.7967,0.7972
AUDCHF,20081014,193100,0.7973,0.7977,0.7973,0.7977
AUDCHF,20081014,193200,0.7976,0.7982,0.7976,0.7982
AUDCHF,20081014,193300,0.7983,0.7984,0.7983,0.7984
AUDCHF,20081014,193400,0.7983,0.7986,0.7983,0.7986
AUDCHF,20081014,193500,0.7987,0.7991,0.7987,0.7991
AUDCHF,20081014,193600,0.7991,0.7995,0.7987,0.7994
AUDCHF,20081014,193700,0.7993,0.7993,0.7990,0.7990
AUDCHF,20081014,193800,0.7988,0.7988,0.7983,0.7983
AUDCHF,20081014,193900,0.7982,0.7982,0.7977,0.7977
AUDCHF,20081014,194000,0.7976,0.7976,0.7971,0.7971
AUDCHF,20081014,194100,0.7970,0.7970,0.7964,0.7964
AUDCHF,20081014,194200,0.7962,0.7962,0.7955,0.7955
AUDCHF,20081014,194300,0.7954,0.7954,0.7951,0.7951
AUDCHF,20081014,194400,0.7951,0.7955,0.7951,0.7955
AUDCHF,20081014,194500,0.7954,0.7954,0.7945,0.7946
AUDCHF,20081014,194600,0.7947,0.7953,0.7947,0.7953
AUDCHF,20081014,194700,0.7954,0.7954,0.7948,0.7950
AUDCHF,20081014,194800,0.7951,0.7953,0.7951,0.7953
AUDCHF,20081014,194900,0.7954,0.7954,0.7949,0.7949
AUDCHF,20081014,195000,0.7950,0.7950,0.7949,0.7949
AUDCHF,20081014,195100,0.7949,0.7949,0.7947,0.7947
AUDCHF,20081014,195200,0.7947,0.7950,0.7947,0.7950
AUDCHF,20081014,195300,0.7950,0.7950,0.7948,0.7948
AUDCHF,20081014,195400,0.7948,0.7948,0.7941,0.7941
AUDCHF,20081014,195500,0.7941,0.7941,0.7940,0.7940
AUDCHF,20081014,195600,0.7939,0.7939,0.7934,0.7934
AUDCHF,20081014,195700,0.7933,0.7933,0.7926,0.7926
AUDCHF,20081014,195800,0.7925,0.7925,0.7922,0.7923
AUDCHF,20081014,195900,0.7923,0.7925,0.7923,0.7925
AUDCHF,20081014,200000,0.7926,0.7927,0.7925,0.7927
AUDCHF,20081014,200100,0.7926,0.7926,0.7923,0.7923
AUDCHF,20081014,200200,0.7922,0.7924,0.7921,0.7924
AUDCHF,20081014,200300,0.7925,0.7929,0.7925,0.7929
AUDCHF,20081014,200400,0.7929,0.7934,0.7929,0.7934
AUDCHF,20081014,200500,0.7934,0.7938,0.7934,0.7938
AUDCHF,20081014,200600,0.7939,0.7939,0.7936,0.7937
AUDCHF,20081014,200700,0.7938,0.7939,0.7935,0.7935
AUDCHF,20081014,200800,0.7933,0.7933,0.7929,0.7929
AUDCHF,20081014,200900,0.7929,0.7929,0.7926,0.7927
AUDCHF,20081014,201000,0.7928,0.7929,0.7928,0.7929
AUDCHF,20081014,201100,0.7928,0.7928,0.7924,0.7924
AUDCHF,20081014,201200,0.7921,0.7924,0.7915,0.7915
AUDCHF,20081014,201300,0.7913,0.7914,0.7911,0.7914
AUDCHF,20081014,201400,0.7914,0.7917,0.7914,0.7917
AUDCHF,20081014,201500,0.7918,0.7921,0.7918,0.7921
AUDCHF,20081014,201600,0.7922,0.7926,0.7922,0.7926
AUDCHF,20081014,201700,0.7928,0.7932,0.7928,0.7929
AUDCHF,20081014,201800,0.7930,0.7938,0.7930,0.7938
AUDCHF,20081014,201900,0.7936,0.7936,0.7911,0.7911
AUDCHF,20081014,202000,0.7909,0.7909,0.7900,0.7901
AUDCHF,20081014,202100,0.7902,0.7905,0.7901,0.7905
AUDCHF,20081014,202200,0.7904,0.7906,0.7901,0.7906
AUDCHF,20081014,202300,0.7907,0.7907,0.7903,0.7903
AUDCHF,20081014,202400,0.7904,0.7905,0.7903,0.7904
AUDCHF,20081014,202500,0.7903,0.7903,0.7900,0.7901
AUDCHF,20081014,202600,0.7901,0.7901,0.7898,0.7898
AUDCHF,20081014,202700,0.7898,0.7898,0.7895,0.7895
AUDCHF,20081014,202800,0.7894,0.7895,0.7893,0.7895
AUDCHF,20081014,202900,0.7896,0.7901,0.7896,0.7900
AUDCHF,20081014,203000,0.7900,0.7901,0.7900,0.7901
AUDCHF,20081014,203100,0.7902,0.7908,0.7902,0.7908
AUDCHF,20081014,203200,0.7910,0.7911,0.7907,0.7907
AUDCHF,20081014,203300,0.7907,0.7909,0.7907,0.7909
AUDCHF,20081014,203400,0.7908,0.7908,0.7902,0.7904
AUDCHF,20081014,203500,0.7903,0.7903,0.7903,0.7903
AUDCHF,20081014,203600,0.7905,0.7913,0.7905,0.7913
AUDCHF,20081014,203700,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081014,203800,0.7914,0.7915,0.7914,0.7914
AUDCHF,20081014,203900,0.7913,0.7913,0.7911,0.7911
AUDCHF,20081014,204000,0.7911,0.7913,0.7911,0.7913
AUDCHF,20081014,204100,0.7914,0.7916,0.7914,0.7914
AUDCHF,20081014,204200,0.7913,0.7916,0.7913,0.7914
AUDCHF,20081014,204300,0.7913,0.7913,0.7906,0.7906
AUDCHF,20081014,204400,0.7905,0.7907,0.7905,0.7907
AUDCHF,20081014,204500,0.7908,0.7912,0.7908,0.7908
AUDCHF,20081014,204600,0.7908,0.7908,0.7903,0.7903
AUDCHF,20081014,204700,0.7902,0.7902,0.7892,0.7892
AUDCHF,20081014,204800,0.7890,0.7892,0.7889,0.7892
AUDCHF,20081014,204900,0.7893,0.7896,0.7892,0.7892
AUDCHF,20081014,205000,0.7890,0.7894,0.7888,0.7891
AUDCHF,20081014,205100,0.7889,0.7891,0.7889,0.7891
AUDCHF,20081014,205200,0.7892,0.7894,0.7892,0.7894
AUDCHF,20081014,205300,0.7895,0.7896,0.7895,0.7896
AUDCHF,20081014,205400,0.7895,0.7895,0.7891,0.7891
AUDCHF,20081014,205500,0.7890,0.7893,0.7890,0.7893
AUDCHF,20081014,205600,0.7895,0.7896,0.7891,0.7891
AUDCHF,20081014,205700,0.7890,0.7891,0.7890,0.7890
AUDCHF,20081014,205800,0.7889,0.7890,0.7886,0.7886
AUDCHF,20081014,205900,0.7885,0.7885,0.7883,0.7885
AUDCHF,20081014,210000,0.7886,0.7892,0.7886,0.7891
AUDCHF,20081014,210100,0.7890,0.7890,0.7888,0.7888
AUDCHF,20081014,210200,0.7887,0.7891,0.7886,0.7891
AUDCHF,20081014,210300,0.7892,0.7903,0.7892,0.7901
AUDCHF,20081014,210400,0.7898,0.7898,0.7892,0.7896
AUDCHF,20081014,210500,0.7897,0.7900,0.7897,0.7900
AUDCHF,20081014,210600,0.7901,0.7905,0.7901,0.7905
AUDCHF,20081014,210700,0.7908,0.7917,0.7908,0.7915
AUDCHF,20081014,210800,0.7915,0.7915,0.7914,0.7915
AUDCHF,20081014,210900,0.7916,0.7922,0.7916,0.7922
AUDCHF,20081014,211000,0.7923,0.7930,0.7923,0.7930
AUDCHF,20081014,211100,0.7929,0.7946,0.7929,0.7946
AUDCHF,20081014,211200,0.7946,0.7946,0.7940,0.7940
AUDCHF,20081014,211300,0.7941,0.7954,0.7941,0.7954
AUDCHF,20081014,211400,0.7954,0.7954,0.7952,0.7952
AUDCHF,20081014,211500,0.7954,0.7962,0.7954,0.7962
AUDCHF,20081014,211600,0.7962,0.7962,0.7951,0.7951
AUDCHF,20081014,211700,0.7950,0.7950,0.7940,0.7940
AUDCHF,20081014,211800,0.7939,0.7939,0.7937,0.7939
AUDCHF,20081014,211900,0.7938,0.7941,0.7938,0.7941
AUDCHF,20081014,212000,0.7941,0.7944,0.7937,0.7937
AUDCHF,20081014,212100,0.7936,0.7939,0.7930,0.7939
AUDCHF,20081014,212200,0.7938,0.7940,0.7937,0.7937
AUDCHF,20081014,212300,0.7936,0.7937,0.7936,0.7937
AUDCHF,20081014,212400,0.7936,0.7936,0.7933,0.7933
AUDCHF,20081014,212500,0.7932,0.7932,0.7927,0.7927
AUDCHF,20081014,212600,0.7926,0.7927,0.7926,0.7927
AUDCHF,20081014,212700,0.7927,0.7933,0.7927,0.7933
AUDCHF,20081014,212800,0.7934,0.7936,0.7934,0.7934
AUDCHF,20081014,212900,0.7934,0.7934,0.7933,0.7933
AUDCHF,20081014,213000,0.7934,0.7940,0.7934,0.7940
AUDCHF,20081014,213100,0.7942,0.7954,0.7942,0.7950
AUDCHF,20081014,213200,0.7951,0.7966,0.7951,0.7966
AUDCHF,20081014,213300,0.7968,0.7968,0.7961,0.7961
AUDCHF,20081014,213400,0.7959,0.7959,0.7952,0.7952
AUDCHF,20081014,213500,0.7952,0.7957,0.7952,0.7954
AUDCHF,20081014,213600,0.7953,0.7954,0.7952,0.7952
AUDCHF,20081014,213700,0.7951,0.7951,0.7949,0.7949
AUDCHF,20081014,213800,0.7948,0.7951,0.7946,0.7951
AUDCHF,20081014,213900,0.7951,0.7951,0.7950,0.7951
AUDCHF,20081014,214000,0.7952,0.7952,0.7948,0.7948
AUDCHF,20081014,214100,0.7946,0.7947,0.7942,0.7947
AUDCHF,20081014,214200,0.7948,0.7950,0.7948,0.7950
AUDCHF,20081014,214300,0.7950,0.7954,0.7950,0.7954
AUDCHF,20081014,214400,0.7955,0.7955,0.7952,0.7952
AUDCHF,20081014,214500,0.7953,0.7953,0.7951,0.7951
AUDCHF,20081014,214600,0.7951,0.7952,0.7951,0.7952
AUDCHF,20081014,214700,0.7954,0.7958,0.7954,0.7958
AUDCHF,20081014,214800,0.7959,0.7961,0.7958,0.7960
AUDCHF,20081014,214900,0.7959,0.7959,0.7956,0.7956
AUDCHF,20081014,215000,0.7956,0.7956,0.7955,0.7956
AUDCHF,20081014,215100,0.7956,0.7956,0.7955,0.7955
AUDCHF,20081014,215200,0.7955,0.7956,0.7955,0.7955
AUDCHF,20081014,215300,0.7956,0.7957,0.7956,0.7957
AUDCHF,20081014,215400,0.7957,0.7958,0.7957,0.7958
AUDCHF,20081014,215500,0.7958,0.7958,0.7957,0.7957
AUDCHF,20081014,215600,0.7957,0.7958,0.7957,0.7957
AUDCHF,20081014,215700,0.7957,0.7957,0.7957,0.7957
AUDCHF,20081014,215800,0.7958,0.7959,0.7958,0.7959
AUDCHF,20081014,215900,0.7959,0.7959,0.7958,0.7958
AUDCHF,20081014,220000,0.7958,0.7958,0.7954,0.7954
AUDCHF,20081014,220100,0.7953,0.7953,0.7951,0.7953
AUDCHF,20081014,220200,0.7954,0.7954,0.7954,0.7954
AUDCHF,20081014,220300,0.7954,0.7954,0.7950,0.7950
AUDCHF,20081014,220400,0.7950,0.7952,0.7950,0.7952
AUDCHF,20081014,220500,0.7953,0.7954,0.7952,0.7952
AUDCHF,20081014,220600,0.7951,0.7951,0.7950,0.7950
AUDCHF,20081014,220700,0.7949,0.7949,0.7946,0.7946
AUDCHF,20081014,220800,0.7945,0.7945,0.7937,0.7937
AUDCHF,20081014,220900,0.7937,0.7939,0.7928,0.7928
AUDCHF,20081014,221000,0.7929,0.7930,0.7927,0.7927
AUDCHF,20081014,221100,0.7928,0.7930,0.7922,0.7922
AUDCHF,20081014,221200,0.7922,0.7922,0.7922,0.7922
AUDCHF,20081014,221300,0.7921,0.7922,0.7919,0.7919
AUDCHF,20081014,221400,0.7918,0.7918,0.7915,0.7916
AUDCHF,20081014,221500,0.7917,0.7918,0.7916,0.7916
AUDCHF,20081014,221600,0.7917,0.7922,0.7917,0.7922
AUDCHF,20081014,221700,0.7922,0.7922,0.7921,0.7922
AUDCHF,20081014,221800,0.7922,0.7922,0.7920,0.7920
AUDCHF,20081014,221900,0.7918,0.7918,0.7908,0.7908
AUDCHF,20081014,222000,0.7907,0.7908,0.7905,0.7908
AUDCHF,20081014,222100,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081014,222200,0.7907,0.7907,0.7902,0.7904
AUDCHF,20081014,222300,0.7904,0.7906,0.7904,0.7906
AUDCHF,20081014,222400,0.7907,0.7908,0.7907,0.7908
AUDCHF,20081014,222500,0.7908,0.7910,0.7908,0.7909
AUDCHF,20081014,222600,0.7909,0.7909,0.7907,0.7907
AUDCHF,20081014,222700,0.7906,0.7906,0.7905,0.7905
AUDCHF,20081014,222800,0.7904,0.7904,0.7903,0.7903
AUDCHF,20081014,222900,0.7903,0.7903,0.7903,0.7903
AUDCHF,20081014,223000,0.7904,0.7905,0.7904,0.7905
AUDCHF,20081014,223100,0.7905,0.7905,0.7901,0.7901
AUDCHF,20081014,223200,0.7901,0.7904,0.7901,0.7904
AUDCHF,20081014,223300,0.7905,0.7906,0.7905,0.7906
AUDCHF,20081014,223400,0.7907,0.7907,0.7902,0.7902
AUDCHF,20081014,223500,0.7902,0.7905,0.7899,0.7905
AUDCHF,20081014,223600,0.7905,0.7907,0.7904,0.7907
AUDCHF,20081014,223700,0.7908,0.7911,0.7907,0.7907
AUDCHF,20081014,223800,0.7905,0.7905,0.7903,0.7904
AUDCHF,20081014,223900,0.7905,0.7907,0.7905,0.7906
AUDCHF,20081014,224000,0.7906,0.7911,0.7906,0.7911
AUDCHF,20081014,224100,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081014,224200,0.7912,0.7913,0.7912,0.7913
AUDCHF,20081014,224300,0.7913,0.7913,0.7912,0.7913
AUDCHF,20081014,224400,0.7914,0.7918,0.7914,0.7918
AUDCHF,20081014,224500,0.7919,0.7921,0.7919,0.7921
AUDCHF,20081014,224600,0.7922,0.7936,0.7922,0.7934
AUDCHF,20081014,224700,0.7933,0.7942,0.7933,0.7942
AUDCHF,20081014,224800,0.7941,0.7944,0.7941,0.7944
AUDCHF,20081014,224900,0.7943,0.7943,0.7941,0.7941
AUDCHF,20081014,225000,0.7941,0.7942,0.7939,0.7939
AUDCHF,20081014,225100,0.7937,0.7937,0.7928,0.7928
AUDCHF,20081014,225200,0.7928,0.7928,0.7926,0.7928
AUDCHF,20081014,225300,0.7929,0.7930,0.7926,0.7926
AUDCHF,20081014,225400,0.7925,0.7925,0.7919,0.7919
AUDCHF,20081014,225500,0.7918,0.7918,0.7907,0.7907
AUDCHF,20081014,225600,0.7907,0.7909,0.7907,0.7909
AUDCHF,20081014,225700,0.7909,0.7911,0.7909,0.7910
AUDCHF,20081014,225800,0.7910,0.7913,0.7910,0.7913
AUDCHF,20081014,225900,0.7912,0.7913,0.7912,0.7913
AUDCHF,20081014,230000,0.7914,0.7921,0.7914,0.7921
AUDCHF,20081014,230100,0.7921,0.7925,0.7921,0.7925
AUDCHF,20081014,230200,0.7924,0.7924,0.7921,0.7921
AUDCHF,20081014,230300,0.7921,0.7922,0.7921,0.7922
AUDCHF,20081014,230400,0.7922,0.7922,0.7922,0.7922
AUDCHF,20081014,230500,0.7921,0.7923,0.7920,0.7923
AUDCHF,20081014,230600,0.7922,0.7922,0.7919,0.7919
AUDCHF,20081014,230700,0.7918,0.7918,0.7918,0.7918
AUDCHF,20081014,230800,0.7919,0.7923,0.7919,0.7922
AUDCHF,20081014,230900,0.7923,0.7929,0.7923,0.7929
AUDCHF,20081014,231000,0.7928,0.7928,0.7923,0.7923
AUDCHF,20081014,231100,0.7922,0.7923,0.7922,0.7923
AUDCHF,20081014,231200,0.7924,0.7925,0.7924,0.7925
AUDCHF,20081014,231300,0.7924,0.7924,0.7920,0.7921
AUDCHF,20081014,231400,0.7922,0.7923,0.7922,0.7923
AUDCHF,20081014,231500,0.7923,0.7923,0.7922,0.7922
AUDCHF,20081014,231600,0.7922,0.7923,0.7922,0.7923
AUDCHF,20081014,231700,0.7923,0.7925,0.7922,0.7922
AUDCHF,20081014,231800,0.7923,0.7927,0.7923,0.7927
AUDCHF,20081014,231900,0.7930,0.7939,0.7930,0.7939
AUDCHF,20081014,232000,0.7940,0.7941,0.7940,0.7941
AUDCHF,20081014,232100,0.7943,0.7947,0.7943,0.7947
AUDCHF,20081014,232200,0.7948,0.7949,0.7948,0.7948
AUDCHF,20081014,232300,0.7949,0.7949,0.7949,0.7949
AUDCHF,20081014,232400,0.7950,0.7950,0.7950,0.7950
AUDCHF,20081014,232500,0.7950,0.7951,0.7950,0.7951
AUDCHF,20081014,232600,0.7955,0.7957,0.7953,0.7955
AUDCHF,20081014,232700,0.7954,0.7955,0.7953,0.7955
AUDCHF,20081014,232800,0.7954,0.7957,0.7954,0.7957
AUDCHF,20081014,232900,0.7957,0.7957,0.7956,0.7956
AUDCHF,20081014,233000,0.7955,0.7955,0.7951,0.7951
AUDCHF,20081014,233100,0.7952,0.7954,0.7951,0.7951
AUDCHF,20081014,233200,0.7950,0.7950,0.7948,0.7949
AUDCHF,20081014,233300,0.7950,0.7950,0.7948,0.7949
AUDCHF,20081014,233400,0.7950,0.7956,0.7950,0.7956
AUDCHF,20081014,233500,0.7957,0.7958,0.7957,0.7958
AUDCHF,20081014,233600,0.7958,0.7958,0.7958,0.7958
AUDCHF,20081014,233700,0.7959,0.7959,0.7957,0.7957
AUDCHF,20081014,233800,0.7957,0.7957,0.7956,0.7956
AUDCHF,20081014,233900,0.7957,0.7958,0.7957,0.7958
AUDCHF,20081014,234000,0.7959,0.7964,0.7959,0.7964
AUDCHF,20081014,234100,0.7965,0.7965,0.7963,0.7963
AUDCHF,20081014,234200,0.7962,0.7962,0.7960,0.7960
AUDCHF,20081014,234300,0.7962,0.7962,0.7959,0.7959
AUDCHF,20081014,234400,0.7958,0.7958,0.7955,0.7955
AUDCHF,20081014,234500,0.7955,0.7955,0.7953,0.7953
AUDCHF,20081014,234600,0.7952,0.7952,0.7951,0.7951
AUDCHF,20081014,234700,0.7951,0.7951,0.7950,0.7950
AUDCHF,20081014,234800,0.7950,0.7951,0.7950,0.7951
AUDCHF,20081014,234900,0.7950,0.7950,0.7950,0.7950
AUDCHF,20081014,235000,0.7950,0.7950,0.7950,0.7950
AUDCHF,20081014,235100,0.7950,0.7950,0.7950,0.7950
AUDCHF,20081014,235200,0.7948,0.7948,0.7940,0.7943
AUDCHF,20081014,235300,0.7943,0.7945,0.7943,0.7945
AUDCHF,20081014,235400,0.7947,0.7948,0.7946,0.7946
AUDCHF,20081014,235500,0.7945,0.7948,0.7944,0.7948
AUDCHF,20081014,235600,0.7949,0.7952,0.7949,0.7952
AUDCHF,20081014,235700,0.7953,0.7957,0.7953,0.7957
AUDCHF,20081014,235800,0.7957,0.7957,0.7956,0.7956
AUDCHF,20081014,235900,0.7956,0.7957,0.7956,0.7956
AUDCHF,20081015,000000,0.7956,0.7956,0.7955,0.7955
AUDCAD,20081014,000100,0.7990,0.7997,0.7990,0.7997
AUDCAD,20081014,000200,0.7998,0.7998,0.7996,0.7996
AUDCAD,20081014,000300,0.7996,0.8005,0.7996,0.8005
AUDCAD,20081014,000400,0.8004,0.8004,0.7998,0.7998
AUDCAD,20081014,000500,0.7999,0.8000,0.7998,0.7998
AUDCAD,20081014,000600,0.7998,0.7999,0.7998,0.7999
AUDCAD,20081014,000700,0.8000,0.8000,0.7998,0.7998
AUDCAD,20081014,000800,0.7999,0.8000,0.7997,0.7997
AUDCAD,20081014,000900,0.7996,0.7996,0.7995,0.7995
AUDCAD,20081014,001000,0.7996,0.7996,0.7994,0.7995
AUDCAD,20081014,001100,0.7995,0.7996,0.7995,0.7996
AUDCAD,20081014,001200,0.7997,0.7997,0.7995,0.7995
AUDCAD,20081014,001300,0.7995,0.7997,0.7995,0.7995
AUDCAD,20081014,001400,0.7997,0.8000,0.7997,0.8000
AUDCAD,20081014,001500,0.8001,0.8002,0.8001,0.8001
AUDCAD,20081014,001600,0.8001,0.8001,0.8000,0.8001
AUDCAD,20081014,001700,0.8002,0.8008,0.8002,0.8008
AUDCAD,20081014,001800,0.8009,0.8012,0.8008,0.8012
AUDCAD,20081014,001900,0.8013,0.8016,0.8013,0.8015
AUDCAD,20081014,002000,0.8014,0.8014,0.8009,0.8009
AUDCAD,20081014,002100,0.8009,0.8011,0.8009,0.8011
AUDCAD,20081014,002200,0.8010,0.8012,0.8010,0.8012
AUDCAD,20081014,002300,0.8012,0.8012,0.8011,0.8012
AUDCAD,20081014,002400,0.8013,0.8014,0.8011,0.8011
AUDCAD,20081014,002500,0.8012,0.8014,0.8012,0.8014
AUDCAD,20081014,002600,0.8013,0.8015,0.8012,0.8015
AUDCAD,20081014,002700,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081014,002800,0.8015,0.8015,0.8011,0.8011
AUDCAD,20081014,002900,0.8012,0.8012,0.8008,0.8008
AUDCAD,20081014,003000,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081014,003100,0.8009,0.8013,0.8009,0.8011
AUDCAD,20081014,003200,0.8012,0.8018,0.8012,0.8017
AUDCAD,20081014,003300,0.8016,0.8023,0.8015,0.8023
AUDCAD,20081014,003400,0.8022,0.8028,0.8022,0.8028
AUDCAD,20081014,003500,0.8031,0.8035,0.8026,0.8026
AUDCAD,20081014,003600,0.8025,0.8026,0.8025,0.8025
AUDCAD,20081014,003700,0.8025,0.8031,0.8025,0.8031
AUDCAD,20081014,003800,0.8033,0.8034,0.8033,0.8033
AUDCAD,20081014,003900,0.8033,0.8034,0.8030,0.8030
AUDCAD,20081014,004000,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081014,004100,0.8030,0.8037,0.8030,0.8037
AUDCAD,20081014,004200,0.8038,0.8043,0.8038,0.8043
AUDCAD,20081014,004300,0.8041,0.8041,0.8036,0.8040
AUDCAD,20081014,004400,0.8042,0.8046,0.8042,0.8046
AUDCAD,20081014,004500,0.8048,0.8050,0.8048,0.8050
AUDCAD,20081014,004600,0.8052,0.8055,0.8052,0.8054
AUDCAD,20081014,004700,0.8053,0.8054,0.8052,0.8052
AUDCAD,20081014,004800,0.8050,0.8050,0.8041,0.8041
AUDCAD,20081014,004900,0.8041,0.8041,0.8033,0.8033
AUDCAD,20081014,005000,0.8030,0.8034,0.8023,0.8031
AUDCAD,20081014,005100,0.8033,0.8036,0.8033,0.8036
AUDCAD,20081014,005200,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081014,005300,0.8037,0.8040,0.8037,0.8039
AUDCAD,20081014,005400,0.8038,0.8040,0.8038,0.8040
AUDCAD,20081014,005500,0.8041,0.8042,0.8040,0.8040
AUDCAD,20081014,005600,0.8039,0.8043,0.8039,0.8043
AUDCAD,20081014,005700,0.8044,0.8046,0.8044,0.8046
AUDCAD,20081014,005800,0.8046,0.8055,0.8046,0.8055
AUDCAD,20081014,005900,0.8056,0.8058,0.8056,0.8057
AUDCAD,20081014,010000,0.8056,0.8058,0.8056,0.8058
AUDCAD,20081014,010100,0.8058,0.8069,0.8058,0.8069
AUDCAD,20081014,010200,0.8069,0.8070,0.8067,0.8067
AUDCAD,20081014,010300,0.8066,0.8066,0.8055,0.8056
AUDCAD,20081014,010400,0.8056,0.8058,0.8056,0.8058
AUDCAD,20081014,010500,0.8059,0.8060,0.8059,0.8060
AUDCAD,20081014,010600,0.8061,0.8061,0.8056,0.8056
AUDCAD,20081014,010700,0.8055,0.8055,0.8051,0.8051
AUDCAD,20081014,010800,0.8050,0.8050,0.8043,0.8043
AUDCAD,20081014,010900,0.8044,0.8047,0.8042,0.8042
AUDCAD,20081014,011000,0.8041,0.8041,0.8027,0.8027
AUDCAD,20081014,011100,0.8029,0.8035,0.8029,0.8034
AUDCAD,20081014,011200,0.8034,0.8036,0.8033,0.8035
AUDCAD,20081014,011300,0.8034,0.8037,0.8034,0.8037
AUDCAD,20081014,011400,0.8039,0.8043,0.8039,0.8041
AUDCAD,20081014,011500,0.8040,0.8040,0.8029,0.8029
AUDCAD,20081014,011600,0.8028,0.8028,0.8027,0.8027
AUDCAD,20081014,011700,0.8028,0.8028,0.8028,0.8028
AUDCAD,20081014,011800,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081014,011900,0.8028,0.8028,0.8021,0.8021
AUDCAD,20081014,012000,0.8020,0.8023,0.8020,0.8021
AUDCAD,20081014,012100,0.8021,0.8021,0.8020,0.8020
AUDCAD,20081014,012200,0.8020,0.8022,0.8020,0.8021
AUDCAD,20081014,012300,0.8020,0.8020,0.8018,0.8018
AUDCAD,20081014,012400,0.8018,0.8025,0.8018,0.8025
AUDCAD,20081014,012500,0.8027,0.8033,0.8027,0.8031
AUDCAD,20081014,012600,0.8032,0.8032,0.8030,0.8032
AUDCAD,20081014,012700,0.8033,0.8043,0.8033,0.8043
AUDCAD,20081014,012800,0.8043,0.8048,0.8043,0.8048
AUDCAD,20081014,012900,0.8049,0.8050,0.8045,0.8045
AUDCAD,20081014,013000,0.8044,0.8044,0.8042,0.8042
AUDCAD,20081014,013100,0.8040,0.8040,0.8035,0.8039
AUDCAD,20081014,013200,0.8040,0.8047,0.8040,0.8047
AUDCAD,20081014,013300,0.8048,0.8048,0.8043,0.8044
AUDCAD,20081014,013400,0.8045,0.8054,0.8045,0.8054
AUDCAD,20081014,013500,0.8055,0.8057,0.8055,0.8056
AUDCAD,20081014,013600,0.8054,0.8054,0.8048,0.8050
AUDCAD,20081014,013700,0.8051,0.8057,0.8051,0.8056
AUDCAD,20081014,013800,0.8056,0.8056,0.8054,0.8054
AUDCAD,20081014,013900,0.8053,0.8053,0.8050,0.8051
AUDCAD,20081014,014000,0.8051,0.8051,0.8051,0.8051
AUDCAD,20081014,014100,0.8051,0.8055,0.8051,0.8055
AUDCAD,20081014,014200,0.8055,0.8055,0.8052,0.8052
AUDCAD,20081014,014300,0.8051,0.8054,0.8051,0.8054
AUDCAD,20081014,014400,0.8054,0.8058,0.8054,0.8058
AUDCAD,20081014,014500,0.8059,0.8062,0.8059,0.8062
AUDCAD,20081014,014600,0.8063,0.8063,0.8063,0.8063
AUDCAD,20081014,014700,0.8063,0.8063,0.8056,0.8056
AUDCAD,20081014,014800,0.8055,0.8058,0.8055,0.8058
AUDCAD,20081014,014900,0.8058,0.8061,0.8058,0.8060
AUDCAD,20081014,015000,0.8059,0.8061,0.8059,0.8061
AUDCAD,20081014,015100,0.8062,0.8063,0.8061,0.8062
AUDCAD,20081014,015200,0.8063,0.8065,0.8062,0.8062
AUDCAD,20081014,015300,0.8061,0.8061,0.8055,0.8055
AUDCAD,20081014,015400,0.8055,0.8056,0.8055,0.8056
AUDCAD,20081014,015500,0.8056,0.8056,0.8054,0.8055
AUDCAD,20081014,015600,0.8056,0.8058,0.8056,0.8058
AUDCAD,20081014,015700,0.8058,0.8063,0.8058,0.8063
AUDCAD,20081014,015800,0.8061,0.8063,0.8059,0.8063
AUDCAD,20081014,015900,0.8065,0.8074,0.8065,0.8074
AUDCAD,20081014,020000,0.8075,0.8084,0.8075,0.8084
AUDCAD,20081014,020100,0.8085,0.8085,0.8078,0.8078
AUDCAD,20081014,020200,0.8076,0.8076,0.8063,0.8063
AUDCAD,20081014,020300,0.8062,0.8064,0.8062,0.8064
AUDCAD,20081014,020400,0.8065,0.8068,0.8064,0.8064
AUDCAD,20081014,020500,0.8063,0.8064,0.8062,0.8064
AUDCAD,20081014,020600,0.8063,0.8069,0.8063,0.8069
AUDCAD,20081014,020700,0.8071,0.8072,0.8070,0.8070
AUDCAD,20081014,020800,0.8069,0.8069,0.8067,0.8069
AUDCAD,20081014,020900,0.8069,0.8069,0.8067,0.8067
AUDCAD,20081014,021000,0.8067,0.8067,0.8063,0.8063
AUDCAD,20081014,021100,0.8062,0.8065,0.8062,0.8065
AUDCAD,20081014,021200,0.8066,0.8069,0.8066,0.8066
AUDCAD,20081014,021300,0.8065,0.8066,0.8065,0.8066
AUDCAD,20081014,021400,0.8067,0.8074,0.8067,0.8074
AUDCAD,20081014,021500,0.8075,0.8084,0.8075,0.8084
AUDCAD,20081014,021600,0.8085,0.8093,0.8085,0.8088
AUDCAD,20081014,021700,0.8087,0.8094,0.8087,0.8093
AUDCAD,20081014,021800,0.8093,0.8093,0.8090,0.8090
AUDCAD,20081014,021900,0.8088,0.8088,0.8070,0.8070
AUDCAD,20081014,022000,0.8071,0.8081,0.8070,0.8079
AUDCAD,20081014,022100,0.8078,0.8078,0.8062,0.8062
AUDCAD,20081014,022200,0.8063,0.8066,0.8062,0.8066
AUDCAD,20081014,022300,0.8069,0.8071,0.8069,0.8069
AUDCAD,20081014,022400,0.8068,0.8070,0.8066,0.8070
AUDCAD,20081014,022500,0.8073,0.8076,0.8070,0.8070
AUDCAD,20081014,022600,0.8071,0.8086,0.8071,0.8086
AUDCAD,20081014,022700,0.8087,0.8094,0.8087,0.8094
AUDCAD,20081014,022800,0.8095,0.8096,0.8084,0.8084
AUDCAD,20081014,022900,0.8080,0.8080,0.8071,0.8071
AUDCAD,20081014,023000,0.8072,0.8072,0.8064,0.8064
AUDCAD,20081014,023100,0.8063,0.8064,0.8054,0.8056
AUDCAD,20081014,023200,0.8058,0.8065,0.8058,0.8064
AUDCAD,20081014,023300,0.8065,0.8070,0.8065,0.8069
AUDCAD,20081014,023400,0.8068,0.8072,0.8068,0.8072
AUDCAD,20081014,023500,0.8073,0.8077,0.8073,0.8077
AUDCAD,20081014,023600,0.8076,0.8076,0.8074,0.8075
AUDCAD,20081014,023700,0.8076,0.8077,0.8076,0.8077
AUDCAD,20081014,023800,0.8078,0.8084,0.8078,0.8084
AUDCAD,20081014,023900,0.8083,0.8083,0.8081,0.8083
AUDCAD,20081014,024000,0.8084,0.8084,0.8079,0.8079
AUDCAD,20081014,024100,0.8078,0.8078,0.8074,0.8074
AUDCAD,20081014,024200,0.8073,0.8073,0.8045,0.8045
AUDCAD,20081014,024300,0.8047,0.8048,0.8035,0.8035
AUDCAD,20081014,024400,0.8036,0.8039,0.8036,0.8038
AUDCAD,20081014,024500,0.8038,0.8052,0.8038,0.8052
AUDCAD,20081014,024600,0.8051,0.8055,0.8051,0.8054
AUDCAD,20081014,024700,0.8052,0.8059,0.8052,0.8059
AUDCAD,20081014,024800,0.8058,0.8059,0.8058,0.8059
AUDCAD,20081014,024900,0.8059,0.8059,0.8058,0.8058
AUDCAD,20081014,025000,0.8058,0.8058,0.8045,0.8045
AUDCAD,20081014,025100,0.8042,0.8042,0.8034,0.8040
AUDCAD,20081014,025200,0.8041,0.8041,0.8034,0.8034
AUDCAD,20081014,025300,0.8033,0.8035,0.8030,0.8035
AUDCAD,20081014,025400,0.8036,0.8041,0.8036,0.8041
AUDCAD,20081014,025500,0.8043,0.8049,0.8043,0.8049
AUDCAD,20081014,025600,0.8051,0.8065,0.8051,0.8063
AUDCAD,20081014,025700,0.8062,0.8077,0.8062,0.8077
AUDCAD,20081014,025800,0.8078,0.8087,0.8077,0.8083
AUDCAD,20081014,025900,0.8080,0.8081,0.8079,0.8079
AUDCAD,20081014,030000,0.8078,0.8078,0.8068,0.8068
AUDCAD,20081014,030100,0.8067,0.8067,0.8058,0.8063
AUDCAD,20081014,030200,0.8066,0.8081,0.8066,0.8081
AUDCAD,20081014,030300,0.8083,0.8083,0.8081,0.8083
AUDCAD,20081014,030400,0.8083,0.8086,0.8083,0.8086
AUDCAD,20081014,030500,0.8086,0.8086,0.8081,0.8081
AUDCAD,20081014,030600,0.8080,0.8080,0.8065,0.8065
AUDCAD,20081014,030700,0.8064,0.8072,0.8064,0.8069
AUDCAD,20081014,030800,0.8067,0.8067,0.8059,0.8061
AUDCAD,20081014,030900,0.8062,0.8070,0.8062,0.8070
AUDCAD,20081014,031000,0.8071,0.8084,0.8071,0.8081
AUDCAD,20081014,031100,0.8084,0.8084,0.8083,0.8083
AUDCAD,20081014,031200,0.8083,0.8083,0.8077,0.8077
AUDCAD,20081014,031300,0.8076,0.8076,0.8072,0.8072
AUDCAD,20081014,031400,0.8070,0.8070,0.8063,0.8063
AUDCAD,20081014,031500,0.8062,0.8062,0.8058,0.8058
AUDCAD,20081014,031600,0.8057,0.8067,0.8057,0.8066
AUDCAD,20081014,031700,0.8064,0.8067,0.8061,0.8066
AUDCAD,20081014,031800,0.8067,0.8071,0.8065,0.8065
AUDCAD,20081014,031900,0.8064,0.8066,0.8064,0.8066
AUDCAD,20081014,032000,0.8067,0.8067,0.8064,0.8064
AUDCAD,20081014,032100,0.8063,0.8067,0.8063,0.8067
AUDCAD,20081014,032200,0.8068,0.8071,0.8068,0.8070
AUDCAD,20081014,032300,0.8071,0.8072,0.8070,0.8070
AUDCAD,20081014,032400,0.8071,0.8072,0.8071,0.8072
AUDCAD,20081014,032500,0.8071,0.8071,0.8064,0.8064
AUDCAD,20081014,032600,0.8063,0.8063,0.8057,0.8060
AUDCAD,20081014,032700,0.8061,0.8065,0.8061,0.8063
AUDCAD,20081014,032800,0.8064,0.8069,0.8064,0.8069
AUDCAD,20081014,032900,0.8069,0.8069,0.8064,0.8065
AUDCAD,20081014,033000,0.8066,0.8066,0.8064,0.8064
AUDCAD,20081014,033100,0.8063,0.8063,0.8060,0.8060
AUDCAD,20081014,033200,0.8059,0.8072,0.8059,0.8072
AUDCAD,20081014,033300,0.8074,0.8075,0.8072,0.8072
AUDCAD,20081014,033400,0.8072,0.8073,0.8072,0.8073
AUDCAD,20081014,033500,0.8074,0.8082,0.8074,0.8082
AUDCAD,20081014,033600,0.8081,0.8083,0.8081,0.8083
AUDCAD,20081014,033700,0.8083,0.8083,0.8081,0.8081
AUDCAD,20081014,033800,0.8081,0.8081,0.8079,0.8079
AUDCAD,20081014,033900,0.8079,0.8080,0.8079,0.8079
AUDCAD,20081014,034000,0.8078,0.8078,0.8075,0.8075
AUDCAD,20081014,034100,0.8074,0.8074,0.8067,0.8067
AUDCAD,20081014,034200,0.8067,0.8074,0.8067,0.8074
AUDCAD,20081014,034300,0.8074,0.8084,0.8074,0.8084
AUDCAD,20081014,034400,0.8086,0.8096,0.8086,0.8096
AUDCAD,20081014,034500,0.8097,0.8098,0.8097,0.8097
AUDCAD,20081014,034600,0.8097,0.8099,0.8097,0.8099
AUDCAD,20081014,034700,0.8098,0.8099,0.8098,0.8099
AUDCAD,20081014,034800,0.8100,0.8100,0.8094,0.8094
AUDCAD,20081014,034900,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081014,035000,0.8092,0.8092,0.8091,0.8091
AUDCAD,20081014,035100,0.8092,0.8094,0.8092,0.8094
AUDCAD,20081014,035200,0.8092,0.8092,0.8083,0.8083
AUDCAD,20081014,035300,0.8082,0.8082,0.8081,0.8081
AUDCAD,20081014,035400,0.8080,0.8080,0.8080,0.8080
AUDCAD,20081014,035500,0.8080,0.8081,0.8080,0.8081
AUDCAD,20081014,035600,0.8081,0.8081,0.8076,0.8076
AUDCAD,20081014,035700,0.8074,0.8074,0.8073,0.8073
AUDCAD,20081014,035800,0.8073,0.8073,0.8071,0.8071
AUDCAD,20081014,035900,0.8070,0.8070,0.8066,0.8067
AUDCAD,20081014,040000,0.8066,0.8066,0.8066,0.8066
AUDCAD,20081014,040100,0.8067,0.8067,0.8065,0.8065
AUDCAD,20081014,040200,0.8065,0.8065,0.8064,0.8064
AUDCAD,20081014,040300,0.8064,0.8064,0.8063,0.8063
AUDCAD,20081014,040400,0.8063,0.8064,0.8063,0.8064
AUDCAD,20081014,040500,0.8065,0.8066,0.8065,0.8066
AUDCAD,20081014,040600,0.8067,0.8069,0.8067,0.8069
AUDCAD,20081014,040700,0.8068,0.8068,0.8065,0.8065
AUDCAD,20081014,040800,0.8066,0.8070,0.8066,0.8068
AUDCAD,20081014,040900,0.8066,0.8066,0.8065,0.8065
AUDCAD,20081014,041000,0.8065,0.8066,0.8065,0.8066
AUDCAD,20081014,041100,0.8066,0.8066,0.8066,0.8066
AUDCAD,20081014,041200,0.8066,0.8068,0.8066,0.8068
AUDCAD,20081014,041300,0.8069,0.8074,0.8069,0.8074
AUDCAD,20081014,041400,0.8075,0.8077,0.8072,0.8072
AUDCAD,20081014,041500,0.8071,0.8071,0.8070,0.8070
AUDCAD,20081014,041600,0.8069,0.8069,0.8062,0.8062
AUDCAD,20081014,041700,0.8062,0.8062,0.8054,0.8054
AUDCAD,20081014,041800,0.8053,0.8053,0.8047,0.8047
AUDCAD,20081014,041900,0.8048,0.8051,0.8048,0.8051
AUDCAD,20081014,042000,0.8050,0.8050,0.8043,0.8043
AUDCAD,20081014,042100,0.8043,0.8048,0.8043,0.8048
AUDCAD,20081014,042200,0.8049,0.8052,0.8049,0.8052
AUDCAD,20081014,042300,0.8053,0.8059,0.8053,0.8059
AUDCAD,20081014,042400,0.8061,0.8063,0.8061,0.8062
AUDCAD,20081014,042500,0.8062,0.8065,0.8062,0.8065
AUDCAD,20081014,042600,0.8065,0.8067,0.8065,0.8067
AUDCAD,20081014,042700,0.8067,0.8070,0.8067,0.8070
AUDCAD,20081014,042800,0.8070,0.8070,0.8070,0.8070
AUDCAD,20081014,042900,0.8069,0.8069,0.8061,0.8061
AUDCAD,20081014,043000,0.8059,0.8059,0.8058,0.8059
AUDCAD,20081014,043100,0.8059,0.8060,0.8059,0.8059
AUDCAD,20081014,043200,0.8059,0.8059,0.8059,0.8059
AUDCAD,20081014,043300,0.8059,0.8061,0.8059,0.8061
AUDCAD,20081014,043400,0.8062,0.8062,0.8056,0.8056
AUDCAD,20081014,043500,0.8057,0.8057,0.8055,0.8055
AUDCAD,20081014,043600,0.8055,0.8060,0.8055,0.8058
AUDCAD,20081014,043700,0.8057,0.8057,0.8055,0.8056
AUDCAD,20081014,043800,0.8055,0.8055,0.8052,0.8052
AUDCAD,20081014,043900,0.8052,0.8052,0.8048,0.8048
AUDCAD,20081014,044000,0.8048,0.8048,0.8047,0.8047
AUDCAD,20081014,044100,0.8047,0.8049,0.8047,0.8049
AUDCAD,20081014,044200,0.8051,0.8052,0.8051,0.8052
AUDCAD,20081014,044300,0.8054,0.8055,0.8054,0.8055
AUDCAD,20081014,044400,0.8055,0.8058,0.8055,0.8058
AUDCAD,20081014,044500,0.8060,0.8061,0.8060,0.8061
AUDCAD,20081014,044600,0.8061,0.8061,0.8058,0.8058
AUDCAD,20081014,044700,0.8058,0.8058,0.8058,0.8058
AUDCAD,20081014,044800,0.8057,0.8057,0.8055,0.8055
AUDCAD,20081014,044900,0.8055,0.8055,0.8055,0.8055
AUDCAD,20081014,045000,0.8056,0.8056,0.8055,0.8056
AUDCAD,20081014,045100,0.8056,0.8058,0.8056,0.8058
AUDCAD,20081014,045200,0.8058,0.8059,0.8058,0.8059
AUDCAD,20081014,045300,0.8059,0.8059,0.8059,0.8059
AUDCAD,20081014,045400,0.8058,0.8059,0.8058,0.8059
AUDCAD,20081014,045500,0.8059,0.8063,0.8059,0.8063
AUDCAD,20081014,045600,0.8064,0.8067,0.8064,0.8066
AUDCAD,20081014,045700,0.8065,0.8067,0.8065,0.8067
AUDCAD,20081014,045800,0.8067,0.8067,0.8064,0.8064
AUDCAD,20081014,045900,0.8064,0.8065,0.8063,0.8063
AUDCAD,20081014,050000,0.8063,0.8063,0.8061,0.8061
AUDCAD,20081014,050100,0.8059,0.8059,0.8055,0.8055
AUDCAD,20081014,050200,0.8055,0.8055,0.8055,0.8055
AUDCAD,20081014,050300,0.8055,0.8055,0.8055,0.8055
AUDCAD,20081014,050400,0.8055,0.8055,0.8055,0.8055
AUDCAD,20081014,050500,0.8055,0.8055,0.8054,0.8054
AUDCAD,20081014,050600,0.8054,0.8055,0.8054,0.8054
AUDCAD,20081014,050700,0.8054,0.8054,0.8054,0.8054
AUDCAD,20081014,050800,0.8054,0.8055,0.8054,0.8055
AUDCAD,20081014,050900,0.8055,0.8055,0.8054,0.8054
AUDCAD,20081014,051000,0.8054,0.8054,0.8053,0.8053
AUDCAD,20081014,051100,0.8052,0.8052,0.8049,0.8049
AUDCAD,20081014,051200,0.8048,0.8048,0.8048,0.8048
AUDCAD,20081014,051300,0.8048,0.8049,0.8048,0.8048
AUDCAD,20081014,051400,0.8047,0.8052,0.8047,0.8052
AUDCAD,20081014,051500,0.8051,0.8051,0.8049,0.8049
AUDCAD,20081014,051600,0.8049,0.8051,0.8049,0.8051
AUDCAD,20081014,051700,0.8051,0.8051,0.8051,0.8051
AUDCAD,20081014,051800,0.8051,0.8051,0.8051,0.8051
AUDCAD,20081014,051900,0.8054,0.8057,0.8053,0.8054
AUDCAD,20081014,052000,0.8053,0.8053,0.8050,0.8051
AUDCAD,20081014,052100,0.8053,0.8057,0.8053,0.8057
AUDCAD,20081014,052200,0.8058,0.8059,0.8058,0.8058
AUDCAD,20081014,052300,0.8057,0.8057,0.8051,0.8051
AUDCAD,20081014,052400,0.8050,0.8050,0.8048,0.8049
AUDCAD,20081014,052500,0.8051,0.8054,0.8049,0.8049
AUDCAD,20081014,052600,0.8048,0.8048,0.8044,0.8044
AUDCAD,20081014,052700,0.8044,0.8044,0.8043,0.8043
AUDCAD,20081014,052800,0.8043,0.8043,0.8040,0.8040
AUDCAD,20081014,052900,0.8039,0.8039,0.8037,0.8037
AUDCAD,20081014,053000,0.8037,0.8037,0.8036,0.8036
AUDCAD,20081014,053100,0.8037,0.8037,0.8037,0.8037
AUDCAD,20081014,053200,0.8037,0.8037,0.8036,0.8036
AUDCAD,20081014,053300,0.8036,0.8037,0.8033,0.8033
AUDCAD,20081014,053400,0.8032,0.8032,0.8020,0.8025
AUDCAD,20081014,053500,0.8025,0.8027,0.8025,0.8027
AUDCAD,20081014,053600,0.8027,0.8033,0.8027,0.8033
AUDCAD,20081014,053700,0.8034,0.8036,0.8034,0.8036
AUDCAD,20081014,053800,0.8036,0.8061,0.8035,0.8061
AUDCAD,20081014,053900,0.8063,0.8063,0.8048,0.8048
AUDCAD,20081014,054000,0.8047,0.8047,0.8044,0.8046
AUDCAD,20081014,054100,0.8048,0.8050,0.8048,0.8049
AUDCAD,20081014,054200,0.8052,0.8057,0.8052,0.8055
AUDCAD,20081014,054300,0.8056,0.8058,0.8056,0.8058
AUDCAD,20081014,054400,0.8056,0.8056,0.8052,0.8054
AUDCAD,20081014,054500,0.8053,0.8053,0.8051,0.8051
AUDCAD,20081014,054600,0.8050,0.8050,0.8048,0.8048
AUDCAD,20081014,054700,0.8049,0.8049,0.8046,0.8046
AUDCAD,20081014,054800,0.8045,0.8045,0.8041,0.8043
AUDCAD,20081014,054900,0.8042,0.8042,0.8039,0.8039
AUDCAD,20081014,055000,0.8038,0.8038,0.8035,0.8035
AUDCAD,20081014,055100,0.8035,0.8035,0.8035,0.8035
AUDCAD,20081014,055200,0.8034,0.8035,0.8034,0.8035
AUDCAD,20081014,055300,0.8035,0.8036,0.8035,0.8036
AUDCAD,20081014,055400,0.8037,0.8038,0.8037,0.8038
AUDCAD,20081014,055500,0.8039,0.8041,0.8039,0.8041
AUDCAD,20081014,055600,0.8041,0.8041,0.8039,0.8039
AUDCAD,20081014,055700,0.8038,0.8040,0.8037,0.8038
AUDCAD,20081014,055800,0.8037,0.8039,0.8035,0.8039
AUDCAD,20081014,055900,0.8038,0.8042,0.8037,0.8042
AUDCAD,20081014,060000,0.8043,0.8045,0.8043,0.8045
AUDCAD,20081014,060100,0.8046,0.8048,0.8046,0.8048
AUDCAD,20081014,060200,0.8048,0.8048,0.8048,0.8048
AUDCAD,20081014,060300,0.8047,0.8047,0.8043,0.8046
AUDCAD,20081014,060400,0.8048,0.8049,0.8048,0.8049
AUDCAD,20081014,060500,0.8051,0.8056,0.8051,0.8056
AUDCAD,20081014,060600,0.8057,0.8060,0.8057,0.8060
AUDCAD,20081014,060700,0.8059,0.8059,0.8058,0.8058
AUDCAD,20081014,060800,0.8058,0.8058,0.8051,0.8051
AUDCAD,20081014,060900,0.8052,0.8054,0.8052,0.8053
AUDCAD,20081014,061000,0.8053,0.8053,0.8052,0.8052
AUDCAD,20081014,061100,0.8053,0.8057,0.8052,0.8057
AUDCAD,20081014,061200,0.8058,0.8064,0.8058,0.8062
AUDCAD,20081014,061300,0.8061,0.8061,0.8058,0.8058
AUDCAD,20081014,061400,0.8058,0.8058,0.8058,0.8058
AUDCAD,20081014,061500,0.8057,0.8063,0.8056,0.8063
AUDCAD,20081014,061600,0.8062,0.8062,0.8058,0.8058
AUDCAD,20081014,061700,0.8057,0.8057,0.8056,0.8056
AUDCAD,20081014,061800,0.8054,0.8055,0.8053,0.8055
AUDCAD,20081014,061900,0.8054,0.8054,0.8050,0.8050
AUDCAD,20081014,062000,0.8049,0.8049,0.8047,0.8047
AUDCAD,20081014,062100,0.8048,0.8054,0.8048,0.8054
AUDCAD,20081014,062200,0.8055,0.8063,0.8055,0.8063
AUDCAD,20081014,062300,0.8063,0.8063,0.8061,0.8061
AUDCAD,20081014,062400,0.8061,0.8061,0.8059,0.8059
AUDCAD,20081014,062500,0.8059,0.8062,0.8059,0.8062
AUDCAD,20081014,062600,0.8061,0.8062,0.8057,0.8057
AUDCAD,20081014,062700,0.8056,0.8059,0.8056,0.8059
AUDCAD,20081014,062800,0.8059,0.8061,0.8055,0.8055
AUDCAD,20081014,062900,0.8054,0.8054,0.8041,0.8041
AUDCAD,20081014,063000,0.8041,0.8045,0.8041,0.8045
AUDCAD,20081014,063100,0.8047,0.8048,0.8046,0.8048
AUDCAD,20081014,063200,0.8047,0.8047,0.8042,0.8042
AUDCAD,20081014,063300,0.8041,0.8041,0.8038,0.8038
AUDCAD,20081014,063400,0.8036,0.8036,0.8024,0.8024
AUDCAD,20081014,063500,0.8026,0.8036,0.8025,0.8036
AUDCAD,20081014,063600,0.8038,0.8040,0.8037,0.8040
AUDCAD,20081014,063700,0.8041,0.8042,0.8041,0.8041
AUDCAD,20081014,063800,0.8040,0.8040,0.8038,0.8040
AUDCAD,20081014,063900,0.8041,0.8042,0.8041,0.8042
AUDCAD,20081014,064000,0.8043,0.8043,0.8042,0.8042
AUDCAD,20081014,064100,0.8041,0.8041,0.8040,0.8040
AUDCAD,20081014,064200,0.8039,0.8039,0.8038,0.8038
AUDCAD,20081014,064300,0.8038,0.8038,0.8036,0.8036
AUDCAD,20081014,064400,0.8036,0.8036,0.8033,0.8033
AUDCAD,20081014,064500,0.8032,0.8032,0.8030,0.8031
AUDCAD,20081014,064600,0.8031,0.8038,0.8031,0.8038
AUDCAD,20081014,064700,0.8039,0.8044,0.8038,0.8044
AUDCAD,20081014,064800,0.8045,0.8046,0.8045,0.8045
AUDCAD,20081014,064900,0.8045,0.8045,0.8044,0.8044
AUDCAD,20081014,065000,0.8044,0.8044,0.8042,0.8042
AUDCAD,20081014,065100,0.8040,0.8040,0.8036,0.8036
AUDCAD,20081014,065200,0.8035,0.8036,0.8035,0.8036
AUDCAD,20081014,065300,0.8037,0.8042,0.8037,0.8042
AUDCAD,20081014,065400,0.8043,0.8048,0.8043,0.8048
AUDCAD,20081014,065500,0.8049,0.8058,0.8049,0.8058
AUDCAD,20081014,065600,0.8061,0.8061,0.8060,0.8061
AUDCAD,20081014,065700,0.8061,0.8061,0.8061,0.8061
AUDCAD,20081014,065800,0.8059,0.8060,0.8058,0.8058
AUDCAD,20081014,065900,0.8058,0.8058,0.8055,0.8055
AUDCAD,20081014,070000,0.8054,0.8056,0.8054,0.8056
AUDCAD,20081014,070100,0.8056,0.8060,0.8056,0.8060
AUDCAD,20081014,070200,0.8058,0.8060,0.8053,0.8060
AUDCAD,20081014,070300,0.8059,0.8059,0.8057,0.8057
AUDCAD,20081014,070400,0.8057,0.8057,0.8052,0.8052
AUDCAD,20081014,070500,0.8051,0.8051,0.8050,0.8050
AUDCAD,20081014,070600,0.8049,0.8049,0.8048,0.8048
AUDCAD,20081014,070700,0.8046,0.8046,0.8043,0.8045
AUDCAD,20081014,070800,0.8044,0.8044,0.8038,0.8038
AUDCAD,20081014,070900,0.8038,0.8042,0.8038,0.8042
AUDCAD,20081014,071000,0.8043,0.8049,0.8043,0.8049
AUDCAD,20081014,071100,0.8050,0.8055,0.8050,0.8055
AUDCAD,20081014,071200,0.8056,0.8064,0.8056,0.8063
AUDCAD,20081014,071300,0.8063,0.8063,0.8062,0.8062
AUDCAD,20081014,071400,0.8063,0.8063,0.8063,0.8063
AUDCAD,20081014,071500,0.8063,0.8067,0.8063,0.8067
AUDCAD,20081014,071600,0.8067,0.8067,0.8065,0.8065
AUDCAD,20081014,071700,0.8064,0.8065,0.8064,0.8065
AUDCAD,20081014,071800,0.8066,0.8070,0.8066,0.8068
AUDCAD,20081014,071900,0.8067,0.8067,0.8064,0.8064
AUDCAD,20081014,072000,0.8065,0.8066,0.8065,0.8066
AUDCAD,20081014,072100,0.8065,0.8072,0.8065,0.8072
AUDCAD,20081014,072200,0.8073,0.8077,0.8073,0.8077
AUDCAD,20081014,072300,0.8077,0.8079,0.8076,0.8079
AUDCAD,20081014,072400,0.8080,0.8080,0.8072,0.8072
AUDCAD,20081014,072500,0.8071,0.8074,0.8070,0.8074
AUDCAD,20081014,072600,0.8077,0.8078,0.8076,0.8076
AUDCAD,20081014,072700,0.8073,0.8073,0.8072,0.8072
AUDCAD,20081014,072800,0.8074,0.8077,0.8070,0.8070
AUDCAD,20081014,072900,0.8070,0.8077,0.8070,0.8076
AUDCAD,20081014,073000,0.8078,0.8079,0.8077,0.8077
AUDCAD,20081014,073100,0.8075,0.8075,0.8066,0.8066
AUDCAD,20081014,073200,0.8067,0.8067,0.8064,0.8065
AUDCAD,20081014,073300,0.8065,0.8067,0.8065,0.8067
AUDCAD,20081014,073400,0.8067,0.8069,0.8067,0.8069
AUDCAD,20081014,073500,0.8070,0.8070,0.8066,0.8069
AUDCAD,20081014,073600,0.8070,0.8075,0.8070,0.8075
AUDCAD,20081014,073700,0.8075,0.8075,0.8074,0.8074
AUDCAD,20081014,073800,0.8074,0.8074,0.8073,0.8073
AUDCAD,20081014,073900,0.8072,0.8072,0.8066,0.8066
AUDCAD,20081014,074000,0.8067,0.8069,0.8067,0.8069
AUDCAD,20081014,074100,0.8067,0.8067,0.8066,0.8067
AUDCAD,20081014,074200,0.8068,0.8069,0.8068,0.8069
AUDCAD,20081014,074300,0.8069,0.8069,0.8068,0.8068
AUDCAD,20081014,074400,0.8067,0.8067,0.8062,0.8062
AUDCAD,20081014,074500,0.8062,0.8064,0.8061,0.8064
AUDCAD,20081014,074600,0.8064,0.8070,0.8064,0.8070
AUDCAD,20081014,074700,0.8069,0.8071,0.8066,0.8071
AUDCAD,20081014,074800,0.8071,0.8071,0.8069,0.8069
AUDCAD,20081014,074900,0.8068,0.8069,0.8068,0.8069
AUDCAD,20081014,075000,0.8069,0.8070,0.8069,0.8070
AUDCAD,20081014,075100,0.8069,0.8071,0.8069,0.8070
AUDCAD,20081014,075200,0.8071,0.8072,0.8069,0.8069
AUDCAD,20081014,075300,0.8068,0.8068,0.8065,0.8065
AUDCAD,20081014,075400,0.8065,0.8068,0.8065,0.8068
AUDCAD,20081014,075500,0.8068,0.8069,0.8068,0.8068
AUDCAD,20081014,075600,0.8067,0.8068,0.8067,0.8067
AUDCAD,20081014,075700,0.8068,0.8070,0.8068,0.8070
AUDCAD,20081014,075800,0.8071,0.8076,0.8071,0.8076
AUDCAD,20081014,075900,0.8076,0.8076,0.8076,0.8076
AUDCAD,20081014,080000,0.8077,0.8081,0.8077,0.8080
AUDCAD,20081014,080100,0.8079,0.8081,0.8078,0.8079
AUDCAD,20081014,080200,0.8079,0.8081,0.8079,0.8079
AUDCAD,20081014,080300,0.8079,0.8080,0.8079,0.8079
AUDCAD,20081014,080400,0.8079,0.8079,0.8079,0.8079
AUDCAD,20081014,080500,0.8080,0.8080,0.8077,0.8077
AUDCAD,20081014,080600,0.8077,0.8077,0.8062,0.8062
AUDCAD,20081014,080700,0.8063,0.8064,0.8057,0.8057
AUDCAD,20081014,080800,0.8058,0.8058,0.8051,0.8051
AUDCAD,20081014,080900,0.8049,0.8051,0.8048,0.8051
AUDCAD,20081014,081000,0.8052,0.8054,0.8052,0.8053
AUDCAD,20081014,081100,0.8053,0.8057,0.8052,0.8055
AUDCAD,20081014,081200,0.8054,0.8054,0.8052,0.8054
AUDCAD,20081014,081300,0.8054,0.8054,0.8053,0.8053
AUDCAD,20081014,081400,0.8052,0.8058,0.8052,0.8058
AUDCAD,20081014,081500,0.8057,0.8057,0.8052,0.8052
AUDCAD,20081014,081600,0.8052,0.8055,0.8052,0.8055
AUDCAD,20081014,081700,0.8054,0.8059,0.8054,0.8059
AUDCAD,20081014,081800,0.8058,0.8058,0.8058,0.8058
AUDCAD,20081014,081900,0.8059,0.8065,0.8059,0.8065
AUDCAD,20081014,082000,0.8066,0.8068,0.8066,0.8068
AUDCAD,20081014,082100,0.8069,0.8069,0.8059,0.8059
AUDCAD,20081014,082200,0.8058,0.8062,0.8057,0.8062
AUDCAD,20081014,082300,0.8061,0.8061,0.8058,0.8058
AUDCAD,20081014,082400,0.8057,0.8057,0.8052,0.8053
AUDCAD,20081014,082500,0.8054,0.8064,0.8054,0.8064
AUDCAD,20081014,082600,0.8066,0.8070,0.8066,0.8066
AUDCAD,20081014,082700,0.8064,0.8064,0.8056,0.8056
AUDCAD,20081014,082800,0.8055,0.8055,0.8051,0.8051
AUDCAD,20081014,082900,0.8052,0.8053,0.8050,0.8050
AUDCAD,20081014,083000,0.8050,0.8051,0.8050,0.8050
AUDCAD,20081014,083100,0.8051,0.8071,0.8051,0.8071
AUDCAD,20081014,083200,0.8070,0.8073,0.8064,0.8065
AUDCAD,20081014,083300,0.8064,0.8070,0.8063,0.8070
AUDCAD,20081014,083400,0.8071,0.8075,0.8071,0.8072
AUDCAD,20081014,083500,0.8073,0.8080,0.8073,0.8077
AUDCAD,20081014,083600,0.8075,0.8076,0.8073,0.8073
AUDCAD,20081014,083700,0.8072,0.8072,0.8061,0.8061
AUDCAD,20081014,083800,0.8060,0.8060,0.8055,0.8055
AUDCAD,20081014,083900,0.8054,0.8054,0.8051,0.8053
AUDCAD,20081014,084000,0.8052,0.8052,0.8042,0.8043
AUDCAD,20081014,084100,0.8044,0.8048,0.8044,0.8048
AUDCAD,20081014,084200,0.8049,0.8057,0.8049,0.8057
AUDCAD,20081014,084300,0.8058,0.8067,0.8058,0.8061
AUDCAD,20081014,084400,0.8059,0.8059,0.8050,0.8051
AUDCAD,20081014,084500,0.8052,0.8056,0.8052,0.8054
AUDCAD,20081014,084600,0.8053,0.8055,0.8051,0.8052
AUDCAD,20081014,084700,0.8055,0.8061,0.8055,0.8056
AUDCAD,20081014,084800,0.8057,0.8071,0.8057,0.8071
AUDCAD,20081014,084900,0.8069,0.8069,0.8060,0.8062
AUDCAD,20081014,085000,0.8061,0.8061,0.8047,0.8047
AUDCAD,20081014,085100,0.8048,0.8050,0.8046,0.8047
AUDCAD,20081014,085200,0.8047,0.8048,0.8045,0.8045
AUDCAD,20081014,085300,0.8044,0.8044,0.8034,0.8035
AUDCAD,20081014,085400,0.8034,0.8034,0.8020,0.8020
AUDCAD,20081014,085500,0.8018,0.8022,0.8018,0.8022
AUDCAD,20081014,085600,0.8021,0.8021,0.8020,0.8020
AUDCAD,20081014,085700,0.8019,0.8019,0.8015,0.8015
AUDCAD,20081014,085800,0.8015,0.8019,0.8015,0.8018
AUDCAD,20081014,085900,0.8019,0.8022,0.8019,0.8022
AUDCAD,20081014,090000,0.8022,0.8025,0.8021,0.8023
AUDCAD,20081014,090100,0.8025,0.8029,0.8023,0.8025
AUDCAD,20081014,090200,0.8024,0.8024,0.8017,0.8017
AUDCAD,20081014,090300,0.8018,0.8022,0.8015,0.8015
AUDCAD,20081014,090400,0.8016,0.8022,0.8016,0.8019
AUDCAD,20081014,090500,0.8017,0.8017,0.8011,0.8011
AUDCAD,20081014,090600,0.8011,0.8011,0.8000,0.8001
AUDCAD,20081014,090700,0.8000,0.8005,0.8000,0.8005
AUDCAD,20081014,090800,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081014,090900,0.8002,0.8002,0.7983,0.7983
AUDCAD,20081014,091000,0.7982,0.7988,0.7979,0.7985
AUDCAD,20081014,091100,0.7984,0.7984,0.7978,0.7978
AUDCAD,20081014,091200,0.7979,0.7998,0.7979,0.7998
AUDCAD,20081014,091300,0.8000,0.8008,0.8000,0.8000
AUDCAD,20081014,091400,0.7999,0.8014,0.7998,0.8013
AUDCAD,20081014,091500,0.8009,0.8012,0.8008,0.8012
AUDCAD,20081014,091600,0.8012,0.8026,0.8011,0.8025
AUDCAD,20081014,091700,0.8024,0.8024,0.8021,0.8021
AUDCAD,20081014,091800,0.8020,0.8020,0.8019,0.8020
AUDCAD,20081014,091900,0.8020,0.8020,0.8013,0.8013
AUDCAD,20081014,092000,0.8011,0.8011,0.8006,0.8006
AUDCAD,20081014,092100,0.8005,0.8007,0.8005,0.8007
AUDCAD,20081014,092200,0.8008,0.8012,0.8008,0.8011
AUDCAD,20081014,092300,0.8009,0.8009,0.8004,0.8004
AUDCAD,20081014,092400,0.8004,0.8005,0.8001,0.8001
AUDCAD,20081014,092500,0.8002,0.8008,0.8002,0.8007
AUDCAD,20081014,092600,0.8006,0.8006,0.8004,0.8004
AUDCAD,20081014,092700,0.8005,0.8014,0.8005,0.8014
AUDCAD,20081014,092800,0.8015,0.8019,0.8015,0.8019
AUDCAD,20081014,092900,0.8020,0.8022,0.8020,0.8022
AUDCAD,20081014,093000,0.8023,0.8027,0.8023,0.8023
AUDCAD,20081014,093100,0.8025,0.8028,0.8025,0.8025
AUDCAD,20081014,093200,0.8023,0.8027,0.8023,0.8026
AUDCAD,20081014,093300,0.8027,0.8037,0.8027,0.8037
AUDCAD,20081014,093400,0.8038,0.8040,0.8034,0.8040
AUDCAD,20081014,093500,0.8039,0.8040,0.8036,0.8038
AUDCAD,20081014,093600,0.8037,0.8037,0.8032,0.8032
AUDCAD,20081014,093700,0.8033,0.8033,0.8025,0.8026
AUDCAD,20081014,093800,0.8029,0.8033,0.8026,0.8027
AUDCAD,20081014,093900,0.8027,0.8029,0.8027,0.8029
AUDCAD,20081014,094000,0.8028,0.8028,0.8027,0.8027
AUDCAD,20081014,094100,0.8027,0.8028,0.8026,0.8028
AUDCAD,20081014,094200,0.8029,0.8031,0.8029,0.8031
AUDCAD,20081014,094300,0.8032,0.8036,0.8032,0.8035
AUDCAD,20081014,094400,0.8035,0.8037,0.8033,0.8035
AUDCAD,20081014,094500,0.8034,0.8034,0.8027,0.8027
AUDCAD,20081014,094600,0.8026,0.8026,0.8020,0.8020
AUDCAD,20081014,094700,0.8019,0.8020,0.8018,0.8020
AUDCAD,20081014,094800,0.8020,0.8020,0.8015,0.8015
AUDCAD,20081014,094900,0.8016,0.8020,0.8016,0.8018
AUDCAD,20081014,095000,0.8017,0.8018,0.8017,0.8017
AUDCAD,20081014,095100,0.8018,0.8023,0.8018,0.8023
AUDCAD,20081014,095200,0.8024,0.8031,0.8022,0.8030
AUDCAD,20081014,095300,0.8029,0.8032,0.8028,0.8029
AUDCAD,20081014,095400,0.8028,0.8028,0.8024,0.8027
AUDCAD,20081014,095500,0.8028,0.8036,0.8028,0.8036
AUDCAD,20081014,095600,0.8037,0.8038,0.8034,0.8035
AUDCAD,20081014,095700,0.8035,0.8037,0.8034,0.8034
AUDCAD,20081014,095800,0.8033,0.8033,0.8027,0.8027
AUDCAD,20081014,095900,0.8027,0.8030,0.8027,0.8030
AUDCAD,20081014,100000,0.8031,0.8036,0.8031,0.8036
AUDCAD,20081014,100100,0.8037,0.8039,0.8035,0.8035
AUDCAD,20081014,100200,0.8036,0.8041,0.8036,0.8041
AUDCAD,20081014,100300,0.8041,0.8052,0.8041,0.8052
AUDCAD,20081014,100400,0.8051,0.8055,0.8049,0.8055
AUDCAD,20081014,100500,0.8056,0.8062,0.8056,0.8062
AUDCAD,20081014,100600,0.8063,0.8063,0.8058,0.8060
AUDCAD,20081014,100700,0.8059,0.8059,0.8049,0.8049
AUDCAD,20081014,100800,0.8050,0.8061,0.8050,0.8061
AUDCAD,20081014,100900,0.8058,0.8059,0.8056,0.8059
AUDCAD,20081014,101000,0.8063,0.8073,0.8063,0.8073
AUDCAD,20081014,101100,0.8071,0.8071,0.8068,0.8071
AUDCAD,20081014,101200,0.8071,0.8073,0.8071,0.8073
AUDCAD,20081014,101300,0.8072,0.8078,0.8069,0.8078
AUDCAD,20081014,101400,0.8080,0.8089,0.8079,0.8089
AUDCAD,20081014,101500,0.8090,0.8092,0.8086,0.8086
AUDCAD,20081014,101600,0.8087,0.8087,0.8085,0.8085
AUDCAD,20081014,101700,0.8084,0.8084,0.8079,0.8080
AUDCAD,20081014,101800,0.8080,0.8080,0.8078,0.8078
AUDCAD,20081014,101900,0.8077,0.8079,0.8077,0.8079
AUDCAD,20081014,102000,0.8080,0.8080,0.8080,0.8080
AUDCAD,20081014,102100,0.8080,0.8081,0.8080,0.8081
AUDCAD,20081014,102200,0.8082,0.8087,0.8082,0.8085
AUDCAD,20081014,102300,0.8084,0.8092,0.8084,0.8092
AUDCAD,20081014,102400,0.8094,0.8109,0.8094,0.8109
AUDCAD,20081014,102500,0.8110,0.8111,0.8109,0.8111
AUDCAD,20081014,102600,0.8110,0.8115,0.8109,0.8115
AUDCAD,20081014,102700,0.8114,0.8114,0.8110,0.8113
AUDCAD,20081014,102800,0.8112,0.8113,0.8109,0.8109
AUDCAD,20081014,102900,0.8108,0.8108,0.8107,0.8107
AUDCAD,20081014,103000,0.8106,0.8106,0.8097,0.8097
AUDCAD,20081014,103100,0.8099,0.8099,0.8094,0.8094
AUDCAD,20081014,103200,0.8093,0.8098,0.8093,0.8095
AUDCAD,20081014,103300,0.8094,0.8094,0.8085,0.8087
AUDCAD,20081014,103400,0.8086,0.8088,0.8084,0.8088
AUDCAD,20081014,103500,0.8089,0.8102,0.8089,0.8102
AUDCAD,20081014,103600,0.8104,0.8105,0.8102,0.8102
AUDCAD,20081014,103700,0.8103,0.8108,0.8103,0.8108
AUDCAD,20081014,103800,0.8109,0.8113,0.8109,0.8109
AUDCAD,20081014,103900,0.8108,0.8108,0.8102,0.8102
AUDCAD,20081014,104000,0.8101,0.8101,0.8099,0.8099
AUDCAD,20081014,104100,0.8100,0.8105,0.8099,0.8099
AUDCAD,20081014,104200,0.8098,0.8098,0.8096,0.8097
AUDCAD,20081014,104300,0.8096,0.8096,0.8089,0.8096
AUDCAD,20081014,104400,0.8100,0.8108,0.8096,0.8096
AUDCAD,20081014,104500,0.8097,0.8102,0.8097,0.8100
AUDCAD,20081014,104600,0.8099,0.8099,0.8089,0.8089
AUDCAD,20081014,104700,0.8091,0.8091,0.8084,0.8084
AUDCAD,20081014,104800,0.8084,0.8086,0.8084,0.8086
AUDCAD,20081014,104900,0.8087,0.8087,0.8084,0.8084
AUDCAD,20081014,105000,0.8085,0.8091,0.8085,0.8091
AUDCAD,20081014,105100,0.8090,0.8094,0.8090,0.8094
AUDCAD,20081014,105200,0.8097,0.8101,0.8097,0.8100
AUDCAD,20081014,105300,0.8099,0.8099,0.8091,0.8095
AUDCAD,20081014,105400,0.8096,0.8098,0.8096,0.8098
AUDCAD,20081014,105500,0.8097,0.8104,0.8094,0.8104
AUDCAD,20081014,105600,0.8105,0.8109,0.8104,0.8105
AUDCAD,20081014,105700,0.8104,0.8104,0.8099,0.8101
AUDCAD,20081014,105800,0.8102,0.8105,0.8100,0.8100
AUDCAD,20081014,105900,0.8099,0.8105,0.8099,0.8105
AUDCAD,20081014,110000,0.8106,0.8119,0.8106,0.8119
AUDCAD,20081014,110100,0.8117,0.8117,0.8115,0.8115
AUDCAD,20081014,110200,0.8113,0.8115,0.8113,0.8115
AUDCAD,20081014,110300,0.8117,0.8120,0.8117,0.8119
AUDCAD,20081014,110400,0.8120,0.8123,0.8120,0.8123
AUDCAD,20081014,110500,0.8122,0.8122,0.8113,0.8113
AUDCAD,20081014,110600,0.8113,0.8114,0.8112,0.8114
AUDCAD,20081014,110700,0.8115,0.8118,0.8115,0.8118
AUDCAD,20081014,110800,0.8117,0.8126,0.8117,0.8125
AUDCAD,20081014,110900,0.8127,0.8129,0.8124,0.8124
AUDCAD,20081014,111000,0.8124,0.8135,0.8124,0.8135
AUDCAD,20081014,111100,0.8136,0.8155,0.8136,0.8151
AUDCAD,20081014,111200,0.8150,0.8150,0.8145,0.8150
AUDCAD,20081014,111300,0.8151,0.8164,0.8151,0.8163
AUDCAD,20081014,111400,0.8162,0.8162,0.8154,0.8154
AUDCAD,20081014,111500,0.8153,0.8153,0.8148,0.8148
AUDCAD,20081014,111600,0.8147,0.8148,0.8143,0.8147
AUDCAD,20081014,111700,0.8145,0.8145,0.8143,0.8143
AUDCAD,20081014,111800,0.8142,0.8142,0.8138,0.8138
AUDCAD,20081014,111900,0.8137,0.8137,0.8130,0.8130
AUDCAD,20081014,112000,0.8129,0.8131,0.8127,0.8131
AUDCAD,20081014,112100,0.8133,0.8133,0.8130,0.8130
AUDCAD,20081014,112200,0.8132,0.8134,0.8132,0.8134
AUDCAD,20081014,112300,0.8135,0.8142,0.8135,0.8139
AUDCAD,20081014,112400,0.8138,0.8139,0.8138,0.8138
AUDCAD,20081014,112500,0.8138,0.8140,0.8138,0.8140
AUDCAD,20081014,112600,0.8141,0.8142,0.8140,0.8140
AUDCAD,20081014,112700,0.8139,0.8139,0.8134,0.8134
AUDCAD,20081014,112800,0.8132,0.8132,0.8128,0.8131
AUDCAD,20081014,112900,0.8131,0.8133,0.8131,0.8133
AUDCAD,20081014,113000,0.8133,0.8133,0.8131,0.8131
AUDCAD,20081014,113100,0.8131,0.8134,0.8131,0.8134
AUDCAD,20081014,113200,0.8133,0.8133,0.8130,0.8130
AUDCAD,20081014,113300,0.8130,0.8130,0.8127,0.8127
AUDCAD,20081014,113400,0.8126,0.8128,0.8125,0.8128
AUDCAD,20081014,113500,0.8128,0.8130,0.8128,0.8130
AUDCAD,20081014,113600,0.8130,0.8131,0.8130,0.8130
AUDCAD,20081014,113700,0.8130,0.8134,0.8128,0.8129
AUDCAD,20081014,113800,0.8130,0.8130,0.8129,0.8129
AUDCAD,20081014,113900,0.8130,0.8130,0.8128,0.8128
AUDCAD,20081014,114000,0.8127,0.8127,0.8123,0.8126
AUDCAD,20081014,114100,0.8127,0.8135,0.8127,0.8135
AUDCAD,20081014,114200,0.8136,0.8142,0.8135,0.8142
AUDCAD,20081014,114300,0.8141,0.8141,0.8135,0.8135
AUDCAD,20081014,114400,0.8134,0.8134,0.8129,0.8129
AUDCAD,20081014,114500,0.8130,0.8137,0.8130,0.8134
AUDCAD,20081014,114600,0.8134,0.8134,0.8133,0.8133
AUDCAD,20081014,114700,0.8131,0.8131,0.8128,0.8128
AUDCAD,20081014,114800,0.8129,0.8130,0.8126,0.8129
AUDCAD,20081014,114900,0.8131,0.8144,0.8131,0.8144
AUDCAD,20081014,115000,0.8143,0.8149,0.8142,0.8149
AUDCAD,20081014,115100,0.8150,0.8155,0.8150,0.8152
AUDCAD,20081014,115200,0.8151,0.8162,0.8151,0.8160
AUDCAD,20081014,115300,0.8159,0.8160,0.8158,0.8158
AUDCAD,20081014,115400,0.8156,0.8159,0.8156,0.8159
AUDCAD,20081014,115500,0.8160,0.8160,0.8160,0.8160
AUDCAD,20081014,115600,0.8159,0.8159,0.8156,0.8157
AUDCAD,20081014,115700,0.8158,0.8169,0.8158,0.8169
AUDCAD,20081014,115800,0.8171,0.8183,0.8171,0.8180
AUDCAD,20081014,115900,0.8181,0.8191,0.8181,0.8191
AUDCAD,20081014,120000,0.8189,0.8198,0.8187,0.8198
AUDCAD,20081014,120100,0.8199,0.8201,0.8198,0.8198
AUDCAD,20081014,120200,0.8198,0.8199,0.8193,0.8193
AUDCAD,20081014,120300,0.8194,0.8195,0.8193,0.8193
AUDCAD,20081014,120400,0.8192,0.8195,0.8186,0.8195
AUDCAD,20081014,120500,0.8196,0.8197,0.8191,0.8192
AUDCAD,20081014,120600,0.8194,0.8196,0.8193,0.8193
AUDCAD,20081014,120700,0.8192,0.8195,0.8192,0.8193
AUDCAD,20081014,120800,0.8192,0.8196,0.8192,0.8195
AUDCAD,20081014,120900,0.8196,0.8219,0.8196,0.8219
AUDCAD,20081014,121000,0.8220,0.8220,0.8216,0.8216
AUDCAD,20081014,121100,0.8216,0.8216,0.8212,0.8212
AUDCAD,20081014,121200,0.8212,0.8212,0.8209,0.8209
AUDCAD,20081014,121300,0.8208,0.8208,0.8204,0.8207
AUDCAD,20081014,121400,0.8206,0.8206,0.8202,0.8202
AUDCAD,20081014,121500,0.8203,0.8207,0.8203,0.8205
AUDCAD,20081014,121600,0.8204,0.8204,0.8201,0.8201
AUDCAD,20081014,121700,0.8202,0.8206,0.8201,0.8202
AUDCAD,20081014,121800,0.8203,0.8204,0.8201,0.8201
AUDCAD,20081014,121900,0.8199,0.8199,0.8195,0.8195
AUDCAD,20081014,122000,0.8195,0.8196,0.8195,0.8196
AUDCAD,20081014,122100,0.8196,0.8199,0.8195,0.8199
AUDCAD,20081014,122200,0.8201,0.8202,0.8197,0.8197
AUDCAD,20081014,122300,0.8195,0.8198,0.8194,0.8198
AUDCAD,20081014,122400,0.8199,0.8201,0.8199,0.8201
AUDCAD,20081014,122500,0.8202,0.8208,0.8202,0.8208
AUDCAD,20081014,122600,0.8207,0.8207,0.8202,0.8202
AUDCAD,20081014,122700,0.8202,0.8206,0.8202,0.8206
AUDCAD,20081014,122800,0.8206,0.8207,0.8205,0.8207
AUDCAD,20081014,122900,0.8207,0.8209,0.8207,0.8207
AUDCAD,20081014,123000,0.8208,0.8210,0.8208,0.8208
AUDCAD,20081014,123100,0.8207,0.8213,0.8207,0.8213
AUDCAD,20081014,123200,0.8214,0.8214,0.8211,0.8211
AUDCAD,20081014,123300,0.8210,0.8212,0.8210,0.8212
AUDCAD,20081014,123400,0.8213,0.8214,0.8213,0.8214
AUDCAD,20081014,123500,0.8214,0.8214,0.8206,0.8206
AUDCAD,20081014,123600,0.8207,0.8213,0.8207,0.8213
AUDCAD,20081014,123700,0.8215,0.8222,0.8215,0.8222
AUDCAD,20081014,123800,0.8221,0.8221,0.8202,0.8205
AUDCAD,20081014,123900,0.8207,0.8216,0.8207,0.8216
AUDCAD,20081014,124000,0.8217,0.8221,0.8217,0.8221
AUDCAD,20081014,124100,0.8221,0.8221,0.8220,0.8221
AUDCAD,20081014,124200,0.8222,0.8222,0.8219,0.8219
AUDCAD,20081014,124300,0.8219,0.8229,0.8218,0.8226
AUDCAD,20081014,124400,0.8227,0.8229,0.8227,0.8228
AUDCAD,20081014,124500,0.8227,0.8227,0.8223,0.8223
AUDCAD,20081014,124600,0.8222,0.8222,0.8218,0.8218
AUDCAD,20081014,124700,0.8217,0.8220,0.8216,0.8220
AUDCAD,20081014,124800,0.8220,0.8221,0.8220,0.8221
AUDCAD,20081014,124900,0.8221,0.8222,0.8220,0.8222
AUDCAD,20081014,125000,0.8221,0.8221,0.8213,0.8213
AUDCAD,20081014,125100,0.8213,0.8215,0.8213,0.8215
AUDCAD,20081014,125200,0.8216,0.8216,0.8213,0.8213
AUDCAD,20081014,125300,0.8213,0.8215,0.8213,0.8215
AUDCAD,20081014,125400,0.8216,0.8217,0.8216,0.8217
AUDCAD,20081014,125500,0.8217,0.8219,0.8217,0.8219
AUDCAD,20081014,125600,0.8218,0.8221,0.8217,0.8221
AUDCAD,20081014,125700,0.8222,0.8227,0.8222,0.8227
AUDCAD,20081014,125800,0.8227,0.8228,0.8227,0.8228
AUDCAD,20081014,125900,0.8229,0.8237,0.8229,0.8237
AUDCAD,20081014,130000,0.8238,0.8239,0.8238,0.8239
AUDCAD,20081014,130100,0.8238,0.8238,0.8237,0.8238
AUDCAD,20081014,130200,0.8237,0.8237,0.8228,0.8229
AUDCAD,20081014,130300,0.8230,0.8230,0.8223,0.8223
AUDCAD,20081014,130400,0.8223,0.8223,0.8220,0.8220
AUDCAD,20081014,130500,0.8221,0.8225,0.8221,0.8223
AUDCAD,20081014,130600,0.8222,0.8222,0.8201,0.8201
AUDCAD,20081014,130700,0.8200,0.8201,0.8185,0.8185
AUDCAD,20081014,130800,0.8184,0.8184,0.8172,0.8172
AUDCAD,20081014,130900,0.8171,0.8171,0.8166,0.8166
AUDCAD,20081014,131000,0.8165,0.8177,0.8165,0.8177
AUDCAD,20081014,131100,0.8178,0.8186,0.8178,0.8186
AUDCAD,20081014,131200,0.8187,0.8188,0.8180,0.8180
AUDCAD,20081014,131300,0.8178,0.8179,0.8156,0.8156
AUDCAD,20081014,131400,0.8154,0.8157,0.8151,0.8151
AUDCAD,20081014,131500,0.8148,0.8148,0.8134,0.8134
AUDCAD,20081014,131600,0.8135,0.8140,0.8135,0.8138
AUDCAD,20081014,131700,0.8137,0.8137,0.8132,0.8137
AUDCAD,20081014,131800,0.8138,0.8148,0.8138,0.8148
AUDCAD,20081014,131900,0.8149,0.8160,0.8149,0.8160
AUDCAD,20081014,132000,0.8161,0.8171,0.8161,0.8170
AUDCAD,20081014,132100,0.8168,0.8168,0.8166,0.8166
AUDCAD,20081014,132200,0.8165,0.8165,0.8164,0.8165
AUDCAD,20081014,132300,0.8164,0.8164,0.8161,0.8161
AUDCAD,20081014,132400,0.8160,0.8167,0.8160,0.8167
AUDCAD,20081014,132500,0.8168,0.8169,0.8166,0.8167
AUDCAD,20081014,132600,0.8168,0.8171,0.8168,0.8171
AUDCAD,20081014,132700,0.8173,0.8180,0.8173,0.8180
AUDCAD,20081014,132800,0.8183,0.8184,0.8181,0.8181
AUDCAD,20081014,132900,0.8181,0.8184,0.8181,0.8184
AUDCAD,20081014,133000,0.8186,0.8188,0.8186,0.8187
AUDCAD,20081014,133100,0.8188,0.8188,0.8187,0.8187
AUDCAD,20081014,133200,0.8187,0.8194,0.8187,0.8194
AUDCAD,20081014,133300,0.8195,0.8200,0.8195,0.8200
AUDCAD,20081014,133400,0.8201,0.8203,0.8197,0.8199
AUDCAD,20081014,133500,0.8200,0.8201,0.8200,0.8201
AUDCAD,20081014,133600,0.8202,0.8202,0.8198,0.8198
AUDCAD,20081014,133700,0.8196,0.8198,0.8195,0.8198
AUDCAD,20081014,133800,0.8199,0.8201,0.8198,0.8200
AUDCAD,20081014,133900,0.8199,0.8205,0.8198,0.8205
AUDCAD,20081014,134000,0.8206,0.8210,0.8206,0.8210
AUDCAD,20081014,134100,0.8212,0.8223,0.8212,0.8223
AUDCAD,20081014,134200,0.8224,0.8230,0.8224,0.8230
AUDCAD,20081014,134300,0.8232,0.8242,0.8232,0.8242
AUDCAD,20081014,134400,0.8243,0.8246,0.8239,0.8241
AUDCAD,20081014,134500,0.8240,0.8240,0.8222,0.8222
AUDCAD,20081014,134600,0.8221,0.8221,0.8204,0.8206
AUDCAD,20081014,134700,0.8206,0.8206,0.8203,0.8203
AUDCAD,20081014,134800,0.8204,0.8206,0.8204,0.8206
AUDCAD,20081014,134900,0.8205,0.8205,0.8202,0.8202
AUDCAD,20081014,135000,0.8203,0.8205,0.8196,0.8196
AUDCAD,20081014,135100,0.8195,0.8200,0.8195,0.8200
AUDCAD,20081014,135200,0.8199,0.8199,0.8193,0.8198
AUDCAD,20081014,135300,0.8197,0.8197,0.8192,0.8192
AUDCAD,20081014,135400,0.8193,0.8196,0.8193,0.8196
AUDCAD,20081014,135500,0.8197,0.8198,0.8196,0.8196
AUDCAD,20081014,135600,0.8195,0.8195,0.8194,0.8194
AUDCAD,20081014,135700,0.8195,0.8196,0.8192,0.8192
AUDCAD,20081014,135800,0.8191,0.8191,0.8188,0.8188
AUDCAD,20081014,135900,0.8187,0.8187,0.8177,0.8177
AUDCAD,20081014,140000,0.8178,0.8180,0.8178,0.8180
AUDCAD,20081014,140100,0.8180,0.8180,0.8173,0.8173
AUDCAD,20081014,140200,0.8172,0.8172,0.8170,0.8170
AUDCAD,20081014,140300,0.8170,0.8170,0.8162,0.8164
AUDCAD,20081014,140400,0.8165,0.8168,0.8159,0.8159
AUDCAD,20081014,140500,0.8158,0.8163,0.8158,0.8163
AUDCAD,20081014,140600,0.8164,0.8171,0.8164,0.8167
AUDCAD,20081014,140700,0.8168,0.8173,0.8168,0.8173
AUDCAD,20081014,140800,0.8174,0.8176,0.8173,0.8173
AUDCAD,20081014,140900,0.8174,0.8181,0.8174,0.8181
AUDCAD,20081014,141000,0.8181,0.8181,0.8178,0.8179
AUDCAD,20081014,141100,0.8179,0.8179,0.8176,0.8177
AUDCAD,20081014,141200,0.8178,0.8185,0.8178,0.8185
AUDCAD,20081014,141300,0.8186,0.8195,0.8186,0.8194
AUDCAD,20081014,141400,0.8193,0.8194,0.8192,0.8194
AUDCAD,20081014,141500,0.8195,0.8202,0.8195,0.8200
AUDCAD,20081014,141600,0.8199,0.8199,0.8195,0.8198
AUDCAD,20081014,141700,0.8199,0.8199,0.8199,0.8199
AUDCAD,20081014,141800,0.8200,0.8207,0.8200,0.8207
AUDCAD,20081014,141900,0.8209,0.8210,0.8206,0.8208
AUDCAD,20081014,142000,0.8207,0.8210,0.8205,0.8210
AUDCAD,20081014,142100,0.8213,0.8222,0.8213,0.8222
AUDCAD,20081014,142200,0.8223,0.8223,0.8221,0.8223
AUDCAD,20081014,142300,0.8224,0.8225,0.8221,0.8223
AUDCAD,20081014,142400,0.8224,0.8232,0.8224,0.8232
AUDCAD,20081014,142500,0.8234,0.8238,0.8234,0.8236
AUDCAD,20081014,142600,0.8234,0.8234,0.8222,0.8222
AUDCAD,20081014,142700,0.8221,0.8233,0.8221,0.8233
AUDCAD,20081014,142800,0.8234,0.8234,0.8232,0.8234
AUDCAD,20081014,142900,0.8233,0.8238,0.8233,0.8238
AUDCAD,20081014,143000,0.8239,0.8246,0.8239,0.8246
AUDCAD,20081014,143100,0.8249,0.8258,0.8249,0.8256
AUDCAD,20081014,143200,0.8257,0.8257,0.8252,0.8252
AUDCAD,20081014,143300,0.8252,0.8252,0.8251,0.8251
AUDCAD,20081014,143400,0.8250,0.8250,0.8249,0.8249
AUDCAD,20081014,143500,0.8249,0.8249,0.8248,0.8249
AUDCAD,20081014,143600,0.8248,0.8249,0.8248,0.8249
AUDCAD,20081014,143700,0.8248,0.8253,0.8248,0.8253
AUDCAD,20081014,143800,0.8252,0.8253,0.8252,0.8253
AUDCAD,20081014,143900,0.8254,0.8256,0.8254,0.8256
AUDCAD,20081014,144000,0.8255,0.8257,0.8255,0.8257
AUDCAD,20081014,144100,0.8258,0.8260,0.8257,0.8257
AUDCAD,20081014,144200,0.8258,0.8258,0.8255,0.8258
AUDCAD,20081014,144300,0.8256,0.8256,0.8254,0.8254
AUDCAD,20081014,144400,0.8253,0.8253,0.8245,0.8245
AUDCAD,20081014,144500,0.8243,0.8243,0.8238,0.8239
AUDCAD,20081014,144600,0.8240,0.8248,0.8240,0.8248
AUDCAD,20081014,144700,0.8246,0.8248,0.8242,0.8246
AUDCAD,20081014,144800,0.8245,0.8249,0.8244,0.8249
AUDCAD,20081014,144900,0.8251,0.8260,0.8251,0.8260
AUDCAD,20081014,145000,0.8261,0.8265,0.8258,0.8258
AUDCAD,20081014,145100,0.8256,0.8256,0.8249,0.8249
AUDCAD,20081014,145200,0.8248,0.8248,0.8240,0.8240
AUDCAD,20081014,145300,0.8238,0.8242,0.8238,0.8242
AUDCAD,20081014,145400,0.8242,0.8243,0.8242,0.8242
AUDCAD,20081014,145500,0.8243,0.8250,0.8243,0.8250
AUDCAD,20081014,145600,0.8249,0.8257,0.8248,0.8256
AUDCAD,20081014,145700,0.8254,0.8257,0.8253,0.8257
AUDCAD,20081014,145800,0.8258,0.8260,0.8254,0.8259
AUDCAD,20081014,145900,0.8260,0.8261,0.8250,0.8250
AUDCAD,20081014,150000,0.8249,0.8249,0.8243,0.8243
AUDCAD,20081014,150100,0.8242,0.8243,0.8239,0.8243
AUDCAD,20081014,150200,0.8244,0.8244,0.8231,0.8231
AUDCAD,20081014,150300,0.8230,0.8230,0.8225,0.8225
AUDCAD,20081014,150400,0.8224,0.8227,0.8223,0.8227
AUDCAD,20081014,150500,0.8227,0.8228,0.8222,0.8222
AUDCAD,20081014,150600,0.8221,0.8221,0.8220,0.8221
AUDCAD,20081014,150700,0.8222,0.8228,0.8222,0.8227
AUDCAD,20081014,150800,0.8226,0.8227,0.8225,0.8227
AUDCAD,20081014,150900,0.8229,0.8230,0.8224,0.8224
AUDCAD,20081014,151000,0.8223,0.8223,0.8208,0.8208
AUDCAD,20081014,151100,0.8207,0.8212,0.8207,0.8210
AUDCAD,20081014,151200,0.8209,0.8220,0.8209,0.8220
AUDCAD,20081014,151300,0.8222,0.8228,0.8222,0.8226
AUDCAD,20081014,151400,0.8227,0.8234,0.8227,0.8230
AUDCAD,20081014,151500,0.8229,0.8229,0.8221,0.8223
AUDCAD,20081014,151600,0.8221,0.8221,0.8220,0.8220
AUDCAD,20081014,151700,0.8219,0.8219,0.8213,0.8216
AUDCAD,20081014,151800,0.8216,0.8216,0.8216,0.8216
AUDCAD,20081014,151900,0.8217,0.8218,0.8216,0.8218
AUDCAD,20081014,152000,0.8219,0.8221,0.8219,0.8221
AUDCAD,20081014,152100,0.8222,0.8222,0.8221,0.8221
AUDCAD,20081014,152200,0.8220,0.8220,0.8218,0.8220
AUDCAD,20081014,152300,0.8220,0.8220,0.8217,0.8217
AUDCAD,20081014,152400,0.8217,0.8217,0.8213,0.8213
AUDCAD,20081014,152500,0.8214,0.8216,0.8213,0.8213
AUDCAD,20081014,152600,0.8212,0.8214,0.8212,0.8213
AUDCAD,20081014,152700,0.8212,0.8212,0.8205,0.8205
AUDCAD,20081014,152800,0.8204,0.8206,0.8202,0.8205
AUDCAD,20081014,152900,0.8205,0.8207,0.8205,0.8207
AUDCAD,20081014,153000,0.8208,0.8208,0.8207,0.8208
AUDCAD,20081014,153100,0.8208,0.8217,0.8208,0.8217
AUDCAD,20081014,153200,0.8218,0.8222,0.8218,0.8222
AUDCAD,20081014,153300,0.8224,0.8228,0.8224,0.8225
AUDCAD,20081014,153400,0.8224,0.8228,0.8216,0.8216
AUDCAD,20081014,153500,0.8214,0.8220,0.8214,0.8219
AUDCAD,20081014,153600,0.8218,0.8227,0.8215,0.8227
AUDCAD,20081014,153700,0.8226,0.8230,0.8226,0.8230
AUDCAD,20081014,153800,0.8229,0.8229,0.8227,0.8228
AUDCAD,20081014,153900,0.8227,0.8232,0.8227,0.8231
AUDCAD,20081014,154000,0.8229,0.8229,0.8228,0.8228
AUDCAD,20081014,154100,0.8227,0.8227,0.8217,0.8220
AUDCAD,20081014,154200,0.8221,0.8221,0.8213,0.8213
AUDCAD,20081014,154300,0.8210,0.8213,0.8208,0.8213
AUDCAD,20081014,154400,0.8214,0.8220,0.8212,0.8220
AUDCAD,20081014,154500,0.8221,0.8222,0.8216,0.8216
AUDCAD,20081014,154600,0.8215,0.8215,0.8208,0.8210
AUDCAD,20081014,154700,0.8210,0.8210,0.8207,0.8207
AUDCAD,20081014,154800,0.8206,0.8210,0.8202,0.8208
AUDCAD,20081014,154900,0.8207,0.8207,0.8196,0.8197
AUDCAD,20081014,155000,0.8198,0.8198,0.8188,0.8188
AUDCAD,20081014,155100,0.8187,0.8191,0.8187,0.8189
AUDCAD,20081014,155200,0.8190,0.8191,0.8183,0.8184
AUDCAD,20081014,155300,0.8185,0.8185,0.8182,0.8184
AUDCAD,20081014,155400,0.8183,0.8184,0.8179,0.8182
AUDCAD,20081014,155500,0.8183,0.8189,0.8183,0.8184
AUDCAD,20081014,155600,0.8183,0.8184,0.8178,0.8178
AUDCAD,20081014,155700,0.8176,0.8177,0.8174,0.8177
AUDCAD,20081014,155800,0.8176,0.8176,0.8153,0.8153
AUDCAD,20081014,155900,0.8150,0.8152,0.8144,0.8144
AUDCAD,20081014,160000,0.8145,0.8148,0.8142,0.8148
AUDCAD,20081014,160100,0.8146,0.8146,0.8136,0.8142
AUDCAD,20081014,160200,0.8144,0.8144,0.8133,0.8135
AUDCAD,20081014,160300,0.8136,0.8137,0.8131,0.8137
AUDCAD,20081014,160400,0.8138,0.8142,0.8135,0.8142
AUDCAD,20081014,160500,0.8143,0.8146,0.8141,0.8143
AUDCAD,20081014,160600,0.8144,0.8144,0.8133,0.8133
AUDCAD,20081014,160700,0.8131,0.8131,0.8127,0.8128
AUDCAD,20081014,160800,0.8124,0.8127,0.8118,0.8118
AUDCAD,20081014,160900,0.8116,0.8116,0.8110,0.8115
AUDCAD,20081014,161000,0.8114,0.8114,0.8108,0.8112
AUDCAD,20081014,161100,0.8112,0.8112,0.8112,0.8112
AUDCAD,20081014,161200,0.8112,0.8112,0.8112,0.8112
AUDCAD,20081014,161300,0.8112,0.8112,0.8067,0.8067
AUDCAD,20081014,161400,0.8068,0.8079,0.8068,0.8077
AUDCAD,20081014,161500,0.8076,0.8083,0.8075,0.8083
AUDCAD,20081014,161600,0.8084,0.8084,0.8068,0.8068
AUDCAD,20081014,161700,0.8067,0.8067,0.8064,0.8067
AUDCAD,20081014,161800,0.8065,0.8070,0.8062,0.8069
AUDCAD,20081014,161900,0.8070,0.8076,0.8070,0.8074
AUDCAD,20081014,162000,0.8075,0.8079,0.8075,0.8077
AUDCAD,20081014,162100,0.8076,0.8076,0.8073,0.8073
AUDCAD,20081014,162200,0.8071,0.8071,0.8059,0.8059
AUDCAD,20081014,162300,0.8059,0.8059,0.8052,0.8052
AUDCAD,20081014,162400,0.8053,0.8053,0.8041,0.8041
AUDCAD,20081014,162500,0.8040,0.8040,0.8033,0.8034
AUDCAD,20081014,162600,0.8035,0.8040,0.8035,0.8035
AUDCAD,20081014,162700,0.8034,0.8034,0.8024,0.8024
AUDCAD,20081014,162800,0.8023,0.8033,0.8018,0.8029
AUDCAD,20081014,162900,0.8030,0.8031,0.8027,0.8027
AUDCAD,20081014,163000,0.8025,0.8034,0.8025,0.8034
AUDCAD,20081014,163100,0.8036,0.8045,0.8036,0.8045
AUDCAD,20081014,163200,0.8047,0.8053,0.8047,0.8050
AUDCAD,20081014,163300,0.8051,0.8057,0.8051,0.8057
AUDCAD,20081014,163400,0.8058,0.8058,0.8055,0.8056
AUDCAD,20081014,163500,0.8057,0.8068,0.8057,0.8068
AUDCAD,20081014,163600,0.8070,0.8071,0.8069,0.8069
AUDCAD,20081014,163700,0.8070,0.8077,0.8069,0.8069
AUDCAD,20081014,163800,0.8070,0.8070,0.8063,0.8064
AUDCAD,20081014,163900,0.8063,0.8063,0.8055,0.8056
AUDCAD,20081014,164000,0.8057,0.8057,0.8046,0.8046
AUDCAD,20081014,164100,0.8047,0.8054,0.8047,0.8051
AUDCAD,20081014,164200,0.8050,0.8052,0.8049,0.8052
AUDCAD,20081014,164300,0.8051,0.8058,0.8049,0.8051
AUDCAD,20081014,164400,0.8050,0.8050,0.8038,0.8038
AUDCAD,20081014,164500,0.8036,0.8036,0.8028,0.8028
AUDCAD,20081014,164600,0.8027,0.8027,0.8019,0.8022
AUDCAD,20081014,164700,0.8021,0.8021,0.8012,0.8012
AUDCAD,20081014,164800,0.8012,0.8012,0.8012,0.8012
AUDCAD,20081014,164900,0.8012,0.8012,0.7977,0.7993
AUDCAD,20081014,165000,0.7992,0.7998,0.7991,0.7998
AUDCAD,20081014,165100,0.7993,0.7998,0.7989,0.7998
AUDCAD,20081014,165200,0.7999,0.8000,0.7984,0.7988
AUDCAD,20081014,165300,0.7992,0.8007,0.7992,0.8005
AUDCAD,20081014,165400,0.8006,0.8014,0.8006,0.8014
AUDCAD,20081014,165500,0.8015,0.8017,0.8015,0.8016
AUDCAD,20081014,165600,0.8016,0.8017,0.8015,0.8015
AUDCAD,20081014,165700,0.8016,0.8016,0.8012,0.8016
AUDCAD,20081014,165800,0.8017,0.8017,0.8010,0.8010
AUDCAD,20081014,165900,0.8009,0.8009,0.8002,0.8002
AUDCAD,20081014,170000,0.8001,0.8027,0.8000,0.8027
AUDCAD,20081014,170100,0.8028,0.8028,0.8019,0.8020
AUDCAD,20081014,170200,0.8019,0.8022,0.8019,0.8019
AUDCAD,20081014,170300,0.8018,0.8026,0.8017,0.8024
AUDCAD,20081014,170400,0.8021,0.8023,0.8021,0.8023
AUDCAD,20081014,170500,0.8025,0.8026,0.8018,0.8018
AUDCAD,20081014,170600,0.8017,0.8019,0.8012,0.8012
AUDCAD,20081014,170700,0.8011,0.8028,0.8011,0.8028
AUDCAD,20081014,170800,0.8027,0.8029,0.8025,0.8029
AUDCAD,20081014,170900,0.8028,0.8028,0.8027,0.8028
AUDCAD,20081014,171000,0.8029,0.8029,0.8022,0.8023
AUDCAD,20081014,171100,0.8024,0.8030,0.8024,0.8030
AUDCAD,20081014,171200,0.8031,0.8031,0.8029,0.8029
AUDCAD,20081014,171300,0.8027,0.8027,0.8013,0.8013
AUDCAD,20081014,171400,0.8013,0.8013,0.8012,0.8013
AUDCAD,20081014,171500,0.8012,0.8012,0.8011,0.8011
AUDCAD,20081014,171600,0.8012,0.8031,0.8012,0.8031
AUDCAD,20081014,171700,0.8035,0.8042,0.8034,0.8042
AUDCAD,20081014,171800,0.8043,0.8056,0.8043,0.8056
AUDCAD,20081014,171900,0.8058,0.8063,0.8058,0.8061
AUDCAD,20081014,172000,0.8062,0.8062,0.8058,0.8058
AUDCAD,20081014,172100,0.8056,0.8056,0.8048,0.8050
AUDCAD,20081014,172200,0.8051,0.8055,0.8051,0.8052
AUDCAD,20081014,172300,0.8051,0.8055,0.8051,0.8055
AUDCAD,20081014,172400,0.8056,0.8063,0.8056,0.8063
AUDCAD,20081014,172500,0.8064,0.8070,0.8064,0.8069
AUDCAD,20081014,172600,0.8070,0.8081,0.8070,0.8081
AUDCAD,20081014,172700,0.8083,0.8107,0.8083,0.8106
AUDCAD,20081014,172800,0.8105,0.8105,0.8093,0.8099
AUDCAD,20081014,172900,0.8101,0.8124,0.8101,0.8121
AUDCAD,20081014,173000,0.8122,0.8124,0.8113,0.8113
AUDCAD,20081014,173100,0.8114,0.8120,0.8110,0.8110
AUDCAD,20081014,173200,0.8112,0.8124,0.8112,0.8123
AUDCAD,20081014,173300,0.8120,0.8123,0.8115,0.8123
AUDCAD,20081014,173400,0.8122,0.8122,0.8114,0.8115
AUDCAD,20081014,173500,0.8116,0.8122,0.8116,0.8116
AUDCAD,20081014,173600,0.8112,0.8112,0.8108,0.8109
AUDCAD,20081014,173700,0.8110,0.8113,0.8108,0.8108
AUDCAD,20081014,173800,0.8107,0.8107,0.8104,0.8106
AUDCAD,20081014,173900,0.8107,0.8115,0.8106,0.8115
AUDCAD,20081014,174000,0.8114,0.8114,0.8110,0.8112
AUDCAD,20081014,174100,0.8113,0.8116,0.8107,0.8116
AUDCAD,20081014,174200,0.8120,0.8127,0.8119,0.8127
AUDCAD,20081014,174300,0.8126,0.8126,0.8125,0.8126
AUDCAD,20081014,174400,0.8126,0.8127,0.8126,0.8127
AUDCAD,20081014,174500,0.8127,0.8141,0.8127,0.8140
AUDCAD,20081014,174600,0.8136,0.8149,0.8134,0.8148
AUDCAD,20081014,174700,0.8149,0.8155,0.8149,0.8155
AUDCAD,20081014,174800,0.8155,0.8159,0.8155,0.8159
AUDCAD,20081014,174900,0.8160,0.8163,0.8158,0.8159
AUDCAD,20081014,175000,0.8160,0.8169,0.8160,0.8169
AUDCAD,20081014,175100,0.8168,0.8168,0.8163,0.8166
AUDCAD,20081014,175200,0.8165,0.8165,0.8156,0.8156
AUDCAD,20081014,175300,0.8157,0.8160,0.8153,0.8153
AUDCAD,20081014,175400,0.8152,0.8154,0.8151,0.8154
AUDCAD,20081014,175500,0.8155,0.8155,0.8149,0.8149
AUDCAD,20081014,175600,0.8149,0.8149,0.8149,0.8149
AUDCAD,20081014,175700,0.8148,0.8149,0.8148,0.8149
AUDCAD,20081014,175800,0.8151,0.8156,0.8151,0.8154
AUDCAD,20081014,175900,0.8154,0.8161,0.8154,0.8161
AUDCAD,20081014,180000,0.8166,0.8180,0.8166,0.8180
AUDCAD,20081014,180100,0.8180,0.8183,0.8180,0.8180
AUDCAD,20081014,180200,0.8181,0.8181,0.8167,0.8167
AUDCAD,20081014,180300,0.8166,0.8167,0.8163,0.8166
AUDCAD,20081014,180400,0.8165,0.8166,0.8164,0.8164
AUDCAD,20081014,180500,0.8163,0.8163,0.8156,0.8156
AUDCAD,20081014,180600,0.8155,0.8162,0.8154,0.8162
AUDCAD,20081014,180700,0.8163,0.8164,0.8161,0.8163
AUDCAD,20081014,180800,0.8162,0.8162,0.8158,0.8158
AUDCAD,20081014,180900,0.8159,0.8166,0.8159,0.8166
AUDCAD,20081014,181000,0.8167,0.8171,0.8167,0.8170
AUDCAD,20081014,181100,0.8169,0.8169,0.8163,0.8163
AUDCAD,20081014,181200,0.8163,0.8164,0.8160,0.8160
AUDCAD,20081014,181300,0.8161,0.8166,0.8161,0.8166
AUDCAD,20081014,181400,0.8166,0.8167,0.8166,0.8167
AUDCAD,20081014,181500,0.8166,0.8166,0.8148,0.8149
AUDCAD,20081014,181600,0.8150,0.8151,0.8149,0.8151
AUDCAD,20081014,181700,0.8152,0.8157,0.8152,0.8153
AUDCAD,20081014,181800,0.8154,0.8154,0.8151,0.8151
AUDCAD,20081014,181900,0.8149,0.8149,0.8138,0.8140
AUDCAD,20081014,182000,0.8139,0.8142,0.8138,0.8142
AUDCAD,20081014,182100,0.8143,0.8143,0.8139,0.8140
AUDCAD,20081014,182200,0.8139,0.8139,0.8134,0.8135
AUDCAD,20081014,182300,0.8134,0.8134,0.8131,0.8131
AUDCAD,20081014,182400,0.8131,0.8137,0.8131,0.8137
AUDCAD,20081014,182500,0.8141,0.8148,0.8141,0.8145
AUDCAD,20081014,182600,0.8145,0.8145,0.8144,0.8144
AUDCAD,20081014,182700,0.8144,0.8144,0.8134,0.8134
AUDCAD,20081014,182800,0.8135,0.8136,0.8134,0.8136
AUDCAD,20081014,182900,0.8135,0.8140,0.8135,0.8135
AUDCAD,20081014,183000,0.8134,0.8134,0.8129,0.8129
AUDCAD,20081014,183100,0.8129,0.8129,0.8114,0.8114
AUDCAD,20081014,183200,0.8106,0.8106,0.8085,0.8086
AUDCAD,20081014,183300,0.8087,0.8092,0.8087,0.8092
AUDCAD,20081014,183400,0.8093,0.8099,0.8093,0.8099
AUDCAD,20081014,183500,0.8099,0.8099,0.8098,0.8099
AUDCAD,20081014,183600,0.8100,0.8107,0.8100,0.8107
AUDCAD,20081014,183700,0.8107,0.8110,0.8107,0.8110
AUDCAD,20081014,183800,0.8111,0.8114,0.8111,0.8114
AUDCAD,20081014,183900,0.8115,0.8126,0.8115,0.8122
AUDCAD,20081014,184000,0.8121,0.8127,0.8120,0.8121
AUDCAD,20081014,184100,0.8122,0.8123,0.8120,0.8122
AUDCAD,20081014,184200,0.8122,0.8130,0.8121,0.8130
AUDCAD,20081014,184300,0.8131,0.8134,0.8131,0.8134
AUDCAD,20081014,184400,0.8135,0.8136,0.8135,0.8136
AUDCAD,20081014,184500,0.8137,0.8138,0.8137,0.8138
AUDCAD,20081014,184600,0.8138,0.8138,0.8135,0.8135
AUDCAD,20081014,184700,0.8133,0.8133,0.8126,0.8126
AUDCAD,20081014,184800,0.8124,0.8124,0.8119,0.8119
AUDCAD,20081014,184900,0.8120,0.8125,0.8120,0.8120
AUDCAD,20081014,185000,0.8119,0.8124,0.8119,0.8122
AUDCAD,20081014,185100,0.8121,0.8121,0.8120,0.8120
AUDCAD,20081014,185200,0.8119,0.8120,0.8116,0.8120
AUDCAD,20081014,185300,0.8121,0.8128,0.8121,0.8128
AUDCAD,20081014,185400,0.8129,0.8136,0.8129,0.8135
AUDCAD,20081014,185500,0.8132,0.8132,0.8131,0.8131
AUDCAD,20081014,185600,0.8129,0.8129,0.8127,0.8128
AUDCAD,20081014,185700,0.8127,0.8130,0.8127,0.8130
AUDCAD,20081014,185800,0.8130,0.8131,0.8130,0.8130
AUDCAD,20081014,185900,0.8130,0.8130,0.8125,0.8125
AUDCAD,20081014,190000,0.8124,0.8124,0.8118,0.8119
AUDCAD,20081014,190100,0.8120,0.8120,0.8112,0.8112
AUDCAD,20081014,190200,0.8113,0.8115,0.8113,0.8115
AUDCAD,20081014,190300,0.8114,0.8121,0.8114,0.8121
AUDCAD,20081014,190400,0.8123,0.8127,0.8123,0.8127
AUDCAD,20081014,190500,0.8128,0.8136,0.8128,0.8136
AUDCAD,20081014,190600,0.8138,0.8144,0.8138,0.8144
AUDCAD,20081014,190700,0.8145,0.8146,0.8139,0.8139
AUDCAD,20081014,190800,0.8137,0.8139,0.8135,0.8139
AUDCAD,20081014,190900,0.8140,0.8140,0.8137,0.8137
AUDCAD,20081014,191000,0.8137,0.8138,0.8134,0.8138
AUDCAD,20081014,191100,0.8140,0.8141,0.8140,0.8141
AUDCAD,20081014,191200,0.8141,0.8141,0.8139,0.8139
AUDCAD,20081014,191300,0.8139,0.8143,0.8139,0.8143
AUDCAD,20081014,191400,0.8144,0.8145,0.8144,0.8145
AUDCAD,20081014,191500,0.8146,0.8151,0.8146,0.8151
AUDCAD,20081014,191600,0.8151,0.8155,0.8148,0.8148
AUDCAD,20081014,191700,0.8147,0.8147,0.8139,0.8139
AUDCAD,20081014,191800,0.8140,0.8142,0.8138,0.8138
AUDCAD,20081014,191900,0.8137,0.8144,0.8137,0.8144
AUDCAD,20081014,192000,0.8145,0.8145,0.8144,0.8144
AUDCAD,20081014,192100,0.8144,0.8145,0.8144,0.8144
AUDCAD,20081014,192200,0.8144,0.8145,0.8144,0.8145
AUDCAD,20081014,192300,0.8144,0.8150,0.8142,0.8148
AUDCAD,20081014,192400,0.8146,0.8149,0.8145,0.8148
AUDCAD,20081014,192500,0.8147,0.8147,0.8137,0.8137
AUDCAD,20081014,192600,0.8138,0.8144,0.8138,0.8143
AUDCAD,20081014,192700,0.8142,0.8147,0.8142,0.8147
AUDCAD,20081014,192800,0.8148,0.8149,0.8148,0.8149
AUDCAD,20081014,192900,0.8149,0.8149,0.8146,0.8146
AUDCAD,20081014,193000,0.8146,0.8152,0.8146,0.8150
AUDCAD,20081014,193100,0.8151,0.8155,0.8151,0.8154
AUDCAD,20081014,193200,0.8155,0.8160,0.8155,0.8160
AUDCAD,20081014,193300,0.8161,0.8162,0.8161,0.8162
AUDCAD,20081014,193400,0.8162,0.8164,0.8160,0.8164
AUDCAD,20081014,193500,0.8165,0.8165,0.8163,0.8165
AUDCAD,20081014,193600,0.8164,0.8168,0.8160,0.8168
AUDCAD,20081014,193700,0.8167,0.8167,0.8163,0.8163
AUDCAD,20081014,193800,0.8162,0.8162,0.8159,0.8159
AUDCAD,20081014,193900,0.8158,0.8159,0.8158,0.8158
AUDCAD,20081014,194000,0.8158,0.8158,0.8151,0.8151
AUDCAD,20081014,194100,0.8149,0.8149,0.8144,0.8144
AUDCAD,20081014,194200,0.8144,0.8144,0.8139,0.8139
AUDCAD,20081014,194300,0.8138,0.8138,0.8135,0.8136
AUDCAD,20081014,194400,0.8137,0.8138,0.8137,0.8138
AUDCAD,20081014,194500,0.8137,0.8137,0.8130,0.8130
AUDCAD,20081014,194600,0.8130,0.8137,0.8130,0.8137
AUDCAD,20081014,194700,0.8138,0.8140,0.8133,0.8135
AUDCAD,20081014,194800,0.8137,0.8140,0.8137,0.8140
AUDCAD,20081014,194900,0.8141,0.8142,0.8141,0.8142
AUDCAD,20081014,195000,0.8143,0.8143,0.8141,0.8141
AUDCAD,20081014,195100,0.8140,0.8140,0.8138,0.8138
AUDCAD,20081014,195200,0.8138,0.8143,0.8138,0.8143
AUDCAD,20081014,195300,0.8141,0.8141,0.8137,0.8137
AUDCAD,20081014,195400,0.8139,0.8142,0.8139,0.8142
AUDCAD,20081014,195500,0.8142,0.8142,0.8142,0.8142
AUDCAD,20081014,195600,0.8141,0.8141,0.8134,0.8134
AUDCAD,20081014,195700,0.8133,0.8133,0.8126,0.8126
AUDCAD,20081014,195800,0.8125,0.8125,0.8122,0.8122
AUDCAD,20081014,195900,0.8121,0.8121,0.8120,0.8121
AUDCAD,20081014,200000,0.8122,0.8122,0.8120,0.8120
AUDCAD,20081014,200100,0.8120,0.8120,0.8119,0.8119
AUDCAD,20081014,200200,0.8120,0.8120,0.8118,0.8120
AUDCAD,20081014,200300,0.8121,0.8123,0.8121,0.8123
AUDCAD,20081014,200400,0.8123,0.8126,0.8123,0.8126
AUDCAD,20081014,200500,0.8127,0.8127,0.8127,0.8127
AUDCAD,20081014,200600,0.8127,0.8128,0.8127,0.8128
AUDCAD,20081014,200700,0.8128,0.8129,0.8128,0.8128
AUDCAD,20081014,200800,0.8127,0.8127,0.8124,0.8127
AUDCAD,20081014,200900,0.8127,0.8127,0.8126,0.8126
AUDCAD,20081014,201000,0.8127,0.8127,0.8125,0.8125
AUDCAD,20081014,201100,0.8125,0.8125,0.8122,0.8122
AUDCAD,20081014,201200,0.8118,0.8122,0.8115,0.8115
AUDCAD,20081014,201300,0.8113,0.8113,0.8108,0.8110
AUDCAD,20081014,201400,0.8110,0.8112,0.8110,0.8112
AUDCAD,20081014,201500,0.8112,0.8113,0.8112,0.8113
AUDCAD,20081014,201600,0.8115,0.8116,0.8114,0.8116
AUDCAD,20081014,201700,0.8117,0.8126,0.8117,0.8126
AUDCAD,20081014,201800,0.8127,0.8129,0.8127,0.8129
AUDCAD,20081014,201900,0.8130,0.8131,0.8109,0.8109
AUDCAD,20081014,202000,0.8108,0.8108,0.8102,0.8103
AUDCAD,20081014,202100,0.8104,0.8105,0.8101,0.8105
AUDCAD,20081014,202200,0.8104,0.8110,0.8104,0.8110
AUDCAD,20081014,202300,0.8111,0.8111,0.8106,0.8106
AUDCAD,20081014,202400,0.8106,0.8106,0.8101,0.8101
AUDCAD,20081014,202500,0.8100,0.8100,0.8098,0.8098
AUDCAD,20081014,202600,0.8099,0.8099,0.8095,0.8095
AUDCAD,20081014,202700,0.8095,0.8095,0.8094,0.8095
AUDCAD,20081014,202800,0.8095,0.8098,0.8095,0.8098
AUDCAD,20081014,202900,0.8099,0.8101,0.8099,0.8100
AUDCAD,20081014,203000,0.8099,0.8101,0.8099,0.8099
AUDCAD,20081014,203100,0.8099,0.8099,0.8095,0.8098
AUDCAD,20081014,203200,0.8099,0.8099,0.8097,0.8097
AUDCAD,20081014,203300,0.8098,0.8100,0.8098,0.8100
AUDCAD,20081014,203400,0.8099,0.8099,0.8092,0.8092
AUDCAD,20081014,203500,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081014,203600,0.8095,0.8105,0.8095,0.8105
AUDCAD,20081014,203700,0.8105,0.8105,0.8105,0.8105
AUDCAD,20081014,203800,0.8104,0.8107,0.8104,0.8106
AUDCAD,20081014,203900,0.8105,0.8105,0.8099,0.8099
AUDCAD,20081014,204000,0.8100,0.8103,0.8100,0.8103
AUDCAD,20081014,204100,0.8104,0.8104,0.8102,0.8102
AUDCAD,20081014,204200,0.8101,0.8101,0.8098,0.8098
AUDCAD,20081014,204300,0.8097,0.8097,0.8092,0.8092
AUDCAD,20081014,204400,0.8090,0.8094,0.8090,0.8093
AUDCAD,20081014,204500,0.8095,0.8098,0.8095,0.8096
AUDCAD,20081014,204600,0.8096,0.8096,0.8091,0.8091
AUDCAD,20081014,204700,0.8090,0.8090,0.8082,0.8082
AUDCAD,20081014,204800,0.8081,0.8082,0.8080,0.8082
AUDCAD,20081014,204900,0.8084,0.8087,0.8081,0.8081
AUDCAD,20081014,205000,0.8080,0.8085,0.8079,0.8081
AUDCAD,20081014,205100,0.8080,0.8086,0.8080,0.8086
AUDCAD,20081014,205200,0.8086,0.8086,0.8086,0.8086
AUDCAD,20081014,205300,0.8087,0.8087,0.8087,0.8087
AUDCAD,20081014,205400,0.8086,0.8086,0.8083,0.8083
AUDCAD,20081014,205500,0.8082,0.8085,0.8081,0.8085
AUDCAD,20081014,205600,0.8086,0.8088,0.8084,0.8086
AUDCAD,20081014,205700,0.8087,0.8087,0.8083,0.8083
AUDCAD,20081014,205800,0.8084,0.8084,0.8078,0.8078
AUDCAD,20081014,205900,0.8077,0.8077,0.8072,0.8074
AUDCAD,20081014,210000,0.8076,0.8086,0.8076,0.8086
AUDCAD,20081014,210100,0.8085,0.8085,0.8080,0.8080
AUDCAD,20081014,210200,0.8079,0.8083,0.8079,0.8083
AUDCAD,20081014,210300,0.8084,0.8093,0.8084,0.8092
AUDCAD,20081014,210400,0.8091,0.8091,0.8087,0.8088
AUDCAD,20081014,210500,0.8089,0.8093,0.8088,0.8093
AUDCAD,20081014,210600,0.8094,0.8097,0.8094,0.8097
AUDCAD,20081014,210700,0.8098,0.8108,0.8098,0.8108
AUDCAD,20081014,210800,0.8106,0.8107,0.8106,0.8107
AUDCAD,20081014,210900,0.8108,0.8113,0.8108,0.8113
AUDCAD,20081014,211000,0.8113,0.8122,0.8113,0.8120
AUDCAD,20081014,211100,0.8120,0.8135,0.8120,0.8135
AUDCAD,20081014,211200,0.8137,0.8137,0.8130,0.8130
AUDCAD,20081014,211300,0.8131,0.8145,0.8131,0.8145
AUDCAD,20081014,211400,0.8145,0.8145,0.8144,0.8144
AUDCAD,20081014,211500,0.8145,0.8153,0.8145,0.8153
AUDCAD,20081014,211600,0.8153,0.8153,0.8146,0.8146
AUDCAD,20081014,211700,0.8144,0.8144,0.8135,0.8135
AUDCAD,20081014,211800,0.8134,0.8134,0.8130,0.8130
AUDCAD,20081014,211900,0.8130,0.8135,0.8130,0.8135
AUDCAD,20081014,212000,0.8135,0.8137,0.8130,0.8130
AUDCAD,20081014,212100,0.8129,0.8133,0.8125,0.8131
AUDCAD,20081014,212200,0.8133,0.8133,0.8131,0.8131
AUDCAD,20081014,212300,0.8130,0.8133,0.8130,0.8133
AUDCAD,20081014,212400,0.8131,0.8131,0.8127,0.8127
AUDCAD,20081014,212500,0.8126,0.8127,0.8125,0.8125
AUDCAD,20081014,212600,0.8125,0.8127,0.8125,0.8126
AUDCAD,20081014,212700,0.8128,0.8133,0.8127,0.8133
AUDCAD,20081014,212800,0.8134,0.8135,0.8134,0.8134
AUDCAD,20081014,212900,0.8134,0.8135,0.8134,0.8135
AUDCAD,20081014,213000,0.8136,0.8140,0.8136,0.8140
AUDCAD,20081014,213100,0.8141,0.8153,0.8141,0.8150
AUDCAD,20081014,213200,0.8151,0.8166,0.8151,0.8166
AUDCAD,20081014,213300,0.8164,0.8164,0.8156,0.8156
AUDCAD,20081014,213400,0.8155,0.8155,0.8151,0.8151
AUDCAD,20081014,213500,0.8151,0.8155,0.8151,0.8153
AUDCAD,20081014,213600,0.8152,0.8155,0.8151,0.8152
AUDCAD,20081014,213700,0.8151,0.8151,0.8150,0.8150
AUDCAD,20081014,213800,0.8149,0.8151,0.8145,0.8151
AUDCAD,20081014,213900,0.8150,0.8150,0.8148,0.8150
AUDCAD,20081014,214000,0.8151,0.8151,0.8148,0.8148
AUDCAD,20081014,214100,0.8144,0.8144,0.8142,0.8144
AUDCAD,20081014,214200,0.8145,0.8151,0.8145,0.8151
AUDCAD,20081014,214300,0.8151,0.8151,0.8151,0.8151
AUDCAD,20081014,214400,0.8151,0.8151,0.8149,0.8149
AUDCAD,20081014,214500,0.8150,0.8151,0.8150,0.8150
AUDCAD,20081014,214600,0.8149,0.8151,0.8149,0.8151
AUDCAD,20081014,214700,0.8151,0.8155,0.8151,0.8155
AUDCAD,20081014,214800,0.8156,0.8156,0.8155,0.8156
AUDCAD,20081014,214900,0.8155,0.8155,0.8151,0.8151
AUDCAD,20081014,215000,0.8150,0.8150,0.8148,0.8148
AUDCAD,20081014,215100,0.8148,0.8148,0.8147,0.8148
AUDCAD,20081014,215200,0.8147,0.8151,0.8147,0.8151
AUDCAD,20081014,215300,0.8151,0.8151,0.8150,0.8150
AUDCAD,20081014,215400,0.8149,0.8149,0.8149,0.8149
AUDCAD,20081014,215500,0.8150,0.8151,0.8150,0.8150
AUDCAD,20081014,215600,0.8150,0.8153,0.8150,0.8153
AUDCAD,20081014,215700,0.8153,0.8156,0.8153,0.8156
AUDCAD,20081014,215800,0.8156,0.8156,0.8154,0.8154
AUDCAD,20081014,215900,0.8154,0.8154,0.8151,0.8151
AUDCAD,20081014,220000,0.8152,0.8152,0.8148,0.8148
AUDCAD,20081014,220100,0.8149,0.8149,0.8149,0.8149
AUDCAD,20081014,220200,0.8149,0.8149,0.8146,0.8146
AUDCAD,20081014,220300,0.8145,0.8145,0.8144,0.8144
AUDCAD,20081014,220400,0.8144,0.8144,0.8144,0.8144
AUDCAD,20081014,220500,0.8144,0.8144,0.8143,0.8143
AUDCAD,20081014,220600,0.8142,0.8142,0.8141,0.8141
AUDCAD,20081014,220700,0.8141,0.8141,0.8138,0.8138
AUDCAD,20081014,220800,0.8137,0.8137,0.8128,0.8128
AUDCAD,20081014,220900,0.8127,0.8127,0.8116,0.8116
AUDCAD,20081014,221000,0.8117,0.8119,0.8117,0.8119
AUDCAD,20081014,221100,0.8120,0.8122,0.8115,0.8115
AUDCAD,20081014,221200,0.8114,0.8114,0.8113,0.8113
AUDCAD,20081014,221300,0.8114,0.8116,0.8114,0.8116
AUDCAD,20081014,221400,0.8115,0.8115,0.8115,0.8115
AUDCAD,20081014,221500,0.8116,0.8116,0.8116,0.8116
AUDCAD,20081014,221600,0.8117,0.8121,0.8117,0.8121
AUDCAD,20081014,221700,0.8121,0.8121,0.8120,0.8120
AUDCAD,20081014,221800,0.8120,0.8120,0.8119,0.8119
AUDCAD,20081014,221900,0.8117,0.8117,0.8109,0.8109
AUDCAD,20081014,222000,0.8107,0.8108,0.8106,0.8108
AUDCAD,20081014,222100,0.8109,0.8110,0.8109,0.8110
AUDCAD,20081014,222200,0.8111,0.8112,0.8106,0.8106
AUDCAD,20081014,222300,0.8106,0.8108,0.8106,0.8108
AUDCAD,20081014,222400,0.8108,0.8109,0.8108,0.8109
AUDCAD,20081014,222500,0.8110,0.8112,0.8110,0.8110
AUDCAD,20081014,222600,0.8109,0.8109,0.8106,0.8106
AUDCAD,20081014,222700,0.8105,0.8105,0.8103,0.8103
AUDCAD,20081014,222800,0.8102,0.8102,0.8101,0.8101
AUDCAD,20081014,222900,0.8101,0.8105,0.8101,0.8105
AUDCAD,20081014,223000,0.8105,0.8105,0.8104,0.8104
AUDCAD,20081014,223100,0.8103,0.8103,0.8101,0.8101
AUDCAD,20081014,223200,0.8101,0.8103,0.8101,0.8103
AUDCAD,20081014,223300,0.8104,0.8105,0.8104,0.8105
AUDCAD,20081014,223400,0.8104,0.8104,0.8100,0.8100
AUDCAD,20081014,223500,0.8100,0.8102,0.8099,0.8102
AUDCAD,20081014,223600,0.8104,0.8109,0.8104,0.8109
AUDCAD,20081014,223700,0.8111,0.8114,0.8108,0.8108
AUDCAD,20081014,223800,0.8106,0.8106,0.8105,0.8106
AUDCAD,20081014,223900,0.8107,0.8114,0.8107,0.8112
AUDCAD,20081014,224000,0.8111,0.8116,0.8111,0.8113
AUDCAD,20081014,224100,0.8112,0.8112,0.8111,0.8112
AUDCAD,20081014,224200,0.8112,0.8112,0.8110,0.8110
AUDCAD,20081014,224300,0.8110,0.8110,0.8108,0.8109
AUDCAD,20081014,224400,0.8110,0.8112,0.8110,0.8112
AUDCAD,20081014,224500,0.8111,0.8113,0.8110,0.8112
AUDCAD,20081014,224600,0.8113,0.8120,0.8113,0.8119
AUDCAD,20081014,224700,0.8118,0.8123,0.8118,0.8123
AUDCAD,20081014,224800,0.8124,0.8124,0.8120,0.8120
AUDCAD,20081014,224900,0.8122,0.8122,0.8120,0.8121
AUDCAD,20081014,225000,0.8120,0.8120,0.8115,0.8115
AUDCAD,20081014,225100,0.8114,0.8114,0.8105,0.8105
AUDCAD,20081014,225200,0.8106,0.8109,0.8106,0.8109
AUDCAD,20081014,225300,0.8110,0.8110,0.8106,0.8106
AUDCAD,20081014,225400,0.8104,0.8104,0.8099,0.8099
AUDCAD,20081014,225500,0.8096,0.8096,0.8083,0.8083
AUDCAD,20081014,225600,0.8083,0.8085,0.8083,0.8085
AUDCAD,20081014,225700,0.8085,0.8086,0.8084,0.8086
AUDCAD,20081014,225800,0.8088,0.8092,0.8088,0.8092
AUDCAD,20081014,225900,0.8091,0.8092,0.8091,0.8092
AUDCAD,20081014,230000,0.8093,0.8098,0.8093,0.8098
AUDCAD,20081014,230100,0.8097,0.8100,0.8097,0.8100
AUDCAD,20081014,230200,0.8100,0.8101,0.8100,0.8100
AUDCAD,20081014,230300,0.8099,0.8099,0.8099,0.8099
AUDCAD,20081014,230400,0.8099,0.8099,0.8097,0.8097
AUDCAD,20081014,230500,0.8096,0.8097,0.8093,0.8097
AUDCAD,20081014,230600,0.8098,0.8099,0.8094,0.8094
AUDCAD,20081014,230700,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081014,230800,0.8095,0.8104,0.8095,0.8101
AUDCAD,20081014,230900,0.8102,0.8107,0.8102,0.8107
AUDCAD,20081014,231000,0.8108,0.8108,0.8100,0.8100
AUDCAD,20081014,231100,0.8100,0.8101,0.8100,0.8101
AUDCAD,20081014,231200,0.8101,0.8103,0.8101,0.8103
AUDCAD,20081014,231300,0.8104,0.8105,0.8100,0.8102
AUDCAD,20081014,231400,0.8103,0.8104,0.8103,0.8104
AUDCAD,20081014,231500,0.8104,0.8104,0.8101,0.8101
AUDCAD,20081014,231600,0.8102,0.8105,0.8102,0.8105
AUDCAD,20081014,231700,0.8105,0.8105,0.8103,0.8103
AUDCAD,20081014,231800,0.8102,0.8109,0.8102,0.8109
AUDCAD,20081014,231900,0.8112,0.8120,0.8112,0.8120
AUDCAD,20081014,232000,0.8121,0.8122,0.8121,0.8122
AUDCAD,20081014,232100,0.8123,0.8127,0.8123,0.8127
AUDCAD,20081014,232200,0.8127,0.8127,0.8126,0.8126
AUDCAD,20081014,232300,0.8125,0.8126,0.8124,0.8124
AUDCAD,20081014,232400,0.8124,0.8126,0.8123,0.8126
AUDCAD,20081014,232500,0.8127,0.8128,0.8126,0.8128
AUDCAD,20081014,232600,0.8134,0.8138,0.8134,0.8134
AUDCAD,20081014,232700,0.8133,0.8134,0.8132,0.8134
AUDCAD,20081014,232800,0.8134,0.8134,0.8132,0.8132
AUDCAD,20081014,232900,0.8132,0.8133,0.8131,0.8131
AUDCAD,20081014,233000,0.8132,0.8132,0.8126,0.8126
AUDCAD,20081014,233100,0.8127,0.8128,0.8122,0.8122
AUDCAD,20081014,233200,0.8121,0.8122,0.8120,0.8122
AUDCAD,20081014,233300,0.8123,0.8126,0.8123,0.8126
AUDCAD,20081014,233400,0.8127,0.8137,0.8127,0.8137
AUDCAD,20081014,233500,0.8136,0.8137,0.8135,0.8137
AUDCAD,20081014,233600,0.8137,0.8137,0.8137,0.8137
AUDCAD,20081014,233700,0.8138,0.8138,0.8137,0.8137
AUDCAD,20081014,233800,0.8137,0.8137,0.8137,0.8137
AUDCAD,20081014,233900,0.8137,0.8141,0.8137,0.8141
AUDCAD,20081014,234000,0.8142,0.8145,0.8142,0.8145
AUDCAD,20081014,234100,0.8145,0.8146,0.8145,0.8145
AUDCAD,20081014,234200,0.8144,0.8144,0.8142,0.8142
AUDCAD,20081014,234300,0.8143,0.8144,0.8142,0.8143
AUDCAD,20081014,234400,0.8142,0.8142,0.8137,0.8137
AUDCAD,20081014,234500,0.8137,0.8137,0.8137,0.8137
AUDCAD,20081014,234600,0.8137,0.8137,0.8136,0.8136
AUDCAD,20081014,234700,0.8135,0.8135,0.8132,0.8133
AUDCAD,20081014,234800,0.8133,0.8133,0.8131,0.8131
AUDCAD,20081014,234900,0.8131,0.8131,0.8130,0.8130
AUDCAD,20081014,235000,0.8130,0.8130,0.8130,0.8130
AUDCAD,20081014,235100,0.8130,0.8130,0.8128,0.8128
AUDCAD,20081014,235200,0.8123,0.8123,0.8118,0.8122
AUDCAD,20081014,235300,0.8122,0.8124,0.8122,0.8124
AUDCAD,20081014,235400,0.8124,0.8127,0.8124,0.8124
AUDCAD,20081014,235500,0.8123,0.8124,0.8123,0.8124
AUDCAD,20081014,235600,0.8126,0.8130,0.8126,0.8130
AUDCAD,20081014,235700,0.8131,0.8134,0.8131,0.8134
AUDCAD,20081014,235800,0.8134,0.8134,0.8133,0.8133
AUDCAD,20081014,235900,0.8133,0.8135,0.8133,0.8134
AUDCAD,20081015,000000,0.8133,0.8133,0.8128,0.8128
AUDNZD,20081014,000100,1.1343,1.1351,1.1343,1.1351
AUDNZD,20081014,000200,1.1350,1.1352,1.1350,1.1352
AUDNZD,20081014,000300,1.1352,1.1355,1.1352,1.1354
AUDNZD,20081014,000400,1.1355,1.1355,1.1350,1.1350
AUDNZD,20081014,000500,1.1351,1.1352,1.1351,1.1352
AUDNZD,20081014,000600,1.1353,1.1356,1.1353,1.1356
AUDNZD,20081014,000700,1.1359,1.1366,1.1359,1.1366
AUDNZD,20081014,000800,1.1366,1.1366,1.1365,1.1365
AUDNZD,20081014,000900,1.1365,1.1365,1.1362,1.1363
AUDNZD,20081014,001000,1.1365,1.1365,1.1363,1.1363
AUDNZD,20081014,001100,1.1363,1.1365,1.1363,1.1365
AUDNZD,20081014,001200,1.1364,1.1364,1.1362,1.1362
AUDNZD,20081014,001300,1.1363,1.1365,1.1363,1.1365
AUDNZD,20081014,001400,1.1366,1.1370,1.1366,1.1370
AUDNZD,20081014,001500,1.1371,1.1374,1.1368,1.1368
AUDNZD,20081014,001600,1.1366,1.1366,1.1362,1.1363
AUDNZD,20081014,001700,1.1362,1.1366,1.1362,1.1366
AUDNZD,20081014,001800,1.1367,1.1368,1.1361,1.1363
AUDNZD,20081014,001900,1.1363,1.1367,1.1363,1.1364
AUDNZD,20081014,002000,1.1363,1.1363,1.1352,1.1352
AUDNZD,20081014,002100,1.1354,1.1375,1.1354,1.1375
AUDNZD,20081014,002200,1.1373,1.1373,1.1367,1.1367
AUDNZD,20081014,002300,1.1367,1.1370,1.1366,1.1370
AUDNZD,20081014,002400,1.1373,1.1373,1.1368,1.1368
AUDNZD,20081014,002500,1.1368,1.1368,1.1359,1.1359
AUDNZD,20081014,002600,1.1358,1.1362,1.1358,1.1362
AUDNZD,20081014,002700,1.1365,1.1370,1.1362,1.1362
AUDNZD,20081014,002800,1.1360,1.1360,1.1350,1.1351
AUDNZD,20081014,002900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20081014,003000,1.1353,1.1354,1.1353,1.1354
AUDNZD,20081014,003100,1.1355,1.1357,1.1354,1.1354
AUDNZD,20081014,003200,1.1355,1.1358,1.1355,1.1358
AUDNZD,20081014,003300,1.1358,1.1359,1.1351,1.1354
AUDNZD,20081014,003400,1.1355,1.1356,1.1344,1.1347
AUDNZD,20081014,003500,1.1349,1.1354,1.1348,1.1348
AUDNZD,20081014,003600,1.1347,1.1347,1.1345,1.1347
AUDNZD,20081014,003700,1.1346,1.1347,1.1346,1.1347
AUDNZD,20081014,003800,1.1348,1.1353,1.1348,1.1353
AUDNZD,20081014,003900,1.1352,1.1352,1.1350,1.1350
AUDNZD,20081014,004000,1.1350,1.1350,1.1349,1.1350
AUDNZD,20081014,004100,1.1351,1.1355,1.1351,1.1355
AUDNZD,20081014,004200,1.1354,1.1354,1.1348,1.1349
AUDNZD,20081014,004300,1.1346,1.1352,1.1341,1.1351
AUDNZD,20081014,004400,1.1352,1.1358,1.1352,1.1358
AUDNZD,20081014,004500,1.1357,1.1365,1.1357,1.1365
AUDNZD,20081014,004600,1.1366,1.1368,1.1345,1.1345
AUDNZD,20081014,004700,1.1344,1.1344,1.1342,1.1343
AUDNZD,20081014,004800,1.1343,1.1357,1.1342,1.1357
AUDNZD,20081014,004900,1.1356,1.1356,1.1349,1.1349
AUDNZD,20081014,005000,1.1334,1.1359,1.1334,1.1359
AUDNZD,20081014,005100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20081014,005200,1.1359,1.1359,1.1358,1.1358
AUDNZD,20081014,005300,1.1358,1.1360,1.1358,1.1360
AUDNZD,20081014,005400,1.1361,1.1361,1.1360,1.1360
AUDNZD,20081014,005500,1.1361,1.1363,1.1358,1.1363
AUDNZD,20081014,005600,1.1364,1.1368,1.1363,1.1368
AUDNZD,20081014,005700,1.1370,1.1372,1.1368,1.1368
AUDNZD,20081014,005800,1.1366,1.1370,1.1366,1.1370
AUDNZD,20081014,005900,1.1371,1.1374,1.1371,1.1374
AUDNZD,20081014,010000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20081014,010100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20081014,010200,1.1374,1.1374,1.1373,1.1374
AUDNZD,20081014,010300,1.1374,1.1375,1.1374,1.1375
AUDNZD,20081014,010400,1.1375,1.1377,1.1375,1.1377
AUDNZD,20081014,010500,1.1377,1.1377,1.1373,1.1373
AUDNZD,20081014,010600,1.1375,1.1381,1.1375,1.1381
AUDNZD,20081014,010700,1.1381,1.1383,1.1381,1.1383
AUDNZD,20081014,010800,1.1386,1.1388,1.1379,1.1379
AUDNZD,20081014,010900,1.1377,1.1379,1.1376,1.1377
AUDNZD,20081014,011000,1.1375,1.1382,1.1367,1.1367
AUDNZD,20081014,011100,1.1366,1.1383,1.1365,1.1377
AUDNZD,20081014,011200,1.1375,1.1375,1.1374,1.1374
AUDNZD,20081014,011300,1.1373,1.1373,1.1366,1.1366
AUDNZD,20081014,011400,1.1366,1.1367,1.1364,1.1364
AUDNZD,20081014,011500,1.1363,1.1363,1.1357,1.1357
AUDNZD,20081014,011600,1.1357,1.1358,1.1357,1.1358
AUDNZD,20081014,011700,1.1358,1.1359,1.1358,1.1359
AUDNZD,20081014,011800,1.1359,1.1363,1.1359,1.1363
AUDNZD,20081014,011900,1.1361,1.1361,1.1357,1.1357
AUDNZD,20081014,012000,1.1356,1.1357,1.1352,1.1352
AUDNZD,20081014,012100,1.1352,1.1352,1.1351,1.1351
AUDNZD,20081014,012200,1.1350,1.1352,1.1350,1.1352
AUDNZD,20081014,012300,1.1352,1.1353,1.1345,1.1345
AUDNZD,20081014,012400,1.1343,1.1345,1.1343,1.1345
AUDNZD,20081014,012500,1.1346,1.1348,1.1342,1.1344
AUDNZD,20081014,012600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20081014,012700,1.1345,1.1350,1.1345,1.1348
AUDNZD,20081014,012800,1.1347,1.1353,1.1346,1.1353
AUDNZD,20081014,012900,1.1354,1.1357,1.1354,1.1355
AUDNZD,20081014,013000,1.1354,1.1356,1.1354,1.1355
AUDNZD,20081014,013100,1.1354,1.1358,1.1351,1.1358
AUDNZD,20081014,013200,1.1359,1.1365,1.1359,1.1362
AUDNZD,20081014,013300,1.1362,1.1363,1.1361,1.1363
AUDNZD,20081014,013400,1.1365,1.1376,1.1365,1.1376
AUDNZD,20081014,013500,1.1378,1.1379,1.1377,1.1377
AUDNZD,20081014,013600,1.1375,1.1380,1.1373,1.1380
AUDNZD,20081014,013700,1.1382,1.1382,1.1380,1.1381
AUDNZD,20081014,013800,1.1382,1.1382,1.1380,1.1381
AUDNZD,20081014,013900,1.1382,1.1383,1.1382,1.1382
AUDNZD,20081014,014000,1.1383,1.1385,1.1383,1.1384
AUDNZD,20081014,014100,1.1384,1.1388,1.1382,1.1382
AUDNZD,20081014,014200,1.1381,1.1382,1.1381,1.1382
AUDNZD,20081014,014300,1.1381,1.1382,1.1381,1.1382
AUDNZD,20081014,014400,1.1382,1.1389,1.1381,1.1389
AUDNZD,20081014,014500,1.1390,1.1390,1.1386,1.1386
AUDNZD,20081014,014600,1.1386,1.1387,1.1386,1.1386
AUDNZD,20081014,014700,1.1385,1.1387,1.1383,1.1384
AUDNZD,20081014,014800,1.1385,1.1396,1.1385,1.1396
AUDNZD,20081014,014900,1.1398,1.1407,1.1398,1.1402
AUDNZD,20081014,015000,1.1401,1.1401,1.1399,1.1400
AUDNZD,20081014,015100,1.1400,1.1400,1.1396,1.1397
AUDNZD,20081014,015200,1.1396,1.1398,1.1392,1.1392
AUDNZD,20081014,015300,1.1389,1.1394,1.1388,1.1392
AUDNZD,20081014,015400,1.1391,1.1391,1.1387,1.1387
AUDNZD,20081014,015500,1.1386,1.1392,1.1384,1.1392
AUDNZD,20081014,015600,1.1393,1.1395,1.1392,1.1392
AUDNZD,20081014,015700,1.1391,1.1396,1.1391,1.1396
AUDNZD,20081014,015800,1.1394,1.1399,1.1392,1.1396
AUDNZD,20081014,015900,1.1397,1.1408,1.1397,1.1406
AUDNZD,20081014,020000,1.1405,1.1406,1.1403,1.1405
AUDNZD,20081014,020100,1.1406,1.1406,1.1389,1.1389
AUDNZD,20081014,020200,1.1387,1.1387,1.1376,1.1376
AUDNZD,20081014,020300,1.1375,1.1376,1.1373,1.1376
AUDNZD,20081014,020400,1.1377,1.1377,1.1371,1.1371
AUDNZD,20081014,020500,1.1369,1.1370,1.1369,1.1370
AUDNZD,20081014,020600,1.1368,1.1372,1.1368,1.1372
AUDNZD,20081014,020700,1.1371,1.1371,1.1363,1.1363
AUDNZD,20081014,020800,1.1364,1.1368,1.1364,1.1367
AUDNZD,20081014,020900,1.1366,1.1366,1.1361,1.1362
AUDNZD,20081014,021000,1.1364,1.1364,1.1363,1.1363
AUDNZD,20081014,021100,1.1361,1.1365,1.1360,1.1365
AUDNZD,20081014,021200,1.1366,1.1366,1.1359,1.1359
AUDNZD,20081014,021300,1.1357,1.1360,1.1357,1.1360
AUDNZD,20081014,021400,1.1361,1.1368,1.1361,1.1367
AUDNZD,20081014,021500,1.1368,1.1375,1.1366,1.1369
AUDNZD,20081014,021600,1.1371,1.1382,1.1371,1.1377
AUDNZD,20081014,021700,1.1379,1.1388,1.1372,1.1372
AUDNZD,20081014,021800,1.1375,1.1378,1.1373,1.1373
AUDNZD,20081014,021900,1.1372,1.1372,1.1365,1.1371
AUDNZD,20081014,022000,1.1372,1.1388,1.1372,1.1388
AUDNZD,20081014,022100,1.1387,1.1387,1.1373,1.1379
AUDNZD,20081014,022200,1.1382,1.1382,1.1379,1.1380
AUDNZD,20081014,022300,1.1382,1.1387,1.1382,1.1387
AUDNZD,20081014,022400,1.1386,1.1386,1.1382,1.1382
AUDNZD,20081014,022500,1.1384,1.1386,1.1384,1.1386
AUDNZD,20081014,022600,1.1387,1.1407,1.1387,1.1407
AUDNZD,20081014,022700,1.1405,1.1407,1.1397,1.1407
AUDNZD,20081014,022800,1.1408,1.1409,1.1407,1.1408
AUDNZD,20081014,022900,1.1409,1.1412,1.1406,1.1412
AUDNZD,20081014,023000,1.1410,1.1410,1.1406,1.1406
AUDNZD,20081014,023100,1.1403,1.1403,1.1392,1.1394
AUDNZD,20081014,023200,1.1401,1.1410,1.1399,1.1410
AUDNZD,20081014,023300,1.1413,1.1419,1.1410,1.1410
AUDNZD,20081014,023400,1.1409,1.1412,1.1408,1.1412
AUDNZD,20081014,023500,1.1410,1.1410,1.1409,1.1410
AUDNZD,20081014,023600,1.1410,1.1411,1.1410,1.1411
AUDNZD,20081014,023700,1.1413,1.1415,1.1413,1.1415
AUDNZD,20081014,023800,1.1416,1.1423,1.1416,1.1419
AUDNZD,20081014,023900,1.1419,1.1421,1.1418,1.1421
AUDNZD,20081014,024000,1.1423,1.1424,1.1420,1.1420
AUDNZD,20081014,024100,1.1419,1.1419,1.1408,1.1408
AUDNZD,20081014,024200,1.1407,1.1410,1.1386,1.1386
AUDNZD,20081014,024300,1.1385,1.1391,1.1382,1.1382
AUDNZD,20081014,024400,1.1381,1.1381,1.1379,1.1380
AUDNZD,20081014,024500,1.1381,1.1403,1.1381,1.1398
AUDNZD,20081014,024600,1.1399,1.1404,1.1396,1.1403
AUDNZD,20081014,024700,1.1402,1.1407,1.1402,1.1406
AUDNZD,20081014,024800,1.1407,1.1408,1.1407,1.1408
AUDNZD,20081014,024900,1.1409,1.1409,1.1407,1.1407
AUDNZD,20081014,025000,1.1407,1.1407,1.1389,1.1389
AUDNZD,20081014,025100,1.1391,1.1399,1.1388,1.1399
AUDNZD,20081014,025200,1.1400,1.1400,1.1391,1.1392
AUDNZD,20081014,025300,1.1394,1.1412,1.1394,1.1412
AUDNZD,20081014,025400,1.1413,1.1413,1.1411,1.1412
AUDNZD,20081014,025500,1.1410,1.1414,1.1410,1.1414
AUDNZD,20081014,025600,1.1416,1.1417,1.1407,1.1416
AUDNZD,20081014,025700,1.1417,1.1419,1.1410,1.1412
AUDNZD,20081014,025800,1.1417,1.1419,1.1406,1.1406
AUDNZD,20081014,025900,1.1405,1.1410,1.1405,1.1405
AUDNZD,20081014,030000,1.1402,1.1402,1.1393,1.1393
AUDNZD,20081014,030100,1.1389,1.1396,1.1388,1.1396
AUDNZD,20081014,030200,1.1401,1.1410,1.1401,1.1409
AUDNZD,20081014,030300,1.1410,1.1410,1.1401,1.1401
AUDNZD,20081014,030400,1.1402,1.1402,1.1400,1.1401
AUDNZD,20081014,030500,1.1402,1.1402,1.1399,1.1400
AUDNZD,20081014,030600,1.1399,1.1399,1.1386,1.1391
AUDNZD,20081014,030700,1.1393,1.1398,1.1389,1.1389
AUDNZD,20081014,030800,1.1387,1.1387,1.1380,1.1383
AUDNZD,20081014,030900,1.1385,1.1402,1.1385,1.1402
AUDNZD,20081014,031000,1.1403,1.1419,1.1403,1.1415
AUDNZD,20081014,031100,1.1414,1.1416,1.1414,1.1416
AUDNZD,20081014,031200,1.1415,1.1417,1.1410,1.1417
AUDNZD,20081014,031300,1.1419,1.1431,1.1419,1.1426
AUDNZD,20081014,031400,1.1424,1.1424,1.1420,1.1420
AUDNZD,20081014,031500,1.1419,1.1448,1.1419,1.1447
AUDNZD,20081014,031600,1.1448,1.1456,1.1442,1.1447
AUDNZD,20081014,031700,1.1447,1.1451,1.1447,1.1450
AUDNZD,20081014,031800,1.1447,1.1451,1.1433,1.1433
AUDNZD,20081014,031900,1.1431,1.1432,1.1427,1.1432
AUDNZD,20081014,032000,1.1431,1.1432,1.1428,1.1428
AUDNZD,20081014,032100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20081014,032200,1.1426,1.1426,1.1423,1.1423
AUDNZD,20081014,032300,1.1423,1.1425,1.1423,1.1424
AUDNZD,20081014,032400,1.1423,1.1427,1.1419,1.1419
AUDNZD,20081014,032500,1.1417,1.1417,1.1412,1.1414
AUDNZD,20081014,032600,1.1415,1.1420,1.1414,1.1420
AUDNZD,20081014,032700,1.1419,1.1420,1.1417,1.1417
AUDNZD,20081014,032800,1.1416,1.1423,1.1416,1.1423
AUDNZD,20081014,032900,1.1421,1.1421,1.1410,1.1410
AUDNZD,20081014,033000,1.1411,1.1411,1.1406,1.1406
AUDNZD,20081014,033100,1.1408,1.1414,1.1408,1.1413
AUDNZD,20081014,033200,1.1413,1.1427,1.1413,1.1427
AUDNZD,20081014,033300,1.1429,1.1430,1.1425,1.1425
AUDNZD,20081014,033400,1.1426,1.1435,1.1426,1.1435
AUDNZD,20081014,033500,1.1436,1.1445,1.1436,1.1442
AUDNZD,20081014,033600,1.1440,1.1440,1.1439,1.1440
AUDNZD,20081014,033700,1.1438,1.1438,1.1431,1.1431
AUDNZD,20081014,033800,1.1429,1.1429,1.1419,1.1421
AUDNZD,20081014,033900,1.1422,1.1423,1.1422,1.1423
AUDNZD,20081014,034000,1.1423,1.1424,1.1422,1.1423
AUDNZD,20081014,034100,1.1421,1.1421,1.1412,1.1414
AUDNZD,20081014,034200,1.1415,1.1421,1.1415,1.1421
AUDNZD,20081014,034300,1.1422,1.1428,1.1422,1.1424
AUDNZD,20081014,034400,1.1425,1.1439,1.1425,1.1439
AUDNZD,20081014,034500,1.1441,1.1441,1.1429,1.1431
AUDNZD,20081014,034600,1.1434,1.1441,1.1434,1.1441
AUDNZD,20081014,034700,1.1440,1.1440,1.1438,1.1440
AUDNZD,20081014,034800,1.1442,1.1447,1.1440,1.1440
AUDNZD,20081014,034900,1.1440,1.1444,1.1440,1.1444
AUDNZD,20081014,035000,1.1445,1.1445,1.1443,1.1443
AUDNZD,20081014,035100,1.1442,1.1444,1.1434,1.1434
AUDNZD,20081014,035200,1.1436,1.1437,1.1427,1.1427
AUDNZD,20081014,035300,1.1428,1.1431,1.1428,1.1431
AUDNZD,20081014,035400,1.1431,1.1431,1.1424,1.1424
AUDNZD,20081014,035500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20081014,035600,1.1424,1.1424,1.1421,1.1421
AUDNZD,20081014,035700,1.1420,1.1424,1.1420,1.1424
AUDNZD,20081014,035800,1.1423,1.1427,1.1421,1.1427
AUDNZD,20081014,035900,1.1428,1.1431,1.1428,1.1431
AUDNZD,20081014,040000,1.1431,1.1432,1.1430,1.1432
AUDNZD,20081014,040100,1.1435,1.1435,1.1431,1.1431
AUDNZD,20081014,040200,1.1431,1.1431,1.1429,1.1431
AUDNZD,20081014,040300,1.1433,1.1434,1.1432,1.1434
AUDNZD,20081014,040400,1.1435,1.1438,1.1435,1.1438
AUDNZD,20081014,040500,1.1440,1.1441,1.1434,1.1434
AUDNZD,20081014,040600,1.1433,1.1440,1.1431,1.1440
AUDNZD,20081014,040700,1.1439,1.1439,1.1432,1.1432
AUDNZD,20081014,040800,1.1430,1.1431,1.1424,1.1424
AUDNZD,20081014,040900,1.1423,1.1423,1.1417,1.1417
AUDNZD,20081014,041000,1.1416,1.1417,1.1413,1.1417
AUDNZD,20081014,041100,1.1419,1.1419,1.1416,1.1416
AUDNZD,20081014,041200,1.1416,1.1421,1.1416,1.1421
AUDNZD,20081014,041300,1.1422,1.1424,1.1422,1.1424
AUDNZD,20081014,041400,1.1425,1.1425,1.1423,1.1423
AUDNZD,20081014,041500,1.1422,1.1422,1.1416,1.1416
AUDNZD,20081014,041600,1.1414,1.1414,1.1406,1.1406
AUDNZD,20081014,041700,1.1409,1.1410,1.1397,1.1397
AUDNZD,20081014,041800,1.1399,1.1407,1.1399,1.1404
AUDNZD,20081014,041900,1.1405,1.1409,1.1404,1.1407
AUDNZD,20081014,042000,1.1406,1.1406,1.1405,1.1405
AUDNZD,20081014,042100,1.1404,1.1404,1.1394,1.1396
AUDNZD,20081014,042200,1.1397,1.1403,1.1397,1.1403
AUDNZD,20081014,042300,1.1404,1.1410,1.1398,1.1410
AUDNZD,20081014,042400,1.1412,1.1413,1.1407,1.1410
AUDNZD,20081014,042500,1.1410,1.1411,1.1398,1.1398
AUDNZD,20081014,042600,1.1396,1.1408,1.1396,1.1406
AUDNZD,20081014,042700,1.1406,1.1409,1.1406,1.1408
AUDNZD,20081014,042800,1.1407,1.1407,1.1400,1.1400
AUDNZD,20081014,042900,1.1398,1.1398,1.1389,1.1389
AUDNZD,20081014,043000,1.1388,1.1390,1.1386,1.1390
AUDNZD,20081014,043100,1.1391,1.1391,1.1388,1.1389
AUDNZD,20081014,043200,1.1390,1.1390,1.1388,1.1388
AUDNZD,20081014,043300,1.1388,1.1388,1.1387,1.1387
AUDNZD,20081014,043400,1.1386,1.1387,1.1382,1.1384
AUDNZD,20081014,043500,1.1387,1.1389,1.1387,1.1387
AUDNZD,20081014,043600,1.1386,1.1391,1.1385,1.1389
AUDNZD,20081014,043700,1.1390,1.1394,1.1390,1.1393
AUDNZD,20081014,043800,1.1395,1.1399,1.1392,1.1392
AUDNZD,20081014,043900,1.1391,1.1403,1.1391,1.1402
AUDNZD,20081014,044000,1.1403,1.1406,1.1403,1.1405
AUDNZD,20081014,044100,1.1404,1.1406,1.1403,1.1403
AUDNZD,20081014,044200,1.1407,1.1410,1.1407,1.1409
AUDNZD,20081014,044300,1.1407,1.1407,1.1392,1.1394
AUDNZD,20081014,044400,1.1395,1.1403,1.1395,1.1403
AUDNZD,20081014,044500,1.1406,1.1414,1.1406,1.1414
AUDNZD,20081014,044600,1.1413,1.1413,1.1409,1.1409
AUDNZD,20081014,044700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20081014,044800,1.1408,1.1408,1.1406,1.1406
AUDNZD,20081014,044900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20081014,045000,1.1403,1.1405,1.1402,1.1405
AUDNZD,20081014,045100,1.1406,1.1411,1.1406,1.1411
AUDNZD,20081014,045200,1.1411,1.1413,1.1411,1.1413
AUDNZD,20081014,045300,1.1414,1.1414,1.1410,1.1410
AUDNZD,20081014,045400,1.1409,1.1410,1.1406,1.1406
AUDNZD,20081014,045500,1.1405,1.1410,1.1405,1.1410
AUDNZD,20081014,045600,1.1409,1.1409,1.1398,1.1398
AUDNZD,20081014,045700,1.1399,1.1399,1.1397,1.1397
AUDNZD,20081014,045800,1.1396,1.1398,1.1395,1.1398
AUDNZD,20081014,045900,1.1399,1.1401,1.1399,1.1401
AUDNZD,20081014,050000,1.1403,1.1404,1.1401,1.1401
AUDNZD,20081014,050100,1.1399,1.1399,1.1392,1.1394
AUDNZD,20081014,050200,1.1396,1.1402,1.1396,1.1401
AUDNZD,20081014,050300,1.1401,1.1401,1.1398,1.1398
AUDNZD,20081014,050400,1.1398,1.1400,1.1397,1.1400
AUDNZD,20081014,050500,1.1399,1.1399,1.1396,1.1396
AUDNZD,20081014,050600,1.1396,1.1400,1.1396,1.1400
AUDNZD,20081014,050700,1.1400,1.1400,1.1399,1.1399
AUDNZD,20081014,050800,1.1401,1.1403,1.1401,1.1403
AUDNZD,20081014,050900,1.1404,1.1408,1.1404,1.1408
AUDNZD,20081014,051000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20081014,051100,1.1407,1.1407,1.1403,1.1403
AUDNZD,20081014,051200,1.1402,1.1402,1.1395,1.1395
AUDNZD,20081014,051300,1.1394,1.1395,1.1394,1.1395
AUDNZD,20081014,051400,1.1396,1.1402,1.1396,1.1402
AUDNZD,20081014,051500,1.1401,1.1401,1.1400,1.1401
AUDNZD,20081014,051600,1.1401,1.1402,1.1401,1.1401
AUDNZD,20081014,051700,1.1400,1.1400,1.1398,1.1399
AUDNZD,20081014,051800,1.1398,1.1398,1.1395,1.1396
AUDNZD,20081014,051900,1.1397,1.1401,1.1395,1.1396
AUDNZD,20081014,052000,1.1397,1.1398,1.1389,1.1389
AUDNZD,20081014,052100,1.1389,1.1399,1.1389,1.1399
AUDNZD,20081014,052200,1.1399,1.1402,1.1399,1.1399
AUDNZD,20081014,052300,1.1396,1.1398,1.1395,1.1398
AUDNZD,20081014,052400,1.1398,1.1398,1.1397,1.1397
AUDNZD,20081014,052500,1.1398,1.1403,1.1398,1.1399
AUDNZD,20081014,052600,1.1399,1.1399,1.1395,1.1395
AUDNZD,20081014,052700,1.1394,1.1394,1.1384,1.1384
AUDNZD,20081014,052800,1.1386,1.1386,1.1382,1.1382
AUDNZD,20081014,052900,1.1381,1.1385,1.1379,1.1385
AUDNZD,20081014,053000,1.1386,1.1389,1.1386,1.1389
AUDNZD,20081014,053100,1.1392,1.1395,1.1386,1.1386
AUDNZD,20081014,053200,1.1385,1.1385,1.1382,1.1382
AUDNZD,20081014,053300,1.1381,1.1384,1.1378,1.1378
AUDNZD,20081014,053400,1.1377,1.1381,1.1368,1.1370
AUDNZD,20081014,053500,1.1369,1.1377,1.1369,1.1377
AUDNZD,20081014,053600,1.1376,1.1378,1.1375,1.1378
AUDNZD,20081014,053700,1.1379,1.1379,1.1373,1.1373
AUDNZD,20081014,053800,1.1372,1.1372,1.1359,1.1366
AUDNZD,20081014,053900,1.1365,1.1365,1.1349,1.1351
AUDNZD,20081014,054000,1.1352,1.1359,1.1352,1.1355
AUDNZD,20081014,054100,1.1352,1.1366,1.1352,1.1366
AUDNZD,20081014,054200,1.1371,1.1381,1.1366,1.1366
AUDNZD,20081014,054300,1.1367,1.1369,1.1367,1.1369
AUDNZD,20081014,054400,1.1368,1.1373,1.1368,1.1373
AUDNZD,20081014,054500,1.1372,1.1372,1.1367,1.1367
AUDNZD,20081014,054600,1.1367,1.1370,1.1367,1.1370
AUDNZD,20081014,054700,1.1371,1.1373,1.1371,1.1372
AUDNZD,20081014,054800,1.1370,1.1375,1.1366,1.1375
AUDNZD,20081014,054900,1.1377,1.1382,1.1377,1.1379
AUDNZD,20081014,055000,1.1378,1.1378,1.1372,1.1372
AUDNZD,20081014,055100,1.1370,1.1371,1.1368,1.1370
AUDNZD,20081014,055200,1.1370,1.1370,1.1362,1.1362
AUDNZD,20081014,055300,1.1361,1.1361,1.1356,1.1357
AUDNZD,20081014,055400,1.1357,1.1360,1.1357,1.1358
AUDNZD,20081014,055500,1.1358,1.1358,1.1356,1.1358
AUDNZD,20081014,055600,1.1358,1.1359,1.1358,1.1359
AUDNZD,20081014,055700,1.1359,1.1364,1.1359,1.1363
AUDNZD,20081014,055800,1.1361,1.1366,1.1359,1.1366
AUDNZD,20081014,055900,1.1366,1.1366,1.1361,1.1364
AUDNZD,20081014,060000,1.1365,1.1371,1.1365,1.1371
AUDNZD,20081014,060100,1.1372,1.1375,1.1371,1.1371
AUDNZD,20081014,060200,1.1370,1.1371,1.1370,1.1371
AUDNZD,20081014,060300,1.1372,1.1375,1.1372,1.1375
AUDNZD,20081014,060400,1.1374,1.1380,1.1374,1.1380
AUDNZD,20081014,060500,1.1379,1.1388,1.1379,1.1388
AUDNZD,20081014,060600,1.1388,1.1388,1.1386,1.1386
AUDNZD,20081014,060700,1.1386,1.1386,1.1384,1.1384
AUDNZD,20081014,060800,1.1382,1.1382,1.1377,1.1379
AUDNZD,20081014,060900,1.1379,1.1384,1.1379,1.1384
AUDNZD,20081014,061000,1.1385,1.1386,1.1385,1.1386
AUDNZD,20081014,061100,1.1389,1.1391,1.1389,1.1389
AUDNZD,20081014,061200,1.1389,1.1391,1.1389,1.1389
AUDNZD,20081014,061300,1.1390,1.1390,1.1387,1.1387
AUDNZD,20081014,061400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20081014,061500,1.1388,1.1389,1.1388,1.1389
AUDNZD,20081014,061600,1.1389,1.1389,1.1384,1.1384
AUDNZD,20081014,061700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20081014,061800,1.1385,1.1392,1.1385,1.1387
AUDNZD,20081014,061900,1.1384,1.1384,1.1373,1.1373
AUDNZD,20081014,062000,1.1373,1.1373,1.1372,1.1372
AUDNZD,20081014,062100,1.1373,1.1378,1.1373,1.1378
AUDNZD,20081014,062200,1.1379,1.1381,1.1379,1.1381
AUDNZD,20081014,062300,1.1382,1.1384,1.1382,1.1382
AUDNZD,20081014,062400,1.1382,1.1382,1.1379,1.1379
AUDNZD,20081014,062500,1.1379,1.1383,1.1379,1.1383
AUDNZD,20081014,062600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20081014,062700,1.1381,1.1389,1.1381,1.1389
AUDNZD,20081014,062800,1.1391,1.1393,1.1382,1.1382
AUDNZD,20081014,062900,1.1380,1.1380,1.1366,1.1368
AUDNZD,20081014,063000,1.1373,1.1382,1.1373,1.1382
AUDNZD,20081014,063100,1.1383,1.1384,1.1383,1.1384
AUDNZD,20081014,063200,1.1383,1.1383,1.1378,1.1380
AUDNZD,20081014,063300,1.1380,1.1381,1.1378,1.1378
AUDNZD,20081014,063400,1.1375,1.1380,1.1373,1.1377
AUDNZD,20081014,063500,1.1376,1.1394,1.1375,1.1394
AUDNZD,20081014,063600,1.1396,1.1396,1.1384,1.1386
AUDNZD,20081014,063700,1.1387,1.1388,1.1387,1.1388
AUDNZD,20081014,063800,1.1386,1.1386,1.1385,1.1385
AUDNZD,20081014,063900,1.1383,1.1385,1.1383,1.1384
AUDNZD,20081014,064000,1.1383,1.1383,1.1380,1.1380
AUDNZD,20081014,064100,1.1380,1.1382,1.1379,1.1382
AUDNZD,20081014,064200,1.1382,1.1385,1.1382,1.1385
AUDNZD,20081014,064300,1.1385,1.1386,1.1385,1.1385
AUDNZD,20081014,064400,1.1386,1.1389,1.1386,1.1388
AUDNZD,20081014,064500,1.1389,1.1391,1.1387,1.1391
AUDNZD,20081014,064600,1.1391,1.1391,1.1387,1.1387
AUDNZD,20081014,064700,1.1388,1.1393,1.1386,1.1392
AUDNZD,20081014,064800,1.1391,1.1391,1.1386,1.1386
AUDNZD,20081014,064900,1.1386,1.1386,1.1381,1.1381
AUDNZD,20081014,065000,1.1378,1.1378,1.1367,1.1367
AUDNZD,20081014,065100,1.1365,1.1365,1.1355,1.1355
AUDNZD,20081014,065200,1.1354,1.1358,1.1354,1.1358
AUDNZD,20081014,065300,1.1360,1.1364,1.1360,1.1363
AUDNZD,20081014,065400,1.1364,1.1373,1.1364,1.1373
AUDNZD,20081014,065500,1.1375,1.1375,1.1370,1.1375
AUDNZD,20081014,065600,1.1373,1.1373,1.1368,1.1369
AUDNZD,20081014,065700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20081014,065800,1.1368,1.1370,1.1366,1.1370
AUDNZD,20081014,065900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20081014,070000,1.1369,1.1375,1.1369,1.1375
AUDNZD,20081014,070100,1.1375,1.1378,1.1374,1.1378
AUDNZD,20081014,070200,1.1377,1.1388,1.1377,1.1387
AUDNZD,20081014,070300,1.1386,1.1386,1.1379,1.1379
AUDNZD,20081014,070400,1.1378,1.1378,1.1374,1.1374
AUDNZD,20081014,070500,1.1375,1.1376,1.1375,1.1376
AUDNZD,20081014,070600,1.1376,1.1379,1.1376,1.1379
AUDNZD,20081014,070700,1.1378,1.1378,1.1376,1.1378
AUDNZD,20081014,070800,1.1377,1.1377,1.1375,1.1376
AUDNZD,20081014,070900,1.1375,1.1375,1.1371,1.1374
AUDNZD,20081014,071000,1.1375,1.1382,1.1375,1.1382
AUDNZD,20081014,071100,1.1383,1.1389,1.1383,1.1389
AUDNZD,20081014,071200,1.1390,1.1393,1.1388,1.1388
AUDNZD,20081014,071300,1.1389,1.1394,1.1389,1.1394
AUDNZD,20081014,071400,1.1395,1.1396,1.1395,1.1396
AUDNZD,20081014,071500,1.1396,1.1400,1.1396,1.1400
AUDNZD,20081014,071600,1.1400,1.1402,1.1399,1.1402
AUDNZD,20081014,071700,1.1403,1.1404,1.1403,1.1404
AUDNZD,20081014,071800,1.1405,1.1410,1.1403,1.1403
AUDNZD,20081014,071900,1.1402,1.1402,1.1398,1.1398
AUDNZD,20081014,072000,1.1398,1.1399,1.1398,1.1398
AUDNZD,20081014,072100,1.1397,1.1408,1.1397,1.1403
AUDNZD,20081014,072200,1.1403,1.1403,1.1400,1.1400
AUDNZD,20081014,072300,1.1399,1.1403,1.1399,1.1403
AUDNZD,20081014,072400,1.1403,1.1403,1.1395,1.1395
AUDNZD,20081014,072500,1.1394,1.1400,1.1394,1.1400
AUDNZD,20081014,072600,1.1402,1.1405,1.1401,1.1401
AUDNZD,20081014,072700,1.1402,1.1402,1.1399,1.1400
AUDNZD,20081014,072800,1.1401,1.1403,1.1401,1.1402
AUDNZD,20081014,072900,1.1403,1.1413,1.1403,1.1412
AUDNZD,20081014,073000,1.1411,1.1411,1.1400,1.1400
AUDNZD,20081014,073100,1.1401,1.1403,1.1398,1.1403
AUDNZD,20081014,073200,1.1403,1.1405,1.1403,1.1403
AUDNZD,20081014,073300,1.1401,1.1401,1.1399,1.1399
AUDNZD,20081014,073400,1.1399,1.1400,1.1399,1.1400
AUDNZD,20081014,073500,1.1401,1.1405,1.1398,1.1405
AUDNZD,20081014,073600,1.1406,1.1411,1.1406,1.1411
AUDNZD,20081014,073700,1.1411,1.1412,1.1411,1.1412
AUDNZD,20081014,073800,1.1413,1.1413,1.1406,1.1406
AUDNZD,20081014,073900,1.1407,1.1408,1.1401,1.1401
AUDNZD,20081014,074000,1.1401,1.1402,1.1394,1.1394
AUDNZD,20081014,074100,1.1393,1.1393,1.1387,1.1389
AUDNZD,20081014,074200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20081014,074300,1.1390,1.1394,1.1390,1.1394
AUDNZD,20081014,074400,1.1396,1.1399,1.1396,1.1399
AUDNZD,20081014,074500,1.1402,1.1412,1.1402,1.1412
AUDNZD,20081014,074600,1.1413,1.1414,1.1412,1.1412
AUDNZD,20081014,074700,1.1409,1.1409,1.1402,1.1402
AUDNZD,20081014,074800,1.1401,1.1401,1.1385,1.1385
AUDNZD,20081014,074900,1.1384,1.1394,1.1384,1.1394
AUDNZD,20081014,075000,1.1396,1.1396,1.1394,1.1394
AUDNZD,20081014,075100,1.1393,1.1393,1.1392,1.1393
AUDNZD,20081014,075200,1.1394,1.1395,1.1389,1.1389
AUDNZD,20081014,075300,1.1388,1.1389,1.1388,1.1388
AUDNZD,20081014,075400,1.1389,1.1391,1.1389,1.1391
AUDNZD,20081014,075500,1.1389,1.1389,1.1383,1.1384
AUDNZD,20081014,075600,1.1385,1.1385,1.1383,1.1383
AUDNZD,20081014,075700,1.1384,1.1386,1.1384,1.1386
AUDNZD,20081014,075800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20081014,075900,1.1386,1.1387,1.1385,1.1385
AUDNZD,20081014,080000,1.1384,1.1388,1.1384,1.1385
AUDNZD,20081014,080100,1.1384,1.1388,1.1384,1.1388
AUDNZD,20081014,080200,1.1388,1.1392,1.1388,1.1392
AUDNZD,20081014,080300,1.1393,1.1393,1.1388,1.1388
AUDNZD,20081014,080400,1.1386,1.1386,1.1382,1.1384
AUDNZD,20081014,080500,1.1385,1.1385,1.1379,1.1379
AUDNZD,20081014,080600,1.1377,1.1377,1.1371,1.1374
AUDNZD,20081014,080700,1.1375,1.1377,1.1375,1.1376
AUDNZD,20081014,080800,1.1377,1.1389,1.1377,1.1388
AUDNZD,20081014,080900,1.1385,1.1388,1.1380,1.1388
AUDNZD,20081014,081000,1.1387,1.1387,1.1386,1.1386
AUDNZD,20081014,081100,1.1386,1.1388,1.1386,1.1386
AUDNZD,20081014,081200,1.1386,1.1388,1.1385,1.1388
AUDNZD,20081014,081300,1.1389,1.1393,1.1389,1.1393
AUDNZD,20081014,081400,1.1394,1.1398,1.1394,1.1398
AUDNZD,20081014,081500,1.1396,1.1396,1.1393,1.1394
AUDNZD,20081014,081600,1.1395,1.1398,1.1395,1.1398
AUDNZD,20081014,081700,1.1396,1.1396,1.1394,1.1396
AUDNZD,20081014,081800,1.1394,1.1394,1.1388,1.1388
AUDNZD,20081014,081900,1.1388,1.1391,1.1388,1.1391
AUDNZD,20081014,082000,1.1392,1.1394,1.1391,1.1391
AUDNZD,20081014,082100,1.1390,1.1390,1.1378,1.1384
AUDNZD,20081014,082200,1.1383,1.1383,1.1379,1.1381
AUDNZD,20081014,082300,1.1382,1.1382,1.1373,1.1373
AUDNZD,20081014,082400,1.1372,1.1372,1.1369,1.1371
AUDNZD,20081014,082500,1.1372,1.1385,1.1372,1.1380
AUDNZD,20081014,082600,1.1379,1.1389,1.1379,1.1387
AUDNZD,20081014,082700,1.1388,1.1388,1.1380,1.1380
AUDNZD,20081014,082800,1.1378,1.1378,1.1373,1.1373
AUDNZD,20081014,082900,1.1372,1.1375,1.1371,1.1375
AUDNZD,20081014,083000,1.1375,1.1378,1.1375,1.1375
AUDNZD,20081014,083100,1.1377,1.1378,1.1377,1.1378
AUDNZD,20081014,083200,1.1377,1.1381,1.1377,1.1378
AUDNZD,20081014,083300,1.1377,1.1377,1.1361,1.1366
AUDNZD,20081014,083400,1.1370,1.1373,1.1370,1.1370
AUDNZD,20081014,083500,1.1368,1.1370,1.1368,1.1370
AUDNZD,20081014,083600,1.1370,1.1373,1.1370,1.1371
AUDNZD,20081014,083700,1.1370,1.1370,1.1358,1.1359
AUDNZD,20081014,083800,1.1361,1.1362,1.1359,1.1361
AUDNZD,20081014,083900,1.1362,1.1368,1.1361,1.1367
AUDNZD,20081014,084000,1.1366,1.1366,1.1359,1.1366
AUDNZD,20081014,084100,1.1367,1.1375,1.1367,1.1375
AUDNZD,20081014,084200,1.1373,1.1373,1.1370,1.1373
AUDNZD,20081014,084300,1.1374,1.1384,1.1371,1.1371
AUDNZD,20081014,084400,1.1373,1.1375,1.1372,1.1372
AUDNZD,20081014,084500,1.1373,1.1378,1.1373,1.1373
AUDNZD,20081014,084600,1.1371,1.1372,1.1370,1.1372
AUDNZD,20081014,084700,1.1375,1.1384,1.1374,1.1374
AUDNZD,20081014,084800,1.1374,1.1379,1.1374,1.1379
AUDNZD,20081014,084900,1.1378,1.1378,1.1366,1.1366
AUDNZD,20081014,085000,1.1365,1.1365,1.1348,1.1349
AUDNZD,20081014,085100,1.1353,1.1361,1.1349,1.1361
AUDNZD,20081014,085200,1.1359,1.1359,1.1353,1.1353
AUDNZD,20081014,085300,1.1351,1.1351,1.1343,1.1349
AUDNZD,20081014,085400,1.1348,1.1351,1.1343,1.1344
AUDNZD,20081014,085500,1.1347,1.1352,1.1343,1.1343
AUDNZD,20081014,085600,1.1340,1.1340,1.1336,1.1337
AUDNZD,20081014,085700,1.1338,1.1338,1.1335,1.1335
AUDNZD,20081014,085800,1.1334,1.1334,1.1323,1.1323
AUDNZD,20081014,085900,1.1324,1.1326,1.1310,1.1310
AUDNZD,20081014,090000,1.1309,1.1309,1.1293,1.1293
AUDNZD,20081014,090100,1.1292,1.1296,1.1292,1.1292
AUDNZD,20081014,090200,1.1294,1.1295,1.1293,1.1293
AUDNZD,20081014,090300,1.1294,1.1308,1.1294,1.1305
AUDNZD,20081014,090400,1.1303,1.1310,1.1300,1.1302
AUDNZD,20081014,090500,1.1303,1.1303,1.1300,1.1303
AUDNZD,20081014,090600,1.1302,1.1310,1.1299,1.1310
AUDNZD,20081014,090700,1.1312,1.1313,1.1311,1.1313
AUDNZD,20081014,090800,1.1312,1.1313,1.1309,1.1313
AUDNZD,20081014,090900,1.1312,1.1312,1.1297,1.1300
AUDNZD,20081014,091000,1.1301,1.1308,1.1300,1.1301
AUDNZD,20081014,091100,1.1299,1.1305,1.1298,1.1305
AUDNZD,20081014,091200,1.1309,1.1310,1.1305,1.1309
AUDNZD,20081014,091300,1.1304,1.1307,1.1298,1.1300
AUDNZD,20081014,091400,1.1301,1.1305,1.1295,1.1305
AUDNZD,20081014,091500,1.1301,1.1306,1.1301,1.1302
AUDNZD,20081014,091600,1.1301,1.1310,1.1299,1.1301
AUDNZD,20081014,091700,1.1305,1.1307,1.1303,1.1306
AUDNZD,20081014,091800,1.1305,1.1312,1.1303,1.1312
AUDNZD,20081014,091900,1.1311,1.1311,1.1303,1.1303
AUDNZD,20081014,092000,1.1301,1.1306,1.1300,1.1306
AUDNZD,20081014,092100,1.1310,1.1321,1.1310,1.1321
AUDNZD,20081014,092200,1.1322,1.1330,1.1322,1.1328
AUDNZD,20081014,092300,1.1327,1.1332,1.1326,1.1330
AUDNZD,20081014,092400,1.1328,1.1328,1.1321,1.1322
AUDNZD,20081014,092500,1.1323,1.1334,1.1323,1.1330
AUDNZD,20081014,092600,1.1329,1.1330,1.1327,1.1330
AUDNZD,20081014,092700,1.1331,1.1343,1.1331,1.1343
AUDNZD,20081014,092800,1.1345,1.1350,1.1345,1.1349
AUDNZD,20081014,092900,1.1350,1.1352,1.1348,1.1351
AUDNZD,20081014,093000,1.1352,1.1356,1.1352,1.1356
AUDNZD,20081014,093100,1.1358,1.1361,1.1358,1.1359
AUDNZD,20081014,093200,1.1358,1.1359,1.1355,1.1355
AUDNZD,20081014,093300,1.1356,1.1358,1.1345,1.1354
AUDNZD,20081014,093400,1.1348,1.1354,1.1342,1.1351
AUDNZD,20081014,093500,1.1349,1.1352,1.1348,1.1352
AUDNZD,20081014,093600,1.1351,1.1351,1.1346,1.1349
AUDNZD,20081014,093700,1.1350,1.1352,1.1343,1.1343
AUDNZD,20081014,093800,1.1345,1.1350,1.1344,1.1347
AUDNZD,20081014,093900,1.1350,1.1351,1.1350,1.1351
AUDNZD,20081014,094000,1.1350,1.1355,1.1347,1.1355
AUDNZD,20081014,094100,1.1353,1.1354,1.1352,1.1354
AUDNZD,20081014,094200,1.1355,1.1357,1.1352,1.1352
AUDNZD,20081014,094300,1.1353,1.1358,1.1353,1.1354
AUDNZD,20081014,094400,1.1353,1.1355,1.1350,1.1354
AUDNZD,20081014,094500,1.1356,1.1356,1.1351,1.1351
AUDNZD,20081014,094600,1.1352,1.1353,1.1349,1.1349
AUDNZD,20081014,094700,1.1348,1.1354,1.1345,1.1345
AUDNZD,20081014,094800,1.1341,1.1341,1.1334,1.1334
AUDNZD,20081014,094900,1.1335,1.1339,1.1335,1.1338
AUDNZD,20081014,095000,1.1337,1.1338,1.1337,1.1337
AUDNZD,20081014,095100,1.1338,1.1344,1.1338,1.1344
AUDNZD,20081014,095200,1.1345,1.1353,1.1344,1.1350
AUDNZD,20081014,095300,1.1347,1.1350,1.1347,1.1350
AUDNZD,20081014,095400,1.1349,1.1349,1.1341,1.1341
AUDNZD,20081014,095500,1.1342,1.1347,1.1342,1.1347
AUDNZD,20081014,095600,1.1345,1.1345,1.1343,1.1344
AUDNZD,20081014,095700,1.1345,1.1347,1.1345,1.1345
AUDNZD,20081014,095800,1.1344,1.1344,1.1339,1.1339
AUDNZD,20081014,095900,1.1337,1.1337,1.1335,1.1336
AUDNZD,20081014,100000,1.1336,1.1339,1.1336,1.1339
AUDNZD,20081014,100100,1.1340,1.1347,1.1340,1.1347
AUDNZD,20081014,100200,1.1346,1.1349,1.1346,1.1349
AUDNZD,20081014,100300,1.1350,1.1350,1.1345,1.1345
AUDNZD,20081014,100400,1.1345,1.1345,1.1344,1.1345
AUDNZD,20081014,100500,1.1344,1.1352,1.1343,1.1352
AUDNZD,20081014,100600,1.1353,1.1357,1.1353,1.1357
AUDNZD,20081014,100700,1.1356,1.1359,1.1356,1.1359
AUDNZD,20081014,100800,1.1361,1.1366,1.1359,1.1365
AUDNZD,20081014,100900,1.1364,1.1365,1.1360,1.1363
AUDNZD,20081014,101000,1.1364,1.1366,1.1361,1.1361
AUDNZD,20081014,101100,1.1360,1.1373,1.1360,1.1371
AUDNZD,20081014,101200,1.1369,1.1372,1.1367,1.1372
AUDNZD,20081014,101300,1.1373,1.1373,1.1370,1.1373
AUDNZD,20081014,101400,1.1375,1.1378,1.1372,1.1375
AUDNZD,20081014,101500,1.1373,1.1373,1.1359,1.1363
AUDNZD,20081014,101600,1.1364,1.1372,1.1364,1.1372
AUDNZD,20081014,101700,1.1371,1.1371,1.1368,1.1368
AUDNZD,20081014,101800,1.1368,1.1370,1.1368,1.1370
AUDNZD,20081014,101900,1.1369,1.1373,1.1368,1.1373
AUDNZD,20081014,102000,1.1374,1.1378,1.1374,1.1378
AUDNZD,20081014,102100,1.1378,1.1382,1.1378,1.1382
AUDNZD,20081014,102200,1.1383,1.1387,1.1383,1.1383
AUDNZD,20081014,102300,1.1382,1.1386,1.1373,1.1376
AUDNZD,20081014,102400,1.1377,1.1395,1.1377,1.1395
AUDNZD,20081014,102500,1.1396,1.1396,1.1394,1.1396
AUDNZD,20081014,102600,1.1395,1.1395,1.1388,1.1388
AUDNZD,20081014,102700,1.1387,1.1387,1.1382,1.1382
AUDNZD,20081014,102800,1.1384,1.1385,1.1373,1.1373
AUDNZD,20081014,102900,1.1373,1.1373,1.1372,1.1373
AUDNZD,20081014,103000,1.1371,1.1371,1.1366,1.1366
AUDNZD,20081014,103100,1.1368,1.1377,1.1368,1.1375
AUDNZD,20081014,103200,1.1375,1.1386,1.1375,1.1381
AUDNZD,20081014,103300,1.1380,1.1380,1.1366,1.1368
AUDNZD,20081014,103400,1.1367,1.1371,1.1367,1.1371
AUDNZD,20081014,103500,1.1372,1.1387,1.1372,1.1386
AUDNZD,20081014,103600,1.1385,1.1385,1.1382,1.1382
AUDNZD,20081014,103700,1.1381,1.1382,1.1378,1.1382
AUDNZD,20081014,103800,1.1382,1.1382,1.1379,1.1379
AUDNZD,20081014,103900,1.1378,1.1378,1.1372,1.1372
AUDNZD,20081014,104000,1.1374,1.1375,1.1371,1.1375
AUDNZD,20081014,104100,1.1374,1.1374,1.1368,1.1368
AUDNZD,20081014,104200,1.1367,1.1372,1.1367,1.1372
AUDNZD,20081014,104300,1.1371,1.1371,1.1366,1.1368
AUDNZD,20081014,104400,1.1367,1.1375,1.1366,1.1366
AUDNZD,20081014,104500,1.1364,1.1368,1.1364,1.1367
AUDNZD,20081014,104600,1.1366,1.1366,1.1356,1.1356
AUDNZD,20081014,104700,1.1357,1.1358,1.1352,1.1354
AUDNZD,20081014,104800,1.1356,1.1362,1.1356,1.1362
AUDNZD,20081014,104900,1.1364,1.1365,1.1361,1.1361
AUDNZD,20081014,105000,1.1359,1.1360,1.1359,1.1360
AUDNZD,20081014,105100,1.1360,1.1360,1.1358,1.1358
AUDNZD,20081014,105200,1.1358,1.1360,1.1358,1.1358
AUDNZD,20081014,105300,1.1357,1.1360,1.1356,1.1357
AUDNZD,20081014,105400,1.1357,1.1358,1.1357,1.1358
AUDNZD,20081014,105500,1.1359,1.1364,1.1359,1.1364
AUDNZD,20081014,105600,1.1366,1.1367,1.1354,1.1355
AUDNZD,20081014,105700,1.1354,1.1357,1.1353,1.1353
AUDNZD,20081014,105800,1.1354,1.1354,1.1352,1.1352
AUDNZD,20081014,105900,1.1351,1.1357,1.1351,1.1357
AUDNZD,20081014,110000,1.1358,1.1365,1.1358,1.1365
AUDNZD,20081014,110100,1.1366,1.1368,1.1366,1.1366
AUDNZD,20081014,110200,1.1365,1.1366,1.1364,1.1365
AUDNZD,20081014,110300,1.1366,1.1370,1.1366,1.1366
AUDNZD,20081014,110400,1.1368,1.1374,1.1368,1.1373
AUDNZD,20081014,110500,1.1372,1.1373,1.1368,1.1373
AUDNZD,20081014,110600,1.1372,1.1374,1.1370,1.1374
AUDNZD,20081014,110700,1.1375,1.1376,1.1375,1.1376
AUDNZD,20081014,110800,1.1377,1.1382,1.1377,1.1378
AUDNZD,20081014,110900,1.1380,1.1383,1.1375,1.1375
AUDNZD,20081014,111000,1.1374,1.1379,1.1374,1.1379
AUDNZD,20081014,111100,1.1380,1.1387,1.1380,1.1385
AUDNZD,20081014,111200,1.1386,1.1386,1.1382,1.1385
AUDNZD,20081014,111300,1.1386,1.1394,1.1386,1.1392
AUDNZD,20081014,111400,1.1392,1.1392,1.1391,1.1391
AUDNZD,20081014,111500,1.1390,1.1392,1.1384,1.1384
AUDNZD,20081014,111600,1.1382,1.1384,1.1378,1.1384
AUDNZD,20081014,111700,1.1382,1.1382,1.1379,1.1379
AUDNZD,20081014,111800,1.1378,1.1378,1.1370,1.1370
AUDNZD,20081014,111900,1.1369,1.1369,1.1363,1.1363
AUDNZD,20081014,112000,1.1362,1.1362,1.1360,1.1362
AUDNZD,20081014,112100,1.1363,1.1366,1.1363,1.1365
AUDNZD,20081014,112200,1.1366,1.1367,1.1365,1.1366
AUDNZD,20081014,112300,1.1367,1.1375,1.1367,1.1375
AUDNZD,20081014,112400,1.1373,1.1373,1.1368,1.1368
AUDNZD,20081014,112500,1.1370,1.1370,1.1367,1.1367
AUDNZD,20081014,112600,1.1367,1.1368,1.1367,1.1368
AUDNZD,20081014,112700,1.1368,1.1368,1.1358,1.1358
AUDNZD,20081014,112800,1.1356,1.1363,1.1355,1.1363
AUDNZD,20081014,112900,1.1364,1.1366,1.1364,1.1365
AUDNZD,20081014,113000,1.1365,1.1366,1.1364,1.1364
AUDNZD,20081014,113100,1.1365,1.1367,1.1363,1.1363
AUDNZD,20081014,113200,1.1362,1.1362,1.1359,1.1360
AUDNZD,20081014,113300,1.1360,1.1360,1.1359,1.1359
AUDNZD,20081014,113400,1.1359,1.1362,1.1359,1.1362
AUDNZD,20081014,113500,1.1364,1.1368,1.1364,1.1365
AUDNZD,20081014,113600,1.1364,1.1364,1.1360,1.1360
AUDNZD,20081014,113700,1.1360,1.1360,1.1355,1.1357
AUDNZD,20081014,113800,1.1358,1.1361,1.1358,1.1360
AUDNZD,20081014,113900,1.1359,1.1363,1.1359,1.1359
AUDNZD,20081014,114000,1.1358,1.1372,1.1358,1.1372
AUDNZD,20081014,114100,1.1371,1.1375,1.1371,1.1375
AUDNZD,20081014,114200,1.1375,1.1375,1.1374,1.1374
AUDNZD,20081014,114300,1.1374,1.1374,1.1368,1.1368
AUDNZD,20081014,114400,1.1370,1.1371,1.1369,1.1371
AUDNZD,20081014,114500,1.1372,1.1379,1.1370,1.1379
AUDNZD,20081014,114600,1.1379,1.1379,1.1375,1.1375
AUDNZD,20081014,114700,1.1373,1.1373,1.1371,1.1371
AUDNZD,20081014,114800,1.1373,1.1373,1.1370,1.1373
AUDNZD,20081014,114900,1.1374,1.1388,1.1374,1.1386
AUDNZD,20081014,115000,1.1385,1.1386,1.1383,1.1386
AUDNZD,20081014,115100,1.1387,1.1388,1.1386,1.1386
AUDNZD,20081014,115200,1.1387,1.1396,1.1387,1.1396
AUDNZD,20081014,115300,1.1395,1.1396,1.1394,1.1394
AUDNZD,20081014,115400,1.1394,1.1398,1.1393,1.1398
AUDNZD,20081014,115500,1.1396,1.1396,1.1390,1.1390
AUDNZD,20081014,115600,1.1389,1.1389,1.1385,1.1387
AUDNZD,20081014,115700,1.1389,1.1396,1.1389,1.1395
AUDNZD,20081014,115800,1.1393,1.1398,1.1392,1.1398
AUDNZD,20081014,115900,1.1400,1.1406,1.1399,1.1399
AUDNZD,20081014,120000,1.1396,1.1411,1.1394,1.1408
AUDNZD,20081014,120100,1.1409,1.1416,1.1402,1.1402
AUDNZD,20081014,120200,1.1403,1.1416,1.1403,1.1415
AUDNZD,20081014,120300,1.1414,1.1414,1.1405,1.1405
AUDNZD,20081014,120400,1.1404,1.1415,1.1400,1.1414
AUDNZD,20081014,120500,1.1412,1.1412,1.1403,1.1403
AUDNZD,20081014,120600,1.1405,1.1410,1.1403,1.1406
AUDNZD,20081014,120700,1.1405,1.1408,1.1402,1.1408
AUDNZD,20081014,120800,1.1409,1.1412,1.1409,1.1412
AUDNZD,20081014,120900,1.1413,1.1424,1.1413,1.1424
AUDNZD,20081014,121000,1.1426,1.1426,1.1416,1.1417
AUDNZD,20081014,121100,1.1419,1.1420,1.1416,1.1416
AUDNZD,20081014,121200,1.1416,1.1417,1.1415,1.1417
AUDNZD,20081014,121300,1.1420,1.1427,1.1419,1.1427
AUDNZD,20081014,121400,1.1428,1.1429,1.1425,1.1425
AUDNZD,20081014,121500,1.1426,1.1429,1.1426,1.1427
AUDNZD,20081014,121600,1.1424,1.1424,1.1419,1.1420
AUDNZD,20081014,121700,1.1422,1.1425,1.1420,1.1424
AUDNZD,20081014,121800,1.1426,1.1430,1.1426,1.1430
AUDNZD,20081014,121900,1.1431,1.1431,1.1425,1.1425
AUDNZD,20081014,122000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20081014,122100,1.1424,1.1425,1.1422,1.1425
AUDNZD,20081014,122200,1.1426,1.1430,1.1422,1.1423
AUDNZD,20081014,122300,1.1424,1.1427,1.1424,1.1427
AUDNZD,20081014,122400,1.1428,1.1430,1.1428,1.1430
AUDNZD,20081014,122500,1.1431,1.1436,1.1431,1.1436
AUDNZD,20081014,122600,1.1435,1.1437,1.1433,1.1433
AUDNZD,20081014,122700,1.1434,1.1434,1.1431,1.1433
AUDNZD,20081014,122800,1.1434,1.1435,1.1425,1.1426
AUDNZD,20081014,122900,1.1427,1.1428,1.1426,1.1426
AUDNZD,20081014,123000,1.1426,1.1427,1.1419,1.1419
AUDNZD,20081014,123100,1.1417,1.1421,1.1417,1.1417
AUDNZD,20081014,123200,1.1417,1.1422,1.1417,1.1422
AUDNZD,20081014,123300,1.1423,1.1427,1.1421,1.1422
AUDNZD,20081014,123400,1.1423,1.1425,1.1423,1.1425
AUDNZD,20081014,123500,1.1424,1.1428,1.1421,1.1423
AUDNZD,20081014,123600,1.1421,1.1426,1.1421,1.1425
AUDNZD,20081014,123700,1.1424,1.1425,1.1419,1.1419
AUDNZD,20081014,123800,1.1418,1.1418,1.1407,1.1407
AUDNZD,20081014,123900,1.1408,1.1413,1.1408,1.1410
AUDNZD,20081014,124000,1.1413,1.1417,1.1413,1.1417
AUDNZD,20081014,124100,1.1416,1.1417,1.1412,1.1417
AUDNZD,20081014,124200,1.1419,1.1423,1.1419,1.1419
AUDNZD,20081014,124300,1.1420,1.1434,1.1420,1.1430
AUDNZD,20081014,124400,1.1431,1.1431,1.1417,1.1417
AUDNZD,20081014,124500,1.1416,1.1416,1.1412,1.1412
AUDNZD,20081014,124600,1.1410,1.1412,1.1409,1.1410
AUDNZD,20081014,124700,1.1412,1.1424,1.1412,1.1424
AUDNZD,20081014,124800,1.1423,1.1424,1.1421,1.1421
AUDNZD,20081014,124900,1.1420,1.1433,1.1419,1.1431
AUDNZD,20081014,125000,1.1430,1.1430,1.1414,1.1414
AUDNZD,20081014,125100,1.1413,1.1413,1.1408,1.1408
AUDNZD,20081014,125200,1.1407,1.1407,1.1400,1.1400
AUDNZD,20081014,125300,1.1399,1.1406,1.1399,1.1404
AUDNZD,20081014,125400,1.1403,1.1412,1.1400,1.1400
AUDNZD,20081014,125500,1.1398,1.1403,1.1398,1.1403
AUDNZD,20081014,125600,1.1402,1.1404,1.1401,1.1403
AUDNZD,20081014,125700,1.1405,1.1407,1.1405,1.1405
AUDNZD,20081014,125800,1.1404,1.1404,1.1399,1.1399
AUDNZD,20081014,125900,1.1398,1.1406,1.1398,1.1405
AUDNZD,20081014,130000,1.1404,1.1408,1.1402,1.1408
AUDNZD,20081014,130100,1.1407,1.1410,1.1407,1.1409
AUDNZD,20081014,130200,1.1408,1.1410,1.1406,1.1410
AUDNZD,20081014,130300,1.1411,1.1411,1.1408,1.1408
AUDNZD,20081014,130400,1.1407,1.1407,1.1401,1.1402
AUDNZD,20081014,130500,1.1405,1.1408,1.1401,1.1401
AUDNZD,20081014,130600,1.1400,1.1401,1.1393,1.1395
AUDNZD,20081014,130700,1.1396,1.1398,1.1389,1.1389
AUDNZD,20081014,130800,1.1388,1.1388,1.1379,1.1379
AUDNZD,20081014,130900,1.1375,1.1381,1.1375,1.1379
AUDNZD,20081014,131000,1.1378,1.1379,1.1374,1.1374
AUDNZD,20081014,131100,1.1373,1.1379,1.1371,1.1371
AUDNZD,20081014,131200,1.1374,1.1377,1.1368,1.1368
AUDNZD,20081014,131300,1.1373,1.1385,1.1373,1.1378
AUDNZD,20081014,131400,1.1375,1.1378,1.1372,1.1372
AUDNZD,20081014,131500,1.1370,1.1375,1.1365,1.1375
AUDNZD,20081014,131600,1.1379,1.1381,1.1379,1.1380
AUDNZD,20081014,131700,1.1381,1.1389,1.1375,1.1389
AUDNZD,20081014,131800,1.1387,1.1393,1.1383,1.1393
AUDNZD,20081014,131900,1.1395,1.1395,1.1391,1.1391
AUDNZD,20081014,132000,1.1393,1.1403,1.1393,1.1403
AUDNZD,20081014,132100,1.1403,1.1403,1.1397,1.1397
AUDNZD,20081014,132200,1.1395,1.1396,1.1391,1.1396
AUDNZD,20081014,132300,1.1395,1.1395,1.1384,1.1385
AUDNZD,20081014,132400,1.1386,1.1394,1.1386,1.1393
AUDNZD,20081014,132500,1.1392,1.1393,1.1391,1.1393
AUDNZD,20081014,132600,1.1394,1.1396,1.1394,1.1396
AUDNZD,20081014,132700,1.1396,1.1405,1.1395,1.1405
AUDNZD,20081014,132800,1.1406,1.1406,1.1402,1.1402
AUDNZD,20081014,132900,1.1403,1.1404,1.1403,1.1404
AUDNZD,20081014,133000,1.1404,1.1406,1.1404,1.1406
AUDNZD,20081014,133100,1.1405,1.1406,1.1397,1.1397
AUDNZD,20081014,133200,1.1396,1.1405,1.1396,1.1405
AUDNZD,20081014,133300,1.1406,1.1410,1.1406,1.1409
AUDNZD,20081014,133400,1.1407,1.1412,1.1405,1.1412
AUDNZD,20081014,133500,1.1414,1.1422,1.1414,1.1422
AUDNZD,20081014,133600,1.1423,1.1423,1.1417,1.1417
AUDNZD,20081014,133700,1.1416,1.1416,1.1414,1.1416
AUDNZD,20081014,133800,1.1413,1.1413,1.1401,1.1402
AUDNZD,20081014,133900,1.1403,1.1405,1.1398,1.1398
AUDNZD,20081014,134000,1.1396,1.1396,1.1394,1.1396
AUDNZD,20081014,134100,1.1395,1.1402,1.1395,1.1402
AUDNZD,20081014,134200,1.1403,1.1403,1.1402,1.1403
AUDNZD,20081014,134300,1.1405,1.1407,1.1403,1.1407
AUDNZD,20081014,134400,1.1408,1.1409,1.1402,1.1402
AUDNZD,20081014,134500,1.1403,1.1414,1.1403,1.1414
AUDNZD,20081014,134600,1.1416,1.1417,1.1410,1.1410
AUDNZD,20081014,134700,1.1412,1.1414,1.1410,1.1410
AUDNZD,20081014,134800,1.1409,1.1416,1.1408,1.1416
AUDNZD,20081014,134900,1.1417,1.1417,1.1416,1.1417
AUDNZD,20081014,135000,1.1416,1.1420,1.1404,1.1404
AUDNZD,20081014,135100,1.1402,1.1402,1.1388,1.1391
AUDNZD,20081014,135200,1.1389,1.1389,1.1388,1.1389
AUDNZD,20081014,135300,1.1388,1.1388,1.1384,1.1384
AUDNZD,20081014,135400,1.1385,1.1391,1.1385,1.1391
AUDNZD,20081014,135500,1.1392,1.1392,1.1388,1.1388
AUDNZD,20081014,135600,1.1386,1.1386,1.1385,1.1386
AUDNZD,20081014,135700,1.1387,1.1389,1.1385,1.1385
AUDNZD,20081014,135800,1.1384,1.1384,1.1380,1.1380
AUDNZD,20081014,135900,1.1379,1.1379,1.1375,1.1375
AUDNZD,20081014,140000,1.1376,1.1381,1.1376,1.1381
AUDNZD,20081014,140100,1.1380,1.1380,1.1377,1.1377
AUDNZD,20081014,140200,1.1376,1.1377,1.1375,1.1375
AUDNZD,20081014,140300,1.1376,1.1376,1.1366,1.1366
AUDNZD,20081014,140400,1.1368,1.1378,1.1364,1.1378
AUDNZD,20081014,140500,1.1377,1.1379,1.1375,1.1379
AUDNZD,20081014,140600,1.1380,1.1384,1.1378,1.1382
AUDNZD,20081014,140700,1.1382,1.1385,1.1380,1.1380
AUDNZD,20081014,140800,1.1379,1.1379,1.1375,1.1377
AUDNZD,20081014,140900,1.1379,1.1386,1.1379,1.1386
AUDNZD,20081014,141000,1.1387,1.1389,1.1387,1.1387
AUDNZD,20081014,141100,1.1386,1.1386,1.1381,1.1381
AUDNZD,20081014,141200,1.1382,1.1390,1.1382,1.1389
AUDNZD,20081014,141300,1.1390,1.1399,1.1390,1.1396
AUDNZD,20081014,141400,1.1396,1.1396,1.1392,1.1392
AUDNZD,20081014,141500,1.1393,1.1398,1.1393,1.1395
AUDNZD,20081014,141600,1.1396,1.1399,1.1396,1.1399
AUDNZD,20081014,141700,1.1400,1.1404,1.1400,1.1404
AUDNZD,20081014,141800,1.1401,1.1401,1.1398,1.1401
AUDNZD,20081014,141900,1.1405,1.1406,1.1384,1.1386
AUDNZD,20081014,142000,1.1387,1.1393,1.1387,1.1393
AUDNZD,20081014,142100,1.1396,1.1396,1.1389,1.1392
AUDNZD,20081014,142200,1.1391,1.1391,1.1388,1.1389
AUDNZD,20081014,142300,1.1391,1.1398,1.1391,1.1396
AUDNZD,20081014,142400,1.1395,1.1400,1.1391,1.1400
AUDNZD,20081014,142500,1.1401,1.1404,1.1399,1.1404
AUDNZD,20081014,142600,1.1403,1.1403,1.1390,1.1390
AUDNZD,20081014,142700,1.1391,1.1400,1.1391,1.1400
AUDNZD,20081014,142800,1.1401,1.1401,1.1392,1.1392
AUDNZD,20081014,142900,1.1391,1.1392,1.1391,1.1392
AUDNZD,20081014,143000,1.1392,1.1396,1.1392,1.1396
AUDNZD,20081014,143100,1.1395,1.1398,1.1395,1.1398
AUDNZD,20081014,143200,1.1399,1.1399,1.1397,1.1398
AUDNZD,20081014,143300,1.1396,1.1396,1.1395,1.1395
AUDNZD,20081014,143400,1.1394,1.1394,1.1393,1.1393
AUDNZD,20081014,143500,1.1394,1.1394,1.1392,1.1392
AUDNZD,20081014,143600,1.1392,1.1393,1.1391,1.1393
AUDNZD,20081014,143700,1.1394,1.1397,1.1394,1.1397
AUDNZD,20081014,143800,1.1396,1.1399,1.1396,1.1399
AUDNZD,20081014,143900,1.1400,1.1403,1.1400,1.1403
AUDNZD,20081014,144000,1.1402,1.1403,1.1402,1.1403
AUDNZD,20081014,144100,1.1404,1.1406,1.1404,1.1405
AUDNZD,20081014,144200,1.1406,1.1410,1.1406,1.1410
AUDNZD,20081014,144300,1.1409,1.1409,1.1405,1.1405
AUDNZD,20081014,144400,1.1404,1.1406,1.1398,1.1400
AUDNZD,20081014,144500,1.1399,1.1416,1.1395,1.1416
AUDNZD,20081014,144600,1.1417,1.1419,1.1410,1.1413
AUDNZD,20081014,144700,1.1412,1.1412,1.1407,1.1410
AUDNZD,20081014,144800,1.1409,1.1409,1.1402,1.1402
AUDNZD,20081014,144900,1.1396,1.1396,1.1384,1.1384
AUDNZD,20081014,145000,1.1383,1.1384,1.1376,1.1376
AUDNZD,20081014,145100,1.1374,1.1384,1.1373,1.1373
AUDNZD,20081014,145200,1.1372,1.1376,1.1365,1.1365
AUDNZD,20081014,145300,1.1364,1.1368,1.1363,1.1368
AUDNZD,20081014,145400,1.1366,1.1373,1.1366,1.1373
AUDNZD,20081014,145500,1.1372,1.1381,1.1372,1.1381
AUDNZD,20081014,145600,1.1382,1.1398,1.1382,1.1398
AUDNZD,20081014,145700,1.1397,1.1402,1.1397,1.1402
AUDNZD,20081014,145800,1.1403,1.1403,1.1388,1.1391
AUDNZD,20081014,145900,1.1392,1.1392,1.1376,1.1377
AUDNZD,20081014,150000,1.1378,1.1382,1.1378,1.1382
AUDNZD,20081014,150100,1.1380,1.1380,1.1378,1.1378
AUDNZD,20081014,150200,1.1380,1.1380,1.1369,1.1369
AUDNZD,20081014,150300,1.1368,1.1368,1.1366,1.1366
AUDNZD,20081014,150400,1.1365,1.1367,1.1365,1.1367
AUDNZD,20081014,150500,1.1366,1.1366,1.1358,1.1358
AUDNZD,20081014,150600,1.1357,1.1357,1.1350,1.1350
AUDNZD,20081014,150700,1.1350,1.1355,1.1350,1.1354
AUDNZD,20081014,150800,1.1352,1.1353,1.1348,1.1350
AUDNZD,20081014,150900,1.1349,1.1350,1.1346,1.1347
AUDNZD,20081014,151000,1.1346,1.1346,1.1320,1.1320
AUDNZD,20081014,151100,1.1319,1.1330,1.1319,1.1328
AUDNZD,20081014,151200,1.1327,1.1354,1.1326,1.1347
AUDNZD,20081014,151300,1.1348,1.1357,1.1348,1.1357
AUDNZD,20081014,151400,1.1356,1.1357,1.1345,1.1345
AUDNZD,20081014,151500,1.1343,1.1348,1.1342,1.1343
AUDNZD,20081014,151600,1.1342,1.1350,1.1340,1.1350
AUDNZD,20081014,151700,1.1351,1.1356,1.1343,1.1356
AUDNZD,20081014,151800,1.1356,1.1362,1.1356,1.1361
AUDNZD,20081014,151900,1.1359,1.1359,1.1352,1.1352
AUDNZD,20081014,152000,1.1352,1.1356,1.1352,1.1356
AUDNZD,20081014,152100,1.1358,1.1359,1.1358,1.1358
AUDNZD,20081014,152200,1.1359,1.1360,1.1359,1.1360
AUDNZD,20081014,152300,1.1359,1.1359,1.1357,1.1357
AUDNZD,20081014,152400,1.1356,1.1358,1.1352,1.1358
AUDNZD,20081014,152500,1.1357,1.1361,1.1356,1.1360
AUDNZD,20081014,152600,1.1359,1.1360,1.1359,1.1360
AUDNZD,20081014,152700,1.1359,1.1359,1.1350,1.1352
AUDNZD,20081014,152800,1.1354,1.1359,1.1352,1.1352
AUDNZD,20081014,152900,1.1354,1.1357,1.1354,1.1357
AUDNZD,20081014,153000,1.1358,1.1363,1.1356,1.1362
AUDNZD,20081014,153100,1.1359,1.1364,1.1359,1.1364
AUDNZD,20081014,153200,1.1365,1.1365,1.1351,1.1351
AUDNZD,20081014,153300,1.1354,1.1359,1.1354,1.1358
AUDNZD,20081014,153400,1.1359,1.1365,1.1359,1.1365
AUDNZD,20081014,153500,1.1364,1.1364,1.1362,1.1362
AUDNZD,20081014,153600,1.1361,1.1372,1.1359,1.1370
AUDNZD,20081014,153700,1.1369,1.1370,1.1366,1.1366
AUDNZD,20081014,153800,1.1365,1.1365,1.1358,1.1358
AUDNZD,20081014,153900,1.1357,1.1362,1.1354,1.1361
AUDNZD,20081014,154000,1.1360,1.1363,1.1359,1.1363
AUDNZD,20081014,154100,1.1361,1.1364,1.1355,1.1364
AUDNZD,20081014,154200,1.1365,1.1368,1.1357,1.1357
AUDNZD,20081014,154300,1.1356,1.1359,1.1352,1.1352
AUDNZD,20081014,154400,1.1351,1.1351,1.1343,1.1347
AUDNZD,20081014,154500,1.1347,1.1348,1.1344,1.1344
AUDNZD,20081014,154600,1.1345,1.1345,1.1335,1.1340
AUDNZD,20081014,154700,1.1343,1.1343,1.1335,1.1335
AUDNZD,20081014,154800,1.1334,1.1337,1.1332,1.1334
AUDNZD,20081014,154900,1.1333,1.1333,1.1319,1.1319
AUDNZD,20081014,155000,1.1320,1.1324,1.1317,1.1317
AUDNZD,20081014,155100,1.1316,1.1316,1.1309,1.1313
AUDNZD,20081014,155200,1.1314,1.1317,1.1310,1.1314
AUDNZD,20081014,155300,1.1312,1.1312,1.1308,1.1308
AUDNZD,20081014,155400,1.1307,1.1317,1.1307,1.1310
AUDNZD,20081014,155500,1.1311,1.1317,1.1310,1.1310
AUDNZD,20081014,155600,1.1311,1.1312,1.1307,1.1307
AUDNZD,20081014,155700,1.1306,1.1306,1.1296,1.1300
AUDNZD,20081014,155800,1.1298,1.1298,1.1294,1.1296
AUDNZD,20081014,155900,1.1294,1.1300,1.1293,1.1294
AUDNZD,20081014,160000,1.1296,1.1303,1.1296,1.1303
AUDNZD,20081014,160100,1.1302,1.1307,1.1299,1.1307
AUDNZD,20081014,160200,1.1305,1.1305,1.1294,1.1296
AUDNZD,20081014,160300,1.1297,1.1297,1.1285,1.1287
AUDNZD,20081014,160400,1.1288,1.1290,1.1279,1.1281
AUDNZD,20081014,160500,1.1282,1.1288,1.1273,1.1273
AUDNZD,20081014,160600,1.1275,1.1277,1.1259,1.1259
AUDNZD,20081014,160700,1.1258,1.1258,1.1247,1.1247
AUDNZD,20081014,160800,1.1245,1.1252,1.1240,1.1252
AUDNZD,20081014,160900,1.1251,1.1251,1.1242,1.1247
AUDNZD,20081014,161000,1.1245,1.1245,1.1240,1.1240
AUDNZD,20081014,161100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20081014,161200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20081014,161300,1.1240,1.1240,1.1226,1.1228
AUDNZD,20081014,161400,1.1233,1.1247,1.1233,1.1247
AUDNZD,20081014,161500,1.1245,1.1245,1.1238,1.1243
AUDNZD,20081014,161600,1.1244,1.1245,1.1228,1.1234
AUDNZD,20081014,161700,1.1236,1.1243,1.1236,1.1243
AUDNZD,20081014,161800,1.1242,1.1245,1.1236,1.1243
AUDNZD,20081014,161900,1.1242,1.1242,1.1229,1.1240
AUDNZD,20081014,162000,1.1241,1.1246,1.1238,1.1243
AUDNZD,20081014,162100,1.1242,1.1242,1.1236,1.1240
AUDNZD,20081014,162200,1.1237,1.1237,1.1223,1.1231
AUDNZD,20081014,162300,1.1233,1.1233,1.1224,1.1224
AUDNZD,20081014,162400,1.1226,1.1227,1.1220,1.1220
AUDNZD,20081014,162500,1.1217,1.1217,1.1213,1.1215
AUDNZD,20081014,162600,1.1216,1.1233,1.1216,1.1221
AUDNZD,20081014,162700,1.1219,1.1219,1.1208,1.1208
AUDNZD,20081014,162800,1.1212,1.1227,1.1212,1.1222
AUDNZD,20081014,162900,1.1220,1.1225,1.1216,1.1216
AUDNZD,20081014,163000,1.1215,1.1226,1.1214,1.1226
AUDNZD,20081014,163100,1.1228,1.1231,1.1228,1.1231
AUDNZD,20081014,163200,1.1230,1.1230,1.1217,1.1217
AUDNZD,20081014,163300,1.1215,1.1223,1.1215,1.1219
AUDNZD,20081014,163400,1.1218,1.1220,1.1212,1.1213
AUDNZD,20081014,163500,1.1214,1.1222,1.1214,1.1222
AUDNZD,20081014,163600,1.1217,1.1228,1.1211,1.1228
AUDNZD,20081014,163700,1.1227,1.1230,1.1213,1.1213
AUDNZD,20081014,163800,1.1214,1.1215,1.1212,1.1214
AUDNZD,20081014,163900,1.1215,1.1219,1.1214,1.1219
AUDNZD,20081014,164000,1.1217,1.1217,1.1211,1.1211
AUDNZD,20081014,164100,1.1212,1.1217,1.1212,1.1215
AUDNZD,20081014,164200,1.1214,1.1215,1.1211,1.1211
AUDNZD,20081014,164300,1.1210,1.1214,1.1210,1.1212
AUDNZD,20081014,164400,1.1213,1.1215,1.1206,1.1207
AUDNZD,20081014,164500,1.1208,1.1208,1.1203,1.1204
AUDNZD,20081014,164600,1.1203,1.1204,1.1199,1.1201
AUDNZD,20081014,164700,1.1200,1.1200,1.1197,1.1197
AUDNZD,20081014,164800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20081014,164900,1.1197,1.1197,1.1152,1.1182
AUDNZD,20081014,165000,1.1179,1.1184,1.1168,1.1168
AUDNZD,20081014,165100,1.1170,1.1175,1.1168,1.1171
AUDNZD,20081014,165200,1.1173,1.1173,1.1157,1.1168
AUDNZD,20081014,165300,1.1171,1.1183,1.1170,1.1173
AUDNZD,20081014,165400,1.1172,1.1176,1.1157,1.1158
AUDNZD,20081014,165500,1.1159,1.1170,1.1159,1.1170
AUDNZD,20081014,165600,1.1171,1.1172,1.1166,1.1166
AUDNZD,20081014,165700,1.1166,1.1171,1.1166,1.1171
AUDNZD,20081014,165800,1.1170,1.1170,1.1162,1.1162
AUDNZD,20081014,165900,1.1161,1.1162,1.1156,1.1158
AUDNZD,20081014,170000,1.1159,1.1172,1.1159,1.1163
AUDNZD,20081014,170100,1.1161,1.1169,1.1156,1.1166
AUDNZD,20081014,170200,1.1168,1.1196,1.1168,1.1196
AUDNZD,20081014,170300,1.1197,1.1214,1.1195,1.1195
AUDNZD,20081014,170400,1.1193,1.1198,1.1192,1.1198
AUDNZD,20081014,170500,1.1199,1.1207,1.1199,1.1205
AUDNZD,20081014,170600,1.1206,1.1227,1.1206,1.1227
AUDNZD,20081014,170700,1.1229,1.1250,1.1229,1.1250
AUDNZD,20081014,170800,1.1251,1.1251,1.1240,1.1248
AUDNZD,20081014,170900,1.1249,1.1249,1.1238,1.1238
AUDNZD,20081014,171000,1.1237,1.1237,1.1231,1.1236
AUDNZD,20081014,171100,1.1234,1.1238,1.1232,1.1237
AUDNZD,20081014,171200,1.1238,1.1238,1.1237,1.1237
AUDNZD,20081014,171300,1.1235,1.1235,1.1199,1.1199
AUDNZD,20081014,171400,1.1200,1.1212,1.1200,1.1212
AUDNZD,20081014,171500,1.1213,1.1217,1.1213,1.1217
AUDNZD,20081014,171600,1.1218,1.1218,1.1207,1.1213
AUDNZD,20081014,171700,1.1215,1.1217,1.1214,1.1214
AUDNZD,20081014,171800,1.1212,1.1217,1.1212,1.1217
AUDNZD,20081014,171900,1.1218,1.1230,1.1218,1.1226
AUDNZD,20081014,172000,1.1224,1.1224,1.1222,1.1224
AUDNZD,20081014,172100,1.1222,1.1222,1.1215,1.1215
AUDNZD,20081014,172200,1.1216,1.1217,1.1208,1.1208
AUDNZD,20081014,172300,1.1208,1.1211,1.1208,1.1211
AUDNZD,20081014,172400,1.1211,1.1219,1.1211,1.1219
AUDNZD,20081014,172500,1.1222,1.1224,1.1220,1.1220
AUDNZD,20081014,172600,1.1217,1.1226,1.1215,1.1215
AUDNZD,20081014,172700,1.1211,1.1233,1.1209,1.1231
AUDNZD,20081014,172800,1.1229,1.1231,1.1226,1.1231
AUDNZD,20081014,172900,1.1233,1.1257,1.1233,1.1252
AUDNZD,20081014,173000,1.1254,1.1259,1.1252,1.1252
AUDNZD,20081014,173100,1.1256,1.1258,1.1250,1.1250
AUDNZD,20081014,173200,1.1252,1.1259,1.1252,1.1259
AUDNZD,20081014,173300,1.1256,1.1256,1.1251,1.1256
AUDNZD,20081014,173400,1.1254,1.1255,1.1250,1.1255
AUDNZD,20081014,173500,1.1259,1.1262,1.1252,1.1252
AUDNZD,20081014,173600,1.1251,1.1253,1.1246,1.1253
AUDNZD,20081014,173700,1.1254,1.1256,1.1250,1.1250
AUDNZD,20081014,173800,1.1249,1.1249,1.1245,1.1248
AUDNZD,20081014,173900,1.1249,1.1269,1.1249,1.1269
AUDNZD,20081014,174000,1.1268,1.1268,1.1262,1.1264
AUDNZD,20081014,174100,1.1263,1.1266,1.1255,1.1266
AUDNZD,20081014,174200,1.1270,1.1271,1.1257,1.1261
AUDNZD,20081014,174300,1.1261,1.1262,1.1261,1.1261
AUDNZD,20081014,174400,1.1261,1.1263,1.1261,1.1263
AUDNZD,20081014,174500,1.1262,1.1266,1.1261,1.1265
AUDNZD,20081014,174600,1.1263,1.1273,1.1263,1.1273
AUDNZD,20081014,174700,1.1272,1.1279,1.1272,1.1279
AUDNZD,20081014,174800,1.1278,1.1280,1.1278,1.1278
AUDNZD,20081014,174900,1.1276,1.1283,1.1273,1.1283
AUDNZD,20081014,175000,1.1285,1.1291,1.1284,1.1291
AUDNZD,20081014,175100,1.1292,1.1292,1.1285,1.1285
AUDNZD,20081014,175200,1.1284,1.1284,1.1270,1.1270
AUDNZD,20081014,175300,1.1271,1.1271,1.1263,1.1263
AUDNZD,20081014,175400,1.1259,1.1259,1.1249,1.1250
AUDNZD,20081014,175500,1.1251,1.1254,1.1249,1.1254
AUDNZD,20081014,175600,1.1257,1.1274,1.1257,1.1274
AUDNZD,20081014,175700,1.1275,1.1277,1.1274,1.1277
AUDNZD,20081014,175800,1.1278,1.1292,1.1278,1.1290
AUDNZD,20081014,175900,1.1289,1.1294,1.1287,1.1287
AUDNZD,20081014,180000,1.1291,1.1295,1.1291,1.1293
AUDNZD,20081014,180100,1.1294,1.1296,1.1289,1.1289
AUDNZD,20081014,180200,1.1286,1.1286,1.1277,1.1277
AUDNZD,20081014,180300,1.1276,1.1276,1.1272,1.1272
AUDNZD,20081014,180400,1.1271,1.1272,1.1266,1.1266
AUDNZD,20081014,180500,1.1265,1.1265,1.1259,1.1259
AUDNZD,20081014,180600,1.1258,1.1271,1.1258,1.1271
AUDNZD,20081014,180700,1.1272,1.1272,1.1268,1.1268
AUDNZD,20081014,180800,1.1266,1.1266,1.1262,1.1262
AUDNZD,20081014,180900,1.1263,1.1271,1.1263,1.1271
AUDNZD,20081014,181000,1.1270,1.1281,1.1269,1.1280
AUDNZD,20081014,181100,1.1280,1.1280,1.1275,1.1275
AUDNZD,20081014,181200,1.1275,1.1275,1.1256,1.1256
AUDNZD,20081014,181300,1.1257,1.1259,1.1255,1.1255
AUDNZD,20081014,181400,1.1254,1.1266,1.1254,1.1266
AUDNZD,20081014,181500,1.1265,1.1265,1.1247,1.1249
AUDNZD,20081014,181600,1.1251,1.1261,1.1251,1.1261
AUDNZD,20081014,181700,1.1262,1.1271,1.1262,1.1268
AUDNZD,20081014,181800,1.1267,1.1269,1.1266,1.1269
AUDNZD,20081014,181900,1.1268,1.1268,1.1266,1.1266
AUDNZD,20081014,182000,1.1266,1.1268,1.1266,1.1268
AUDNZD,20081014,182100,1.1269,1.1270,1.1269,1.1269
AUDNZD,20081014,182200,1.1268,1.1282,1.1268,1.1279
AUDNZD,20081014,182300,1.1279,1.1279,1.1278,1.1279
AUDNZD,20081014,182400,1.1282,1.1286,1.1282,1.1286
AUDNZD,20081014,182500,1.1286,1.1286,1.1285,1.1285
AUDNZD,20081014,182600,1.1284,1.1284,1.1281,1.1281
AUDNZD,20081014,182700,1.1279,1.1279,1.1264,1.1264
AUDNZD,20081014,182800,1.1263,1.1263,1.1262,1.1263
AUDNZD,20081014,182900,1.1263,1.1264,1.1258,1.1258
AUDNZD,20081014,183000,1.1259,1.1259,1.1257,1.1257
AUDNZD,20081014,183100,1.1257,1.1257,1.1234,1.1234
AUDNZD,20081014,183200,1.1226,1.1226,1.1201,1.1203
AUDNZD,20081014,183300,1.1206,1.1221,1.1206,1.1221
AUDNZD,20081014,183400,1.1223,1.1227,1.1220,1.1227
AUDNZD,20081014,183500,1.1226,1.1230,1.1225,1.1230
AUDNZD,20081014,183600,1.1233,1.1247,1.1233,1.1247
AUDNZD,20081014,183700,1.1250,1.1255,1.1250,1.1255
AUDNZD,20081014,183800,1.1256,1.1257,1.1254,1.1254
AUDNZD,20081014,183900,1.1255,1.1281,1.1255,1.1281
AUDNZD,20081014,184000,1.1282,1.1293,1.1282,1.1292
AUDNZD,20081014,184100,1.1289,1.1289,1.1286,1.1289
AUDNZD,20081014,184200,1.1287,1.1292,1.1285,1.1292
AUDNZD,20081014,184300,1.1290,1.1290,1.1287,1.1289
AUDNZD,20081014,184400,1.1287,1.1287,1.1280,1.1280
AUDNZD,20081014,184500,1.1280,1.1284,1.1280,1.1284
AUDNZD,20081014,184600,1.1284,1.1284,1.1279,1.1279
AUDNZD,20081014,184700,1.1276,1.1276,1.1269,1.1272
AUDNZD,20081014,184800,1.1273,1.1278,1.1273,1.1278
AUDNZD,20081014,184900,1.1277,1.1285,1.1277,1.1283
AUDNZD,20081014,185000,1.1282,1.1284,1.1281,1.1283
AUDNZD,20081014,185100,1.1282,1.1282,1.1280,1.1280
AUDNZD,20081014,185200,1.1279,1.1279,1.1269,1.1269
AUDNZD,20081014,185300,1.1268,1.1273,1.1266,1.1270
AUDNZD,20081014,185400,1.1271,1.1280,1.1271,1.1280
AUDNZD,20081014,185500,1.1275,1.1275,1.1272,1.1273
AUDNZD,20081014,185600,1.1270,1.1278,1.1270,1.1278
AUDNZD,20081014,185700,1.1281,1.1281,1.1270,1.1270
AUDNZD,20081014,185800,1.1271,1.1287,1.1271,1.1287
AUDNZD,20081014,185900,1.1286,1.1286,1.1283,1.1283
AUDNZD,20081014,190000,1.1283,1.1287,1.1279,1.1279
AUDNZD,20081014,190100,1.1280,1.1280,1.1260,1.1260
AUDNZD,20081014,190200,1.1259,1.1261,1.1259,1.1260
AUDNZD,20081014,190300,1.1260,1.1268,1.1260,1.1268
AUDNZD,20081014,190400,1.1271,1.1278,1.1271,1.1278
AUDNZD,20081014,190500,1.1280,1.1291,1.1278,1.1291
AUDNZD,20081014,190600,1.1292,1.1295,1.1292,1.1295
AUDNZD,20081014,190700,1.1293,1.1293,1.1286,1.1286
AUDNZD,20081014,190800,1.1284,1.1286,1.1281,1.1286
AUDNZD,20081014,190900,1.1287,1.1287,1.1283,1.1283
AUDNZD,20081014,191000,1.1281,1.1281,1.1280,1.1281
AUDNZD,20081014,191100,1.1283,1.1284,1.1283,1.1283
AUDNZD,20081014,191200,1.1284,1.1284,1.1283,1.1283
AUDNZD,20081014,191300,1.1283,1.1287,1.1283,1.1287
AUDNZD,20081014,191400,1.1288,1.1290,1.1287,1.1290
AUDNZD,20081014,191500,1.1291,1.1295,1.1291,1.1295
AUDNZD,20081014,191600,1.1296,1.1296,1.1293,1.1293
AUDNZD,20081014,191700,1.1291,1.1291,1.1278,1.1278
AUDNZD,20081014,191800,1.1278,1.1278,1.1276,1.1276
AUDNZD,20081014,191900,1.1275,1.1286,1.1275,1.1286
AUDNZD,20081014,192000,1.1288,1.1289,1.1288,1.1289
AUDNZD,20081014,192100,1.1291,1.1292,1.1291,1.1291
AUDNZD,20081014,192200,1.1291,1.1294,1.1291,1.1294
AUDNZD,20081014,192300,1.1296,1.1303,1.1295,1.1299
AUDNZD,20081014,192400,1.1298,1.1299,1.1297,1.1299
AUDNZD,20081014,192500,1.1299,1.1305,1.1298,1.1300
AUDNZD,20081014,192600,1.1298,1.1310,1.1298,1.1310
AUDNZD,20081014,192700,1.1309,1.1317,1.1308,1.1314
AUDNZD,20081014,192800,1.1315,1.1315,1.1312,1.1312
AUDNZD,20081014,192900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20081014,193000,1.1312,1.1320,1.1310,1.1310
AUDNZD,20081014,193100,1.1312,1.1317,1.1312,1.1317
AUDNZD,20081014,193200,1.1317,1.1320,1.1317,1.1317
AUDNZD,20081014,193300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20081014,193400,1.1316,1.1316,1.1312,1.1315
AUDNZD,20081014,193500,1.1317,1.1319,1.1316,1.1319
AUDNZD,20081014,193600,1.1317,1.1320,1.1312,1.1320
AUDNZD,20081014,193700,1.1320,1.1320,1.1310,1.1310
AUDNZD,20081014,193800,1.1309,1.1310,1.1308,1.1310
AUDNZD,20081014,193900,1.1312,1.1314,1.1312,1.1313
AUDNZD,20081014,194000,1.1313,1.1314,1.1310,1.1310
AUDNZD,20081014,194100,1.1308,1.1308,1.1301,1.1308
AUDNZD,20081014,194200,1.1311,1.1314,1.1310,1.1310
AUDNZD,20081014,194300,1.1312,1.1316,1.1312,1.1314
AUDNZD,20081014,194400,1.1313,1.1315,1.1313,1.1315
AUDNZD,20081014,194500,1.1314,1.1314,1.1310,1.1310
AUDNZD,20081014,194600,1.1312,1.1314,1.1309,1.1310
AUDNZD,20081014,194700,1.1309,1.1309,1.1291,1.1292
AUDNZD,20081014,194800,1.1294,1.1294,1.1292,1.1292
AUDNZD,20081014,194900,1.1293,1.1307,1.1292,1.1307
AUDNZD,20081014,195000,1.1308,1.1312,1.1308,1.1310
AUDNZD,20081014,195100,1.1309,1.1309,1.1308,1.1308
AUDNZD,20081014,195200,1.1307,1.1312,1.1307,1.1311
AUDNZD,20081014,195300,1.1311,1.1311,1.1308,1.1308
AUDNZD,20081014,195400,1.1306,1.1307,1.1305,1.1306
AUDNZD,20081014,195500,1.1305,1.1305,1.1301,1.1301
AUDNZD,20081014,195600,1.1299,1.1299,1.1284,1.1284
AUDNZD,20081014,195700,1.1283,1.1296,1.1280,1.1296
AUDNZD,20081014,195800,1.1296,1.1298,1.1295,1.1295
AUDNZD,20081014,195900,1.1293,1.1293,1.1289,1.1290
AUDNZD,20081014,200000,1.1291,1.1291,1.1290,1.1290
AUDNZD,20081014,200100,1.1289,1.1289,1.1288,1.1288
AUDNZD,20081014,200200,1.1288,1.1288,1.1287,1.1288
AUDNZD,20081014,200300,1.1289,1.1293,1.1289,1.1293
AUDNZD,20081014,200400,1.1294,1.1294,1.1288,1.1288
AUDNZD,20081014,200500,1.1287,1.1289,1.1286,1.1289
AUDNZD,20081014,200600,1.1288,1.1288,1.1286,1.1287
AUDNZD,20081014,200700,1.1289,1.1289,1.1280,1.1280
AUDNZD,20081014,200800,1.1278,1.1278,1.1275,1.1276
AUDNZD,20081014,200900,1.1277,1.1278,1.1274,1.1276
AUDNZD,20081014,201000,1.1277,1.1278,1.1274,1.1274
AUDNZD,20081014,201100,1.1274,1.1274,1.1265,1.1265
AUDNZD,20081014,201200,1.1262,1.1266,1.1256,1.1256
AUDNZD,20081014,201300,1.1253,1.1253,1.1248,1.1252
AUDNZD,20081014,201400,1.1252,1.1255,1.1252,1.1255
AUDNZD,20081014,201500,1.1254,1.1254,1.1252,1.1254
AUDNZD,20081014,201600,1.1252,1.1254,1.1251,1.1254
AUDNZD,20081014,201700,1.1255,1.1255,1.1254,1.1254
AUDNZD,20081014,201800,1.1254,1.1254,1.1250,1.1254
AUDNZD,20081014,201900,1.1255,1.1255,1.1244,1.1253
AUDNZD,20081014,202000,1.1251,1.1251,1.1238,1.1238
AUDNZD,20081014,202100,1.1240,1.1246,1.1236,1.1244
AUDNZD,20081014,202200,1.1243,1.1250,1.1243,1.1248
AUDNZD,20081014,202300,1.1246,1.1246,1.1236,1.1236
AUDNZD,20081014,202400,1.1236,1.1236,1.1232,1.1232
AUDNZD,20081014,202500,1.1230,1.1230,1.1222,1.1222
AUDNZD,20081014,202600,1.1224,1.1226,1.1222,1.1222
AUDNZD,20081014,202700,1.1221,1.1221,1.1217,1.1217
AUDNZD,20081014,202800,1.1216,1.1217,1.1216,1.1216
AUDNZD,20081014,202900,1.1217,1.1224,1.1212,1.1213
AUDNZD,20081014,203000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20081014,203100,1.1212,1.1215,1.1212,1.1215
AUDNZD,20081014,203200,1.1215,1.1215,1.1212,1.1212
AUDNZD,20081014,203300,1.1213,1.1214,1.1213,1.1214
AUDNZD,20081014,203400,1.1211,1.1211,1.1208,1.1210
AUDNZD,20081014,203500,1.1213,1.1215,1.1213,1.1215
AUDNZD,20081014,203600,1.1217,1.1233,1.1217,1.1231
AUDNZD,20081014,203700,1.1232,1.1232,1.1230,1.1230
AUDNZD,20081014,203800,1.1230,1.1233,1.1230,1.1233
AUDNZD,20081014,203900,1.1231,1.1231,1.1230,1.1230
AUDNZD,20081014,204000,1.1230,1.1231,1.1230,1.1231
AUDNZD,20081014,204100,1.1231,1.1234,1.1231,1.1232
AUDNZD,20081014,204200,1.1232,1.1232,1.1231,1.1231
AUDNZD,20081014,204300,1.1228,1.1228,1.1220,1.1220
AUDNZD,20081014,204400,1.1218,1.1226,1.1218,1.1226
AUDNZD,20081014,204500,1.1228,1.1231,1.1227,1.1227
AUDNZD,20081014,204600,1.1226,1.1226,1.1218,1.1218
AUDNZD,20081014,204700,1.1217,1.1217,1.1203,1.1203
AUDNZD,20081014,204800,1.1201,1.1203,1.1201,1.1201
AUDNZD,20081014,204900,1.1203,1.1206,1.1201,1.1201
AUDNZD,20081014,205000,1.1199,1.1203,1.1193,1.1197
AUDNZD,20081014,205100,1.1196,1.1207,1.1195,1.1207
AUDNZD,20081014,205200,1.1208,1.1209,1.1203,1.1203
AUDNZD,20081014,205300,1.1203,1.1205,1.1203,1.1205
AUDNZD,20081014,205400,1.1204,1.1204,1.1197,1.1197
AUDNZD,20081014,205500,1.1198,1.1208,1.1198,1.1208
AUDNZD,20081014,205600,1.1209,1.1211,1.1204,1.1204
AUDNZD,20081014,205700,1.1203,1.1215,1.1203,1.1214
AUDNZD,20081014,205800,1.1213,1.1214,1.1206,1.1206
AUDNZD,20081014,205900,1.1204,1.1205,1.1202,1.1205
AUDNZD,20081014,210000,1.1206,1.1217,1.1206,1.1217
AUDNZD,20081014,210100,1.1217,1.1217,1.1213,1.1213
AUDNZD,20081014,210200,1.1212,1.1219,1.1211,1.1219
AUDNZD,20081014,210300,1.1221,1.1229,1.1221,1.1222
AUDNZD,20081014,210400,1.1220,1.1220,1.1216,1.1220
AUDNZD,20081014,210500,1.1220,1.1221,1.1219,1.1221
AUDNZD,20081014,210600,1.1222,1.1224,1.1222,1.1222
AUDNZD,20081014,210700,1.1226,1.1235,1.1226,1.1234
AUDNZD,20081014,210800,1.1234,1.1234,1.1231,1.1233
AUDNZD,20081014,210900,1.1231,1.1237,1.1231,1.1237
AUDNZD,20081014,211000,1.1236,1.1245,1.1229,1.1229
AUDNZD,20081014,211100,1.1228,1.1241,1.1227,1.1240
AUDNZD,20081014,211200,1.1241,1.1250,1.1239,1.1250
AUDNZD,20081014,211300,1.1252,1.1272,1.1252,1.1266
AUDNZD,20081014,211400,1.1264,1.1264,1.1252,1.1252
AUDNZD,20081014,211500,1.1254,1.1262,1.1254,1.1259
AUDNZD,20081014,211600,1.1261,1.1261,1.1253,1.1253
AUDNZD,20081014,211700,1.1252,1.1252,1.1233,1.1233
AUDNZD,20081014,211800,1.1231,1.1237,1.1231,1.1237
AUDNZD,20081014,211900,1.1242,1.1246,1.1242,1.1246
AUDNZD,20081014,212000,1.1247,1.1251,1.1242,1.1242
AUDNZD,20081014,212100,1.1240,1.1250,1.1236,1.1250
AUDNZD,20081014,212200,1.1251,1.1251,1.1249,1.1251
AUDNZD,20081014,212300,1.1252,1.1253,1.1250,1.1253
AUDNZD,20081014,212400,1.1252,1.1260,1.1252,1.1260
AUDNZD,20081014,212500,1.1259,1.1259,1.1252,1.1252
AUDNZD,20081014,212600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20081014,212700,1.1252,1.1257,1.1252,1.1257
AUDNZD,20081014,212800,1.1257,1.1259,1.1257,1.1258
AUDNZD,20081014,212900,1.1258,1.1258,1.1256,1.1256
AUDNZD,20081014,213000,1.1257,1.1265,1.1257,1.1265
AUDNZD,20081014,213100,1.1266,1.1280,1.1266,1.1276
AUDNZD,20081014,213200,1.1275,1.1285,1.1275,1.1285
AUDNZD,20081014,213300,1.1282,1.1282,1.1272,1.1272
AUDNZD,20081014,213400,1.1270,1.1270,1.1259,1.1259
AUDNZD,20081014,213500,1.1259,1.1266,1.1259,1.1263
AUDNZD,20081014,213600,1.1262,1.1265,1.1261,1.1265
AUDNZD,20081014,213700,1.1266,1.1268,1.1265,1.1268
AUDNZD,20081014,213800,1.1267,1.1271,1.1261,1.1271
AUDNZD,20081014,213900,1.1275,1.1276,1.1274,1.1274
AUDNZD,20081014,214000,1.1274,1.1282,1.1274,1.1278
AUDNZD,20081014,214100,1.1276,1.1279,1.1270,1.1279
AUDNZD,20081014,214200,1.1280,1.1289,1.1280,1.1289
AUDNZD,20081014,214300,1.1290,1.1292,1.1286,1.1286
AUDNZD,20081014,214400,1.1283,1.1283,1.1280,1.1282
AUDNZD,20081014,214500,1.1283,1.1292,1.1283,1.1292
AUDNZD,20081014,214600,1.1292,1.1292,1.1291,1.1292
AUDNZD,20081014,214700,1.1293,1.1294,1.1292,1.1294
AUDNZD,20081014,214800,1.1293,1.1293,1.1285,1.1285
AUDNZD,20081014,214900,1.1284,1.1284,1.1281,1.1282
AUDNZD,20081014,215000,1.1282,1.1289,1.1282,1.1289
AUDNZD,20081014,215100,1.1289,1.1289,1.1288,1.1288
AUDNZD,20081014,215200,1.1288,1.1289,1.1287,1.1289
AUDNZD,20081014,215300,1.1288,1.1289,1.1288,1.1289
AUDNZD,20081014,215400,1.1289,1.1290,1.1289,1.1290
AUDNZD,20081014,215500,1.1289,1.1289,1.1288,1.1288
AUDNZD,20081014,215600,1.1288,1.1289,1.1287,1.1289
AUDNZD,20081014,215700,1.1289,1.1290,1.1289,1.1290
AUDNZD,20081014,215800,1.1291,1.1293,1.1291,1.1293
AUDNZD,20081014,215900,1.1293,1.1293,1.1292,1.1292
AUDNZD,20081014,220000,1.1291,1.1291,1.1285,1.1285
AUDNZD,20081014,220100,1.1286,1.1289,1.1286,1.1289
AUDNZD,20081014,220200,1.1289,1.1289,1.1287,1.1287
AUDNZD,20081014,220300,1.1287,1.1287,1.1286,1.1286
AUDNZD,20081014,220400,1.1286,1.1286,1.1285,1.1285
AUDNZD,20081014,220500,1.1286,1.1286,1.1284,1.1284
AUDNZD,20081014,220600,1.1284,1.1284,1.1283,1.1283
AUDNZD,20081014,220700,1.1281,1.1281,1.1279,1.1279
AUDNZD,20081014,220800,1.1277,1.1278,1.1269,1.1269
AUDNZD,20081014,220900,1.1266,1.1267,1.1254,1.1254
AUDNZD,20081014,221000,1.1255,1.1257,1.1255,1.1256
AUDNZD,20081014,221100,1.1257,1.1259,1.1249,1.1249
AUDNZD,20081014,221200,1.1245,1.1245,1.1243,1.1243
AUDNZD,20081014,221300,1.1243,1.1246,1.1243,1.1246
AUDNZD,20081014,221400,1.1248,1.1248,1.1247,1.1247
AUDNZD,20081014,221500,1.1248,1.1248,1.1247,1.1248
AUDNZD,20081014,221600,1.1249,1.1253,1.1249,1.1253
AUDNZD,20081014,221700,1.1254,1.1254,1.1252,1.1252
AUDNZD,20081014,221800,1.1252,1.1252,1.1251,1.1251
AUDNZD,20081014,221900,1.1251,1.1251,1.1238,1.1238
AUDNZD,20081014,222000,1.1237,1.1241,1.1235,1.1241
AUDNZD,20081014,222100,1.1238,1.1238,1.1236,1.1237
AUDNZD,20081014,222200,1.1238,1.1239,1.1234,1.1234
AUDNZD,20081014,222300,1.1236,1.1244,1.1236,1.1244
AUDNZD,20081014,222400,1.1244,1.1245,1.1244,1.1245
AUDNZD,20081014,222500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20081014,222600,1.1245,1.1245,1.1243,1.1243
AUDNZD,20081014,222700,1.1242,1.1244,1.1242,1.1243
AUDNZD,20081014,222800,1.1244,1.1245,1.1244,1.1245
AUDNZD,20081014,222900,1.1245,1.1245,1.1243,1.1243
AUDNZD,20081014,223000,1.1242,1.1243,1.1242,1.1243
AUDNZD,20081014,223100,1.1242,1.1242,1.1238,1.1238
AUDNZD,20081014,223200,1.1239,1.1240,1.1239,1.1240
AUDNZD,20081014,223300,1.1240,1.1242,1.1240,1.1241
AUDNZD,20081014,223400,1.1239,1.1239,1.1236,1.1236
AUDNZD,20081014,223500,1.1235,1.1252,1.1235,1.1252
AUDNZD,20081014,223600,1.1253,1.1260,1.1253,1.1260
AUDNZD,20081014,223700,1.1263,1.1269,1.1257,1.1257
AUDNZD,20081014,223800,1.1254,1.1255,1.1252,1.1254
AUDNZD,20081014,223900,1.1255,1.1257,1.1255,1.1256
AUDNZD,20081014,224000,1.1257,1.1265,1.1257,1.1265
AUDNZD,20081014,224100,1.1265,1.1268,1.1265,1.1268
AUDNZD,20081014,224200,1.1269,1.1270,1.1268,1.1268
AUDNZD,20081014,224300,1.1266,1.1266,1.1262,1.1262
AUDNZD,20081014,224400,1.1263,1.1266,1.1263,1.1266
AUDNZD,20081014,224500,1.1267,1.1272,1.1267,1.1272
AUDNZD,20081014,224600,1.1269,1.1287,1.1268,1.1286
AUDNZD,20081014,224700,1.1284,1.1292,1.1284,1.1292
AUDNZD,20081014,224800,1.1293,1.1293,1.1291,1.1291
AUDNZD,20081014,224900,1.1289,1.1289,1.1284,1.1287
AUDNZD,20081014,225000,1.1288,1.1291,1.1286,1.1286
AUDNZD,20081014,225100,1.1284,1.1284,1.1270,1.1270
AUDNZD,20081014,225200,1.1270,1.1271,1.1267,1.1271
AUDNZD,20081014,225300,1.1272,1.1272,1.1266,1.1266
AUDNZD,20081014,225400,1.1263,1.1263,1.1259,1.1260
AUDNZD,20081014,225500,1.1264,1.1269,1.1259,1.1265
AUDNZD,20081014,225600,1.1262,1.1263,1.1261,1.1263
AUDNZD,20081014,225700,1.1261,1.1261,1.1255,1.1255
AUDNZD,20081014,225800,1.1252,1.1257,1.1250,1.1257
AUDNZD,20081014,225900,1.1255,1.1255,1.1252,1.1255
AUDNZD,20081014,230000,1.1257,1.1270,1.1257,1.1270
AUDNZD,20081014,230100,1.1271,1.1279,1.1271,1.1279
AUDNZD,20081014,230200,1.1280,1.1280,1.1275,1.1275
AUDNZD,20081014,230300,1.1275,1.1277,1.1275,1.1277
AUDNZD,20081014,230400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20081014,230500,1.1275,1.1282,1.1274,1.1282
AUDNZD,20081014,230600,1.1283,1.1285,1.1280,1.1280
AUDNZD,20081014,230700,1.1280,1.1282,1.1280,1.1282
AUDNZD,20081014,230800,1.1282,1.1293,1.1282,1.1293
AUDNZD,20081014,230900,1.1294,1.1300,1.1291,1.1291
AUDNZD,20081014,231000,1.1289,1.1289,1.1282,1.1284
AUDNZD,20081014,231100,1.1286,1.1289,1.1286,1.1289
AUDNZD,20081014,231200,1.1289,1.1289,1.1282,1.1282
AUDNZD,20081014,231300,1.1279,1.1288,1.1279,1.1288
AUDNZD,20081014,231400,1.1293,1.1294,1.1291,1.1291
AUDNZD,20081014,231500,1.1291,1.1291,1.1288,1.1288
AUDNZD,20081014,231600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20081014,231700,1.1289,1.1290,1.1289,1.1290
AUDNZD,20081014,231800,1.1289,1.1293,1.1289,1.1293
AUDNZD,20081014,231900,1.1294,1.1298,1.1292,1.1294
AUDNZD,20081014,232000,1.1293,1.1296,1.1293,1.1295
AUDNZD,20081014,232100,1.1296,1.1297,1.1296,1.1297
AUDNZD,20081014,232200,1.1298,1.1299,1.1298,1.1299
AUDNZD,20081014,232300,1.1295,1.1295,1.1287,1.1288
AUDNZD,20081014,232400,1.1289,1.1291,1.1289,1.1291
AUDNZD,20081014,232500,1.1294,1.1296,1.1294,1.1295
AUDNZD,20081014,232600,1.1293,1.1296,1.1280,1.1289
AUDNZD,20081014,232700,1.1286,1.1286,1.1279,1.1285
AUDNZD,20081014,232800,1.1285,1.1285,1.1282,1.1282
AUDNZD,20081014,232900,1.1283,1.1283,1.1282,1.1282
AUDNZD,20081014,233000,1.1281,1.1281,1.1275,1.1275
AUDNZD,20081014,233100,1.1276,1.1277,1.1273,1.1273
AUDNZD,20081014,233200,1.1271,1.1273,1.1269,1.1273
AUDNZD,20081014,233300,1.1276,1.1283,1.1276,1.1278
AUDNZD,20081014,233400,1.1279,1.1288,1.1279,1.1288
AUDNZD,20081014,233500,1.1287,1.1287,1.1284,1.1284
AUDNZD,20081014,233600,1.1283,1.1283,1.1277,1.1280
AUDNZD,20081014,233700,1.1282,1.1283,1.1282,1.1283
AUDNZD,20081014,233800,1.1283,1.1284,1.1283,1.1284
AUDNZD,20081014,233900,1.1284,1.1284,1.1283,1.1284
AUDNZD,20081014,234000,1.1285,1.1288,1.1285,1.1288
AUDNZD,20081014,234100,1.1288,1.1289,1.1288,1.1288
AUDNZD,20081014,234200,1.1286,1.1286,1.1285,1.1286
AUDNZD,20081014,234300,1.1288,1.1289,1.1286,1.1286
AUDNZD,20081014,234400,1.1285,1.1293,1.1285,1.1286
AUDNZD,20081014,234500,1.1285,1.1293,1.1283,1.1293
AUDNZD,20081014,234600,1.1294,1.1296,1.1294,1.1296
AUDNZD,20081014,234700,1.1294,1.1294,1.1287,1.1287
AUDNZD,20081014,234800,1.1289,1.1299,1.1289,1.1299
AUDNZD,20081014,234900,1.1299,1.1299,1.1298,1.1298
AUDNZD,20081014,235000,1.1298,1.1303,1.1298,1.1303
AUDNZD,20081014,235100,1.1303,1.1306,1.1301,1.1302
AUDNZD,20081014,235200,1.1299,1.1303,1.1296,1.1303
AUDNZD,20081014,235300,1.1303,1.1303,1.1301,1.1303
AUDNZD,20081014,235400,1.1306,1.1307,1.1303,1.1303
AUDNZD,20081014,235500,1.1302,1.1308,1.1298,1.1308
AUDNZD,20081014,235600,1.1304,1.1304,1.1299,1.1300
AUDNZD,20081014,235700,1.1301,1.1303,1.1300,1.1300
AUDNZD,20081014,235800,1.1299,1.1299,1.1295,1.1295
AUDNZD,20081014,235900,1.1293,1.1294,1.1291,1.1291
AUDNZD,20081015,000000,1.1289,1.1293,1.1289,1.1293
NZDCHF,20081014,000100,0.6986,0.6990,0.6986,0.6990
NZDCHF,20081014,000200,0.6990,0.6990,0.6988,0.6988
NZDCHF,20081014,000300,0.6988,0.6992,0.6987,0.6992
NZDCHF,20081014,000400,0.6992,0.6992,0.6992,0.6992
NZDCHF,20081014,000500,0.6989,0.6989,0.6989,0.6989
NZDCHF,20081014,000600,0.6989,0.6989,0.6987,0.6987
NZDCHF,20081014,000700,0.6986,0.6986,0.6982,0.6982
NZDCHF,20081014,000800,0.6981,0.6982,0.6981,0.6982
NZDCHF,20081014,000900,0.6982,0.6983,0.6982,0.6983
NZDCHF,20081014,001000,0.6983,0.6983,0.6981,0.6981
NZDCHF,20081014,001100,0.6981,0.6982,0.6981,0.6982
NZDCHF,20081014,001200,0.6981,0.6983,0.6981,0.6983
NZDCHF,20081014,001300,0.6984,0.6984,0.6984,0.6984
NZDCHF,20081014,001400,0.6984,0.6984,0.6984,0.6984
NZDCHF,20081014,001500,0.6984,0.6984,0.6982,0.6984
NZDCHF,20081014,001600,0.6985,0.6987,0.6985,0.6987
NZDCHF,20081014,001700,0.6988,0.6992,0.6988,0.6992
NZDCHF,20081014,001800,0.6993,0.6998,0.6993,0.6998
NZDCHF,20081014,001900,0.6998,0.7000,0.6998,0.7000
NZDCHF,20081014,002000,0.7001,0.7004,0.7001,0.7004
NZDCHF,20081014,002100,0.7005,0.7005,0.6993,0.6993
NZDCHF,20081014,002200,0.6991,0.6998,0.6991,0.6998
NZDCHF,20081014,002300,0.6997,0.6997,0.6995,0.6995
NZDCHF,20081014,002400,0.6994,0.6995,0.6994,0.6995
NZDCHF,20081014,002500,0.6997,0.7003,0.6997,0.7003
NZDCHF,20081014,002600,0.7002,0.7002,0.7002,0.7002
NZDCHF,20081014,002700,0.7001,0.7005,0.6999,0.7005
NZDCHF,20081014,002800,0.7006,0.7013,0.7006,0.7012
NZDCHF,20081014,002900,0.7011,0.7011,0.7010,0.7010
NZDCHF,20081014,003000,0.7010,0.7010,0.7010,0.7010
NZDCHF,20081014,003100,0.7010,0.7011,0.7010,0.7011
NZDCHF,20081014,003200,0.7010,0.7011,0.7010,0.7011
NZDCHF,20081014,003300,0.7010,0.7018,0.7010,0.7018
NZDCHF,20081014,003400,0.7019,0.7025,0.7019,0.7025
NZDCHF,20081014,003500,0.7024,0.7024,0.7021,0.7023
NZDCHF,20081014,003600,0.7024,0.7025,0.7024,0.7025
NZDCHF,20081014,003700,0.7025,0.7026,0.7025,0.7026
NZDCHF,20081014,003800,0.7026,0.7027,0.7026,0.7027
NZDCHF,20081014,003900,0.7026,0.7026,0.7025,0.7025
NZDCHF,20081014,004000,0.7025,0.7025,0.7025,0.7025
NZDCHF,20081014,004100,0.7026,0.7030,0.7026,0.7030
NZDCHF,20081014,004200,0.7033,0.7036,0.7033,0.7036
NZDCHF,20081014,004300,0.7035,0.7035,0.7031,0.7033
NZDCHF,20081014,004400,0.7034,0.7037,0.7034,0.7036
NZDCHF,20081014,004500,0.7035,0.7035,0.7031,0.7031
NZDCHF,20081014,004600,0.7033,0.7046,0.7033,0.7046
NZDCHF,20081014,004700,0.7047,0.7048,0.7047,0.7048
NZDCHF,20081014,004800,0.7047,0.7048,0.7036,0.7036
NZDCHF,20081014,004900,0.7035,0.7035,0.7032,0.7032
NZDCHF,20081014,005000,0.7031,0.7031,0.7019,0.7019
NZDCHF,20081014,005100,0.7020,0.7021,0.7020,0.7021
NZDCHF,20081014,005200,0.7022,0.7024,0.7022,0.7023
NZDCHF,20081014,005300,0.7023,0.7024,0.7023,0.7023
NZDCHF,20081014,005400,0.7023,0.7025,0.7023,0.7025
NZDCHF,20081014,005500,0.7025,0.7026,0.7023,0.7023
NZDCHF,20081014,005600,0.7022,0.7024,0.7021,0.7021
NZDCHF,20081014,005700,0.7021,0.7025,0.7020,0.7025
NZDCHF,20081014,005800,0.7025,0.7025,0.7024,0.7025
NZDCHF,20081014,005900,0.7026,0.7027,0.7026,0.7027
NZDCHF,20081014,010000,0.7027,0.7027,0.7026,0.7026
NZDCHF,20081014,010100,0.7027,0.7027,0.7027,0.7027
NZDCHF,20081014,010200,0.7027,0.7027,0.7026,0.7026
NZDCHF,20081014,010300,0.7026,0.7027,0.7026,0.7026
NZDCHF,20081014,010400,0.7025,0.7025,0.7025,0.7025
NZDCHF,20081014,010500,0.7025,0.7025,0.7024,0.7025
NZDCHF,20081014,010600,0.7026,0.7026,0.7023,0.7023
NZDCHF,20081014,010700,0.7021,0.7021,0.7016,0.7016
NZDCHF,20081014,010800,0.7014,0.7014,0.7011,0.7014
NZDCHF,20081014,010900,0.7015,0.7016,0.7014,0.7014
NZDCHF,20081014,011000,0.7012,0.7012,0.7006,0.7007
NZDCHF,20081014,011100,0.7005,0.7007,0.7002,0.7007
NZDCHF,20081014,011200,0.7009,0.7009,0.7007,0.7007
NZDCHF,20081014,011300,0.7008,0.7013,0.7008,0.7013
NZDCHF,20081014,011400,0.7013,0.7017,0.7013,0.7017
NZDCHF,20081014,011500,0.7017,0.7017,0.7017,0.7017
NZDCHF,20081014,011600,0.7017,0.7017,0.7016,0.7016
NZDCHF,20081014,011700,0.7016,0.7016,0.7016,0.7016
NZDCHF,20081014,011800,0.7016,0.7016,0.7014,0.7014
NZDCHF,20081014,011900,0.7013,0.7013,0.7012,0.7012
NZDCHF,20081014,012000,0.7012,0.7012,0.7011,0.7011
NZDCHF,20081014,012100,0.7011,0.7011,0.7011,0.7011
NZDCHF,20081014,012200,0.7011,0.7011,0.7010,0.7010
NZDCHF,20081014,012300,0.7009,0.7012,0.7009,0.7012
NZDCHF,20081014,012400,0.7013,0.7019,0.7013,0.7019
NZDCHF,20081014,012500,0.7020,0.7025,0.7020,0.7025
NZDCHF,20081014,012600,0.7025,0.7025,0.7024,0.7024
NZDCHF,20081014,012700,0.7024,0.7032,0.7024,0.7032
NZDCHF,20081014,012800,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081014,012900,0.7031,0.7034,0.7031,0.7034
NZDCHF,20081014,013000,0.7034,0.7035,0.7034,0.7035
NZDCHF,20081014,013100,0.7034,0.7034,0.7025,0.7030
NZDCHF,20081014,013200,0.7031,0.7031,0.7027,0.7030
NZDCHF,20081014,013300,0.7031,0.7032,0.7031,0.7031
NZDCHF,20081014,013400,0.7030,0.7030,0.7030,0.7030
NZDCHF,20081014,013500,0.7031,0.7031,0.7028,0.7028
NZDCHF,20081014,013600,0.7027,0.7027,0.7024,0.7024
NZDCHF,20081014,013700,0.7025,0.7027,0.7025,0.7027
NZDCHF,20081014,013800,0.7027,0.7027,0.7024,0.7024
NZDCHF,20081014,013900,0.7024,0.7024,0.7023,0.7023
NZDCHF,20081014,014000,0.7023,0.7023,0.7022,0.7022
NZDCHF,20081014,014100,0.7022,0.7026,0.7021,0.7026
NZDCHF,20081014,014200,0.7027,0.7027,0.7025,0.7026
NZDCHF,20081014,014300,0.7026,0.7027,0.7025,0.7025
NZDCHF,20081014,014400,0.7025,0.7025,0.7024,0.7024
NZDCHF,20081014,014500,0.7023,0.7031,0.7023,0.7031
NZDCHF,20081014,014600,0.7032,0.7032,0.7031,0.7031
NZDCHF,20081014,014700,0.7031,0.7031,0.7024,0.7024
NZDCHF,20081014,014800,0.7021,0.7021,0.7018,0.7018
NZDCHF,20081014,014900,0.7017,0.7017,0.7013,0.7016
NZDCHF,20081014,015000,0.7017,0.7020,0.7017,0.7020
NZDCHF,20081014,015100,0.7021,0.7023,0.7021,0.7023
NZDCHF,20081014,015200,0.7024,0.7028,0.7024,0.7028
NZDCHF,20081014,015300,0.7029,0.7030,0.7026,0.7026
NZDCHF,20081014,015400,0.7027,0.7029,0.7027,0.7029
NZDCHF,20081014,015500,0.7031,0.7031,0.7026,0.7026
NZDCHF,20081014,015600,0.7025,0.7028,0.7024,0.7028
NZDCHF,20081014,015700,0.7029,0.7030,0.7029,0.7030
NZDCHF,20081014,015800,0.7030,0.7030,0.7027,0.7029
NZDCHF,20081014,015900,0.7028,0.7032,0.7027,0.7032
NZDCHF,20081014,020000,0.7033,0.7036,0.7033,0.7036
NZDCHF,20081014,020100,0.7039,0.7047,0.7039,0.7047
NZDCHF,20081014,020200,0.7048,0.7048,0.7043,0.7044
NZDCHF,20081014,020300,0.7045,0.7046,0.7044,0.7044
NZDCHF,20081014,020400,0.7043,0.7045,0.7043,0.7045
NZDCHF,20081014,020500,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081014,020600,0.7046,0.7046,0.7043,0.7045
NZDCHF,20081014,020700,0.7046,0.7050,0.7046,0.7050
NZDCHF,20081014,020800,0.7050,0.7050,0.7047,0.7048
NZDCHF,20081014,020900,0.7048,0.7052,0.7048,0.7052
NZDCHF,20081014,021000,0.7051,0.7052,0.7050,0.7052
NZDCHF,20081014,021100,0.7052,0.7053,0.7052,0.7052
NZDCHF,20081014,021200,0.7053,0.7057,0.7053,0.7057
NZDCHF,20081014,021300,0.7057,0.7057,0.7057,0.7057
NZDCHF,20081014,021400,0.7058,0.7061,0.7058,0.7061
NZDCHF,20081014,021500,0.7061,0.7066,0.7060,0.7066
NZDCHF,20081014,021600,0.7065,0.7068,0.7065,0.7068
NZDCHF,20081014,021700,0.7067,0.7069,0.7061,0.7069
NZDCHF,20081014,021800,0.7070,0.7070,0.7066,0.7068
NZDCHF,20081014,021900,0.7067,0.7067,0.7060,0.7060
NZDCHF,20081014,022000,0.7058,0.7058,0.7055,0.7057
NZDCHF,20081014,022100,0.7059,0.7063,0.7056,0.7056
NZDCHF,20081014,022200,0.7056,0.7057,0.7056,0.7056
NZDCHF,20081014,022300,0.7057,0.7057,0.7053,0.7053
NZDCHF,20081014,022400,0.7054,0.7055,0.7054,0.7055
NZDCHF,20081014,022500,0.7056,0.7057,0.7056,0.7057
NZDCHF,20081014,022600,0.7057,0.7057,0.7055,0.7057
NZDCHF,20081014,022700,0.7059,0.7067,0.7059,0.7066
NZDCHF,20081014,022800,0.7064,0.7064,0.7061,0.7061
NZDCHF,20081014,022900,0.7060,0.7060,0.7056,0.7056
NZDCHF,20081014,023000,0.7056,0.7059,0.7056,0.7059
NZDCHF,20081014,023100,0.7059,0.7059,0.7054,0.7054
NZDCHF,20081014,023200,0.7053,0.7060,0.7051,0.7054
NZDCHF,20081014,023300,0.7053,0.7053,0.7050,0.7052
NZDCHF,20081014,023400,0.7053,0.7053,0.7049,0.7049
NZDCHF,20081014,023500,0.7050,0.7053,0.7050,0.7052
NZDCHF,20081014,023600,0.7051,0.7051,0.7050,0.7050
NZDCHF,20081014,023700,0.7050,0.7050,0.7049,0.7049
NZDCHF,20081014,023800,0.7049,0.7050,0.7049,0.7050
NZDCHF,20081014,023900,0.7049,0.7049,0.7048,0.7048
NZDCHF,20081014,024000,0.7048,0.7049,0.7048,0.7049
NZDCHF,20081014,024100,0.7050,0.7052,0.7050,0.7052
NZDCHF,20081014,024200,0.7050,0.7050,0.7038,0.7041
NZDCHF,20081014,024300,0.7040,0.7040,0.7035,0.7035
NZDCHF,20081014,024400,0.7034,0.7034,0.7031,0.7031
NZDCHF,20081014,024500,0.7031,0.7038,0.7031,0.7038
NZDCHF,20081014,024600,0.7039,0.7039,0.7034,0.7034
NZDCHF,20081014,024700,0.7034,0.7036,0.7034,0.7035
NZDCHF,20081014,024800,0.7036,0.7036,0.7035,0.7036
NZDCHF,20081014,024900,0.7036,0.7038,0.7036,0.7038
NZDCHF,20081014,025000,0.7039,0.7039,0.7035,0.7035
NZDCHF,20081014,025100,0.7034,0.7034,0.7028,0.7028
NZDCHF,20081014,025200,0.7029,0.7029,0.7025,0.7025
NZDCHF,20081014,025300,0.7024,0.7024,0.7015,0.7016
NZDCHF,20081014,025400,0.7017,0.7020,0.7017,0.7020
NZDCHF,20081014,025500,0.7021,0.7027,0.7021,0.7027
NZDCHF,20081014,025600,0.7028,0.7038,0.7028,0.7037
NZDCHF,20081014,025700,0.7034,0.7043,0.7033,0.7042
NZDCHF,20081014,025800,0.7040,0.7048,0.7040,0.7048
NZDCHF,20081014,025900,0.7049,0.7050,0.7046,0.7050
NZDCHF,20081014,030000,0.7050,0.7050,0.7046,0.7048
NZDCHF,20081014,030100,0.7049,0.7049,0.7042,0.7042
NZDCHF,20081014,030200,0.7042,0.7052,0.7042,0.7049
NZDCHF,20081014,030300,0.7051,0.7054,0.7051,0.7054
NZDCHF,20081014,030400,0.7054,0.7054,0.7054,0.7054
NZDCHF,20081014,030500,0.7054,0.7055,0.7054,0.7054
NZDCHF,20081014,030600,0.7054,0.7055,0.7053,0.7053
NZDCHF,20081014,030700,0.7054,0.7056,0.7053,0.7056
NZDCHF,20081014,030800,0.7055,0.7055,0.7052,0.7052
NZDCHF,20081014,030900,0.7050,0.7050,0.7049,0.7049
NZDCHF,20081014,031000,0.7048,0.7048,0.7046,0.7047
NZDCHF,20081014,031100,0.7047,0.7047,0.7045,0.7045
NZDCHF,20081014,031200,0.7045,0.7045,0.7038,0.7038
NZDCHF,20081014,031300,0.7036,0.7036,0.7029,0.7029
NZDCHF,20081014,031400,0.7030,0.7030,0.7027,0.7027
NZDCHF,20081014,031500,0.7025,0.7025,0.7004,0.7004
NZDCHF,20081014,031600,0.7000,0.7006,0.6999,0.7004
NZDCHF,20081014,031700,0.7003,0.7006,0.7003,0.7006
NZDCHF,20081014,031800,0.7007,0.7011,0.7007,0.7011
NZDCHF,20081014,031900,0.7011,0.7014,0.7011,0.7014
NZDCHF,20081014,032000,0.7015,0.7016,0.7013,0.7013
NZDCHF,20081014,032100,0.7013,0.7016,0.7013,0.7016
NZDCHF,20081014,032200,0.7016,0.7016,0.7015,0.7015
NZDCHF,20081014,032300,0.7014,0.7014,0.7014,0.7014
NZDCHF,20081014,032400,0.7013,0.7019,0.7013,0.7019
NZDCHF,20081014,032500,0.7020,0.7021,0.7018,0.7018
NZDCHF,20081014,032600,0.7017,0.7017,0.7014,0.7016
NZDCHF,20081014,032700,0.7017,0.7017,0.7017,0.7017
NZDCHF,20081014,032800,0.7017,0.7017,0.7014,0.7014
NZDCHF,20081014,032900,0.7016,0.7024,0.7016,0.7024
NZDCHF,20081014,033000,0.7025,0.7027,0.7025,0.7026
NZDCHF,20081014,033100,0.7023,0.7023,0.7018,0.7018
NZDCHF,20081014,033200,0.7017,0.7019,0.7013,0.7019
NZDCHF,20081014,033300,0.7018,0.7018,0.7017,0.7018
NZDCHF,20081014,033400,0.7017,0.7017,0.7012,0.7012
NZDCHF,20081014,033500,0.7011,0.7013,0.7010,0.7013
NZDCHF,20081014,033600,0.7014,0.7015,0.7014,0.7014
NZDCHF,20081014,033700,0.7015,0.7019,0.7015,0.7019
NZDCHF,20081014,033800,0.7020,0.7023,0.7020,0.7022
NZDCHF,20081014,033900,0.7021,0.7021,0.7018,0.7021
NZDCHF,20081014,034000,0.7023,0.7023,0.7023,0.7023
NZDCHF,20081014,034100,0.7023,0.7023,0.7021,0.7021
NZDCHF,20081014,034200,0.7022,0.7024,0.7022,0.7023
NZDCHF,20081014,034300,0.7021,0.7025,0.7021,0.7025
NZDCHF,20081014,034400,0.7026,0.7028,0.7026,0.7028
NZDCHF,20081014,034500,0.7030,0.7038,0.7030,0.7035
NZDCHF,20081014,034600,0.7032,0.7032,0.7027,0.7027
NZDCHF,20081014,034700,0.7026,0.7027,0.7024,0.7024
NZDCHF,20081014,034800,0.7025,0.7030,0.7025,0.7025
NZDCHF,20081014,034900,0.7024,0.7024,0.7021,0.7021
NZDCHF,20081014,035000,0.7020,0.7020,0.7018,0.7019
NZDCHF,20081014,035100,0.7020,0.7028,0.7020,0.7028
NZDCHF,20081014,035200,0.7027,0.7027,0.7025,0.7025
NZDCHF,20081014,035300,0.7026,0.7026,0.7024,0.7024
NZDCHF,20081014,035400,0.7025,0.7030,0.7025,0.7030
NZDCHF,20081014,035500,0.7030,0.7030,0.7028,0.7028
NZDCHF,20081014,035600,0.7028,0.7028,0.7025,0.7026
NZDCHF,20081014,035700,0.7025,0.7025,0.7023,0.7023
NZDCHF,20081014,035800,0.7023,0.7023,0.7020,0.7020
NZDCHF,20081014,035900,0.7019,0.7019,0.7017,0.7017
NZDCHF,20081014,040000,0.7018,0.7018,0.7017,0.7018
NZDCHF,20081014,040100,0.7017,0.7017,0.7016,0.7017
NZDCHF,20081014,040200,0.7017,0.7018,0.7014,0.7014
NZDCHF,20081014,040300,0.7015,0.7016,0.7015,0.7016
NZDCHF,20081014,040400,0.7016,0.7016,0.7016,0.7016
NZDCHF,20081014,040500,0.7016,0.7025,0.7016,0.7025
NZDCHF,20081014,040600,0.7025,0.7025,0.7021,0.7021
NZDCHF,20081014,040700,0.7022,0.7023,0.7022,0.7023
NZDCHF,20081014,040800,0.7025,0.7027,0.7025,0.7027
NZDCHF,20081014,040900,0.7027,0.7027,0.7027,0.7027
NZDCHF,20081014,041000,0.7027,0.7028,0.7027,0.7027
NZDCHF,20081014,041100,0.7026,0.7027,0.7025,0.7027
NZDCHF,20081014,041200,0.7027,0.7027,0.7025,0.7025
NZDCHF,20081014,041300,0.7026,0.7027,0.7026,0.7026
NZDCHF,20081014,041400,0.7027,0.7029,0.7027,0.7028
NZDCHF,20081014,041500,0.7028,0.7029,0.7028,0.7029
NZDCHF,20081014,041600,0.7030,0.7032,0.7030,0.7032
NZDCHF,20081014,041700,0.7030,0.7030,0.7028,0.7030
NZDCHF,20081014,041800,0.7029,0.7029,0.7020,0.7020
NZDCHF,20081014,041900,0.7020,0.7020,0.7019,0.7020
NZDCHF,20081014,042000,0.7021,0.7022,0.7021,0.7022
NZDCHF,20081014,042100,0.7022,0.7032,0.7022,0.7031
NZDCHF,20081014,042200,0.7030,0.7030,0.7030,0.7030
NZDCHF,20081014,042300,0.7029,0.7033,0.7027,0.7027
NZDCHF,20081014,042400,0.7028,0.7031,0.7027,0.7029
NZDCHF,20081014,042500,0.7030,0.7039,0.7030,0.7039
NZDCHF,20081014,042600,0.7041,0.7041,0.7036,0.7037
NZDCHF,20081014,042700,0.7037,0.7037,0.7035,0.7037
NZDCHF,20081014,042800,0.7038,0.7041,0.7038,0.7041
NZDCHF,20081014,042900,0.7042,0.7042,0.7041,0.7041
NZDCHF,20081014,043000,0.7040,0.7040,0.7035,0.7035
NZDCHF,20081014,043100,0.7037,0.7038,0.7037,0.7038
NZDCHF,20081014,043200,0.7037,0.7037,0.7035,0.7036
NZDCHF,20081014,043300,0.7038,0.7039,0.7038,0.7039
NZDCHF,20081014,043400,0.7041,0.7043,0.7041,0.7041
NZDCHF,20081014,043500,0.7040,0.7040,0.7039,0.7039
NZDCHF,20081014,043600,0.7039,0.7041,0.7038,0.7039
NZDCHF,20081014,043700,0.7038,0.7038,0.7035,0.7035
NZDCHF,20081014,043800,0.7034,0.7034,0.7033,0.7033
NZDCHF,20081014,043900,0.7033,0.7035,0.7027,0.7027
NZDCHF,20081014,044000,0.7026,0.7026,0.7024,0.7024
NZDCHF,20081014,044100,0.7023,0.7024,0.7023,0.7024
NZDCHF,20081014,044200,0.7023,0.7023,0.7020,0.7021
NZDCHF,20081014,044300,0.7024,0.7032,0.7024,0.7028
NZDCHF,20081014,044400,0.7027,0.7027,0.7026,0.7026
NZDCHF,20081014,044500,0.7026,0.7026,0.7022,0.7022
NZDCHF,20081014,044600,0.7023,0.7025,0.7023,0.7025
NZDCHF,20081014,044700,0.7025,0.7025,0.7025,0.7025
NZDCHF,20081014,044800,0.7025,0.7025,0.7025,0.7025
NZDCHF,20081014,044900,0.7026,0.7027,0.7026,0.7027
NZDCHF,20081014,045000,0.7027,0.7027,0.7025,0.7025
NZDCHF,20081014,045100,0.7025,0.7025,0.7023,0.7024
NZDCHF,20081014,045200,0.7024,0.7025,0.7024,0.7024
NZDCHF,20081014,045300,0.7023,0.7024,0.7022,0.7024
NZDCHF,20081014,045400,0.7025,0.7026,0.7024,0.7026
NZDCHF,20081014,045500,0.7026,0.7027,0.7026,0.7027
NZDCHF,20081014,045600,0.7030,0.7034,0.7030,0.7034
NZDCHF,20081014,045700,0.7035,0.7035,0.7034,0.7035
NZDCHF,20081014,045800,0.7035,0.7035,0.7032,0.7032
NZDCHF,20081014,045900,0.7031,0.7031,0.7028,0.7028
NZDCHF,20081014,050000,0.7027,0.7028,0.7027,0.7027
NZDCHF,20081014,050100,0.7027,0.7028,0.7027,0.7028
NZDCHF,20081014,050200,0.7027,0.7027,0.7025,0.7026
NZDCHF,20081014,050300,0.7026,0.7028,0.7026,0.7028
NZDCHF,20081014,050400,0.7028,0.7029,0.7027,0.7027
NZDCHF,20081014,050500,0.7025,0.7027,0.7025,0.7027
NZDCHF,20081014,050600,0.7027,0.7027,0.7026,0.7026
NZDCHF,20081014,050700,0.7026,0.7026,0.7025,0.7025
NZDCHF,20081014,050800,0.7025,0.7025,0.7025,0.7025
NZDCHF,20081014,050900,0.7024,0.7024,0.7023,0.7023
NZDCHF,20081014,051000,0.7020,0.7021,0.7018,0.7018
NZDCHF,20081014,051100,0.7017,0.7019,0.7017,0.7019
NZDCHF,20081014,051200,0.7020,0.7022,0.7020,0.7022
NZDCHF,20081014,051300,0.7023,0.7024,0.7023,0.7023
NZDCHF,20081014,051400,0.7023,0.7023,0.7023,0.7023
NZDCHF,20081014,051500,0.7022,0.7022,0.7017,0.7017
NZDCHF,20081014,051600,0.7017,0.7020,0.7017,0.7020
NZDCHF,20081014,051700,0.7020,0.7020,0.7020,0.7020
NZDCHF,20081014,051800,0.7020,0.7023,0.7020,0.7023
NZDCHF,20081014,051900,0.7025,0.7027,0.7025,0.7027
NZDCHF,20081014,052000,0.7026,0.7027,0.7026,0.7027
NZDCHF,20081014,052100,0.7027,0.7027,0.7023,0.7023
NZDCHF,20081014,052200,0.7023,0.7024,0.7023,0.7023
NZDCHF,20081014,052300,0.7023,0.7025,0.7022,0.7022
NZDCHF,20081014,052400,0.7023,0.7023,0.7021,0.7023
NZDCHF,20081014,052500,0.7024,0.7025,0.7022,0.7024
NZDCHF,20081014,052600,0.7024,0.7024,0.7023,0.7023
NZDCHF,20081014,052700,0.7024,0.7026,0.7023,0.7026
NZDCHF,20081014,052800,0.7026,0.7030,0.7026,0.7030
NZDCHF,20081014,052900,0.7029,0.7029,0.7023,0.7023
NZDCHF,20081014,053000,0.7021,0.7022,0.7015,0.7015
NZDCHF,20081014,053100,0.7014,0.7019,0.7013,0.7019
NZDCHF,20081014,053200,0.7020,0.7023,0.7020,0.7022
NZDCHF,20081014,053300,0.7021,0.7022,0.7018,0.7018
NZDCHF,20081014,053400,0.7013,0.7014,0.7011,0.7014
NZDCHF,20081014,053500,0.7015,0.7015,0.7011,0.7011
NZDCHF,20081014,053600,0.7012,0.7014,0.7012,0.7014
NZDCHF,20081014,053700,0.7015,0.7021,0.7015,0.7021
NZDCHF,20081014,053800,0.7022,0.7038,0.7022,0.7038
NZDCHF,20081014,053900,0.7039,0.7048,0.7039,0.7045
NZDCHF,20081014,054000,0.7044,0.7044,0.7039,0.7041
NZDCHF,20081014,054100,0.7040,0.7041,0.7038,0.7038
NZDCHF,20081014,054200,0.7037,0.7045,0.7035,0.7045
NZDCHF,20081014,054300,0.7044,0.7044,0.7043,0.7044
NZDCHF,20081014,054400,0.7043,0.7043,0.7042,0.7042
NZDCHF,20081014,054500,0.7042,0.7043,0.7042,0.7042
NZDCHF,20081014,054600,0.7042,0.7042,0.7041,0.7041
NZDCHF,20081014,054700,0.7041,0.7041,0.7039,0.7039
NZDCHF,20081014,054800,0.7038,0.7038,0.7032,0.7032
NZDCHF,20081014,054900,0.7031,0.7031,0.7029,0.7030
NZDCHF,20081014,055000,0.7031,0.7031,0.7029,0.7029
NZDCHF,20081014,055100,0.7028,0.7028,0.7027,0.7027
NZDCHF,20081014,055200,0.7027,0.7032,0.7027,0.7032
NZDCHF,20081014,055300,0.7033,0.7038,0.7033,0.7038
NZDCHF,20081014,055400,0.7038,0.7038,0.7036,0.7038
NZDCHF,20081014,055500,0.7039,0.7040,0.7039,0.7040
NZDCHF,20081014,055600,0.7040,0.7040,0.7038,0.7038
NZDCHF,20081014,055700,0.7038,0.7038,0.7036,0.7036
NZDCHF,20081014,055800,0.7035,0.7035,0.7032,0.7032
NZDCHF,20081014,055900,0.7031,0.7036,0.7031,0.7036
NZDCHF,20081014,060000,0.7036,0.7039,0.7036,0.7039
NZDCHF,20081014,060100,0.7038,0.7041,0.7038,0.7041
NZDCHF,20081014,060200,0.7041,0.7042,0.7039,0.7039
NZDCHF,20081014,060300,0.7038,0.7038,0.7036,0.7038
NZDCHF,20081014,060400,0.7038,0.7038,0.7035,0.7035
NZDCHF,20081014,060500,0.7034,0.7035,0.7034,0.7035
NZDCHF,20081014,060600,0.7036,0.7038,0.7036,0.7038
NZDCHF,20081014,060700,0.7038,0.7041,0.7038,0.7041
NZDCHF,20081014,060800,0.7040,0.7041,0.7039,0.7039
NZDCHF,20081014,060900,0.7039,0.7039,0.7036,0.7036
NZDCHF,20081014,061000,0.7036,0.7036,0.7034,0.7034
NZDCHF,20081014,061100,0.7033,0.7033,0.7033,0.7033
NZDCHF,20081014,061200,0.7034,0.7036,0.7034,0.7036
NZDCHF,20081014,061300,0.7036,0.7036,0.7036,0.7036
NZDCHF,20081014,061400,0.7036,0.7036,0.7036,0.7036
NZDCHF,20081014,061500,0.7036,0.7036,0.7035,0.7035
NZDCHF,20081014,061600,0.7035,0.7036,0.7035,0.7036
NZDCHF,20081014,061700,0.7037,0.7038,0.7037,0.7038
NZDCHF,20081014,061800,0.7039,0.7039,0.7036,0.7038
NZDCHF,20081014,061900,0.7039,0.7041,0.7039,0.7040
NZDCHF,20081014,062000,0.7039,0.7039,0.7039,0.7039
NZDCHF,20081014,062100,0.7039,0.7039,0.7038,0.7038
NZDCHF,20081014,062200,0.7038,0.7038,0.7038,0.7038
NZDCHF,20081014,062300,0.7039,0.7039,0.7039,0.7039
NZDCHF,20081014,062400,0.7039,0.7039,0.7038,0.7038
NZDCHF,20081014,062500,0.7038,0.7038,0.7036,0.7036
NZDCHF,20081014,062600,0.7037,0.7038,0.7037,0.7038
NZDCHF,20081014,062700,0.7039,0.7039,0.7035,0.7035
NZDCHF,20081014,062800,0.7034,0.7036,0.7033,0.7036
NZDCHF,20081014,062900,0.7035,0.7036,0.7035,0.7035
NZDCHF,20081014,063000,0.7034,0.7034,0.7030,0.7032
NZDCHF,20081014,063100,0.7032,0.7033,0.7032,0.7033
NZDCHF,20081014,063200,0.7034,0.7035,0.7034,0.7035
NZDCHF,20081014,063300,0.7034,0.7034,0.7032,0.7032
NZDCHF,20081014,063400,0.7031,0.7031,0.7019,0.7020
NZDCHF,20081014,063500,0.7021,0.7021,0.7020,0.7020
NZDCHF,20081014,063600,0.7021,0.7026,0.7021,0.7026
NZDCHF,20081014,063700,0.7027,0.7028,0.7027,0.7028
NZDCHF,20081014,063800,0.7028,0.7030,0.7028,0.7030
NZDCHF,20081014,063900,0.7031,0.7035,0.7031,0.7035
NZDCHF,20081014,064000,0.7035,0.7036,0.7034,0.7034
NZDCHF,20081014,064100,0.7033,0.7033,0.7030,0.7030
NZDCHF,20081014,064200,0.7031,0.7031,0.7031,0.7031
NZDCHF,20081014,064300,0.7031,0.7031,0.7027,0.7028
NZDCHF,20081014,064400,0.7027,0.7027,0.7018,0.7018
NZDCHF,20081014,064500,0.7017,0.7017,0.7017,0.7017
NZDCHF,20081014,064600,0.7017,0.7021,0.7017,0.7021
NZDCHF,20081014,064700,0.7020,0.7022,0.7020,0.7022
NZDCHF,20081014,064800,0.7023,0.7025,0.7023,0.7025
NZDCHF,20081014,064900,0.7025,0.7032,0.7025,0.7032
NZDCHF,20081014,065000,0.7033,0.7038,0.7033,0.7038
NZDCHF,20081014,065100,0.7039,0.7040,0.7039,0.7040
NZDCHF,20081014,065200,0.7041,0.7042,0.7041,0.7041
NZDCHF,20081014,065300,0.7040,0.7040,0.7039,0.7040
NZDCHF,20081014,065400,0.7041,0.7042,0.7041,0.7042
NZDCHF,20081014,065500,0.7042,0.7046,0.7042,0.7046
NZDCHF,20081014,065600,0.7048,0.7051,0.7048,0.7051
NZDCHF,20081014,065700,0.7052,0.7053,0.7052,0.7053
NZDCHF,20081014,065800,0.7054,0.7054,0.7052,0.7052
NZDCHF,20081014,065900,0.7050,0.7051,0.7050,0.7051
NZDCHF,20081014,070000,0.7052,0.7052,0.7050,0.7050
NZDCHF,20081014,070100,0.7050,0.7051,0.7050,0.7051
NZDCHF,20081014,070200,0.7052,0.7052,0.7048,0.7048
NZDCHF,20081014,070300,0.7050,0.7052,0.7050,0.7052
NZDCHF,20081014,070400,0.7053,0.7053,0.7053,0.7053
NZDCHF,20081014,070500,0.7053,0.7053,0.7052,0.7052
NZDCHF,20081014,070600,0.7050,0.7050,0.7049,0.7049
NZDCHF,20081014,070700,0.7048,0.7049,0.7048,0.7049
NZDCHF,20081014,070800,0.7048,0.7049,0.7048,0.7048
NZDCHF,20081014,070900,0.7048,0.7050,0.7048,0.7050
NZDCHF,20081014,071000,0.7051,0.7054,0.7051,0.7053
NZDCHF,20081014,071100,0.7053,0.7053,0.7053,0.7053
NZDCHF,20081014,071200,0.7053,0.7057,0.7053,0.7056
NZDCHF,20081014,071300,0.7054,0.7054,0.7050,0.7050
NZDCHF,20081014,071400,0.7050,0.7050,0.7048,0.7048
NZDCHF,20081014,071500,0.7049,0.7053,0.7049,0.7053
NZDCHF,20081014,071600,0.7053,0.7053,0.7051,0.7051
NZDCHF,20081014,071700,0.7050,0.7050,0.7049,0.7050
NZDCHF,20081014,071800,0.7050,0.7055,0.7050,0.7055
NZDCHF,20081014,071900,0.7056,0.7057,0.7056,0.7056
NZDCHF,20081014,072000,0.7056,0.7057,0.7056,0.7057
NZDCHF,20081014,072100,0.7057,0.7060,0.7057,0.7060
NZDCHF,20081014,072200,0.7061,0.7064,0.7061,0.7064
NZDCHF,20081014,072300,0.7065,0.7066,0.7065,0.7066
NZDCHF,20081014,072400,0.7066,0.7066,0.7064,0.7064
NZDCHF,20081014,072500,0.7062,0.7062,0.7060,0.7060
NZDCHF,20081014,072600,0.7061,0.7063,0.7061,0.7063
NZDCHF,20081014,072700,0.7062,0.7067,0.7062,0.7067
NZDCHF,20081014,072800,0.7066,0.7066,0.7061,0.7061
NZDCHF,20081014,072900,0.7060,0.7060,0.7053,0.7053
NZDCHF,20081014,073000,0.7055,0.7059,0.7055,0.7059
NZDCHF,20081014,073100,0.7060,0.7060,0.7048,0.7048
NZDCHF,20081014,073200,0.7049,0.7051,0.7049,0.7051
NZDCHF,20081014,073300,0.7052,0.7053,0.7052,0.7052
NZDCHF,20081014,073400,0.7051,0.7051,0.7049,0.7049
NZDCHF,20081014,073500,0.7051,0.7052,0.7051,0.7052
NZDCHF,20081014,073600,0.7051,0.7051,0.7050,0.7050
NZDCHF,20081014,073700,0.7051,0.7051,0.7050,0.7050
NZDCHF,20081014,073800,0.7049,0.7052,0.7049,0.7052
NZDCHF,20081014,073900,0.7051,0.7053,0.7051,0.7053
NZDCHF,20081014,074000,0.7053,0.7059,0.7053,0.7059
NZDCHF,20081014,074100,0.7061,0.7061,0.7060,0.7060
NZDCHF,20081014,074200,0.7060,0.7060,0.7059,0.7059
NZDCHF,20081014,074300,0.7057,0.7057,0.7053,0.7053
NZDCHF,20081014,074400,0.7053,0.7053,0.7051,0.7051
NZDCHF,20081014,074500,0.7051,0.7051,0.7046,0.7046
NZDCHF,20081014,074600,0.7046,0.7048,0.7046,0.7048
NZDCHF,20081014,074700,0.7049,0.7053,0.7048,0.7053
NZDCHF,20081014,074800,0.7054,0.7064,0.7054,0.7064
NZDCHF,20081014,074900,0.7065,0.7065,0.7058,0.7058
NZDCHF,20081014,075000,0.7057,0.7061,0.7056,0.7061
NZDCHF,20081014,075100,0.7061,0.7063,0.7060,0.7062
NZDCHF,20081014,075200,0.7061,0.7063,0.7061,0.7063
NZDCHF,20081014,075300,0.7064,0.7066,0.7064,0.7064
NZDCHF,20081014,075400,0.7063,0.7064,0.7063,0.7063
NZDCHF,20081014,075500,0.7063,0.7065,0.7063,0.7065
NZDCHF,20081014,075600,0.7064,0.7068,0.7064,0.7068
NZDCHF,20081014,075700,0.7069,0.7071,0.7069,0.7071
NZDCHF,20081014,075800,0.7071,0.7071,0.7070,0.7071
NZDCHF,20081014,075900,0.7071,0.7072,0.7070,0.7072
NZDCHF,20081014,080000,0.7071,0.7074,0.7071,0.7072
NZDCHF,20081014,080100,0.7071,0.7071,0.7071,0.7071
NZDCHF,20081014,080200,0.7071,0.7071,0.7070,0.7070
NZDCHF,20081014,080300,0.7069,0.7071,0.7069,0.7071
NZDCHF,20081014,080400,0.7072,0.7073,0.7071,0.7071
NZDCHF,20081014,080500,0.7071,0.7076,0.7071,0.7076
NZDCHF,20081014,080600,0.7077,0.7077,0.7068,0.7068
NZDCHF,20081014,080700,0.7067,0.7067,0.7063,0.7066
NZDCHF,20081014,080800,0.7065,0.7065,0.7054,0.7054
NZDCHF,20081014,080900,0.7056,0.7056,0.7054,0.7055
NZDCHF,20081014,081000,0.7056,0.7059,0.7056,0.7059
NZDCHF,20081014,081100,0.7060,0.7060,0.7058,0.7058
NZDCHF,20081014,081200,0.7058,0.7058,0.7056,0.7056
NZDCHF,20081014,081300,0.7055,0.7056,0.7054,0.7054
NZDCHF,20081014,081400,0.7053,0.7056,0.7052,0.7056
NZDCHF,20081014,081500,0.7055,0.7055,0.7052,0.7052
NZDCHF,20081014,081600,0.7051,0.7051,0.7050,0.7050
NZDCHF,20081014,081700,0.7050,0.7054,0.7050,0.7054
NZDCHF,20081014,081800,0.7055,0.7058,0.7055,0.7058
NZDCHF,20081014,081900,0.7057,0.7058,0.7056,0.7056
NZDCHF,20081014,082000,0.7056,0.7059,0.7056,0.7059
NZDCHF,20081014,082100,0.7060,0.7065,0.7060,0.7063
NZDCHF,20081014,082200,0.7064,0.7064,0.7063,0.7063
NZDCHF,20081014,082300,0.7063,0.7064,0.7063,0.7064
NZDCHF,20081014,082400,0.7064,0.7064,0.7062,0.7063
NZDCHF,20081014,082500,0.7063,0.7064,0.7060,0.7064
NZDCHF,20081014,082600,0.7062,0.7062,0.7055,0.7055
NZDCHF,20081014,082700,0.7056,0.7056,0.7053,0.7055
NZDCHF,20081014,082800,0.7056,0.7056,0.7056,0.7056
NZDCHF,20081014,082900,0.7056,0.7057,0.7055,0.7055
NZDCHF,20081014,083000,0.7054,0.7056,0.7054,0.7054
NZDCHF,20081014,083100,0.7054,0.7055,0.7053,0.7055
NZDCHF,20081014,083200,0.7055,0.7056,0.7053,0.7054
NZDCHF,20081014,083300,0.7053,0.7062,0.7053,0.7061
NZDCHF,20081014,083400,0.7060,0.7060,0.7057,0.7058
NZDCHF,20081014,083500,0.7059,0.7060,0.7058,0.7058
NZDCHF,20081014,083600,0.7057,0.7057,0.7056,0.7057
NZDCHF,20081014,083700,0.7059,0.7059,0.7057,0.7057
NZDCHF,20081014,083800,0.7055,0.7055,0.7051,0.7051
NZDCHF,20081014,083900,0.7050,0.7050,0.7043,0.7043
NZDCHF,20081014,084000,0.7042,0.7042,0.7036,0.7036
NZDCHF,20081014,084100,0.7035,0.7035,0.7034,0.7034
NZDCHF,20081014,084200,0.7035,0.7042,0.7035,0.7042
NZDCHF,20081014,084300,0.7042,0.7046,0.7041,0.7045
NZDCHF,20081014,084400,0.7043,0.7043,0.7038,0.7038
NZDCHF,20081014,084500,0.7038,0.7042,0.7036,0.7042
NZDCHF,20081014,084600,0.7043,0.7043,0.7039,0.7039
NZDCHF,20081014,084700,0.7040,0.7042,0.7040,0.7042
NZDCHF,20081014,084800,0.7043,0.7043,0.7041,0.7042
NZDCHF,20081014,084900,0.7043,0.7046,0.7043,0.7046
NZDCHF,20081014,085000,0.7047,0.7048,0.7045,0.7045
NZDCHF,20081014,085100,0.7044,0.7044,0.7035,0.7036
NZDCHF,20081014,085200,0.7038,0.7041,0.7038,0.7040
NZDCHF,20081014,085300,0.7041,0.7042,0.7034,0.7034
NZDCHF,20081014,085400,0.7033,0.7033,0.7019,0.7019
NZDCHF,20081014,085500,0.7016,0.7025,0.7012,0.7025
NZDCHF,20081014,085600,0.7027,0.7027,0.7026,0.7026
NZDCHF,20081014,085700,0.7025,0.7025,0.7022,0.7024
NZDCHF,20081014,085800,0.7025,0.7032,0.7025,0.7030
NZDCHF,20081014,085900,0.7032,0.7043,0.7032,0.7043
NZDCHF,20081014,090000,0.7042,0.7055,0.7041,0.7055
NZDCHF,20081014,090100,0.7056,0.7060,0.7056,0.7060
NZDCHF,20081014,090200,0.7059,0.7059,0.7055,0.7055
NZDCHF,20081014,090300,0.7054,0.7054,0.7046,0.7048
NZDCHF,20081014,090400,0.7049,0.7054,0.7049,0.7053
NZDCHF,20081014,090500,0.7052,0.7052,0.7049,0.7049
NZDCHF,20081014,090600,0.7048,0.7048,0.7032,0.7032
NZDCHF,20081014,090700,0.7031,0.7031,0.7027,0.7027
NZDCHF,20081014,090800,0.7028,0.7030,0.7026,0.7026
NZDCHF,20081014,090900,0.7027,0.7027,0.7016,0.7016
NZDCHF,20081014,091000,0.7015,0.7019,0.7015,0.7019
NZDCHF,20081014,091100,0.7020,0.7020,0.7013,0.7013
NZDCHF,20081014,091200,0.7014,0.7028,0.7014,0.7028
NZDCHF,20081014,091300,0.7031,0.7040,0.7031,0.7033
NZDCHF,20081014,091400,0.7032,0.7047,0.7032,0.7045
NZDCHF,20081014,091500,0.7043,0.7045,0.7042,0.7045
NZDCHF,20081014,091600,0.7045,0.7053,0.7043,0.7052
NZDCHF,20081014,091700,0.7051,0.7051,0.7047,0.7047
NZDCHF,20081014,091800,0.7048,0.7048,0.7045,0.7045
NZDCHF,20081014,091900,0.7044,0.7046,0.7040,0.7040
NZDCHF,20081014,092000,0.7039,0.7039,0.7027,0.7027
NZDCHF,20081014,092100,0.7026,0.7026,0.7020,0.7020
NZDCHF,20081014,092200,0.7021,0.7022,0.7017,0.7017
NZDCHF,20081014,092300,0.7016,0.7016,0.7013,0.7014
NZDCHF,20081014,092400,0.7016,0.7017,0.7014,0.7014
NZDCHF,20081014,092500,0.7013,0.7014,0.7010,0.7014
NZDCHF,20081014,092600,0.7014,0.7014,0.7012,0.7012
NZDCHF,20081014,092700,0.7012,0.7016,0.7012,0.7014
NZDCHF,20081014,092800,0.7013,0.7014,0.7013,0.7014
NZDCHF,20081014,092900,0.7015,0.7017,0.7014,0.7014
NZDCHF,20081014,093000,0.7016,0.7017,0.7016,0.7017
NZDCHF,20081014,093100,0.7016,0.7016,0.7013,0.7014
NZDCHF,20081014,093200,0.7014,0.7018,0.7014,0.7018
NZDCHF,20081014,093300,0.7019,0.7034,0.7019,0.7031
NZDCHF,20081014,093400,0.7032,0.7037,0.7032,0.7036
NZDCHF,20081014,093500,0.7038,0.7039,0.7036,0.7039
NZDCHF,20081014,093600,0.7039,0.7042,0.7039,0.7040
NZDCHF,20081014,093700,0.7039,0.7040,0.7036,0.7037
NZDCHF,20081014,093800,0.7038,0.7038,0.7035,0.7035
NZDCHF,20081014,093900,0.7034,0.7037,0.7034,0.7035
NZDCHF,20081014,094000,0.7036,0.7037,0.7030,0.7030
NZDCHF,20081014,094100,0.7029,0.7030,0.7029,0.7030
NZDCHF,20081014,094200,0.7028,0.7034,0.7028,0.7034
NZDCHF,20081014,094300,0.7034,0.7036,0.7034,0.7036
NZDCHF,20081014,094400,0.7036,0.7036,0.7034,0.7034
NZDCHF,20081014,094500,0.7033,0.7033,0.7030,0.7030
NZDCHF,20081014,094600,0.7029,0.7030,0.7026,0.7026
NZDCHF,20081014,094700,0.7024,0.7025,0.7020,0.7025
NZDCHF,20081014,094800,0.7027,0.7028,0.7026,0.7026
NZDCHF,20081014,094900,0.7025,0.7027,0.7025,0.7027
NZDCHF,20081014,095000,0.7028,0.7028,0.7025,0.7027
NZDCHF,20081014,095100,0.7025,0.7027,0.7024,0.7027
NZDCHF,20081014,095200,0.7028,0.7030,0.7028,0.7030
NZDCHF,20081014,095300,0.7030,0.7034,0.7030,0.7034
NZDCHF,20081014,095400,0.7035,0.7038,0.7034,0.7038
NZDCHF,20081014,095500,0.7039,0.7042,0.7039,0.7042
NZDCHF,20081014,095600,0.7043,0.7044,0.7043,0.7043
NZDCHF,20081014,095700,0.7043,0.7044,0.7043,0.7044
NZDCHF,20081014,095800,0.7045,0.7045,0.7045,0.7045
NZDCHF,20081014,095900,0.7045,0.7048,0.7045,0.7048
NZDCHF,20081014,100000,0.7049,0.7049,0.7043,0.7043
NZDCHF,20081014,100100,0.7042,0.7042,0.7041,0.7042
NZDCHF,20081014,100200,0.7042,0.7043,0.7042,0.7043
NZDCHF,20081014,100300,0.7045,0.7050,0.7044,0.7050
NZDCHF,20081014,100400,0.7050,0.7053,0.7050,0.7053
NZDCHF,20081014,100500,0.7054,0.7054,0.7052,0.7052
NZDCHF,20081014,100600,0.7051,0.7051,0.7050,0.7050
NZDCHF,20081014,100700,0.7049,0.7049,0.7042,0.7043
NZDCHF,20081014,100800,0.7042,0.7043,0.7042,0.7043
NZDCHF,20081014,100900,0.7044,0.7044,0.7042,0.7043
NZDCHF,20081014,101000,0.7044,0.7053,0.7044,0.7053
NZDCHF,20081014,101100,0.7052,0.7052,0.7044,0.7046
NZDCHF,20081014,101200,0.7047,0.7048,0.7046,0.7046
NZDCHF,20081014,101300,0.7044,0.7044,0.7042,0.7042
NZDCHF,20081014,101400,0.7043,0.7053,0.7043,0.7053
NZDCHF,20081014,101500,0.7057,0.7060,0.7056,0.7057
NZDCHF,20081014,101600,0.7059,0.7059,0.7054,0.7054
NZDCHF,20081014,101700,0.7053,0.7053,0.7052,0.7052
NZDCHF,20081014,101800,0.7051,0.7051,0.7049,0.7049
NZDCHF,20081014,101900,0.7049,0.7049,0.7047,0.7048
NZDCHF,20081014,102000,0.7049,0.7049,0.7049,0.7049
NZDCHF,20081014,102100,0.7049,0.7049,0.7047,0.7047
NZDCHF,20081014,102200,0.7048,0.7052,0.7048,0.7052
NZDCHF,20081014,102300,0.7053,0.7060,0.7052,0.7060
NZDCHF,20081014,102400,0.7061,0.7064,0.7061,0.7063
NZDCHF,20081014,102500,0.7062,0.7065,0.7062,0.7065
NZDCHF,20081014,102600,0.7066,0.7074,0.7066,0.7074
NZDCHF,20081014,102700,0.7075,0.7075,0.7073,0.7073
NZDCHF,20081014,102800,0.7072,0.7073,0.7071,0.7073
NZDCHF,20081014,102900,0.7074,0.7074,0.7072,0.7072
NZDCHF,20081014,103000,0.7071,0.7071,0.7069,0.7069
NZDCHF,20081014,103100,0.7067,0.7067,0.7063,0.7063
NZDCHF,20081014,103200,0.7062,0.7062,0.7056,0.7060
NZDCHF,20081014,103300,0.7062,0.7063,0.7061,0.7061
NZDCHF,20081014,103400,0.7060,0.7061,0.7059,0.7061
NZDCHF,20081014,103500,0.7062,0.7064,0.7060,0.7064
NZDCHF,20081014,103600,0.7066,0.7070,0.7066,0.7070
NZDCHF,20081014,103700,0.7071,0.7077,0.7071,0.7077
NZDCHF,20081014,103800,0.7077,0.7077,0.7075,0.7075
NZDCHF,20081014,103900,0.7073,0.7075,0.7072,0.7075
NZDCHF,20081014,104000,0.7075,0.7075,0.7071,0.7074
NZDCHF,20081014,104100,0.7075,0.7076,0.7074,0.7076
NZDCHF,20081014,104200,0.7077,0.7077,0.7075,0.7077
NZDCHF,20081014,104300,0.7076,0.7077,0.7072,0.7077
NZDCHF,20081014,104400,0.7078,0.7083,0.7078,0.7080
NZDCHF,20081014,104500,0.7079,0.7079,0.7077,0.7077
NZDCHF,20081014,104600,0.7076,0.7078,0.7075,0.7078
NZDCHF,20081014,104700,0.7078,0.7078,0.7072,0.7072
NZDCHF,20081014,104800,0.7071,0.7071,0.7067,0.7067
NZDCHF,20081014,104900,0.7067,0.7067,0.7066,0.7066
NZDCHF,20081014,105000,0.7066,0.7067,0.7065,0.7067
NZDCHF,20081014,105100,0.7067,0.7068,0.7067,0.7067
NZDCHF,20081014,105200,0.7067,0.7068,0.7067,0.7067
NZDCHF,20081014,105300,0.7066,0.7069,0.7064,0.7069
NZDCHF,20081014,105400,0.7070,0.7070,0.7069,0.7069
NZDCHF,20081014,105500,0.7068,0.7068,0.7064,0.7064
NZDCHF,20081014,105600,0.7063,0.7075,0.7063,0.7072
NZDCHF,20081014,105700,0.7074,0.7074,0.7070,0.7070
NZDCHF,20081014,105800,0.7070,0.7070,0.7069,0.7069
NZDCHF,20081014,105900,0.7070,0.7071,0.7070,0.7070
NZDCHF,20081014,110000,0.7070,0.7070,0.7068,0.7068
NZDCHF,20081014,110100,0.7069,0.7071,0.7069,0.7071
NZDCHF,20081014,110200,0.7072,0.7073,0.7070,0.7071
NZDCHF,20081014,110300,0.7071,0.7072,0.7071,0.7071
NZDCHF,20081014,110400,0.7070,0.7070,0.7070,0.7070
NZDCHF,20081014,110500,0.7070,0.7071,0.7066,0.7066
NZDCHF,20081014,110600,0.7066,0.7066,0.7065,0.7066
NZDCHF,20081014,110700,0.7067,0.7069,0.7067,0.7068
NZDCHF,20081014,110800,0.7067,0.7071,0.7067,0.7071
NZDCHF,20081014,110900,0.7073,0.7081,0.7073,0.7081
NZDCHF,20081014,111000,0.7081,0.7085,0.7081,0.7085
NZDCHF,20081014,111100,0.7086,0.7096,0.7086,0.7091
NZDCHF,20081014,111200,0.7090,0.7090,0.7086,0.7088
NZDCHF,20081014,111300,0.7089,0.7090,0.7088,0.7089
NZDCHF,20081014,111400,0.7088,0.7090,0.7087,0.7087
NZDCHF,20081014,111500,0.7086,0.7086,0.7085,0.7085
NZDCHF,20081014,111600,0.7086,0.7086,0.7085,0.7085
NZDCHF,20081014,111700,0.7084,0.7084,0.7081,0.7082
NZDCHF,20081014,111800,0.7083,0.7085,0.7083,0.7085
NZDCHF,20081014,111900,0.7086,0.7086,0.7081,0.7082
NZDCHF,20081014,112000,0.7083,0.7088,0.7083,0.7086
NZDCHF,20081014,112100,0.7086,0.7086,0.7085,0.7085
NZDCHF,20081014,112200,0.7085,0.7085,0.7085,0.7085
NZDCHF,20081014,112300,0.7086,0.7086,0.7083,0.7085
NZDCHF,20081014,112400,0.7084,0.7085,0.7083,0.7085
NZDCHF,20081014,112500,0.7085,0.7088,0.7085,0.7088
NZDCHF,20081014,112600,0.7088,0.7088,0.7088,0.7088
NZDCHF,20081014,112700,0.7089,0.7089,0.7089,0.7089
NZDCHF,20081014,112800,0.7088,0.7088,0.7085,0.7085
NZDCHF,20081014,112900,0.7084,0.7084,0.7081,0.7081
NZDCHF,20081014,113000,0.7081,0.7082,0.7079,0.7082
NZDCHF,20081014,113100,0.7081,0.7084,0.7080,0.7084
NZDCHF,20081014,113200,0.7085,0.7085,0.7082,0.7082
NZDCHF,20081014,113300,0.7082,0.7082,0.7081,0.7081
NZDCHF,20081014,113400,0.7080,0.7080,0.7079,0.7080
NZDCHF,20081014,113500,0.7079,0.7079,0.7075,0.7077
NZDCHF,20081014,113600,0.7078,0.7080,0.7078,0.7080
NZDCHF,20081014,113700,0.7081,0.7083,0.7081,0.7082
NZDCHF,20081014,113800,0.7081,0.7081,0.7079,0.7080
NZDCHF,20081014,113900,0.7079,0.7079,0.7076,0.7077
NZDCHF,20081014,114000,0.7076,0.7076,0.7067,0.7067
NZDCHF,20081014,114100,0.7068,0.7070,0.7068,0.7069
NZDCHF,20081014,114200,0.7070,0.7070,0.7068,0.7069
NZDCHF,20081014,114300,0.7070,0.7071,0.7070,0.7071
NZDCHF,20081014,114400,0.7070,0.7070,0.7069,0.7069
NZDCHF,20081014,114500,0.7070,0.7070,0.7061,0.7062
NZDCHF,20081014,114600,0.7062,0.7062,0.7060,0.7060
NZDCHF,20081014,114700,0.7060,0.7064,0.7060,0.7063
NZDCHF,20081014,114800,0.7063,0.7063,0.7063,0.7063
NZDCHF,20081014,114900,0.7064,0.7068,0.7064,0.7068
NZDCHF,20081014,115000,0.7069,0.7074,0.7069,0.7074
NZDCHF,20081014,115100,0.7075,0.7077,0.7075,0.7077
NZDCHF,20081014,115200,0.7077,0.7077,0.7077,0.7077
NZDCHF,20081014,115300,0.7076,0.7077,0.7075,0.7077
NZDCHF,20081014,115400,0.7077,0.7077,0.7075,0.7075
NZDCHF,20081014,115500,0.7076,0.7078,0.7076,0.7078
NZDCHF,20081014,115600,0.7079,0.7079,0.7078,0.7078
NZDCHF,20081014,115700,0.7079,0.7083,0.7078,0.7083
NZDCHF,20081014,115800,0.7086,0.7096,0.7086,0.7096
NZDCHF,20081014,115900,0.7096,0.7101,0.7095,0.7101
NZDCHF,20081014,120000,0.7102,0.7102,0.7089,0.7092
NZDCHF,20081014,120100,0.7094,0.7099,0.7092,0.7099
NZDCHF,20081014,120200,0.7097,0.7097,0.7085,0.7088
NZDCHF,20081014,120300,0.7089,0.7095,0.7089,0.7092
NZDCHF,20081014,120400,0.7091,0.7091,0.7085,0.7088
NZDCHF,20081014,120500,0.7089,0.7094,0.7089,0.7092
NZDCHF,20081014,120600,0.7090,0.7093,0.7090,0.7093
NZDCHF,20081014,120700,0.7092,0.7097,0.7092,0.7095
NZDCHF,20081014,120800,0.7094,0.7094,0.7090,0.7090
NZDCHF,20081014,120900,0.7089,0.7103,0.7089,0.7103
NZDCHF,20081014,121000,0.7104,0.7107,0.7104,0.7105
NZDCHF,20081014,121100,0.7105,0.7106,0.7105,0.7106
NZDCHF,20081014,121200,0.7106,0.7106,0.7104,0.7104
NZDCHF,20081014,121300,0.7103,0.7103,0.7097,0.7097
NZDCHF,20081014,121400,0.7096,0.7097,0.7096,0.7097
NZDCHF,20081014,121500,0.7097,0.7099,0.7097,0.7099
NZDCHF,20081014,121600,0.7100,0.7100,0.7097,0.7098
NZDCHF,20081014,121700,0.7099,0.7104,0.7099,0.7102
NZDCHF,20081014,121800,0.7102,0.7102,0.7099,0.7099
NZDCHF,20081014,121900,0.7099,0.7103,0.7099,0.7103
NZDCHF,20081014,122000,0.7104,0.7105,0.7104,0.7105
NZDCHF,20081014,122100,0.7105,0.7107,0.7105,0.7106
NZDCHF,20081014,122200,0.7106,0.7108,0.7106,0.7106
NZDCHF,20081014,122300,0.7105,0.7105,0.7104,0.7104
NZDCHF,20081014,122400,0.7104,0.7105,0.7104,0.7105
NZDCHF,20081014,122500,0.7106,0.7109,0.7106,0.7107
NZDCHF,20081014,122600,0.7106,0.7106,0.7104,0.7106
NZDCHF,20081014,122700,0.7104,0.7111,0.7104,0.7108
NZDCHF,20081014,122800,0.7107,0.7111,0.7106,0.7111
NZDCHF,20081014,122900,0.7112,0.7113,0.7112,0.7112
NZDCHF,20081014,123000,0.7111,0.7118,0.7111,0.7118
NZDCHF,20081014,123100,0.7117,0.7120,0.7115,0.7120
NZDCHF,20081014,123200,0.7121,0.7121,0.7118,0.7118
NZDCHF,20081014,123300,0.7117,0.7120,0.7115,0.7120
NZDCHF,20081014,123400,0.7119,0.7119,0.7115,0.7116
NZDCHF,20081014,123500,0.7115,0.7120,0.7113,0.7117
NZDCHF,20081014,123600,0.7118,0.7124,0.7118,0.7124
NZDCHF,20081014,123700,0.7125,0.7134,0.7125,0.7134
NZDCHF,20081014,123800,0.7135,0.7135,0.7127,0.7128
NZDCHF,20081014,123900,0.7127,0.7129,0.7125,0.7129
NZDCHF,20081014,124000,0.7130,0.7133,0.7130,0.7133
NZDCHF,20081014,124100,0.7134,0.7135,0.7133,0.7133
NZDCHF,20081014,124200,0.7133,0.7135,0.7133,0.7134
NZDCHF,20081014,124300,0.7133,0.7135,0.7133,0.7134
NZDCHF,20081014,124400,0.7135,0.7140,0.7135,0.7140
NZDCHF,20081014,124500,0.7141,0.7143,0.7141,0.7142
NZDCHF,20081014,124600,0.7141,0.7142,0.7136,0.7136
NZDCHF,20081014,124700,0.7134,0.7134,0.7132,0.7134
NZDCHF,20081014,124800,0.7135,0.7135,0.7133,0.7133
NZDCHF,20081014,124900,0.7133,0.7133,0.7129,0.7129
NZDCHF,20081014,125000,0.7127,0.7132,0.7127,0.7132
NZDCHF,20081014,125100,0.7132,0.7135,0.7132,0.7135
NZDCHF,20081014,125200,0.7136,0.7137,0.7136,0.7137
NZDCHF,20081014,125300,0.7138,0.7139,0.7136,0.7137
NZDCHF,20081014,125400,0.7135,0.7136,0.7132,0.7136
NZDCHF,20081014,125500,0.7137,0.7139,0.7136,0.7136
NZDCHF,20081014,125600,0.7135,0.7139,0.7135,0.7139
NZDCHF,20081014,125700,0.7140,0.7143,0.7140,0.7143
NZDCHF,20081014,125800,0.7145,0.7147,0.7145,0.7147
NZDCHF,20081014,125900,0.7149,0.7154,0.7149,0.7154
NZDCHF,20081014,130000,0.7154,0.7154,0.7151,0.7151
NZDCHF,20081014,130100,0.7151,0.7151,0.7148,0.7150
NZDCHF,20081014,130200,0.7149,0.7149,0.7145,0.7145
NZDCHF,20081014,130300,0.7145,0.7147,0.7145,0.7145
NZDCHF,20081014,130400,0.7144,0.7145,0.7142,0.7142
NZDCHF,20081014,130500,0.7142,0.7145,0.7142,0.7145
NZDCHF,20081014,130600,0.7145,0.7145,0.7142,0.7142
NZDCHF,20081014,130700,0.7140,0.7140,0.7135,0.7135
NZDCHF,20081014,130800,0.7135,0.7136,0.7135,0.7136
NZDCHF,20081014,130900,0.7136,0.7136,0.7131,0.7131
NZDCHF,20081014,131000,0.7132,0.7140,0.7132,0.7140
NZDCHF,20081014,131100,0.7141,0.7148,0.7141,0.7148
NZDCHF,20081014,131200,0.7147,0.7147,0.7145,0.7145
NZDCHF,20081014,131300,0.7143,0.7143,0.7135,0.7137
NZDCHF,20081014,131400,0.7138,0.7139,0.7138,0.7138
NZDCHF,20081014,131500,0.7138,0.7139,0.7129,0.7129
NZDCHF,20081014,131600,0.7128,0.7132,0.7128,0.7132
NZDCHF,20081014,131700,0.7132,0.7132,0.7124,0.7124
NZDCHF,20081014,131800,0.7125,0.7128,0.7125,0.7127
NZDCHF,20081014,131900,0.7128,0.7132,0.7128,0.7132
NZDCHF,20081014,132000,0.7131,0.7131,0.7130,0.7130
NZDCHF,20081014,132100,0.7131,0.7132,0.7129,0.7129
NZDCHF,20081014,132200,0.7130,0.7132,0.7128,0.7129
NZDCHF,20081014,132300,0.7128,0.7136,0.7128,0.7136
NZDCHF,20081014,132400,0.7136,0.7136,0.7135,0.7135
NZDCHF,20081014,132500,0.7135,0.7138,0.7135,0.7138
NZDCHF,20081014,132600,0.7139,0.7140,0.7139,0.7140
NZDCHF,20081014,132700,0.7140,0.7141,0.7140,0.7141
NZDCHF,20081014,132800,0.7142,0.7142,0.7142,0.7142
NZDCHF,20081014,132900,0.7142,0.7142,0.7140,0.7140
NZDCHF,20081014,133000,0.7140,0.7140,0.7140,0.7140
NZDCHF,20081014,133100,0.7141,0.7148,0.7141,0.7148
NZDCHF,20081014,133200,0.7149,0.7149,0.7148,0.7148
NZDCHF,20081014,133300,0.7147,0.7149,0.7145,0.7149
NZDCHF,20081014,133400,0.7150,0.7150,0.7147,0.7147
NZDCHF,20081014,133500,0.7146,0.7146,0.7144,0.7144
NZDCHF,20081014,133600,0.7144,0.7146,0.7143,0.7146
NZDCHF,20081014,133700,0.7145,0.7147,0.7145,0.7147
NZDCHF,20081014,133800,0.7149,0.7151,0.7149,0.7150
NZDCHF,20081014,133900,0.7149,0.7154,0.7149,0.7154
NZDCHF,20081014,134000,0.7155,0.7156,0.7154,0.7154
NZDCHF,20081014,134100,0.7155,0.7156,0.7153,0.7153
NZDCHF,20081014,134200,0.7152,0.7152,0.7151,0.7151
NZDCHF,20081014,134300,0.7150,0.7150,0.7147,0.7147
NZDCHF,20081014,134400,0.7147,0.7147,0.7146,0.7147
NZDCHF,20081014,134500,0.7146,0.7146,0.7132,0.7132
NZDCHF,20081014,134600,0.7131,0.7131,0.7119,0.7119
NZDCHF,20081014,134700,0.7118,0.7120,0.7117,0.7120
NZDCHF,20081014,134800,0.7120,0.7120,0.7118,0.7118
NZDCHF,20081014,134900,0.7117,0.7118,0.7116,0.7116
NZDCHF,20081014,135000,0.7117,0.7120,0.7117,0.7120
NZDCHF,20081014,135100,0.7121,0.7132,0.7121,0.7131
NZDCHF,20081014,135200,0.7130,0.7132,0.7129,0.7132
NZDCHF,20081014,135300,0.7131,0.7131,0.7129,0.7129
NZDCHF,20081014,135400,0.7128,0.7128,0.7126,0.7126
NZDCHF,20081014,135500,0.7127,0.7127,0.7125,0.7127
NZDCHF,20081014,135600,0.7128,0.7128,0.7127,0.7128
NZDCHF,20081014,135700,0.7128,0.7128,0.7127,0.7127
NZDCHF,20081014,135800,0.7127,0.7127,0.7124,0.7124
NZDCHF,20081014,135900,0.7125,0.7125,0.7121,0.7121
NZDCHF,20081014,140000,0.7121,0.7122,0.7121,0.7122
NZDCHF,20081014,140100,0.7123,0.7125,0.7123,0.7124
NZDCHF,20081014,140200,0.7123,0.7123,0.7121,0.7121
NZDCHF,20081014,140300,0.7120,0.7120,0.7119,0.7119
NZDCHF,20081014,140400,0.7118,0.7118,0.7105,0.7105
NZDCHF,20081014,140500,0.7105,0.7107,0.7105,0.7107
NZDCHF,20081014,140600,0.7108,0.7111,0.7108,0.7111
NZDCHF,20081014,140700,0.7112,0.7120,0.7112,0.7120
NZDCHF,20081014,140800,0.7122,0.7126,0.7122,0.7126
NZDCHF,20081014,140900,0.7126,0.7129,0.7125,0.7129
NZDCHF,20081014,141000,0.7129,0.7130,0.7129,0.7130
NZDCHF,20081014,141100,0.7131,0.7132,0.7131,0.7131
NZDCHF,20081014,141200,0.7131,0.7131,0.7129,0.7131
NZDCHF,20081014,141300,0.7132,0.7136,0.7132,0.7136
NZDCHF,20081014,141400,0.7136,0.7139,0.7136,0.7139
NZDCHF,20081014,141500,0.7139,0.7140,0.7138,0.7140
NZDCHF,20081014,141600,0.7140,0.7140,0.7135,0.7135
NZDCHF,20081014,141700,0.7134,0.7134,0.7132,0.7132
NZDCHF,20081014,141800,0.7133,0.7137,0.7133,0.7137
NZDCHF,20081014,141900,0.7138,0.7153,0.7138,0.7153
NZDCHF,20081014,142000,0.7153,0.7153,0.7150,0.7153
NZDCHF,20081014,142100,0.7156,0.7164,0.7156,0.7164
NZDCHF,20081014,142200,0.7165,0.7165,0.7165,0.7165
NZDCHF,20081014,142300,0.7164,0.7164,0.7160,0.7162
NZDCHF,20081014,142400,0.7162,0.7165,0.7161,0.7161
NZDCHF,20081014,142500,0.7162,0.7163,0.7158,0.7158
NZDCHF,20081014,142600,0.7159,0.7161,0.7159,0.7160
NZDCHF,20081014,142700,0.7159,0.7159,0.7154,0.7158
NZDCHF,20081014,142800,0.7159,0.7164,0.7159,0.7164
NZDCHF,20081014,142900,0.7165,0.7165,0.7163,0.7163
NZDCHF,20081014,143000,0.7163,0.7163,0.7161,0.7161
NZDCHF,20081014,143100,0.7161,0.7162,0.7161,0.7162
NZDCHF,20081014,143200,0.7163,0.7167,0.7163,0.7167
NZDCHF,20081014,143300,0.7167,0.7168,0.7167,0.7168
NZDCHF,20081014,143400,0.7167,0.7167,0.7165,0.7165
NZDCHF,20081014,143500,0.7165,0.7166,0.7164,0.7164
NZDCHF,20081014,143600,0.7164,0.7165,0.7164,0.7165
NZDCHF,20081014,143700,0.7165,0.7167,0.7165,0.7166
NZDCHF,20081014,143800,0.7166,0.7167,0.7165,0.7167
NZDCHF,20081014,143900,0.7168,0.7168,0.7167,0.7167
NZDCHF,20081014,144000,0.7166,0.7166,0.7165,0.7166
NZDCHF,20081014,144100,0.7166,0.7166,0.7165,0.7165
NZDCHF,20081014,144200,0.7165,0.7165,0.7161,0.7162
NZDCHF,20081014,144300,0.7161,0.7161,0.7161,0.7161
NZDCHF,20081014,144400,0.7160,0.7160,0.7157,0.7157
NZDCHF,20081014,144500,0.7156,0.7156,0.7144,0.7144
NZDCHF,20081014,144600,0.7143,0.7150,0.7142,0.7150
NZDCHF,20081014,144700,0.7149,0.7149,0.7149,0.7149
NZDCHF,20081014,144800,0.7150,0.7156,0.7150,0.7156
NZDCHF,20081014,144900,0.7157,0.7167,0.7157,0.7167
NZDCHF,20081014,145000,0.7168,0.7169,0.7167,0.7168
NZDCHF,20081014,145100,0.7167,0.7167,0.7159,0.7162
NZDCHF,20081014,145200,0.7163,0.7163,0.7160,0.7161
NZDCHF,20081014,145300,0.7162,0.7166,0.7162,0.7166
NZDCHF,20081014,145400,0.7165,0.7165,0.7161,0.7161
NZDCHF,20081014,145500,0.7161,0.7165,0.7161,0.7164
NZDCHF,20081014,145600,0.7165,0.7165,0.7164,0.7164
NZDCHF,20081014,145700,0.7165,0.7166,0.7164,0.7165
NZDCHF,20081014,145800,0.7166,0.7168,0.7166,0.7168
NZDCHF,20081014,145900,0.7168,0.7170,0.7168,0.7169
NZDCHF,20081014,150000,0.7168,0.7168,0.7164,0.7164
NZDCHF,20081014,150100,0.7164,0.7168,0.7164,0.7168
NZDCHF,20081014,150200,0.7169,0.7171,0.7168,0.7168
NZDCHF,20081014,150300,0.7167,0.7168,0.7167,0.7168
NZDCHF,20081014,150400,0.7168,0.7168,0.7165,0.7166
NZDCHF,20081014,150500,0.7167,0.7168,0.7167,0.7168
NZDCHF,20081014,150600,0.7169,0.7172,0.7169,0.7172
NZDCHF,20081014,150700,0.7173,0.7175,0.7173,0.7175
NZDCHF,20081014,150800,0.7175,0.7175,0.7174,0.7175
NZDCHF,20081014,150900,0.7176,0.7182,0.7173,0.7173
NZDCHF,20081014,151000,0.7172,0.7176,0.7171,0.7176
NZDCHF,20081014,151100,0.7177,0.7177,0.7171,0.7172
NZDCHF,20081014,151200,0.7170,0.7172,0.7161,0.7172
NZDCHF,20081014,151300,0.7171,0.7171,0.7169,0.7169
NZDCHF,20081014,151400,0.7169,0.7179,0.7169,0.7179
NZDCHF,20081014,151500,0.7178,0.7178,0.7174,0.7178
NZDCHF,20081014,151600,0.7179,0.7182,0.7171,0.7172
NZDCHF,20081014,151700,0.7171,0.7172,0.7167,0.7167
NZDCHF,20081014,151800,0.7166,0.7166,0.7161,0.7163
NZDCHF,20081014,151900,0.7162,0.7165,0.7162,0.7163
NZDCHF,20081014,152000,0.7163,0.7164,0.7163,0.7164
NZDCHF,20081014,152100,0.7163,0.7163,0.7161,0.7161
NZDCHF,20081014,152200,0.7160,0.7161,0.7160,0.7161
NZDCHF,20081014,152300,0.7161,0.7161,0.7161,0.7161
NZDCHF,20081014,152400,0.7161,0.7161,0.7154,0.7154
NZDCHF,20081014,152500,0.7155,0.7155,0.7153,0.7154
NZDCHF,20081014,152600,0.7154,0.7154,0.7151,0.7151
NZDCHF,20081014,152700,0.7151,0.7151,0.7148,0.7148
NZDCHF,20081014,152800,0.7147,0.7147,0.7141,0.7146
NZDCHF,20081014,152900,0.7147,0.7148,0.7147,0.7147
NZDCHF,20081014,153000,0.7148,0.7148,0.7146,0.7146
NZDCHF,20081014,153100,0.7147,0.7154,0.7147,0.7154
NZDCHF,20081014,153200,0.7155,0.7166,0.7155,0.7166
NZDCHF,20081014,153300,0.7168,0.7170,0.7168,0.7169
NZDCHF,20081014,153400,0.7168,0.7168,0.7161,0.7161
NZDCHF,20081014,153500,0.7157,0.7158,0.7154,0.7157
NZDCHF,20081014,153600,0.7157,0.7158,0.7156,0.7158
NZDCHF,20081014,153700,0.7159,0.7162,0.7159,0.7162
NZDCHF,20081014,153800,0.7164,0.7164,0.7161,0.7163
NZDCHF,20081014,153900,0.7164,0.7169,0.7164,0.7169
NZDCHF,20081014,154000,0.7169,0.7169,0.7163,0.7163
NZDCHF,20081014,154100,0.7162,0.7162,0.7154,0.7154
NZDCHF,20081014,154200,0.7153,0.7153,0.7146,0.7146
NZDCHF,20081014,154300,0.7145,0.7147,0.7142,0.7146
NZDCHF,20081014,154400,0.7147,0.7147,0.7147,0.7147
NZDCHF,20081014,154500,0.7148,0.7149,0.7145,0.7145
NZDCHF,20081014,154600,0.7144,0.7145,0.7143,0.7143
NZDCHF,20081014,154700,0.7143,0.7143,0.7142,0.7142
NZDCHF,20081014,154800,0.7141,0.7143,0.7140,0.7143
NZDCHF,20081014,154900,0.7142,0.7145,0.7141,0.7145
NZDCHF,20081014,155000,0.7144,0.7145,0.7142,0.7142
NZDCHF,20081014,155100,0.7144,0.7147,0.7144,0.7146
NZDCHF,20081014,155200,0.7145,0.7145,0.7143,0.7143
NZDCHF,20081014,155300,0.7144,0.7146,0.7144,0.7146
NZDCHF,20081014,155400,0.7146,0.7146,0.7136,0.7139
NZDCHF,20081014,155500,0.7141,0.7142,0.7140,0.7142
NZDCHF,20081014,155600,0.7142,0.7145,0.7142,0.7145
NZDCHF,20081014,155700,0.7146,0.7150,0.7146,0.7149
NZDCHF,20081014,155800,0.7149,0.7149,0.7128,0.7128
NZDCHF,20081014,155900,0.7126,0.7126,0.7117,0.7117
NZDCHF,20081014,160000,0.7115,0.7115,0.7111,0.7112
NZDCHF,20081014,160100,0.7113,0.7113,0.7103,0.7104
NZDCHF,20081014,160200,0.7106,0.7111,0.7106,0.7111
NZDCHF,20081014,160300,0.7112,0.7113,0.7107,0.7112
NZDCHF,20081014,160400,0.7111,0.7113,0.7107,0.7112
NZDCHF,20081014,160500,0.7111,0.7115,0.7109,0.7115
NZDCHF,20081014,160600,0.7116,0.7120,0.7116,0.7119
NZDCHF,20081014,160700,0.7118,0.7119,0.7116,0.7118
NZDCHF,20081014,160800,0.7119,0.7120,0.7108,0.7108
NZDCHF,20081014,160900,0.7105,0.7109,0.7105,0.7109
NZDCHF,20081014,161000,0.7110,0.7112,0.7104,0.7104
NZDCHF,20081014,161100,0.7104,0.7104,0.7104,0.7104
NZDCHF,20081014,161200,0.7104,0.7104,0.7104,0.7104
NZDCHF,20081014,161300,0.7104,0.7104,0.7084,0.7084
NZDCHF,20081014,161400,0.7081,0.7084,0.7077,0.7084
NZDCHF,20081014,161500,0.7083,0.7085,0.7082,0.7085
NZDCHF,20081014,161600,0.7085,0.7085,0.7075,0.7075
NZDCHF,20081014,161700,0.7072,0.7072,0.7066,0.7066
NZDCHF,20081014,161800,0.7065,0.7069,0.7064,0.7069
NZDCHF,20081014,161900,0.7071,0.7088,0.7071,0.7084
NZDCHF,20081014,162000,0.7085,0.7092,0.7084,0.7086
NZDCHF,20081014,162100,0.7087,0.7091,0.7087,0.7089
NZDCHF,20081014,162200,0.7090,0.7090,0.7086,0.7086
NZDCHF,20081014,162300,0.7085,0.7085,0.7084,0.7084
NZDCHF,20081014,162400,0.7083,0.7083,0.7077,0.7077
NZDCHF,20081014,162500,0.7078,0.7078,0.7076,0.7077
NZDCHF,20081014,162600,0.7075,0.7077,0.7075,0.7077
NZDCHF,20081014,162700,0.7078,0.7080,0.7077,0.7079
NZDCHF,20081014,162800,0.7078,0.7079,0.7075,0.7079
NZDCHF,20081014,162900,0.7078,0.7083,0.7078,0.7083
NZDCHF,20081014,163000,0.7081,0.7082,0.7079,0.7082
NZDCHF,20081014,163100,0.7083,0.7085,0.7083,0.7085
NZDCHF,20081014,163200,0.7088,0.7097,0.7088,0.7097
NZDCHF,20081014,163300,0.7098,0.7100,0.7098,0.7100
NZDCHF,20081014,163400,0.7101,0.7105,0.7101,0.7104
NZDCHF,20081014,163500,0.7105,0.7111,0.7103,0.7111
NZDCHF,20081014,163600,0.7112,0.7113,0.7104,0.7104
NZDCHF,20081014,163700,0.7103,0.7109,0.7101,0.7107
NZDCHF,20081014,163800,0.7108,0.7108,0.7108,0.7108
NZDCHF,20081014,163900,0.7108,0.7108,0.7098,0.7098
NZDCHF,20081014,164000,0.7097,0.7097,0.7092,0.7092
NZDCHF,20081014,164100,0.7090,0.7092,0.7090,0.7091
NZDCHF,20081014,164200,0.7091,0.7092,0.7090,0.7090
NZDCHF,20081014,164300,0.7089,0.7089,0.7088,0.7088
NZDCHF,20081014,164400,0.7087,0.7087,0.7073,0.7073
NZDCHF,20081014,164500,0.7071,0.7072,0.7070,0.7070
NZDCHF,20081014,164600,0.7069,0.7070,0.7066,0.7070
NZDCHF,20081014,164700,0.7068,0.7068,0.7061,0.7061
NZDCHF,20081014,164800,0.7061,0.7061,0.7061,0.7061
NZDCHF,20081014,164900,0.7061,0.7070,0.7056,0.7068
NZDCHF,20081014,165000,0.7069,0.7076,0.7064,0.7076
NZDCHF,20081014,165100,0.7075,0.7085,0.7075,0.7085
NZDCHF,20081014,165200,0.7088,0.7092,0.7084,0.7084
NZDCHF,20081014,165300,0.7082,0.7085,0.7080,0.7085
NZDCHF,20081014,165400,0.7088,0.7106,0.7088,0.7106
NZDCHF,20081014,165500,0.7105,0.7105,0.7101,0.7102
NZDCHF,20081014,165600,0.7103,0.7103,0.7101,0.7103
NZDCHF,20081014,165700,0.7103,0.7103,0.7100,0.7100
NZDCHF,20081014,165800,0.7101,0.7102,0.7101,0.7101
NZDCHF,20081014,165900,0.7100,0.7100,0.7091,0.7091
NZDCHF,20081014,170000,0.7090,0.7113,0.7090,0.7113
NZDCHF,20081014,170100,0.7114,0.7116,0.7105,0.7105
NZDCHF,20081014,170200,0.7104,0.7104,0.7087,0.7087
NZDCHF,20081014,170300,0.7085,0.7090,0.7079,0.7090
NZDCHF,20081014,170400,0.7091,0.7092,0.7091,0.7091
NZDCHF,20081014,170500,0.7090,0.7090,0.7078,0.7078
NZDCHF,20081014,170600,0.7077,0.7077,0.7056,0.7056
NZDCHF,20081014,170700,0.7059,0.7059,0.7057,0.7057
NZDCHF,20081014,170800,0.7056,0.7057,0.7051,0.7051
NZDCHF,20081014,170900,0.7050,0.7058,0.7049,0.7058
NZDCHF,20081014,171000,0.7060,0.7062,0.7054,0.7055
NZDCHF,20081014,171100,0.7056,0.7057,0.7053,0.7053
NZDCHF,20081014,171200,0.7054,0.7055,0.7049,0.7050
NZDCHF,20081014,171300,0.7049,0.7058,0.7048,0.7058
NZDCHF,20081014,171400,0.7059,0.7059,0.7054,0.7054
NZDCHF,20081014,171500,0.7054,0.7054,0.7050,0.7050
NZDCHF,20081014,171600,0.7051,0.7063,0.7051,0.7063
NZDCHF,20081014,171700,0.7064,0.7071,0.7064,0.7071
NZDCHF,20081014,171800,0.7070,0.7075,0.7070,0.7075
NZDCHF,20081014,171900,0.7074,0.7074,0.7070,0.7072
NZDCHF,20081014,172000,0.7071,0.7071,0.7067,0.7067
NZDCHF,20081014,172100,0.7068,0.7069,0.7063,0.7063
NZDCHF,20081014,172200,0.7063,0.7067,0.7063,0.7067
NZDCHF,20081014,172300,0.7067,0.7067,0.7067,0.7067
NZDCHF,20081014,172400,0.7068,0.7068,0.7062,0.7063
NZDCHF,20081014,172500,0.7063,0.7071,0.7063,0.7071
NZDCHF,20081014,172600,0.7074,0.7088,0.7074,0.7088
NZDCHF,20081014,172700,0.7090,0.7102,0.7090,0.7102
NZDCHF,20081014,172800,0.7103,0.7105,0.7102,0.7105
NZDCHF,20081014,172900,0.7107,0.7117,0.7107,0.7117
NZDCHF,20081014,173000,0.7116,0.7117,0.7109,0.7110
NZDCHF,20081014,173100,0.7109,0.7111,0.7107,0.7111
NZDCHF,20081014,173200,0.7111,0.7112,0.7109,0.7111
NZDCHF,20081014,173300,0.7109,0.7109,0.7105,0.7105
NZDCHF,20081014,173400,0.7105,0.7105,0.7093,0.7093
NZDCHF,20081014,173500,0.7090,0.7092,0.7089,0.7092
NZDCHF,20081014,173600,0.7090,0.7090,0.7085,0.7086
NZDCHF,20081014,173700,0.7085,0.7085,0.7085,0.7085
NZDCHF,20081014,173800,0.7085,0.7085,0.7084,0.7084
NZDCHF,20081014,173900,0.7083,0.7083,0.7081,0.7081
NZDCHF,20081014,174000,0.7082,0.7082,0.7078,0.7080
NZDCHF,20081014,174100,0.7081,0.7082,0.7072,0.7073
NZDCHF,20081014,174200,0.7074,0.7079,0.7074,0.7077
NZDCHF,20081014,174300,0.7077,0.7077,0.7076,0.7076
NZDCHF,20081014,174400,0.7077,0.7077,0.7077,0.7077
NZDCHF,20081014,174500,0.7078,0.7081,0.7078,0.7081
NZDCHF,20081014,174600,0.7079,0.7079,0.7074,0.7079
NZDCHF,20081014,174700,0.7081,0.7085,0.7081,0.7085
NZDCHF,20081014,174800,0.7086,0.7097,0.7086,0.7097
NZDCHF,20081014,174900,0.7099,0.7105,0.7099,0.7100
NZDCHF,20081014,175000,0.7099,0.7102,0.7099,0.7102
NZDCHF,20081014,175100,0.7103,0.7103,0.7099,0.7099
NZDCHF,20081014,175200,0.7099,0.7099,0.7098,0.7099
NZDCHF,20081014,175300,0.7099,0.7099,0.7099,0.7099
NZDCHF,20081014,175400,0.7100,0.7101,0.7100,0.7100
NZDCHF,20081014,175500,0.7099,0.7099,0.7095,0.7095
NZDCHF,20081014,175600,0.7091,0.7091,0.7078,0.7078
NZDCHF,20081014,175700,0.7078,0.7078,0.7075,0.7075
NZDCHF,20081014,175800,0.7074,0.7078,0.7073,0.7078
NZDCHF,20081014,175900,0.7078,0.7083,0.7077,0.7083
NZDCHF,20081014,180000,0.7084,0.7085,0.7082,0.7082
NZDCHF,20081014,180100,0.7081,0.7081,0.7078,0.7079
NZDCHF,20081014,180200,0.7079,0.7079,0.7077,0.7077
NZDCHF,20081014,180300,0.7078,0.7078,0.7077,0.7078
NZDCHF,20081014,180400,0.7078,0.7081,0.7078,0.7079
NZDCHF,20081014,180500,0.7078,0.7078,0.7077,0.7077
NZDCHF,20081014,180600,0.7077,0.7077,0.7075,0.7075
NZDCHF,20081014,180700,0.7075,0.7077,0.7075,0.7077
NZDCHF,20081014,180800,0.7075,0.7075,0.7075,0.7075
NZDCHF,20081014,180900,0.7075,0.7075,0.7074,0.7075
NZDCHF,20081014,181000,0.7076,0.7076,0.7073,0.7076
NZDCHF,20081014,181100,0.7075,0.7076,0.7075,0.7076
NZDCHF,20081014,181200,0.7076,0.7093,0.7076,0.7093
NZDCHF,20081014,181300,0.7095,0.7100,0.7095,0.7100
NZDCHF,20081014,181400,0.7100,0.7100,0.7091,0.7091
NZDCHF,20081014,181500,0.7091,0.7092,0.7091,0.7091
NZDCHF,20081014,181600,0.7090,0.7092,0.7089,0.7092
NZDCHF,20081014,181700,0.7092,0.7092,0.7089,0.7089
NZDCHF,20081014,181800,0.7089,0.7089,0.7088,0.7088
NZDCHF,20081014,181900,0.7088,0.7088,0.7085,0.7085
NZDCHF,20081014,182000,0.7085,0.7088,0.7085,0.7088
NZDCHF,20081014,182100,0.7089,0.7089,0.7087,0.7088
NZDCHF,20081014,182200,0.7087,0.7087,0.7077,0.7077
NZDCHF,20081014,182300,0.7077,0.7077,0.7077,0.7077
NZDCHF,20081014,182400,0.7076,0.7076,0.7074,0.7074
NZDCHF,20081014,182500,0.7074,0.7074,0.7072,0.7072
NZDCHF,20081014,182600,0.7073,0.7073,0.7072,0.7073
NZDCHF,20081014,182700,0.7074,0.7075,0.7074,0.7075
NZDCHF,20081014,182800,0.7075,0.7077,0.7075,0.7077
NZDCHF,20081014,182900,0.7077,0.7079,0.7077,0.7079
NZDCHF,20081014,183000,0.7079,0.7079,0.7079,0.7079
NZDCHF,20081014,183100,0.7079,0.7081,0.7079,0.7080
NZDCHF,20081014,183200,0.7079,0.7079,0.7071,0.7071
NZDCHF,20081014,183300,0.7070,0.7070,0.7068,0.7068
NZDCHF,20081014,183400,0.7068,0.7069,0.7068,0.7068
NZDCHF,20081014,183500,0.7067,0.7067,0.7064,0.7064
NZDCHF,20081014,183600,0.7063,0.7063,0.7063,0.7063
NZDCHF,20081014,183700,0.7063,0.7063,0.7059,0.7059
NZDCHF,20081014,183800,0.7059,0.7063,0.7059,0.7063
NZDCHF,20081014,183900,0.7061,0.7061,0.7060,0.7060
NZDCHF,20081014,184000,0.7060,0.7060,0.7060,0.7060
NZDCHF,20081014,184100,0.7061,0.7063,0.7061,0.7063
NZDCHF,20081014,184200,0.7064,0.7069,0.7064,0.7069
NZDCHF,20081014,184300,0.7070,0.7075,0.7070,0.7075
NZDCHF,20081014,184400,0.7077,0.7082,0.7077,0.7082
NZDCHF,20081014,184500,0.7081,0.7081,0.7081,0.7081
NZDCHF,20081014,184600,0.7081,0.7081,0.7079,0.7080
NZDCHF,20081014,184700,0.7079,0.7079,0.7074,0.7074
NZDCHF,20081014,184800,0.7071,0.7071,0.7070,0.7071
NZDCHF,20081014,184900,0.7071,0.7072,0.7071,0.7072
NZDCHF,20081014,185000,0.7072,0.7072,0.7072,0.7072
NZDCHF,20081014,185100,0.7072,0.7072,0.7071,0.7071
NZDCHF,20081014,185200,0.7071,0.7073,0.7071,0.7073
NZDCHF,20081014,185300,0.7073,0.7079,0.7073,0.7078
NZDCHF,20081014,185400,0.7079,0.7079,0.7078,0.7078
NZDCHF,20081014,185500,0.7080,0.7082,0.7079,0.7079
NZDCHF,20081014,185600,0.7078,0.7078,0.7071,0.7071
NZDCHF,20081014,185700,0.7071,0.7074,0.7068,0.7073
NZDCHF,20081014,185800,0.7073,0.7073,0.7066,0.7066
NZDCHF,20081014,185900,0.7063,0.7063,0.7063,0.7063
NZDCHF,20081014,190000,0.7063,0.7063,0.7058,0.7059
NZDCHF,20081014,190100,0.7057,0.7059,0.7057,0.7059
NZDCHF,20081014,190200,0.7060,0.7061,0.7060,0.7061
NZDCHF,20081014,190300,0.7061,0.7061,0.7061,0.7061
NZDCHF,20081014,190400,0.7061,0.7061,0.7060,0.7060
NZDCHF,20081014,190500,0.7060,0.7060,0.7060,0.7060
NZDCHF,20081014,190600,0.7060,0.7060,0.7060,0.7060
NZDCHF,20081014,190700,0.7060,0.7061,0.7060,0.7061
NZDCHF,20081014,190800,0.7062,0.7062,0.7060,0.7060
NZDCHF,20081014,190900,0.7059,0.7059,0.7058,0.7058
NZDCHF,20081014,191000,0.7059,0.7061,0.7059,0.7061
NZDCHF,20081014,191100,0.7061,0.7063,0.7061,0.7062
NZDCHF,20081014,191200,0.7061,0.7061,0.7061,0.7061
NZDCHF,20081014,191300,0.7061,0.7061,0.7060,0.7061
NZDCHF,20081014,191400,0.7062,0.7064,0.7062,0.7064
NZDCHF,20081014,191500,0.7065,0.7066,0.7064,0.7064
NZDCHF,20081014,191600,0.7063,0.7063,0.7063,0.7063
NZDCHF,20081014,191700,0.7063,0.7063,0.7063,0.7063
NZDCHF,20081014,191800,0.7063,0.7063,0.7063,0.7063
NZDCHF,20081014,191900,0.7063,0.7063,0.7061,0.7061
NZDCHF,20081014,192000,0.7060,0.7060,0.7060,0.7060
NZDCHF,20081014,192100,0.7059,0.7059,0.7056,0.7056
NZDCHF,20081014,192200,0.7055,0.7056,0.7054,0.7054
NZDCHF,20081014,192300,0.7052,0.7052,0.7050,0.7050
NZDCHF,20081014,192400,0.7049,0.7050,0.7049,0.7050
NZDCHF,20081014,192500,0.7047,0.7047,0.7043,0.7043
NZDCHF,20081014,192600,0.7042,0.7042,0.7038,0.7039
NZDCHF,20081014,192700,0.7040,0.7041,0.7038,0.7039
NZDCHF,20081014,192800,0.7040,0.7042,0.7040,0.7041
NZDCHF,20081014,192900,0.7041,0.7042,0.7041,0.7041
NZDCHF,20081014,193000,0.7041,0.7043,0.7041,0.7043
NZDCHF,20081014,193100,0.7045,0.7046,0.7045,0.7046
NZDCHF,20081014,193200,0.7046,0.7050,0.7046,0.7050
NZDCHF,20081014,193300,0.7051,0.7053,0.7051,0.7053
NZDCHF,20081014,193400,0.7053,0.7056,0.7053,0.7056
NZDCHF,20081014,193500,0.7056,0.7058,0.7056,0.7058
NZDCHF,20081014,193600,0.7059,0.7061,0.7059,0.7061
NZDCHF,20081014,193700,0.7060,0.7061,0.7060,0.7061
NZDCHF,20081014,193800,0.7061,0.7063,0.7057,0.7057
NZDCHF,20081014,193900,0.7056,0.7056,0.7048,0.7048
NZDCHF,20081014,194000,0.7047,0.7047,0.7046,0.7047
NZDCHF,20081014,194100,0.7047,0.7047,0.7038,0.7038
NZDCHF,20081014,194200,0.7036,0.7036,0.7032,0.7032
NZDCHF,20081014,194300,0.7032,0.7032,0.7026,0.7026
NZDCHF,20081014,194400,0.7027,0.7027,0.7027,0.7027
NZDCHF,20081014,194500,0.7027,0.7027,0.7021,0.7023
NZDCHF,20081014,194600,0.7022,0.7029,0.7021,0.7029
NZDCHF,20081014,194700,0.7030,0.7036,0.7030,0.7036
NZDCHF,20081014,194800,0.7039,0.7042,0.7039,0.7041
NZDCHF,20081014,194900,0.7041,0.7041,0.7028,0.7028
NZDCHF,20081014,195000,0.7027,0.7027,0.7027,0.7027
NZDCHF,20081014,195100,0.7027,0.7027,0.7026,0.7026
NZDCHF,20081014,195200,0.7025,0.7027,0.7025,0.7027
NZDCHF,20081014,195300,0.7027,0.7027,0.7026,0.7026
NZDCHF,20081014,195400,0.7026,0.7027,0.7023,0.7023
NZDCHF,20081014,195500,0.7022,0.7025,0.7022,0.7025
NZDCHF,20081014,195600,0.7027,0.7029,0.7027,0.7029
NZDCHF,20081014,195700,0.7028,0.7028,0.7012,0.7012
NZDCHF,20081014,195800,0.7010,0.7012,0.7010,0.7012
NZDCHF,20081014,195900,0.7013,0.7017,0.7013,0.7017
NZDCHF,20081014,200000,0.7017,0.7018,0.7017,0.7018
NZDCHF,20081014,200100,0.7018,0.7018,0.7017,0.7017
NZDCHF,20081014,200200,0.7017,0.7017,0.7016,0.7017
NZDCHF,20081014,200300,0.7017,0.7018,0.7017,0.7018
NZDCHF,20081014,200400,0.7018,0.7022,0.7018,0.7022
NZDCHF,20081014,200500,0.7025,0.7029,0.7025,0.7029
NZDCHF,20081014,200600,0.7030,0.7031,0.7030,0.7030
NZDCHF,20081014,200700,0.7029,0.7033,0.7029,0.7033
NZDCHF,20081014,200800,0.7033,0.7033,0.7030,0.7030
NZDCHF,20081014,200900,0.7030,0.7030,0.7027,0.7027
NZDCHF,20081014,201000,0.7027,0.7031,0.7027,0.7030
NZDCHF,20081014,201100,0.7029,0.7032,0.7028,0.7032
NZDCHF,20081014,201200,0.7031,0.7031,0.7030,0.7030
NZDCHF,20081014,201300,0.7030,0.7032,0.7030,0.7031
NZDCHF,20081014,201400,0.7030,0.7033,0.7030,0.7033
NZDCHF,20081014,201500,0.7034,0.7037,0.7034,0.7037
NZDCHF,20081014,201600,0.7038,0.7039,0.7038,0.7039
NZDCHF,20081014,201700,0.7040,0.7046,0.7040,0.7045
NZDCHF,20081014,201800,0.7044,0.7051,0.7044,0.7050
NZDCHF,20081014,201900,0.7049,0.7049,0.7030,0.7030
NZDCHF,20081014,202000,0.7028,0.7029,0.7021,0.7029
NZDCHF,20081014,202100,0.7028,0.7031,0.7026,0.7029
NZDCHF,20081014,202200,0.7028,0.7028,0.7025,0.7028
NZDCHF,20081014,202300,0.7031,0.7032,0.7031,0.7031
NZDCHF,20081014,202400,0.7030,0.7035,0.7030,0.7035
NZDCHF,20081014,202500,0.7036,0.7038,0.7036,0.7038
NZDCHF,20081014,202600,0.7037,0.7037,0.7033,0.7034
NZDCHF,20081014,202700,0.7035,0.7036,0.7035,0.7036
NZDCHF,20081014,202800,0.7037,0.7038,0.7035,0.7038
NZDCHF,20081014,202900,0.7038,0.7043,0.7037,0.7043
NZDCHF,20081014,203000,0.7043,0.7045,0.7043,0.7045
NZDCHF,20081014,203100,0.7046,0.7048,0.7046,0.7048
NZDCHF,20081014,203200,0.7049,0.7052,0.7049,0.7050
NZDCHF,20081014,203300,0.7050,0.7050,0.7050,0.7050
NZDCHF,20081014,203400,0.7050,0.7050,0.7045,0.7045
NZDCHF,20081014,203500,0.7045,0.7045,0.7045,0.7045
NZDCHF,20081014,203600,0.7044,0.7044,0.7041,0.7043
NZDCHF,20081014,203700,0.7044,0.7045,0.7044,0.7045
NZDCHF,20081014,203800,0.7045,0.7045,0.7044,0.7045
NZDCHF,20081014,203900,0.7043,0.7043,0.7043,0.7043
NZDCHF,20081014,204000,0.7042,0.7043,0.7042,0.7043
NZDCHF,20081014,204100,0.7043,0.7043,0.7043,0.7043
NZDCHF,20081014,204200,0.7043,0.7045,0.7043,0.7045
NZDCHF,20081014,204300,0.7045,0.7045,0.7045,0.7045
NZDCHF,20081014,204400,0.7044,0.7044,0.7041,0.7041
NZDCHF,20081014,204500,0.7041,0.7043,0.7039,0.7043
NZDCHF,20081014,204600,0.7042,0.7043,0.7042,0.7042
NZDCHF,20081014,204700,0.7042,0.7043,0.7040,0.7041
NZDCHF,20081014,204800,0.7040,0.7043,0.7039,0.7043
NZDCHF,20081014,204900,0.7044,0.7044,0.7043,0.7044
NZDCHF,20081014,205000,0.7044,0.7044,0.7043,0.7043
NZDCHF,20081014,205100,0.7044,0.7044,0.7041,0.7041
NZDCHF,20081014,205200,0.7040,0.7043,0.7040,0.7043
NZDCHF,20081014,205300,0.7044,0.7044,0.7044,0.7044
NZDCHF,20081014,205400,0.7044,0.7046,0.7044,0.7045
NZDCHF,20081014,205500,0.7043,0.7043,0.7041,0.7041
NZDCHF,20081014,205600,0.7040,0.7042,0.7040,0.7041
NZDCHF,20081014,205700,0.7038,0.7038,0.7034,0.7034
NZDCHF,20081014,205800,0.7034,0.7036,0.7033,0.7036
NZDCHF,20081014,205900,0.7035,0.7035,0.7034,0.7035
NZDCHF,20081014,210000,0.7036,0.7036,0.7033,0.7033
NZDCHF,20081014,210100,0.7032,0.7033,0.7032,0.7033
NZDCHF,20081014,210200,0.7033,0.7033,0.7031,0.7031
NZDCHF,20081014,210300,0.7032,0.7039,0.7032,0.7039
NZDCHF,20081014,210400,0.7038,0.7038,0.7033,0.7034
NZDCHF,20081014,210500,0.7035,0.7038,0.7035,0.7038
NZDCHF,20081014,210600,0.7038,0.7041,0.7038,0.7041
NZDCHF,20081014,210700,0.7043,0.7044,0.7043,0.7044
NZDCHF,20081014,210800,0.7043,0.7045,0.7043,0.7045
NZDCHF,20081014,210900,0.7047,0.7047,0.7047,0.7047
NZDCHF,20081014,211000,0.7047,0.7056,0.7047,0.7056
NZDCHF,20081014,211100,0.7057,0.7067,0.7057,0.7067
NZDCHF,20081014,211200,0.7066,0.7066,0.7060,0.7060
NZDCHF,20081014,211300,0.7058,0.7058,0.7053,0.7057
NZDCHF,20081014,211400,0.7059,0.7065,0.7059,0.7065
NZDCHF,20081014,211500,0.7066,0.7069,0.7066,0.7069
NZDCHF,20081014,211600,0.7068,0.7068,0.7065,0.7065
NZDCHF,20081014,211700,0.7064,0.7064,0.7061,0.7064
NZDCHF,20081014,211800,0.7065,0.7066,0.7060,0.7060
NZDCHF,20081014,211900,0.7059,0.7060,0.7059,0.7059
NZDCHF,20081014,212000,0.7058,0.7058,0.7058,0.7058
NZDCHF,20081014,212100,0.7057,0.7057,0.7056,0.7056
NZDCHF,20081014,212200,0.7055,0.7055,0.7052,0.7052
NZDCHF,20081014,212300,0.7051,0.7052,0.7050,0.7052
NZDCHF,20081014,212400,0.7051,0.7051,0.7044,0.7044
NZDCHF,20081014,212500,0.7043,0.7043,0.7042,0.7042
NZDCHF,20081014,212600,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081014,212700,0.7042,0.7043,0.7042,0.7043
NZDCHF,20081014,212800,0.7045,0.7046,0.7045,0.7046
NZDCHF,20081014,212900,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081014,213000,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081014,213100,0.7048,0.7050,0.7048,0.7049
NZDCHF,20081014,213200,0.7051,0.7059,0.7051,0.7059
NZDCHF,20081014,213300,0.7060,0.7061,0.7060,0.7061
NZDCHF,20081014,213400,0.7060,0.7061,0.7060,0.7061
NZDCHF,20081014,213500,0.7063,0.7063,0.7060,0.7061
NZDCHF,20081014,213600,0.7060,0.7060,0.7057,0.7057
NZDCHF,20081014,213700,0.7056,0.7056,0.7054,0.7054
NZDCHF,20081014,213800,0.7054,0.7054,0.7052,0.7052
NZDCHF,20081014,213900,0.7050,0.7050,0.7050,0.7050
NZDCHF,20081014,214000,0.7050,0.7050,0.7046,0.7046
NZDCHF,20081014,214100,0.7045,0.7046,0.7042,0.7042
NZDCHF,20081014,214200,0.7042,0.7042,0.7041,0.7041
NZDCHF,20081014,214300,0.7040,0.7046,0.7039,0.7046
NZDCHF,20081014,214400,0.7048,0.7051,0.7045,0.7045
NZDCHF,20081014,214500,0.7042,0.7042,0.7040,0.7040
NZDCHF,20081014,214600,0.7040,0.7040,0.7040,0.7040
NZDCHF,20081014,214700,0.7041,0.7043,0.7041,0.7043
NZDCHF,20081014,214800,0.7043,0.7052,0.7043,0.7052
NZDCHF,20081014,214900,0.7053,0.7053,0.7052,0.7052
NZDCHF,20081014,215000,0.7049,0.7049,0.7046,0.7046
NZDCHF,20081014,215100,0.7045,0.7045,0.7045,0.7045
NZDCHF,20081014,215200,0.7045,0.7045,0.7044,0.7044
NZDCHF,20081014,215300,0.7045,0.7046,0.7045,0.7046
NZDCHF,20081014,215400,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081014,215500,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081014,215600,0.7047,0.7047,0.7046,0.7046
NZDCHF,20081014,215700,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081014,215800,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081014,215900,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081014,220000,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081014,220100,0.7045,0.7045,0.7041,0.7042
NZDCHF,20081014,220200,0.7043,0.7044,0.7043,0.7044
NZDCHF,20081014,220300,0.7045,0.7045,0.7043,0.7043
NZDCHF,20081014,220400,0.7042,0.7044,0.7042,0.7044
NZDCHF,20081014,220500,0.7045,0.7046,0.7045,0.7046
NZDCHF,20081014,220600,0.7046,0.7046,0.7044,0.7044
NZDCHF,20081014,220700,0.7044,0.7044,0.7043,0.7043
NZDCHF,20081014,220800,0.7042,0.7042,0.7041,0.7042
NZDCHF,20081014,220900,0.7043,0.7043,0.7043,0.7043
NZDCHF,20081014,221000,0.7043,0.7044,0.7040,0.7040
NZDCHF,20081014,221100,0.7041,0.7041,0.7039,0.7041
NZDCHF,20081014,221200,0.7042,0.7044,0.7042,0.7043
NZDCHF,20081014,221300,0.7042,0.7042,0.7039,0.7039
NZDCHF,20081014,221400,0.7039,0.7039,0.7035,0.7035
NZDCHF,20081014,221500,0.7036,0.7036,0.7036,0.7036
NZDCHF,20081014,221600,0.7036,0.7036,0.7036,0.7036
NZDCHF,20081014,221700,0.7037,0.7038,0.7037,0.7038
NZDCHF,20081014,221800,0.7038,0.7038,0.7036,0.7036
NZDCHF,20081014,221900,0.7035,0.7036,0.7035,0.7035
NZDCHF,20081014,222000,0.7035,0.7035,0.7034,0.7034
NZDCHF,20081014,222100,0.7034,0.7035,0.7033,0.7033
NZDCHF,20081014,222200,0.7032,0.7033,0.7031,0.7032
NZDCHF,20081014,222300,0.7031,0.7031,0.7028,0.7029
NZDCHF,20081014,222400,0.7030,0.7031,0.7030,0.7031
NZDCHF,20081014,222500,0.7031,0.7032,0.7031,0.7032
NZDCHF,20081014,222600,0.7031,0.7031,0.7031,0.7031
NZDCHF,20081014,222700,0.7030,0.7030,0.7027,0.7027
NZDCHF,20081014,222800,0.7027,0.7027,0.7025,0.7025
NZDCHF,20081014,222900,0.7025,0.7027,0.7025,0.7027
NZDCHF,20081014,223000,0.7027,0.7028,0.7027,0.7028
NZDCHF,20081014,223100,0.7028,0.7028,0.7028,0.7028
NZDCHF,20081014,223200,0.7028,0.7030,0.7028,0.7030
NZDCHF,20081014,223300,0.7031,0.7032,0.7031,0.7032
NZDCHF,20081014,223400,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081014,223500,0.7032,0.7032,0.7020,0.7022
NZDCHF,20081014,223600,0.7021,0.7021,0.7020,0.7020
NZDCHF,20081014,223700,0.7020,0.7020,0.7017,0.7019
NZDCHF,20081014,223800,0.7020,0.7022,0.7019,0.7020
NZDCHF,20081014,223900,0.7021,0.7021,0.7020,0.7021
NZDCHF,20081014,224000,0.7021,0.7021,0.7019,0.7019
NZDCHF,20081014,224100,0.7019,0.7019,0.7019,0.7019
NZDCHF,20081014,224200,0.7018,0.7020,0.7017,0.7020
NZDCHF,20081014,224300,0.7021,0.7024,0.7021,0.7024
NZDCHF,20081014,224400,0.7024,0.7024,0.7024,0.7024
NZDCHF,20081014,224500,0.7024,0.7025,0.7024,0.7025
NZDCHF,20081014,224600,0.7027,0.7029,0.7027,0.7029
NZDCHF,20081014,224700,0.7028,0.7030,0.7028,0.7030
NZDCHF,20081014,224800,0.7031,0.7034,0.7031,0.7034
NZDCHF,20081014,224900,0.7035,0.7036,0.7035,0.7036
NZDCHF,20081014,225000,0.7034,0.7034,0.7032,0.7032
NZDCHF,20081014,225100,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081014,225200,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081014,225300,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081014,225400,0.7032,0.7033,0.7030,0.7030
NZDCHF,20081014,225500,0.7029,0.7029,0.7017,0.7017
NZDCHF,20081014,225600,0.7017,0.7019,0.7017,0.7019
NZDCHF,20081014,225700,0.7020,0.7027,0.7020,0.7027
NZDCHF,20081014,225800,0.7028,0.7030,0.7028,0.7028
NZDCHF,20081014,225900,0.7028,0.7030,0.7028,0.7029
NZDCHF,20081014,230000,0.7027,0.7027,0.7027,0.7027
NZDCHF,20081014,230100,0.7025,0.7025,0.7023,0.7023
NZDCHF,20081014,230200,0.7022,0.7024,0.7021,0.7023
NZDCHF,20081014,230300,0.7023,0.7023,0.7023,0.7023
NZDCHF,20081014,230400,0.7023,0.7024,0.7023,0.7024
NZDCHF,20081014,230500,0.7022,0.7022,0.7020,0.7020
NZDCHF,20081014,230600,0.7019,0.7020,0.7017,0.7017
NZDCHF,20081014,230700,0.7017,0.7017,0.7016,0.7016
NZDCHF,20081014,230800,0.7016,0.7016,0.7013,0.7013
NZDCHF,20081014,230900,0.7013,0.7020,0.7013,0.7020
NZDCHF,20081014,231000,0.7021,0.7024,0.7020,0.7020
NZDCHF,20081014,231100,0.7019,0.7019,0.7016,0.7016
NZDCHF,20081014,231200,0.7017,0.7020,0.7017,0.7020
NZDCHF,20081014,231300,0.7021,0.7023,0.7016,0.7016
NZDCHF,20081014,231400,0.7015,0.7015,0.7012,0.7014
NZDCHF,20081014,231500,0.7014,0.7016,0.7014,0.7016
NZDCHF,20081014,231600,0.7016,0.7016,0.7016,0.7016
NZDCHF,20081014,231700,0.7016,0.7016,0.7015,0.7016
NZDCHF,20081014,231800,0.7016,0.7021,0.7014,0.7021
NZDCHF,20081014,231900,0.7020,0.7026,0.7020,0.7026
NZDCHF,20081014,232000,0.7027,0.7028,0.7027,0.7028
NZDCHF,20081014,232100,0.7029,0.7033,0.7029,0.7033
NZDCHF,20081014,232200,0.7033,0.7035,0.7033,0.7035
NZDCHF,20081014,232300,0.7036,0.7040,0.7036,0.7039
NZDCHF,20081014,232400,0.7039,0.7039,0.7038,0.7038
NZDCHF,20081014,232500,0.7036,0.7039,0.7035,0.7039
NZDCHF,20081014,232600,0.7041,0.7048,0.7041,0.7046
NZDCHF,20081014,232700,0.7047,0.7048,0.7047,0.7048
NZDCHF,20081014,232800,0.7048,0.7050,0.7048,0.7050
NZDCHF,20081014,232900,0.7050,0.7050,0.7050,0.7050
NZDCHF,20081014,233000,0.7050,0.7050,0.7049,0.7049
NZDCHF,20081014,233100,0.7050,0.7050,0.7049,0.7050
NZDCHF,20081014,233200,0.7052,0.7052,0.7048,0.7048
NZDCHF,20081014,233300,0.7047,0.7047,0.7044,0.7047
NZDCHF,20081014,233400,0.7048,0.7048,0.7047,0.7047
NZDCHF,20081014,233500,0.7047,0.7050,0.7047,0.7050
NZDCHF,20081014,233600,0.7052,0.7055,0.7052,0.7052
NZDCHF,20081014,233700,0.7051,0.7051,0.7050,0.7050
NZDCHF,20081014,233800,0.7050,0.7050,0.7049,0.7049
NZDCHF,20081014,233900,0.7049,0.7050,0.7049,0.7050
NZDCHF,20081014,234000,0.7050,0.7052,0.7050,0.7052
NZDCHF,20081014,234100,0.7053,0.7053,0.7052,0.7052
NZDCHF,20081014,234200,0.7052,0.7052,0.7051,0.7051
NZDCHF,20081014,234300,0.7050,0.7050,0.7049,0.7049
NZDCHF,20081014,234400,0.7047,0.7047,0.7045,0.7045
NZDCHF,20081014,234500,0.7046,0.7048,0.7043,0.7043
NZDCHF,20081014,234600,0.7042,0.7042,0.7037,0.7037
NZDCHF,20081014,234700,0.7037,0.7041,0.7037,0.7041
NZDCHF,20081014,234800,0.7041,0.7041,0.7035,0.7035
NZDCHF,20081014,234900,0.7034,0.7034,0.7034,0.7034
NZDCHF,20081014,235000,0.7034,0.7034,0.7031,0.7031
NZDCHF,20081014,235100,0.7031,0.7032,0.7031,0.7032
NZDCHF,20081014,235200,0.7031,0.7031,0.7024,0.7024
NZDCHF,20081014,235300,0.7023,0.7027,0.7023,0.7027
NZDCHF,20081014,235400,0.7026,0.7027,0.7026,0.7027
NZDCHF,20081014,235500,0.7028,0.7030,0.7026,0.7027
NZDCHF,20081014,235600,0.7028,0.7035,0.7028,0.7035
NZDCHF,20081014,235700,0.7035,0.7039,0.7035,0.7039
NZDCHF,20081014,235800,0.7040,0.7042,0.7040,0.7042
NZDCHF,20081014,235900,0.7042,0.7043,0.7042,0.7043
NZDCHF,20081015,000000,0.7043,0.7043,0.7041,0.7041
NZDCAD,20081014,000100,0.7040,0.7043,0.7040,0.7043
NZDCAD,20081014,000200,0.7043,0.7043,0.7041,0.7041
NZDCAD,20081014,000300,0.7042,0.7048,0.7042,0.7048
NZDCAD,20081014,000400,0.7047,0.7047,0.7046,0.7046
NZDCAD,20081014,000500,0.7046,0.7046,0.7044,0.7044
NZDCAD,20081014,000600,0.7043,0.7043,0.7041,0.7041
NZDCAD,20081014,000700,0.7040,0.7040,0.7035,0.7035
NZDCAD,20081014,000800,0.7035,0.7035,0.7034,0.7035
NZDCAD,20081014,000900,0.7035,0.7035,0.7034,0.7034
NZDCAD,20081014,001000,0.7034,0.7034,0.7033,0.7034
NZDCAD,20081014,001100,0.7034,0.7034,0.7034,0.7034
NZDCAD,20081014,001200,0.7034,0.7036,0.7034,0.7035
NZDCAD,20081014,001300,0.7034,0.7034,0.7033,0.7033
NZDCAD,20081014,001400,0.7033,0.7034,0.7033,0.7034
NZDCAD,20081014,001500,0.7034,0.7035,0.7034,0.7035
NZDCAD,20081014,001600,0.7036,0.7038,0.7036,0.7038
NZDCAD,20081014,001700,0.7038,0.7042,0.7038,0.7042
NZDCAD,20081014,001800,0.7043,0.7048,0.7043,0.7048
NZDCAD,20081014,001900,0.7049,0.7051,0.7048,0.7051
NZDCAD,20081014,002000,0.7052,0.7052,0.7051,0.7052
NZDCAD,20081014,002100,0.7053,0.7053,0.7041,0.7041
NZDCAD,20081014,002200,0.7039,0.7045,0.7039,0.7045
NZDCAD,20081014,002300,0.7046,0.7046,0.7042,0.7042
NZDCAD,20081014,002400,0.7043,0.7046,0.7043,0.7046
NZDCAD,20081014,002500,0.7047,0.7052,0.7047,0.7052
NZDCAD,20081014,002600,0.7053,0.7053,0.7050,0.7050
NZDCAD,20081014,002700,0.7049,0.7053,0.7048,0.7053
NZDCAD,20081014,002800,0.7054,0.7056,0.7054,0.7056
NZDCAD,20081014,002900,0.7055,0.7055,0.7052,0.7052
NZDCAD,20081014,003000,0.7052,0.7052,0.7052,0.7052
NZDCAD,20081014,003100,0.7053,0.7053,0.7053,0.7053
NZDCAD,20081014,003200,0.7054,0.7059,0.7054,0.7055
NZDCAD,20081014,003300,0.7054,0.7063,0.7054,0.7063
NZDCAD,20081014,003400,0.7064,0.7073,0.7064,0.7073
NZDCAD,20081014,003500,0.7072,0.7074,0.7070,0.7070
NZDCAD,20081014,003600,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081014,003700,0.7070,0.7076,0.7070,0.7076
NZDCAD,20081014,003800,0.7077,0.7077,0.7074,0.7074
NZDCAD,20081014,003900,0.7074,0.7074,0.7073,0.7073
NZDCAD,20081014,004000,0.7073,0.7073,0.7072,0.7072
NZDCAD,20081014,004100,0.7072,0.7076,0.7072,0.7076
NZDCAD,20081014,004200,0.7077,0.7084,0.7077,0.7084
NZDCAD,20081014,004300,0.7085,0.7085,0.7078,0.7082
NZDCAD,20081014,004400,0.7083,0.7083,0.7081,0.7083
NZDCAD,20081014,004500,0.7084,0.7084,0.7081,0.7081
NZDCAD,20081014,004600,0.7082,0.7096,0.7082,0.7096
NZDCAD,20081014,004700,0.7097,0.7098,0.7097,0.7097
NZDCAD,20081014,004800,0.7096,0.7096,0.7080,0.7080
NZDCAD,20081014,004900,0.7078,0.7078,0.7077,0.7077
NZDCAD,20081014,005000,0.7076,0.7077,0.7068,0.7069
NZDCAD,20081014,005100,0.7070,0.7071,0.7070,0.7071
NZDCAD,20081014,005200,0.7073,0.7073,0.7073,0.7073
NZDCAD,20081014,005300,0.7073,0.7075,0.7073,0.7074
NZDCAD,20081014,005400,0.7073,0.7075,0.7073,0.7075
NZDCAD,20081014,005500,0.7076,0.7076,0.7074,0.7074
NZDCAD,20081014,005600,0.7072,0.7073,0.7072,0.7072
NZDCAD,20081014,005700,0.7072,0.7075,0.7072,0.7075
NZDCAD,20081014,005800,0.7076,0.7082,0.7076,0.7082
NZDCAD,20081014,005900,0.7083,0.7084,0.7082,0.7082
NZDCAD,20081014,010000,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081014,010100,0.7083,0.7090,0.7083,0.7090
NZDCAD,20081014,010200,0.7090,0.7092,0.7090,0.7090
NZDCAD,20081014,010300,0.7089,0.7089,0.7079,0.7079
NZDCAD,20081014,010400,0.7079,0.7080,0.7079,0.7080
NZDCAD,20081014,010500,0.7082,0.7085,0.7082,0.7085
NZDCAD,20081014,010600,0.7084,0.7084,0.7076,0.7076
NZDCAD,20081014,010700,0.7075,0.7075,0.7070,0.7070
NZDCAD,20081014,010800,0.7068,0.7068,0.7065,0.7067
NZDCAD,20081014,010900,0.7068,0.7069,0.7068,0.7068
NZDCAD,20081014,011000,0.7067,0.7067,0.7060,0.7060
NZDCAD,20081014,011100,0.7058,0.7060,0.7056,0.7060
NZDCAD,20081014,011200,0.7061,0.7062,0.7061,0.7062
NZDCAD,20081014,011300,0.7061,0.7068,0.7061,0.7068
NZDCAD,20081014,011400,0.7069,0.7073,0.7069,0.7073
NZDCAD,20081014,011500,0.7075,0.7075,0.7067,0.7067
NZDCAD,20081014,011600,0.7066,0.7066,0.7064,0.7066
NZDCAD,20081014,011700,0.7066,0.7066,0.7066,0.7066
NZDCAD,20081014,011800,0.7066,0.7066,0.7064,0.7064
NZDCAD,20081014,011900,0.7063,0.7063,0.7060,0.7060
NZDCAD,20081014,012000,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081014,012100,0.7062,0.7064,0.7062,0.7064
NZDCAD,20081014,012200,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081014,012300,0.7063,0.7065,0.7062,0.7065
NZDCAD,20081014,012400,0.7066,0.7072,0.7066,0.7071
NZDCAD,20081014,012500,0.7073,0.7079,0.7073,0.7079
NZDCAD,20081014,012600,0.7077,0.7077,0.7076,0.7077
NZDCAD,20081014,012700,0.7078,0.7085,0.7078,0.7085
NZDCAD,20081014,012800,0.7085,0.7086,0.7085,0.7086
NZDCAD,20081014,012900,0.7085,0.7086,0.7083,0.7083
NZDCAD,20081014,013000,0.7082,0.7082,0.7081,0.7081
NZDCAD,20081014,013100,0.7080,0.7080,0.7074,0.7074
NZDCAD,20081014,013200,0.7074,0.7079,0.7074,0.7079
NZDCAD,20081014,013300,0.7080,0.7080,0.7077,0.7077
NZDCAD,20081014,013400,0.7077,0.7077,0.7077,0.7077
NZDCAD,20081014,013500,0.7077,0.7077,0.7077,0.7077
NZDCAD,20081014,013600,0.7075,0.7075,0.7071,0.7071
NZDCAD,20081014,013700,0.7072,0.7077,0.7072,0.7077
NZDCAD,20081014,013800,0.7076,0.7076,0.7074,0.7074
NZDCAD,20081014,013900,0.7072,0.7072,0.7070,0.7071
NZDCAD,20081014,014000,0.7071,0.7071,0.7070,0.7070
NZDCAD,20081014,014100,0.7070,0.7072,0.7069,0.7072
NZDCAD,20081014,014200,0.7074,0.7075,0.7072,0.7072
NZDCAD,20081014,014300,0.7072,0.7075,0.7072,0.7074
NZDCAD,20081014,014400,0.7074,0.7074,0.7074,0.7074
NZDCAD,20081014,014500,0.7073,0.7076,0.7073,0.7076
NZDCAD,20081014,014600,0.7078,0.7080,0.7078,0.7080
NZDCAD,20081014,014700,0.7080,0.7080,0.7074,0.7074
NZDCAD,20081014,014800,0.7072,0.7072,0.7069,0.7069
NZDCAD,20081014,014900,0.7068,0.7068,0.7065,0.7067
NZDCAD,20081014,015000,0.7068,0.7069,0.7068,0.7069
NZDCAD,20081014,015100,0.7070,0.7073,0.7070,0.7073
NZDCAD,20081014,015200,0.7074,0.7076,0.7073,0.7076
NZDCAD,20081014,015300,0.7075,0.7075,0.7067,0.7068
NZDCAD,20081014,015400,0.7069,0.7073,0.7069,0.7073
NZDCAD,20081014,015500,0.7074,0.7074,0.7069,0.7069
NZDCAD,20081014,015600,0.7068,0.7071,0.7068,0.7071
NZDCAD,20081014,015700,0.7071,0.7071,0.7071,0.7071
NZDCAD,20081014,015800,0.7072,0.7072,0.7070,0.7072
NZDCAD,20081014,015900,0.7073,0.7076,0.7073,0.7076
NZDCAD,20081014,020000,0.7078,0.7085,0.7078,0.7085
NZDCAD,20081014,020100,0.7086,0.7090,0.7086,0.7090
NZDCAD,20081014,020200,0.7088,0.7088,0.7085,0.7085
NZDCAD,20081014,020300,0.7085,0.7088,0.7085,0.7087
NZDCAD,20081014,020400,0.7086,0.7089,0.7086,0.7089
NZDCAD,20081014,020500,0.7089,0.7089,0.7089,0.7089
NZDCAD,20081014,020600,0.7089,0.7095,0.7089,0.7095
NZDCAD,20081014,020700,0.7096,0.7100,0.7096,0.7100
NZDCAD,20081014,020800,0.7097,0.7097,0.7094,0.7096
NZDCAD,20081014,020900,0.7097,0.7099,0.7097,0.7099
NZDCAD,20081014,021000,0.7098,0.7098,0.7095,0.7095
NZDCAD,20081014,021100,0.7095,0.7095,0.7095,0.7095
NZDCAD,20081014,021200,0.7096,0.7099,0.7096,0.7099
NZDCAD,20081014,021300,0.7099,0.7099,0.7099,0.7099
NZDCAD,20081014,021400,0.7100,0.7101,0.7100,0.7101
NZDCAD,20081014,021500,0.7102,0.7109,0.7102,0.7107
NZDCAD,20081014,021600,0.7108,0.7110,0.7107,0.7108
NZDCAD,20081014,021700,0.7107,0.7114,0.7106,0.7114
NZDCAD,20081014,021800,0.7112,0.7112,0.7111,0.7111
NZDCAD,20081014,021900,0.7109,0.7109,0.7097,0.7097
NZDCAD,20081014,022000,0.7096,0.7096,0.7091,0.7091
NZDCAD,20081014,022100,0.7092,0.7093,0.7082,0.7082
NZDCAD,20081014,022200,0.7083,0.7087,0.7083,0.7087
NZDCAD,20081014,022300,0.7088,0.7088,0.7085,0.7085
NZDCAD,20081014,022400,0.7084,0.7086,0.7083,0.7086
NZDCAD,20081014,022500,0.7089,0.7090,0.7086,0.7086
NZDCAD,20081014,022600,0.7085,0.7087,0.7083,0.7087
NZDCAD,20081014,022700,0.7088,0.7095,0.7088,0.7093
NZDCAD,20081014,022800,0.7092,0.7093,0.7084,0.7084
NZDCAD,20081014,022900,0.7081,0.7081,0.7071,0.7071
NZDCAD,20081014,023000,0.7072,0.7074,0.7070,0.7070
NZDCAD,20081014,023100,0.7071,0.7072,0.7067,0.7067
NZDCAD,20081014,023200,0.7065,0.7071,0.7063,0.7066
NZDCAD,20081014,023300,0.7064,0.7067,0.7062,0.7067
NZDCAD,20081014,023400,0.7068,0.7073,0.7068,0.7071
NZDCAD,20081014,023500,0.7072,0.7077,0.7072,0.7077
NZDCAD,20081014,023600,0.7076,0.7076,0.7075,0.7075
NZDCAD,20081014,023700,0.7075,0.7075,0.7073,0.7073
NZDCAD,20081014,023800,0.7073,0.7076,0.7072,0.7076
NZDCAD,20081014,023900,0.7076,0.7076,0.7074,0.7074
NZDCAD,20081014,024000,0.7075,0.7075,0.7073,0.7073
NZDCAD,20081014,024100,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081014,024200,0.7072,0.7072,0.7063,0.7065
NZDCAD,20081014,024300,0.7066,0.7066,0.7058,0.7058
NZDCAD,20081014,024400,0.7059,0.7061,0.7059,0.7061
NZDCAD,20081014,024500,0.7060,0.7061,0.7059,0.7061
NZDCAD,20081014,024600,0.7062,0.7062,0.7060,0.7060
NZDCAD,20081014,024700,0.7060,0.7062,0.7060,0.7062
NZDCAD,20081014,024800,0.7062,0.7063,0.7062,0.7062
NZDCAD,20081014,024900,0.7061,0.7063,0.7061,0.7063
NZDCAD,20081014,025000,0.7062,0.7062,0.7060,0.7060
NZDCAD,20081014,025100,0.7058,0.7058,0.7051,0.7052
NZDCAD,20081014,025200,0.7052,0.7052,0.7048,0.7048
NZDCAD,20081014,025300,0.7046,0.7046,0.7040,0.7040
NZDCAD,20081014,025400,0.7040,0.7045,0.7040,0.7045
NZDCAD,20081014,025500,0.7046,0.7049,0.7046,0.7049
NZDCAD,20081014,025600,0.7050,0.7066,0.7050,0.7061
NZDCAD,20081014,025700,0.7060,0.7077,0.7060,0.7077
NZDCAD,20081014,025800,0.7074,0.7082,0.7074,0.7082
NZDCAD,20081014,025900,0.7083,0.7083,0.7081,0.7082
NZDCAD,20081014,030000,0.7081,0.7081,0.7077,0.7078
NZDCAD,20081014,030100,0.7079,0.7079,0.7069,0.7072
NZDCAD,20081014,030200,0.7074,0.7080,0.7074,0.7078
NZDCAD,20081014,030300,0.7081,0.7088,0.7081,0.7088
NZDCAD,20081014,030400,0.7088,0.7089,0.7088,0.7089
NZDCAD,20081014,030500,0.7089,0.7089,0.7088,0.7088
NZDCAD,20081014,030600,0.7086,0.7086,0.7078,0.7078
NZDCAD,20081014,030700,0.7078,0.7081,0.7078,0.7081
NZDCAD,20081014,030800,0.7082,0.7082,0.7079,0.7079
NZDCAD,20081014,030900,0.7079,0.7079,0.7077,0.7077
NZDCAD,20081014,031000,0.7077,0.7077,0.7075,0.7076
NZDCAD,20081014,031100,0.7077,0.7078,0.7077,0.7077
NZDCAD,20081014,031200,0.7077,0.7077,0.7071,0.7071
NZDCAD,20081014,031300,0.7070,0.7070,0.7063,0.7063
NZDCAD,20081014,031400,0.7061,0.7061,0.7056,0.7056
NZDCAD,20081014,031500,0.7055,0.7055,0.7038,0.7038
NZDCAD,20081014,031600,0.7035,0.7046,0.7033,0.7042
NZDCAD,20081014,031700,0.7041,0.7043,0.7041,0.7043
NZDCAD,20081014,031800,0.7044,0.7052,0.7044,0.7052
NZDCAD,20081014,031900,0.7054,0.7054,0.7053,0.7053
NZDCAD,20081014,032000,0.7054,0.7055,0.7053,0.7053
NZDCAD,20081014,032100,0.7054,0.7059,0.7054,0.7059
NZDCAD,20081014,032200,0.7060,0.7063,0.7060,0.7063
NZDCAD,20081014,032300,0.7063,0.7063,0.7062,0.7062
NZDCAD,20081014,032400,0.7061,0.7066,0.7061,0.7066
NZDCAD,20081014,032500,0.7067,0.7067,0.7062,0.7062
NZDCAD,20081014,032600,0.7061,0.7061,0.7054,0.7055
NZDCAD,20081014,032700,0.7057,0.7060,0.7057,0.7060
NZDCAD,20081014,032800,0.7061,0.7062,0.7061,0.7062
NZDCAD,20081014,032900,0.7063,0.7065,0.7063,0.7065
NZDCAD,20081014,033000,0.7066,0.7068,0.7066,0.7068
NZDCAD,20081014,033100,0.7066,0.7066,0.7060,0.7061
NZDCAD,20081014,033200,0.7060,0.7064,0.7059,0.7064
NZDCAD,20081014,033300,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081014,033400,0.7062,0.7062,0.7058,0.7058
NZDCAD,20081014,033500,0.7058,0.7060,0.7057,0.7060
NZDCAD,20081014,033600,0.7061,0.7063,0.7061,0.7063
NZDCAD,20081014,033700,0.7064,0.7067,0.7064,0.7067
NZDCAD,20081014,033800,0.7068,0.7073,0.7068,0.7072
NZDCAD,20081014,033900,0.7071,0.7071,0.7070,0.7070
NZDCAD,20081014,034000,0.7071,0.7071,0.7067,0.7067
NZDCAD,20081014,034100,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081014,034200,0.7066,0.7067,0.7066,0.7067
NZDCAD,20081014,034300,0.7068,0.7074,0.7068,0.7074
NZDCAD,20081014,034400,0.7075,0.7075,0.7074,0.7075
NZDCAD,20081014,034500,0.7075,0.7083,0.7075,0.7083
NZDCAD,20081014,034600,0.7078,0.7078,0.7075,0.7077
NZDCAD,20081014,034700,0.7077,0.7078,0.7077,0.7077
NZDCAD,20081014,034800,0.7076,0.7077,0.7073,0.7073
NZDCAD,20081014,034900,0.7071,0.7071,0.7069,0.7069
NZDCAD,20081014,035000,0.7067,0.7068,0.7067,0.7068
NZDCAD,20081014,035100,0.7068,0.7076,0.7068,0.7076
NZDCAD,20081014,035200,0.7077,0.7077,0.7070,0.7070
NZDCAD,20081014,035300,0.7069,0.7069,0.7065,0.7065
NZDCAD,20081014,035400,0.7066,0.7070,0.7066,0.7070
NZDCAD,20081014,035500,0.7070,0.7071,0.7070,0.7071
NZDCAD,20081014,035600,0.7070,0.7070,0.7069,0.7069
NZDCAD,20081014,035700,0.7068,0.7068,0.7065,0.7065
NZDCAD,20081014,035800,0.7064,0.7064,0.7061,0.7061
NZDCAD,20081014,035900,0.7060,0.7060,0.7055,0.7055
NZDCAD,20081014,040000,0.7054,0.7054,0.7054,0.7054
NZDCAD,20081014,040100,0.7054,0.7054,0.7053,0.7053
NZDCAD,20081014,040200,0.7053,0.7053,0.7049,0.7049
NZDCAD,20081014,040300,0.7050,0.7050,0.7049,0.7049
NZDCAD,20081014,040400,0.7049,0.7049,0.7048,0.7048
NZDCAD,20081014,040500,0.7048,0.7055,0.7048,0.7055
NZDCAD,20081014,040600,0.7054,0.7054,0.7051,0.7051
NZDCAD,20081014,040700,0.7053,0.7054,0.7053,0.7054
NZDCAD,20081014,040800,0.7055,0.7060,0.7055,0.7060
NZDCAD,20081014,040900,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081014,041000,0.7062,0.7063,0.7062,0.7063
NZDCAD,20081014,041100,0.7062,0.7063,0.7062,0.7063
NZDCAD,20081014,041200,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081014,041300,0.7062,0.7064,0.7062,0.7064
NZDCAD,20081014,041400,0.7066,0.7067,0.7066,0.7066
NZDCAD,20081014,041500,0.7065,0.7066,0.7065,0.7066
NZDCAD,20081014,041600,0.7066,0.7067,0.7066,0.7066
NZDCAD,20081014,041700,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081014,041800,0.7062,0.7062,0.7053,0.7053
NZDCAD,20081014,041900,0.7054,0.7056,0.7053,0.7054
NZDCAD,20081014,042000,0.7054,0.7054,0.7049,0.7049
NZDCAD,20081014,042100,0.7050,0.7060,0.7050,0.7060
NZDCAD,20081014,042200,0.7060,0.7060,0.7059,0.7059
NZDCAD,20081014,042300,0.7059,0.7065,0.7057,0.7062
NZDCAD,20081014,042400,0.7063,0.7064,0.7061,0.7063
NZDCAD,20081014,042500,0.7063,0.7072,0.7063,0.7072
NZDCAD,20081014,042600,0.7075,0.7075,0.7070,0.7070
NZDCAD,20081014,042700,0.7070,0.7071,0.7070,0.7071
NZDCAD,20081014,042800,0.7073,0.7076,0.7073,0.7076
NZDCAD,20081014,042900,0.7077,0.7077,0.7076,0.7076
NZDCAD,20081014,043000,0.7076,0.7076,0.7073,0.7073
NZDCAD,20081014,043100,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081014,043200,0.7074,0.7075,0.7073,0.7075
NZDCAD,20081014,043300,0.7076,0.7077,0.7076,0.7077
NZDCAD,20081014,043400,0.7076,0.7076,0.7075,0.7075
NZDCAD,20081014,043500,0.7074,0.7074,0.7071,0.7071
NZDCAD,20081014,043600,0.7071,0.7074,0.7071,0.7072
NZDCAD,20081014,043700,0.7071,0.7071,0.7068,0.7068
NZDCAD,20081014,043800,0.7067,0.7067,0.7065,0.7065
NZDCAD,20081014,043900,0.7066,0.7066,0.7059,0.7059
NZDCAD,20081014,044000,0.7056,0.7056,0.7053,0.7053
NZDCAD,20081014,044100,0.7053,0.7055,0.7053,0.7055
NZDCAD,20081014,044200,0.7054,0.7055,0.7053,0.7055
NZDCAD,20081014,044300,0.7056,0.7067,0.7056,0.7067
NZDCAD,20081014,044400,0.7066,0.7066,0.7063,0.7063
NZDCAD,20081014,044500,0.7063,0.7063,0.7060,0.7060
NZDCAD,20081014,044600,0.7060,0.7061,0.7060,0.7061
NZDCAD,20081014,044700,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081014,044800,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081014,044900,0.7061,0.7061,0.7061,0.7061
NZDCAD,20081014,045000,0.7061,0.7062,0.7061,0.7061
NZDCAD,20081014,045100,0.7061,0.7061,0.7060,0.7060
NZDCAD,20081014,045200,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081014,045300,0.7060,0.7060,0.7059,0.7060
NZDCAD,20081014,045400,0.7061,0.7063,0.7061,0.7063
NZDCAD,20081014,045500,0.7064,0.7066,0.7064,0.7066
NZDCAD,20081014,045600,0.7067,0.7074,0.7067,0.7074
NZDCAD,20081014,045700,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081014,045800,0.7075,0.7075,0.7073,0.7073
NZDCAD,20081014,045900,0.7072,0.7072,0.7070,0.7070
NZDCAD,20081014,050000,0.7070,0.7070,0.7068,0.7068
NZDCAD,20081014,050100,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081014,050200,0.7066,0.7066,0.7062,0.7062
NZDCAD,20081014,050300,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081014,050400,0.7064,0.7066,0.7063,0.7063
NZDCAD,20081014,050500,0.7063,0.7065,0.7063,0.7065
NZDCAD,20081014,050600,0.7064,0.7064,0.7063,0.7063
NZDCAD,20081014,050700,0.7062,0.7062,0.7062,0.7062
NZDCAD,20081014,050800,0.7063,0.7063,0.7061,0.7061
NZDCAD,20081014,050900,0.7061,0.7061,0.7057,0.7057
NZDCAD,20081014,051000,0.7058,0.7058,0.7057,0.7057
NZDCAD,20081014,051100,0.7057,0.7059,0.7057,0.7057
NZDCAD,20081014,051200,0.7058,0.7060,0.7058,0.7060
NZDCAD,20081014,051300,0.7060,0.7062,0.7060,0.7060
NZDCAD,20081014,051400,0.7059,0.7061,0.7059,0.7061
NZDCAD,20081014,051500,0.7061,0.7061,0.7058,0.7059
NZDCAD,20081014,051600,0.7059,0.7060,0.7059,0.7060
NZDCAD,20081014,051700,0.7060,0.7060,0.7060,0.7060
NZDCAD,20081014,051800,0.7061,0.7062,0.7061,0.7062
NZDCAD,20081014,051900,0.7064,0.7066,0.7064,0.7064
NZDCAD,20081014,052000,0.7065,0.7068,0.7065,0.7068
NZDCAD,20081014,052100,0.7069,0.7070,0.7067,0.7067
NZDCAD,20081014,052200,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081014,052300,0.7066,0.7066,0.7060,0.7060
NZDCAD,20081014,052400,0.7060,0.7060,0.7059,0.7060
NZDCAD,20081014,052500,0.7062,0.7062,0.7059,0.7059
NZDCAD,20081014,052600,0.7059,0.7059,0.7057,0.7057
NZDCAD,20081014,052700,0.7057,0.7062,0.7057,0.7062
NZDCAD,20081014,052800,0.7061,0.7061,0.7060,0.7061
NZDCAD,20081014,052900,0.7061,0.7061,0.7056,0.7056
NZDCAD,20081014,053000,0.7055,0.7055,0.7053,0.7053
NZDCAD,20081014,053100,0.7051,0.7056,0.7051,0.7056
NZDCAD,20081014,053200,0.7057,0.7059,0.7057,0.7059
NZDCAD,20081014,053300,0.7060,0.7060,0.7056,0.7056
NZDCAD,20081014,053400,0.7053,0.7055,0.7049,0.7055
NZDCAD,20081014,053500,0.7055,0.7055,0.7054,0.7054
NZDCAD,20081014,053600,0.7054,0.7056,0.7054,0.7056
NZDCAD,20081014,053700,0.7060,0.7063,0.7060,0.7063
NZDCAD,20081014,053800,0.7064,0.7091,0.7064,0.7089
NZDCAD,20081014,053900,0.7090,0.7092,0.7090,0.7090
NZDCAD,20081014,054000,0.7089,0.7089,0.7081,0.7084
NZDCAD,20081014,054100,0.7086,0.7086,0.7077,0.7077
NZDCAD,20081014,054200,0.7076,0.7084,0.7076,0.7084
NZDCAD,20081014,054300,0.7084,0.7086,0.7084,0.7086
NZDCAD,20081014,054400,0.7085,0.7085,0.7082,0.7082
NZDCAD,20081014,054500,0.7081,0.7081,0.7081,0.7081
NZDCAD,20081014,054600,0.7080,0.7080,0.7077,0.7077
NZDCAD,20081014,054700,0.7076,0.7076,0.7074,0.7074
NZDCAD,20081014,054800,0.7072,0.7072,0.7068,0.7068
NZDCAD,20081014,054900,0.7066,0.7066,0.7061,0.7061
NZDCAD,20081014,055000,0.7061,0.7064,0.7061,0.7064
NZDCAD,20081014,055100,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081014,055200,0.7063,0.7069,0.7063,0.7069
NZDCAD,20081014,055300,0.7070,0.7074,0.7070,0.7074
NZDCAD,20081014,055400,0.7074,0.7076,0.7074,0.7076
NZDCAD,20081014,055500,0.7076,0.7077,0.7076,0.7077
NZDCAD,20081014,055600,0.7077,0.7077,0.7075,0.7075
NZDCAD,20081014,055700,0.7075,0.7075,0.7072,0.7072
NZDCAD,20081014,055800,0.7072,0.7072,0.7070,0.7070
NZDCAD,20081014,055900,0.7070,0.7072,0.7070,0.7072
NZDCAD,20081014,060000,0.7074,0.7074,0.7072,0.7072
NZDCAD,20081014,060100,0.7073,0.7075,0.7073,0.7075
NZDCAD,20081014,060200,0.7075,0.7077,0.7074,0.7074
NZDCAD,20081014,060300,0.7073,0.7073,0.7068,0.7071
NZDCAD,20081014,060400,0.7073,0.7073,0.7071,0.7071
NZDCAD,20081014,060500,0.7073,0.7074,0.7073,0.7074
NZDCAD,20081014,060600,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081014,060700,0.7076,0.7076,0.7076,0.7076
NZDCAD,20081014,060800,0.7077,0.7077,0.7075,0.7075
NZDCAD,20081014,060900,0.7074,0.7074,0.7071,0.7071
NZDCAD,20081014,061000,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081014,061100,0.7069,0.7072,0.7068,0.7072
NZDCAD,20081014,061200,0.7072,0.7077,0.7072,0.7076
NZDCAD,20081014,061300,0.7075,0.7075,0.7075,0.7075
NZDCAD,20081014,061400,0.7074,0.7074,0.7074,0.7074
NZDCAD,20081014,061500,0.7075,0.7077,0.7075,0.7077
NZDCAD,20081014,061600,0.7078,0.7078,0.7076,0.7076
NZDCAD,20081014,061700,0.7076,0.7076,0.7073,0.7073
NZDCAD,20081014,061800,0.7071,0.7072,0.7068,0.7072
NZDCAD,20081014,061900,0.7073,0.7075,0.7073,0.7074
NZDCAD,20081014,062000,0.7073,0.7074,0.7073,0.7074
NZDCAD,20081014,062100,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081014,062200,0.7076,0.7079,0.7076,0.7079
NZDCAD,20081014,062300,0.7080,0.7081,0.7080,0.7081
NZDCAD,20081014,062400,0.7081,0.7081,0.7080,0.7080
NZDCAD,20081014,062500,0.7080,0.7080,0.7079,0.7079
NZDCAD,20081014,062600,0.7079,0.7079,0.7075,0.7075
NZDCAD,20081014,062700,0.7075,0.7075,0.7075,0.7075
NZDCAD,20081014,062800,0.7075,0.7075,0.7072,0.7073
NZDCAD,20081014,062900,0.7074,0.7074,0.7071,0.7071
NZDCAD,20081014,063000,0.7068,0.7068,0.7067,0.7068
NZDCAD,20081014,063100,0.7067,0.7067,0.7067,0.7067
NZDCAD,20081014,063200,0.7067,0.7067,0.7066,0.7066
NZDCAD,20081014,063300,0.7065,0.7065,0.7063,0.7063
NZDCAD,20081014,063400,0.7062,0.7062,0.7051,0.7051
NZDCAD,20081014,063500,0.7051,0.7053,0.7051,0.7052
NZDCAD,20081014,063600,0.7053,0.7057,0.7053,0.7057
NZDCAD,20081014,063700,0.7059,0.7060,0.7059,0.7059
NZDCAD,20081014,063800,0.7059,0.7059,0.7059,0.7059
NZDCAD,20081014,063900,0.7061,0.7063,0.7061,0.7063
NZDCAD,20081014,064000,0.7063,0.7064,0.7063,0.7064
NZDCAD,20081014,064100,0.7063,0.7063,0.7061,0.7061
NZDCAD,20081014,064200,0.7061,0.7061,0.7058,0.7058
NZDCAD,20081014,064300,0.7058,0.7058,0.7056,0.7056
NZDCAD,20081014,064400,0.7055,0.7055,0.7050,0.7050
NZDCAD,20081014,064500,0.7049,0.7049,0.7049,0.7049
NZDCAD,20081014,064600,0.7049,0.7058,0.7049,0.7058
NZDCAD,20081014,064700,0.7058,0.7061,0.7057,0.7061
NZDCAD,20081014,064800,0.7062,0.7063,0.7062,0.7063
NZDCAD,20081014,064900,0.7063,0.7066,0.7063,0.7066
NZDCAD,20081014,065000,0.7068,0.7071,0.7068,0.7071
NZDCAD,20081014,065100,0.7073,0.7074,0.7073,0.7073
NZDCAD,20081014,065200,0.7074,0.7074,0.7074,0.7074
NZDCAD,20081014,065300,0.7073,0.7074,0.7072,0.7074
NZDCAD,20081014,065400,0.7075,0.7076,0.7075,0.7076
NZDCAD,20081014,065500,0.7077,0.7085,0.7077,0.7085
NZDCAD,20081014,065600,0.7086,0.7087,0.7086,0.7087
NZDCAD,20081014,065700,0.7088,0.7088,0.7088,0.7088
NZDCAD,20081014,065800,0.7088,0.7088,0.7084,0.7084
NZDCAD,20081014,065900,0.7084,0.7085,0.7083,0.7083
NZDCAD,20081014,070000,0.7082,0.7082,0.7081,0.7081
NZDCAD,20081014,070100,0.7081,0.7081,0.7081,0.7081
NZDCAD,20081014,070200,0.7079,0.7081,0.7076,0.7076
NZDCAD,20081014,070300,0.7076,0.7079,0.7076,0.7079
NZDCAD,20081014,070400,0.7078,0.7078,0.7077,0.7077
NZDCAD,20081014,070500,0.7076,0.7076,0.7074,0.7074
NZDCAD,20081014,070600,0.7072,0.7072,0.7069,0.7069
NZDCAD,20081014,070700,0.7068,0.7068,0.7068,0.7068
NZDCAD,20081014,070800,0.7068,0.7069,0.7067,0.7067
NZDCAD,20081014,070900,0.7064,0.7068,0.7064,0.7068
NZDCAD,20081014,071000,0.7069,0.7073,0.7069,0.7070
NZDCAD,20081014,071100,0.7071,0.7072,0.7071,0.7071
NZDCAD,20081014,071200,0.7073,0.7078,0.7073,0.7078
NZDCAD,20081014,071300,0.7077,0.7077,0.7074,0.7074
NZDCAD,20081014,071400,0.7074,0.7074,0.7073,0.7073
NZDCAD,20081014,071500,0.7072,0.7074,0.7072,0.7074
NZDCAD,20081014,071600,0.7074,0.7075,0.7072,0.7072
NZDCAD,20081014,071700,0.7070,0.7070,0.7069,0.7069
NZDCAD,20081014,071800,0.7069,0.7072,0.7069,0.7072
NZDCAD,20081014,071900,0.7072,0.7074,0.7072,0.7074
NZDCAD,20081014,072000,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081014,072100,0.7075,0.7077,0.7074,0.7077
NZDCAD,20081014,072200,0.7078,0.7082,0.7078,0.7082
NZDCAD,20081014,072300,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081014,072400,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081014,072500,0.7081,0.7081,0.7078,0.7078
NZDCAD,20081014,072600,0.7078,0.7079,0.7078,0.7079
NZDCAD,20081014,072700,0.7078,0.7078,0.7078,0.7078
NZDCAD,20081014,072800,0.7080,0.7082,0.7075,0.7075
NZDCAD,20081014,072900,0.7073,0.7075,0.7073,0.7075
NZDCAD,20081014,073000,0.7077,0.7084,0.7077,0.7084
NZDCAD,20081014,073100,0.7082,0.7082,0.7070,0.7071
NZDCAD,20081014,073200,0.7070,0.7070,0.7070,0.7070
NZDCAD,20081014,073300,0.7070,0.7074,0.7070,0.7074
NZDCAD,20081014,073400,0.7074,0.7075,0.7074,0.7075
NZDCAD,20081014,073500,0.7075,0.7075,0.7073,0.7073
NZDCAD,20081014,073600,0.7071,0.7074,0.7070,0.7074
NZDCAD,20081014,073700,0.7073,0.7073,0.7072,0.7072
NZDCAD,20081014,073800,0.7073,0.7076,0.7073,0.7076
NZDCAD,20081014,073900,0.7075,0.7075,0.7074,0.7074
NZDCAD,20081014,074000,0.7074,0.7078,0.7074,0.7078
NZDCAD,20081014,074100,0.7080,0.7082,0.7080,0.7081
NZDCAD,20081014,074200,0.7081,0.7082,0.7081,0.7082
NZDCAD,20081014,074300,0.7081,0.7081,0.7079,0.7079
NZDCAD,20081014,074400,0.7077,0.7077,0.7071,0.7071
NZDCAD,20081014,074500,0.7067,0.7067,0.7063,0.7063
NZDCAD,20081014,074600,0.7063,0.7069,0.7063,0.7069
NZDCAD,20081014,074700,0.7070,0.7075,0.7070,0.7075
NZDCAD,20081014,074800,0.7078,0.7084,0.7078,0.7084
NZDCAD,20081014,074900,0.7084,0.7084,0.7078,0.7078
NZDCAD,20081014,075000,0.7078,0.7080,0.7078,0.7080
NZDCAD,20081014,075100,0.7081,0.7083,0.7081,0.7081
NZDCAD,20081014,075200,0.7082,0.7082,0.7082,0.7082
NZDCAD,20081014,075300,0.7082,0.7082,0.7081,0.7081
NZDCAD,20081014,075400,0.7081,0.7081,0.7080,0.7081
NZDCAD,20081014,075500,0.7082,0.7085,0.7082,0.7084
NZDCAD,20081014,075600,0.7084,0.7085,0.7084,0.7085
NZDCAD,20081014,075700,0.7086,0.7086,0.7085,0.7086
NZDCAD,20081014,075800,0.7087,0.7089,0.7087,0.7089
NZDCAD,20081014,075900,0.7090,0.7091,0.7090,0.7091
NZDCAD,20081014,080000,0.7092,0.7096,0.7092,0.7095
NZDCAD,20081014,080100,0.7095,0.7095,0.7093,0.7093
NZDCAD,20081014,080200,0.7092,0.7092,0.7089,0.7089
NZDCAD,20081014,080300,0.7090,0.7092,0.7090,0.7092
NZDCAD,20081014,080400,0.7093,0.7096,0.7093,0.7095
NZDCAD,20081014,080500,0.7094,0.7096,0.7093,0.7096
NZDCAD,20081014,080600,0.7096,0.7097,0.7089,0.7089
NZDCAD,20081014,080700,0.7087,0.7087,0.7081,0.7081
NZDCAD,20081014,080800,0.7080,0.7080,0.7067,0.7067
NZDCAD,20081014,080900,0.7068,0.7070,0.7068,0.7068
NZDCAD,20081014,081000,0.7069,0.7071,0.7069,0.7071
NZDCAD,20081014,081100,0.7070,0.7072,0.7070,0.7071
NZDCAD,20081014,081200,0.7070,0.7071,0.7070,0.7070
NZDCAD,20081014,081300,0.7069,0.7069,0.7065,0.7065
NZDCAD,20081014,081400,0.7064,0.7068,0.7063,0.7068
NZDCAD,20081014,081500,0.7068,0.7068,0.7067,0.7067
NZDCAD,20081014,081600,0.7066,0.7066,0.7063,0.7064
NZDCAD,20081014,081700,0.7066,0.7069,0.7066,0.7069
NZDCAD,20081014,081800,0.7072,0.7074,0.7072,0.7074
NZDCAD,20081014,081900,0.7075,0.7078,0.7075,0.7078
NZDCAD,20081014,082000,0.7078,0.7080,0.7077,0.7080
NZDCAD,20081014,082100,0.7081,0.7083,0.7076,0.7076
NZDCAD,20081014,082200,0.7077,0.7080,0.7077,0.7080
NZDCAD,20081014,082300,0.7081,0.7083,0.7081,0.7083
NZDCAD,20081014,082400,0.7084,0.7084,0.7082,0.7082
NZDCAD,20081014,082500,0.7081,0.7086,0.7079,0.7086
NZDCAD,20081014,082600,0.7085,0.7085,0.7080,0.7080
NZDCAD,20081014,082700,0.7079,0.7079,0.7077,0.7077
NZDCAD,20081014,082800,0.7078,0.7079,0.7077,0.7077
NZDCAD,20081014,082900,0.7077,0.7078,0.7076,0.7076
NZDCAD,20081014,083000,0.7076,0.7076,0.7075,0.7076
NZDCAD,20081014,083100,0.7077,0.7091,0.7076,0.7091
NZDCAD,20081014,083200,0.7090,0.7093,0.7085,0.7085
NZDCAD,20081014,083300,0.7086,0.7097,0.7086,0.7097
NZDCAD,20081014,083400,0.7097,0.7098,0.7097,0.7098
NZDCAD,20081014,083500,0.7099,0.7105,0.7099,0.7100
NZDCAD,20081014,083600,0.7100,0.7100,0.7097,0.7097
NZDCAD,20081014,083700,0.7096,0.7096,0.7094,0.7094
NZDCAD,20081014,083800,0.7093,0.7093,0.7088,0.7088
NZDCAD,20081014,083900,0.7087,0.7087,0.7081,0.7082
NZDCAD,20081014,084000,0.7082,0.7082,0.7074,0.7074
NZDCAD,20081014,084100,0.7074,0.7074,0.7072,0.7073
NZDCAD,20081014,084200,0.7074,0.7082,0.7074,0.7082
NZDCAD,20081014,084300,0.7083,0.7084,0.7083,0.7084
NZDCAD,20081014,084400,0.7083,0.7083,0.7077,0.7077
NZDCAD,20081014,084500,0.7077,0.7079,0.7077,0.7079
NZDCAD,20081014,084600,0.7079,0.7079,0.7078,0.7078
NZDCAD,20081014,084700,0.7079,0.7081,0.7079,0.7081
NZDCAD,20081014,084800,0.7082,0.7090,0.7082,0.7090
NZDCAD,20081014,084900,0.7087,0.7090,0.7084,0.7090
NZDCAD,20081014,085000,0.7091,0.7096,0.7089,0.7089
NZDCAD,20081014,085100,0.7088,0.7089,0.7083,0.7083
NZDCAD,20081014,085200,0.7084,0.7085,0.7084,0.7085
NZDCAD,20081014,085300,0.7086,0.7086,0.7077,0.7077
NZDCAD,20081014,085400,0.7078,0.7078,0.7065,0.7065
NZDCAD,20081014,085500,0.7063,0.7070,0.7061,0.7070
NZDCAD,20081014,085600,0.7071,0.7074,0.7071,0.7072
NZDCAD,20081014,085700,0.7070,0.7070,0.7068,0.7069
NZDCAD,20081014,085800,0.7070,0.7078,0.7070,0.7078
NZDCAD,20081014,085900,0.7077,0.7089,0.7077,0.7089
NZDCAD,20081014,090000,0.7090,0.7103,0.7090,0.7103
NZDCAD,20081014,090100,0.7102,0.7105,0.7102,0.7103
NZDCAD,20081014,090200,0.7102,0.7102,0.7097,0.7097
NZDCAD,20081014,090300,0.7096,0.7096,0.7088,0.7089
NZDCAD,20081014,090400,0.7090,0.7093,0.7090,0.7092
NZDCAD,20081014,090500,0.7090,0.7090,0.7085,0.7085
NZDCAD,20081014,090600,0.7086,0.7087,0.7070,0.7070
NZDCAD,20081014,090700,0.7069,0.7072,0.7069,0.7072
NZDCAD,20081014,090800,0.7073,0.7076,0.7073,0.7074
NZDCAD,20081014,090900,0.7073,0.7073,0.7060,0.7060
NZDCAD,20081014,091000,0.7059,0.7064,0.7059,0.7064
NZDCAD,20081014,091100,0.7063,0.7063,0.7055,0.7055
NZDCAD,20081014,091200,0.7054,0.7070,0.7054,0.7070
NZDCAD,20081014,091300,0.7071,0.7082,0.7071,0.7077
NZDCAD,20081014,091400,0.7076,0.7091,0.7076,0.7088
NZDCAD,20081014,091500,0.7086,0.7086,0.7083,0.7086
NZDCAD,20081014,091600,0.7087,0.7098,0.7087,0.7098
NZDCAD,20081014,091700,0.7097,0.7097,0.7092,0.7092
NZDCAD,20081014,091800,0.7091,0.7091,0.7088,0.7088
NZDCAD,20081014,091900,0.7089,0.7091,0.7087,0.7088
NZDCAD,20081014,092000,0.7086,0.7086,0.7078,0.7078
NZDCAD,20081014,092100,0.7076,0.7076,0.7068,0.7069
NZDCAD,20081014,092200,0.7069,0.7069,0.7069,0.7069
NZDCAD,20081014,092300,0.7068,0.7068,0.7060,0.7061
NZDCAD,20081014,092400,0.7062,0.7065,0.7062,0.7064
NZDCAD,20081014,092500,0.7063,0.7066,0.7061,0.7066
NZDCAD,20081014,092600,0.7066,0.7066,0.7063,0.7063
NZDCAD,20081014,092700,0.7062,0.7066,0.7061,0.7066
NZDCAD,20081014,092800,0.7063,0.7063,0.7063,0.7063
NZDCAD,20081014,092900,0.7063,0.7065,0.7063,0.7065
NZDCAD,20081014,093000,0.7066,0.7067,0.7064,0.7064
NZDCAD,20081014,093100,0.7064,0.7064,0.7061,0.7061
NZDCAD,20081014,093200,0.7062,0.7066,0.7062,0.7066
NZDCAD,20081014,093300,0.7067,0.7081,0.7067,0.7078
NZDCAD,20081014,093400,0.7079,0.7082,0.7076,0.7082
NZDCAD,20081014,093500,0.7081,0.7081,0.7079,0.7079
NZDCAD,20081014,093600,0.7079,0.7081,0.7075,0.7075
NZDCAD,20081014,093700,0.7074,0.7075,0.7071,0.7073
NZDCAD,20081014,093800,0.7074,0.7075,0.7071,0.7071
NZDCAD,20081014,093900,0.7070,0.7072,0.7068,0.7072
NZDCAD,20081014,094000,0.7071,0.7071,0.7068,0.7068
NZDCAD,20081014,094100,0.7068,0.7068,0.7067,0.7067
NZDCAD,20081014,094200,0.7068,0.7072,0.7068,0.7072
NZDCAD,20081014,094300,0.7072,0.7075,0.7072,0.7075
NZDCAD,20081014,094400,0.7075,0.7075,0.7073,0.7073
NZDCAD,20081014,094500,0.7072,0.7072,0.7069,0.7069
NZDCAD,20081014,094600,0.7068,0.7068,0.7065,0.7065
NZDCAD,20081014,094700,0.7064,0.7067,0.7062,0.7067
NZDCAD,20081014,094800,0.7069,0.7069,0.7069,0.7069
NZDCAD,20081014,094900,0.7069,0.7070,0.7069,0.7070
NZDCAD,20081014,095000,0.7070,0.7070,0.7068,0.7069
NZDCAD,20081014,095100,0.7069,0.7069,0.7068,0.7069
NZDCAD,20081014,095200,0.7070,0.7072,0.7070,0.7072
NZDCAD,20081014,095300,0.7073,0.7074,0.7073,0.7073
NZDCAD,20081014,095400,0.7072,0.7075,0.7072,0.7075
NZDCAD,20081014,095500,0.7076,0.7080,0.7076,0.7080
NZDCAD,20081014,095600,0.7081,0.7081,0.7080,0.7080
NZDCAD,20081014,095700,0.7080,0.7081,0.7078,0.7081
NZDCAD,20081014,095800,0.7079,0.7079,0.7075,0.7076
NZDCAD,20081014,095900,0.7077,0.7081,0.7077,0.7081
NZDCAD,20081014,100000,0.7082,0.7084,0.7082,0.7084
NZDCAD,20081014,100100,0.7085,0.7085,0.7078,0.7078
NZDCAD,20081014,100200,0.7079,0.7083,0.7079,0.7082
NZDCAD,20081014,100300,0.7084,0.7095,0.7084,0.7095
NZDCAD,20081014,100400,0.7093,0.7098,0.7093,0.7098
NZDCAD,20081014,100500,0.7099,0.7102,0.7097,0.7097
NZDCAD,20081014,100600,0.7096,0.7096,0.7095,0.7095
NZDCAD,20081014,100700,0.7094,0.7094,0.7084,0.7084
NZDCAD,20081014,100800,0.7085,0.7090,0.7085,0.7090
NZDCAD,20081014,100900,0.7091,0.7092,0.7086,0.7092
NZDCAD,20081014,101000,0.7093,0.7103,0.7093,0.7103
NZDCAD,20081014,101100,0.7100,0.7100,0.7095,0.7097
NZDCAD,20081014,101200,0.7098,0.7099,0.7097,0.7097
NZDCAD,20081014,101300,0.7096,0.7099,0.7093,0.7099
NZDCAD,20081014,101400,0.7100,0.7109,0.7100,0.7109
NZDCAD,20081014,101500,0.7113,0.7116,0.7113,0.7115
NZDCAD,20081014,101600,0.7114,0.7114,0.7108,0.7108
NZDCAD,20081014,101700,0.7107,0.7107,0.7104,0.7104
NZDCAD,20081014,101800,0.7104,0.7104,0.7103,0.7103
NZDCAD,20081014,101900,0.7102,0.7102,0.7100,0.7100
NZDCAD,20081014,102000,0.7100,0.7100,0.7099,0.7099
NZDCAD,20081014,102100,0.7099,0.7099,0.7098,0.7098
NZDCAD,20081014,102200,0.7099,0.7101,0.7099,0.7101
NZDCAD,20081014,102300,0.7102,0.7111,0.7102,0.7111
NZDCAD,20081014,102400,0.7112,0.7115,0.7112,0.7115
NZDCAD,20081014,102500,0.7114,0.7115,0.7114,0.7115
NZDCAD,20081014,102600,0.7116,0.7121,0.7116,0.7121
NZDCAD,20081014,102700,0.7122,0.7125,0.7122,0.7125
NZDCAD,20081014,102800,0.7124,0.7127,0.7123,0.7127
NZDCAD,20081014,102900,0.7127,0.7127,0.7127,0.7127
NZDCAD,20081014,103000,0.7126,0.7126,0.7121,0.7121
NZDCAD,20081014,103100,0.7120,0.7120,0.7114,0.7114
NZDCAD,20081014,103200,0.7113,0.7113,0.7108,0.7112
NZDCAD,20081014,103300,0.7111,0.7111,0.7111,0.7111
NZDCAD,20081014,103400,0.7110,0.7111,0.7109,0.7111
NZDCAD,20081014,103500,0.7111,0.7115,0.7110,0.7115
NZDCAD,20081014,103600,0.7116,0.7118,0.7116,0.7116
NZDCAD,20081014,103700,0.7117,0.7121,0.7117,0.7120
NZDCAD,20081014,103800,0.7120,0.7126,0.7120,0.7125
NZDCAD,20081014,103900,0.7123,0.7123,0.7121,0.7122
NZDCAD,20081014,104000,0.7121,0.7121,0.7119,0.7119
NZDCAD,20081014,104100,0.7120,0.7122,0.7120,0.7121
NZDCAD,20081014,104200,0.7121,0.7121,0.7118,0.7118
NZDCAD,20081014,104300,0.7117,0.7121,0.7114,0.7121
NZDCAD,20081014,104400,0.7122,0.7125,0.7122,0.7122
NZDCAD,20081014,104500,0.7124,0.7124,0.7124,0.7124
NZDCAD,20081014,104600,0.7123,0.7123,0.7121,0.7121
NZDCAD,20081014,104700,0.7121,0.7121,0.7119,0.7119
NZDCAD,20081014,104800,0.7118,0.7118,0.7115,0.7115
NZDCAD,20081014,104900,0.7114,0.7115,0.7113,0.7115
NZDCAD,20081014,105000,0.7114,0.7121,0.7114,0.7120
NZDCAD,20081014,105100,0.7120,0.7125,0.7120,0.7125
NZDCAD,20081014,105200,0.7126,0.7128,0.7126,0.7128
NZDCAD,20081014,105300,0.7127,0.7127,0.7123,0.7125
NZDCAD,20081014,105400,0.7127,0.7127,0.7126,0.7126
NZDCAD,20081014,105500,0.7125,0.7127,0.7121,0.7127
NZDCAD,20081014,105600,0.7128,0.7140,0.7128,0.7136
NZDCAD,20081014,105700,0.7135,0.7135,0.7132,0.7134
NZDCAD,20081014,105800,0.7135,0.7135,0.7134,0.7134
NZDCAD,20081014,105900,0.7133,0.7134,0.7133,0.7134
NZDCAD,20081014,110000,0.7135,0.7141,0.7135,0.7141
NZDCAD,20081014,110100,0.7140,0.7140,0.7138,0.7139
NZDCAD,20081014,110200,0.7138,0.7139,0.7135,0.7139
NZDCAD,20081014,110300,0.7139,0.7139,0.7139,0.7139
NZDCAD,20081014,110400,0.7138,0.7140,0.7138,0.7140
NZDCAD,20081014,110500,0.7139,0.7139,0.7133,0.7133
NZDCAD,20081014,110600,0.7132,0.7132,0.7131,0.7132
NZDCAD,20081014,110700,0.7131,0.7134,0.7131,0.7134
NZDCAD,20081014,110800,0.7134,0.7139,0.7134,0.7139
NZDCAD,20081014,110900,0.7138,0.7141,0.7138,0.7140
NZDCAD,20081014,111000,0.7140,0.7149,0.7140,0.7149
NZDCAD,20081014,111100,0.7150,0.7161,0.7150,0.7158
NZDCAD,20081014,111200,0.7156,0.7156,0.7154,0.7155
NZDCAD,20081014,111300,0.7156,0.7163,0.7156,0.7162
NZDCAD,20081014,111400,0.7160,0.7160,0.7156,0.7156
NZDCAD,20081014,111500,0.7155,0.7156,0.7154,0.7154
NZDCAD,20081014,111600,0.7155,0.7156,0.7155,0.7155
NZDCAD,20081014,111700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081014,111800,0.7154,0.7155,0.7154,0.7155
NZDCAD,20081014,111900,0.7154,0.7154,0.7151,0.7152
NZDCAD,20081014,112000,0.7153,0.7155,0.7153,0.7155
NZDCAD,20081014,112100,0.7156,0.7156,0.7153,0.7153
NZDCAD,20081014,112200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081014,112300,0.7155,0.7155,0.7154,0.7154
NZDCAD,20081014,112400,0.7154,0.7156,0.7154,0.7156
NZDCAD,20081014,112500,0.7156,0.7160,0.7156,0.7160
NZDCAD,20081014,112600,0.7161,0.7161,0.7158,0.7159
NZDCAD,20081014,112700,0.7159,0.7160,0.7159,0.7159
NZDCAD,20081014,112800,0.7158,0.7158,0.7154,0.7154
NZDCAD,20081014,112900,0.7154,0.7154,0.7153,0.7153
NZDCAD,20081014,113000,0.7153,0.7153,0.7153,0.7153
NZDCAD,20081014,113100,0.7152,0.7155,0.7151,0.7155
NZDCAD,20081014,113200,0.7156,0.7156,0.7154,0.7154
NZDCAD,20081014,113300,0.7154,0.7154,0.7152,0.7152
NZDCAD,20081014,113400,0.7151,0.7152,0.7151,0.7152
NZDCAD,20081014,113500,0.7151,0.7152,0.7150,0.7152
NZDCAD,20081014,113600,0.7154,0.7154,0.7153,0.7153
NZDCAD,20081014,113700,0.7154,0.7157,0.7154,0.7156
NZDCAD,20081014,113800,0.7155,0.7155,0.7154,0.7154
NZDCAD,20081014,113900,0.7153,0.7153,0.7153,0.7153
NZDCAD,20081014,114000,0.7152,0.7152,0.7141,0.7142
NZDCAD,20081014,114100,0.7143,0.7148,0.7143,0.7148
NZDCAD,20081014,114200,0.7149,0.7156,0.7149,0.7156
NZDCAD,20081014,114300,0.7156,0.7156,0.7155,0.7155
NZDCAD,20081014,114400,0.7154,0.7154,0.7146,0.7147
NZDCAD,20081014,114500,0.7148,0.7154,0.7147,0.7147
NZDCAD,20081014,114600,0.7147,0.7147,0.7145,0.7145
NZDCAD,20081014,114700,0.7146,0.7147,0.7146,0.7147
NZDCAD,20081014,114800,0.7147,0.7147,0.7144,0.7144
NZDCAD,20081014,114900,0.7145,0.7149,0.7145,0.7149
NZDCAD,20081014,115000,0.7150,0.7156,0.7150,0.7155
NZDCAD,20081014,115100,0.7156,0.7157,0.7156,0.7157
NZDCAD,20081014,115200,0.7156,0.7159,0.7156,0.7159
NZDCAD,20081014,115300,0.7159,0.7159,0.7157,0.7158
NZDCAD,20081014,115400,0.7157,0.7157,0.7156,0.7156
NZDCAD,20081014,115500,0.7157,0.7161,0.7157,0.7161
NZDCAD,20081014,115600,0.7162,0.7162,0.7160,0.7160
NZDCAD,20081014,115700,0.7160,0.7167,0.7160,0.7167
NZDCAD,20081014,115800,0.7169,0.7176,0.7169,0.7175
NZDCAD,20081014,115900,0.7176,0.7184,0.7176,0.7184
NZDCAD,20081014,120000,0.7182,0.7183,0.7177,0.7183
NZDCAD,20081014,120100,0.7185,0.7188,0.7183,0.7188
NZDCAD,20081014,120200,0.7187,0.7187,0.7174,0.7176
NZDCAD,20081014,120300,0.7177,0.7182,0.7177,0.7181
NZDCAD,20081014,120400,0.7181,0.7181,0.7176,0.7177
NZDCAD,20081014,120500,0.7178,0.7182,0.7178,0.7181
NZDCAD,20081014,120600,0.7182,0.7184,0.7181,0.7181
NZDCAD,20081014,120700,0.7182,0.7185,0.7178,0.7178
NZDCAD,20081014,120800,0.7179,0.7180,0.7179,0.7180
NZDCAD,20081014,120900,0.7181,0.7193,0.7181,0.7193
NZDCAD,20081014,121000,0.7192,0.7195,0.7191,0.7191
NZDCAD,20081014,121100,0.7190,0.7192,0.7190,0.7192
NZDCAD,20081014,121200,0.7191,0.7191,0.7187,0.7187
NZDCAD,20081014,121300,0.7185,0.7185,0.7179,0.7180
NZDCAD,20081014,121400,0.7179,0.7179,0.7178,0.7178
NZDCAD,20081014,121500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20081014,121600,0.7178,0.7179,0.7178,0.7179
NZDCAD,20081014,121700,0.7181,0.7181,0.7177,0.7177
NZDCAD,20081014,121800,0.7176,0.7176,0.7172,0.7172
NZDCAD,20081014,121900,0.7171,0.7171,0.7167,0.7171
NZDCAD,20081014,122000,0.7171,0.7172,0.7171,0.7172
NZDCAD,20081014,122100,0.7172,0.7174,0.7172,0.7174
NZDCAD,20081014,122200,0.7174,0.7176,0.7173,0.7173
NZDCAD,20081014,122300,0.7171,0.7171,0.7169,0.7171
NZDCAD,20081014,122400,0.7171,0.7173,0.7171,0.7173
NZDCAD,20081014,122500,0.7174,0.7176,0.7174,0.7174
NZDCAD,20081014,122600,0.7173,0.7173,0.7171,0.7171
NZDCAD,20081014,122700,0.7171,0.7177,0.7171,0.7174
NZDCAD,20081014,122800,0.7175,0.7181,0.7175,0.7181
NZDCAD,20081014,122900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20081014,123000,0.7182,0.7186,0.7182,0.7186
NZDCAD,20081014,123100,0.7185,0.7192,0.7185,0.7192
NZDCAD,20081014,123200,0.7192,0.7192,0.7188,0.7188
NZDCAD,20081014,123300,0.7185,0.7187,0.7183,0.7187
NZDCAD,20081014,123400,0.7186,0.7186,0.7186,0.7186
NZDCAD,20081014,123500,0.7186,0.7186,0.7178,0.7183
NZDCAD,20081014,123600,0.7184,0.7189,0.7184,0.7189
NZDCAD,20081014,123700,0.7192,0.7197,0.7192,0.7197
NZDCAD,20081014,123800,0.7198,0.7198,0.7189,0.7189
NZDCAD,20081014,123900,0.7190,0.7197,0.7190,0.7197
NZDCAD,20081014,124000,0.7198,0.7199,0.7198,0.7199
NZDCAD,20081014,124100,0.7199,0.7200,0.7199,0.7199
NZDCAD,20081014,124200,0.7199,0.7199,0.7194,0.7194
NZDCAD,20081014,124300,0.7194,0.7196,0.7193,0.7193
NZDCAD,20081014,124400,0.7194,0.7204,0.7194,0.7204
NZDCAD,20081014,124500,0.7204,0.7204,0.7203,0.7203
NZDCAD,20081014,124600,0.7204,0.7204,0.7199,0.7199
NZDCAD,20081014,124700,0.7197,0.7197,0.7193,0.7193
NZDCAD,20081014,124800,0.7193,0.7196,0.7193,0.7196
NZDCAD,20081014,124900,0.7196,0.7196,0.7190,0.7190
NZDCAD,20081014,125000,0.7191,0.7193,0.7191,0.7193
NZDCAD,20081014,125100,0.7193,0.7198,0.7193,0.7198
NZDCAD,20081014,125200,0.7199,0.7202,0.7199,0.7201
NZDCAD,20081014,125300,0.7200,0.7201,0.7200,0.7201
NZDCAD,20081014,125400,0.7203,0.7205,0.7199,0.7205
NZDCAD,20081014,125500,0.7206,0.7207,0.7204,0.7204
NZDCAD,20081014,125600,0.7204,0.7206,0.7204,0.7206
NZDCAD,20081014,125700,0.7207,0.7211,0.7207,0.7211
NZDCAD,20081014,125800,0.7212,0.7215,0.7212,0.7215
NZDCAD,20081014,125900,0.7218,0.7221,0.7218,0.7221
NZDCAD,20081014,130000,0.7222,0.7222,0.7221,0.7221
NZDCAD,20081014,130100,0.7219,0.7219,0.7219,0.7219
NZDCAD,20081014,130200,0.7219,0.7219,0.7210,0.7210
NZDCAD,20081014,130300,0.7209,0.7209,0.7207,0.7207
NZDCAD,20081014,130400,0.7207,0.7208,0.7206,0.7206
NZDCAD,20081014,130500,0.7206,0.7210,0.7206,0.7210
NZDCAD,20081014,130600,0.7207,0.7207,0.7196,0.7196
NZDCAD,20081014,130700,0.7194,0.7194,0.7185,0.7185
NZDCAD,20081014,130800,0.7184,0.7184,0.7179,0.7179
NZDCAD,20081014,130900,0.7178,0.7178,0.7173,0.7174
NZDCAD,20081014,131000,0.7175,0.7187,0.7175,0.7187
NZDCAD,20081014,131100,0.7188,0.7197,0.7188,0.7197
NZDCAD,20081014,131200,0.7195,0.7195,0.7192,0.7192
NZDCAD,20081014,131300,0.7189,0.7189,0.7168,0.7168
NZDCAD,20081014,131400,0.7165,0.7168,0.7162,0.7164
NZDCAD,20081014,131500,0.7163,0.7163,0.7147,0.7147
NZDCAD,20081014,131600,0.7148,0.7149,0.7147,0.7148
NZDCAD,20081014,131700,0.7147,0.7147,0.7142,0.7142
NZDCAD,20081014,131800,0.7145,0.7149,0.7145,0.7148
NZDCAD,20081014,131900,0.7149,0.7163,0.7149,0.7161
NZDCAD,20081014,132000,0.7162,0.7163,0.7162,0.7163
NZDCAD,20081014,132100,0.7163,0.7163,0.7161,0.7162
NZDCAD,20081014,132200,0.7163,0.7164,0.7163,0.7163
NZDCAD,20081014,132300,0.7162,0.7167,0.7162,0.7164
NZDCAD,20081014,132400,0.7165,0.7165,0.7165,0.7165
NZDCAD,20081014,132500,0.7166,0.7167,0.7165,0.7166
NZDCAD,20081014,132600,0.7167,0.7169,0.7167,0.7169
NZDCAD,20081014,132700,0.7169,0.7171,0.7169,0.7171
NZDCAD,20081014,132800,0.7172,0.7174,0.7172,0.7172
NZDCAD,20081014,132900,0.7171,0.7175,0.7171,0.7175
NZDCAD,20081014,133000,0.7175,0.7176,0.7175,0.7176
NZDCAD,20081014,133100,0.7177,0.7182,0.7175,0.7182
NZDCAD,20081014,133200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20081014,133300,0.7182,0.7188,0.7182,0.7188
NZDCAD,20081014,133400,0.7189,0.7189,0.7183,0.7183
NZDCAD,20081014,133500,0.7182,0.7182,0.7178,0.7178
NZDCAD,20081014,133600,0.7178,0.7179,0.7178,0.7179
NZDCAD,20081014,133700,0.7178,0.7179,0.7178,0.7179
NZDCAD,20081014,133800,0.7180,0.7191,0.7180,0.7189
NZDCAD,20081014,133900,0.7188,0.7197,0.7187,0.7197
NZDCAD,20081014,134000,0.7199,0.7203,0.7199,0.7203
NZDCAD,20081014,134100,0.7204,0.7209,0.7204,0.7209
NZDCAD,20081014,134200,0.7210,0.7215,0.7210,0.7215
NZDCAD,20081014,134300,0.7217,0.7222,0.7217,0.7222
NZDCAD,20081014,134400,0.7223,0.7226,0.7222,0.7226
NZDCAD,20081014,134500,0.7225,0.7225,0.7201,0.7201
NZDCAD,20081014,134600,0.7197,0.7197,0.7188,0.7189
NZDCAD,20081014,134700,0.7188,0.7188,0.7186,0.7186
NZDCAD,20081014,134800,0.7187,0.7188,0.7186,0.7186
NZDCAD,20081014,134900,0.7185,0.7185,0.7183,0.7183
NZDCAD,20081014,135000,0.7182,0.7184,0.7181,0.7184
NZDCAD,20081014,135100,0.7185,0.7197,0.7185,0.7195
NZDCAD,20081014,135200,0.7194,0.7197,0.7192,0.7196
NZDCAD,20081014,135300,0.7195,0.7195,0.7193,0.7193
NZDCAD,20081014,135400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20081014,135500,0.7193,0.7194,0.7193,0.7194
NZDCAD,20081014,135600,0.7195,0.7195,0.7195,0.7195
NZDCAD,20081014,135700,0.7195,0.7195,0.7193,0.7193
NZDCAD,20081014,135800,0.7193,0.7193,0.7192,0.7192
NZDCAD,20081014,135900,0.7191,0.7191,0.7186,0.7186
NZDCAD,20081014,140000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20081014,140100,0.7184,0.7184,0.7183,0.7183
NZDCAD,20081014,140200,0.7182,0.7182,0.7180,0.7180
NZDCAD,20081014,140300,0.7179,0.7181,0.7178,0.7181
NZDCAD,20081014,140400,0.7182,0.7182,0.7169,0.7169
NZDCAD,20081014,140500,0.7171,0.7171,0.7169,0.7171
NZDCAD,20081014,140600,0.7172,0.7175,0.7172,0.7175
NZDCAD,20081014,140700,0.7174,0.7180,0.7173,0.7180
NZDCAD,20081014,140800,0.7181,0.7185,0.7181,0.7183
NZDCAD,20081014,140900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20081014,141000,0.7182,0.7182,0.7181,0.7181
NZDCAD,20081014,141100,0.7181,0.7182,0.7181,0.7182
NZDCAD,20081014,141200,0.7182,0.7184,0.7182,0.7184
NZDCAD,20081014,141300,0.7185,0.7189,0.7185,0.7188
NZDCAD,20081014,141400,0.7187,0.7190,0.7186,0.7190
NZDCAD,20081014,141500,0.7190,0.7194,0.7190,0.7193
NZDCAD,20081014,141600,0.7192,0.7192,0.7188,0.7188
NZDCAD,20081014,141700,0.7189,0.7189,0.7187,0.7187
NZDCAD,20081014,141800,0.7188,0.7196,0.7188,0.7196
NZDCAD,20081014,141900,0.7197,0.7207,0.7197,0.7206
NZDCAD,20081014,142000,0.7206,0.7206,0.7203,0.7203
NZDCAD,20081014,142100,0.7206,0.7215,0.7206,0.7215
NZDCAD,20081014,142200,0.7217,0.7218,0.7217,0.7217
NZDCAD,20081014,142300,0.7216,0.7216,0.7213,0.7214
NZDCAD,20081014,142400,0.7215,0.7218,0.7214,0.7218
NZDCAD,20081014,142500,0.7219,0.7221,0.7219,0.7219
NZDCAD,20081014,142600,0.7220,0.7220,0.7217,0.7217
NZDCAD,20081014,142700,0.7216,0.7218,0.7212,0.7218
NZDCAD,20081014,142800,0.7219,0.7226,0.7219,0.7226
NZDCAD,20081014,142900,0.7227,0.7229,0.7227,0.7229
NZDCAD,20081014,143000,0.7229,0.7235,0.7228,0.7235
NZDCAD,20081014,143100,0.7236,0.7243,0.7236,0.7242
NZDCAD,20081014,143200,0.7241,0.7241,0.7239,0.7239
NZDCAD,20081014,143300,0.7238,0.7240,0.7238,0.7240
NZDCAD,20081014,143400,0.7239,0.7239,0.7237,0.7238
NZDCAD,20081014,143500,0.7237,0.7239,0.7237,0.7239
NZDCAD,20081014,143600,0.7238,0.7238,0.7237,0.7237
NZDCAD,20081014,143700,0.7237,0.7239,0.7237,0.7239
NZDCAD,20081014,143800,0.7239,0.7239,0.7238,0.7238
NZDCAD,20081014,143900,0.7238,0.7239,0.7237,0.7237
NZDCAD,20081014,144000,0.7237,0.7239,0.7237,0.7239
NZDCAD,20081014,144100,0.7239,0.7240,0.7238,0.7238
NZDCAD,20081014,144200,0.7237,0.7237,0.7236,0.7236
NZDCAD,20081014,144300,0.7236,0.7236,0.7234,0.7234
NZDCAD,20081014,144400,0.7233,0.7233,0.7230,0.7230
NZDCAD,20081014,144500,0.7229,0.7229,0.7215,0.7215
NZDCAD,20081014,144600,0.7214,0.7223,0.7214,0.7223
NZDCAD,20081014,144700,0.7224,0.7225,0.7223,0.7224
NZDCAD,20081014,144800,0.7225,0.7232,0.7225,0.7232
NZDCAD,20081014,144900,0.7233,0.7254,0.7233,0.7254
NZDCAD,20081014,145000,0.7255,0.7260,0.7255,0.7255
NZDCAD,20081014,145100,0.7256,0.7256,0.7244,0.7250
NZDCAD,20081014,145200,0.7249,0.7249,0.7245,0.7247
NZDCAD,20081014,145300,0.7248,0.7248,0.7247,0.7248
NZDCAD,20081014,145400,0.7247,0.7248,0.7246,0.7246
NZDCAD,20081014,145500,0.7246,0.7248,0.7246,0.7246
NZDCAD,20081014,145600,0.7245,0.7245,0.7242,0.7242
NZDCAD,20081014,145700,0.7241,0.7241,0.7239,0.7239
NZDCAD,20081014,145800,0.7240,0.7247,0.7240,0.7247
NZDCAD,20081014,145900,0.7248,0.7250,0.7248,0.7249
NZDCAD,20081014,150000,0.7248,0.7248,0.7240,0.7240
NZDCAD,20081014,150100,0.7240,0.7241,0.7239,0.7241
NZDCAD,20081014,150200,0.7242,0.7242,0.7239,0.7239
NZDCAD,20081014,150300,0.7237,0.7237,0.7234,0.7234
NZDCAD,20081014,150400,0.7233,0.7235,0.7233,0.7235
NZDCAD,20081014,150500,0.7236,0.7237,0.7235,0.7237
NZDCAD,20081014,150600,0.7238,0.7241,0.7238,0.7241
NZDCAD,20081014,150700,0.7242,0.7244,0.7242,0.7243
NZDCAD,20081014,150800,0.7243,0.7247,0.7243,0.7247
NZDCAD,20081014,150900,0.7248,0.7252,0.7246,0.7246
NZDCAD,20081014,151000,0.7246,0.7249,0.7244,0.7249
NZDCAD,20081014,151100,0.7248,0.7251,0.7244,0.7246
NZDCAD,20081014,151200,0.7245,0.7245,0.7236,0.7244
NZDCAD,20081014,151300,0.7245,0.7245,0.7241,0.7241
NZDCAD,20081014,151400,0.7242,0.7252,0.7242,0.7252
NZDCAD,20081014,151500,0.7253,0.7253,0.7243,0.7247
NZDCAD,20081014,151600,0.7248,0.7249,0.7240,0.7240
NZDCAD,20081014,151700,0.7239,0.7239,0.7234,0.7234
NZDCAD,20081014,151800,0.7233,0.7233,0.7230,0.7230
NZDCAD,20081014,151900,0.7231,0.7236,0.7231,0.7235
NZDCAD,20081014,152000,0.7235,0.7236,0.7235,0.7236
NZDCAD,20081014,152100,0.7236,0.7237,0.7236,0.7236
NZDCAD,20081014,152200,0.7235,0.7235,0.7233,0.7233
NZDCAD,20081014,152300,0.7234,0.7234,0.7233,0.7233
NZDCAD,20081014,152400,0.7233,0.7234,0.7229,0.7229
NZDCAD,20081014,152500,0.7230,0.7232,0.7226,0.7226
NZDCAD,20081014,152600,0.7227,0.7229,0.7227,0.7228
NZDCAD,20081014,152700,0.7228,0.7228,0.7225,0.7225
NZDCAD,20081014,152800,0.7224,0.7225,0.7220,0.7225
NZDCAD,20081014,152900,0.7225,0.7225,0.7224,0.7224
NZDCAD,20081014,153000,0.7225,0.7226,0.7222,0.7222
NZDCAD,20081014,153100,0.7224,0.7228,0.7224,0.7228
NZDCAD,20081014,153200,0.7229,0.7238,0.7229,0.7238
NZDCAD,20081014,153300,0.7240,0.7242,0.7240,0.7240
NZDCAD,20081014,153400,0.7239,0.7239,0.7226,0.7226
NZDCAD,20081014,153500,0.7225,0.7230,0.7224,0.7230
NZDCAD,20081014,153600,0.7232,0.7233,0.7231,0.7233
NZDCAD,20081014,153700,0.7233,0.7240,0.7233,0.7240
NZDCAD,20081014,153800,0.7240,0.7242,0.7239,0.7242
NZDCAD,20081014,153900,0.7244,0.7245,0.7244,0.7244
NZDCAD,20081014,154000,0.7243,0.7243,0.7239,0.7239
NZDCAD,20081014,154100,0.7237,0.7237,0.7232,0.7232
NZDCAD,20081014,154200,0.7231,0.7231,0.7228,0.7228
NZDCAD,20081014,154300,0.7228,0.7232,0.7228,0.7232
NZDCAD,20081014,154400,0.7233,0.7243,0.7233,0.7243
NZDCAD,20081014,154500,0.7242,0.7243,0.7240,0.7240
NZDCAD,20081014,154600,0.7239,0.7240,0.7237,0.7237
NZDCAD,20081014,154700,0.7237,0.7239,0.7237,0.7239
NZDCAD,20081014,154800,0.7238,0.7240,0.7236,0.7240
NZDCAD,20081014,154900,0.7239,0.7240,0.7237,0.7240
NZDCAD,20081014,155000,0.7240,0.7240,0.7233,0.7233
NZDCAD,20081014,155100,0.7232,0.7239,0.7232,0.7236
NZDCAD,20081014,155200,0.7235,0.7235,0.7230,0.7230
NZDCAD,20081014,155300,0.7231,0.7234,0.7231,0.7234
NZDCAD,20081014,155400,0.7235,0.7235,0.7225,0.7229
NZDCAD,20081014,155500,0.7230,0.7233,0.7230,0.7233
NZDCAD,20081014,155600,0.7232,0.7233,0.7230,0.7230
NZDCAD,20081014,155700,0.7229,0.7235,0.7229,0.7233
NZDCAD,20081014,155800,0.7232,0.7232,0.7213,0.7213
NZDCAD,20081014,155900,0.7212,0.7213,0.7206,0.7206
NZDCAD,20081014,160000,0.7207,0.7208,0.7204,0.7206
NZDCAD,20081014,160100,0.7205,0.7205,0.7197,0.7199
NZDCAD,20081014,160200,0.7200,0.7201,0.7198,0.7199
NZDCAD,20081014,160300,0.7200,0.7207,0.7198,0.7207
NZDCAD,20081014,160400,0.7206,0.7214,0.7206,0.7214
NZDCAD,20081014,160500,0.7213,0.7221,0.7213,0.7221
NZDCAD,20081014,160600,0.7220,0.7221,0.7218,0.7221
NZDCAD,20081014,160700,0.7220,0.7226,0.7220,0.7224
NZDCAD,20081014,160800,0.7225,0.7226,0.7215,0.7215
NZDCAD,20081014,160900,0.7213,0.7213,0.7211,0.7212
NZDCAD,20081014,161000,0.7213,0.7216,0.7212,0.7213
NZDCAD,20081014,161100,0.7213,0.7213,0.7213,0.7213
NZDCAD,20081014,161200,0.7213,0.7213,0.7213,0.7213
NZDCAD,20081014,161300,0.7213,0.7213,0.7181,0.7181
NZDCAD,20081014,161400,0.7179,0.7182,0.7175,0.7180
NZDCAD,20081014,161500,0.7179,0.7186,0.7179,0.7186
NZDCAD,20081014,161600,0.7187,0.7190,0.7182,0.7182
NZDCAD,20081014,161700,0.7179,0.7179,0.7172,0.7172
NZDCAD,20081014,161800,0.7171,0.7175,0.7171,0.7175
NZDCAD,20081014,161900,0.7176,0.7188,0.7176,0.7182
NZDCAD,20081014,162000,0.7181,0.7183,0.7179,0.7182
NZDCAD,20081014,162100,0.7183,0.7183,0.7181,0.7181
NZDCAD,20081014,162200,0.7180,0.7182,0.7176,0.7176
NZDCAD,20081014,162300,0.7176,0.7176,0.7171,0.7171
NZDCAD,20081014,162400,0.7171,0.7171,0.7163,0.7164
NZDCAD,20081014,162500,0.7165,0.7165,0.7161,0.7161
NZDCAD,20081014,162600,0.7158,0.7158,0.7155,0.7158
NZDCAD,20081014,162700,0.7159,0.7159,0.7155,0.7155
NZDCAD,20081014,162800,0.7153,0.7153,0.7148,0.7152
NZDCAD,20081014,162900,0.7153,0.7158,0.7153,0.7154
NZDCAD,20081014,163000,0.7153,0.7154,0.7153,0.7154
NZDCAD,20081014,163100,0.7155,0.7160,0.7155,0.7160
NZDCAD,20081014,163200,0.7163,0.7175,0.7163,0.7175
NZDCAD,20081014,163300,0.7176,0.7178,0.7176,0.7178
NZDCAD,20081014,163400,0.7180,0.7182,0.7180,0.7181
NZDCAD,20081014,163500,0.7181,0.7190,0.7180,0.7190
NZDCAD,20081014,163600,0.7191,0.7195,0.7186,0.7186
NZDCAD,20081014,163700,0.7188,0.7195,0.7188,0.7193
NZDCAD,20081014,163800,0.7192,0.7192,0.7189,0.7189
NZDCAD,20081014,163900,0.7187,0.7187,0.7179,0.7179
NZDCAD,20081014,164000,0.7178,0.7179,0.7175,0.7175
NZDCAD,20081014,164100,0.7176,0.7178,0.7176,0.7176
NZDCAD,20081014,164200,0.7177,0.7181,0.7177,0.7179
NZDCAD,20081014,164300,0.7178,0.7183,0.7178,0.7180
NZDCAD,20081014,164400,0.7178,0.7178,0.7169,0.7169
NZDCAD,20081014,164500,0.7168,0.7168,0.7164,0.7164
NZDCAD,20081014,164600,0.7163,0.7163,0.7158,0.7161
NZDCAD,20081014,164700,0.7160,0.7160,0.7153,0.7153
NZDCAD,20081014,164800,0.7153,0.7153,0.7153,0.7153
NZDCAD,20081014,164900,0.7153,0.7153,0.7136,0.7148
NZDCAD,20081014,165000,0.7149,0.7156,0.7144,0.7156
NZDCAD,20081014,165100,0.7155,0.7157,0.7149,0.7157
NZDCAD,20081014,165200,0.7158,0.7158,0.7153,0.7154
NZDCAD,20081014,165300,0.7155,0.7163,0.7155,0.7163
NZDCAD,20081014,165400,0.7164,0.7179,0.7164,0.7179
NZDCAD,20081014,165500,0.7178,0.7178,0.7173,0.7173
NZDCAD,20081014,165600,0.7174,0.7176,0.7172,0.7176
NZDCAD,20081014,165700,0.7176,0.7176,0.7173,0.7174
NZDCAD,20081014,165800,0.7175,0.7175,0.7174,0.7174
NZDCAD,20081014,165900,0.7172,0.7172,0.7169,0.7169
NZDCAD,20081014,170000,0.7169,0.7189,0.7167,0.7189
NZDCAD,20081014,170100,0.7190,0.7190,0.7180,0.7180
NZDCAD,20081014,170200,0.7179,0.7179,0.7160,0.7160
NZDCAD,20081014,170300,0.7158,0.7164,0.7155,0.7164
NZDCAD,20081014,170400,0.7163,0.7165,0.7163,0.7164
NZDCAD,20081014,170500,0.7163,0.7163,0.7153,0.7153
NZDCAD,20081014,170600,0.7151,0.7151,0.7131,0.7131
NZDCAD,20081014,170700,0.7132,0.7134,0.7132,0.7133
NZDCAD,20081014,170800,0.7134,0.7138,0.7134,0.7135
NZDCAD,20081014,170900,0.7134,0.7142,0.7133,0.7142
NZDCAD,20081014,171000,0.7143,0.7145,0.7138,0.7139
NZDCAD,20081014,171100,0.7140,0.7143,0.7140,0.7143
NZDCAD,20081014,171200,0.7144,0.7144,0.7142,0.7142
NZDCAD,20081014,171300,0.7142,0.7151,0.7142,0.7151
NZDCAD,20081014,171400,0.7153,0.7153,0.7145,0.7145
NZDCAD,20081014,171500,0.7143,0.7143,0.7140,0.7140
NZDCAD,20081014,171600,0.7140,0.7161,0.7140,0.7161
NZDCAD,20081014,171700,0.7162,0.7169,0.7162,0.7169
NZDCAD,20081014,171800,0.7171,0.7178,0.7171,0.7178
NZDCAD,20081014,171900,0.7177,0.7178,0.7176,0.7178
NZDCAD,20081014,172000,0.7179,0.7179,0.7174,0.7174
NZDCAD,20081014,172100,0.7175,0.7176,0.7172,0.7175
NZDCAD,20081014,172200,0.7177,0.7180,0.7177,0.7180
NZDCAD,20081014,172300,0.7181,0.7183,0.7181,0.7183
NZDCAD,20081014,172400,0.7185,0.7188,0.7183,0.7183
NZDCAD,20081014,172500,0.7184,0.7191,0.7184,0.7191
NZDCAD,20081014,172600,0.7192,0.7203,0.7192,0.7203
NZDCAD,20081014,172700,0.7206,0.7214,0.7206,0.7214
NZDCAD,20081014,172800,0.7213,0.7213,0.7205,0.7209
NZDCAD,20081014,172900,0.7208,0.7215,0.7208,0.7214
NZDCAD,20081014,173000,0.7215,0.7215,0.7206,0.7206
NZDCAD,20081014,173100,0.7207,0.7210,0.7207,0.7208
NZDCAD,20081014,173200,0.7207,0.7213,0.7207,0.7213
NZDCAD,20081014,173300,0.7212,0.7213,0.7211,0.7213
NZDCAD,20081014,173400,0.7213,0.7215,0.7209,0.7209
NZDCAD,20081014,173500,0.7206,0.7211,0.7205,0.7209
NZDCAD,20081014,173600,0.7208,0.7208,0.7204,0.7204
NZDCAD,20081014,173700,0.7205,0.7205,0.7204,0.7204
NZDCAD,20081014,173800,0.7205,0.7206,0.7204,0.7204
NZDCAD,20081014,173900,0.7203,0.7203,0.7200,0.7200
NZDCAD,20081014,174000,0.7200,0.7200,0.7198,0.7200
NZDCAD,20081014,174100,0.7201,0.7203,0.7196,0.7202
NZDCAD,20081014,174200,0.7203,0.7213,0.7203,0.7213
NZDCAD,20081014,174300,0.7214,0.7214,0.7214,0.7214
NZDCAD,20081014,174400,0.7214,0.7214,0.7214,0.7214
NZDCAD,20081014,174500,0.7214,0.7223,0.7214,0.7223
NZDCAD,20081014,174600,0.7221,0.7228,0.7217,0.7226
NZDCAD,20081014,174700,0.7227,0.7229,0.7227,0.7228
NZDCAD,20081014,174800,0.7229,0.7233,0.7229,0.7233
NZDCAD,20081014,174900,0.7234,0.7235,0.7227,0.7227
NZDCAD,20081014,175000,0.7228,0.7232,0.7228,0.7232
NZDCAD,20081014,175100,0.7230,0.7233,0.7229,0.7233
NZDCAD,20081014,175200,0.7233,0.7235,0.7233,0.7235
NZDCAD,20081014,175300,0.7236,0.7237,0.7235,0.7237
NZDCAD,20081014,175400,0.7240,0.7245,0.7240,0.7245
NZDCAD,20081014,175500,0.7244,0.7244,0.7238,0.7238
NZDCAD,20081014,175600,0.7237,0.7237,0.7225,0.7225
NZDCAD,20081014,175700,0.7224,0.7225,0.7224,0.7224
NZDCAD,20081014,175800,0.7224,0.7224,0.7219,0.7220
NZDCAD,20081014,175900,0.7221,0.7227,0.7220,0.7227
NZDCAD,20081014,180000,0.7230,0.7242,0.7230,0.7242
NZDCAD,20081014,180100,0.7240,0.7243,0.7239,0.7243
NZDCAD,20081014,180200,0.7244,0.7244,0.7240,0.7240
NZDCAD,20081014,180300,0.7241,0.7242,0.7240,0.7242
NZDCAD,20081014,180400,0.7242,0.7243,0.7242,0.7243
NZDCAD,20081014,180500,0.7243,0.7243,0.7242,0.7242
NZDCAD,20081014,180600,0.7241,0.7241,0.7239,0.7239
NZDCAD,20081014,180700,0.7239,0.7240,0.7239,0.7240
NZDCAD,20081014,180800,0.7241,0.7242,0.7241,0.7241
NZDCAD,20081014,180900,0.7242,0.7244,0.7242,0.7244
NZDCAD,20081014,181000,0.7245,0.7245,0.7240,0.7240
NZDCAD,20081014,181100,0.7239,0.7240,0.7237,0.7237
NZDCAD,20081014,181200,0.7239,0.7250,0.7239,0.7250
NZDCAD,20081014,181300,0.7249,0.7254,0.7248,0.7254
NZDCAD,20081014,181400,0.7254,0.7254,0.7247,0.7247
NZDCAD,20081014,181500,0.7247,0.7247,0.7242,0.7242
NZDCAD,20081014,181600,0.7241,0.7241,0.7235,0.7235
NZDCAD,20081014,181700,0.7236,0.7236,0.7233,0.7234
NZDCAD,20081014,181800,0.7235,0.7235,0.7231,0.7231
NZDCAD,20081014,181900,0.7230,0.7230,0.7222,0.7222
NZDCAD,20081014,182000,0.7222,0.7222,0.7221,0.7222
NZDCAD,20081014,182100,0.7222,0.7222,0.7221,0.7222
NZDCAD,20081014,182200,0.7221,0.7221,0.7208,0.7210
NZDCAD,20081014,182300,0.7209,0.7209,0.7207,0.7207
NZDCAD,20081014,182400,0.7206,0.7208,0.7204,0.7208
NZDCAD,20081014,182500,0.7211,0.7218,0.7211,0.7216
NZDCAD,20081014,182600,0.7217,0.7217,0.7216,0.7217
NZDCAD,20081014,182700,0.7218,0.7221,0.7218,0.7221
NZDCAD,20081014,182800,0.7221,0.7221,0.7221,0.7221
NZDCAD,20081014,182900,0.7222,0.7223,0.7222,0.7222
NZDCAD,20081014,183000,0.7221,0.7221,0.7219,0.7219
NZDCAD,20081014,183100,0.7219,0.7220,0.7219,0.7220
NZDCAD,20081014,183200,0.7219,0.7219,0.7214,0.7214
NZDCAD,20081014,183300,0.7213,0.7213,0.7210,0.7210
NZDCAD,20081014,183400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20081014,183500,0.7211,0.7211,0.7208,0.7208
NZDCAD,20081014,183600,0.7208,0.7208,0.7205,0.7205
NZDCAD,20081014,183700,0.7205,0.7205,0.7205,0.7205
NZDCAD,20081014,183800,0.7204,0.7205,0.7203,0.7205
NZDCAD,20081014,183900,0.7205,0.7207,0.7198,0.7198
NZDCAD,20081014,184000,0.7197,0.7197,0.7190,0.7191
NZDCAD,20081014,184100,0.7192,0.7193,0.7192,0.7192
NZDCAD,20081014,184200,0.7192,0.7198,0.7192,0.7198
NZDCAD,20081014,184300,0.7200,0.7204,0.7200,0.7204
NZDCAD,20081014,184400,0.7206,0.7210,0.7206,0.7210
NZDCAD,20081014,184500,0.7210,0.7211,0.7210,0.7211
NZDCAD,20081014,184600,0.7211,0.7211,0.7210,0.7210
NZDCAD,20081014,184700,0.7210,0.7210,0.7204,0.7204
NZDCAD,20081014,184800,0.7203,0.7203,0.7197,0.7197
NZDCAD,20081014,184900,0.7197,0.7197,0.7196,0.7196
NZDCAD,20081014,185000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20081014,185100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20081014,185200,0.7198,0.7204,0.7198,0.7204
NZDCAD,20081014,185300,0.7206,0.7208,0.7205,0.7208
NZDCAD,20081014,185400,0.7209,0.7211,0.7209,0.7211
NZDCAD,20081014,185500,0.7212,0.7212,0.7211,0.7211
NZDCAD,20081014,185600,0.7210,0.7210,0.7205,0.7205
NZDCAD,20081014,185700,0.7203,0.7212,0.7203,0.7212
NZDCAD,20081014,185800,0.7209,0.7209,0.7201,0.7201
NZDCAD,20081014,185900,0.7201,0.7201,0.7200,0.7200
NZDCAD,20081014,190000,0.7200,0.7200,0.7193,0.7197
NZDCAD,20081014,190100,0.7196,0.7203,0.7194,0.7203
NZDCAD,20081014,190200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20081014,190300,0.7204,0.7204,0.7203,0.7204
NZDCAD,20081014,190400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20081014,190500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20081014,190600,0.7205,0.7210,0.7205,0.7210
NZDCAD,20081014,190700,0.7211,0.7211,0.7210,0.7210
NZDCAD,20081014,190800,0.7211,0.7211,0.7208,0.7208
NZDCAD,20081014,190900,0.7210,0.7210,0.7208,0.7210
NZDCAD,20081014,191000,0.7211,0.7211,0.7210,0.7211
NZDCAD,20081014,191100,0.7212,0.7212,0.7212,0.7212
NZDCAD,20081014,191200,0.7212,0.7212,0.7211,0.7211
NZDCAD,20081014,191300,0.7211,0.7212,0.7211,0.7212
NZDCAD,20081014,191400,0.7212,0.7214,0.7212,0.7214
NZDCAD,20081014,191500,0.7214,0.7215,0.7214,0.7215
NZDCAD,20081014,191600,0.7214,0.7217,0.7213,0.7213
NZDCAD,20081014,191700,0.7214,0.7215,0.7214,0.7215
NZDCAD,20081014,191800,0.7216,0.7217,0.7216,0.7217
NZDCAD,20081014,191900,0.7217,0.7217,0.7211,0.7214
NZDCAD,20081014,192000,0.7213,0.7213,0.7211,0.7211
NZDCAD,20081014,192100,0.7210,0.7211,0.7210,0.7210
NZDCAD,20081014,192200,0.7211,0.7211,0.7210,0.7210
NZDCAD,20081014,192300,0.7208,0.7208,0.7206,0.7207
NZDCAD,20081014,192400,0.7208,0.7208,0.7207,0.7208
NZDCAD,20081014,192500,0.7207,0.7207,0.7199,0.7200
NZDCAD,20081014,192600,0.7199,0.7199,0.7197,0.7197
NZDCAD,20081014,192700,0.7198,0.7198,0.7195,0.7198
NZDCAD,20081014,192800,0.7199,0.7203,0.7199,0.7203
NZDCAD,20081014,192900,0.7201,0.7201,0.7200,0.7200
NZDCAD,20081014,193000,0.7199,0.7202,0.7198,0.7202
NZDCAD,20081014,193100,0.7203,0.7203,0.7203,0.7203
NZDCAD,20081014,193200,0.7203,0.7207,0.7203,0.7207
NZDCAD,20081014,193300,0.7208,0.7211,0.7208,0.7211
NZDCAD,20081014,193400,0.7211,0.7212,0.7211,0.7212
NZDCAD,20081014,193500,0.7211,0.7212,0.7211,0.7212
NZDCAD,20081014,193600,0.7212,0.7212,0.7211,0.7212
NZDCAD,20081014,193700,0.7212,0.7214,0.7211,0.7214
NZDCAD,20081014,193800,0.7216,0.7216,0.7212,0.7212
NZDCAD,20081014,193900,0.7211,0.7211,0.7208,0.7208
NZDCAD,20081014,194000,0.7208,0.7208,0.7206,0.7206
NZDCAD,20081014,194100,0.7206,0.7206,0.7200,0.7200
NZDCAD,20081014,194200,0.7197,0.7197,0.7194,0.7194
NZDCAD,20081014,194300,0.7192,0.7192,0.7189,0.7189
NZDCAD,20081014,194400,0.7189,0.7190,0.7189,0.7190
NZDCAD,20081014,194500,0.7189,0.7189,0.7186,0.7186
NZDCAD,20081014,194600,0.7186,0.7192,0.7186,0.7192
NZDCAD,20081014,194700,0.7193,0.7201,0.7193,0.7201
NZDCAD,20081014,194800,0.7204,0.7207,0.7204,0.7207
NZDCAD,20081014,194900,0.7207,0.7207,0.7199,0.7199
NZDCAD,20081014,195000,0.7198,0.7198,0.7197,0.7197
NZDCAD,20081014,195100,0.7197,0.7197,0.7196,0.7196
NZDCAD,20081014,195200,0.7196,0.7196,0.7195,0.7196
NZDCAD,20081014,195300,0.7195,0.7195,0.7193,0.7193
NZDCAD,20081014,195400,0.7195,0.7199,0.7195,0.7199
NZDCAD,20081014,195500,0.7200,0.7204,0.7200,0.7204
NZDCAD,20081014,195600,0.7204,0.7207,0.7204,0.7207
NZDCAD,20081014,195700,0.7206,0.7206,0.7190,0.7190
NZDCAD,20081014,195800,0.7189,0.7189,0.7186,0.7188
NZDCAD,20081014,195900,0.7189,0.7190,0.7189,0.7190
NZDCAD,20081014,200000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20081014,200100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20081014,200200,0.7190,0.7191,0.7190,0.7191
NZDCAD,20081014,200300,0.7191,0.7191,0.7191,0.7191
NZDCAD,20081014,200400,0.7191,0.7195,0.7191,0.7195
NZDCAD,20081014,200500,0.7196,0.7199,0.7196,0.7197
NZDCAD,20081014,200600,0.7198,0.7198,0.7197,0.7197
NZDCAD,20081014,200700,0.7199,0.7203,0.7199,0.7203
NZDCAD,20081014,200800,0.7204,0.7204,0.7203,0.7204
NZDCAD,20081014,200900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20081014,201000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20081014,201100,0.7204,0.7206,0.7204,0.7206
NZDCAD,20081014,201200,0.7206,0.7207,0.7205,0.7207
NZDCAD,20081014,201300,0.7206,0.7206,0.7204,0.7204
NZDCAD,20081014,201400,0.7204,0.7205,0.7204,0.7205
NZDCAD,20081014,201500,0.7206,0.7207,0.7206,0.7207
NZDCAD,20081014,201600,0.7208,0.7210,0.7208,0.7210
NZDCAD,20081014,201700,0.7210,0.7217,0.7210,0.7217
NZDCAD,20081014,201800,0.7218,0.7222,0.7218,0.7222
NZDCAD,20081014,201900,0.7222,0.7222,0.7206,0.7206
NZDCAD,20081014,202000,0.7204,0.7208,0.7201,0.7208
NZDCAD,20081014,202100,0.7207,0.7208,0.7203,0.7207
NZDCAD,20081014,202200,0.7206,0.7209,0.7206,0.7209
NZDCAD,20081014,202300,0.7210,0.7211,0.7210,0.7211
NZDCAD,20081014,202400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20081014,202500,0.7211,0.7213,0.7211,0.7213
NZDCAD,20081014,202600,0.7212,0.7212,0.7210,0.7211
NZDCAD,20081014,202700,0.7212,0.7213,0.7212,0.7213
NZDCAD,20081014,202800,0.7214,0.7216,0.7214,0.7216
NZDCAD,20081014,202900,0.7217,0.7220,0.7217,0.7220
NZDCAD,20081014,203000,0.7221,0.7222,0.7221,0.7221
NZDCAD,20081014,203100,0.7221,0.7221,0.7218,0.7218
NZDCAD,20081014,203200,0.7219,0.7219,0.7219,0.7219
NZDCAD,20081014,203300,0.7219,0.7221,0.7219,0.7221
NZDCAD,20081014,203400,0.7221,0.7221,0.7216,0.7216
NZDCAD,20081014,203500,0.7215,0.7215,0.7215,0.7215
NZDCAD,20081014,203600,0.7215,0.7215,0.7212,0.7214
NZDCAD,20081014,203700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20081014,203800,0.7214,0.7214,0.7214,0.7214
NZDCAD,20081014,203900,0.7214,0.7214,0.7211,0.7211
NZDCAD,20081014,204000,0.7212,0.7212,0.7212,0.7212
NZDCAD,20081014,204100,0.7212,0.7212,0.7210,0.7210
NZDCAD,20081014,204200,0.7210,0.7210,0.7210,0.7210
NZDCAD,20081014,204300,0.7210,0.7210,0.7210,0.7210
NZDCAD,20081014,204400,0.7209,0.7210,0.7207,0.7207
NZDCAD,20081014,204500,0.7207,0.7208,0.7207,0.7208
NZDCAD,20081014,204600,0.7209,0.7211,0.7209,0.7210
NZDCAD,20081014,204700,0.7210,0.7211,0.7210,0.7211
NZDCAD,20081014,204800,0.7210,0.7214,0.7210,0.7214
NZDCAD,20081014,204900,0.7214,0.7214,0.7214,0.7214
NZDCAD,20081014,205000,0.7215,0.7215,0.7214,0.7214
NZDCAD,20081014,205100,0.7214,0.7214,0.7213,0.7213
NZDCAD,20081014,205200,0.7212,0.7215,0.7212,0.7215
NZDCAD,20081014,205300,0.7215,0.7215,0.7215,0.7215
NZDCAD,20081014,205400,0.7215,0.7217,0.7215,0.7217
NZDCAD,20081014,205500,0.7216,0.7216,0.7211,0.7211
NZDCAD,20081014,205600,0.7212,0.7216,0.7212,0.7216
NZDCAD,20081014,205700,0.7215,0.7215,0.7206,0.7206
NZDCAD,20081014,205800,0.7207,0.7207,0.7205,0.7206
NZDCAD,20081014,205900,0.7206,0.7206,0.7203,0.7205
NZDCAD,20081014,210000,0.7206,0.7206,0.7204,0.7206
NZDCAD,20081014,210100,0.7206,0.7206,0.7205,0.7205
NZDCAD,20081014,210200,0.7205,0.7205,0.7203,0.7203
NZDCAD,20081014,210300,0.7203,0.7207,0.7203,0.7207
NZDCAD,20081014,210400,0.7208,0.7208,0.7206,0.7206
NZDCAD,20081014,210500,0.7207,0.7210,0.7207,0.7210
NZDCAD,20081014,210600,0.7210,0.7212,0.7210,0.7212
NZDCAD,20081014,210700,0.7212,0.7214,0.7212,0.7214
NZDCAD,20081014,210800,0.7215,0.7215,0.7215,0.7215
NZDCAD,20081014,210900,0.7215,0.7218,0.7215,0.7218
NZDCAD,20081014,211000,0.7218,0.7228,0.7218,0.7228
NZDCAD,20081014,211100,0.7229,0.7236,0.7229,0.7236
NZDCAD,20081014,211200,0.7235,0.7235,0.7230,0.7230
NZDCAD,20081014,211300,0.7227,0.7228,0.7222,0.7228
NZDCAD,20081014,211400,0.7230,0.7236,0.7230,0.7236
NZDCAD,20081014,211500,0.7236,0.7239,0.7236,0.7239
NZDCAD,20081014,211600,0.7237,0.7237,0.7236,0.7236
NZDCAD,20081014,211700,0.7235,0.7239,0.7235,0.7239
NZDCAD,20081014,211800,0.7240,0.7240,0.7233,0.7233
NZDCAD,20081014,211900,0.7232,0.7232,0.7230,0.7231
NZDCAD,20081014,212000,0.7230,0.7230,0.7229,0.7230
NZDCAD,20081014,212100,0.7229,0.7229,0.7226,0.7226
NZDCAD,20081014,212200,0.7226,0.7226,0.7224,0.7224
NZDCAD,20081014,212300,0.7224,0.7225,0.7223,0.7225
NZDCAD,20081014,212400,0.7224,0.7224,0.7215,0.7215
NZDCAD,20081014,212500,0.7216,0.7218,0.7216,0.7218
NZDCAD,20081014,212600,0.7219,0.7220,0.7219,0.7220
NZDCAD,20081014,212700,0.7221,0.7221,0.7219,0.7221
NZDCAD,20081014,212800,0.7222,0.7223,0.7222,0.7223
NZDCAD,20081014,212900,0.7223,0.7225,0.7223,0.7225
NZDCAD,20081014,213000,0.7225,0.7225,0.7223,0.7223
NZDCAD,20081014,213100,0.7224,0.7228,0.7224,0.7226
NZDCAD,20081014,213200,0.7228,0.7234,0.7228,0.7234
NZDCAD,20081014,213300,0.7235,0.7235,0.7233,0.7235
NZDCAD,20081014,213400,0.7236,0.7238,0.7236,0.7238
NZDCAD,20081014,213500,0.7238,0.7239,0.7236,0.7236
NZDCAD,20081014,213600,0.7237,0.7237,0.7235,0.7235
NZDCAD,20081014,213700,0.7233,0.7233,0.7232,0.7232
NZDCAD,20081014,213800,0.7232,0.7232,0.7229,0.7229
NZDCAD,20081014,213900,0.7228,0.7228,0.7226,0.7227
NZDCAD,20081014,214000,0.7227,0.7227,0.7222,0.7222
NZDCAD,20081014,214100,0.7221,0.7222,0.7217,0.7217
NZDCAD,20081014,214200,0.7218,0.7218,0.7217,0.7217
NZDCAD,20081014,214300,0.7217,0.7219,0.7216,0.7219
NZDCAD,20081014,214400,0.7220,0.7224,0.7220,0.7222
NZDCAD,20081014,214500,0.7220,0.7220,0.7216,0.7216
NZDCAD,20081014,214600,0.7216,0.7216,0.7216,0.7216
NZDCAD,20081014,214700,0.7216,0.7219,0.7216,0.7219
NZDCAD,20081014,214800,0.7220,0.7225,0.7220,0.7225
NZDCAD,20081014,214900,0.7225,0.7225,0.7224,0.7224
NZDCAD,20081014,215000,0.7222,0.7222,0.7216,0.7216
NZDCAD,20081014,215100,0.7216,0.7216,0.7215,0.7215
NZDCAD,20081014,215200,0.7215,0.7218,0.7215,0.7218
NZDCAD,20081014,215300,0.7219,0.7219,0.7217,0.7217
NZDCAD,20081014,215400,0.7217,0.7217,0.7216,0.7216
NZDCAD,20081014,215500,0.7216,0.7219,0.7216,0.7219
NZDCAD,20081014,215600,0.7219,0.7220,0.7219,0.7220
NZDCAD,20081014,215700,0.7220,0.7221,0.7220,0.7221
NZDCAD,20081014,215800,0.7221,0.7221,0.7218,0.7218
NZDCAD,20081014,215900,0.7219,0.7219,0.7218,0.7218
NZDCAD,20081014,220000,0.7218,0.7218,0.7218,0.7218
NZDCAD,20081014,220100,0.7217,0.7217,0.7215,0.7215
NZDCAD,20081014,220200,0.7215,0.7216,0.7215,0.7215
NZDCAD,20081014,220300,0.7215,0.7215,0.7214,0.7214
NZDCAD,20081014,220400,0.7214,0.7214,0.7214,0.7214
NZDCAD,20081014,220500,0.7214,0.7214,0.7214,0.7214
NZDCAD,20081014,220600,0.7214,0.7214,0.7212,0.7213
NZDCAD,20081014,220700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20081014,220800,0.7212,0.7212,0.7211,0.7211
NZDCAD,20081014,220900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20081014,221000,0.7211,0.7211,0.7210,0.7210
NZDCAD,20081014,221100,0.7210,0.7212,0.7210,0.7212
NZDCAD,20081014,221200,0.7213,0.7214,0.7212,0.7212
NZDCAD,20081014,221300,0.7213,0.7215,0.7213,0.7214
NZDCAD,20081014,221400,0.7213,0.7213,0.7212,0.7213
NZDCAD,20081014,221500,0.7214,0.7214,0.7214,0.7214
NZDCAD,20081014,221600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20081014,221700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20081014,221800,0.7214,0.7214,0.7214,0.7214
NZDCAD,20081014,221900,0.7214,0.7214,0.7214,0.7214
NZDCAD,20081014,222000,0.7213,0.7213,0.7211,0.7212
NZDCAD,20081014,222100,0.7213,0.7216,0.7213,0.7214
NZDCAD,20081014,222200,0.7213,0.7214,0.7213,0.7214
NZDCAD,20081014,222300,0.7212,0.7212,0.7210,0.7210
NZDCAD,20081014,222400,0.7210,0.7211,0.7210,0.7211
NZDCAD,20081014,222500,0.7211,0.7211,0.7211,0.7211
NZDCAD,20081014,222600,0.7210,0.7210,0.7208,0.7208
NZDCAD,20081014,222700,0.7207,0.7207,0.7204,0.7204
NZDCAD,20081014,222800,0.7203,0.7203,0.7201,0.7203
NZDCAD,20081014,222900,0.7204,0.7207,0.7204,0.7207
NZDCAD,20081014,223000,0.7207,0.7207,0.7206,0.7206
NZDCAD,20081014,223100,0.7206,0.7206,0.7205,0.7205
NZDCAD,20081014,223200,0.7205,0.7206,0.7204,0.7206
NZDCAD,20081014,223300,0.7207,0.7208,0.7207,0.7208
NZDCAD,20081014,223400,0.7208,0.7208,0.7207,0.7207
NZDCAD,20081014,223500,0.7207,0.7207,0.7201,0.7201
NZDCAD,20081014,223600,0.7200,0.7200,0.7198,0.7198
NZDCAD,20081014,223700,0.7198,0.7198,0.7196,0.7198
NZDCAD,20081014,223800,0.7199,0.7199,0.7199,0.7199
NZDCAD,20081014,223900,0.7200,0.7205,0.7200,0.7205
NZDCAD,20081014,224000,0.7204,0.7204,0.7198,0.7198
NZDCAD,20081014,224100,0.7197,0.7198,0.7197,0.7198
NZDCAD,20081014,224200,0.7197,0.7197,0.7193,0.7195
NZDCAD,20081014,224300,0.7196,0.7199,0.7196,0.7197
NZDCAD,20081014,224400,0.7197,0.7197,0.7196,0.7196
NZDCAD,20081014,224500,0.7196,0.7196,0.7194,0.7194
NZDCAD,20081014,224600,0.7197,0.7198,0.7192,0.7192
NZDCAD,20081014,224700,0.7192,0.7192,0.7190,0.7191
NZDCAD,20081014,224800,0.7191,0.7191,0.7191,0.7191
NZDCAD,20081014,224900,0.7192,0.7196,0.7192,0.7196
NZDCAD,20081014,225000,0.7193,0.7193,0.7189,0.7189
NZDCAD,20081014,225100,0.7188,0.7189,0.7188,0.7189
NZDCAD,20081014,225200,0.7190,0.7194,0.7190,0.7194
NZDCAD,20081014,225300,0.7193,0.7193,0.7192,0.7192
NZDCAD,20081014,225400,0.7192,0.7192,0.7189,0.7189
NZDCAD,20081014,225500,0.7182,0.7182,0.7174,0.7174
NZDCAD,20081014,225600,0.7175,0.7176,0.7175,0.7176
NZDCAD,20081014,225700,0.7178,0.7183,0.7178,0.7183
NZDCAD,20081014,225800,0.7185,0.7188,0.7185,0.7187
NZDCAD,20081014,225900,0.7188,0.7189,0.7187,0.7187
NZDCAD,20081014,230000,0.7185,0.7185,0.7183,0.7184
NZDCAD,20081014,230100,0.7184,0.7184,0.7180,0.7180
NZDCAD,20081014,230200,0.7179,0.7183,0.7179,0.7181
NZDCAD,20081014,230300,0.7181,0.7181,0.7180,0.7180
NZDCAD,20081014,230400,0.7179,0.7179,0.7178,0.7178
NZDCAD,20081014,230500,0.7176,0.7176,0.7175,0.7176
NZDCAD,20081014,230600,0.7175,0.7176,0.7172,0.7172
NZDCAD,20081014,230700,0.7171,0.7172,0.7171,0.7172
NZDCAD,20081014,230800,0.7173,0.7175,0.7172,0.7172
NZDCAD,20081014,230900,0.7170,0.7178,0.7170,0.7178
NZDCAD,20081014,231000,0.7179,0.7180,0.7176,0.7176
NZDCAD,20081014,231100,0.7175,0.7175,0.7173,0.7174
NZDCAD,20081014,231200,0.7174,0.7178,0.7174,0.7178
NZDCAD,20081014,231300,0.7179,0.7182,0.7175,0.7175
NZDCAD,20081014,231400,0.7175,0.7175,0.7172,0.7174
NZDCAD,20081014,231500,0.7175,0.7175,0.7174,0.7174
NZDCAD,20081014,231600,0.7175,0.7176,0.7175,0.7176
NZDCAD,20081014,231700,0.7177,0.7177,0.7175,0.7175
NZDCAD,20081014,231800,0.7175,0.7181,0.7175,0.7181
NZDCAD,20081014,231900,0.7182,0.7188,0.7182,0.7188
NZDCAD,20081014,232000,0.7189,0.7189,0.7188,0.7189
NZDCAD,20081014,232100,0.7190,0.7192,0.7190,0.7192
NZDCAD,20081014,232200,0.7190,0.7192,0.7190,0.7192
NZDCAD,20081014,232300,0.7193,0.7196,0.7193,0.7194
NZDCAD,20081014,232400,0.7194,0.7194,0.7192,0.7192
NZDCAD,20081014,232500,0.7191,0.7196,0.7191,0.7196
NZDCAD,20081014,232600,0.7199,0.7208,0.7199,0.7204
NZDCAD,20081014,232700,0.7205,0.7208,0.7205,0.7206
NZDCAD,20081014,232800,0.7206,0.7206,0.7206,0.7206
NZDCAD,20081014,232900,0.7206,0.7206,0.7206,0.7206
NZDCAD,20081014,233000,0.7207,0.7208,0.7204,0.7205
NZDCAD,20081014,233100,0.7205,0.7205,0.7204,0.7204
NZDCAD,20081014,233200,0.7204,0.7204,0.7203,0.7203
NZDCAD,20081014,233300,0.7202,0.7202,0.7199,0.7201
NZDCAD,20081014,233400,0.7203,0.7206,0.7203,0.7206
NZDCAD,20081014,233500,0.7206,0.7210,0.7206,0.7210
NZDCAD,20081014,233600,0.7211,0.7213,0.7211,0.7212
NZDCAD,20081014,233700,0.7211,0.7211,0.7210,0.7210
NZDCAD,20081014,233800,0.7210,0.7210,0.7210,0.7210
NZDCAD,20081014,233900,0.7210,0.7211,0.7210,0.7211
NZDCAD,20081014,234000,0.7211,0.7213,0.7211,0.7213
NZDCAD,20081014,234100,0.7213,0.7214,0.7212,0.7212
NZDCAD,20081014,234200,0.7212,0.7214,0.7212,0.7213
NZDCAD,20081014,234300,0.7212,0.7212,0.7211,0.7211
NZDCAD,20081014,234400,0.7208,0.7208,0.7206,0.7206
NZDCAD,20081014,234500,0.7206,0.7210,0.7205,0.7205
NZDCAD,20081014,234600,0.7203,0.7203,0.7201,0.7201
NZDCAD,20081014,234700,0.7199,0.7203,0.7198,0.7203
NZDCAD,20081014,234800,0.7203,0.7203,0.7196,0.7196
NZDCAD,20081014,234900,0.7196,0.7196,0.7194,0.7194
NZDCAD,20081014,235000,0.7193,0.7193,0.7190,0.7190
NZDCAD,20081014,235100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20081014,235200,0.7189,0.7189,0.7182,0.7182
NZDCAD,20081014,235300,0.7183,0.7185,0.7183,0.7185
NZDCAD,20081014,235400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20081014,235500,0.7186,0.7187,0.7183,0.7185
NZDCAD,20081014,235600,0.7186,0.7191,0.7186,0.7191
NZDCAD,20081014,235700,0.7193,0.7196,0.7193,0.7196
NZDCAD,20081014,235800,0.7197,0.7199,0.7197,0.7199
NZDCAD,20081014,235900,0.7199,0.7201,0.7199,0.7201
NZDCAD,20081015,000000,0.7200,0.7200,0.7195,0.7195
CADCHF,20081014,000100,0.9922,0.9922,0.9920,0.9920
CADCHF,20081014,000200,0.9920,0.9920,0.9920,0.9920
CADCHF,20081014,000300,0.9920,0.9920,0.9918,0.9918
CADCHF,20081014,000400,0.9918,0.9919,0.9918,0.9919
CADCHF,20081014,000500,0.9920,0.9920,0.9916,0.9918
CADCHF,20081014,000600,0.9918,0.9919,0.9918,0.9919
CADCHF,20081014,000700,0.9920,0.9920,0.9920,0.9920
CADCHF,20081014,000800,0.9920,0.9922,0.9920,0.9922
CADCHF,20081014,000900,0.9922,0.9923,0.9922,0.9923
CADCHF,20081014,001000,0.9923,0.9924,0.9923,0.9923
CADCHF,20081014,001100,0.9923,0.9923,0.9923,0.9923
CADCHF,20081014,001200,0.9923,0.9923,0.9922,0.9923
CADCHF,20081014,001300,0.9924,0.9926,0.9924,0.9926
CADCHF,20081014,001400,0.9926,0.9926,0.9926,0.9926
CADCHF,20081014,001500,0.9924,0.9924,0.9923,0.9923
CADCHF,20081014,001600,0.9923,0.9924,0.9923,0.9924
CADCHF,20081014,001700,0.9924,0.9926,0.9924,0.9926
CADCHF,20081014,001800,0.9926,0.9926,0.9926,0.9926
CADCHF,20081014,001900,0.9925,0.9925,0.9923,0.9925
CADCHF,20081014,002000,0.9926,0.9928,0.9926,0.9928
CADCHF,20081014,002100,0.9929,0.9929,0.9928,0.9928
CADCHF,20081014,002200,0.9928,0.9929,0.9928,0.9929
CADCHF,20081014,002300,0.9929,0.9929,0.9927,0.9927
CADCHF,20081014,002400,0.9927,0.9928,0.9926,0.9927
CADCHF,20081014,002500,0.9926,0.9926,0.9926,0.9926
CADCHF,20081014,002600,0.9927,0.9927,0.9927,0.9927
CADCHF,20081014,002700,0.9927,0.9929,0.9927,0.9929
CADCHF,20081014,002800,0.9929,0.9934,0.9929,0.9934
CADCHF,20081014,002900,0.9933,0.9937,0.9933,0.9937
CADCHF,20081014,003000,0.9937,0.9937,0.9937,0.9937
CADCHF,20081014,003100,0.9936,0.9936,0.9934,0.9936
CADCHF,20081014,003200,0.9934,0.9934,0.9928,0.9931
CADCHF,20081014,003300,0.9933,0.9934,0.9932,0.9932
CADCHF,20081014,003400,0.9931,0.9934,0.9927,0.9927
CADCHF,20081014,003500,0.9925,0.9928,0.9921,0.9928
CADCHF,20081014,003600,0.9929,0.9932,0.9929,0.9932
CADCHF,20081014,003700,0.9932,0.9932,0.9928,0.9928
CADCHF,20081014,003800,0.9926,0.9929,0.9924,0.9929
CADCHF,20081014,003900,0.9928,0.9929,0.9928,0.9929
CADCHF,20081014,004000,0.9929,0.9929,0.9929,0.9929
CADCHF,20081014,004100,0.9929,0.9929,0.9928,0.9929
CADCHF,20081014,004200,0.9930,0.9930,0.9928,0.9928
CADCHF,20081014,004300,0.9927,0.9928,0.9925,0.9928
CADCHF,20081014,004400,0.9929,0.9932,0.9929,0.9930
CADCHF,20081014,004500,0.9929,0.9929,0.9926,0.9927
CADCHF,20081014,004600,0.9927,0.9927,0.9927,0.9927
CADCHF,20081014,004700,0.9926,0.9927,0.9926,0.9927
CADCHF,20081014,004800,0.9929,0.9933,0.9929,0.9933
CADCHF,20081014,004900,0.9932,0.9933,0.9932,0.9933
CADCHF,20081014,005000,0.9932,0.9932,0.9927,0.9927
CADCHF,20081014,005100,0.9927,0.9927,0.9926,0.9926
CADCHF,20081014,005200,0.9926,0.9927,0.9926,0.9927
CADCHF,20081014,005300,0.9927,0.9927,0.9923,0.9924
CADCHF,20081014,005400,0.9924,0.9927,0.9924,0.9925
CADCHF,20081014,005500,0.9924,0.9927,0.9924,0.9927
CADCHF,20081014,005600,0.9926,0.9926,0.9923,0.9924
CADCHF,20081014,005700,0.9924,0.9924,0.9923,0.9923
CADCHF,20081014,005800,0.9923,0.9923,0.9915,0.9915
CADCHF,20081014,005900,0.9916,0.9919,0.9916,0.9919
CADCHF,20081014,010000,0.9919,0.9919,0.9919,0.9919
CADCHF,20081014,010100,0.9916,0.9916,0.9906,0.9907
CADCHF,20081014,010200,0.9906,0.9906,0.9903,0.9906
CADCHF,20081014,010300,0.9908,0.9920,0.9908,0.9920
CADCHF,20081014,010400,0.9919,0.9919,0.9918,0.9918
CADCHF,20081014,010500,0.9916,0.9916,0.9915,0.9915
CADCHF,20081014,010600,0.9915,0.9920,0.9913,0.9920
CADCHF,20081014,010700,0.9920,0.9920,0.9920,0.9920
CADCHF,20081014,010800,0.9920,0.9920,0.9920,0.9920
CADCHF,20081014,010900,0.9920,0.9921,0.9920,0.9921
CADCHF,20081014,011000,0.9921,0.9921,0.9921,0.9921
CADCHF,20081014,011100,0.9920,0.9920,0.9920,0.9920
CADCHF,20081014,011200,0.9920,0.9921,0.9919,0.9920
CADCHF,20081014,011300,0.9920,0.9920,0.9920,0.9920
CADCHF,20081014,011400,0.9919,0.9919,0.9915,0.9915
CADCHF,20081014,011500,0.9915,0.9926,0.9915,0.9926
CADCHF,20081014,011600,0.9927,0.9928,0.9927,0.9928
CADCHF,20081014,011700,0.9927,0.9927,0.9926,0.9926
CADCHF,20081014,011800,0.9926,0.9926,0.9926,0.9926
CADCHF,20081014,011900,0.9926,0.9927,0.9926,0.9926
CADCHF,20081014,012000,0.9926,0.9926,0.9925,0.9925
CADCHF,20081014,012100,0.9924,0.9924,0.9922,0.9922
CADCHF,20081014,012200,0.9922,0.9922,0.9921,0.9921
CADCHF,20081014,012300,0.9922,0.9922,0.9922,0.9922
CADCHF,20081014,012400,0.9922,0.9922,0.9920,0.9922
CADCHF,20081014,012500,0.9923,0.9924,0.9922,0.9922
CADCHF,20081014,012600,0.9922,0.9922,0.9921,0.9921
CADCHF,20081014,012700,0.9921,0.9921,0.9920,0.9920
CADCHF,20081014,012800,0.9920,0.9920,0.9920,0.9920
CADCHF,20081014,012900,0.9921,0.9929,0.9921,0.9929
CADCHF,20081014,013000,0.9930,0.9933,0.9930,0.9933
CADCHF,20081014,013100,0.9932,0.9933,0.9930,0.9933
CADCHF,20081014,013200,0.9934,0.9934,0.9926,0.9926
CADCHF,20081014,013300,0.9925,0.9931,0.9925,0.9931
CADCHF,20081014,013400,0.9931,0.9931,0.9931,0.9931
CADCHF,20081014,013500,0.9930,0.9930,0.9927,0.9927
CADCHF,20081014,013600,0.9927,0.9930,0.9927,0.9930
CADCHF,20081014,013700,0.9929,0.9929,0.9927,0.9927
CADCHF,20081014,013800,0.9927,0.9927,0.9927,0.9927
CADCHF,20081014,013900,0.9927,0.9929,0.9927,0.9929
CADCHF,20081014,014000,0.9929,0.9929,0.9928,0.9928
CADCHF,20081014,014100,0.9927,0.9931,0.9927,0.9929
CADCHF,20081014,014200,0.9928,0.9932,0.9927,0.9932
CADCHF,20081014,014300,0.9933,0.9934,0.9928,0.9928
CADCHF,20081014,014400,0.9927,0.9927,0.9927,0.9927
CADCHF,20081014,014500,0.9928,0.9929,0.9928,0.9929
CADCHF,20081014,014600,0.9929,0.9929,0.9928,0.9928
CADCHF,20081014,014700,0.9927,0.9928,0.9926,0.9926
CADCHF,20081014,014800,0.9925,0.9925,0.9925,0.9925
CADCHF,20081014,014900,0.9925,0.9925,0.9923,0.9925
CADCHF,20081014,015000,0.9926,0.9927,0.9926,0.9927
CADCHF,20081014,015100,0.9927,0.9927,0.9927,0.9927
CADCHF,20081014,015200,0.9928,0.9930,0.9928,0.9930
CADCHF,20081014,015300,0.9931,0.9937,0.9931,0.9937
CADCHF,20081014,015400,0.9938,0.9938,0.9935,0.9935
CADCHF,20081014,015500,0.9936,0.9936,0.9935,0.9936
CADCHF,20081014,015600,0.9935,0.9935,0.9934,0.9935
CADCHF,20081014,015700,0.9935,0.9937,0.9935,0.9937
CADCHF,20081014,015800,0.9936,0.9936,0.9934,0.9934
CADCHF,20081014,015900,0.9933,0.9933,0.9930,0.9932
CADCHF,20081014,020000,0.9933,0.9934,0.9928,0.9929
CADCHF,20081014,020100,0.9930,0.9935,0.9930,0.9935
CADCHF,20081014,020200,0.9936,0.9938,0.9936,0.9938
CADCHF,20081014,020300,0.9939,0.9941,0.9937,0.9937
CADCHF,20081014,020400,0.9936,0.9936,0.9933,0.9935
CADCHF,20081014,020500,0.9936,0.9937,0.9935,0.9935
CADCHF,20081014,020600,0.9934,0.9934,0.9926,0.9926
CADCHF,20081014,020700,0.9924,0.9926,0.9924,0.9926
CADCHF,20081014,020800,0.9928,0.9931,0.9928,0.9929
CADCHF,20081014,020900,0.9930,0.9931,0.9930,0.9931
CADCHF,20081014,021000,0.9931,0.9937,0.9931,0.9937
CADCHF,20081014,021100,0.9937,0.9937,0.9937,0.9937
CADCHF,20081014,021200,0.9937,0.9937,0.9937,0.9937
CADCHF,20081014,021300,0.9937,0.9938,0.9937,0.9938
CADCHF,20081014,021400,0.9939,0.9941,0.9939,0.9940
CADCHF,20081014,021500,0.9940,0.9940,0.9937,0.9937
CADCHF,20081014,021600,0.9937,0.9940,0.9937,0.9940
CADCHF,20081014,021700,0.9941,0.9941,0.9935,0.9935
CADCHF,20081014,021800,0.9935,0.9936,0.9934,0.9936
CADCHF,20081014,021900,0.9937,0.9943,0.9937,0.9943
CADCHF,20081014,022000,0.9945,0.9949,0.9945,0.9949
CADCHF,20081014,022100,0.9950,0.9961,0.9950,0.9959
CADCHF,20081014,022200,0.9958,0.9959,0.9954,0.9954
CADCHF,20081014,022300,0.9955,0.9958,0.9954,0.9954
CADCHF,20081014,022400,0.9954,0.9955,0.9952,0.9952
CADCHF,20081014,022500,0.9949,0.9956,0.9948,0.9956
CADCHF,20081014,022600,0.9957,0.9958,0.9956,0.9956
CADCHF,20081014,022700,0.9955,0.9956,0.9954,0.9956
CADCHF,20081014,022800,0.9955,0.9962,0.9954,0.9962
CADCHF,20081014,022900,0.9965,0.9975,0.9965,0.9975
CADCHF,20081014,023000,0.9973,0.9980,0.9972,0.9980
CADCHF,20081014,023100,0.9979,0.9980,0.9977,0.9978
CADCHF,20081014,023200,0.9976,0.9981,0.9976,0.9981
CADCHF,20081014,023300,0.9980,0.9980,0.9974,0.9974
CADCHF,20081014,023400,0.9973,0.9973,0.9964,0.9966
CADCHF,20081014,023500,0.9965,0.9965,0.9962,0.9962
CADCHF,20081014,023600,0.9962,0.9962,0.9962,0.9962
CADCHF,20081014,023700,0.9962,0.9962,0.9961,0.9962
CADCHF,20081014,023800,0.9961,0.9961,0.9960,0.9960
CADCHF,20081014,023900,0.9959,0.9959,0.9959,0.9959
CADCHF,20081014,024000,0.9959,0.9963,0.9959,0.9963
CADCHF,20081014,024100,0.9962,0.9963,0.9961,0.9961
CADCHF,20081014,024200,0.9962,0.9962,0.9961,0.9962
CADCHF,20081014,024300,0.9961,0.9962,0.9961,0.9962
CADCHF,20081014,024400,0.9960,0.9960,0.9955,0.9956
CADCHF,20081014,024500,0.9957,0.9963,0.9957,0.9963
CADCHF,20081014,024600,0.9964,0.9964,0.9960,0.9960
CADCHF,20081014,024700,0.9961,0.9961,0.9958,0.9958
CADCHF,20081014,024800,0.9958,0.9960,0.9958,0.9960
CADCHF,20081014,024900,0.9961,0.9962,0.9961,0.9962
CADCHF,20081014,025000,0.9963,0.9963,0.9963,0.9963
CADCHF,20081014,025100,0.9963,0.9965,0.9963,0.9965
CADCHF,20081014,025200,0.9965,0.9965,0.9964,0.9965
CADCHF,20081014,025300,0.9964,0.9964,0.9962,0.9963
CADCHF,20081014,025400,0.9964,0.9969,0.9964,0.9967
CADCHF,20081014,025500,0.9966,0.9966,0.9963,0.9964
CADCHF,20081014,025600,0.9964,0.9964,0.9956,0.9958
CADCHF,20081014,025700,0.9958,0.9958,0.9950,0.9950
CADCHF,20081014,025800,0.9949,0.9949,0.9945,0.9949
CADCHF,20081014,025900,0.9948,0.9952,0.9948,0.9952
CADCHF,20081014,030000,0.9952,0.9952,0.9952,0.9952
CADCHF,20081014,030100,0.9953,0.9957,0.9953,0.9956
CADCHF,20081014,030200,0.9956,0.9956,0.9955,0.9956
CADCHF,20081014,030300,0.9954,0.9954,0.9950,0.9950
CADCHF,20081014,030400,0.9949,0.9949,0.9946,0.9946
CADCHF,20081014,030500,0.9946,0.9949,0.9946,0.9949
CADCHF,20081014,030600,0.9950,0.9963,0.9950,0.9963
CADCHF,20081014,030700,0.9964,0.9964,0.9961,0.9961
CADCHF,20081014,030800,0.9961,0.9961,0.9957,0.9957
CADCHF,20081014,030900,0.9956,0.9958,0.9956,0.9958
CADCHF,20081014,031000,0.9958,0.9958,0.9954,0.9954
CADCHF,20081014,031100,0.9953,0.9953,0.9949,0.9950
CADCHF,20081014,031200,0.9950,0.9950,0.9949,0.9949
CADCHF,20081014,031300,0.9949,0.9949,0.9949,0.9949
CADCHF,20081014,031400,0.9950,0.9954,0.9950,0.9954
CADCHF,20081014,031500,0.9953,0.9953,0.9947,0.9947
CADCHF,20081014,031600,0.9945,0.9945,0.9940,0.9940
CADCHF,20081014,031700,0.9941,0.9943,0.9941,0.9943
CADCHF,20081014,031800,0.9945,0.9945,0.9938,0.9938
CADCHF,20081014,031900,0.9936,0.9941,0.9936,0.9941
CADCHF,20081014,032000,0.9942,0.9942,0.9941,0.9941
CADCHF,20081014,032100,0.9940,0.9940,0.9934,0.9934
CADCHF,20081014,032200,0.9933,0.9933,0.9929,0.9929
CADCHF,20081014,032300,0.9928,0.9928,0.9928,0.9928
CADCHF,20081014,032400,0.9927,0.9934,0.9926,0.9929
CADCHF,20081014,032500,0.9932,0.9938,0.9932,0.9933
CADCHF,20081014,032600,0.9934,0.9938,0.9934,0.9937
CADCHF,20081014,032700,0.9936,0.9937,0.9936,0.9936
CADCHF,20081014,032800,0.9935,0.9935,0.9931,0.9931
CADCHF,20081014,032900,0.9930,0.9936,0.9929,0.9936
CADCHF,20081014,033000,0.9937,0.9939,0.9937,0.9938
CADCHF,20081014,033100,0.9938,0.9939,0.9938,0.9938
CADCHF,20081014,033200,0.9938,0.9938,0.9932,0.9933
CADCHF,20081014,033300,0.9933,0.9933,0.9933,0.9933
CADCHF,20081014,033400,0.9934,0.9934,0.9933,0.9933
CADCHF,20081014,033500,0.9932,0.9932,0.9931,0.9931
CADCHF,20081014,033600,0.9930,0.9930,0.9927,0.9927
CADCHF,20081014,033700,0.9927,0.9927,0.9927,0.9927
CADCHF,20081014,033800,0.9926,0.9926,0.9924,0.9924
CADCHF,20081014,033900,0.9925,0.9926,0.9924,0.9926
CADCHF,20081014,034000,0.9928,0.9934,0.9928,0.9934
CADCHF,20081014,034100,0.9934,0.9934,0.9934,0.9934
CADCHF,20081014,034200,0.9934,0.9936,0.9934,0.9935
CADCHF,20081014,034300,0.9935,0.9935,0.9928,0.9928
CADCHF,20081014,034400,0.9927,0.9930,0.9927,0.9930
CADCHF,20081014,034500,0.9931,0.9933,0.9931,0.9932
CADCHF,20081014,034600,0.9931,0.9931,0.9928,0.9928
CADCHF,20081014,034700,0.9927,0.9927,0.9922,0.9922
CADCHF,20081014,034800,0.9923,0.9931,0.9923,0.9929
CADCHF,20081014,034900,0.9928,0.9928,0.9927,0.9927
CADCHF,20081014,035000,0.9927,0.9928,0.9927,0.9928
CADCHF,20081014,035100,0.9928,0.9929,0.9928,0.9929
CADCHF,20081014,035200,0.9929,0.9931,0.9929,0.9931
CADCHF,20081014,035300,0.9933,0.9938,0.9933,0.9938
CADCHF,20081014,035400,0.9939,0.9939,0.9939,0.9939
CADCHF,20081014,035500,0.9938,0.9938,0.9935,0.9935
CADCHF,20081014,035600,0.9934,0.9936,0.9934,0.9936
CADCHF,20081014,035700,0.9937,0.9938,0.9937,0.9937
CADCHF,20081014,035800,0.9937,0.9937,0.9937,0.9937
CADCHF,20081014,035900,0.9938,0.9945,0.9938,0.9945
CADCHF,20081014,040000,0.9945,0.9945,0.9945,0.9945
CADCHF,20081014,040100,0.9945,0.9946,0.9945,0.9946
CADCHF,20081014,040200,0.9947,0.9948,0.9947,0.9948
CADCHF,20081014,040300,0.9947,0.9948,0.9947,0.9948
CADCHF,20081014,040400,0.9949,0.9950,0.9949,0.9950
CADCHF,20081014,040500,0.9951,0.9955,0.9951,0.9954
CADCHF,20081014,040600,0.9954,0.9955,0.9954,0.9955
CADCHF,20081014,040700,0.9954,0.9954,0.9952,0.9952
CADCHF,20081014,040800,0.9952,0.9952,0.9950,0.9950
CADCHF,20081014,040900,0.9949,0.9950,0.9949,0.9949
CADCHF,20081014,041000,0.9948,0.9948,0.9947,0.9947
CADCHF,20081014,041100,0.9945,0.9946,0.9945,0.9946
CADCHF,20081014,041200,0.9946,0.9947,0.9945,0.9945
CADCHF,20081014,041300,0.9944,0.9944,0.9943,0.9943
CADCHF,20081014,041400,0.9943,0.9944,0.9943,0.9944
CADCHF,20081014,041500,0.9944,0.9945,0.9944,0.9945
CADCHF,20081014,041600,0.9946,0.9947,0.9946,0.9947
CADCHF,20081014,041700,0.9947,0.9948,0.9947,0.9948
CADCHF,20081014,041800,0.9948,0.9949,0.9948,0.9949
CADCHF,20081014,041900,0.9948,0.9948,0.9947,0.9948
CADCHF,20081014,042000,0.9949,0.9957,0.9949,0.9957
CADCHF,20081014,042100,0.9957,0.9957,0.9956,0.9956
CADCHF,20081014,042200,0.9955,0.9955,0.9954,0.9954
CADCHF,20081014,042300,0.9954,0.9954,0.9948,0.9948
CADCHF,20081014,042400,0.9949,0.9949,0.9949,0.9949
CADCHF,20081014,042500,0.9949,0.9949,0.9949,0.9949
CADCHF,20081014,042600,0.9948,0.9949,0.9948,0.9949
CADCHF,20081014,042700,0.9949,0.9949,0.9947,0.9947
CADCHF,20081014,042800,0.9947,0.9947,0.9947,0.9947
CADCHF,20081014,042900,0.9947,0.9947,0.9947,0.9947
CADCHF,20081014,043000,0.9946,0.9946,0.9942,0.9944
CADCHF,20081014,043100,0.9944,0.9945,0.9944,0.9945
CADCHF,20081014,043200,0.9945,0.9945,0.9943,0.9943
CADCHF,20081014,043300,0.9942,0.9942,0.9940,0.9940
CADCHF,20081014,043400,0.9941,0.9950,0.9941,0.9949
CADCHF,20081014,043500,0.9949,0.9951,0.9949,0.9950
CADCHF,20081014,043600,0.9949,0.9950,0.9949,0.9950
CADCHF,20081014,043700,0.9950,0.9951,0.9950,0.9951
CADCHF,20081014,043800,0.9951,0.9951,0.9951,0.9951
CADCHF,20081014,043900,0.9952,0.9956,0.9952,0.9956
CADCHF,20081014,044000,0.9955,0.9955,0.9954,0.9954
CADCHF,20081014,044100,0.9953,0.9953,0.9951,0.9951
CADCHF,20081014,044200,0.9951,0.9951,0.9947,0.9947
CADCHF,20081014,044300,0.9947,0.9947,0.9945,0.9945
CADCHF,20081014,044400,0.9944,0.9944,0.9944,0.9944
CADCHF,20081014,044500,0.9944,0.9944,0.9943,0.9943
CADCHF,20081014,044600,0.9943,0.9944,0.9942,0.9944
CADCHF,20081014,044700,0.9945,0.9947,0.9945,0.9947
CADCHF,20081014,044800,0.9947,0.9948,0.9947,0.9948
CADCHF,20081014,044900,0.9947,0.9947,0.9946,0.9946
CADCHF,20081014,045000,0.9946,0.9946,0.9945,0.9945
CADCHF,20081014,045100,0.9946,0.9946,0.9944,0.9945
CADCHF,20081014,045200,0.9945,0.9946,0.9945,0.9946
CADCHF,20081014,045300,0.9945,0.9945,0.9944,0.9944
CADCHF,20081014,045400,0.9944,0.9944,0.9942,0.9942
CADCHF,20081014,045500,0.9942,0.9942,0.9942,0.9942
CADCHF,20081014,045600,0.9941,0.9941,0.9941,0.9941
CADCHF,20081014,045700,0.9941,0.9941,0.9940,0.9940
CADCHF,20081014,045800,0.9940,0.9940,0.9938,0.9938
CADCHF,20081014,045900,0.9937,0.9938,0.9937,0.9937
CADCHF,20081014,050000,0.9937,0.9940,0.9937,0.9940
CADCHF,20081014,050100,0.9940,0.9942,0.9940,0.9942
CADCHF,20081014,050200,0.9942,0.9944,0.9942,0.9944
CADCHF,20081014,050300,0.9944,0.9945,0.9944,0.9945
CADCHF,20081014,050400,0.9945,0.9945,0.9944,0.9945
CADCHF,20081014,050500,0.9944,0.9944,0.9944,0.9944
CADCHF,20081014,050600,0.9944,0.9945,0.9944,0.9945
CADCHF,20081014,050700,0.9945,0.9945,0.9945,0.9945
CADCHF,20081014,050800,0.9944,0.9944,0.9944,0.9944
CADCHF,20081014,050900,0.9944,0.9944,0.9944,0.9944
CADCHF,20081014,051000,0.9944,0.9944,0.9941,0.9941
CADCHF,20081014,051100,0.9941,0.9943,0.9941,0.9943
CADCHF,20081014,051200,0.9943,0.9944,0.9942,0.9944
CADCHF,20081014,051300,0.9943,0.9947,0.9943,0.9947
CADCHF,20081014,051400,0.9946,0.9946,0.9943,0.9944
CADCHF,20081014,051500,0.9943,0.9943,0.9938,0.9938
CADCHF,20081014,051600,0.9937,0.9941,0.9937,0.9940
CADCHF,20081014,051700,0.9941,0.9941,0.9938,0.9938
CADCHF,20081014,051800,0.9938,0.9941,0.9938,0.9941
CADCHF,20081014,051900,0.9941,0.9944,0.9941,0.9943
CADCHF,20081014,052000,0.9942,0.9942,0.9940,0.9940
CADCHF,20081014,052100,0.9937,0.9937,0.9936,0.9936
CADCHF,20081014,052200,0.9936,0.9936,0.9934,0.9935
CADCHF,20081014,052300,0.9936,0.9944,0.9936,0.9944
CADCHF,20081014,052400,0.9945,0.9945,0.9942,0.9942
CADCHF,20081014,052500,0.9941,0.9947,0.9941,0.9947
CADCHF,20081014,052600,0.9947,0.9948,0.9947,0.9947
CADCHF,20081014,052700,0.9948,0.9948,0.9945,0.9945
CADCHF,20081014,052800,0.9946,0.9952,0.9946,0.9951
CADCHF,20081014,052900,0.9950,0.9950,0.9948,0.9949
CADCHF,20081014,053000,0.9948,0.9948,0.9947,0.9947
CADCHF,20081014,053100,0.9946,0.9946,0.9944,0.9945
CADCHF,20081014,053200,0.9945,0.9946,0.9943,0.9943
CADCHF,20081014,053300,0.9942,0.9945,0.9942,0.9944
CADCHF,20081014,053400,0.9942,0.9942,0.9938,0.9938
CADCHF,20081014,053500,0.9938,0.9938,0.9937,0.9937
CADCHF,20081014,053600,0.9937,0.9937,0.9937,0.9937
CADCHF,20081014,053700,0.9937,0.9937,0.9936,0.9936
CADCHF,20081014,053800,0.9936,0.9936,0.9921,0.9921
CADCHF,20081014,053900,0.9922,0.9937,0.9922,0.9937
CADCHF,20081014,054000,0.9937,0.9937,0.9933,0.9933
CADCHF,20081014,054100,0.9931,0.9939,0.9931,0.9939
CADCHF,20081014,054200,0.9941,0.9942,0.9940,0.9940
CADCHF,20081014,054300,0.9939,0.9939,0.9937,0.9937
CADCHF,20081014,054400,0.9938,0.9945,0.9938,0.9944
CADCHF,20081014,054500,0.9944,0.9944,0.9943,0.9944
CADCHF,20081014,054600,0.9945,0.9947,0.9945,0.9947
CADCHF,20081014,054700,0.9947,0.9947,0.9945,0.9947
CADCHF,20081014,054800,0.9947,0.9947,0.9945,0.9945
CADCHF,20081014,054900,0.9947,0.9951,0.9947,0.9951
CADCHF,20081014,055000,0.9951,0.9951,0.9948,0.9948
CADCHF,20081014,055100,0.9947,0.9947,0.9945,0.9945
CADCHF,20081014,055200,0.9945,0.9945,0.9945,0.9945
CADCHF,20081014,055300,0.9945,0.9945,0.9945,0.9945
CADCHF,20081014,055400,0.9944,0.9944,0.9943,0.9943
CADCHF,20081014,055500,0.9944,0.9944,0.9944,0.9944
CADCHF,20081014,055600,0.9944,0.9945,0.9944,0.9945
CADCHF,20081014,055700,0.9945,0.9945,0.9945,0.9945
CADCHF,20081014,055800,0.9945,0.9945,0.9941,0.9941
CADCHF,20081014,055900,0.9942,0.9943,0.9942,0.9943
CADCHF,20081014,060000,0.9944,0.9948,0.9944,0.9948
CADCHF,20081014,060100,0.9947,0.9948,0.9945,0.9948
CADCHF,20081014,060200,0.9948,0.9948,0.9947,0.9947
CADCHF,20081014,060300,0.9948,0.9952,0.9945,0.9945
CADCHF,20081014,060400,0.9947,0.9948,0.9945,0.9945
CADCHF,20081014,060500,0.9944,0.9944,0.9942,0.9943
CADCHF,20081014,060600,0.9943,0.9944,0.9943,0.9944
CADCHF,20081014,060700,0.9944,0.9947,0.9944,0.9947
CADCHF,20081014,060800,0.9946,0.9948,0.9946,0.9947
CADCHF,20081014,060900,0.9946,0.9946,0.9945,0.9946
CADCHF,20081014,061000,0.9946,0.9947,0.9946,0.9947
CADCHF,20081014,061100,0.9946,0.9946,0.9943,0.9943
CADCHF,20081014,061200,0.9942,0.9942,0.9938,0.9940
CADCHF,20081014,061300,0.9941,0.9942,0.9941,0.9942
CADCHF,20081014,061400,0.9942,0.9944,0.9942,0.9944
CADCHF,20081014,061500,0.9943,0.9943,0.9937,0.9937
CADCHF,20081014,061600,0.9938,0.9941,0.9938,0.9941
CADCHF,20081014,061700,0.9942,0.9948,0.9942,0.9948
CADCHF,20081014,061800,0.9949,0.9951,0.9949,0.9949
CADCHF,20081014,061900,0.9949,0.9949,0.9948,0.9948
CADCHF,20081014,062000,0.9948,0.9948,0.9947,0.9947
CADCHF,20081014,062100,0.9946,0.9946,0.9944,0.9944
CADCHF,20081014,062200,0.9941,0.9941,0.9937,0.9938
CADCHF,20081014,062300,0.9938,0.9938,0.9936,0.9936
CADCHF,20081014,062400,0.9935,0.9937,0.9935,0.9937
CADCHF,20081014,062500,0.9937,0.9937,0.9936,0.9937
CADCHF,20081014,062600,0.9937,0.9944,0.9937,0.9944
CADCHF,20081014,062700,0.9943,0.9943,0.9941,0.9941
CADCHF,20081014,062800,0.9940,0.9943,0.9940,0.9943
CADCHF,20081014,062900,0.9942,0.9947,0.9942,0.9947
CADCHF,20081014,063000,0.9947,0.9947,0.9944,0.9944
CADCHF,20081014,063100,0.9945,0.9949,0.9945,0.9949
CADCHF,20081014,063200,0.9950,0.9956,0.9950,0.9956
CADCHF,20081014,063300,0.9956,0.9956,0.9955,0.9955
CADCHF,20081014,063400,0.9954,0.9954,0.9951,0.9952
CADCHF,20081014,063500,0.9953,0.9953,0.9951,0.9951
CADCHF,20081014,063600,0.9951,0.9952,0.9951,0.9952
CADCHF,20081014,063700,0.9952,0.9953,0.9951,0.9951
CADCHF,20081014,063800,0.9952,0.9954,0.9952,0.9954
CADCHF,20081014,063900,0.9954,0.9955,0.9954,0.9955
CADCHF,20081014,064000,0.9955,0.9955,0.9954,0.9954
CADCHF,20081014,064100,0.9954,0.9954,0.9954,0.9954
CADCHF,20081014,064200,0.9955,0.9957,0.9955,0.9957
CADCHF,20081014,064300,0.9957,0.9958,0.9956,0.9956
CADCHF,20081014,064400,0.9956,0.9956,0.9952,0.9952
CADCHF,20081014,064500,0.9951,0.9952,0.9951,0.9952
CADCHF,20081014,064600,0.9952,0.9954,0.9947,0.9947
CADCHF,20081014,064700,0.9946,0.9946,0.9940,0.9940
CADCHF,20081014,064800,0.9941,0.9942,0.9941,0.9942
CADCHF,20081014,064900,0.9943,0.9947,0.9943,0.9947
CADCHF,20081014,065000,0.9947,0.9948,0.9947,0.9948
CADCHF,20081014,065100,0.9948,0.9948,0.9948,0.9948
CADCHF,20081014,065200,0.9949,0.9951,0.9949,0.9951
CADCHF,20081014,065300,0.9950,0.9950,0.9948,0.9949
CADCHF,20081014,065400,0.9949,0.9950,0.9949,0.9949
CADCHF,20081014,065500,0.9948,0.9948,0.9943,0.9943
CADCHF,20081014,065600,0.9942,0.9945,0.9942,0.9945
CADCHF,20081014,065700,0.9946,0.9949,0.9946,0.9949
CADCHF,20081014,065800,0.9950,0.9950,0.9948,0.9948
CADCHF,20081014,065900,0.9948,0.9951,0.9947,0.9951
CADCHF,20081014,070000,0.9952,0.9954,0.9952,0.9953
CADCHF,20081014,070100,0.9954,0.9955,0.9954,0.9955
CADCHF,20081014,070200,0.9956,0.9962,0.9956,0.9958
CADCHF,20081014,070300,0.9959,0.9959,0.9958,0.9958
CADCHF,20081014,070400,0.9958,0.9964,0.9958,0.9964
CADCHF,20081014,070500,0.9965,0.9967,0.9965,0.9967
CADCHF,20081014,070600,0.9968,0.9968,0.9965,0.9965
CADCHF,20081014,070700,0.9966,0.9967,0.9966,0.9967
CADCHF,20081014,070800,0.9967,0.9970,0.9967,0.9970
CADCHF,20081014,070900,0.9973,0.9973,0.9971,0.9971
CADCHF,20081014,071000,0.9972,0.9973,0.9969,0.9973
CADCHF,20081014,071100,0.9972,0.9972,0.9970,0.9970
CADCHF,20081014,071200,0.9970,0.9970,0.9966,0.9966
CADCHF,20081014,071300,0.9965,0.9965,0.9962,0.9962
CADCHF,20081014,071400,0.9962,0.9962,0.9961,0.9962
CADCHF,20081014,071500,0.9963,0.9967,0.9963,0.9966
CADCHF,20081014,071600,0.9966,0.9967,0.9966,0.9967
CADCHF,20081014,071700,0.9968,0.9969,0.9968,0.9969
CADCHF,20081014,071800,0.9970,0.9973,0.9970,0.9973
CADCHF,20081014,071900,0.9973,0.9973,0.9973,0.9973
CADCHF,20081014,072000,0.9973,0.9973,0.9970,0.9973
CADCHF,20081014,072100,0.9973,0.9973,0.9972,0.9972
CADCHF,20081014,072200,0.9970,0.9972,0.9970,0.9972
CADCHF,20081014,072300,0.9972,0.9973,0.9972,0.9972
CADCHF,20081014,072400,0.9971,0.9972,0.9971,0.9972
CADCHF,20081014,072500,0.9972,0.9972,0.9970,0.9970
CADCHF,20081014,072600,0.9971,0.9974,0.9971,0.9974
CADCHF,20081014,072700,0.9974,0.9980,0.9974,0.9980
CADCHF,20081014,072800,0.9978,0.9978,0.9973,0.9973
CADCHF,20081014,072900,0.9972,0.9972,0.9966,0.9967
CADCHF,20081014,073000,0.9966,0.9966,0.9963,0.9963
CADCHF,20081014,073100,0.9964,0.9965,0.9964,0.9965
CADCHF,20081014,073200,0.9965,0.9970,0.9965,0.9970
CADCHF,20081014,073300,0.9970,0.9970,0.9964,0.9964
CADCHF,20081014,073400,0.9962,0.9962,0.9959,0.9959
CADCHF,20081014,073500,0.9961,0.9968,0.9961,0.9968
CADCHF,20081014,073600,0.9969,0.9969,0.9964,0.9965
CADCHF,20081014,073700,0.9965,0.9965,0.9964,0.9964
CADCHF,20081014,073800,0.9963,0.9964,0.9962,0.9964
CADCHF,20081014,073900,0.9965,0.9967,0.9965,0.9967
CADCHF,20081014,074000,0.9967,0.9967,0.9966,0.9966
CADCHF,20081014,074100,0.9967,0.9967,0.9966,0.9966
CADCHF,20081014,074200,0.9965,0.9965,0.9964,0.9964
CADCHF,20081014,074300,0.9964,0.9964,0.9962,0.9962
CADCHF,20081014,074400,0.9962,0.9971,0.9962,0.9971
CADCHF,20081014,074500,0.9972,0.9972,0.9972,0.9972
CADCHF,20081014,074600,0.9972,0.9972,0.9966,0.9966
CADCHF,20081014,074700,0.9966,0.9966,0.9963,0.9963
CADCHF,20081014,074800,0.9964,0.9968,0.9964,0.9968
CADCHF,20081014,074900,0.9969,0.9969,0.9967,0.9967
CADCHF,20081014,075000,0.9967,0.9968,0.9967,0.9968
CADCHF,20081014,075100,0.9969,0.9970,0.9964,0.9969
CADCHF,20081014,075200,0.9968,0.9969,0.9968,0.9969
CADCHF,20081014,075300,0.9969,0.9975,0.9969,0.9974
CADCHF,20081014,075400,0.9973,0.9973,0.9969,0.9969
CADCHF,20081014,075500,0.9967,0.9970,0.9967,0.9970
CADCHF,20081014,075600,0.9970,0.9972,0.9970,0.9972
CADCHF,20081014,075700,0.9973,0.9977,0.9973,0.9976
CADCHF,20081014,075800,0.9975,0.9975,0.9970,0.9970
CADCHF,20081014,075900,0.9970,0.9971,0.9969,0.9971
CADCHF,20081014,080000,0.9970,0.9970,0.9964,0.9964
CADCHF,20081014,080100,0.9963,0.9964,0.9962,0.9964
CADCHF,20081014,080200,0.9965,0.9969,0.9965,0.9969
CADCHF,20081014,080300,0.9968,0.9968,0.9966,0.9966
CADCHF,20081014,080400,0.9966,0.9966,0.9965,0.9965
CADCHF,20081014,080500,0.9966,0.9967,0.9966,0.9967
CADCHF,20081014,080600,0.9967,0.9970,0.9967,0.9970
CADCHF,20081014,080700,0.9969,0.9974,0.9967,0.9974
CADCHF,20081014,080800,0.9975,0.9978,0.9974,0.9978
CADCHF,20081014,080900,0.9979,0.9980,0.9977,0.9978
CADCHF,20081014,081000,0.9977,0.9979,0.9977,0.9979
CADCHF,20081014,081100,0.9980,0.9981,0.9977,0.9977
CADCHF,20081014,081200,0.9978,0.9979,0.9978,0.9978
CADCHF,20081014,081300,0.9977,0.9980,0.9976,0.9980
CADCHF,20081014,081400,0.9980,0.9980,0.9977,0.9980
CADCHF,20081014,081500,0.9979,0.9979,0.9977,0.9977
CADCHF,20081014,081600,0.9976,0.9979,0.9976,0.9976
CADCHF,20081014,081700,0.9974,0.9974,0.9972,0.9972
CADCHF,20081014,081800,0.9972,0.9974,0.9972,0.9974
CADCHF,20081014,081900,0.9972,0.9972,0.9965,0.9965
CADCHF,20081014,082000,0.9966,0.9966,0.9966,0.9966
CADCHF,20081014,082100,0.9967,0.9978,0.9967,0.9978
CADCHF,20081014,082200,0.9977,0.9977,0.9973,0.9973
CADCHF,20081014,082300,0.9972,0.9972,0.9970,0.9970
CADCHF,20081014,082400,0.9969,0.9973,0.9967,0.9973
CADCHF,20081014,082500,0.9974,0.9974,0.9966,0.9966
CADCHF,20081014,082600,0.9965,0.9965,0.9959,0.9961
CADCHF,20081014,082700,0.9962,0.9965,0.9962,0.9965
CADCHF,20081014,082800,0.9965,0.9967,0.9965,0.9967
CADCHF,20081014,082900,0.9967,0.9967,0.9967,0.9967
CADCHF,20081014,083000,0.9968,0.9970,0.9966,0.9966
CADCHF,20081014,083100,0.9965,0.9965,0.9945,0.9945
CADCHF,20081014,083200,0.9947,0.9954,0.9942,0.9950
CADCHF,20081014,083300,0.9949,0.9949,0.9943,0.9943
CADCHF,20081014,083400,0.9942,0.9942,0.9940,0.9941
CADCHF,20081014,083500,0.9942,0.9942,0.9931,0.9937
CADCHF,20081014,083600,0.9936,0.9941,0.9936,0.9941
CADCHF,20081014,083700,0.9942,0.9946,0.9942,0.9946
CADCHF,20081014,083800,0.9947,0.9947,0.9943,0.9945
CADCHF,20081014,083900,0.9945,0.9947,0.9943,0.9943
CADCHF,20081014,084000,0.9942,0.9944,0.9942,0.9943
CADCHF,20081014,084100,0.9942,0.9943,0.9941,0.9942
CADCHF,20081014,084200,0.9941,0.9941,0.9941,0.9941
CADCHF,20081014,084300,0.9941,0.9942,0.9937,0.9942
CADCHF,20081014,084400,0.9943,0.9944,0.9940,0.9940
CADCHF,20081014,084500,0.9938,0.9943,0.9937,0.9943
CADCHF,20081014,084600,0.9942,0.9942,0.9941,0.9941
CADCHF,20081014,084700,0.9941,0.9942,0.9940,0.9942
CADCHF,20081014,084800,0.9941,0.9941,0.9929,0.9929
CADCHF,20081014,084900,0.9932,0.9941,0.9932,0.9934
CADCHF,20081014,085000,0.9931,0.9933,0.9928,0.9933
CADCHF,20081014,085100,0.9934,0.9934,0.9931,0.9933
CADCHF,20081014,085200,0.9934,0.9934,0.9934,0.9934
CADCHF,20081014,085300,0.9934,0.9935,0.9934,0.9934
CADCHF,20081014,085400,0.9933,0.9933,0.9928,0.9928
CADCHF,20081014,085500,0.9927,0.9931,0.9923,0.9931
CADCHF,20081014,085600,0.9931,0.9934,0.9931,0.9933
CADCHF,20081014,085700,0.9932,0.9932,0.9930,0.9932
CADCHF,20081014,085800,0.9932,0.9932,0.9929,0.9929
CADCHF,20081014,085900,0.9929,0.9931,0.9929,0.9930
CADCHF,20081014,090000,0.9928,0.9930,0.9926,0.9930
CADCHF,20081014,090100,0.9931,0.9934,0.9931,0.9934
CADCHF,20081014,090200,0.9933,0.9938,0.9933,0.9938
CADCHF,20081014,090300,0.9939,0.9940,0.9938,0.9940
CADCHF,20081014,090400,0.9940,0.9942,0.9940,0.9942
CADCHF,20081014,090500,0.9943,0.9945,0.9943,0.9945
CADCHF,20081014,090600,0.9944,0.9944,0.9940,0.9940
CADCHF,20081014,090700,0.9940,0.9940,0.9931,0.9931
CADCHF,20081014,090800,0.9930,0.9931,0.9929,0.9930
CADCHF,20081014,090900,0.9931,0.9935,0.9931,0.9935
CADCHF,20081014,091000,0.9936,0.9936,0.9934,0.9934
CADCHF,20081014,091100,0.9933,0.9938,0.9932,0.9938
CADCHF,20081014,091200,0.9939,0.9940,0.9937,0.9937
CADCHF,20081014,091300,0.9936,0.9938,0.9934,0.9937
CADCHF,20081014,091400,0.9936,0.9937,0.9932,0.9937
CADCHF,20081014,091500,0.9938,0.9940,0.9938,0.9940
CADCHF,20081014,091600,0.9938,0.9938,0.9931,0.9931
CADCHF,20081014,091700,0.9932,0.9933,0.9932,0.9933
CADCHF,20081014,091800,0.9934,0.9936,0.9934,0.9934
CADCHF,20081014,091900,0.9934,0.9934,0.9929,0.9929
CADCHF,20081014,092000,0.9928,0.9928,0.9924,0.9925
CADCHF,20081014,092100,0.9927,0.9931,0.9927,0.9927
CADCHF,20081014,092200,0.9928,0.9929,0.9924,0.9925
CADCHF,20081014,092300,0.9926,0.9931,0.9926,0.9929
CADCHF,20081014,092400,0.9929,0.9929,0.9926,0.9926
CADCHF,20081014,092500,0.9925,0.9925,0.9923,0.9924
CADCHF,20081014,092600,0.9924,0.9924,0.9924,0.9924
CADCHF,20081014,092700,0.9926,0.9927,0.9926,0.9927
CADCHF,20081014,092800,0.9927,0.9927,0.9927,0.9927
CADCHF,20081014,092900,0.9928,0.9928,0.9927,0.9927
CADCHF,20081014,093000,0.9928,0.9930,0.9928,0.9930
CADCHF,20081014,093100,0.9930,0.9930,0.9927,0.9930
CADCHF,20081014,093200,0.9931,0.9931,0.9929,0.9929
CADCHF,20081014,093300,0.9929,0.9930,0.9929,0.9930
CADCHF,20081014,093400,0.9931,0.9934,0.9931,0.9932
CADCHF,20081014,093500,0.9933,0.9941,0.9933,0.9941
CADCHF,20081014,093600,0.9942,0.9948,0.9942,0.9947
CADCHF,20081014,093700,0.9948,0.9948,0.9945,0.9947
CADCHF,20081014,093800,0.9946,0.9946,0.9943,0.9945
CADCHF,20081014,093900,0.9944,0.9952,0.9942,0.9942
CADCHF,20081014,094000,0.9944,0.9946,0.9942,0.9943
CADCHF,20081014,094100,0.9942,0.9944,0.9941,0.9942
CADCHF,20081014,094200,0.9943,0.9943,0.9940,0.9941
CADCHF,20081014,094300,0.9941,0.9943,0.9941,0.9941
CADCHF,20081014,094400,0.9942,0.9943,0.9940,0.9943
CADCHF,20081014,094500,0.9942,0.9942,0.9939,0.9941
CADCHF,20081014,094600,0.9942,0.9944,0.9942,0.9942
CADCHF,20081014,094700,0.9942,0.9942,0.9938,0.9938
CADCHF,20081014,094800,0.9938,0.9938,0.9936,0.9936
CADCHF,20081014,094900,0.9936,0.9937,0.9933,0.9937
CADCHF,20081014,095000,0.9938,0.9939,0.9935,0.9935
CADCHF,20081014,095100,0.9934,0.9935,0.9934,0.9935
CADCHF,20081014,095200,0.9936,0.9940,0.9936,0.9938
CADCHF,20081014,095300,0.9938,0.9943,0.9938,0.9943
CADCHF,20081014,095400,0.9944,0.9946,0.9943,0.9943
CADCHF,20081014,095500,0.9944,0.9945,0.9942,0.9942
CADCHF,20081014,095600,0.9942,0.9945,0.9942,0.9945
CADCHF,20081014,095700,0.9947,0.9948,0.9944,0.9945
CADCHF,20081014,095800,0.9947,0.9954,0.9947,0.9952
CADCHF,20081014,095900,0.9951,0.9951,0.9949,0.9949
CADCHF,20081014,100000,0.9949,0.9949,0.9938,0.9938
CADCHF,20081014,100100,0.9937,0.9944,0.9936,0.9944
CADCHF,20081014,100200,0.9943,0.9943,0.9940,0.9941
CADCHF,20081014,100300,0.9942,0.9943,0.9934,0.9934
CADCHF,20081014,100400,0.9935,0.9937,0.9933,0.9933
CADCHF,20081014,100500,0.9931,0.9933,0.9931,0.9933
CADCHF,20081014,100600,0.9934,0.9936,0.9934,0.9935
CADCHF,20081014,100700,0.9934,0.9941,0.9933,0.9940
CADCHF,20081014,100800,0.9937,0.9937,0.9930,0.9930
CADCHF,20081014,100900,0.9930,0.9933,0.9929,0.9929
CADCHF,20081014,101000,0.9927,0.9927,0.9924,0.9927
CADCHF,20081014,101100,0.9927,0.9927,0.9925,0.9925
CADCHF,20081014,101200,0.9925,0.9925,0.9923,0.9924
CADCHF,20081014,101300,0.9926,0.9926,0.9911,0.9911
CADCHF,20081014,101400,0.9913,0.9919,0.9913,0.9917
CADCHF,20081014,101500,0.9918,0.9918,0.9916,0.9918
CADCHF,20081014,101600,0.9919,0.9922,0.9919,0.9922
CADCHF,20081014,101700,0.9922,0.9924,0.9922,0.9922
CADCHF,20081014,101800,0.9922,0.9922,0.9920,0.9920
CADCHF,20081014,101900,0.9920,0.9922,0.9920,0.9920
CADCHF,20081014,102000,0.9921,0.9925,0.9921,0.9925
CADCHF,20081014,102100,0.9924,0.9926,0.9923,0.9926
CADCHF,20081014,102200,0.9926,0.9927,0.9925,0.9927
CADCHF,20081014,102300,0.9926,0.9927,0.9924,0.9927
CADCHF,20081014,102400,0.9926,0.9928,0.9925,0.9925
CADCHF,20081014,102500,0.9924,0.9927,0.9923,0.9927
CADCHF,20081014,102600,0.9928,0.9929,0.9928,0.9929
CADCHF,20081014,102700,0.9930,0.9931,0.9925,0.9925
CADCHF,20081014,102800,0.9924,0.9924,0.9920,0.9921
CADCHF,20081014,102900,0.9922,0.9923,0.9920,0.9920
CADCHF,20081014,103000,0.9920,0.9922,0.9920,0.9922
CADCHF,20081014,103100,0.9921,0.9925,0.9921,0.9925
CADCHF,20081014,103200,0.9926,0.9926,0.9923,0.9926
CADCHF,20081014,103300,0.9928,0.9929,0.9927,0.9927
CADCHF,20081014,103400,0.9928,0.9928,0.9924,0.9926
CADCHF,20081014,103500,0.9927,0.9928,0.9924,0.9924
CADCHF,20081014,103600,0.9925,0.9931,0.9925,0.9931
CADCHF,20081014,103700,0.9932,0.9936,0.9932,0.9936
CADCHF,20081014,103800,0.9935,0.9935,0.9927,0.9927
CADCHF,20081014,103900,0.9927,0.9929,0.9927,0.9929
CADCHF,20081014,104000,0.9929,0.9933,0.9929,0.9933
CADCHF,20081014,104100,0.9932,0.9934,0.9928,0.9934
CADCHF,20081014,104200,0.9935,0.9938,0.9934,0.9938
CADCHF,20081014,104300,0.9939,0.9939,0.9934,0.9934
CADCHF,20081014,104400,0.9935,0.9938,0.9935,0.9935
CADCHF,20081014,104500,0.9934,0.9934,0.9930,0.9930
CADCHF,20081014,104600,0.9931,0.9937,0.9931,0.9937
CADCHF,20081014,104700,0.9936,0.9937,0.9934,0.9934
CADCHF,20081014,104800,0.9933,0.9933,0.9931,0.9931
CADCHF,20081014,104900,0.9932,0.9932,0.9928,0.9928
CADCHF,20081014,105000,0.9927,0.9928,0.9919,0.9922
CADCHF,20081014,105100,0.9922,0.9922,0.9915,0.9915
CADCHF,20081014,105200,0.9914,0.9914,0.9910,0.9910
CADCHF,20081014,105300,0.9911,0.9918,0.9911,0.9918
CADCHF,20081014,105400,0.9919,0.9919,0.9915,0.9915
CADCHF,20081014,105500,0.9916,0.9919,0.9908,0.9908
CADCHF,20081014,105600,0.9906,0.9912,0.9905,0.9909
CADCHF,20081014,105700,0.9908,0.9912,0.9908,0.9908
CADCHF,20081014,105800,0.9907,0.9907,0.9904,0.9906
CADCHF,20081014,105900,0.9907,0.9909,0.9907,0.9908
CADCHF,20081014,110000,0.9906,0.9906,0.9894,0.9898
CADCHF,20081014,110100,0.9899,0.9904,0.9899,0.9904
CADCHF,20081014,110200,0.9905,0.9908,0.9901,0.9901
CADCHF,20081014,110300,0.9901,0.9902,0.9901,0.9901
CADCHF,20081014,110400,0.9900,0.9900,0.9898,0.9899
CADCHF,20081014,110500,0.9900,0.9905,0.9900,0.9904
CADCHF,20081014,110600,0.9904,0.9905,0.9904,0.9905
CADCHF,20081014,110700,0.9906,0.9906,0.9904,0.9905
CADCHF,20081014,110800,0.9905,0.9905,0.9904,0.9905
CADCHF,20081014,110900,0.9906,0.9913,0.9906,0.9913
CADCHF,20081014,111000,0.9913,0.9913,0.9908,0.9908
CADCHF,20081014,111100,0.9907,0.9908,0.9904,0.9904
CADCHF,20081014,111200,0.9905,0.9905,0.9901,0.9902
CADCHF,20081014,111300,0.9904,0.9905,0.9894,0.9895
CADCHF,20081014,111400,0.9896,0.9901,0.9896,0.9900
CADCHF,20081014,111500,0.9899,0.9901,0.9898,0.9900
CADCHF,20081014,111600,0.9899,0.9901,0.9898,0.9901
CADCHF,20081014,111700,0.9901,0.9901,0.9895,0.9895
CADCHF,20081014,111800,0.9897,0.9900,0.9897,0.9900
CADCHF,20081014,111900,0.9899,0.9899,0.9898,0.9898
CADCHF,20081014,112000,0.9899,0.9903,0.9899,0.9900
CADCHF,20081014,112100,0.9900,0.9901,0.9899,0.9901
CADCHF,20081014,112200,0.9900,0.9901,0.9900,0.9901
CADCHF,20081014,112300,0.9900,0.9900,0.9897,0.9898
CADCHF,20081014,112400,0.9898,0.9898,0.9898,0.9898
CADCHF,20081014,112500,0.9898,0.9898,0.9896,0.9896
CADCHF,20081014,112600,0.9895,0.9897,0.9894,0.9897
CADCHF,20081014,112700,0.9898,0.9899,0.9898,0.9899
CADCHF,20081014,112800,0.9900,0.9900,0.9900,0.9900
CADCHF,20081014,112900,0.9900,0.9900,0.9895,0.9896
CADCHF,20081014,113000,0.9896,0.9897,0.9895,0.9897
CADCHF,20081014,113100,0.9898,0.9898,0.9895,0.9895
CADCHF,20081014,113200,0.9895,0.9899,0.9895,0.9895
CADCHF,20081014,113300,0.9894,0.9899,0.9894,0.9898
CADCHF,20081014,113400,0.9897,0.9897,0.9895,0.9895
CADCHF,20081014,113500,0.9895,0.9895,0.9894,0.9894
CADCHF,20081014,113600,0.9894,0.9894,0.9893,0.9894
CADCHF,20081014,113700,0.9893,0.9894,0.9891,0.9893
CADCHF,20081014,113800,0.9893,0.9893,0.9892,0.9892
CADCHF,20081014,113900,0.9891,0.9891,0.9889,0.9890
CADCHF,20081014,114000,0.9891,0.9894,0.9891,0.9891
CADCHF,20081014,114100,0.9890,0.9890,0.9885,0.9885
CADCHF,20081014,114200,0.9884,0.9884,0.9877,0.9877
CADCHF,20081014,114300,0.9876,0.9880,0.9875,0.9880
CADCHF,20081014,114400,0.9881,0.9890,0.9881,0.9887
CADCHF,20081014,114500,0.9886,0.9886,0.9877,0.9879
CADCHF,20081014,114600,0.9878,0.9878,0.9877,0.9877
CADCHF,20081014,114700,0.9877,0.9883,0.9877,0.9880
CADCHF,20081014,114800,0.9880,0.9883,0.9880,0.9883
CADCHF,20081014,114900,0.9882,0.9884,0.9882,0.9884
CADCHF,20081014,115000,0.9883,0.9884,0.9878,0.9884
CADCHF,20081014,115100,0.9883,0.9884,0.9883,0.9884
CADCHF,20081014,115200,0.9885,0.9886,0.9882,0.9883
CADCHF,20081014,115300,0.9882,0.9883,0.9880,0.9883
CADCHF,20081014,115400,0.9884,0.9885,0.9883,0.9883
CADCHF,20081014,115500,0.9882,0.9882,0.9879,0.9880
CADCHF,20081014,115600,0.9881,0.9883,0.9881,0.9883
CADCHF,20081014,115700,0.9883,0.9883,0.9881,0.9881
CADCHF,20081014,115800,0.9880,0.9884,0.9880,0.9884
CADCHF,20081014,115900,0.9885,0.9887,0.9881,0.9882
CADCHF,20081014,120000,0.9881,0.9881,0.9871,0.9871
CADCHF,20081014,120100,0.9870,0.9872,0.9870,0.9872
CADCHF,20081014,120200,0.9873,0.9875,0.9873,0.9873
CADCHF,20081014,120300,0.9872,0.9875,0.9872,0.9875
CADCHF,20081014,120400,0.9875,0.9875,0.9870,0.9872
CADCHF,20081014,120500,0.9873,0.9874,0.9872,0.9872
CADCHF,20081014,120600,0.9870,0.9873,0.9870,0.9873
CADCHF,20081014,120700,0.9872,0.9878,0.9872,0.9878
CADCHF,20081014,120800,0.9877,0.9877,0.9872,0.9872
CADCHF,20081014,120900,0.9871,0.9872,0.9871,0.9872
CADCHF,20081014,121000,0.9873,0.9876,0.9872,0.9876
CADCHF,20081014,121100,0.9877,0.9878,0.9877,0.9877
CADCHF,20081014,121200,0.9878,0.9880,0.9878,0.9880
CADCHF,20081014,121300,0.9881,0.9884,0.9881,0.9883
CADCHF,20081014,121400,0.9882,0.9886,0.9882,0.9886
CADCHF,20081014,121500,0.9885,0.9886,0.9884,0.9886
CADCHF,20081014,121600,0.9885,0.9885,0.9884,0.9884
CADCHF,20081014,121700,0.9884,0.9894,0.9884,0.9893
CADCHF,20081014,121800,0.9893,0.9894,0.9893,0.9894
CADCHF,20081014,121900,0.9896,0.9903,0.9896,0.9902
CADCHF,20081014,122000,0.9903,0.9905,0.9903,0.9905
CADCHF,20081014,122100,0.9904,0.9904,0.9902,0.9902
CADCHF,20081014,122200,0.9901,0.9904,0.9901,0.9904
CADCHF,20081014,122300,0.9905,0.9905,0.9901,0.9901
CADCHF,20081014,122400,0.9901,0.9901,0.9901,0.9901
CADCHF,20081014,122500,0.9902,0.9904,0.9901,0.9904
CADCHF,20081014,122600,0.9905,0.9905,0.9905,0.9905
CADCHF,20081014,122700,0.9905,0.9905,0.9904,0.9904
CADCHF,20081014,122800,0.9902,0.9902,0.9900,0.9900
CADCHF,20081014,122900,0.9901,0.9901,0.9900,0.9900
CADCHF,20081014,123000,0.9899,0.9901,0.9898,0.9901
CADCHF,20081014,123100,0.9902,0.9902,0.9898,0.9898
CADCHF,20081014,123200,0.9898,0.9901,0.9898,0.9901
CADCHF,20081014,123300,0.9902,0.9902,0.9901,0.9902
CADCHF,20081014,123400,0.9901,0.9901,0.9897,0.9897
CADCHF,20081014,123500,0.9898,0.9905,0.9898,0.9905
CADCHF,20081014,123600,0.9905,0.9908,0.9905,0.9907
CADCHF,20081014,123700,0.9906,0.9911,0.9906,0.9908
CADCHF,20081014,123800,0.9908,0.9911,0.9908,0.9909
CADCHF,20081014,123900,0.9908,0.9908,0.9902,0.9902
CADCHF,20081014,124000,0.9903,0.9905,0.9903,0.9905
CADCHF,20081014,124100,0.9906,0.9906,0.9905,0.9906
CADCHF,20081014,124200,0.9907,0.9913,0.9907,0.9912
CADCHF,20081014,124300,0.9911,0.9914,0.9911,0.9914
CADCHF,20081014,124400,0.9913,0.9913,0.9909,0.9909
CADCHF,20081014,124500,0.9910,0.9912,0.9910,0.9912
CADCHF,20081014,124600,0.9911,0.9911,0.9908,0.9911
CADCHF,20081014,124700,0.9911,0.9914,0.9911,0.9914
CADCHF,20081014,124800,0.9915,0.9915,0.9911,0.9911
CADCHF,20081014,124900,0.9910,0.9911,0.9909,0.9910
CADCHF,20081014,125000,0.9910,0.9911,0.9910,0.9911
CADCHF,20081014,125100,0.9911,0.9911,0.9907,0.9907
CADCHF,20081014,125200,0.9906,0.9907,0.9906,0.9907
CADCHF,20081014,125300,0.9908,0.9908,0.9906,0.9906
CADCHF,20081014,125400,0.9905,0.9905,0.9901,0.9901
CADCHF,20081014,125500,0.9901,0.9902,0.9901,0.9902
CADCHF,20081014,125600,0.9902,0.9904,0.9902,0.9903
CADCHF,20081014,125700,0.9902,0.9904,0.9902,0.9904
CADCHF,20081014,125800,0.9904,0.9904,0.9901,0.9901
CADCHF,20081014,125900,0.9902,0.9902,0.9902,0.9902
CADCHF,20081014,130000,0.9901,0.9901,0.9901,0.9901
CADCHF,20081014,130100,0.9902,0.9902,0.9899,0.9901
CADCHF,20081014,130200,0.9902,0.9906,0.9902,0.9906
CADCHF,20081014,130300,0.9907,0.9913,0.9907,0.9911
CADCHF,20081014,130400,0.9909,0.9909,0.9907,0.9907
CADCHF,20081014,130500,0.9908,0.9908,0.9905,0.9906
CADCHF,20081014,130600,0.9909,0.9923,0.9909,0.9922
CADCHF,20081014,130700,0.9923,0.9929,0.9922,0.9929
CADCHF,20081014,130800,0.9931,0.9935,0.9931,0.9935
CADCHF,20081014,130900,0.9937,0.9938,0.9936,0.9936
CADCHF,20081014,131000,0.9937,0.9937,0.9933,0.9933
CADCHF,20081014,131100,0.9932,0.9932,0.9927,0.9928
CADCHF,20081014,131200,0.9928,0.9930,0.9927,0.9930
CADCHF,20081014,131300,0.9931,0.9955,0.9931,0.9955
CADCHF,20081014,131400,0.9958,0.9963,0.9955,0.9958
CADCHF,20081014,131500,0.9959,0.9972,0.9959,0.9972
CADCHF,20081014,131600,0.9970,0.9973,0.9970,0.9973
CADCHF,20081014,131700,0.9972,0.9972,0.9970,0.9970
CADCHF,20081014,131800,0.9969,0.9969,0.9965,0.9966
CADCHF,20081014,131900,0.9965,0.9965,0.9955,0.9956
CADCHF,20081014,132000,0.9954,0.9954,0.9951,0.9952
CADCHF,20081014,132100,0.9953,0.9955,0.9950,0.9950
CADCHF,20081014,132200,0.9949,0.9950,0.9948,0.9950
CADCHF,20081014,132300,0.9951,0.9957,0.9951,0.9957
CADCHF,20081014,132400,0.9958,0.9958,0.9954,0.9954
CADCHF,20081014,132500,0.9953,0.9958,0.9952,0.9958
CADCHF,20081014,132600,0.9958,0.9958,0.9955,0.9955
CADCHF,20081014,132700,0.9954,0.9955,0.9954,0.9955
CADCHF,20081014,132800,0.9954,0.9955,0.9953,0.9955
CADCHF,20081014,132900,0.9954,0.9954,0.9948,0.9948
CADCHF,20081014,133000,0.9948,0.9948,0.9945,0.9946
CADCHF,20081014,133100,0.9947,0.9951,0.9947,0.9951
CADCHF,20081014,133200,0.9951,0.9951,0.9948,0.9948
CADCHF,20081014,133300,0.9947,0.9948,0.9944,0.9944
CADCHF,20081014,133400,0.9944,0.9945,0.9944,0.9945
CADCHF,20081014,133500,0.9946,0.9950,0.9946,0.9949
CADCHF,20081014,133600,0.9948,0.9949,0.9948,0.9949
CADCHF,20081014,133700,0.9950,0.9951,0.9950,0.9951
CADCHF,20081014,133800,0.9951,0.9951,0.9942,0.9942
CADCHF,20081014,133900,0.9943,0.9944,0.9936,0.9936
CADCHF,20081014,134000,0.9935,0.9935,0.9929,0.9929
CADCHF,20081014,134100,0.9928,0.9928,0.9919,0.9919
CADCHF,20081014,134200,0.9918,0.9918,0.9908,0.9908
CADCHF,20081014,134300,0.9906,0.9906,0.9893,0.9893
CADCHF,20081014,134400,0.9892,0.9892,0.9885,0.9887
CADCHF,20081014,134500,0.9888,0.9899,0.9888,0.9898
CADCHF,20081014,134600,0.9899,0.9902,0.9898,0.9898
CADCHF,20081014,134700,0.9899,0.9902,0.9899,0.9901
CADCHF,20081014,134800,0.9902,0.9902,0.9901,0.9901
CADCHF,20081014,134900,0.9903,0.9906,0.9903,0.9904
CADCHF,20081014,135000,0.9904,0.9909,0.9904,0.9908
CADCHF,20081014,135100,0.9907,0.9907,0.9905,0.9906
CADCHF,20081014,135200,0.9907,0.9911,0.9906,0.9906
CADCHF,20081014,135300,0.9906,0.9908,0.9906,0.9908
CADCHF,20081014,135400,0.9909,0.9909,0.9904,0.9904
CADCHF,20081014,135500,0.9903,0.9903,0.9901,0.9902
CADCHF,20081014,135600,0.9902,0.9904,0.9902,0.9904
CADCHF,20081014,135700,0.9903,0.9905,0.9902,0.9904
CADCHF,20081014,135800,0.9904,0.9904,0.9901,0.9901
CADCHF,20081014,135900,0.9902,0.9908,0.9902,0.9907
CADCHF,20081014,140000,0.9906,0.9909,0.9906,0.9909
CADCHF,20081014,140100,0.9911,0.9916,0.9911,0.9916
CADCHF,20081014,140200,0.9916,0.9916,0.9915,0.9915
CADCHF,20081014,140300,0.9914,0.9914,0.9909,0.9909
CADCHF,20081014,140400,0.9908,0.9908,0.9906,0.9906
CADCHF,20081014,140500,0.9907,0.9908,0.9906,0.9908
CADCHF,20081014,140600,0.9907,0.9911,0.9907,0.9911
CADCHF,20081014,140700,0.9912,0.9913,0.9912,0.9913
CADCHF,20081014,140800,0.9914,0.9919,0.9914,0.9919
CADCHF,20081014,140900,0.9920,0.9923,0.9920,0.9922
CADCHF,20081014,141000,0.9923,0.9926,0.9923,0.9926
CADCHF,20081014,141100,0.9925,0.9928,0.9925,0.9926
CADCHF,20081014,141200,0.9925,0.9925,0.9922,0.9922
CADCHF,20081014,141300,0.9923,0.9924,0.9923,0.9924
CADCHF,20081014,141400,0.9925,0.9927,0.9923,0.9923
CADCHF,20081014,141500,0.9922,0.9922,0.9920,0.9922
CADCHF,20081014,141600,0.9923,0.9923,0.9922,0.9922
CADCHF,20081014,141700,0.9921,0.9922,0.9918,0.9922
CADCHF,20081014,141800,0.9920,0.9920,0.9914,0.9915
CADCHF,20081014,141900,0.9916,0.9923,0.9916,0.9923
CADCHF,20081014,142000,0.9923,0.9925,0.9923,0.9925
CADCHF,20081014,142100,0.9926,0.9930,0.9926,0.9926
CADCHF,20081014,142200,0.9925,0.9925,0.9923,0.9923
CADCHF,20081014,142300,0.9924,0.9925,0.9923,0.9925
CADCHF,20081014,142400,0.9924,0.9924,0.9915,0.9915
CADCHF,20081014,142500,0.9913,0.9913,0.9912,0.9913
CADCHF,20081014,142600,0.9914,0.9916,0.9914,0.9916
CADCHF,20081014,142700,0.9917,0.9918,0.9913,0.9913
CADCHF,20081014,142800,0.9912,0.9913,0.9909,0.9909
CADCHF,20081014,142900,0.9911,0.9913,0.9904,0.9904
CADCHF,20081014,143000,0.9905,0.9905,0.9895,0.9895
CADCHF,20081014,143100,0.9894,0.9894,0.9886,0.9886
CADCHF,20081014,143200,0.9887,0.9898,0.9887,0.9898
CADCHF,20081014,143300,0.9898,0.9898,0.9897,0.9897
CADCHF,20081014,143400,0.9898,0.9898,0.9897,0.9897
CADCHF,20081014,143500,0.9898,0.9898,0.9894,0.9894
CADCHF,20081014,143600,0.9894,0.9897,0.9894,0.9897
CADCHF,20081014,143700,0.9898,0.9898,0.9897,0.9897
CADCHF,20081014,143800,0.9896,0.9898,0.9896,0.9898
CADCHF,20081014,143900,0.9899,0.9900,0.9898,0.9898
CADCHF,20081014,144000,0.9898,0.9898,0.9897,0.9897
CADCHF,20081014,144100,0.9895,0.9896,0.9894,0.9896
CADCHF,20081014,144200,0.9897,0.9897,0.9894,0.9894
CADCHF,20081014,144300,0.9894,0.9895,0.9894,0.9895
CADCHF,20081014,144400,0.9896,0.9897,0.9895,0.9897
CADCHF,20081014,144500,0.9898,0.9898,0.9898,0.9898
CADCHF,20081014,144600,0.9898,0.9898,0.9893,0.9893
CADCHF,20081014,144700,0.9893,0.9894,0.9892,0.9892
CADCHF,20081014,144800,0.9893,0.9894,0.9892,0.9892
CADCHF,20081014,144900,0.9891,0.9891,0.9876,0.9876
CADCHF,20081014,145000,0.9874,0.9876,0.9870,0.9876
CADCHF,20081014,145100,0.9875,0.9878,0.9875,0.9877
CADCHF,20081014,145200,0.9876,0.9878,0.9876,0.9878
CADCHF,20081014,145300,0.9879,0.9882,0.9878,0.9882
CADCHF,20081014,145400,0.9881,0.9882,0.9879,0.9880
CADCHF,20081014,145500,0.9881,0.9884,0.9881,0.9884
CADCHF,20081014,145600,0.9885,0.9892,0.9885,0.9892
CADCHF,20081014,145700,0.9893,0.9894,0.9893,0.9894
CADCHF,20081014,145800,0.9895,0.9895,0.9887,0.9887
CADCHF,20081014,145900,0.9886,0.9888,0.9886,0.9888
CADCHF,20081014,150000,0.9887,0.9892,0.9887,0.9892
CADCHF,20081014,150100,0.9893,0.9896,0.9893,0.9895
CADCHF,20081014,150200,0.9897,0.9901,0.9897,0.9901
CADCHF,20081014,150300,0.9902,0.9905,0.9902,0.9905
CADCHF,20081014,150400,0.9906,0.9906,0.9900,0.9900
CADCHF,20081014,150500,0.9901,0.9902,0.9900,0.9901
CADCHF,20081014,150600,0.9900,0.9902,0.9900,0.9902
CADCHF,20081014,150700,0.9901,0.9902,0.9900,0.9902
CADCHF,20081014,150800,0.9901,0.9901,0.9898,0.9899
CADCHF,20081014,150900,0.9898,0.9898,0.9897,0.9897
CADCHF,20081014,151000,0.9896,0.9898,0.9895,0.9898
CADCHF,20081014,151100,0.9896,0.9897,0.9891,0.9895
CADCHF,20081014,151200,0.9893,0.9893,0.9892,0.9893
CADCHF,20081014,151300,0.9894,0.9898,0.9894,0.9898
CADCHF,20081014,151400,0.9897,0.9898,0.9896,0.9896
CADCHF,20081014,151500,0.9895,0.9904,0.9895,0.9903
CADCHF,20081014,151600,0.9902,0.9904,0.9900,0.9904
CADCHF,20081014,151700,0.9905,0.9905,0.9904,0.9905
CADCHF,20081014,151800,0.9905,0.9905,0.9902,0.9902
CADCHF,20081014,151900,0.9900,0.9900,0.9898,0.9898
CADCHF,20081014,152000,0.9898,0.9898,0.9894,0.9894
CADCHF,20081014,152100,0.9893,0.9893,0.9893,0.9893
CADCHF,20081014,152200,0.9894,0.9897,0.9894,0.9894
CADCHF,20081014,152300,0.9894,0.9897,0.9894,0.9897
CADCHF,20081014,152400,0.9896,0.9896,0.9893,0.9894
CADCHF,20081014,152500,0.9893,0.9897,0.9891,0.9896
CADCHF,20081014,152600,0.9895,0.9895,0.9892,0.9892
CADCHF,20081014,152700,0.9891,0.9891,0.9889,0.9889
CADCHF,20081014,152800,0.9889,0.9890,0.9887,0.9890
CADCHF,20081014,152900,0.9891,0.9892,0.9891,0.9892
CADCHF,20081014,153000,0.9892,0.9893,0.9891,0.9892
CADCHF,20081014,153100,0.9891,0.9893,0.9891,0.9893
CADCHF,20081014,153200,0.9894,0.9898,0.9893,0.9898
CADCHF,20081014,153300,0.9897,0.9900,0.9897,0.9900
CADCHF,20081014,153400,0.9901,0.9904,0.9901,0.9903
CADCHF,20081014,153500,0.9901,0.9901,0.9894,0.9894
CADCHF,20081014,153600,0.9894,0.9894,0.9893,0.9893
CADCHF,20081014,153700,0.9893,0.9893,0.9891,0.9891
CADCHF,20081014,153800,0.9892,0.9893,0.9887,0.9887
CADCHF,20081014,153900,0.9888,0.9893,0.9888,0.9893
CADCHF,20081014,154000,0.9894,0.9894,0.9893,0.9893
CADCHF,20081014,154100,0.9893,0.9894,0.9891,0.9891
CADCHF,20081014,154200,0.9890,0.9890,0.9883,0.9883
CADCHF,20081014,154300,0.9881,0.9881,0.9877,0.9877
CADCHF,20081014,154400,0.9876,0.9876,0.9865,0.9865
CADCHF,20081014,154500,0.9865,0.9867,0.9865,0.9866
CADCHF,20081014,154600,0.9865,0.9866,0.9865,0.9866
CADCHF,20081014,154700,0.9867,0.9868,0.9862,0.9862
CADCHF,20081014,154800,0.9861,0.9862,0.9861,0.9862
CADCHF,20081014,154900,0.9862,0.9867,0.9862,0.9866
CADCHF,20081014,155000,0.9865,0.9872,0.9865,0.9872
CADCHF,20081014,155100,0.9873,0.9874,0.9869,0.9872
CADCHF,20081014,155200,0.9873,0.9877,0.9873,0.9877
CADCHF,20081014,155300,0.9876,0.9876,0.9875,0.9875
CADCHF,20081014,155400,0.9874,0.9874,0.9872,0.9872
CADCHF,20081014,155500,0.9871,0.9871,0.9869,0.9871
CADCHF,20081014,155600,0.9872,0.9880,0.9872,0.9880
CADCHF,20081014,155700,0.9881,0.9881,0.9879,0.9879
CADCHF,20081014,155800,0.9878,0.9878,0.9877,0.9877
CADCHF,20081014,155900,0.9877,0.9877,0.9872,0.9872
CADCHF,20081014,160000,0.9871,0.9871,0.9866,0.9866
CADCHF,20081014,160100,0.9867,0.9869,0.9864,0.9864
CADCHF,20081014,160200,0.9865,0.9873,0.9865,0.9873
CADCHF,20081014,160300,0.9875,0.9875,0.9865,0.9865
CADCHF,20081014,160400,0.9864,0.9864,0.9854,0.9854
CADCHF,20081014,160500,0.9852,0.9853,0.9850,0.9852
CADCHF,20081014,160600,0.9854,0.9856,0.9854,0.9855
CADCHF,20081014,160700,0.9854,0.9854,0.9848,0.9849
CADCHF,20081014,160800,0.9849,0.9852,0.9849,0.9852
CADCHF,20081014,160900,0.9852,0.9853,0.9851,0.9851
CADCHF,20081014,161000,0.9852,0.9853,0.9843,0.9843
CADCHF,20081014,161100,0.9843,0.9843,0.9843,0.9843
CADCHF,20081014,161200,0.9843,0.9843,0.9843,0.9843
CADCHF,20081014,161300,0.9843,0.9861,0.9843,0.9861
CADCHF,20081014,161400,0.9862,0.9862,0.9859,0.9862
CADCHF,20081014,161500,0.9861,0.9861,0.9856,0.9856
CADCHF,20081014,161600,0.9854,0.9854,0.9848,0.9848
CADCHF,20081014,161700,0.9849,0.9849,0.9848,0.9848
CADCHF,20081014,161800,0.9847,0.9851,0.9847,0.9851
CADCHF,20081014,161900,0.9852,0.9862,0.9852,0.9862
CADCHF,20081014,162000,0.9863,0.9864,0.9863,0.9864
CADCHF,20081014,162100,0.9865,0.9869,0.9865,0.9869
CADCHF,20081014,162200,0.9870,0.9874,0.9869,0.9874
CADCHF,20081014,162300,0.9875,0.9876,0.9874,0.9875
CADCHF,20081014,162400,0.9873,0.9877,0.9873,0.9876
CADCHF,20081014,162500,0.9876,0.9881,0.9875,0.9881
CADCHF,20081014,162600,0.9882,0.9885,0.9882,0.9884
CADCHF,20081014,162700,0.9883,0.9891,0.9883,0.9891
CADCHF,20081014,162800,0.9892,0.9895,0.9892,0.9894
CADCHF,20081014,162900,0.9893,0.9894,0.9892,0.9894
CADCHF,20081014,163000,0.9893,0.9897,0.9893,0.9897
CADCHF,20081014,163100,0.9895,0.9895,0.9892,0.9893
CADCHF,20081014,163200,0.9892,0.9892,0.9888,0.9889
CADCHF,20081014,163300,0.9888,0.9888,0.9887,0.9887
CADCHF,20081014,163400,0.9887,0.9890,0.9887,0.9890
CADCHF,20081014,163500,0.9891,0.9891,0.9886,0.9886
CADCHF,20081014,163600,0.9885,0.9885,0.9882,0.9882
CADCHF,20081014,163700,0.9881,0.9881,0.9873,0.9878
CADCHF,20081014,163800,0.9879,0.9885,0.9879,0.9885
CADCHF,20081014,163900,0.9886,0.9888,0.9884,0.9884
CADCHF,20081014,164000,0.9883,0.9883,0.9881,0.9881
CADCHF,20081014,164100,0.9880,0.9880,0.9877,0.9878
CADCHF,20081014,164200,0.9877,0.9877,0.9871,0.9871
CADCHF,20081014,164300,0.9872,0.9872,0.9866,0.9867
CADCHF,20081014,164400,0.9868,0.9869,0.9862,0.9862
CADCHF,20081014,164500,0.9861,0.9865,0.9861,0.9865
CADCHF,20081014,164600,0.9866,0.9870,0.9866,0.9870
CADCHF,20081014,164700,0.9870,0.9870,0.9869,0.9869
CADCHF,20081014,164800,0.9869,0.9869,0.9869,0.9869
CADCHF,20081014,164900,0.9869,0.9887,0.9869,0.9886
CADCHF,20081014,165000,0.9885,0.9885,0.9884,0.9885
CADCHF,20081014,165100,0.9886,0.9901,0.9886,0.9900
CADCHF,20081014,165200,0.9901,0.9906,0.9900,0.9900
CADCHF,20081014,165300,0.9898,0.9898,0.9889,0.9890
CADCHF,20081014,165400,0.9891,0.9894,0.9890,0.9894
CADCHF,20081014,165500,0.9895,0.9898,0.9895,0.9897
CADCHF,20081014,165600,0.9897,0.9897,0.9894,0.9894
CADCHF,20081014,165700,0.9895,0.9895,0.9894,0.9894
CADCHF,20081014,165800,0.9894,0.9894,0.9894,0.9894
CADCHF,20081014,165900,0.9895,0.9895,0.9888,0.9888
CADCHF,20081014,170000,0.9890,0.9894,0.9888,0.9894
CADCHF,20081014,170100,0.9895,0.9895,0.9892,0.9892
CADCHF,20081014,170200,0.9893,0.9893,0.9892,0.9892
CADCHF,20081014,170300,0.9893,0.9895,0.9893,0.9895
CADCHF,20081014,170400,0.9896,0.9896,0.9895,0.9895
CADCHF,20081014,170500,0.9895,0.9895,0.9894,0.9894
CADCHF,20081014,170600,0.9893,0.9893,0.9889,0.9891
CADCHF,20081014,170700,0.9890,0.9890,0.9888,0.9888
CADCHF,20081014,170800,0.9887,0.9887,0.9877,0.9878
CADCHF,20081014,170900,0.9879,0.9880,0.9877,0.9880
CADCHF,20081014,171000,0.9881,0.9882,0.9880,0.9880
CADCHF,20081014,171100,0.9879,0.9879,0.9871,0.9871
CADCHF,20081014,171200,0.9870,0.9871,0.9868,0.9868
CADCHF,20081014,171300,0.9868,0.9868,0.9865,0.9865
CADCHF,20081014,171400,0.9865,0.9870,0.9865,0.9870
CADCHF,20081014,171500,0.9871,0.9875,0.9871,0.9872
CADCHF,20081014,171600,0.9871,0.9871,0.9861,0.9861
CADCHF,20081014,171700,0.9862,0.9864,0.9859,0.9859
CADCHF,20081014,171800,0.9857,0.9857,0.9850,0.9851
CADCHF,20081014,171900,0.9852,0.9853,0.9849,0.9849
CADCHF,20081014,172000,0.9848,0.9848,0.9845,0.9846
CADCHF,20081014,172100,0.9847,0.9848,0.9839,0.9839
CADCHF,20081014,172200,0.9837,0.9837,0.9835,0.9837
CADCHF,20081014,172300,0.9838,0.9838,0.9836,0.9836
CADCHF,20081014,172400,0.9836,0.9836,0.9825,0.9829
CADCHF,20081014,172500,0.9828,0.9833,0.9827,0.9833
CADCHF,20081014,172600,0.9834,0.9840,0.9834,0.9837
CADCHF,20081014,172700,0.9839,0.9840,0.9837,0.9839
CADCHF,20081014,172800,0.9840,0.9855,0.9840,0.9855
CADCHF,20081014,172900,0.9856,0.9863,0.9856,0.9861
CADCHF,20081014,173000,0.9859,0.9862,0.9859,0.9861
CADCHF,20081014,173100,0.9860,0.9861,0.9858,0.9861
CADCHF,20081014,173200,0.9862,0.9862,0.9855,0.9855
CADCHF,20081014,173300,0.9856,0.9857,0.9845,0.9845
CADCHF,20081014,173400,0.9844,0.9844,0.9836,0.9836
CADCHF,20081014,173500,0.9835,0.9835,0.9832,0.9834
CADCHF,20081014,173600,0.9835,0.9837,0.9832,0.9833
CADCHF,20081014,173700,0.9832,0.9832,0.9829,0.9829
CADCHF,20081014,173800,0.9829,0.9830,0.9829,0.9830
CADCHF,20081014,173900,0.9831,0.9833,0.9831,0.9833
CADCHF,20081014,174000,0.9833,0.9833,0.9829,0.9829
CADCHF,20081014,174100,0.9829,0.9829,0.9816,0.9816
CADCHF,20081014,174200,0.9817,0.9819,0.9806,0.9806
CADCHF,20081014,174300,0.9807,0.9807,0.9805,0.9805
CADCHF,20081014,174400,0.9805,0.9806,0.9805,0.9806
CADCHF,20081014,174500,0.9807,0.9809,0.9799,0.9800
CADCHF,20081014,174600,0.9801,0.9801,0.9787,0.9793
CADCHF,20081014,174700,0.9794,0.9799,0.9794,0.9799
CADCHF,20081014,174800,0.9800,0.9808,0.9800,0.9808
CADCHF,20081014,174900,0.9811,0.9820,0.9811,0.9820
CADCHF,20081014,175000,0.9819,0.9819,0.9817,0.9819
CADCHF,20081014,175100,0.9818,0.9818,0.9810,0.9810
CADCHF,20081014,175200,0.9809,0.9811,0.9809,0.9809
CADCHF,20081014,175300,0.9808,0.9808,0.9806,0.9806
CADCHF,20081014,175400,0.9803,0.9803,0.9796,0.9796
CADCHF,20081014,175500,0.9795,0.9796,0.9793,0.9796
CADCHF,20081014,175600,0.9797,0.9797,0.9794,0.9794
CADCHF,20081014,175700,0.9794,0.9794,0.9791,0.9792
CADCHF,20081014,175800,0.9793,0.9801,0.9793,0.9801
CADCHF,20081014,175900,0.9800,0.9800,0.9797,0.9798
CADCHF,20081014,180000,0.9797,0.9797,0.9777,0.9777
CADCHF,20081014,180100,0.9776,0.9776,0.9770,0.9770
CADCHF,20081014,180200,0.9771,0.9773,0.9771,0.9773
CADCHF,20081014,180300,0.9772,0.9772,0.9768,0.9770
CADCHF,20081014,180400,0.9771,0.9771,0.9769,0.9769
CADCHF,20081014,180500,0.9769,0.9769,0.9769,0.9769
CADCHF,20081014,180600,0.9770,0.9771,0.9770,0.9771
CADCHF,20081014,180700,0.9770,0.9770,0.9768,0.9769
CADCHF,20081014,180800,0.9768,0.9768,0.9766,0.9768
CADCHF,20081014,180900,0.9768,0.9768,0.9764,0.9764
CADCHF,20081014,181000,0.9763,0.9769,0.9762,0.9769
CADCHF,20081014,181100,0.9770,0.9773,0.9770,0.9773
CADCHF,20081014,181200,0.9775,0.9782,0.9775,0.9782
CADCHF,20081014,181300,0.9783,0.9785,0.9783,0.9785
CADCHF,20081014,181400,0.9784,0.9784,0.9783,0.9783
CADCHF,20081014,181500,0.9782,0.9786,0.9782,0.9786
CADCHF,20081014,181600,0.9787,0.9798,0.9787,0.9798
CADCHF,20081014,181700,0.9797,0.9800,0.9796,0.9798
CADCHF,20081014,181800,0.9797,0.9800,0.9796,0.9800
CADCHF,20081014,181900,0.9801,0.9807,0.9799,0.9807
CADCHF,20081014,182000,0.9808,0.9811,0.9808,0.9811
CADCHF,20081014,182100,0.9811,0.9812,0.9810,0.9810
CADCHF,20081014,182200,0.9812,0.9814,0.9812,0.9812
CADCHF,20081014,182300,0.9811,0.9816,0.9811,0.9815
CADCHF,20081014,182400,0.9816,0.9817,0.9811,0.9811
CADCHF,20081014,182500,0.9807,0.9807,0.9797,0.9798
CADCHF,20081014,182600,0.9798,0.9798,0.9798,0.9798
CADCHF,20081014,182700,0.9798,0.9798,0.9795,0.9796
CADCHF,20081014,182800,0.9795,0.9796,0.9794,0.9796
CADCHF,20081014,182900,0.9796,0.9799,0.9794,0.9799
CADCHF,20081014,183000,0.9800,0.9802,0.9800,0.9802
CADCHF,20081014,183100,0.9803,0.9804,0.9803,0.9803
CADCHF,20081014,183200,0.9803,0.9803,0.9797,0.9798
CADCHF,20081014,183300,0.9799,0.9801,0.9799,0.9801
CADCHF,20081014,183400,0.9800,0.9800,0.9797,0.9797
CADCHF,20081014,183500,0.9797,0.9797,0.9797,0.9797
CADCHF,20081014,183600,0.9797,0.9800,0.9797,0.9800
CADCHF,20081014,183700,0.9800,0.9800,0.9795,0.9796
CADCHF,20081014,183800,0.9797,0.9798,0.9797,0.9798
CADCHF,20081014,183900,0.9798,0.9805,0.9798,0.9805
CADCHF,20081014,184000,0.9806,0.9815,0.9806,0.9815
CADCHF,20081014,184100,0.9816,0.9818,0.9816,0.9818
CADCHF,20081014,184200,0.9818,0.9818,0.9816,0.9816
CADCHF,20081014,184300,0.9817,0.9818,0.9817,0.9818
CADCHF,20081014,184400,0.9818,0.9819,0.9818,0.9819
CADCHF,20081014,184500,0.9819,0.9819,0.9816,0.9816
CADCHF,20081014,184600,0.9816,0.9816,0.9815,0.9815
CADCHF,20081014,184700,0.9816,0.9816,0.9815,0.9815
CADCHF,20081014,184800,0.9816,0.9822,0.9816,0.9822
CADCHF,20081014,184900,0.9822,0.9825,0.9822,0.9825
CADCHF,20081014,185000,0.9824,0.9824,0.9822,0.9822
CADCHF,20081014,185100,0.9822,0.9823,0.9822,0.9823
CADCHF,20081014,185200,0.9821,0.9821,0.9815,0.9815
CADCHF,20081014,185300,0.9815,0.9818,0.9815,0.9818
CADCHF,20081014,185400,0.9817,0.9817,0.9814,0.9814
CADCHF,20081014,185500,0.9815,0.9816,0.9815,0.9816
CADCHF,20081014,185600,0.9815,0.9815,0.9811,0.9811
CADCHF,20081014,185700,0.9811,0.9811,0.9805,0.9805
CADCHF,20081014,185800,0.9805,0.9805,0.9805,0.9805
CADCHF,20081014,185900,0.9805,0.9807,0.9805,0.9807
CADCHF,20081014,190000,0.9808,0.9809,0.9805,0.9805
CADCHF,20081014,190100,0.9804,0.9805,0.9799,0.9799
CADCHF,20081014,190200,0.9798,0.9799,0.9797,0.9799
CADCHF,20081014,190300,0.9799,0.9799,0.9799,0.9799
CADCHF,20081014,190400,0.9798,0.9798,0.9796,0.9798
CADCHF,20081014,190500,0.9798,0.9798,0.9798,0.9798
CADCHF,20081014,190600,0.9796,0.9796,0.9789,0.9789
CADCHF,20081014,190700,0.9787,0.9790,0.9787,0.9790
CADCHF,20081014,190800,0.9791,0.9791,0.9785,0.9785
CADCHF,20081014,190900,0.9786,0.9787,0.9786,0.9786
CADCHF,20081014,191000,0.9786,0.9789,0.9786,0.9789
CADCHF,20081014,191100,0.9789,0.9789,0.9787,0.9787
CADCHF,20081014,191200,0.9787,0.9789,0.9787,0.9789
CADCHF,20081014,191300,0.9788,0.9788,0.9785,0.9786
CADCHF,20081014,191400,0.9787,0.9790,0.9787,0.9790
CADCHF,20081014,191500,0.9791,0.9791,0.9789,0.9789
CADCHF,20081014,191600,0.9788,0.9788,0.9783,0.9786
CADCHF,20081014,191700,0.9785,0.9786,0.9785,0.9786
CADCHF,20081014,191800,0.9785,0.9785,0.9784,0.9785
CADCHF,20081014,191900,0.9785,0.9786,0.9784,0.9784
CADCHF,20081014,192000,0.9785,0.9787,0.9785,0.9787
CADCHF,20081014,192100,0.9788,0.9788,0.9782,0.9782
CADCHF,20081014,192200,0.9781,0.9782,0.9780,0.9780
CADCHF,20081014,192300,0.9780,0.9782,0.9777,0.9777
CADCHF,20081014,192400,0.9778,0.9778,0.9776,0.9777
CADCHF,20081014,192500,0.9778,0.9779,0.9778,0.9779
CADCHF,20081014,192600,0.9778,0.9778,0.9776,0.9778
CADCHF,20081014,192700,0.9779,0.9779,0.9776,0.9776
CADCHF,20081014,192800,0.9775,0.9775,0.9773,0.9773
CADCHF,20081014,192900,0.9773,0.9776,0.9773,0.9776
CADCHF,20081014,193000,0.9777,0.9779,0.9777,0.9779
CADCHF,20081014,193100,0.9778,0.9779,0.9778,0.9779
CADCHF,20081014,193200,0.9778,0.9778,0.9778,0.9778
CADCHF,20081014,193300,0.9778,0.9778,0.9778,0.9778
CADCHF,20081014,193400,0.9778,0.9779,0.9778,0.9779
CADCHF,20081014,193500,0.9779,0.9784,0.9779,0.9784
CADCHF,20081014,193600,0.9785,0.9789,0.9784,0.9784
CADCHF,20081014,193700,0.9783,0.9786,0.9783,0.9784
CADCHF,20081014,193800,0.9783,0.9783,0.9780,0.9780
CADCHF,20081014,193900,0.9779,0.9779,0.9776,0.9776
CADCHF,20081014,194000,0.9775,0.9776,0.9775,0.9776
CADCHF,20081014,194100,0.9776,0.9776,0.9775,0.9775
CADCHF,20081014,194200,0.9773,0.9773,0.9771,0.9771
CADCHF,20081014,194300,0.9771,0.9771,0.9770,0.9770
CADCHF,20081014,194400,0.9770,0.9771,0.9770,0.9771
CADCHF,20081014,194500,0.9771,0.9771,0.9769,0.9769
CADCHF,20081014,194600,0.9769,0.9769,0.9768,0.9769
CADCHF,20081014,194700,0.9769,0.9769,0.9769,0.9769
CADCHF,20081014,194800,0.9768,0.9768,0.9767,0.9767
CADCHF,20081014,194900,0.9766,0.9766,0.9760,0.9760
CADCHF,20081014,195000,0.9760,0.9761,0.9760,0.9761
CADCHF,20081014,195100,0.9761,0.9762,0.9761,0.9761
CADCHF,20081014,195200,0.9761,0.9761,0.9761,0.9761
CADCHF,20081014,195300,0.9762,0.9764,0.9762,0.9764
CADCHF,20081014,195400,0.9764,0.9764,0.9750,0.9750
CADCHF,20081014,195500,0.9750,0.9750,0.9748,0.9748
CADCHF,20081014,195600,0.9748,0.9749,0.9748,0.9749
CADCHF,20081014,195700,0.9750,0.9750,0.9750,0.9750
CADCHF,20081014,195800,0.9751,0.9753,0.9751,0.9753
CADCHF,20081014,195900,0.9753,0.9756,0.9753,0.9756
CADCHF,20081014,200000,0.9757,0.9757,0.9756,0.9757
CADCHF,20081014,200100,0.9758,0.9758,0.9756,0.9756
CADCHF,20081014,200200,0.9755,0.9755,0.9754,0.9754
CADCHF,20081014,200300,0.9754,0.9757,0.9754,0.9757
CADCHF,20081014,200400,0.9757,0.9761,0.9757,0.9761
CADCHF,20081014,200500,0.9761,0.9763,0.9761,0.9763
CADCHF,20081014,200600,0.9764,0.9765,0.9762,0.9762
CADCHF,20081014,200700,0.9762,0.9762,0.9761,0.9761
CADCHF,20081014,200800,0.9759,0.9759,0.9754,0.9754
CADCHF,20081014,200900,0.9753,0.9753,0.9751,0.9751
CADCHF,20081014,201000,0.9752,0.9755,0.9752,0.9754
CADCHF,20081014,201100,0.9753,0.9754,0.9752,0.9754
CADCHF,20081014,201200,0.9755,0.9755,0.9752,0.9752
CADCHF,20081014,201300,0.9753,0.9754,0.9753,0.9754
CADCHF,20081014,201400,0.9754,0.9756,0.9754,0.9756
CADCHF,20081014,201500,0.9757,0.9760,0.9757,0.9760
CADCHF,20081014,201600,0.9761,0.9761,0.9761,0.9761
CADCHF,20081014,201700,0.9762,0.9764,0.9757,0.9757
CADCHF,20081014,201800,0.9754,0.9759,0.9754,0.9757
CADCHF,20081014,201900,0.9756,0.9756,0.9751,0.9751
CADCHF,20081014,202000,0.9750,0.9750,0.9747,0.9747
CADCHF,20081014,202100,0.9748,0.9750,0.9748,0.9749
CADCHF,20081014,202200,0.9748,0.9748,0.9745,0.9745
CADCHF,20081014,202300,0.9745,0.9747,0.9745,0.9747
CADCHF,20081014,202400,0.9746,0.9753,0.9745,0.9753
CADCHF,20081014,202500,0.9754,0.9755,0.9754,0.9754
CADCHF,20081014,202600,0.9754,0.9754,0.9753,0.9753
CADCHF,20081014,202700,0.9753,0.9753,0.9751,0.9751
CADCHF,20081014,202800,0.9750,0.9750,0.9747,0.9748
CADCHF,20081014,202900,0.9747,0.9750,0.9747,0.9750
CADCHF,20081014,203000,0.9750,0.9754,0.9750,0.9754
CADCHF,20081014,203100,0.9755,0.9762,0.9755,0.9762
CADCHF,20081014,203200,0.9764,0.9765,0.9762,0.9762
CADCHF,20081014,203300,0.9761,0.9761,0.9760,0.9760
CADCHF,20081014,203400,0.9760,0.9761,0.9760,0.9761
CADCHF,20081014,203500,0.9761,0.9762,0.9761,0.9761
CADCHF,20081014,203600,0.9761,0.9761,0.9760,0.9761
CADCHF,20081014,203700,0.9762,0.9762,0.9762,0.9762
CADCHF,20081014,203800,0.9761,0.9761,0.9761,0.9761
CADCHF,20081014,203900,0.9762,0.9764,0.9761,0.9763
CADCHF,20081014,204000,0.9762,0.9762,0.9762,0.9762
CADCHF,20081014,204100,0.9763,0.9765,0.9763,0.9765
CADCHF,20081014,204200,0.9765,0.9768,0.9765,0.9768
CADCHF,20081014,204300,0.9769,0.9769,0.9768,0.9769
CADCHF,20081014,204400,0.9768,0.9768,0.9766,0.9766
CADCHF,20081014,204500,0.9765,0.9765,0.9765,0.9765
CADCHF,20081014,204600,0.9763,0.9764,0.9763,0.9764
CADCHF,20081014,204700,0.9765,0.9766,0.9762,0.9762
CADCHF,20081014,204800,0.9761,0.9761,0.9760,0.9761
CADCHF,20081014,204900,0.9760,0.9760,0.9760,0.9760
CADCHF,20081014,205000,0.9761,0.9761,0.9760,0.9761
CADCHF,20081014,205100,0.9761,0.9761,0.9758,0.9758
CADCHF,20081014,205200,0.9757,0.9760,0.9757,0.9760
CADCHF,20081014,205300,0.9760,0.9760,0.9760,0.9760
CADCHF,20081014,205400,0.9760,0.9760,0.9760,0.9760
CADCHF,20081014,205500,0.9759,0.9760,0.9758,0.9759
CADCHF,20081014,205600,0.9760,0.9760,0.9754,0.9754
CADCHF,20081014,205700,0.9754,0.9757,0.9754,0.9757
CADCHF,20081014,205800,0.9757,0.9761,0.9757,0.9761
CADCHF,20081014,205900,0.9762,0.9764,0.9762,0.9764
CADCHF,20081014,210000,0.9763,0.9763,0.9757,0.9757
CADCHF,20081014,210100,0.9757,0.9757,0.9757,0.9757
CADCHF,20081014,210200,0.9757,0.9759,0.9757,0.9759
CADCHF,20081014,210300,0.9758,0.9761,0.9758,0.9760
CADCHF,20081014,210400,0.9759,0.9759,0.9755,0.9757
CADCHF,20081014,210500,0.9757,0.9758,0.9757,0.9758
CADCHF,20081014,210600,0.9758,0.9760,0.9758,0.9760
CADCHF,20081014,210700,0.9761,0.9761,0.9761,0.9761
CADCHF,20081014,210800,0.9761,0.9761,0.9760,0.9760
CADCHF,20081014,210900,0.9761,0.9761,0.9761,0.9761
CADCHF,20081014,211000,0.9761,0.9762,0.9761,0.9762
CADCHF,20081014,211100,0.9762,0.9763,0.9762,0.9763
CADCHF,20081014,211200,0.9762,0.9762,0.9762,0.9762
CADCHF,20081014,211300,0.9762,0.9763,0.9762,0.9762
CADCHF,20081014,211400,0.9761,0.9761,0.9761,0.9761
CADCHF,20081014,211500,0.9761,0.9762,0.9761,0.9762
CADCHF,20081014,211600,0.9762,0.9762,0.9760,0.9760
CADCHF,20081014,211700,0.9758,0.9758,0.9756,0.9757
CADCHF,20081014,211800,0.9758,0.9760,0.9758,0.9760
CADCHF,20081014,211900,0.9761,0.9761,0.9758,0.9758
CADCHF,20081014,212000,0.9758,0.9758,0.9758,0.9758
CADCHF,20081014,212100,0.9757,0.9758,0.9757,0.9758
CADCHF,20081014,212200,0.9759,0.9760,0.9757,0.9757
CADCHF,20081014,212300,0.9757,0.9757,0.9757,0.9757
CADCHF,20081014,212400,0.9757,0.9757,0.9756,0.9756
CADCHF,20081014,212500,0.9755,0.9755,0.9753,0.9754
CADCHF,20081014,212600,0.9753,0.9753,0.9750,0.9750
CADCHF,20081014,212700,0.9750,0.9752,0.9750,0.9752
CADCHF,20081014,212800,0.9751,0.9751,0.9750,0.9750
CADCHF,20081014,212900,0.9750,0.9750,0.9748,0.9748
CADCHF,20081014,213000,0.9749,0.9751,0.9749,0.9751
CADCHF,20081014,213100,0.9752,0.9752,0.9750,0.9750
CADCHF,20081014,213200,0.9750,0.9754,0.9750,0.9754
CADCHF,20081014,213300,0.9755,0.9758,0.9755,0.9755
CADCHF,20081014,213400,0.9754,0.9754,0.9753,0.9753
CADCHF,20081014,213500,0.9753,0.9754,0.9752,0.9752
CADCHF,20081014,213600,0.9751,0.9751,0.9750,0.9751
CADCHF,20081014,213700,0.9752,0.9753,0.9750,0.9750
CADCHF,20081014,213800,0.9751,0.9752,0.9751,0.9752
CADCHF,20081014,213900,0.9751,0.9754,0.9751,0.9754
CADCHF,20081014,214000,0.9754,0.9754,0.9752,0.9753
CADCHF,20081014,214100,0.9753,0.9754,0.9753,0.9754
CADCHF,20081014,214200,0.9754,0.9754,0.9751,0.9751
CADCHF,20081014,214300,0.9750,0.9754,0.9750,0.9754
CADCHF,20081014,214400,0.9755,0.9757,0.9754,0.9754
CADCHF,20081014,214500,0.9754,0.9754,0.9754,0.9754
CADCHF,20081014,214600,0.9753,0.9754,0.9753,0.9754
CADCHF,20081014,214700,0.9754,0.9754,0.9753,0.9754
CADCHF,20081014,214800,0.9755,0.9758,0.9755,0.9757
CADCHF,20081014,214900,0.9757,0.9757,0.9757,0.9757
CADCHF,20081014,215000,0.9757,0.9761,0.9757,0.9761
CADCHF,20081014,215100,0.9761,0.9761,0.9760,0.9760
CADCHF,20081014,215200,0.9760,0.9760,0.9757,0.9757
CADCHF,20081014,215300,0.9757,0.9759,0.9757,0.9759
CADCHF,20081014,215400,0.9760,0.9761,0.9760,0.9761
CADCHF,20081014,215500,0.9761,0.9761,0.9760,0.9760
CADCHF,20081014,215600,0.9760,0.9760,0.9756,0.9756
CADCHF,20081014,215700,0.9755,0.9755,0.9754,0.9754
CADCHF,20081014,215800,0.9754,0.9757,0.9754,0.9757
CADCHF,20081014,215900,0.9757,0.9759,0.9757,0.9759
CADCHF,20081014,220000,0.9759,0.9759,0.9758,0.9758
CADCHF,20081014,220100,0.9757,0.9757,0.9754,0.9757
CADCHF,20081014,220200,0.9758,0.9760,0.9758,0.9760
CADCHF,20081014,220300,0.9760,0.9761,0.9760,0.9760
CADCHF,20081014,220400,0.9760,0.9762,0.9760,0.9762
CADCHF,20081014,220500,0.9762,0.9764,0.9762,0.9763
CADCHF,20081014,220600,0.9762,0.9762,0.9762,0.9762
CADCHF,20081014,220700,0.9762,0.9762,0.9760,0.9760
CADCHF,20081014,220800,0.9760,0.9763,0.9760,0.9763
CADCHF,20081014,220900,0.9764,0.9764,0.9764,0.9764
CADCHF,20081014,221000,0.9764,0.9765,0.9761,0.9761
CADCHF,20081014,221100,0.9762,0.9762,0.9760,0.9760
CADCHF,20081014,221200,0.9761,0.9762,0.9761,0.9761
CADCHF,20081014,221300,0.9760,0.9760,0.9754,0.9754
CADCHF,20081014,221400,0.9754,0.9754,0.9750,0.9750
CADCHF,20081014,221500,0.9750,0.9751,0.9750,0.9751
CADCHF,20081014,221600,0.9751,0.9751,0.9751,0.9751
CADCHF,20081014,221700,0.9751,0.9751,0.9751,0.9751
CADCHF,20081014,221800,0.9751,0.9751,0.9751,0.9751
CADCHF,20081014,221900,0.9750,0.9750,0.9750,0.9750
CADCHF,20081014,222000,0.9750,0.9750,0.9748,0.9748
CADCHF,20081014,222100,0.9747,0.9747,0.9745,0.9745
CADCHF,20081014,222200,0.9744,0.9746,0.9744,0.9746
CADCHF,20081014,222300,0.9746,0.9746,0.9746,0.9746
CADCHF,20081014,222400,0.9746,0.9747,0.9746,0.9747
CADCHF,20081014,222500,0.9747,0.9748,0.9747,0.9748
CADCHF,20081014,222600,0.9748,0.9751,0.9748,0.9751
CADCHF,20081014,222700,0.9751,0.9752,0.9751,0.9752
CADCHF,20081014,222800,0.9753,0.9753,0.9751,0.9751
CADCHF,20081014,222900,0.9750,0.9750,0.9747,0.9747
CADCHF,20081014,223000,0.9748,0.9750,0.9748,0.9750
CADCHF,20081014,223100,0.9751,0.9751,0.9751,0.9751
CADCHF,20081014,223200,0.9751,0.9751,0.9751,0.9751
CADCHF,20081014,223300,0.9752,0.9752,0.9751,0.9751
CADCHF,20081014,223400,0.9752,0.9753,0.9752,0.9752
CADCHF,20081014,223500,0.9752,0.9752,0.9749,0.9749
CADCHF,20081014,223600,0.9750,0.9750,0.9748,0.9748
CADCHF,20081014,223700,0.9747,0.9748,0.9747,0.9748
CADCHF,20081014,223800,0.9748,0.9748,0.9747,0.9747
CADCHF,20081014,223900,0.9747,0.9747,0.9741,0.9743
CADCHF,20081014,224000,0.9744,0.9747,0.9744,0.9747
CADCHF,20081014,224100,0.9748,0.9750,0.9748,0.9750
CADCHF,20081014,224200,0.9751,0.9752,0.9751,0.9752
CADCHF,20081014,224300,0.9753,0.9755,0.9753,0.9755
CADCHF,20081014,224400,0.9756,0.9758,0.9756,0.9758
CADCHF,20081014,224500,0.9758,0.9761,0.9758,0.9761
CADCHF,20081014,224600,0.9762,0.9770,0.9762,0.9770
CADCHF,20081014,224700,0.9769,0.9772,0.9769,0.9772
CADCHF,20081014,224800,0.9773,0.9779,0.9773,0.9779
CADCHF,20081014,224900,0.9778,0.9778,0.9776,0.9776
CADCHF,20081014,225000,0.9776,0.9778,0.9776,0.9778
CADCHF,20081014,225100,0.9779,0.9780,0.9778,0.9778
CADCHF,20081014,225200,0.9777,0.9777,0.9771,0.9772
CADCHF,20081014,225300,0.9773,0.9776,0.9773,0.9776
CADCHF,20081014,225400,0.9775,0.9776,0.9775,0.9776
CADCHF,20081014,225500,0.9776,0.9777,0.9776,0.9777
CADCHF,20081014,225600,0.9778,0.9779,0.9778,0.9779
CADCHF,20081014,225700,0.9779,0.9780,0.9779,0.9779
CADCHF,20081014,225800,0.9780,0.9780,0.9775,0.9775
CADCHF,20081014,225900,0.9776,0.9776,0.9776,0.9776
CADCHF,20081014,230000,0.9776,0.9778,0.9776,0.9778
CADCHF,20081014,230100,0.9779,0.9780,0.9779,0.9779
CADCHF,20081014,230200,0.9778,0.9778,0.9776,0.9776
CADCHF,20081014,230300,0.9776,0.9778,0.9776,0.9778
CADCHF,20081014,230400,0.9778,0.9781,0.9778,0.9781
CADCHF,20081014,230500,0.9782,0.9784,0.9782,0.9783
CADCHF,20081014,230600,0.9782,0.9782,0.9779,0.9779
CADCHF,20081014,230700,0.9779,0.9779,0.9779,0.9779
CADCHF,20081014,230800,0.9778,0.9778,0.9773,0.9775
CADCHF,20081014,230900,0.9777,0.9777,0.9776,0.9776
CADCHF,20081014,231000,0.9777,0.9778,0.9777,0.9778
CADCHF,20081014,231100,0.9778,0.9778,0.9778,0.9778
CADCHF,20081014,231200,0.9778,0.9779,0.9777,0.9777
CADCHF,20081014,231300,0.9776,0.9776,0.9775,0.9775
CADCHF,20081014,231400,0.9775,0.9775,0.9773,0.9773
CADCHF,20081014,231500,0.9773,0.9776,0.9773,0.9776
CADCHF,20081014,231600,0.9776,0.9776,0.9775,0.9775
CADCHF,20081014,231700,0.9774,0.9775,0.9772,0.9774
CADCHF,20081014,231800,0.9775,0.9775,0.9772,0.9772
CADCHF,20081014,231900,0.9773,0.9773,0.9773,0.9773
CADCHF,20081014,232000,0.9772,0.9773,0.9771,0.9773
CADCHF,20081014,232100,0.9774,0.9776,0.9774,0.9776
CADCHF,20081014,232200,0.9777,0.9778,0.9777,0.9778
CADCHF,20081014,232300,0.9778,0.9782,0.9778,0.9782
CADCHF,20081014,232400,0.9782,0.9782,0.9780,0.9780
CADCHF,20081014,232500,0.9780,0.9780,0.9778,0.9778
CADCHF,20081014,232600,0.9777,0.9778,0.9773,0.9778
CADCHF,20081014,232700,0.9777,0.9777,0.9775,0.9776
CADCHF,20081014,232800,0.9777,0.9782,0.9777,0.9782
CADCHF,20081014,232900,0.9781,0.9781,0.9779,0.9779
CADCHF,20081014,233000,0.9778,0.9782,0.9778,0.9782
CADCHF,20081014,233100,0.9782,0.9786,0.9782,0.9786
CADCHF,20081014,233200,0.9785,0.9786,0.9785,0.9785
CADCHF,20081014,233300,0.9784,0.9784,0.9779,0.9779
CADCHF,20081014,233400,0.9778,0.9778,0.9778,0.9778
CADCHF,20081014,233500,0.9776,0.9778,0.9776,0.9776
CADCHF,20081014,233600,0.9776,0.9776,0.9775,0.9776
CADCHF,20081014,233700,0.9776,0.9776,0.9775,0.9775
CADCHF,20081014,233800,0.9775,0.9775,0.9775,0.9775
CADCHF,20081014,233900,0.9775,0.9775,0.9773,0.9773
CADCHF,20081014,234000,0.9773,0.9773,0.9773,0.9773
CADCHF,20081014,234100,0.9773,0.9774,0.9773,0.9773
CADCHF,20081014,234200,0.9773,0.9773,0.9772,0.9772
CADCHF,20081014,234300,0.9773,0.9773,0.9772,0.9772
CADCHF,20081014,234400,0.9772,0.9773,0.9772,0.9773
CADCHF,20081014,234500,0.9773,0.9773,0.9770,0.9770
CADCHF,20081014,234600,0.9770,0.9770,0.9769,0.9769
CADCHF,20081014,234700,0.9771,0.9775,0.9771,0.9772
CADCHF,20081014,234800,0.9773,0.9773,0.9773,0.9773
CADCHF,20081014,234900,0.9773,0.9774,0.9773,0.9774
CADCHF,20081014,235000,0.9775,0.9775,0.9775,0.9775
CADCHF,20081014,235100,0.9775,0.9776,0.9775,0.9776
CADCHF,20081014,235200,0.9776,0.9776,0.9776,0.9776
CADCHF,20081014,235300,0.9776,0.9776,0.9776,0.9776
CADCHF,20081014,235400,0.9776,0.9778,0.9776,0.9778
CADCHF,20081014,235500,0.9777,0.9777,0.9776,0.9776
CADCHF,20081014,235600,0.9776,0.9778,0.9776,0.9778
CADCHF,20081014,235700,0.9778,0.9779,0.9778,0.9779
CADCHF,20081014,235800,0.9779,0.9779,0.9779,0.9779
CADCHF,20081014,235900,0.9779,0.9779,0.9779,0.9779
CADCHF,20081015,000000,0.9778,0.9783,0.9778,0.9783
CADJPY,20081014,000100,88.94,88.96,88.93,88.93
CADJPY,20081014,000200,88.92,88.94,88.92,88.93
CADJPY,20081014,000300,88.92,88.92,88.91,88.91
CADJPY,20081014,000400,88.92,88.92,88.92,88.92
CADJPY,20081014,000500,88.92,88.93,88.91,88.93
CADJPY,20081014,000600,88.93,88.93,88.92,88.92
CADJPY,20081014,000700,88.92,88.92,88.91,88.91
CADJPY,20081014,000800,88.92,88.93,88.91,88.93
CADJPY,20081014,000900,88.93,88.94,88.92,88.94
CADJPY,20081014,001000,88.94,88.95,88.94,88.95
CADJPY,20081014,001100,88.94,88.96,88.94,88.96
CADJPY,20081014,001200,88.96,88.96,88.95,88.96
CADJPY,20081014,001300,88.96,88.97,88.96,88.97
CADJPY,20081014,001400,88.98,89.00,88.98,89.00
CADJPY,20081014,001500,89.02,89.02,89.02,89.02
CADJPY,20081014,001600,89.02,89.02,89.01,89.02
CADJPY,20081014,001700,89.02,89.03,89.02,89.03
CADJPY,20081014,001800,89.03,89.03,89.03,89.03
CADJPY,20081014,001900,89.03,89.05,89.03,89.05
CADJPY,20081014,002000,89.06,89.08,89.06,89.08
CADJPY,20081014,002100,89.09,89.09,89.08,89.09
CADJPY,20081014,002200,89.09,89.09,89.09,89.09
CADJPY,20081014,002300,89.08,89.08,89.08,89.08
CADJPY,20081014,002400,89.07,89.09,89.06,89.09
CADJPY,20081014,002500,89.10,89.10,89.10,89.10
CADJPY,20081014,002600,89.11,89.15,89.11,89.15
CADJPY,20081014,002700,89.16,89.18,89.16,89.18
CADJPY,20081014,002800,89.19,89.25,89.19,89.25
CADJPY,20081014,002900,89.26,89.34,89.26,89.34
CADJPY,20081014,003000,89.33,89.33,89.32,89.32
CADJPY,20081014,003100,89.32,89.32,89.31,89.32
CADJPY,20081014,003200,89.33,89.33,89.27,89.28
CADJPY,20081014,003300,89.28,89.28,89.25,89.26
CADJPY,20081014,003400,89.27,89.32,89.27,89.28
CADJPY,20081014,003500,89.26,89.30,89.22,89.30
CADJPY,20081014,003600,89.30,89.32,89.30,89.32
CADJPY,20081014,003700,89.32,89.32,89.25,89.25
CADJPY,20081014,003800,89.24,89.29,89.24,89.29
CADJPY,20081014,003900,89.29,89.30,89.29,89.30
CADJPY,20081014,004000,89.30,89.30,89.28,89.28
CADJPY,20081014,004100,89.27,89.27,89.26,89.26
CADJPY,20081014,004200,89.26,89.26,89.25,89.26
CADJPY,20081014,004300,89.25,89.26,89.25,89.26
CADJPY,20081014,004400,89.26,89.30,89.26,89.30
CADJPY,20081014,004500,89.31,89.35,89.31,89.35
CADJPY,20081014,004600,89.35,89.35,89.35,89.35
CADJPY,20081014,004700,89.34,89.38,89.34,89.38
CADJPY,20081014,004800,89.39,89.42,89.39,89.42
CADJPY,20081014,004900,89.42,89.42,89.41,89.41
CADJPY,20081014,005000,89.40,89.40,89.36,89.36
CADJPY,20081014,005100,89.36,89.36,89.35,89.35
CADJPY,20081014,005200,89.35,89.37,89.35,89.37
CADJPY,20081014,005300,89.38,89.38,89.36,89.38
CADJPY,20081014,005400,89.38,89.39,89.38,89.39
CADJPY,20081014,005500,89.39,89.42,89.39,89.42
CADJPY,20081014,005600,89.41,89.41,89.39,89.40
CADJPY,20081014,005700,89.41,89.41,89.41,89.41
CADJPY,20081014,005800,89.42,89.42,89.35,89.36
CADJPY,20081014,005900,89.35,89.37,89.35,89.37
CADJPY,20081014,010000,89.36,89.36,89.35,89.35
CADJPY,20081014,010100,89.33,89.33,89.24,89.24
CADJPY,20081014,010200,89.24,89.25,89.21,89.25
CADJPY,20081014,010300,89.27,89.39,89.27,89.36
CADJPY,20081014,010400,89.36,89.36,89.32,89.32
CADJPY,20081014,010500,89.30,89.30,89.28,89.28
CADJPY,20081014,010600,89.27,89.30,89.27,89.30
CADJPY,20081014,010700,89.31,89.31,89.31,89.31
CADJPY,20081014,010800,89.31,89.32,89.31,89.31
CADJPY,20081014,010900,89.31,89.31,89.31,89.31
CADJPY,20081014,011000,89.30,89.30,89.30,89.30
CADJPY,20081014,011100,89.29,89.29,89.28,89.28
CADJPY,20081014,011200,89.28,89.28,89.26,89.26
CADJPY,20081014,011300,89.27,89.29,89.27,89.27
CADJPY,20081014,011400,89.26,89.26,89.23,89.23
CADJPY,20081014,011500,89.23,89.32,89.22,89.32
CADJPY,20081014,011600,89.33,89.34,89.32,89.32
CADJPY,20081014,011700,89.32,89.32,89.32,89.32
CADJPY,20081014,011800,89.31,89.31,89.27,89.27
CADJPY,20081014,011900,89.27,89.27,89.24,89.24
CADJPY,20081014,012000,89.24,89.25,89.21,89.21
CADJPY,20081014,012100,89.20,89.20,89.19,89.20
CADJPY,20081014,012200,89.19,89.20,89.19,89.20
CADJPY,20081014,012300,89.20,89.21,89.20,89.21
CADJPY,20081014,012400,89.22,89.28,89.21,89.28
CADJPY,20081014,012500,89.29,89.30,89.28,89.28
CADJPY,20081014,012600,89.29,89.32,89.29,89.32
CADJPY,20081014,012700,89.33,89.35,89.33,89.35
CADJPY,20081014,012800,89.36,89.36,89.36,89.36
CADJPY,20081014,012900,89.37,89.49,89.37,89.49
CADJPY,20081014,013000,89.50,89.55,89.50,89.55
CADJPY,20081014,013100,89.55,89.55,89.53,89.53
CADJPY,20081014,013200,89.54,89.54,89.48,89.48
CADJPY,20081014,013300,89.47,89.51,89.47,89.51
CADJPY,20081014,013400,89.51,89.51,89.51,89.51
CADJPY,20081014,013500,89.51,89.51,89.50,89.50
CADJPY,20081014,013600,89.50,89.57,89.50,89.57
CADJPY,20081014,013700,89.56,89.56,89.51,89.51
CADJPY,20081014,013800,89.50,89.50,89.45,89.46
CADJPY,20081014,013900,89.46,89.50,89.46,89.49
CADJPY,20081014,014000,89.49,89.49,89.48,89.48
CADJPY,20081014,014100,89.47,89.49,89.47,89.49
CADJPY,20081014,014200,89.49,89.53,89.49,89.53
CADJPY,20081014,014300,89.54,89.54,89.49,89.49
CADJPY,20081014,014400,89.49,89.49,89.48,89.48
CADJPY,20081014,014500,89.48,89.49,89.48,89.49
CADJPY,20081014,014600,89.50,89.54,89.50,89.54
CADJPY,20081014,014700,89.55,89.55,89.49,89.49
CADJPY,20081014,014800,89.49,89.51,89.49,89.51
CADJPY,20081014,014900,89.52,89.55,89.52,89.55
CADJPY,20081014,015000,89.56,89.65,89.56,89.64
CADJPY,20081014,015100,89.62,89.65,89.62,89.64
CADJPY,20081014,015200,89.65,89.67,89.65,89.66
CADJPY,20081014,015300,89.66,89.76,89.66,89.76
CADJPY,20081014,015400,89.75,89.76,89.74,89.74
CADJPY,20081014,015500,89.74,89.75,89.74,89.75
CADJPY,20081014,015600,89.74,89.82,89.74,89.82
CADJPY,20081014,015700,89.83,89.86,89.82,89.82
CADJPY,20081014,015800,89.81,89.84,89.81,89.84
CADJPY,20081014,015900,89.85,89.88,89.85,89.88
CADJPY,20081014,020000,89.88,89.88,89.85,89.85
CADJPY,20081014,020100,89.86,89.90,89.86,89.90
CADJPY,20081014,020200,89.90,89.90,89.88,89.88
CADJPY,20081014,020300,89.86,89.86,89.79,89.79
CADJPY,20081014,020400,89.78,89.78,89.75,89.75
CADJPY,20081014,020500,89.75,89.75,89.73,89.73
CADJPY,20081014,020600,89.72,89.72,89.63,89.63
CADJPY,20081014,020700,89.64,89.66,89.64,89.66
CADJPY,20081014,020800,89.68,89.68,89.66,89.67
CADJPY,20081014,020900,89.68,89.70,89.68,89.70
CADJPY,20081014,021000,89.70,89.76,89.70,89.75
CADJPY,20081014,021100,89.75,89.79,89.75,89.79
CADJPY,20081014,021200,89.78,89.80,89.77,89.80
CADJPY,20081014,021300,89.80,89.82,89.80,89.82
CADJPY,20081014,021400,89.83,89.93,89.83,89.93
CADJPY,20081014,021500,89.93,90.02,89.93,90.02
CADJPY,20081014,021600,90.03,90.06,90.01,90.06
CADJPY,20081014,021700,90.07,90.14,90.07,90.12
CADJPY,20081014,021800,90.11,90.12,90.10,90.12
CADJPY,20081014,021900,90.11,90.20,90.10,90.20
CADJPY,20081014,022000,90.21,90.28,90.21,90.28
CADJPY,20081014,022100,90.29,90.32,90.29,90.32
CADJPY,20081014,022200,90.33,90.38,90.32,90.33
CADJPY,20081014,022300,90.34,90.38,90.34,90.38
CADJPY,20081014,022400,90.38,90.39,90.38,90.38
CADJPY,20081014,022500,90.35,90.42,90.32,90.42
CADJPY,20081014,022600,90.41,90.46,90.41,90.45
CADJPY,20081014,022700,90.46,90.49,90.46,90.49
CADJPY,20081014,022800,90.48,90.55,90.46,90.55
CADJPY,20081014,022900,90.57,90.67,90.57,90.66
CADJPY,20081014,023000,90.64,90.65,90.61,90.61
CADJPY,20081014,023100,90.62,90.65,90.61,90.64
CADJPY,20081014,023200,90.63,90.71,90.62,90.71
CADJPY,20081014,023300,90.69,90.69,90.63,90.63
CADJPY,20081014,023400,90.62,90.62,90.58,90.58
CADJPY,20081014,023500,90.58,90.58,90.52,90.52
CADJPY,20081014,023600,90.51,90.53,90.51,90.53
CADJPY,20081014,023700,90.53,90.54,90.53,90.54
CADJPY,20081014,023800,90.55,90.58,90.55,90.57
CADJPY,20081014,023900,90.57,90.60,90.57,90.60
CADJPY,20081014,024000,90.60,90.60,90.58,90.58
CADJPY,20081014,024100,90.58,90.58,90.54,90.54
CADJPY,20081014,024200,90.54,90.54,90.46,90.46
CADJPY,20081014,024300,90.45,90.45,90.36,90.36
CADJPY,20081014,024400,90.35,90.35,90.25,90.25
CADJPY,20081014,024500,90.27,90.40,90.27,90.40
CADJPY,20081014,024600,90.41,90.42,90.40,90.40
CADJPY,20081014,024700,90.41,90.42,90.41,90.42
CADJPY,20081014,024800,90.41,90.41,90.38,90.38
CADJPY,20081014,024900,90.38,90.38,90.38,90.38
CADJPY,20081014,025000,90.38,90.39,90.38,90.39
CADJPY,20081014,025100,90.40,90.42,90.39,90.39
CADJPY,20081014,025200,90.39,90.39,90.38,90.38
CADJPY,20081014,025300,90.36,90.36,90.27,90.27
CADJPY,20081014,025400,90.25,90.25,90.14,90.14
CADJPY,20081014,025500,90.15,90.19,90.15,90.16
CADJPY,20081014,025600,90.17,90.17,90.06,90.10
CADJPY,20081014,025700,90.11,90.12,90.08,90.08
CADJPY,20081014,025800,90.09,90.13,90.09,90.13
CADJPY,20081014,025900,90.13,90.14,90.12,90.12
CADJPY,20081014,030000,90.12,90.12,90.11,90.11
CADJPY,20081014,030100,90.10,90.10,90.07,90.07
CADJPY,20081014,030200,90.07,90.10,90.07,90.09
CADJPY,20081014,030300,90.08,90.08,89.99,89.99
CADJPY,20081014,030400,90.00,90.00,89.97,89.97
CADJPY,20081014,030500,89.97,89.97,89.96,89.96
CADJPY,20081014,030600,89.96,89.96,89.93,89.93
CADJPY,20081014,030700,89.92,89.92,89.82,89.82
CADJPY,20081014,030800,89.82,89.82,89.82,89.82
CADJPY,20081014,030900,89.83,89.84,89.83,89.83
CADJPY,20081014,031000,89.83,89.91,89.83,89.91
CADJPY,20081014,031100,89.92,90.02,89.91,90.02
CADJPY,20081014,031200,90.03,90.03,89.99,90.00
CADJPY,20081014,031300,90.01,90.01,90.00,90.00
CADJPY,20081014,031400,90.01,90.02,90.01,90.01
CADJPY,20081014,031500,90.01,90.04,90.01,90.04
CADJPY,20081014,031600,90.03,90.03,90.01,90.01
CADJPY,20081014,031700,90.02,90.02,89.98,89.98
CADJPY,20081014,031800,89.99,89.99,89.92,89.92
CADJPY,20081014,031900,89.91,89.93,89.90,89.93
CADJPY,20081014,032000,89.94,89.97,89.94,89.97
CADJPY,20081014,032100,89.96,89.96,89.89,89.89
CADJPY,20081014,032200,89.88,89.88,89.85,89.86
CADJPY,20081014,032300,89.86,89.86,89.83,89.83
CADJPY,20081014,032400,89.82,89.83,89.76,89.76
CADJPY,20081014,032500,89.78,89.80,89.77,89.77
CADJPY,20081014,032600,89.78,89.83,89.78,89.81
CADJPY,20081014,032700,89.83,89.85,89.83,89.85
CADJPY,20081014,032800,89.84,89.85,89.84,89.85
CADJPY,20081014,032900,89.86,89.91,89.86,89.90
CADJPY,20081014,033000,89.90,89.90,89.87,89.87
CADJPY,20081014,033100,89.88,89.92,89.88,89.92
CADJPY,20081014,033200,89.92,89.92,89.89,89.89
CADJPY,20081014,033300,89.90,89.95,89.90,89.95
CADJPY,20081014,033400,89.94,89.94,89.93,89.93
CADJPY,20081014,033500,89.93,89.93,89.93,89.93
CADJPY,20081014,033600,89.91,89.92,89.91,89.92
CADJPY,20081014,033700,89.91,89.91,89.90,89.90
CADJPY,20081014,033800,89.91,89.93,89.91,89.93
CADJPY,20081014,033900,89.93,89.95,89.93,89.95
CADJPY,20081014,034000,89.96,89.96,89.93,89.93
CADJPY,20081014,034100,89.91,89.91,89.86,89.86
CADJPY,20081014,034200,89.87,89.89,89.87,89.88
CADJPY,20081014,034300,89.89,89.89,89.88,89.89
CADJPY,20081014,034400,89.88,89.89,89.88,89.89
CADJPY,20081014,034500,89.90,89.91,89.87,89.87
CADJPY,20081014,034600,89.87,89.87,89.85,89.85
CADJPY,20081014,034700,89.84,89.85,89.84,89.85
CADJPY,20081014,034800,89.86,89.91,89.86,89.91
CADJPY,20081014,034900,89.91,89.91,89.91,89.91
CADJPY,20081014,035000,89.92,89.92,89.91,89.91
CADJPY,20081014,035100,89.91,89.92,89.91,89.92
CADJPY,20081014,035200,89.92,89.97,89.92,89.97
CADJPY,20081014,035300,89.98,90.01,89.98,90.01
CADJPY,20081014,035400,90.01,90.01,90.00,90.00
CADJPY,20081014,035500,89.99,89.99,89.96,89.96
CADJPY,20081014,035600,89.95,89.98,89.95,89.98
CADJPY,20081014,035700,89.99,89.99,89.99,89.99
CADJPY,20081014,035800,90.00,90.03,90.00,90.03
CADJPY,20081014,035900,90.04,90.09,90.04,90.09
CADJPY,20081014,040000,90.09,90.15,90.09,90.15
CADJPY,20081014,040100,90.16,90.21,90.16,90.21
CADJPY,20081014,040200,90.19,90.19,90.18,90.18
CADJPY,20081014,040300,90.17,90.20,90.16,90.20
CADJPY,20081014,040400,90.22,90.24,90.22,90.24
CADJPY,20081014,040500,90.23,90.26,90.23,90.26
CADJPY,20081014,040600,90.26,90.27,90.25,90.27
CADJPY,20081014,040700,90.27,90.27,90.25,90.25
CADJPY,20081014,040800,90.24,90.24,90.22,90.22
CADJPY,20081014,040900,90.21,90.21,90.21,90.21
CADJPY,20081014,041000,90.20,90.20,90.19,90.19
CADJPY,20081014,041100,90.19,90.19,90.17,90.17
CADJPY,20081014,041200,90.16,90.16,90.15,90.15
CADJPY,20081014,041300,90.14,90.14,90.12,90.12
CADJPY,20081014,041400,90.12,90.12,90.11,90.12
CADJPY,20081014,041500,90.12,90.14,90.12,90.14
CADJPY,20081014,041600,90.15,90.15,90.15,90.15
CADJPY,20081014,041700,90.15,90.15,90.11,90.11
CADJPY,20081014,041800,90.10,90.10,90.09,90.10
CADJPY,20081014,041900,90.10,90.12,90.10,90.12
CADJPY,20081014,042000,90.13,90.21,90.13,90.20
CADJPY,20081014,042100,90.19,90.21,90.19,90.21
CADJPY,20081014,042200,90.21,90.21,90.20,90.20
CADJPY,20081014,042300,90.21,90.21,90.18,90.18
CADJPY,20081014,042400,90.19,90.20,90.19,90.20
CADJPY,20081014,042500,90.20,90.20,90.19,90.20
CADJPY,20081014,042600,90.20,90.21,90.20,90.21
CADJPY,20081014,042700,90.21,90.24,90.21,90.24
CADJPY,20081014,042800,90.23,90.23,90.21,90.21
CADJPY,20081014,042900,90.21,90.21,90.19,90.19
CADJPY,20081014,043000,90.18,90.18,90.16,90.16
CADJPY,20081014,043100,90.16,90.16,90.16,90.16
CADJPY,20081014,043200,90.16,90.17,90.16,90.17
CADJPY,20081014,043300,90.17,90.17,90.16,90.16
CADJPY,20081014,043400,90.16,90.16,90.12,90.12
CADJPY,20081014,043500,90.11,90.11,90.09,90.09
CADJPY,20081014,043600,90.09,90.11,90.07,90.11
CADJPY,20081014,043700,90.12,90.12,90.10,90.10
CADJPY,20081014,043800,90.09,90.09,90.08,90.08
CADJPY,20081014,043900,90.09,90.09,90.08,90.08
CADJPY,20081014,044000,90.08,90.08,90.06,90.06
CADJPY,20081014,044100,90.07,90.07,90.07,90.07
CADJPY,20081014,044200,90.07,90.07,90.06,90.07
CADJPY,20081014,044300,90.08,90.09,90.08,90.09
CADJPY,20081014,044400,90.09,90.09,90.09,90.09
CADJPY,20081014,044500,90.09,90.12,90.09,90.12
CADJPY,20081014,044600,90.12,90.12,90.10,90.10
CADJPY,20081014,044700,90.10,90.10,90.08,90.08
CADJPY,20081014,044800,90.07,90.07,90.06,90.06
CADJPY,20081014,044900,90.05,90.05,90.04,90.04
CADJPY,20081014,045000,90.05,90.07,90.05,90.07
CADJPY,20081014,045100,90.07,90.07,90.07,90.07
CADJPY,20081014,045200,90.07,90.07,90.07,90.07
CADJPY,20081014,045300,90.06,90.07,90.06,90.07
CADJPY,20081014,045400,90.07,90.07,90.07,90.07
CADJPY,20081014,045500,90.07,90.08,90.07,90.08
CADJPY,20081014,045600,90.09,90.10,90.09,90.10
CADJPY,20081014,045700,90.10,90.10,90.09,90.09
CADJPY,20081014,045800,90.10,90.10,90.10,90.10
CADJPY,20081014,045900,90.09,90.10,90.07,90.07
CADJPY,20081014,050000,90.07,90.07,90.07,90.07
CADJPY,20081014,050100,90.07,90.07,90.06,90.06
CADJPY,20081014,050200,90.07,90.08,90.07,90.08
CADJPY,20081014,050300,90.08,90.08,90.08,90.08
CADJPY,20081014,050400,90.08,90.08,90.07,90.07
CADJPY,20081014,050500,90.07,90.07,90.06,90.06
CADJPY,20081014,050600,90.06,90.07,90.06,90.07
CADJPY,20081014,050700,90.07,90.07,90.06,90.06
CADJPY,20081014,050800,90.06,90.06,90.06,90.06
CADJPY,20081014,050900,90.05,90.05,90.05,90.05
CADJPY,20081014,051000,90.05,90.07,90.05,90.07
CADJPY,20081014,051100,90.08,90.10,90.08,90.10
CADJPY,20081014,051200,90.10,90.12,90.10,90.12
CADJPY,20081014,051300,90.12,90.14,90.11,90.14
CADJPY,20081014,051400,90.16,90.17,90.13,90.13
CADJPY,20081014,051500,90.13,90.15,90.13,90.13
CADJPY,20081014,051600,90.12,90.12,90.11,90.11
CADJPY,20081014,051700,90.11,90.11,90.11,90.11
CADJPY,20081014,051800,90.10,90.12,90.10,90.12
CADJPY,20081014,051900,90.12,90.16,90.12,90.16
CADJPY,20081014,052000,90.15,90.15,90.11,90.11
CADJPY,20081014,052100,90.10,90.10,90.09,90.09
CADJPY,20081014,052200,90.08,90.08,89.99,89.99
CADJPY,20081014,052300,89.98,90.04,89.97,90.04
CADJPY,20081014,052400,90.05,90.07,90.05,90.07
CADJPY,20081014,052500,90.05,90.09,90.04,90.09
CADJPY,20081014,052600,90.09,90.10,90.09,90.10
CADJPY,20081014,052700,90.11,90.11,90.01,90.01
CADJPY,20081014,052800,90.00,90.00,89.96,89.96
CADJPY,20081014,052900,89.94,89.96,89.94,89.96
CADJPY,20081014,053000,89.97,89.97,89.96,89.97
CADJPY,20081014,053100,89.97,89.99,89.97,89.99
CADJPY,20081014,053200,90.00,90.02,90.00,90.02
CADJPY,20081014,053300,90.01,90.01,89.96,89.96
CADJPY,20081014,053400,89.95,89.95,89.84,89.84
CADJPY,20081014,053500,89.85,89.85,89.81,89.81
CADJPY,20081014,053600,89.80,89.84,89.80,89.83
CADJPY,20081014,053700,89.83,89.84,89.83,89.84
CADJPY,20081014,053800,89.85,89.86,89.72,89.72
CADJPY,20081014,053900,89.73,89.85,89.73,89.85
CADJPY,20081014,054000,89.86,89.88,89.83,89.83
CADJPY,20081014,054100,89.82,89.84,89.79,89.84
CADJPY,20081014,054200,89.85,89.89,89.85,89.89
CADJPY,20081014,054300,89.89,89.91,89.89,89.91
CADJPY,20081014,054400,89.90,89.97,89.90,89.97
CADJPY,20081014,054500,89.99,90.01,89.99,89.99
CADJPY,20081014,054600,89.99,89.99,89.99,89.99
CADJPY,20081014,054700,90.00,90.00,89.96,89.96
CADJPY,20081014,054800,89.97,90.00,89.97,90.00
CADJPY,20081014,054900,90.03,90.09,90.03,90.07
CADJPY,20081014,055000,90.05,90.05,89.99,89.99
CADJPY,20081014,055100,89.99,89.99,89.98,89.98
CADJPY,20081014,055200,89.98,90.00,89.98,90.00
CADJPY,20081014,055300,90.00,90.01,90.00,90.01
CADJPY,20081014,055400,90.02,90.03,89.96,89.96
CADJPY,20081014,055500,89.95,89.96,89.95,89.95
CADJPY,20081014,055600,89.94,89.96,89.94,89.96
CADJPY,20081014,055700,89.95,89.95,89.94,89.95
CADJPY,20081014,055800,89.94,89.94,89.85,89.85
CADJPY,20081014,055900,89.86,89.88,89.86,89.88
CADJPY,20081014,060000,89.89,89.91,89.89,89.91
CADJPY,20081014,060100,89.92,89.96,89.92,89.96
CADJPY,20081014,060200,89.95,89.95,89.95,89.95
CADJPY,20081014,060300,89.96,90.01,89.96,89.97
CADJPY,20081014,060400,89.96,89.97,89.91,89.91
CADJPY,20081014,060500,89.90,89.90,89.86,89.86
CADJPY,20081014,060600,89.85,89.85,89.85,89.85
CADJPY,20081014,060700,89.83,89.88,89.83,89.88
CADJPY,20081014,060800,89.88,89.88,89.87,89.88
CADJPY,20081014,060900,89.88,89.92,89.88,89.92
CADJPY,20081014,061000,89.93,89.99,89.93,89.99
CADJPY,20081014,061100,90.00,90.05,90.00,90.00
CADJPY,20081014,061200,89.99,90.00,89.98,89.98
CADJPY,20081014,061300,89.99,89.99,89.93,89.93
CADJPY,20081014,061400,89.92,89.92,89.91,89.91
CADJPY,20081014,061500,89.92,89.92,89.85,89.85
CADJPY,20081014,061600,89.86,89.87,89.82,89.82
CADJPY,20081014,061700,89.83,89.86,89.83,89.86
CADJPY,20081014,061800,89.88,89.88,89.85,89.86
CADJPY,20081014,061900,89.88,89.88,89.88,89.88
CADJPY,20081014,062000,89.88,89.93,89.88,89.93
CADJPY,20081014,062100,89.91,89.93,89.91,89.93
CADJPY,20081014,062200,89.92,89.92,89.85,89.85
CADJPY,20081014,062300,89.85,89.85,89.83,89.83
CADJPY,20081014,062400,89.82,89.82,89.81,89.82
CADJPY,20081014,062500,89.81,89.81,89.81,89.81
CADJPY,20081014,062600,89.81,89.88,89.81,89.88
CADJPY,20081014,062700,89.87,89.87,89.81,89.81
CADJPY,20081014,062800,89.80,89.80,89.76,89.76
CADJPY,20081014,062900,89.75,89.77,89.75,89.76
CADJPY,20081014,063000,89.75,89.75,89.70,89.70
CADJPY,20081014,063100,89.70,89.71,89.70,89.71
CADJPY,20081014,063200,89.70,89.70,89.66,89.68
CADJPY,20081014,063300,89.67,89.67,89.66,89.66
CADJPY,20081014,063400,89.66,89.66,89.58,89.59
CADJPY,20081014,063500,89.60,89.67,89.60,89.67
CADJPY,20081014,063600,89.68,89.69,89.67,89.69
CADJPY,20081014,063700,89.70,89.73,89.70,89.73
CADJPY,20081014,063800,89.74,89.78,89.74,89.78
CADJPY,20081014,063900,89.80,89.80,89.80,89.80
CADJPY,20081014,064000,89.81,89.82,89.81,89.81
CADJPY,20081014,064100,89.80,89.81,89.80,89.81
CADJPY,20081014,064200,89.82,89.82,89.82,89.82
CADJPY,20081014,064300,89.82,89.82,89.80,89.81
CADJPY,20081014,064400,89.82,89.82,89.81,89.81
CADJPY,20081014,064500,89.80,89.82,89.80,89.82
CADJPY,20081014,064600,89.83,89.85,89.77,89.77
CADJPY,20081014,064700,89.78,89.82,89.78,89.82
CADJPY,20081014,064800,89.82,89.83,89.82,89.82
CADJPY,20081014,064900,89.81,89.81,89.79,89.79
CADJPY,20081014,065000,89.79,89.79,89.76,89.76
CADJPY,20081014,065100,89.77,89.78,89.77,89.77
CADJPY,20081014,065200,89.77,89.80,89.77,89.80
CADJPY,20081014,065300,89.81,89.81,89.79,89.81
CADJPY,20081014,065400,89.81,89.81,89.81,89.81
CADJPY,20081014,065500,89.82,89.82,89.80,89.80
CADJPY,20081014,065600,89.79,89.81,89.79,89.81
CADJPY,20081014,065700,89.82,89.82,89.80,89.80
CADJPY,20081014,065800,89.80,89.80,89.78,89.78
CADJPY,20081014,065900,89.78,89.84,89.78,89.84
CADJPY,20081014,070000,89.85,89.87,89.85,89.87
CADJPY,20081014,070100,89.88,89.89,89.87,89.88
CADJPY,20081014,070200,89.90,89.96,89.89,89.93
CADJPY,20081014,070300,89.92,89.94,89.92,89.94
CADJPY,20081014,070400,89.96,89.97,89.96,89.97
CADJPY,20081014,070500,89.98,90.01,89.98,90.01
CADJPY,20081014,070600,90.02,90.03,90.01,90.02
CADJPY,20081014,070700,90.03,90.04,90.02,90.04
CADJPY,20081014,070800,90.04,90.04,90.02,90.03
CADJPY,20081014,070900,90.06,90.06,90.02,90.02
CADJPY,20081014,071000,90.01,90.03,89.98,90.03
CADJPY,20081014,071100,90.04,90.05,90.02,90.04
CADJPY,20081014,071200,90.05,90.05,90.03,90.03
CADJPY,20081014,071300,90.03,90.03,90.02,90.02
CADJPY,20081014,071400,90.02,90.02,90.00,90.00
CADJPY,20081014,071500,90.01,90.07,90.01,90.07
CADJPY,20081014,071600,90.07,90.07,90.06,90.07
CADJPY,20081014,071700,90.08,90.10,90.08,90.10
CADJPY,20081014,071800,90.10,90.12,90.10,90.12
CADJPY,20081014,071900,90.12,90.12,90.11,90.12
CADJPY,20081014,072000,90.12,90.12,90.12,90.12
CADJPY,20081014,072100,90.12,90.12,90.11,90.11
CADJPY,20081014,072200,90.10,90.10,90.10,90.10
CADJPY,20081014,072300,90.10,90.10,90.09,90.09
CADJPY,20081014,072400,90.08,90.08,90.05,90.06
CADJPY,20081014,072500,90.06,90.06,90.05,90.05
CADJPY,20081014,072600,90.04,90.04,90.04,90.04
CADJPY,20081014,072700,90.04,90.08,90.03,90.03
CADJPY,20081014,072800,90.00,90.00,89.95,89.95
CADJPY,20081014,072900,89.94,89.94,89.89,89.89
CADJPY,20081014,073000,89.88,89.88,89.83,89.83
CADJPY,20081014,073100,89.84,89.86,89.84,89.86
CADJPY,20081014,073200,89.87,89.91,89.87,89.91
CADJPY,20081014,073300,89.91,89.92,89.90,89.90
CADJPY,20081014,073400,89.89,89.89,89.82,89.82
CADJPY,20081014,073500,89.83,89.93,89.83,89.93
CADJPY,20081014,073600,89.94,89.95,89.91,89.91
CADJPY,20081014,073700,89.91,89.94,89.91,89.94
CADJPY,20081014,073800,89.94,89.96,89.94,89.96
CADJPY,20081014,073900,89.96,89.98,89.96,89.98
CADJPY,20081014,074000,89.98,89.98,89.97,89.97
CADJPY,20081014,074100,89.97,89.97,89.96,89.96
CADJPY,20081014,074200,89.96,89.99,89.96,89.99
CADJPY,20081014,074300,89.98,89.98,89.95,89.95
CADJPY,20081014,074400,89.97,89.99,89.97,89.99
CADJPY,20081014,074500,90.01,90.02,90.01,90.01
CADJPY,20081014,074600,90.00,90.00,89.97,89.97
CADJPY,20081014,074700,89.97,90.00,89.97,90.00
CADJPY,20081014,074800,90.01,90.04,90.01,90.04
CADJPY,20081014,074900,90.05,90.06,90.05,90.06
CADJPY,20081014,075000,90.06,90.06,90.06,90.06
CADJPY,20081014,075100,90.05,90.06,90.02,90.06
CADJPY,20081014,075200,90.07,90.07,90.07,90.07
CADJPY,20081014,075300,90.07,90.08,90.07,90.08
CADJPY,20081014,075400,90.08,90.08,90.08,90.08
CADJPY,20081014,075500,90.07,90.08,90.07,90.08
CADJPY,20081014,075600,90.09,90.09,90.07,90.07
CADJPY,20081014,075700,90.08,90.09,90.08,90.09
CADJPY,20081014,075800,90.07,90.08,90.07,90.08
CADJPY,20081014,075900,90.08,90.10,90.08,90.10
CADJPY,20081014,080000,90.09,90.10,90.07,90.07
CADJPY,20081014,080100,90.06,90.08,90.02,90.08
CADJPY,20081014,080200,90.08,90.13,90.08,90.13
CADJPY,20081014,080300,90.12,90.12,90.11,90.12
CADJPY,20081014,080400,90.11,90.11,90.09,90.09
CADJPY,20081014,080500,90.08,90.10,90.07,90.08
CADJPY,20081014,080600,90.08,90.08,90.03,90.03
CADJPY,20081014,080700,90.03,90.03,90.00,90.00
CADJPY,20081014,080800,90.01,90.02,89.99,89.99
CADJPY,20081014,080900,89.99,90.00,89.97,89.97
CADJPY,20081014,081000,89.98,90.01,89.98,90.01
CADJPY,20081014,081100,90.01,90.01,89.97,89.97
CADJPY,20081014,081200,89.98,89.98,89.97,89.97
CADJPY,20081014,081300,89.98,90.00,89.98,90.00
CADJPY,20081014,081400,90.01,90.06,90.01,90.06
CADJPY,20081014,081500,90.07,90.10,90.03,90.03
CADJPY,20081014,081600,90.05,90.08,90.01,90.01
CADJPY,20081014,081700,90.02,90.04,90.02,90.04
CADJPY,20081014,081800,90.05,90.07,90.05,90.07
CADJPY,20081014,081900,90.07,90.09,90.06,90.07
CADJPY,20081014,082000,90.07,90.07,90.06,90.07
CADJPY,20081014,082100,90.06,90.06,90.02,90.02
CADJPY,20081014,082200,90.01,90.01,89.99,89.99
CADJPY,20081014,082300,89.99,89.99,89.97,89.97
CADJPY,20081014,082400,89.96,89.96,89.94,89.94
CADJPY,20081014,082500,89.94,89.94,89.93,89.93
CADJPY,20081014,082600,89.92,89.92,89.91,89.91
CADJPY,20081014,082700,89.90,89.90,89.90,89.90
CADJPY,20081014,082800,89.90,89.93,89.90,89.93
CADJPY,20081014,082900,89.93,89.96,89.92,89.96
CADJPY,20081014,083000,89.97,89.97,89.95,89.95
CADJPY,20081014,083100,89.94,89.94,89.73,89.76
CADJPY,20081014,083200,89.77,89.83,89.74,89.82
CADJPY,20081014,083300,89.81,89.81,89.75,89.75
CADJPY,20081014,083400,89.74,89.74,89.71,89.71
CADJPY,20081014,083500,89.69,89.70,89.60,89.66
CADJPY,20081014,083600,89.65,89.66,89.64,89.64
CADJPY,20081014,083700,89.65,89.65,89.60,89.60
CADJPY,20081014,083800,89.60,89.62,89.60,89.62
CADJPY,20081014,083900,89.63,89.65,89.62,89.62
CADJPY,20081014,084000,89.62,89.62,89.61,89.61
CADJPY,20081014,084100,89.62,89.66,89.62,89.66
CADJPY,20081014,084200,89.68,89.70,89.68,89.70
CADJPY,20081014,084300,89.70,89.71,89.69,89.71
CADJPY,20081014,084400,89.71,89.72,89.61,89.61
CADJPY,20081014,084500,89.60,89.60,89.59,89.59
CADJPY,20081014,084600,89.59,89.59,89.59,89.59
CADJPY,20081014,084700,89.58,89.58,89.53,89.53
CADJPY,20081014,084800,89.51,89.51,89.44,89.44
CADJPY,20081014,084900,89.45,89.55,89.45,89.48
CADJPY,20081014,085000,89.47,89.47,89.43,89.45
CADJPY,20081014,085100,89.44,89.44,89.39,89.39
CADJPY,20081014,085200,89.40,89.41,89.36,89.36
CADJPY,20081014,085300,89.36,89.36,89.31,89.31
CADJPY,20081014,085400,89.28,89.28,89.21,89.21
CADJPY,20081014,085500,89.19,89.20,89.10,89.20
CADJPY,20081014,085600,89.21,89.23,89.19,89.22
CADJPY,20081014,085700,89.21,89.26,89.21,89.26
CADJPY,20081014,085800,89.27,89.27,89.26,89.27
CADJPY,20081014,085900,89.28,89.35,89.28,89.35
CADJPY,20081014,090000,89.34,89.38,89.33,89.38
CADJPY,20081014,090100,89.38,89.38,89.36,89.36
CADJPY,20081014,090200,89.35,89.35,89.33,89.35
CADJPY,20081014,090300,89.35,89.36,89.32,89.32
CADJPY,20081014,090400,89.34,89.41,89.34,89.41
CADJPY,20081014,090500,89.42,89.54,89.42,89.54
CADJPY,20081014,090600,89.53,89.53,89.50,89.50
CADJPY,20081014,090700,89.51,89.51,89.49,89.49
CADJPY,20081014,090800,89.50,89.52,89.50,89.51
CADJPY,20081014,090900,89.52,89.52,89.50,89.50
CADJPY,20081014,091000,89.49,89.49,89.47,89.47
CADJPY,20081014,091100,89.46,89.52,89.46,89.52
CADJPY,20081014,091200,89.53,89.54,89.51,89.51
CADJPY,20081014,091300,89.51,89.57,89.51,89.56
CADJPY,20081014,091400,89.55,89.58,89.55,89.58
CADJPY,20081014,091500,89.57,89.58,89.55,89.58
CADJPY,20081014,091600,89.58,89.58,89.57,89.57
CADJPY,20081014,091700,89.57,89.61,89.57,89.61
CADJPY,20081014,091800,89.61,89.61,89.60,89.60
CADJPY,20081014,091900,89.60,89.60,89.58,89.58
CADJPY,20081014,092000,89.57,89.57,89.49,89.49
CADJPY,20081014,092100,89.50,89.50,89.47,89.47
CADJPY,20081014,092200,89.48,89.52,89.47,89.47
CADJPY,20081014,092300,89.47,89.54,89.47,89.52
CADJPY,20081014,092400,89.51,89.51,89.49,89.49
CADJPY,20081014,092500,89.49,89.50,89.49,89.50
CADJPY,20081014,092600,89.50,89.50,89.49,89.50
CADJPY,20081014,092700,89.50,89.53,89.50,89.53
CADJPY,20081014,092800,89.53,89.53,89.52,89.53
CADJPY,20081014,092900,89.53,89.53,89.52,89.52
CADJPY,20081014,093000,89.51,89.54,89.51,89.54
CADJPY,20081014,093100,89.55,89.56,89.55,89.56
CADJPY,20081014,093200,89.56,89.56,89.56,89.56
CADJPY,20081014,093300,89.57,89.59,89.57,89.59
CADJPY,20081014,093400,89.60,89.64,89.60,89.64
CADJPY,20081014,093500,89.65,89.79,89.65,89.79
CADJPY,20081014,093600,89.80,89.86,89.80,89.86
CADJPY,20081014,093700,89.87,89.90,89.87,89.90
CADJPY,20081014,093800,89.89,89.89,89.83,89.83
CADJPY,20081014,093900,89.81,89.84,89.77,89.77
CADJPY,20081014,094000,89.78,89.78,89.73,89.74
CADJPY,20081014,094100,89.73,89.76,89.73,89.76
CADJPY,20081014,094200,89.77,89.77,89.75,89.77
CADJPY,20081014,094300,89.78,89.80,89.76,89.76
CADJPY,20081014,094400,89.75,89.76,89.75,89.76
CADJPY,20081014,094500,89.75,89.75,89.72,89.74
CADJPY,20081014,094600,89.74,89.74,89.72,89.72
CADJPY,20081014,094700,89.72,89.73,89.71,89.73
CADJPY,20081014,094800,89.74,89.75,89.74,89.74
CADJPY,20081014,094900,89.74,89.79,89.74,89.79
CADJPY,20081014,095000,89.80,89.80,89.77,89.78
CADJPY,20081014,095100,89.78,89.80,89.78,89.80
CADJPY,20081014,095200,89.81,89.83,89.81,89.83
CADJPY,20081014,095300,89.84,89.89,89.84,89.89
CADJPY,20081014,095400,89.90,89.91,89.85,89.85
CADJPY,20081014,095500,89.86,89.90,89.86,89.88
CADJPY,20081014,095600,89.89,89.90,89.87,89.87
CADJPY,20081014,095700,89.88,89.89,89.85,89.88
CADJPY,20081014,095800,89.89,89.95,89.89,89.95
CADJPY,20081014,095900,89.94,89.94,89.91,89.91
CADJPY,20081014,100000,89.91,89.91,89.83,89.83
CADJPY,20081014,100100,89.82,89.94,89.82,89.94
CADJPY,20081014,100200,89.92,89.92,89.90,89.90
CADJPY,20081014,100300,89.90,89.90,89.84,89.84
CADJPY,20081014,100400,89.85,89.86,89.83,89.83
CADJPY,20081014,100500,89.82,89.85,89.82,89.85
CADJPY,20081014,100600,89.86,89.88,89.81,89.81
CADJPY,20081014,100700,89.79,89.80,89.76,89.80
CADJPY,20081014,100800,89.77,89.77,89.67,89.67
CADJPY,20081014,100900,89.66,89.67,89.64,89.64
CADJPY,20081014,101000,89.63,89.65,89.63,89.65
CADJPY,20081014,101100,89.64,89.64,89.63,89.63
CADJPY,20081014,101200,89.64,89.66,89.64,89.66
CADJPY,20081014,101300,89.65,89.65,89.54,89.54
CADJPY,20081014,101400,89.52,89.61,89.52,89.61
CADJPY,20081014,101500,89.60,89.65,89.60,89.65
CADJPY,20081014,101600,89.66,89.71,89.66,89.71
CADJPY,20081014,101700,89.72,89.73,89.71,89.71
CADJPY,20081014,101800,89.71,89.71,89.69,89.69
CADJPY,20081014,101900,89.68,89.68,89.67,89.67
CADJPY,20081014,102000,89.67,89.67,89.67,89.67
CADJPY,20081014,102100,89.67,89.67,89.66,89.66
CADJPY,20081014,102200,89.65,89.65,89.65,89.65
CADJPY,20081014,102300,89.65,89.70,89.65,89.70
CADJPY,20081014,102400,89.69,89.72,89.69,89.70
CADJPY,20081014,102500,89.69,89.74,89.69,89.74
CADJPY,20081014,102600,89.74,89.74,89.74,89.74
CADJPY,20081014,102700,89.75,89.75,89.71,89.72
CADJPY,20081014,102800,89.72,89.72,89.68,89.68
CADJPY,20081014,102900,89.66,89.66,89.64,89.64
CADJPY,20081014,103000,89.64,89.66,89.64,89.66
CADJPY,20081014,103100,89.67,89.74,89.67,89.74
CADJPY,20081014,103200,89.75,89.77,89.74,89.75
CADJPY,20081014,103300,89.75,89.77,89.75,89.77
CADJPY,20081014,103400,89.78,89.78,89.77,89.77
CADJPY,20081014,103500,89.77,89.79,89.77,89.79
CADJPY,20081014,103600,89.79,89.83,89.79,89.83
CADJPY,20081014,103700,89.84,89.85,89.84,89.84
CADJPY,20081014,103800,89.83,89.83,89.74,89.74
CADJPY,20081014,103900,89.74,89.74,89.74,89.74
CADJPY,20081014,104000,89.74,89.74,89.72,89.72
CADJPY,20081014,104100,89.71,89.72,89.68,89.72
CADJPY,20081014,104200,89.73,89.73,89.70,89.70
CADJPY,20081014,104300,89.68,89.68,89.63,89.63
CADJPY,20081014,104400,89.63,89.66,89.62,89.62
CADJPY,20081014,104500,89.61,89.61,89.59,89.59
CADJPY,20081014,104600,89.60,89.63,89.60,89.63
CADJPY,20081014,104700,89.65,89.68,89.60,89.60
CADJPY,20081014,104800,89.59,89.59,89.55,89.57
CADJPY,20081014,104900,89.57,89.57,89.56,89.57
CADJPY,20081014,105000,89.56,89.57,89.49,89.50
CADJPY,20081014,105100,89.50,89.50,89.46,89.46
CADJPY,20081014,105200,89.44,89.44,89.39,89.39
CADJPY,20081014,105300,89.40,89.41,89.39,89.39
CADJPY,20081014,105400,89.39,89.39,89.39,89.39
CADJPY,20081014,105500,89.40,89.40,89.32,89.32
CADJPY,20081014,105600,89.29,89.35,89.28,89.34
CADJPY,20081014,105700,89.35,89.39,89.35,89.35
CADJPY,20081014,105800,89.34,89.34,89.32,89.33
CADJPY,20081014,105900,89.33,89.34,89.33,89.34
CADJPY,20081014,110000,89.33,89.33,89.24,89.27
CADJPY,20081014,110100,89.26,89.26,89.22,89.23
CADJPY,20081014,110200,89.24,89.27,89.24,89.27
CADJPY,20081014,110300,89.26,89.30,89.25,89.30
CADJPY,20081014,110400,89.31,89.32,89.30,89.30
CADJPY,20081014,110500,89.31,89.35,89.31,89.35
CADJPY,20081014,110600,89.36,89.39,89.36,89.39
CADJPY,20081014,110700,89.39,89.40,89.39,89.40
CADJPY,20081014,110800,89.41,89.42,89.40,89.42
CADJPY,20081014,110900,89.43,89.47,89.43,89.44
CADJPY,20081014,111000,89.43,89.43,89.36,89.36
CADJPY,20081014,111100,89.36,89.37,89.36,89.37
CADJPY,20081014,111200,89.38,89.39,89.38,89.39
CADJPY,20081014,111300,89.40,89.42,89.39,89.40
CADJPY,20081014,111400,89.40,89.40,89.38,89.38
CADJPY,20081014,111500,89.36,89.36,89.33,89.35
CADJPY,20081014,111600,89.34,89.34,89.32,89.33
CADJPY,20081014,111700,89.34,89.35,89.33,89.33
CADJPY,20081014,111800,89.32,89.35,89.32,89.34
CADJPY,20081014,111900,89.33,89.33,89.30,89.30
CADJPY,20081014,112000,89.29,89.29,89.28,89.29
CADJPY,20081014,112100,89.30,89.30,89.28,89.28
CADJPY,20081014,112200,89.28,89.30,89.28,89.30
CADJPY,20081014,112300,89.30,89.37,89.30,89.36
CADJPY,20081014,112400,89.35,89.35,89.32,89.32
CADJPY,20081014,112500,89.32,89.32,89.30,89.30
CADJPY,20081014,112600,89.31,89.32,89.30,89.32
CADJPY,20081014,112700,89.32,89.32,89.32,89.32
CADJPY,20081014,112800,89.31,89.31,89.31,89.31
CADJPY,20081014,112900,89.31,89.31,89.30,89.31
CADJPY,20081014,113000,89.31,89.31,89.31,89.31
CADJPY,20081014,113100,89.31,89.32,89.31,89.32
CADJPY,20081014,113200,89.33,89.34,89.33,89.34
CADJPY,20081014,113300,89.33,89.38,89.33,89.38
CADJPY,20081014,113400,89.37,89.37,89.36,89.36
CADJPY,20081014,113500,89.35,89.36,89.35,89.35
CADJPY,20081014,113600,89.35,89.35,89.34,89.35
CADJPY,20081014,113700,89.35,89.37,89.34,89.34
CADJPY,20081014,113800,89.33,89.33,89.29,89.29
CADJPY,20081014,113900,89.28,89.28,89.25,89.26
CADJPY,20081014,114000,89.26,89.26,89.25,89.25
CADJPY,20081014,114100,89.24,89.24,89.22,89.24
CADJPY,20081014,114200,89.24,89.25,89.22,89.22
CADJPY,20081014,114300,89.21,89.23,89.20,89.23
CADJPY,20081014,114400,89.24,89.35,89.24,89.29
CADJPY,20081014,114500,89.28,89.28,89.19,89.19
CADJPY,20081014,114600,89.19,89.19,89.11,89.11
CADJPY,20081014,114700,89.10,89.12,89.10,89.10
CADJPY,20081014,114800,89.09,89.09,89.04,89.04
CADJPY,20081014,114900,89.03,89.08,89.01,89.08
CADJPY,20081014,115000,89.09,89.12,89.06,89.12
CADJPY,20081014,115100,89.12,89.15,89.12,89.15
CADJPY,20081014,115200,89.16,89.21,89.15,89.21
CADJPY,20081014,115300,89.21,89.22,89.19,89.22
CADJPY,20081014,115400,89.21,89.21,89.20,89.21
CADJPY,20081014,115500,89.20,89.22,89.20,89.22
CADJPY,20081014,115600,89.22,89.22,89.22,89.22
CADJPY,20081014,115700,89.22,89.22,89.21,89.21
CADJPY,20081014,115800,89.21,89.26,89.21,89.26
CADJPY,20081014,115900,89.27,89.28,89.26,89.26
CADJPY,20081014,120000,89.27,89.27,89.24,89.24
CADJPY,20081014,120100,89.23,89.24,89.22,89.24
CADJPY,20081014,120200,89.23,89.23,89.22,89.22
CADJPY,20081014,120300,89.22,89.23,89.21,89.21
CADJPY,20081014,120400,89.22,89.22,89.18,89.18
CADJPY,20081014,120500,89.18,89.20,89.18,89.19
CADJPY,20081014,120600,89.21,89.25,89.21,89.22
CADJPY,20081014,120700,89.23,89.25,89.23,89.25
CADJPY,20081014,120800,89.24,89.24,89.23,89.23
CADJPY,20081014,120900,89.23,89.24,89.22,89.24
CADJPY,20081014,121000,89.23,89.23,89.21,89.23
CADJPY,20081014,121100,89.24,89.24,89.24,89.24
CADJPY,20081014,121200,89.24,89.26,89.24,89.24
CADJPY,20081014,121300,89.24,89.27,89.24,89.26
CADJPY,20081014,121400,89.27,89.29,89.27,89.29
CADJPY,20081014,121500,89.29,89.29,89.25,89.25
CADJPY,20081014,121600,89.24,89.27,89.24,89.27
CADJPY,20081014,121700,89.28,89.38,89.28,89.38
CADJPY,20081014,121800,89.37,89.41,89.37,89.41
CADJPY,20081014,121900,89.43,89.48,89.43,89.48
CADJPY,20081014,122000,89.49,89.50,89.49,89.50
CADJPY,20081014,122100,89.51,89.52,89.50,89.50
CADJPY,20081014,122200,89.49,89.52,89.49,89.52
CADJPY,20081014,122300,89.53,89.53,89.51,89.51
CADJPY,20081014,122400,89.50,89.50,89.49,89.50
CADJPY,20081014,122500,89.50,89.52,89.50,89.52
CADJPY,20081014,122600,89.53,89.55,89.53,89.55
CADJPY,20081014,122700,89.55,89.55,89.55,89.55
CADJPY,20081014,122800,89.55,89.55,89.55,89.55
CADJPY,20081014,122900,89.54,89.54,89.53,89.53
CADJPY,20081014,123000,89.54,89.60,89.54,89.60
CADJPY,20081014,123100,89.61,89.65,89.61,89.64
CADJPY,20081014,123200,89.64,89.64,89.62,89.62
CADJPY,20081014,123300,89.63,89.65,89.63,89.65
CADJPY,20081014,123400,89.66,89.71,89.66,89.71
CADJPY,20081014,123500,89.71,89.76,89.71,89.76
CADJPY,20081014,123600,89.76,89.82,89.76,89.82
CADJPY,20081014,123700,89.81,89.86,89.80,89.86
CADJPY,20081014,123800,89.87,89.89,89.85,89.85
CADJPY,20081014,123900,89.85,89.85,89.83,89.83
CADJPY,20081014,124000,89.84,89.88,89.84,89.86
CADJPY,20081014,124100,89.86,89.89,89.86,89.89
CADJPY,20081014,124200,89.91,89.96,89.91,89.94
CADJPY,20081014,124300,89.93,89.96,89.93,89.96
CADJPY,20081014,124400,89.95,89.95,89.91,89.91
CADJPY,20081014,124500,89.90,89.92,89.90,89.92
CADJPY,20081014,124600,89.92,89.93,89.92,89.93
CADJPY,20081014,124700,89.93,89.94,89.91,89.91
CADJPY,20081014,124800,89.91,89.91,89.91,89.91
CADJPY,20081014,124900,89.91,89.91,89.89,89.89
CADJPY,20081014,125000,89.90,89.91,89.90,89.90
CADJPY,20081014,125100,89.91,89.91,89.91,89.91
CADJPY,20081014,125200,89.91,89.92,89.91,89.92
CADJPY,20081014,125300,89.93,89.94,89.93,89.94
CADJPY,20081014,125400,89.93,89.94,89.93,89.94
CADJPY,20081014,125500,89.94,89.94,89.90,89.90
CADJPY,20081014,125600,89.90,89.93,89.90,89.92
CADJPY,20081014,125700,89.93,89.96,89.93,89.96
CADJPY,20081014,125800,89.97,89.99,89.97,89.97
CADJPY,20081014,125900,89.97,89.97,89.96,89.97
CADJPY,20081014,130000,89.97,89.97,89.96,89.97
CADJPY,20081014,130100,89.98,90.00,89.98,90.00
CADJPY,20081014,130200,90.01,90.07,90.01,90.07
CADJPY,20081014,130300,90.08,90.14,90.08,90.14
CADJPY,20081014,130400,90.15,90.15,90.15,90.15
CADJPY,20081014,130500,90.15,90.17,90.15,90.17
CADJPY,20081014,130600,90.18,90.35,90.18,90.35
CADJPY,20081014,130700,90.36,90.39,90.36,90.39
CADJPY,20081014,130800,90.41,90.45,90.41,90.42
CADJPY,20081014,130900,90.43,90.47,90.43,90.47
CADJPY,20081014,131000,90.48,90.49,90.46,90.46
CADJPY,20081014,131100,90.44,90.44,90.40,90.40
CADJPY,20081014,131200,90.41,90.41,90.38,90.40
CADJPY,20081014,131300,90.41,90.69,90.41,90.69
CADJPY,20081014,131400,90.72,90.76,90.69,90.74
CADJPY,20081014,131500,90.75,90.88,90.75,90.88
CADJPY,20081014,131600,90.89,90.96,90.89,90.95
CADJPY,20081014,131700,90.96,90.96,90.93,90.95
CADJPY,20081014,131800,90.93,90.93,90.90,90.92
CADJPY,20081014,131900,90.91,90.91,90.79,90.79
CADJPY,20081014,132000,90.78,90.78,90.75,90.75
CADJPY,20081014,132100,90.74,90.74,90.68,90.68
CADJPY,20081014,132200,90.67,90.67,90.64,90.65
CADJPY,20081014,132300,90.66,90.71,90.66,90.71
CADJPY,20081014,132400,90.70,90.70,90.68,90.68
CADJPY,20081014,132500,90.69,90.71,90.69,90.71
CADJPY,20081014,132600,90.71,90.71,90.71,90.71
CADJPY,20081014,132700,90.71,90.72,90.71,90.72
CADJPY,20081014,132800,90.73,90.74,90.73,90.74
CADJPY,20081014,132900,90.73,90.73,90.66,90.66
CADJPY,20081014,133000,90.66,90.68,90.66,90.68
CADJPY,20081014,133100,90.69,90.74,90.69,90.74
CADJPY,20081014,133200,90.74,90.74,90.71,90.71
CADJPY,20081014,133300,90.71,90.71,90.69,90.70
CADJPY,20081014,133400,90.70,90.70,90.70,90.70
CADJPY,20081014,133500,90.70,90.70,90.70,90.70
CADJPY,20081014,133600,90.71,90.75,90.71,90.75
CADJPY,20081014,133700,90.75,90.75,90.74,90.74
CADJPY,20081014,133800,90.73,90.73,90.62,90.63
CADJPY,20081014,133900,90.64,90.64,90.60,90.60
CADJPY,20081014,134000,90.59,90.60,90.56,90.56
CADJPY,20081014,134100,90.54,90.54,90.49,90.49
CADJPY,20081014,134200,90.48,90.48,90.40,90.40
CADJPY,20081014,134300,90.38,90.38,90.24,90.24
CADJPY,20081014,134400,90.23,90.23,90.19,90.19
CADJPY,20081014,134500,90.18,90.24,90.17,90.18
CADJPY,20081014,134600,90.16,90.16,90.13,90.14
CADJPY,20081014,134700,90.15,90.18,90.15,90.18
CADJPY,20081014,134800,90.19,90.19,90.17,90.17
CADJPY,20081014,134900,90.18,90.24,90.18,90.19
CADJPY,20081014,135000,90.18,90.20,90.18,90.18
CADJPY,20081014,135100,90.17,90.17,90.15,90.16
CADJPY,20081014,135200,90.14,90.15,90.12,90.13
CADJPY,20081014,135300,90.14,90.14,90.11,90.12
CADJPY,20081014,135400,90.13,90.14,90.10,90.10
CADJPY,20081014,135500,90.10,90.10,90.08,90.08
CADJPY,20081014,135600,90.08,90.08,90.08,90.08
CADJPY,20081014,135700,90.08,90.10,90.08,90.10
CADJPY,20081014,135800,90.09,90.09,90.04,90.05
CADJPY,20081014,135900,90.07,90.09,90.06,90.08
CADJPY,20081014,140000,90.09,90.12,90.09,90.12
CADJPY,20081014,140100,90.13,90.14,90.12,90.12
CADJPY,20081014,140200,90.12,90.12,90.11,90.11
CADJPY,20081014,140300,90.10,90.10,89.96,89.96
CADJPY,20081014,140400,89.95,89.95,89.91,89.93
CADJPY,20081014,140500,89.92,89.96,89.88,89.96
CADJPY,20081014,140600,89.97,90.06,89.97,90.05
CADJPY,20081014,140700,90.04,90.08,90.04,90.08
CADJPY,20081014,140800,90.09,90.12,90.09,90.09
CADJPY,20081014,140900,90.10,90.19,90.10,90.17
CADJPY,20081014,141000,90.18,90.24,90.18,90.24
CADJPY,20081014,141100,90.24,90.24,90.22,90.22
CADJPY,20081014,141200,90.24,90.26,90.24,90.26
CADJPY,20081014,141300,90.26,90.27,90.26,90.27
CADJPY,20081014,141400,90.26,90.27,90.25,90.25
CADJPY,20081014,141500,90.26,90.28,90.23,90.28
CADJPY,20081014,141600,90.29,90.29,90.26,90.26
CADJPY,20081014,141700,90.25,90.26,90.24,90.26
CADJPY,20081014,141800,90.25,90.25,90.23,90.24
CADJPY,20081014,141900,90.25,90.29,90.25,90.29
CADJPY,20081014,142000,90.30,90.33,90.30,90.33
CADJPY,20081014,142100,90.34,90.34,90.30,90.30
CADJPY,20081014,142200,90.29,90.29,90.24,90.25
CADJPY,20081014,142300,90.24,90.27,90.24,90.27
CADJPY,20081014,142400,90.28,90.30,90.15,90.16
CADJPY,20081014,142500,90.17,90.17,90.08,90.08
CADJPY,20081014,142600,90.08,90.09,90.07,90.07
CADJPY,20081014,142700,90.09,90.09,90.08,90.09
CADJPY,20081014,142800,90.08,90.11,90.08,90.11
CADJPY,20081014,142900,90.12,90.12,90.04,90.04
CADJPY,20081014,143000,90.03,90.04,89.96,89.96
CADJPY,20081014,143100,89.95,89.95,89.87,89.91
CADJPY,20081014,143200,89.93,89.99,89.93,89.99
CADJPY,20081014,143300,90.00,90.01,89.99,90.00
CADJPY,20081014,143400,90.01,90.02,90.00,90.01
CADJPY,20081014,143500,90.02,90.03,90.00,90.00
CADJPY,20081014,143600,90.01,90.02,90.01,90.02
CADJPY,20081014,143700,90.01,90.04,90.01,90.03
CADJPY,20081014,143800,90.02,90.04,90.01,90.04
CADJPY,20081014,143900,90.05,90.06,90.05,90.06
CADJPY,20081014,144000,90.05,90.10,90.04,90.10
CADJPY,20081014,144100,90.11,90.13,90.11,90.12
CADJPY,20081014,144200,90.13,90.13,90.11,90.11
CADJPY,20081014,144300,90.10,90.10,90.05,90.07
CADJPY,20081014,144400,90.06,90.06,90.00,90.00
CADJPY,20081014,144500,90.00,90.00,90.00,90.00
CADJPY,20081014,144600,90.01,90.01,90.01,90.01
CADJPY,20081014,144700,90.01,90.01,89.96,89.96
CADJPY,20081014,144800,89.96,89.96,89.93,89.94
CADJPY,20081014,144900,89.93,89.93,89.84,89.84
CADJPY,20081014,145000,89.83,89.83,89.79,89.79
CADJPY,20081014,145100,89.77,89.77,89.76,89.77
CADJPY,20081014,145200,89.76,89.80,89.76,89.80
CADJPY,20081014,145300,89.79,89.80,89.79,89.80
CADJPY,20081014,145400,89.79,89.85,89.79,89.85
CADJPY,20081014,145500,89.84,89.84,89.81,89.82
CADJPY,20081014,145600,89.83,89.88,89.83,89.88
CADJPY,20081014,145700,89.87,89.96,89.87,89.96
CADJPY,20081014,145800,89.97,89.97,89.88,89.88
CADJPY,20081014,145900,89.87,89.87,89.80,89.81
CADJPY,20081014,150000,89.80,89.81,89.79,89.80
CADJPY,20081014,150100,89.79,89.86,89.78,89.85
CADJPY,20081014,150200,89.84,89.86,89.83,89.86
CADJPY,20081014,150300,89.87,89.89,89.87,89.89
CADJPY,20081014,150400,89.90,89.90,89.88,89.88
CADJPY,20081014,150500,89.87,89.87,89.84,89.84
CADJPY,20081014,150600,89.83,89.83,89.81,89.81
CADJPY,20081014,150700,89.80,89.82,89.79,89.81
CADJPY,20081014,150800,89.80,89.80,89.75,89.75
CADJPY,20081014,150900,89.74,89.74,89.72,89.72
CADJPY,20081014,151000,89.71,89.71,89.66,89.66
CADJPY,20081014,151100,89.64,89.64,89.57,89.57
CADJPY,20081014,151200,89.55,89.57,89.53,89.54
CADJPY,20081014,151300,89.55,89.55,89.51,89.55
CADJPY,20081014,151400,89.56,89.63,89.56,89.63
CADJPY,20081014,151500,89.64,89.78,89.64,89.78
CADJPY,20081014,151600,89.78,89.78,89.76,89.77
CADJPY,20081014,151700,89.78,89.80,89.78,89.80
CADJPY,20081014,151800,89.82,89.82,89.74,89.74
CADJPY,20081014,151900,89.73,89.73,89.70,89.70
CADJPY,20081014,152000,89.70,89.71,89.70,89.70
CADJPY,20081014,152100,89.69,89.69,89.66,89.66
CADJPY,20081014,152200,89.67,89.68,89.66,89.66
CADJPY,20081014,152300,89.66,89.67,89.66,89.66
CADJPY,20081014,152400,89.65,89.65,89.62,89.63
CADJPY,20081014,152500,89.64,89.64,89.61,89.64
CADJPY,20081014,152600,89.63,89.64,89.63,89.64
CADJPY,20081014,152700,89.62,89.62,89.56,89.57
CADJPY,20081014,152800,89.56,89.56,89.53,89.54
CADJPY,20081014,152900,89.55,89.58,89.55,89.58
CADJPY,20081014,153000,89.59,89.61,89.59,89.59
CADJPY,20081014,153100,89.60,89.68,89.60,89.67
CADJPY,20081014,153200,89.68,89.75,89.67,89.75
CADJPY,20081014,153300,89.76,89.82,89.76,89.82
CADJPY,20081014,153400,89.84,89.87,89.82,89.82
CADJPY,20081014,153500,89.79,89.79,89.67,89.67
CADJPY,20081014,153600,89.68,89.75,89.68,89.71
CADJPY,20081014,153700,89.70,89.70,89.66,89.66
CADJPY,20081014,153800,89.65,89.65,89.61,89.62
CADJPY,20081014,153900,89.63,89.71,89.63,89.69
CADJPY,20081014,154000,89.68,89.68,89.61,89.61
CADJPY,20081014,154100,89.60,89.60,89.58,89.58
CADJPY,20081014,154200,89.57,89.57,89.47,89.47
CADJPY,20081014,154300,89.46,89.53,89.45,89.52
CADJPY,20081014,154400,89.50,89.50,89.38,89.43
CADJPY,20081014,154500,89.44,89.45,89.42,89.42
CADJPY,20081014,154600,89.41,89.41,89.40,89.41
CADJPY,20081014,154700,89.41,89.41,89.33,89.33
CADJPY,20081014,154800,89.35,89.40,89.35,89.40
CADJPY,20081014,154900,89.39,89.39,89.33,89.33
CADJPY,20081014,155000,89.34,89.43,89.34,89.43
CADJPY,20081014,155100,89.44,89.46,89.41,89.43
CADJPY,20081014,155200,89.44,89.52,89.44,89.52
CADJPY,20081014,155300,89.51,89.51,89.47,89.47
CADJPY,20081014,155400,89.46,89.46,89.43,89.43
CADJPY,20081014,155500,89.42,89.48,89.41,89.48
CADJPY,20081014,155600,89.49,89.54,89.49,89.54
CADJPY,20081014,155700,89.54,89.55,89.51,89.51
CADJPY,20081014,155800,89.50,89.50,89.46,89.47
CADJPY,20081014,155900,89.46,89.46,89.39,89.39
CADJPY,20081014,160000,89.38,89.38,89.33,89.36
CADJPY,20081014,160100,89.35,89.35,89.29,89.29
CADJPY,20081014,160200,89.30,89.38,89.30,89.38
CADJPY,20081014,160300,89.38,89.38,89.35,89.36
CADJPY,20081014,160400,89.35,89.35,89.28,89.30
CADJPY,20081014,160500,89.29,89.31,89.24,89.31
CADJPY,20081014,160600,89.30,89.36,89.30,89.36
CADJPY,20081014,160700,89.35,89.35,89.26,89.26
CADJPY,20081014,160800,89.26,89.26,89.21,89.21
CADJPY,20081014,160900,89.22,89.22,89.16,89.16
CADJPY,20081014,161000,89.15,89.15,88.99,88.99
CADJPY,20081014,161100,88.98,88.98,88.98,88.98
CADJPY,20081014,161200,88.98,88.98,88.98,88.98
CADJPY,20081014,161300,88.98,89.02,88.85,89.02
CADJPY,20081014,161400,89.03,89.08,89.03,89.06
CADJPY,20081014,161500,89.08,89.08,89.01,89.01
CADJPY,20081014,161600,89.00,89.00,88.91,88.92
CADJPY,20081014,161700,88.93,88.99,88.93,88.99
CADJPY,20081014,161800,88.99,89.07,88.99,89.07
CADJPY,20081014,161900,89.06,89.25,89.06,89.25
CADJPY,20081014,162000,89.26,89.28,89.26,89.28
CADJPY,20081014,162100,89.29,89.29,89.27,89.27
CADJPY,20081014,162200,89.25,89.25,89.21,89.22
CADJPY,20081014,162300,89.22,89.25,89.15,89.18
CADJPY,20081014,162400,89.21,89.21,89.13,89.13
CADJPY,20081014,162500,89.14,89.14,89.06,89.06
CADJPY,20081014,162600,89.07,89.11,89.07,89.10
CADJPY,20081014,162700,89.09,89.16,89.09,89.16
CADJPY,20081014,162800,89.17,89.27,89.17,89.22
CADJPY,20081014,162900,89.21,89.21,89.16,89.18
CADJPY,20081014,163000,89.19,89.24,89.19,89.24
CADJPY,20081014,163100,89.25,89.25,89.24,89.24
CADJPY,20081014,163200,89.24,89.24,89.19,89.19
CADJPY,20081014,163300,89.18,89.18,89.13,89.15
CADJPY,20081014,163400,89.16,89.22,89.16,89.22
CADJPY,20081014,163500,89.23,89.23,89.15,89.15
CADJPY,20081014,163600,89.15,89.15,89.11,89.14
CADJPY,20081014,163700,89.13,89.13,89.07,89.07
CADJPY,20081014,163800,89.06,89.11,89.05,89.11
CADJPY,20081014,163900,89.10,89.12,89.08,89.08
CADJPY,20081014,164000,89.07,89.09,89.07,89.07
CADJPY,20081014,164100,89.06,89.09,89.06,89.09
CADJPY,20081014,164200,89.10,89.11,89.04,89.04
CADJPY,20081014,164300,89.03,89.03,88.90,88.90
CADJPY,20081014,164400,88.89,88.89,88.79,88.79
CADJPY,20081014,164500,88.78,88.78,88.69,88.69
CADJPY,20081014,164600,88.70,88.80,88.70,88.80
CADJPY,20081014,164700,88.79,88.79,88.69,88.69
CADJPY,20081014,164800,88.69,88.69,88.69,88.69
CADJPY,20081014,164900,88.71,88.76,88.71,88.76
CADJPY,20081014,165000,88.77,88.85,88.77,88.85
CADJPY,20081014,165100,88.86,88.98,88.86,88.98
CADJPY,20081014,165200,88.99,89.06,88.90,88.90
CADJPY,20081014,165300,88.89,88.89,88.84,88.88
CADJPY,20081014,165400,88.87,89.01,88.85,89.01
CADJPY,20081014,165500,89.02,89.05,89.00,89.01
CADJPY,20081014,165600,89.02,89.09,89.02,89.09
CADJPY,20081014,165700,89.10,89.10,89.08,89.08
CADJPY,20081014,165800,89.08,89.08,89.02,89.02
CADJPY,20081014,165900,89.01,89.03,88.99,89.03
CADJPY,20081014,170000,89.05,89.19,89.05,89.19
CADJPY,20081014,170100,89.19,89.19,89.13,89.13
CADJPY,20081014,170200,89.11,89.11,89.09,89.10
CADJPY,20081014,170300,89.09,89.10,89.09,89.09
CADJPY,20081014,170400,89.08,89.08,89.06,89.08
CADJPY,20081014,170500,89.09,89.10,89.00,89.00
CADJPY,20081014,170600,88.99,88.99,88.88,88.89
CADJPY,20081014,170700,88.88,88.91,88.86,88.91
CADJPY,20081014,170800,88.90,88.91,88.82,88.83
CADJPY,20081014,170900,88.85,88.92,88.85,88.92
CADJPY,20081014,171000,88.91,88.92,88.86,88.87
CADJPY,20081014,171100,88.86,88.86,88.78,88.78
CADJPY,20081014,171200,88.77,88.82,88.77,88.82
CADJPY,20081014,171300,88.82,88.82,88.81,88.81
CADJPY,20081014,171400,88.80,88.86,88.80,88.85
CADJPY,20081014,171500,88.86,88.88,88.86,88.88
CADJPY,20081014,171600,88.89,88.89,88.82,88.84
CADJPY,20081014,171700,88.83,88.88,88.83,88.85
CADJPY,20081014,171800,88.82,88.82,88.72,88.75
CADJPY,20081014,171900,88.76,88.78,88.76,88.78
CADJPY,20081014,172000,88.78,88.78,88.78,88.78
CADJPY,20081014,172100,88.77,88.77,88.69,88.69
CADJPY,20081014,172200,88.66,88.66,88.64,88.65
CADJPY,20081014,172300,88.66,88.66,88.60,88.60
CADJPY,20081014,172400,88.58,88.58,88.49,88.53
CADJPY,20081014,172500,88.52,88.60,88.52,88.60
CADJPY,20081014,172600,88.61,88.68,88.61,88.65
CADJPY,20081014,172700,88.66,88.78,88.66,88.78
CADJPY,20081014,172800,88.79,88.97,88.79,88.97
CADJPY,20081014,172900,88.99,89.07,88.99,89.06
CADJPY,20081014,173000,89.05,89.05,88.96,88.96
CADJPY,20081014,173100,88.95,88.95,88.91,88.91
CADJPY,20081014,173200,88.90,88.94,88.90,88.94
CADJPY,20081014,173300,88.96,88.97,88.90,88.90
CADJPY,20081014,173400,88.89,88.89,88.74,88.74
CADJPY,20081014,173500,88.75,88.78,88.74,88.74
CADJPY,20081014,173600,88.73,88.73,88.67,88.72
CADJPY,20081014,173700,88.71,88.71,88.63,88.64
CADJPY,20081014,173800,88.65,88.73,88.65,88.73
CADJPY,20081014,173900,88.74,88.76,88.74,88.75
CADJPY,20081014,174000,88.75,88.75,88.65,88.65
CADJPY,20081014,174100,88.64,88.64,88.51,88.52
CADJPY,20081014,174200,88.53,88.56,88.44,88.45
CADJPY,20081014,174300,88.44,88.45,88.43,88.45
CADJPY,20081014,174400,88.45,88.47,88.44,88.46
CADJPY,20081014,174500,88.45,88.45,88.36,88.36
CADJPY,20081014,174600,88.35,88.35,88.25,88.32
CADJPY,20081014,174700,88.33,88.40,88.33,88.40
CADJPY,20081014,174800,88.41,88.46,88.41,88.46
CADJPY,20081014,174900,88.48,88.60,88.48,88.59
CADJPY,20081014,175000,88.58,88.58,88.54,88.56
CADJPY,20081014,175100,88.55,88.55,88.49,88.49
CADJPY,20081014,175200,88.48,88.49,88.48,88.49
CADJPY,20081014,175300,88.49,88.51,88.44,88.44
CADJPY,20081014,175400,88.42,88.42,88.32,88.32
CADJPY,20081014,175500,88.31,88.31,88.21,88.22
CADJPY,20081014,175600,88.22,88.25,88.22,88.25
CADJPY,20081014,175700,88.26,88.28,88.26,88.27
CADJPY,20081014,175800,88.26,88.31,88.26,88.29
CADJPY,20081014,175900,88.28,88.28,88.24,88.24
CADJPY,20081014,180000,88.23,88.23,88.05,88.05
CADJPY,20081014,180100,88.04,88.04,87.97,87.97
CADJPY,20081014,180200,87.99,88.00,87.98,88.00
CADJPY,20081014,180300,87.99,87.99,87.95,87.96
CADJPY,20081014,180400,87.96,87.96,87.95,87.96
CADJPY,20081014,180500,87.96,87.97,87.93,87.95
CADJPY,20081014,180600,87.94,87.95,87.94,87.95
CADJPY,20081014,180700,87.95,87.95,87.92,87.92
CADJPY,20081014,180800,87.91,87.91,87.89,87.91
CADJPY,20081014,180900,87.92,87.93,87.92,87.92
CADJPY,20081014,181000,87.92,88.02,87.92,88.02
CADJPY,20081014,181100,88.03,88.07,88.03,88.07
CADJPY,20081014,181200,88.06,88.11,88.05,88.11
CADJPY,20081014,181300,88.12,88.13,88.12,88.13
CADJPY,20081014,181400,88.12,88.14,88.11,88.14
CADJPY,20081014,181500,88.16,88.18,88.16,88.18
CADJPY,20081014,181600,88.18,88.22,88.18,88.22
CADJPY,20081014,181700,88.21,88.28,88.21,88.28
CADJPY,20081014,181800,88.27,88.32,88.27,88.32
CADJPY,20081014,181900,88.33,88.43,88.33,88.43
CADJPY,20081014,182000,88.44,88.44,88.42,88.44
CADJPY,20081014,182100,88.44,88.44,88.43,88.43
CADJPY,20081014,182200,88.44,88.45,88.44,88.44
CADJPY,20081014,182300,88.44,88.48,88.43,88.48
CADJPY,20081014,182400,88.49,88.49,88.44,88.44
CADJPY,20081014,182500,88.41,88.41,88.31,88.31
CADJPY,20081014,182600,88.30,88.30,88.29,88.29
CADJPY,20081014,182700,88.28,88.28,88.24,88.24
CADJPY,20081014,182800,88.23,88.26,88.23,88.26
CADJPY,20081014,182900,88.26,88.32,88.25,88.32
CADJPY,20081014,183000,88.34,88.39,88.34,88.37
CADJPY,20081014,183100,88.36,88.36,88.32,88.32
CADJPY,20081014,183200,88.31,88.31,88.25,88.26
CADJPY,20081014,183300,88.27,88.29,88.26,88.26
CADJPY,20081014,183400,88.26,88.27,88.25,88.25
CADJPY,20081014,183500,88.24,88.24,88.24,88.24
CADJPY,20081014,183600,88.25,88.30,88.25,88.30
CADJPY,20081014,183700,88.31,88.32,88.31,88.32
CADJPY,20081014,183800,88.32,88.32,88.30,88.31
CADJPY,20081014,183900,88.32,88.40,88.32,88.40
CADJPY,20081014,184000,88.42,88.53,88.42,88.53
CADJPY,20081014,184100,88.52,88.54,88.52,88.54
CADJPY,20081014,184200,88.54,88.54,88.53,88.53
CADJPY,20081014,184300,88.52,88.53,88.52,88.53
CADJPY,20081014,184400,88.54,88.55,88.54,88.54
CADJPY,20081014,184500,88.53,88.53,88.50,88.50
CADJPY,20081014,184600,88.51,88.51,88.48,88.48
CADJPY,20081014,184700,88.47,88.49,88.47,88.49
CADJPY,20081014,184800,88.49,88.51,88.49,88.51
CADJPY,20081014,184900,88.51,88.58,88.51,88.58
CADJPY,20081014,185000,88.58,88.58,88.56,88.56
CADJPY,20081014,185100,88.57,88.59,88.57,88.59
CADJPY,20081014,185200,88.59,88.59,88.52,88.52
CADJPY,20081014,185300,88.53,88.53,88.52,88.52
CADJPY,20081014,185400,88.52,88.52,88.49,88.49
CADJPY,20081014,185500,88.50,88.51,88.47,88.47
CADJPY,20081014,185600,88.46,88.46,88.44,88.45
CADJPY,20081014,185700,88.45,88.45,88.41,88.41
CADJPY,20081014,185800,88.40,88.40,88.38,88.38
CADJPY,20081014,185900,88.39,88.40,88.38,88.38
CADJPY,20081014,190000,88.36,88.36,88.30,88.30
CADJPY,20081014,190100,88.31,88.32,88.28,88.28
CADJPY,20081014,190200,88.27,88.27,88.27,88.27
CADJPY,20081014,190300,88.27,88.27,88.25,88.25
CADJPY,20081014,190400,88.24,88.29,88.24,88.29
CADJPY,20081014,190500,88.30,88.32,88.30,88.31
CADJPY,20081014,190600,88.30,88.30,88.25,88.25
CADJPY,20081014,190700,88.24,88.26,88.22,88.26
CADJPY,20081014,190800,88.25,88.25,88.20,88.20
CADJPY,20081014,190900,88.19,88.19,88.19,88.19
CADJPY,20081014,191000,88.19,88.25,88.19,88.25
CADJPY,20081014,191100,88.25,88.25,88.24,88.24
CADJPY,20081014,191200,88.22,88.22,88.21,88.21
CADJPY,20081014,191300,88.22,88.22,88.21,88.21
CADJPY,20081014,191400,88.20,88.22,88.20,88.22
CADJPY,20081014,191500,88.23,88.23,88.21,88.23
CADJPY,20081014,191600,88.22,88.22,88.18,88.21
CADJPY,20081014,191700,88.20,88.20,88.16,88.17
CADJPY,20081014,191800,88.16,88.16,88.08,88.10
CADJPY,20081014,191900,88.09,88.12,88.09,88.12
CADJPY,20081014,192000,88.11,88.14,88.11,88.14
CADJPY,20081014,192100,88.13,88.13,88.11,88.11
CADJPY,20081014,192200,88.10,88.10,88.10,88.10
CADJPY,20081014,192300,88.10,88.10,88.06,88.06
CADJPY,20081014,192400,88.05,88.05,88.02,88.03
CADJPY,20081014,192500,88.04,88.04,88.00,88.00
CADJPY,20081014,192600,87.99,87.99,87.96,87.99
CADJPY,20081014,192700,88.01,88.03,88.01,88.02
CADJPY,20081014,192800,88.01,88.01,87.98,87.98
CADJPY,20081014,192900,87.97,87.99,87.97,87.99
CADJPY,20081014,193000,87.98,88.03,87.98,88.03
CADJPY,20081014,193100,88.03,88.03,88.02,88.02
CADJPY,20081014,193200,88.01,88.01,87.98,87.98
CADJPY,20081014,193300,87.99,88.02,87.99,88.02
CADJPY,20081014,193400,88.02,88.07,88.02,88.07
CADJPY,20081014,193500,88.08,88.14,88.08,88.14
CADJPY,20081014,193600,88.15,88.15,88.11,88.11
CADJPY,20081014,193700,88.11,88.11,88.11,88.11
CADJPY,20081014,193800,88.11,88.11,88.10,88.10
CADJPY,20081014,193900,88.09,88.09,88.05,88.05
CADJPY,20081014,194000,88.05,88.06,88.04,88.05
CADJPY,20081014,194100,88.04,88.04,88.02,88.02
CADJPY,20081014,194200,88.01,88.01,87.93,87.93
CADJPY,20081014,194300,87.92,87.94,87.91,87.94
CADJPY,20081014,194400,87.94,87.94,87.94,87.94
CADJPY,20081014,194500,87.93,87.93,87.91,87.91
CADJPY,20081014,194600,87.92,87.93,87.92,87.93
CADJPY,20081014,194700,87.93,87.94,87.92,87.92
CADJPY,20081014,194800,87.92,87.92,87.91,87.91
CADJPY,20081014,194900,87.90,87.90,87.84,87.84
CADJPY,20081014,195000,87.83,87.83,87.82,87.82
CADJPY,20081014,195100,87.80,87.80,87.75,87.75
CADJPY,20081014,195200,87.76,87.80,87.76,87.80
CADJPY,20081014,195300,87.80,87.80,87.77,87.77
CADJPY,20081014,195400,87.76,87.76,87.69,87.69
CADJPY,20081014,195500,87.69,87.69,87.64,87.64
CADJPY,20081014,195600,87.65,87.65,87.64,87.65
CADJPY,20081014,195700,87.66,87.66,87.60,87.60
CADJPY,20081014,195800,87.61,87.64,87.61,87.64
CADJPY,20081014,195900,87.64,87.68,87.64,87.68
CADJPY,20081014,200000,87.67,87.68,87.67,87.68
CADJPY,20081014,200100,87.69,87.69,87.64,87.64
CADJPY,20081014,200200,87.63,87.63,87.60,87.62
CADJPY,20081014,200300,87.63,87.64,87.62,87.62
CADJPY,20081014,200400,87.62,87.67,87.62,87.67
CADJPY,20081014,200500,87.66,87.66,87.65,87.65
CADJPY,20081014,200600,87.64,87.64,87.61,87.61
CADJPY,20081014,200700,87.60,87.60,87.57,87.57
CADJPY,20081014,200800,87.56,87.57,87.54,87.54
CADJPY,20081014,200900,87.53,87.53,87.52,87.52
CADJPY,20081014,201000,87.53,87.54,87.53,87.54
CADJPY,20081014,201100,87.53,87.53,87.50,87.50
CADJPY,20081014,201200,87.49,87.49,87.45,87.47
CADJPY,20081014,201300,87.48,87.54,87.48,87.54
CADJPY,20081014,201400,87.55,87.57,87.55,87.57
CADJPY,20081014,201500,87.58,87.61,87.58,87.61
CADJPY,20081014,201600,87.60,87.60,87.59,87.59
CADJPY,20081014,201700,87.60,87.63,87.60,87.63
CADJPY,20081014,201800,87.63,87.63,87.61,87.61
CADJPY,20081014,201900,87.60,87.60,87.47,87.47
CADJPY,20081014,202000,87.48,87.51,87.48,87.51
CADJPY,20081014,202100,87.52,87.56,87.52,87.55
CADJPY,20081014,202200,87.57,87.58,87.47,87.48
CADJPY,20081014,202300,87.49,87.55,87.49,87.55
CADJPY,20081014,202400,87.54,87.57,87.54,87.57
CADJPY,20081014,202500,87.58,87.59,87.56,87.56
CADJPY,20081014,202600,87.55,87.55,87.51,87.51
CADJPY,20081014,202700,87.52,87.53,87.49,87.49
CADJPY,20081014,202800,87.50,87.54,87.49,87.50
CADJPY,20081014,202900,87.51,87.55,87.51,87.55
CADJPY,20081014,203000,87.56,87.58,87.56,87.58
CADJPY,20081014,203100,87.59,87.63,87.59,87.63
CADJPY,20081014,203200,87.62,87.62,87.58,87.59
CADJPY,20081014,203300,87.60,87.60,87.54,87.54
CADJPY,20081014,203400,87.52,87.58,87.51,87.58
CADJPY,20081014,203500,87.59,87.59,87.57,87.57
CADJPY,20081014,203600,87.56,87.61,87.56,87.61
CADJPY,20081014,203700,87.63,87.63,87.60,87.60
CADJPY,20081014,203800,87.58,87.58,87.58,87.58
CADJPY,20081014,203900,87.59,87.61,87.59,87.60
CADJPY,20081014,204000,87.60,87.61,87.60,87.61
CADJPY,20081014,204100,87.62,87.62,87.56,87.56
CADJPY,20081014,204200,87.57,87.58,87.53,87.53
CADJPY,20081014,204300,87.54,87.54,87.50,87.50
CADJPY,20081014,204400,87.49,87.49,87.49,87.49
CADJPY,20081014,204500,87.50,87.52,87.50,87.51
CADJPY,20081014,204600,87.51,87.51,87.50,87.50
CADJPY,20081014,204700,87.49,87.49,87.45,87.45
CADJPY,20081014,204800,87.44,87.44,87.44,87.44
CADJPY,20081014,204900,87.44,87.46,87.44,87.46
CADJPY,20081014,205000,87.45,87.49,87.45,87.49
CADJPY,20081014,205100,87.48,87.49,87.47,87.49
CADJPY,20081014,205200,87.50,87.52,87.50,87.52
CADJPY,20081014,205300,87.53,87.55,87.53,87.55
CADJPY,20081014,205400,87.54,87.54,87.52,87.52
CADJPY,20081014,205500,87.53,87.63,87.53,87.63
CADJPY,20081014,205600,87.62,87.62,87.58,87.58
CADJPY,20081014,205700,87.57,87.57,87.56,87.57
CADJPY,20081014,205800,87.56,87.57,87.56,87.57
CADJPY,20081014,205900,87.57,87.57,87.56,87.57
CADJPY,20081014,210000,87.58,87.60,87.53,87.53
CADJPY,20081014,210100,87.54,87.57,87.54,87.57
CADJPY,20081014,210200,87.58,87.66,87.58,87.66
CADJPY,20081014,210300,87.67,87.69,87.66,87.66
CADJPY,20081014,210400,87.65,87.68,87.65,87.68
CADJPY,20081014,210500,87.67,87.68,87.66,87.66
CADJPY,20081014,210600,87.68,87.71,87.68,87.71
CADJPY,20081014,210700,87.69,87.69,87.68,87.68
CADJPY,20081014,210800,87.68,87.69,87.68,87.68
CADJPY,20081014,210900,87.68,87.68,87.68,87.68
CADJPY,20081014,211000,87.68,87.72,87.68,87.72
CADJPY,20081014,211100,87.73,87.77,87.73,87.77
CADJPY,20081014,211200,87.77,87.77,87.75,87.75
CADJPY,20081014,211300,87.76,87.78,87.74,87.74
CADJPY,20081014,211400,87.75,87.75,87.75,87.75
CADJPY,20081014,211500,87.76,87.76,87.75,87.75
CADJPY,20081014,211600,87.74,87.74,87.70,87.70
CADJPY,20081014,211700,87.69,87.69,87.64,87.64
CADJPY,20081014,211800,87.64,87.65,87.64,87.65
CADJPY,20081014,211900,87.66,87.67,87.65,87.67
CADJPY,20081014,212000,87.68,87.70,87.64,87.64
CADJPY,20081014,212100,87.65,87.70,87.65,87.69
CADJPY,20081014,212200,87.68,87.68,87.65,87.66
CADJPY,20081014,212300,87.66,87.67,87.65,87.65
CADJPY,20081014,212400,87.64,87.64,87.61,87.61
CADJPY,20081014,212500,87.60,87.60,87.56,87.56
CADJPY,20081014,212600,87.55,87.55,87.54,87.54
CADJPY,20081014,212700,87.54,87.59,87.54,87.59
CADJPY,20081014,212800,87.58,87.58,87.57,87.58
CADJPY,20081014,212900,87.58,87.58,87.56,87.57
CADJPY,20081014,213000,87.58,87.64,87.58,87.64
CADJPY,20081014,213100,87.65,87.68,87.65,87.68
CADJPY,20081014,213200,87.69,87.73,87.69,87.71
CADJPY,20081014,213300,87.72,87.72,87.68,87.68
CADJPY,20081014,213400,87.67,87.69,87.67,87.69
CADJPY,20081014,213500,87.70,87.70,87.69,87.69
CADJPY,20081014,213600,87.68,87.72,87.68,87.71
CADJPY,20081014,213700,87.70,87.70,87.68,87.68
CADJPY,20081014,213800,87.67,87.68,87.67,87.68
CADJPY,20081014,213900,87.69,87.69,87.68,87.68
CADJPY,20081014,214000,87.67,87.67,87.61,87.61
CADJPY,20081014,214100,87.62,87.65,87.62,87.65
CADJPY,20081014,214200,87.65,87.66,87.64,87.66
CADJPY,20081014,214300,87.66,87.68,87.66,87.68
CADJPY,20081014,214400,87.69,87.70,87.69,87.70
CADJPY,20081014,214500,87.69,87.71,87.68,87.71
CADJPY,20081014,214600,87.71,87.78,87.70,87.78
CADJPY,20081014,214700,87.78,87.79,87.77,87.79
CADJPY,20081014,214800,87.80,87.82,87.78,87.78
CADJPY,20081014,214900,87.77,87.77,87.75,87.76
CADJPY,20081014,215000,87.75,87.76,87.74,87.76
CADJPY,20081014,215100,87.76,87.76,87.74,87.75
CADJPY,20081014,215200,87.75,87.78,87.75,87.77
CADJPY,20081014,215300,87.76,87.77,87.75,87.77
CADJPY,20081014,215400,87.77,87.77,87.77,87.77
CADJPY,20081014,215500,87.77,87.77,87.74,87.75
CADJPY,20081014,215600,87.77,87.81,87.76,87.76
CADJPY,20081014,215700,87.75,87.75,87.74,87.74
CADJPY,20081014,215800,87.74,87.76,87.74,87.76
CADJPY,20081014,215900,87.75,87.75,87.74,87.75
CADJPY,20081014,220000,87.75,87.78,87.75,87.78
CADJPY,20081014,220100,87.79,87.80,87.77,87.77
CADJPY,20081014,220200,87.76,87.76,87.75,87.76
CADJPY,20081014,220300,87.75,87.76,87.75,87.76
CADJPY,20081014,220400,87.76,87.76,87.74,87.74
CADJPY,20081014,220500,87.74,87.74,87.73,87.73
CADJPY,20081014,220600,87.72,87.72,87.71,87.71
CADJPY,20081014,220700,87.71,87.71,87.68,87.68
CADJPY,20081014,220800,87.68,87.68,87.68,87.68
CADJPY,20081014,220900,87.68,87.68,87.67,87.67
CADJPY,20081014,221000,87.66,87.66,87.66,87.66
CADJPY,20081014,221100,87.65,87.65,87.63,87.63
CADJPY,20081014,221200,87.63,87.64,87.63,87.63
CADJPY,20081014,221300,87.62,87.62,87.59,87.59
CADJPY,20081014,221400,87.59,87.62,87.59,87.62
CADJPY,20081014,221500,87.62,87.62,87.62,87.62
CADJPY,20081014,221600,87.62,87.67,87.62,87.67
CADJPY,20081014,221700,87.66,87.66,87.64,87.64
CADJPY,20081014,221800,87.64,87.64,87.63,87.63
CADJPY,20081014,221900,87.64,87.64,87.64,87.64
CADJPY,20081014,222000,87.63,87.66,87.63,87.66
CADJPY,20081014,222100,87.65,87.65,87.60,87.60
CADJPY,20081014,222200,87.60,87.60,87.60,87.60
CADJPY,20081014,222300,87.59,87.59,87.58,87.58
CADJPY,20081014,222400,87.59,87.60,87.59,87.60
CADJPY,20081014,222500,87.60,87.60,87.58,87.60
CADJPY,20081014,222600,87.60,87.61,87.60,87.61
CADJPY,20081014,222700,87.62,87.64,87.62,87.64
CADJPY,20081014,222800,87.64,87.64,87.63,87.63
CADJPY,20081014,222900,87.62,87.62,87.59,87.59
CADJPY,20081014,223000,87.58,87.58,87.56,87.56
CADJPY,20081014,223100,87.57,87.60,87.57,87.60
CADJPY,20081014,223200,87.60,87.60,87.56,87.56
CADJPY,20081014,223300,87.55,87.55,87.51,87.51
CADJPY,20081014,223400,87.50,87.50,87.49,87.49
CADJPY,20081014,223500,87.49,87.49,87.49,87.49
CADJPY,20081014,223600,87.48,87.48,87.45,87.45
CADJPY,20081014,223700,87.45,87.45,87.45,87.45
CADJPY,20081014,223800,87.45,87.46,87.44,87.46
CADJPY,20081014,223900,87.44,87.44,87.41,87.42
CADJPY,20081014,224000,87.43,87.46,87.43,87.46
CADJPY,20081014,224100,87.46,87.47,87.46,87.47
CADJPY,20081014,224200,87.47,87.50,87.47,87.50
CADJPY,20081014,224300,87.50,87.52,87.50,87.52
CADJPY,20081014,224400,87.53,87.53,87.53,87.53
CADJPY,20081014,224500,87.54,87.57,87.54,87.57
CADJPY,20081014,224600,87.58,87.67,87.58,87.67
CADJPY,20081014,224700,87.68,87.71,87.68,87.71
CADJPY,20081014,224800,87.71,87.76,87.71,87.76
CADJPY,20081014,224900,87.76,87.76,87.74,87.74
CADJPY,20081014,225000,87.73,87.76,87.73,87.76
CADJPY,20081014,225100,87.77,87.79,87.77,87.78
CADJPY,20081014,225200,87.76,87.76,87.70,87.70
CADJPY,20081014,225300,87.69,87.70,87.69,87.70
CADJPY,20081014,225400,87.70,87.70,87.70,87.70
CADJPY,20081014,225500,87.71,87.72,87.71,87.72
CADJPY,20081014,225600,87.72,87.75,87.72,87.75
CADJPY,20081014,225700,87.75,87.79,87.75,87.78
CADJPY,20081014,225800,87.77,87.77,87.75,87.76
CADJPY,20081014,225900,87.75,87.75,87.75,87.75
CADJPY,20081014,230000,87.74,87.76,87.74,87.76
CADJPY,20081014,230100,87.76,87.78,87.76,87.77
CADJPY,20081014,230200,87.77,87.78,87.76,87.78
CADJPY,20081014,230300,87.77,87.78,87.77,87.78
CADJPY,20081014,230400,87.79,87.81,87.79,87.81
CADJPY,20081014,230500,87.81,87.82,87.81,87.82
CADJPY,20081014,230600,87.81,87.81,87.79,87.80
CADJPY,20081014,230700,87.80,87.80,87.78,87.78
CADJPY,20081014,230800,87.77,87.77,87.74,87.76
CADJPY,20081014,230900,87.77,87.79,87.77,87.79
CADJPY,20081014,231000,87.80,87.83,87.80,87.83
CADJPY,20081014,231100,87.83,87.84,87.83,87.84
CADJPY,20081014,231200,87.85,87.85,87.84,87.84
CADJPY,20081014,231300,87.83,87.83,87.81,87.81
CADJPY,20081014,231400,87.81,87.81,87.81,87.81
CADJPY,20081014,231500,87.82,87.85,87.82,87.85
CADJPY,20081014,231600,87.85,87.85,87.85,87.85
CADJPY,20081014,231700,87.84,87.85,87.83,87.85
CADJPY,20081014,231800,87.86,87.91,87.86,87.91
CADJPY,20081014,231900,87.91,87.91,87.90,87.90
CADJPY,20081014,232000,87.89,87.91,87.89,87.91
CADJPY,20081014,232100,87.91,87.91,87.88,87.88
CADJPY,20081014,232200,87.87,87.90,87.87,87.90
CADJPY,20081014,232300,87.90,87.94,87.90,87.94
CADJPY,20081014,232400,87.94,87.95,87.94,87.94
CADJPY,20081014,232500,87.94,87.95,87.94,87.95
CADJPY,20081014,232600,87.95,87.96,87.93,87.96
CADJPY,20081014,232700,87.95,87.95,87.93,87.94
CADJPY,20081014,232800,87.95,87.96,87.95,87.96
CADJPY,20081014,232900,87.96,87.97,87.96,87.96
CADJPY,20081014,233000,87.95,87.96,87.95,87.96
CADJPY,20081014,233100,87.97,88.01,87.97,88.01
CADJPY,20081014,233200,88.00,88.00,87.99,87.99
CADJPY,20081014,233300,87.99,87.99,87.97,87.97
CADJPY,20081014,233400,87.96,87.96,87.93,87.93
CADJPY,20081014,233500,87.93,87.93,87.93,87.93
CADJPY,20081014,233600,87.93,87.93,87.93,87.93
CADJPY,20081014,233700,87.92,87.92,87.91,87.91
CADJPY,20081014,233800,87.91,87.91,87.90,87.90
CADJPY,20081014,233900,87.90,87.90,87.89,87.89
CADJPY,20081014,234000,87.89,87.91,87.89,87.91
CADJPY,20081014,234100,87.91,87.91,87.89,87.89
CADJPY,20081014,234200,87.88,87.88,87.87,87.88
CADJPY,20081014,234300,87.88,87.89,87.88,87.89
CADJPY,20081014,234400,87.89,87.89,87.89,87.89
CADJPY,20081014,234500,87.88,87.88,87.87,87.87
CADJPY,20081014,234600,87.86,87.88,87.86,87.88
CADJPY,20081014,234700,87.89,87.93,87.89,87.93
CADJPY,20081014,234800,87.94,87.94,87.93,87.93
CADJPY,20081014,234900,87.93,87.93,87.93,87.93
CADJPY,20081014,235000,87.93,87.93,87.93,87.93
CADJPY,20081014,235100,87.92,87.94,87.92,87.94
CADJPY,20081014,235200,87.95,87.95,87.94,87.94
CADJPY,20081014,235300,87.93,87.93,87.93,87.93
CADJPY,20081014,235400,87.93,87.93,87.92,87.93
CADJPY,20081014,235500,87.93,87.94,87.93,87.93
CADJPY,20081014,235600,87.93,87.94,87.93,87.94
CADJPY,20081014,235700,87.94,87.96,87.94,87.96
CADJPY,20081014,235800,87.95,87.95,87.93,87.93
CADJPY,20081014,235900,87.91,87.91,87.88,87.88
CADJPY,20081015,000000,87.88,87.91,87.88,87.91
USDUAH,20081014,000100,5.15,5.15,5.15,5.15
USDUAH,20081014,000600,5.15,5.15,5.15,5.15
USDUAH,20081014,001100,5.15,5.15,5.15,5.15
USDUAH,20081014,001600,5.15,5.15,5.15,5.15
USDUAH,20081014,002100,5.15,5.15,5.15,5.15
USDUAH,20081014,002600,5.15,5.15,5.15,5.15
USDUAH,20081014,003100,5.15,5.15,5.15,5.15
USDUAH,20081014,003600,5.15,5.15,5.15,5.15
USDUAH,20081014,004100,5.15,5.15,5.15,5.15
USDUAH,20081014,004600,5.15,5.15,5.15,5.15
USDUAH,20081014,005100,5.15,5.15,5.15,5.15
USDUAH,20081014,005600,5.15,5.15,5.15,5.15
USDUAH,20081014,010100,5.15,5.15,5.15,5.15
USDUAH,20081014,010600,5.15,5.15,5.15,5.15
USDUAH,20081014,011100,5.15,5.15,5.15,5.15
USDUAH,20081014,011600,5.15,5.15,5.15,5.15
USDUAH,20081014,012100,5.15,5.15,5.15,5.15
USDUAH,20081014,012600,5.15,5.15,5.15,5.15
USDUAH,20081014,013100,5.15,5.15,5.15,5.15
USDUAH,20081014,013600,5.15,5.15,5.15,5.15
USDUAH,20081014,014100,5.15,5.15,5.15,5.15
USDUAH,20081014,014600,5.15,5.15,5.15,5.15
USDUAH,20081014,015100,5.15,5.15,5.15,5.15
USDUAH,20081014,015600,5.15,5.15,5.15,5.15
USDUAH,20081014,020100,5.15,5.15,5.15,5.15
USDUAH,20081014,020600,5.15,5.15,5.15,5.15
USDUAH,20081014,021100,5.15,5.15,5.15,5.15
USDUAH,20081014,021600,5.15,5.15,5.15,5.15
USDUAH,20081014,022100,5.15,5.15,5.15,5.15
USDUAH,20081014,022600,5.15,5.15,5.15,5.15
USDUAH,20081014,023100,5.15,5.15,5.15,5.15
USDUAH,20081014,023600,5.15,5.15,5.15,5.15
USDUAH,20081014,024100,5.15,5.15,5.15,5.15
USDUAH,20081014,024600,5.15,5.15,5.15,5.15
USDUAH,20081014,025100,5.15,5.15,5.15,5.15
USDUAH,20081014,025600,5.15,5.15,5.15,5.15
USDUAH,20081014,030100,5.15,5.15,5.15,5.15
USDUAH,20081014,030600,5.15,5.15,5.15,5.15
USDUAH,20081014,031100,5.15,5.15,5.15,5.15
USDUAH,20081014,031600,5.15,5.15,5.15,5.15
USDUAH,20081014,032100,5.15,5.15,5.15,5.15
USDUAH,20081014,032600,5.15,5.15,5.15,5.15
USDUAH,20081014,033100,5.15,5.15,5.15,5.15
USDUAH,20081014,033600,5.15,5.15,5.15,5.15
USDUAH,20081014,034100,5.15,5.15,5.15,5.15
USDUAH,20081014,034600,5.15,5.15,5.15,5.15
USDUAH,20081014,035100,5.15,5.15,5.15,5.15
USDUAH,20081014,035600,5.15,5.15,5.15,5.15
USDUAH,20081014,040100,5.15,5.15,5.15,5.15
USDUAH,20081014,040600,5.15,5.15,5.15,5.15
USDUAH,20081014,041100,5.15,5.15,5.15,5.15
USDUAH,20081014,041600,5.15,5.15,5.15,5.15
USDUAH,20081014,042200,5.15,5.15,5.15,5.15
USDUAH,20081014,042700,5.15,5.15,5.15,5.15
USDUAH,20081014,043200,5.15,5.15,5.15,5.15
USDUAH,20081014,043700,5.15,5.15,5.15,5.15
USDUAH,20081014,044200,5.15,5.15,5.15,5.15
USDUAH,20081014,044700,5.15,5.15,5.15,5.15
USDUAH,20081014,045200,5.15,5.15,5.15,5.15
USDUAH,20081014,045700,5.15,5.15,5.15,5.15
USDUAH,20081014,050200,5.15,5.15,5.15,5.15
USDUAH,20081014,050700,5.15,5.15,5.15,5.15
USDUAH,20081014,051200,5.15,5.15,5.15,5.15
USDUAH,20081014,051700,5.15,5.15,5.15,5.15
USDUAH,20081014,052200,5.15,5.15,5.15,5.15
USDUAH,20081014,052700,5.15,5.15,5.15,5.15
USDUAH,20081014,053200,5.15,5.15,5.15,5.15
USDUAH,20081014,053700,5.15,5.15,5.15,5.15
USDUAH,20081014,054200,5.15,5.15,5.15,5.15
USDUAH,20081014,054700,5.15,5.15,5.15,5.15
USDUAH,20081014,055200,5.15,5.15,5.15,5.15
USDUAH,20081014,055700,5.15,5.15,5.15,5.15
USDUAH,20081014,060200,5.15,5.15,5.15,5.15
USDUAH,20081014,060700,5.15,5.15,5.15,5.15
USDUAH,20081014,061200,5.15,5.15,5.15,5.15
USDUAH,20081014,061700,5.15,5.15,5.15,5.15
USDUAH,20081014,062200,5.15,5.15,5.15,5.15
USDUAH,20081014,062700,5.15,5.15,5.15,5.15
USDUAH,20081014,063200,5.15,5.15,5.15,5.15
USDUAH,20081014,063700,5.15,5.15,5.15,5.15
USDUAH,20081014,064200,5.15,5.15,5.15,5.15
USDUAH,20081014,064700,5.15,5.15,5.15,5.15
USDUAH,20081014,065200,5.15,5.15,5.15,5.15
USDUAH,20081014,065700,5.15,5.15,5.15,5.15
USDUAH,20081014,070200,5.15,5.15,5.15,5.15
USDUAH,20081014,070700,5.15,5.15,5.15,5.15
USDUAH,20081014,071200,5.15,5.15,5.15,5.15
USDUAH,20081014,071700,5.15,5.15,5.15,5.15
USDUAH,20081014,072200,5.15,5.15,5.15,5.15
USDUAH,20081014,072700,5.15,5.15,5.15,5.15
USDUAH,20081014,073200,5.15,5.15,5.15,5.15
USDUAH,20081014,073700,5.15,5.15,5.15,5.15
USDUAH,20081014,074200,5.15,5.15,5.15,5.15
USDUAH,20081014,074700,5.15,5.15,5.15,5.15
USDUAH,20081014,075200,5.15,5.15,5.15,5.15
USDUAH,20081014,075700,5.15,5.15,5.15,5.15
USDUAH,20081014,080000,5.10,5.10,5.10,5.10
USDUAH,20081014,080500,5.10,5.10,5.10,5.10
USDUAH,20081014,081000,5.10,5.10,5.10,5.10
USDUAH,20081014,081500,5.10,5.10,5.10,5.10
USDUAH,20081014,082000,5.10,5.10,5.10,5.10
USDUAH,20081014,082500,5.10,5.10,5.10,5.10
USDUAH,20081014,083000,5.10,5.10,5.10,5.10
USDUAH,20081014,083500,5.10,5.10,5.10,5.10
USDUAH,20081014,084000,5.10,5.10,5.10,5.10
USDUAH,20081014,084500,5.10,5.10,5.10,5.10
USDUAH,20081014,085000,5.10,5.10,5.10,5.10
USDUAH,20081014,085500,5.10,5.10,5.10,5.10
USDUAH,20081014,090000,5.10,5.10,5.10,5.10
USDUAH,20081014,090500,5.10,5.10,5.10,5.10
USDUAH,20081014,091000,5.10,5.10,5.10,5.10
USDUAH,20081014,091500,5.10,5.10,5.10,5.10
USDUAH,20081014,092000,5.10,5.10,5.10,5.10
USDUAH,20081014,092500,5.10,5.10,5.10,5.10
USDUAH,20081014,093000,5.10,5.10,5.10,5.10
USDUAH,20081014,093500,5.10,5.10,5.10,5.10
USDUAH,20081014,094000,5.10,5.10,5.10,5.10
USDUAH,20081014,094500,5.10,5.10,5.10,5.10
USDUAH,20081014,095000,5.10,5.10,5.10,5.10
USDUAH,20081014,095500,5.10,5.10,5.10,5.10
USDUAH,20081014,100000,5.10,5.10,5.10,5.10
USDUAH,20081014,100500,5.10,5.10,5.10,5.10
USDUAH,20081014,101000,5.10,5.10,5.10,5.10
USDUAH,20081014,101500,5.10,5.10,5.10,5.10
USDUAH,20081014,102000,5.10,5.10,5.10,5.10
USDUAH,20081014,102500,5.10,5.10,5.10,5.10
USDUAH,20081014,103000,5.10,5.10,5.10,5.10
USDUAH,20081014,103500,5.10,5.10,5.10,5.10
USDUAH,20081014,104000,5.10,5.10,5.10,5.10
USDUAH,20081014,104500,5.10,5.10,5.10,5.10
USDUAH,20081014,105000,5.10,5.10,5.10,5.10
USDUAH,20081014,105500,5.10,5.10,5.10,5.10
USDUAH,20081014,110000,5.10,5.10,5.10,5.10
USDUAH,20081014,110500,5.10,5.10,5.10,5.10
USDUAH,20081014,111000,5.10,5.10,5.10,5.10
USDUAH,20081014,111500,5.10,5.10,5.10,5.10
USDUAH,20081014,112000,5.10,5.10,5.10,5.10
USDUAH,20081014,112500,5.10,5.10,5.10,5.10
USDUAH,20081014,113000,5.10,5.10,5.10,5.10
USDUAH,20081014,113500,5.10,5.10,5.10,5.10
USDUAH,20081014,114000,5.10,5.10,5.10,5.10
USDUAH,20081014,114500,5.10,5.10,5.10,5.10
USDUAH,20081014,115000,5.10,5.10,5.10,5.10
USDUAH,20081014,115500,5.10,5.10,5.10,5.10
USDUAH,20081014,120000,5.10,5.10,5.10,5.10
USDUAH,20081014,120500,5.10,5.10,5.10,5.10
USDUAH,20081014,121000,5.10,5.10,5.10,5.10
USDUAH,20081014,121500,5.10,5.10,5.10,5.10
USDUAH,20081014,122000,5.10,5.10,5.10,5.10
USDUAH,20081014,122500,5.10,5.10,5.10,5.10
USDUAH,20081014,123000,5.10,5.10,5.10,5.10
USDUAH,20081014,123500,5.10,5.10,5.10,5.10
USDUAH,20081014,124000,5.10,5.10,5.10,5.10
USDUAH,20081014,124500,5.10,5.10,5.10,5.10
USDUAH,20081014,125000,5.10,5.10,5.10,5.10
USDUAH,20081014,125500,5.10,5.10,5.10,5.10
USDUAH,20081014,130000,5.10,5.10,5.10,5.10
USDUAH,20081014,130500,5.10,5.10,5.10,5.10
USDUAH,20081014,131000,5.10,5.10,5.10,5.10
USDUAH,20081014,131500,5.10,5.10,5.10,5.10
USDUAH,20081014,132000,5.10,5.10,5.10,5.10
USDUAH,20081014,132500,5.10,5.10,5.10,5.10
USDUAH,20081014,133000,5.10,5.10,5.10,5.10
USDUAH,20081014,133500,5.10,5.10,5.10,5.10
USDUAH,20081014,134000,5.10,5.10,5.10,5.10
USDUAH,20081014,134500,5.10,5.10,5.10,5.10
USDUAH,20081014,135000,5.10,5.10,5.10,5.10
USDUAH,20081014,135500,5.10,5.10,5.10,5.10
USDUAH,20081014,140000,5.10,5.10,5.10,5.10
USDUAH,20081014,140500,5.10,5.10,5.10,5.10
USDUAH,20081014,141000,5.10,5.10,5.10,5.10
USDUAH,20081014,141500,5.10,5.10,5.10,5.10
USDUAH,20081014,142000,5.10,5.10,5.10,5.10
USDUAH,20081014,142500,5.10,5.10,5.10,5.10
USDUAH,20081014,143000,5.10,5.10,5.10,5.10
USDUAH,20081014,143500,5.10,5.10,5.10,5.10
USDUAH,20081014,143700,5.12,5.12,5.12,5.12
USDUAH,20081014,144200,5.12,5.12,5.12,5.12
USDUAH,20081014,144700,5.12,5.12,5.12,5.12
USDUAH,20081014,145200,5.12,5.12,5.12,5.12
USDUAH,20081014,145700,5.12,5.12,5.12,5.12
USDUAH,20081014,150200,5.12,5.12,5.12,5.12
USDUAH,20081014,150700,5.12,5.12,5.12,5.12
USDUAH,20081014,151200,5.12,5.12,5.12,5.12
USDUAH,20081014,151700,5.12,5.12,5.12,5.12
USDUAH,20081014,152200,5.12,5.12,5.12,5.12
USDUAH,20081014,152700,5.12,5.12,5.12,5.12
USDUAH,20081014,153200,5.12,5.12,5.12,5.12
USDUAH,20081014,153700,5.12,5.12,5.12,5.12
USDUAH,20081014,154200,5.12,5.12,5.12,5.12
USDUAH,20081014,154700,5.12,5.12,5.12,5.12
USDUAH,20081014,155200,5.12,5.12,5.12,5.12
USDUAH,20081014,155700,5.12,5.12,5.12,5.12
USDUAH,20081014,160200,5.12,5.12,5.12,5.12
USDUAH,20081014,160700,5.12,5.12,5.12,5.12
USDUAH,20081014,161800,5.12,5.12,5.12,5.12
USDUAH,20081014,162300,5.12,5.12,5.12,5.12
USDUAH,20081014,162800,5.12,5.12,5.12,5.12
USDUAH,20081014,163300,5.12,5.12,5.12,5.12
USDUAH,20081014,163800,5.12,5.12,5.12,5.12
USDUAH,20081014,164300,5.12,5.12,5.12,5.12
USDUAH,20081014,164600,5.13,5.13,5.13,5.13
USDUAH,20081014,165100,5.13,5.13,5.13,5.13
USDUAH,20081014,165600,5.13,5.13,5.13,5.13
USDUAH,20081014,170100,5.13,5.13,5.13,5.13
USDUAH,20081014,170600,5.13,5.13,5.13,5.13
USDUAH,20081014,171100,5.13,5.13,5.13,5.13
USDUAH,20081014,171600,5.13,5.13,5.13,5.13
USDUAH,20081014,172100,5.13,5.13,5.13,5.13
USDUAH,20081014,172600,5.13,5.13,5.13,5.13
USDUAH,20081014,173100,5.13,5.13,5.13,5.13
USDUAH,20081014,173600,5.13,5.13,5.13,5.13
USDUAH,20081014,174100,5.13,5.13,5.13,5.13
USDUAH,20081014,174600,5.13,5.13,5.13,5.13
USDUAH,20081014,175100,5.13,5.13,5.13,5.13
USDUAH,20081014,175600,5.13,5.13,5.13,5.13
USDUAH,20081014,180100,5.13,5.13,5.13,5.13
USDUAH,20081014,180600,5.13,5.13,5.13,5.13
USDUAH,20081014,181100,5.13,5.13,5.13,5.13
USDUAH,20081014,181600,5.13,5.13,5.13,5.13
USDUAH,20081014,182100,5.13,5.13,5.13,5.13
USDUAH,20081014,182600,5.13,5.13,5.13,5.13
USDUAH,20081014,183100,5.13,5.13,5.13,5.13
USDUAH,20081014,183600,5.13,5.13,5.13,5.13
USDUAH,20081014,184100,5.13,5.13,5.13,5.13
USDUAH,20081014,184600,5.13,5.13,5.13,5.13
USDUAH,20081014,185100,5.13,5.13,5.13,5.13
USDUAH,20081014,185600,5.13,5.13,5.13,5.13
USDUAH,20081014,190100,5.13,5.13,5.13,5.13
USDUAH,20081014,190600,5.13,5.13,5.13,5.13
USDUAH,20081014,191100,5.13,5.13,5.13,5.13
USDUAH,20081014,191600,5.13,5.13,5.13,5.13
USDUAH,20081014,192100,5.13,5.13,5.13,5.13
USDUAH,20081014,192600,5.13,5.13,5.13,5.13
USDUAH,20081014,193100,5.13,5.13,5.13,5.13
USDUAH,20081014,193600,5.13,5.13,5.13,5.13
USDUAH,20081014,194100,5.13,5.13,5.13,5.13
USDUAH,20081014,194600,5.13,5.13,5.13,5.13
USDUAH,20081014,195100,5.13,5.13,5.13,5.13
USDUAH,20081014,195600,5.13,5.13,5.13,5.13
USDUAH,20081014,200100,5.13,5.13,5.13,5.13
USDUAH,20081014,200600,5.13,5.13,5.13,5.13
USDUAH,20081014,201100,5.13,5.13,5.13,5.13
USDUAH,20081014,201600,5.13,5.13,5.13,5.13
USDUAH,20081014,202100,5.13,5.13,5.13,5.13
USDUAH,20081014,202600,5.13,5.13,5.13,5.13
USDUAH,20081014,203100,5.13,5.13,5.13,5.13
USDUAH,20081014,203600,5.13,5.13,5.13,5.13
USDUAH,20081014,204100,5.13,5.13,5.13,5.13
USDUAH,20081014,204600,5.13,5.13,5.13,5.13
USDUAH,20081014,205100,5.13,5.13,5.13,5.13
USDUAH,20081014,205600,5.13,5.13,5.13,5.13
USDUAH,20081014,210100,5.13,5.13,5.13,5.13
USDUAH,20081014,210600,5.13,5.13,5.13,5.13
USDUAH,20081014,211100,5.13,5.13,5.13,5.13
USDUAH,20081014,211600,5.13,5.13,5.13,5.13
USDUAH,20081014,212100,5.13,5.13,5.13,5.13
USDUAH,20081014,212600,5.13,5.13,5.13,5.13
USDUAH,20081014,213100,5.13,5.13,5.13,5.13
USDUAH,20081014,213600,5.13,5.13,5.13,5.13
USDUAH,20081014,214100,5.13,5.13,5.13,5.13
USDUAH,20081014,214600,5.13,5.13,5.13,5.13
USDUAH,20081014,215100,5.13,5.13,5.13,5.13
USDUAH,20081014,215600,5.13,5.13,5.13,5.13
USDUAH,20081014,220100,5.13,5.13,5.13,5.13
USDUAH,20081014,220600,5.13,5.13,5.13,5.13
USDUAH,20081014,221100,5.13,5.13,5.13,5.13
USDUAH,20081014,221600,5.13,5.13,5.13,5.13
USDUAH,20081014,222100,5.13,5.13,5.13,5.13
USDUAH,20081014,222600,5.13,5.13,5.13,5.13
USDUAH,20081014,223100,5.13,5.13,5.13,5.13
USDUAH,20081014,223600,5.13,5.13,5.13,5.13
USDUAH,20081014,224100,5.13,5.13,5.13,5.13
USDUAH,20081014,224600,5.13,5.13,5.13,5.13
USDUAH,20081014,225100,5.13,5.13,5.13,5.13
USDUAH,20081014,225600,5.13,5.13,5.13,5.13
USDUAH,20081014,230100,5.13,5.13,5.13,5.13
USDUAH,20081014,230600,5.13,5.13,5.13,5.13
USDUAH,20081014,231100,5.13,5.13,5.13,5.13
USDUAH,20081014,231600,5.13,5.13,5.13,5.13
USDUAH,20081014,232100,5.13,5.13,5.13,5.13
USDUAH,20081014,232600,5.13,5.13,5.13,5.13
USDUAH,20081014,233100,5.13,5.13,5.13,5.13
USDUAH,20081014,233600,5.13,5.13,5.13,5.13
USDUAH,20081014,234100,5.13,5.13,5.13,5.13
USDUAH,20081014,234600,5.13,5.13,5.13,5.13
USDUAH,20081014,235100,5.13,5.13,5.13,5.13
USDUAH,20081014,235600,5.13,5.13,5.13,5.13
WTIUSD,20081014,000200,81.99,81.99,81.89,81.89
WTIUSD,20081014,000300,81.89,81.90,81.89,81.90
WTIUSD,20081014,000400,82.00,82.18,81.99,82.14
WTIUSD,20081014,000500,82.15,82.15,82.13,82.15
WTIUSD,20081014,000600,82.09,82.10,82.09,82.10
WTIUSD,20081014,000700,82.10,82.10,82.09,82.09
WTIUSD,20081014,000800,82.10,82.11,82.09,82.11
WTIUSD,20081014,000900,82.12,82.15,82.12,82.14
WTIUSD,20081014,001000,82.11,82.11,81.94,81.94
WTIUSD,20081014,001100,81.94,81.94,81.89,81.93
WTIUSD,20081014,001300,81.95,81.96,81.91,81.94
WTIUSD,20081014,001400,81.89,81.89,81.86,81.88
WTIUSD,20081014,001500,81.89,81.92,81.89,81.92
WTIUSD,20081014,001700,81.87,81.90,81.87,81.90
WTIUSD,20081014,001800,81.89,81.91,81.89,81.90
WTIUSD,20081014,001900,81.95,82.23,81.95,82.18
WTIUSD,20081014,002000,82.18,82.18,82.16,82.17
WTIUSD,20081014,002100,82.19,82.19,82.18,82.18
WTIUSD,20081014,002500,82.20,82.20,82.13,82.17
WTIUSD,20081014,002700,82.19,82.20,82.19,82.20
WTIUSD,20081014,002800,82.24,82.24,82.19,82.19
WTIUSD,20081014,002900,82.19,82.19,82.19,82.19
WTIUSD,20081014,003000,82.20,82.20,82.20,82.20
WTIUSD,20081014,003100,82.22,82.24,82.22,82.24
WTIUSD,20081014,003200,82.24,82.25,82.24,82.25
WTIUSD,20081014,003300,82.24,82.35,82.22,82.31
WTIUSD,20081014,003400,82.32,82.32,82.31,82.31
WTIUSD,20081014,003600,82.31,82.32,82.21,82.21
WTIUSD,20081014,003700,82.24,82.24,82.24,82.24
WTIUSD,20081014,003900,82.29,82.32,82.29,82.32
WTIUSD,20081014,004200,82.38,82.43,82.36,82.41
WTIUSD,20081014,004600,82.29,82.29,82.29,82.29
WTIUSD,20081014,004700,82.34,82.35,82.20,82.20
WTIUSD,20081014,004900,82.22,82.22,82.22,82.22
WTIUSD,20081014,005300,82.21,82.30,82.21,82.30
WTIUSD,20081014,005400,82.28,82.29,82.28,82.28
WTIUSD,20081014,005500,82.29,82.40,82.29,82.37
WTIUSD,20081014,005600,82.41,82.41,82.40,82.41
WTIUSD,20081014,005700,82.41,82.42,82.39,82.40
WTIUSD,20081014,005900,82.43,82.43,82.41,82.42
WTIUSD,20081014,010200,82.40,82.41,82.40,82.40
WTIUSD,20081014,010300,82.36,82.38,82.36,82.36
WTIUSD,20081014,010500,82.36,82.37,82.33,82.33
WTIUSD,20081014,010600,82.33,82.33,82.23,82.23
WTIUSD,20081014,010700,82.25,82.27,82.22,82.26
WTIUSD,20081014,010900,82.31,82.32,82.28,82.29
WTIUSD,20081014,011000,82.25,82.25,82.06,82.08
WTIUSD,20081014,011100,82.11,82.13,82.00,82.09
WTIUSD,20081014,011200,82.12,82.13,82.12,82.12
WTIUSD,20081014,011400,82.00,82.02,82.00,82.01
WTIUSD,20081014,011600,82.08,82.09,82.04,82.05
WTIUSD,20081014,011700,81.97,81.99,81.93,81.94
WTIUSD,20081014,011800,81.98,81.99,81.98,81.99
WTIUSD,20081014,011900,81.99,82.01,81.99,82.01
WTIUSD,20081014,012200,82.01,82.11,81.99,81.99
WTIUSD,20081014,012300,82.00,82.00,81.98,81.99
WTIUSD,20081014,012400,81.99,82.05,81.99,82.05
WTIUSD,20081014,012500,82.04,82.04,82.02,82.04
WTIUSD,20081014,012700,82.01,82.01,82.00,82.00
WTIUSD,20081014,012800,82.03,82.13,82.03,82.06
WTIUSD,20081014,013100,82.04,82.04,82.04,82.04
WTIUSD,20081014,013200,82.07,82.07,82.06,82.06
WTIUSD,20081014,013500,82.07,82.07,82.03,82.05
WTIUSD,20081014,013600,82.05,82.07,82.05,82.07
WTIUSD,20081014,013900,82.09,82.09,82.09,82.09
WTIUSD,20081014,014000,82.13,82.18,82.11,82.18
WTIUSD,20081014,014100,82.15,82.15,82.13,82.13
WTIUSD,20081014,014200,82.16,82.17,82.15,82.15
WTIUSD,20081014,014300,82.17,82.17,82.16,82.16
WTIUSD,20081014,014500,82.07,82.07,82.07,82.07
WTIUSD,20081014,014700,82.18,82.18,82.16,82.16
WTIUSD,20081014,014900,82.15,82.18,82.13,82.18
WTIUSD,20081014,015000,82.14,82.16,82.14,82.15
WTIUSD,20081014,015100,82.18,82.18,82.17,82.17
WTIUSD,20081014,015200,82.15,82.16,82.14,82.16
WTIUSD,20081014,015300,82.28,82.28,82.28,82.28
WTIUSD,20081014,015400,82.30,82.33,82.30,82.33
WTIUSD,20081014,015500,82.31,82.32,82.31,82.32
WTIUSD,20081014,015600,82.31,82.37,82.31,82.36
WTIUSD,20081014,015700,82.34,82.38,82.33,82.34
WTIUSD,20081014,015800,82.34,82.34,82.27,82.28
WTIUSD,20081014,015900,82.40,82.49,82.40,82.49
WTIUSD,20081014,020000,82.41,82.53,82.40,82.53
WTIUSD,20081014,020100,82.53,82.72,82.50,82.68
WTIUSD,20081014,020200,82.63,82.72,82.62,82.72
WTIUSD,20081014,020300,82.61,82.62,82.61,82.62
WTIUSD,20081014,020400,82.62,82.68,82.59,82.66
WTIUSD,20081014,020600,82.58,82.59,82.58,82.58
WTIUSD,20081014,020700,82.67,83.00,82.67,82.89
WTIUSD,20081014,020800,82.98,82.98,82.88,82.88
WTIUSD,20081014,020900,82.96,82.98,82.90,82.90
WTIUSD,20081014,021000,82.95,82.98,82.95,82.96
WTIUSD,20081014,021100,82.95,83.00,82.95,82.99
WTIUSD,20081014,021200,82.99,83.05,82.98,83.05
WTIUSD,20081014,021300,83.05,83.30,83.03,83.08
WTIUSD,20081014,021400,83.13,83.13,83.08,83.12
WTIUSD,20081014,021500,83.09,83.10,83.07,83.07
WTIUSD,20081014,021600,83.15,83.23,83.09,83.18
WTIUSD,20081014,021700,83.17,83.28,83.17,83.28
WTIUSD,20081014,021800,83.27,83.28,83.18,83.23
WTIUSD,20081014,021900,83.25,83.28,83.23,83.28
WTIUSD,20081014,022000,83.23,83.25,83.22,83.22
WTIUSD,20081014,022100,83.20,83.26,83.20,83.26
WTIUSD,20081014,022200,83.24,83.34,83.23,83.31
WTIUSD,20081014,022300,83.22,83.24,83.21,83.21
WTIUSD,20081014,022400,83.18,83.19,83.18,83.18
WTIUSD,20081014,022500,83.18,83.24,83.18,83.24
WTIUSD,20081014,022600,83.21,83.29,83.16,83.28
WTIUSD,20081014,022700,83.28,83.29,83.27,83.29
WTIUSD,20081014,022800,83.32,83.36,83.31,83.32
WTIUSD,20081014,022900,83.33,83.34,83.29,83.30
WTIUSD,20081014,023000,83.28,83.28,83.19,83.19
WTIUSD,20081014,023100,83.09,83.10,83.09,83.09
WTIUSD,20081014,023200,83.09,83.18,83.04,83.13
WTIUSD,20081014,023300,83.14,83.14,83.05,83.09
WTIUSD,20081014,023400,83.05,83.09,83.01,83.09
WTIUSD,20081014,023500,83.04,83.06,83.03,83.05
WTIUSD,20081014,023600,83.02,83.02,82.90,82.90
WTIUSD,20081014,023700,82.94,83.03,82.88,83.03
WTIUSD,20081014,023800,83.04,83.04,82.99,82.99
WTIUSD,20081014,023900,83.04,83.05,82.99,83.05
WTIUSD,20081014,024000,83.04,83.18,83.04,83.18
WTIUSD,20081014,024100,83.15,83.19,83.15,83.15
WTIUSD,20081014,024200,83.16,83.16,83.14,83.14
WTIUSD,20081014,024300,83.13,83.17,83.13,83.15
WTIUSD,20081014,024400,83.20,83.26,83.18,83.24
WTIUSD,20081014,024500,83.24,83.24,83.22,83.22
WTIUSD,20081014,024600,83.23,83.23,83.22,83.22
WTIUSD,20081014,024700,83.23,83.25,83.14,83.16
WTIUSD,20081014,024900,83.16,83.16,83.14,83.14
WTIUSD,20081014,025000,83.14,83.16,83.14,83.15
WTIUSD,20081014,025100,83.17,83.22,83.03,83.06
WTIUSD,20081014,025200,83.14,83.15,83.14,83.15
WTIUSD,20081014,025300,83.03,83.05,83.03,83.05
WTIUSD,20081014,025400,83.04,83.05,83.03,83.05
WTIUSD,20081014,025500,83.04,83.09,83.03,83.04
WTIUSD,20081014,025600,83.03,83.05,83.03,83.03
WTIUSD,20081014,025700,83.06,83.07,83.06,83.07
WTIUSD,20081014,025800,83.10,83.10,83.08,83.08
WTIUSD,20081014,025900,83.04,83.08,83.04,83.08
WTIUSD,20081014,030000,83.04,83.05,83.04,83.05
WTIUSD,20081014,030100,83.06,83.06,83.04,83.04
WTIUSD,20081014,030200,83.06,83.06,83.05,83.06
WTIUSD,20081014,030300,83.03,83.03,83.03,83.03
WTIUSD,20081014,030400,83.03,83.04,83.03,83.03
WTIUSD,20081014,030500,83.05,83.05,83.03,83.03
WTIUSD,20081014,030600,83.03,83.03,83.03,83.03
WTIUSD,20081014,030700,83.05,83.05,83.04,83.04
WTIUSD,20081014,030800,82.98,83.01,82.98,83.00
WTIUSD,20081014,030900,83.02,83.02,82.98,82.98
WTIUSD,20081014,031000,82.99,83.00,82.99,83.00
WTIUSD,20081014,031100,82.99,83.00,82.98,83.00
WTIUSD,20081014,031200,82.98,82.99,82.97,82.98
WTIUSD,20081014,031400,82.99,82.99,82.96,82.97
WTIUSD,20081014,031500,82.99,83.05,82.98,83.05
WTIUSD,20081014,031600,83.02,83.08,83.02,83.08
WTIUSD,20081014,031700,83.04,83.04,83.03,83.03
WTIUSD,20081014,031800,83.04,83.05,83.04,83.04
WTIUSD,20081014,031900,83.00,83.02,83.00,83.02
WTIUSD,20081014,032100,83.02,83.02,83.01,83.01
WTIUSD,20081014,032200,83.05,83.08,83.03,83.06
WTIUSD,20081014,032600,83.05,83.10,82.97,82.97
WTIUSD,20081014,032800,83.03,83.07,83.03,83.07
WTIUSD,20081014,032900,83.08,83.09,83.08,83.09
WTIUSD,20081014,033000,83.06,83.09,83.06,83.09
WTIUSD,20081014,033100,83.11,83.12,83.11,83.11
WTIUSD,20081014,033200,83.10,83.13,83.10,83.13
WTIUSD,20081014,033300,83.20,83.27,83.18,83.22
WTIUSD,20081014,033400,83.28,83.28,83.23,83.23
WTIUSD,20081014,033500,83.27,83.27,83.25,83.26
WTIUSD,20081014,033600,83.28,83.29,83.27,83.29
WTIUSD,20081014,033700,83.30,83.31,83.30,83.30
WTIUSD,20081014,034000,83.30,83.32,83.30,83.32
WTIUSD,20081014,034200,83.29,83.30,83.28,83.28
WTIUSD,20081014,034300,83.29,83.31,83.27,83.31
WTIUSD,20081014,034600,83.28,83.28,83.27,83.27
WTIUSD,20081014,034700,83.23,83.23,83.21,83.21
WTIUSD,20081014,034800,83.10,83.19,83.10,83.19
WTIUSD,20081014,034900,83.19,83.23,83.17,83.22
WTIUSD,20081014,035000,83.23,83.23,83.19,83.19
WTIUSD,20081014,035100,83.19,83.25,83.19,83.20
WTIUSD,20081014,035200,83.22,83.25,83.18,83.25
WTIUSD,20081014,035300,83.23,83.29,83.23,83.29
WTIUSD,20081014,035400,83.19,83.25,83.19,83.24
WTIUSD,20081014,035500,83.22,83.24,83.22,83.24
WTIUSD,20081014,035700,83.21,83.23,83.19,83.19
WTIUSD,20081014,035800,83.21,83.22,83.21,83.22
WTIUSD,20081014,035900,83.20,83.26,83.20,83.26
WTIUSD,20081014,040100,83.20,83.20,83.19,83.19
WTIUSD,20081014,040200,83.19,83.19,83.18,83.18
WTIUSD,20081014,040500,83.20,83.26,83.19,83.25
WTIUSD,20081014,040600,83.19,83.20,83.18,83.18
WTIUSD,20081014,040700,83.20,83.20,83.19,83.20
WTIUSD,20081014,040800,83.25,83.25,83.24,83.24
WTIUSD,20081014,041000,83.23,83.26,83.23,83.24
WTIUSD,20081014,041100,83.25,83.25,83.24,83.24
WTIUSD,20081014,041200,83.25,83.25,83.19,83.19
WTIUSD,20081014,041300,83.19,83.21,83.19,83.21
WTIUSD,20081014,041400,83.25,83.25,83.24,83.25
WTIUSD,20081014,041600,83.22,83.23,83.21,83.23
WTIUSD,20081014,041700,83.23,83.23,83.21,83.22
WTIUSD,20081014,041800,83.23,83.23,83.22,83.22
WTIUSD,20081014,041900,83.22,83.26,83.22,83.26
WTIUSD,20081014,042200,83.26,83.31,83.24,83.29
WTIUSD,20081014,042300,83.30,83.30,83.28,83.30
WTIUSD,20081014,042400,83.28,83.28,83.24,83.26
WTIUSD,20081014,042500,83.19,83.21,83.19,83.19
WTIUSD,20081014,042600,83.20,83.21,83.17,83.18
WTIUSD,20081014,042700,83.18,83.18,83.17,83.18
WTIUSD,20081014,042800,83.17,83.17,83.16,83.16
WTIUSD,20081014,042900,83.19,83.20,83.19,83.20
WTIUSD,20081014,043000,83.19,83.20,83.14,83.16
WTIUSD,20081014,043100,83.16,83.20,83.11,83.20
WTIUSD,20081014,043200,83.18,83.19,83.16,83.19
WTIUSD,20081014,043300,83.17,83.17,83.17,83.17
WTIUSD,20081014,043800,83.19,83.20,83.15,83.15
WTIUSD,20081014,043900,83.16,83.16,83.16,83.16
WTIUSD,20081014,044100,83.15,83.15,83.15,83.15
WTIUSD,20081014,044300,83.15,83.15,83.14,83.14
WTIUSD,20081014,044400,83.16,83.16,83.15,83.16
WTIUSD,20081014,044500,83.17,83.20,83.17,83.20
WTIUSD,20081014,044700,83.15,83.17,83.15,83.16
WTIUSD,20081014,044800,83.15,83.15,83.15,83.15
WTIUSD,20081014,044900,83.18,83.18,83.18,83.18
WTIUSD,20081014,045100,83.18,83.18,83.17,83.18
WTIUSD,20081014,045200,83.20,83.21,83.20,83.20
WTIUSD,20081014,045300,83.19,83.19,83.19,83.19
WTIUSD,20081014,045400,83.22,83.24,83.22,83.24
WTIUSD,20081014,045500,83.23,83.38,83.22,83.27
WTIUSD,20081014,045600,83.33,83.39,83.19,83.19
WTIUSD,20081014,045700,83.25,83.37,83.24,83.36
WTIUSD,20081014,045800,83.33,83.38,83.33,83.36
WTIUSD,20081014,045900,83.39,83.51,83.39,83.42
WTIUSD,20081014,050000,83.39,83.51,83.39,83.42
WTIUSD,20081014,050100,83.50,83.50,83.48,83.49
WTIUSD,20081014,050200,83.49,83.49,83.47,83.49
WTIUSD,20081014,050300,83.49,83.53,83.49,83.52
WTIUSD,20081014,050400,83.53,83.54,83.52,83.53
WTIUSD,20081014,050500,83.51,83.51,83.45,83.45
WTIUSD,20081014,050600,83.50,83.50,83.48,83.48
WTIUSD,20081014,050700,83.54,83.55,83.52,83.53
WTIUSD,20081014,050800,83.53,83.57,83.53,83.54
WTIUSD,20081014,050900,83.49,83.50,83.49,83.50
WTIUSD,20081014,051000,83.53,83.54,83.52,83.52
WTIUSD,20081014,051100,83.54,83.56,83.54,83.56
WTIUSD,20081014,051200,83.56,83.57,83.55,83.57
WTIUSD,20081014,051300,83.53,83.67,83.53,83.63
WTIUSD,20081014,051500,83.65,83.66,83.65,83.66
WTIUSD,20081014,051600,83.63,83.68,83.60,83.63
WTIUSD,20081014,051700,83.55,83.55,83.42,83.43
WTIUSD,20081014,051800,83.40,83.48,83.36,83.36
WTIUSD,20081014,052000,83.40,83.48,83.29,83.31
WTIUSD,20081014,052300,83.39,83.40,83.39,83.39
WTIUSD,20081014,052600,83.32,83.32,83.28,83.28
WTIUSD,20081014,052700,83.25,83.29,83.21,83.23
WTIUSD,20081014,052800,83.30,83.30,83.23,83.23
WTIUSD,20081014,052900,83.28,83.30,83.23,83.24
WTIUSD,20081014,053100,83.25,83.25,83.23,83.23
WTIUSD,20081014,053300,83.24,83.24,83.23,83.23
WTIUSD,20081014,053400,83.22,83.22,83.18,83.18
WTIUSD,20081014,053500,83.17,83.20,83.17,83.18
WTIUSD,20081014,053600,83.16,83.21,83.16,83.21
WTIUSD,20081014,053700,83.21,83.23,83.20,83.20
WTIUSD,20081014,054000,83.21,83.21,83.20,83.20
WTIUSD,20081014,054500,83.22,83.22,83.20,83.20
WTIUSD,20081014,054700,83.19,83.19,83.17,83.17
WTIUSD,20081014,055000,83.18,83.18,83.17,83.17
WTIUSD,20081014,055500,83.19,83.25,83.17,83.24
WTIUSD,20081014,055700,83.23,83.25,83.23,83.25
WTIUSD,20081014,060000,83.25,83.25,83.23,83.25
WTIUSD,20081014,060100,83.20,83.20,83.18,83.18
WTIUSD,20081014,060300,83.24,83.25,83.23,83.25
WTIUSD,20081014,060600,83.23,83.25,83.18,83.18
WTIUSD,20081014,060700,83.22,83.24,83.22,83.22
WTIUSD,20081014,061000,83.25,83.25,83.24,83.24
WTIUSD,20081014,061100,83.22,83.23,83.22,83.22
WTIUSD,20081014,061300,83.24,83.24,83.23,83.23
WTIUSD,20081014,061500,83.24,83.26,83.24,83.24
WTIUSD,20081014,061700,83.19,83.21,83.15,83.18
WTIUSD,20081014,061800,83.20,83.22,83.20,83.22
WTIUSD,20081014,061900,83.24,83.26,83.24,83.24
WTIUSD,20081014,062000,83.21,83.21,83.17,83.17
WTIUSD,20081014,062100,83.19,83.21,83.17,83.20
WTIUSD,20081014,062200,83.18,83.19,83.16,83.17
WTIUSD,20081014,062300,83.18,83.18,83.17,83.17
WTIUSD,20081014,062400,83.22,83.22,83.21,83.21
WTIUSD,20081014,062500,83.15,83.22,83.15,83.22
WTIUSD,20081014,062600,83.22,83.22,83.20,83.20
WTIUSD,20081014,062700,83.20,83.22,83.17,83.18
WTIUSD,20081014,062800,83.18,83.19,83.18,83.19
WTIUSD,20081014,062900,83.17,83.18,83.16,83.16
WTIUSD,20081014,063000,83.19,83.21,83.19,83.19
WTIUSD,20081014,063100,83.17,83.17,83.15,83.16
WTIUSD,20081014,063200,83.18,83.19,83.16,83.18
WTIUSD,20081014,063300,83.16,83.18,83.16,83.18
WTIUSD,20081014,063400,83.15,83.16,83.15,83.16
WTIUSD,20081014,063500,83.18,83.19,83.16,83.16
WTIUSD,20081014,063600,83.15,83.19,83.15,83.19
WTIUSD,20081014,063700,83.19,83.19,83.18,83.18
WTIUSD,20081014,063800,83.18,83.18,83.13,83.13
WTIUSD,20081014,063900,83.15,83.19,83.14,83.17
WTIUSD,20081014,064000,83.18,83.18,83.16,83.18
WTIUSD,20081014,064100,83.15,83.15,83.12,83.12
WTIUSD,20081014,064200,83.14,83.16,83.12,83.12
WTIUSD,20081014,064300,83.13,83.13,83.13,83.13
WTIUSD,20081014,064400,83.12,83.14,83.12,83.12
WTIUSD,20081014,064500,83.13,83.15,83.13,83.13
WTIUSD,20081014,064600,83.13,83.15,83.12,83.14
WTIUSD,20081014,064700,83.12,83.14,83.12,83.13
WTIUSD,20081014,064800,83.12,83.15,83.01,83.04
WTIUSD,20081014,064900,83.08,83.08,83.08,83.08
WTIUSD,20081014,065000,83.08,83.10,83.08,83.10
WTIUSD,20081014,065100,83.05,83.06,83.04,83.06
WTIUSD,20081014,065300,83.06,83.06,83.03,83.03
WTIUSD,20081014,065400,83.04,83.04,83.01,83.01
WTIUSD,20081014,065500,83.01,83.01,83.00,83.00
WTIUSD,20081014,065600,82.95,82.95,82.91,82.93
WTIUSD,20081014,065700,82.90,82.97,82.90,82.97
WTIUSD,20081014,065800,82.97,82.98,82.96,82.98
WTIUSD,20081014,065900,83.00,83.07,82.98,82.98
WTIUSD,20081014,070100,82.96,83.01,82.93,82.99
WTIUSD,20081014,070300,83.00,83.01,82.96,82.96
WTIUSD,20081014,070400,82.95,82.95,82.92,82.93
WTIUSD,20081014,070500,82.90,82.91,82.89,82.89
WTIUSD,20081014,070600,82.92,82.93,82.90,82.93
WTIUSD,20081014,070700,82.91,82.91,82.91,82.91
WTIUSD,20081014,070800,82.91,82.91,82.91,82.91
WTIUSD,20081014,070900,82.92,82.94,82.90,82.90
WTIUSD,20081014,071000,82.89,82.91,82.74,82.85
WTIUSD,20081014,071100,82.86,82.87,82.86,82.87
WTIUSD,20081014,071200,82.87,82.87,82.84,82.84
WTIUSD,20081014,071300,82.85,82.85,82.76,82.76
WTIUSD,20081014,071400,82.76,82.78,82.73,82.76
WTIUSD,20081014,071500,82.78,82.78,82.76,82.76
WTIUSD,20081014,071600,82.78,82.78,82.68,82.69
WTIUSD,20081014,071700,82.68,82.68,82.57,82.60
WTIUSD,20081014,071800,82.60,82.71,82.59,82.71
WTIUSD,20081014,071900,82.69,82.69,82.67,82.69
WTIUSD,20081014,072000,82.73,82.73,82.69,82.70
WTIUSD,20081014,072100,82.72,82.72,82.69,82.71
WTIUSD,20081014,072200,82.69,82.70,82.64,82.65
WTIUSD,20081014,072300,82.64,82.65,82.62,82.62
WTIUSD,20081014,072400,82.60,82.60,82.59,82.60
WTIUSD,20081014,072500,82.57,82.58,82.57,82.58
WTIUSD,20081014,072600,82.58,82.67,82.58,82.65
WTIUSD,20081014,072700,82.65,82.66,82.63,82.63
WTIUSD,20081014,072800,82.67,82.67,82.66,82.67
WTIUSD,20081014,072900,82.66,82.66,82.62,82.62
WTIUSD,20081014,073000,82.60,82.60,82.58,82.58
WTIUSD,20081014,073100,82.60,82.60,82.59,82.59
WTIUSD,20081014,073500,82.60,82.62,82.59,82.62
WTIUSD,20081014,073600,82.63,82.63,82.61,82.63
WTIUSD,20081014,073700,82.63,82.65,82.63,82.65
WTIUSD,20081014,073800,82.61,82.65,82.61,82.65
WTIUSD,20081014,073900,82.65,82.65,82.60,82.62
WTIUSD,20081014,074000,82.62,82.62,82.61,82.62
WTIUSD,20081014,074100,82.63,82.65,82.63,82.64
WTIUSD,20081014,074200,82.65,82.66,82.64,82.66
WTIUSD,20081014,074300,82.67,82.67,82.65,82.65
WTIUSD,20081014,074400,82.63,82.65,82.63,82.65
WTIUSD,20081014,074500,82.61,82.62,82.58,82.59
WTIUSD,20081014,074600,82.57,82.62,82.57,82.62
WTIUSD,20081014,074700,82.57,82.57,82.53,82.53
WTIUSD,20081014,074800,82.59,82.59,82.51,82.53
WTIUSD,20081014,074900,82.52,82.52,82.51,82.51
WTIUSD,20081014,075000,82.51,82.54,82.48,82.53
WTIUSD,20081014,075100,82.58,82.95,82.57,82.90
WTIUSD,20081014,075200,82.86,82.95,82.84,82.89
WTIUSD,20081014,075300,82.89,82.89,82.88,82.88
WTIUSD,20081014,075400,82.92,82.94,82.90,82.90
WTIUSD,20081014,075500,82.88,82.88,82.88,82.88
WTIUSD,20081014,075600,82.89,82.89,82.88,82.89
WTIUSD,20081014,075700,82.91,82.93,82.91,82.93
WTIUSD,20081014,075800,82.89,82.91,82.89,82.91
WTIUSD,20081014,080000,82.94,82.99,82.94,82.99
WTIUSD,20081014,080100,82.94,82.94,82.92,82.94
WTIUSD,20081014,080200,82.99,82.99,82.85,82.86
WTIUSD,20081014,080300,82.88,82.93,82.81,82.91
WTIUSD,20081014,080400,82.91,82.91,82.90,82.90
WTIUSD,20081014,080500,82.88,82.90,82.88,82.88
WTIUSD,20081014,080600,82.89,82.90,82.89,82.90
WTIUSD,20081014,080700,82.95,83.09,82.95,83.08
WTIUSD,20081014,080800,83.04,83.09,83.04,83.07
WTIUSD,20081014,080900,83.09,83.21,83.09,83.16
WTIUSD,20081014,081000,83.21,83.24,83.21,83.24
WTIUSD,20081014,081100,83.25,83.25,83.20,83.20
WTIUSD,20081014,081200,83.21,83.26,83.19,83.23
WTIUSD,20081014,081300,83.21,83.26,83.20,83.26
WTIUSD,20081014,081400,83.27,83.34,83.26,83.28
WTIUSD,20081014,081500,83.30,83.30,83.28,83.28
WTIUSD,20081014,081600,83.30,83.30,83.28,83.28
WTIUSD,20081014,081700,83.28,83.30,83.28,83.30
WTIUSD,20081014,081800,83.29,83.30,83.29,83.30
WTIUSD,20081014,081900,83.28,83.29,83.27,83.29
WTIUSD,20081014,082000,83.23,83.23,83.22,83.22
WTIUSD,20081014,082200,83.24,83.26,83.23,83.24
WTIUSD,20081014,082300,83.25,83.25,83.23,83.23
WTIUSD,20081014,082400,83.21,83.21,83.20,83.20
WTIUSD,20081014,082500,83.19,83.21,83.11,83.11
WTIUSD,20081014,082600,83.11,83.13,83.07,83.08
WTIUSD,20081014,082700,83.08,83.12,83.08,83.11
WTIUSD,20081014,082800,83.13,83.13,83.10,83.10
WTIUSD,20081014,082900,83.09,83.10,83.06,83.08
WTIUSD,20081014,083000,83.08,83.11,83.08,83.11
WTIUSD,20081014,083200,83.14,83.16,83.14,83.16
WTIUSD,20081014,083400,83.21,83.21,83.19,83.19
WTIUSD,20081014,083500,83.15,83.16,83.09,83.10
WTIUSD,20081014,083600,83.12,83.18,83.10,83.16
WTIUSD,20081014,083700,83.17,83.21,83.13,83.19
WTIUSD,20081014,083800,83.21,83.33,83.21,83.31
WTIUSD,20081014,083900,83.31,83.32,83.26,83.31
WTIUSD,20081014,084000,83.26,83.32,83.26,83.30
WTIUSD,20081014,084100,83.30,83.40,83.29,83.39
WTIUSD,20081014,084200,83.40,83.66,83.40,83.60
WTIUSD,20081014,084300,83.58,83.63,83.53,83.53
WTIUSD,20081014,084400,83.53,83.54,83.51,83.54
WTIUSD,20081014,084500,83.57,83.57,83.55,83.57
WTIUSD,20081014,084600,83.58,83.60,83.44,83.44
WTIUSD,20081014,084700,83.45,83.47,83.44,83.45
WTIUSD,20081014,084800,83.45,83.47,83.44,83.46
WTIUSD,20081014,084900,83.44,83.44,83.43,83.43
WTIUSD,20081014,085000,83.46,83.47,83.44,83.44
WTIUSD,20081014,085100,83.45,83.47,83.45,83.47
WTIUSD,20081014,085200,83.46,83.47,83.45,83.45
WTIUSD,20081014,085300,83.47,83.47,83.33,83.38
WTIUSD,20081014,085400,83.40,83.43,83.38,83.42
WTIUSD,20081014,085500,83.45,83.49,83.45,83.46
WTIUSD,20081014,085600,83.43,83.44,83.43,83.44
WTIUSD,20081014,085700,83.43,83.53,83.43,83.48
WTIUSD,20081014,085800,83.48,83.50,83.48,83.48
WTIUSD,20081014,085900,83.51,83.52,83.47,83.51
WTIUSD,20081014,090000,83.49,83.49,83.48,83.48
WTIUSD,20081014,090100,83.40,83.47,83.40,83.46
WTIUSD,20081014,090200,83.45,83.46,83.42,83.42
WTIUSD,20081014,090300,83.44,83.46,83.43,83.46
WTIUSD,20081014,090400,83.45,83.48,83.45,83.45
WTIUSD,20081014,090500,83.45,83.46,83.42,83.43
WTIUSD,20081014,090600,83.43,83.43,83.32,83.38
WTIUSD,20081014,090700,83.34,83.35,83.33,83.33
WTIUSD,20081014,090800,83.34,83.38,83.34,83.38
WTIUSD,20081014,090900,83.37,83.39,83.33,83.37
WTIUSD,20081014,091000,83.37,83.37,83.28,83.30
WTIUSD,20081014,091100,83.32,83.33,83.29,83.32
WTIUSD,20081014,091200,83.30,83.30,83.20,83.25
WTIUSD,20081014,091300,83.23,83.30,83.23,83.27
WTIUSD,20081014,091400,83.29,83.32,83.28,83.30
WTIUSD,20081014,091500,83.31,83.41,83.29,83.34
WTIUSD,20081014,091600,83.41,83.42,83.34,83.34
WTIUSD,20081014,091700,83.34,83.36,83.34,83.36
WTIUSD,20081014,091800,83.34,83.37,83.34,83.37
WTIUSD,20081014,091900,83.36,83.42,83.35,83.39
WTIUSD,20081014,092000,83.39,83.41,83.39,83.39
WTIUSD,20081014,092100,83.39,83.47,83.38,83.45
WTIUSD,20081014,092200,83.47,83.53,83.39,83.53
WTIUSD,20081014,092300,83.54,83.60,83.53,83.59
WTIUSD,20081014,092400,83.53,83.64,83.53,83.64
WTIUSD,20081014,092500,83.63,83.73,83.63,83.69
WTIUSD,20081014,092600,83.70,83.70,83.66,83.68
WTIUSD,20081014,092700,83.70,83.76,83.67,83.69
WTIUSD,20081014,092800,83.69,83.83,83.69,83.80
WTIUSD,20081014,092900,83.82,83.87,83.79,83.80
WTIUSD,20081014,093000,83.79,83.87,83.78,83.85
WTIUSD,20081014,093100,83.85,83.91,83.83,83.83
WTIUSD,20081014,093200,83.81,83.81,83.61,83.62
WTIUSD,20081014,093300,83.65,83.69,83.59,83.67
WTIUSD,20081014,093400,83.67,83.71,83.65,83.66
WTIUSD,20081014,093500,83.69,83.69,83.56,83.65
WTIUSD,20081014,093600,83.68,83.68,83.60,83.61
WTIUSD,20081014,093700,83.61,83.61,83.59,83.59
WTIUSD,20081014,093800,83.64,83.71,83.64,83.70
WTIUSD,20081014,093900,83.70,83.71,83.66,83.71
WTIUSD,20081014,094000,83.70,83.72,83.67,83.68
WTIUSD,20081014,094100,83.72,83.77,83.70,83.74
WTIUSD,20081014,094200,83.75,83.79,83.73,83.77
WTIUSD,20081014,094300,83.79,83.80,83.60,83.60
WTIUSD,20081014,094400,83.56,83.62,83.45,83.48
WTIUSD,20081014,094500,83.51,83.63,83.51,83.58
WTIUSD,20081014,094600,83.60,83.61,83.58,83.58
WTIUSD,20081014,094700,83.56,83.56,83.54,83.55
WTIUSD,20081014,094800,83.52,83.77,83.52,83.71
WTIUSD,20081014,094900,83.71,83.85,83.69,83.80
WTIUSD,20081014,095000,83.78,84.03,83.78,83.99
WTIUSD,20081014,095100,84.00,84.33,83.95,84.28
WTIUSD,20081014,095200,84.25,84.39,84.24,84.38
WTIUSD,20081014,095300,84.40,84.53,84.21,84.46
WTIUSD,20081014,095400,84.49,84.49,84.26,84.28
WTIUSD,20081014,095500,84.30,84.32,84.25,84.32
WTIUSD,20081014,095600,84.25,84.35,84.25,84.27
WTIUSD,20081014,095700,84.27,84.30,84.21,84.23
WTIUSD,20081014,095800,84.23,84.25,84.20,84.21
WTIUSD,20081014,095900,84.21,84.21,84.15,84.19
WTIUSD,20081014,100000,84.11,84.37,84.11,84.37
WTIUSD,20081014,100100,84.37,84.41,84.32,84.35
WTIUSD,20081014,100200,84.37,84.39,84.34,84.35
WTIUSD,20081014,100300,84.33,84.41,84.33,84.37
WTIUSD,20081014,100400,84.39,84.50,84.35,84.39
WTIUSD,20081014,100500,84.38,84.38,84.23,84.28
WTIUSD,20081014,100600,84.30,84.32,84.22,84.22
WTIUSD,20081014,100700,84.20,84.21,83.99,84.15
WTIUSD,20081014,100800,84.11,84.12,84.04,84.12
WTIUSD,20081014,100900,84.08,84.10,84.04,84.06
WTIUSD,20081014,101000,84.06,84.06,84.02,84.06
WTIUSD,20081014,101100,84.05,84.07,84.03,84.04
WTIUSD,20081014,101200,84.01,84.06,83.99,84.06
WTIUSD,20081014,101300,84.07,84.20,83.99,84.14
WTIUSD,20081014,101400,84.16,84.38,84.12,84.34
WTIUSD,20081014,101500,84.32,84.39,84.22,84.28
WTIUSD,20081014,101600,84.25,84.29,84.13,84.24
WTIUSD,20081014,101700,84.24,84.24,84.19,84.19
WTIUSD,20081014,101800,84.21,84.23,84.18,84.18
WTIUSD,20081014,101900,84.20,84.20,84.09,84.13
WTIUSD,20081014,102000,84.13,84.15,84.10,84.13
WTIUSD,20081014,102100,84.13,84.16,83.98,83.98
WTIUSD,20081014,102200,84.01,84.11,83.99,84.04
WTIUSD,20081014,102300,84.03,84.08,84.00,84.00
WTIUSD,20081014,102400,84.01,84.01,83.89,83.90
WTIUSD,20081014,102500,83.96,84.04,83.91,84.00
WTIUSD,20081014,102600,83.98,83.98,83.89,83.91
WTIUSD,20081014,102700,83.91,83.92,83.87,83.92
WTIUSD,20081014,102800,83.89,83.89,83.70,83.76
WTIUSD,20081014,102900,83.75,83.80,83.66,83.79
WTIUSD,20081014,103000,83.78,83.92,83.78,83.92
WTIUSD,20081014,103100,83.94,84.03,83.92,84.02
WTIUSD,20081014,103200,84.00,84.09,83.99,84.02
WTIUSD,20081014,103300,84.05,84.05,84.00,84.02
WTIUSD,20081014,103400,84.04,84.08,84.04,84.06
WTIUSD,20081014,103500,84.03,84.03,83.93,83.97
WTIUSD,20081014,103600,83.93,83.98,83.88,83.90
WTIUSD,20081014,103700,83.94,83.94,83.89,83.89
WTIUSD,20081014,103800,83.89,83.89,83.79,83.79
WTIUSD,20081014,103900,83.79,83.80,83.70,83.74
WTIUSD,20081014,104000,83.73,83.77,83.70,83.70
WTIUSD,20081014,104100,83.73,83.73,83.65,83.65
WTIUSD,20081014,104200,83.65,83.67,83.62,83.64
WTIUSD,20081014,104300,83.66,83.76,83.62,83.76
WTIUSD,20081014,104400,83.77,83.78,83.76,83.77
WTIUSD,20081014,104500,83.75,83.76,83.63,83.64
WTIUSD,20081014,104600,83.64,83.68,83.57,83.59
WTIUSD,20081014,104700,83.56,83.56,83.49,83.49
WTIUSD,20081014,104800,83.49,83.58,83.49,83.58
WTIUSD,20081014,104900,83.58,83.58,83.56,83.56
WTIUSD,20081014,105000,83.54,83.57,83.51,83.53
WTIUSD,20081014,105100,83.52,83.52,83.50,83.50
WTIUSD,20081014,105200,83.50,83.54,83.50,83.54
WTIUSD,20081014,105300,83.53,83.55,83.50,83.50
WTIUSD,20081014,105400,83.51,83.52,83.34,83.35
WTIUSD,20081014,105500,83.40,83.41,83.35,83.40
WTIUSD,20081014,105600,83.40,83.43,83.33,83.34
WTIUSD,20081014,105700,83.36,83.37,83.28,83.37
WTIUSD,20081014,105800,83.38,83.43,83.33,83.43
WTIUSD,20081014,105900,83.41,83.55,83.41,83.53
WTIUSD,20081014,110000,83.53,83.54,83.45,83.45
WTIUSD,20081014,110100,83.41,83.49,83.38,83.41
WTIUSD,20081014,110200,83.41,83.47,83.40,83.46
WTIUSD,20081014,110300,83.43,83.48,83.34,83.37
WTIUSD,20081014,110400,83.39,83.47,83.38,83.40
WTIUSD,20081014,110500,83.39,83.41,83.38,83.40
WTIUSD,20081014,110600,83.39,83.42,83.38,83.42
WTIUSD,20081014,110700,83.42,83.50,83.41,83.48
WTIUSD,20081014,110800,83.47,83.49,83.43,83.44
WTIUSD,20081014,110900,83.47,83.48,83.37,83.39
WTIUSD,20081014,111000,83.39,83.40,83.35,83.37
WTIUSD,20081014,111100,83.36,83.47,83.36,83.43
WTIUSD,20081014,111200,83.47,83.48,83.39,83.39
WTIUSD,20081014,111300,83.42,83.47,83.39,83.45
WTIUSD,20081014,111400,83.40,83.41,83.39,83.39
WTIUSD,20081014,111500,83.41,83.46,83.41,83.41
WTIUSD,20081014,111600,83.46,83.50,83.44,83.50
WTIUSD,20081014,111700,83.51,83.66,83.51,83.54
WTIUSD,20081014,111800,83.56,83.74,83.55,83.68
WTIUSD,20081014,111900,83.71,84.05,83.71,83.89
WTIUSD,20081014,112000,83.81,83.89,83.68,83.73
WTIUSD,20081014,112100,83.71,83.87,83.60,83.87
WTIUSD,20081014,112200,83.87,83.90,83.75,83.78
WTIUSD,20081014,112300,83.84,83.84,83.60,83.67
WTIUSD,20081014,112400,83.72,83.75,83.67,83.73
WTIUSD,20081014,112500,83.75,83.87,83.75,83.86
WTIUSD,20081014,112600,83.87,83.91,83.83,83.84
WTIUSD,20081014,112700,83.85,83.88,83.84,83.87
WTIUSD,20081014,112800,83.90,83.90,83.82,83.85
WTIUSD,20081014,112900,83.88,83.97,83.88,83.97
WTIUSD,20081014,113000,83.93,84.06,83.93,84.00
WTIUSD,20081014,113100,84.00,84.06,83.96,84.00
WTIUSD,20081014,113200,84.00,84.04,83.95,83.98
WTIUSD,20081014,113300,83.94,84.02,83.94,84.01
WTIUSD,20081014,113400,83.96,83.97,83.96,83.97
WTIUSD,20081014,113500,84.00,84.03,83.95,83.96
WTIUSD,20081014,113600,83.97,83.99,83.91,83.95
WTIUSD,20081014,113700,83.91,83.91,83.89,83.89
WTIUSD,20081014,113800,83.94,84.04,83.93,84.03
WTIUSD,20081014,113900,84.02,84.06,84.01,84.02
WTIUSD,20081014,114000,84.01,84.01,83.91,83.91
WTIUSD,20081014,114100,83.90,83.90,83.75,83.75
WTIUSD,20081014,114200,83.77,83.81,83.64,83.80
WTIUSD,20081014,114300,83.78,84.00,83.74,83.98
WTIUSD,20081014,114400,84.03,84.03,83.98,84.00
WTIUSD,20081014,114500,83.99,83.99,83.98,83.98
WTIUSD,20081014,114600,83.97,83.98,83.92,83.92
WTIUSD,20081014,114700,83.94,83.94,83.87,83.88
WTIUSD,20081014,114800,83.87,83.89,83.82,83.82
WTIUSD,20081014,114900,83.85,83.85,83.81,83.81
WTIUSD,20081014,115000,83.78,83.79,83.72,83.72
WTIUSD,20081014,115100,83.76,83.94,83.75,83.92
WTIUSD,20081014,115200,83.93,83.97,83.89,83.92
WTIUSD,20081014,115300,83.86,83.86,83.84,83.84
WTIUSD,20081014,115400,83.87,83.87,83.85,83.85
WTIUSD,20081014,115500,83.86,83.89,83.85,83.89
WTIUSD,20081014,115600,83.89,83.98,83.88,83.97
WTIUSD,20081014,115700,83.96,84.28,83.96,84.23
WTIUSD,20081014,115800,84.23,84.33,84.22,84.28
WTIUSD,20081014,115900,84.30,84.35,84.28,84.31
WTIUSD,20081014,120000,84.32,84.36,84.29,84.36
WTIUSD,20081014,120100,84.30,84.36,84.29,84.34
WTIUSD,20081014,120200,84.28,84.35,84.28,84.29
WTIUSD,20081014,120300,84.29,84.31,84.29,84.30
WTIUSD,20081014,120400,84.32,84.34,84.24,84.30
WTIUSD,20081014,120500,84.31,84.43,84.30,84.39
WTIUSD,20081014,120600,84.36,84.41,84.36,84.38
WTIUSD,20081014,120700,84.36,84.41,84.31,84.37
WTIUSD,20081014,120800,84.36,84.49,84.36,84.43
WTIUSD,20081014,120900,84.49,84.52,84.40,84.52
WTIUSD,20081014,121000,84.50,84.70,84.50,84.68
WTIUSD,20081014,121100,84.69,84.80,84.64,84.77
WTIUSD,20081014,121200,84.76,84.76,84.44,84.65
WTIUSD,20081014,121300,84.69,84.72,84.50,84.57
WTIUSD,20081014,121400,84.59,84.63,84.49,84.51
WTIUSD,20081014,121500,84.48,84.48,84.39,84.39
WTIUSD,20081014,121600,84.41,84.45,84.37,84.37
WTIUSD,20081014,121700,84.44,84.44,84.30,84.36
WTIUSD,20081014,121800,84.34,84.43,84.34,84.42
WTIUSD,20081014,121900,84.35,84.50,84.35,84.39
WTIUSD,20081014,122000,84.43,84.46,84.42,84.43
WTIUSD,20081014,122100,84.39,84.60,84.37,84.58
WTIUSD,20081014,122200,84.56,84.71,84.56,84.62
WTIUSD,20081014,122300,84.62,84.62,84.58,84.60
WTIUSD,20081014,122400,84.63,84.67,84.58,84.61
WTIUSD,20081014,122500,84.56,84.62,84.54,84.61
WTIUSD,20081014,122600,84.63,84.67,84.62,84.62
WTIUSD,20081014,122700,84.63,84.67,84.57,84.57
WTIUSD,20081014,122800,84.58,84.62,84.55,84.58
WTIUSD,20081014,122900,84.58,84.62,84.55,84.57
WTIUSD,20081014,123000,84.59,84.64,84.57,84.62
WTIUSD,20081014,123100,84.63,84.75,84.62,84.72
WTIUSD,20081014,123200,84.72,84.81,84.60,84.73
WTIUSD,20081014,123300,84.72,84.73,84.56,84.56
WTIUSD,20081014,123400,84.62,84.69,84.58,84.64
WTIUSD,20081014,123500,84.53,84.61,84.53,84.61
WTIUSD,20081014,123600,84.63,84.63,84.60,84.62
WTIUSD,20081014,123700,84.61,84.64,84.54,84.55
WTIUSD,20081014,123800,84.53,84.58,84.51,84.55
WTIUSD,20081014,123900,84.51,84.51,84.46,84.48
WTIUSD,20081014,124000,84.53,84.56,84.48,84.48
WTIUSD,20081014,124100,84.49,84.55,84.46,84.54
WTIUSD,20081014,124200,84.49,84.50,84.49,84.50
WTIUSD,20081014,124300,84.49,84.49,84.47,84.48
WTIUSD,20081014,124400,84.44,84.48,84.44,84.48
WTIUSD,20081014,124500,84.44,84.45,84.43,84.43
WTIUSD,20081014,124600,84.46,84.46,84.38,84.40
WTIUSD,20081014,124700,84.32,84.35,84.29,84.29
WTIUSD,20081014,124800,84.32,84.32,84.25,84.27
WTIUSD,20081014,124900,84.30,84.30,84.17,84.17
WTIUSD,20081014,125000,84.15,84.16,83.98,84.01
WTIUSD,20081014,125100,84.02,84.10,83.97,84.05
WTIUSD,20081014,125200,84.08,84.17,84.02,84.08
WTIUSD,20081014,125300,84.06,84.13,83.99,84.05
WTIUSD,20081014,125400,84.03,84.06,84.03,84.05
WTIUSD,20081014,125500,84.05,84.05,84.04,84.04
WTIUSD,20081014,125600,84.03,84.23,84.01,84.22
WTIUSD,20081014,125700,84.25,84.35,84.17,84.34
WTIUSD,20081014,125800,84.34,84.47,84.19,84.37
WTIUSD,20081014,125900,84.33,84.38,84.31,84.36
WTIUSD,20081014,130000,84.37,84.44,84.37,84.44
WTIUSD,20081014,130100,84.42,84.43,84.30,84.40
WTIUSD,20081014,130200,84.40,84.43,84.40,84.41
WTIUSD,20081014,130300,84.44,84.50,84.42,84.50
WTIUSD,20081014,130400,84.46,84.51,84.40,84.42
WTIUSD,20081014,130500,84.45,84.58,84.39,84.51
WTIUSD,20081014,130600,84.54,84.64,84.52,84.64
WTIUSD,20081014,130700,84.62,84.62,84.54,84.54
WTIUSD,20081014,130800,84.52,84.61,84.46,84.49
WTIUSD,20081014,130900,84.46,84.49,84.43,84.47
WTIUSD,20081014,131000,84.46,84.48,84.42,84.47
WTIUSD,20081014,131100,84.46,84.54,84.44,84.54
WTIUSD,20081014,131200,84.59,84.59,84.50,84.51
WTIUSD,20081014,131300,84.52,84.60,84.51,84.54
WTIUSD,20081014,131400,84.56,84.63,84.56,84.63
WTIUSD,20081014,131500,84.62,84.62,84.56,84.56
WTIUSD,20081014,131600,84.57,84.62,84.56,84.58
WTIUSD,20081014,131700,84.60,84.60,84.59,84.59
WTIUSD,20081014,131800,84.57,84.62,84.57,84.62
WTIUSD,20081014,131900,84.59,84.63,84.54,84.60
WTIUSD,20081014,132000,84.59,84.59,84.56,84.56
WTIUSD,20081014,132100,84.55,84.62,84.50,84.59
WTIUSD,20081014,132200,84.58,84.60,84.50,84.54
WTIUSD,20081014,132300,84.48,84.50,84.31,84.35
WTIUSD,20081014,132400,84.32,84.37,84.32,84.35
WTIUSD,20081014,132500,84.36,84.37,84.36,84.36
WTIUSD,20081014,132600,84.32,84.40,84.29,84.38
WTIUSD,20081014,132700,84.40,84.47,84.34,84.46
WTIUSD,20081014,132800,84.45,84.45,84.41,84.41
WTIUSD,20081014,132900,84.42,84.46,84.42,84.45
WTIUSD,20081014,133000,84.44,84.44,84.41,84.41
WTIUSD,20081014,133100,84.43,84.47,84.43,84.45
WTIUSD,20081014,133200,84.44,84.47,84.44,84.45
WTIUSD,20081014,133300,84.45,84.47,84.41,84.41
WTIUSD,20081014,133400,84.41,84.44,84.34,84.37
WTIUSD,20081014,133500,84.37,84.39,84.35,84.38
WTIUSD,20081014,133600,84.35,84.36,84.24,84.29
WTIUSD,20081014,133700,84.29,84.32,84.19,84.23
WTIUSD,20081014,133800,84.21,84.22,84.01,84.18
WTIUSD,20081014,133900,84.13,84.27,84.13,84.27
WTIUSD,20081014,134000,84.25,84.28,84.21,84.28
WTIUSD,20081014,134100,84.23,84.36,84.23,84.32
WTIUSD,20081014,134200,84.31,84.45,84.19,84.45
WTIUSD,20081014,134300,84.40,84.46,84.31,84.31
WTIUSD,20081014,134400,84.31,84.39,84.31,84.33
WTIUSD,20081014,134500,84.33,84.37,84.30,84.32
WTIUSD,20081014,134600,84.32,84.36,84.23,84.36
WTIUSD,20081014,134700,84.35,84.42,84.29,84.42
WTIUSD,20081014,134800,84.39,84.39,84.34,84.37
WTIUSD,20081014,134900,84.38,84.38,84.34,84.35
WTIUSD,20081014,135000,84.35,84.36,84.33,84.33
WTIUSD,20081014,135100,84.35,84.35,84.24,84.28
WTIUSD,20081014,135200,84.28,84.32,84.25,84.30
WTIUSD,20081014,135300,84.29,84.35,84.19,84.24
WTIUSD,20081014,135400,84.24,84.31,84.20,84.28
WTIUSD,20081014,135500,84.25,84.29,84.25,84.29
WTIUSD,20081014,135600,84.27,84.52,84.27,84.50
WTIUSD,20081014,135700,84.52,84.58,84.42,84.47
WTIUSD,20081014,135800,84.48,84.57,84.46,84.46
WTIUSD,20081014,135900,84.47,84.47,84.36,84.43
WTIUSD,20081014,140000,84.41,84.42,84.33,84.35
WTIUSD,20081014,140100,84.34,84.38,84.27,84.32
WTIUSD,20081014,140200,84.33,84.40,84.33,84.39
WTIUSD,20081014,140300,84.39,84.40,84.34,84.38
WTIUSD,20081014,140400,84.38,84.45,84.38,84.42
WTIUSD,20081014,140500,84.40,84.43,84.37,84.38
WTIUSD,20081014,140600,84.38,84.44,84.36,84.42
WTIUSD,20081014,140700,84.44,84.46,84.41,84.46
WTIUSD,20081014,140800,84.48,84.58,84.46,84.51
WTIUSD,20081014,140900,84.49,84.71,84.49,84.65
WTIUSD,20081014,141000,84.67,84.73,84.61,84.68
WTIUSD,20081014,141100,84.68,84.73,84.65,84.67
WTIUSD,20081014,141200,84.68,84.70,84.49,84.52
WTIUSD,20081014,141300,84.53,84.58,84.44,84.51
WTIUSD,20081014,141400,84.54,84.56,84.35,84.40
WTIUSD,20081014,141500,84.37,84.56,84.37,84.56
WTIUSD,20081014,141600,84.53,84.55,84.49,84.53
WTIUSD,20081014,141700,84.52,84.61,84.46,84.56
WTIUSD,20081014,141800,84.55,84.58,84.49,84.55
WTIUSD,20081014,141900,84.53,84.54,84.45,84.51
WTIUSD,20081014,142000,84.50,84.50,84.40,84.43
WTIUSD,20081014,142100,84.41,84.58,84.41,84.58
WTIUSD,20081014,142200,84.59,84.59,84.46,84.50
WTIUSD,20081014,142300,84.47,84.55,84.47,84.53
WTIUSD,20081014,142400,84.54,84.58,84.49,84.50
WTIUSD,20081014,142500,84.48,84.48,84.38,84.44
WTIUSD,20081014,142600,84.43,84.55,84.43,84.49
WTIUSD,20081014,142700,84.50,84.54,84.45,84.54
WTIUSD,20081014,142800,84.54,84.56,84.44,84.50
WTIUSD,20081014,142900,84.50,84.51,84.45,84.48
WTIUSD,20081014,143000,84.45,84.49,84.41,84.48
WTIUSD,20081014,143100,84.48,84.50,84.47,84.50
WTIUSD,20081014,143200,84.50,84.53,84.45,84.46
WTIUSD,20081014,143300,84.50,84.53,84.46,84.46
WTIUSD,20081014,143400,84.45,84.52,84.43,84.51
WTIUSD,20081014,143500,84.52,84.58,84.50,84.56
WTIUSD,20081014,143600,84.56,84.56,84.48,84.48
WTIUSD,20081014,143700,84.48,84.57,84.43,84.48
WTIUSD,20081014,143800,84.47,84.47,84.36,84.37
WTIUSD,20081014,143900,84.37,84.37,84.29,84.33
WTIUSD,20081014,144000,84.33,84.37,84.25,84.27
WTIUSD,20081014,144100,84.27,84.30,84.22,84.24
WTIUSD,20081014,144200,84.25,84.30,84.13,84.13
WTIUSD,20081014,144300,84.15,84.17,83.92,84.16
WTIUSD,20081014,144400,84.16,84.16,84.00,84.04
WTIUSD,20081014,144500,84.03,84.19,84.03,84.19
WTIUSD,20081014,144600,84.20,84.27,84.16,84.25
WTIUSD,20081014,144700,84.25,84.33,84.21,84.28
WTIUSD,20081014,144800,84.30,84.32,84.20,84.24
WTIUSD,20081014,144900,84.22,84.22,84.17,84.21
WTIUSD,20081014,145000,84.23,84.28,84.18,84.18
WTIUSD,20081014,145100,84.17,84.17,84.03,84.06
WTIUSD,20081014,145200,84.06,84.12,84.03,84.09
WTIUSD,20081014,145300,84.09,84.09,84.02,84.03
WTIUSD,20081014,145400,84.03,84.04,83.88,83.91
WTIUSD,20081014,145500,83.90,83.90,83.63,83.77
WTIUSD,20081014,145600,83.76,84.06,83.74,83.96
WTIUSD,20081014,145700,83.99,84.02,83.92,83.95
WTIUSD,20081014,145800,83.94,84.01,83.71,83.72
WTIUSD,20081014,145900,83.75,83.77,83.52,83.59
WTIUSD,20081014,150000,83.61,83.65,83.42,83.53
WTIUSD,20081014,150100,83.52,83.84,83.48,83.72
WTIUSD,20081014,150200,83.72,83.73,83.54,83.54
WTIUSD,20081014,150300,83.55,83.55,83.39,83.47
WTIUSD,20081014,150400,83.47,83.47,83.34,83.41
WTIUSD,20081014,150500,83.40,83.53,83.40,83.51
WTIUSD,20081014,150600,83.53,83.84,83.50,83.54
WTIUSD,20081014,150700,83.53,83.72,83.49,83.54
WTIUSD,20081014,150800,83.53,83.68,83.50,83.64
WTIUSD,20081014,150900,83.69,83.82,83.53,83.56
WTIUSD,20081014,151000,83.56,83.71,83.54,83.60
WTIUSD,20081014,151100,83.63,83.63,83.42,83.43
WTIUSD,20081014,151200,83.41,83.42,83.18,83.32
WTIUSD,20081014,151300,83.30,83.44,83.18,83.20
WTIUSD,20081014,151400,83.21,83.28,83.17,83.26
WTIUSD,20081014,151500,83.26,83.35,83.18,83.18
WTIUSD,20081014,151600,83.21,83.23,82.79,83.01
WTIUSD,20081014,151700,83.01,83.10,82.93,83.02
WTIUSD,20081014,151800,83.03,83.03,82.72,82.80
WTIUSD,20081014,151900,82.81,82.93,82.78,82.83
WTIUSD,20081014,152000,82.84,83.06,82.82,83.02
WTIUSD,20081014,152100,83.03,83.06,82.58,82.63
WTIUSD,20081014,152200,82.61,82.75,82.53,82.60
WTIUSD,20081014,152300,82.59,82.67,82.31,82.34
WTIUSD,20081014,152400,82.36,82.49,82.23,82.48
WTIUSD,20081014,152500,82.47,82.56,82.35,82.52
WTIUSD,20081014,152600,82.53,82.66,82.52,82.59
WTIUSD,20081014,152700,82.59,82.65,82.46,82.65
WTIUSD,20081014,152800,82.66,82.88,82.65,82.78
WTIUSD,20081014,152900,82.76,82.87,82.75,82.80
WTIUSD,20081014,153000,82.79,82.90,82.65,82.69
WTIUSD,20081014,153100,82.68,83.00,82.64,82.90
WTIUSD,20081014,153200,82.90,83.16,82.89,83.05
WTIUSD,20081014,153300,83.03,83.03,82.83,82.91
WTIUSD,20081014,153400,82.93,83.16,82.87,83.06
WTIUSD,20081014,153500,83.06,83.18,83.03,83.18
WTIUSD,20081014,153600,83.20,83.22,83.10,83.12
WTIUSD,20081014,153700,83.13,83.23,83.09,83.17
WTIUSD,20081014,153800,83.16,83.18,82.88,82.88
WTIUSD,20081014,153900,82.88,83.22,82.84,83.08
WTIUSD,20081014,154000,83.08,83.08,82.76,82.80
WTIUSD,20081014,154100,82.81,82.95,82.79,82.82
WTIUSD,20081014,154200,82.84,82.85,82.49,82.59
WTIUSD,20081014,154300,82.60,83.06,82.58,83.04
WTIUSD,20081014,154400,83.03,83.09,82.88,83.03
WTIUSD,20081014,154500,83.01,83.03,82.85,82.85
WTIUSD,20081014,154600,82.87,83.00,82.83,82.88
WTIUSD,20081014,154700,82.89,82.97,82.83,82.84
WTIUSD,20081014,154800,82.88,83.14,82.86,82.86
WTIUSD,20081014,154900,82.86,82.88,82.64,82.84
WTIUSD,20081014,155000,82.82,83.01,82.74,82.82
WTIUSD,20081014,155100,82.81,83.23,82.81,82.95
WTIUSD,20081014,155200,82.96,83.02,82.75,82.82
WTIUSD,20081014,155300,82.81,82.81,82.58,82.60
WTIUSD,20081014,155400,82.64,82.64,82.55,82.57
WTIUSD,20081014,155500,82.55,82.70,82.48,82.65
WTIUSD,20081014,155600,82.61,82.62,82.09,82.13
WTIUSD,20081014,155700,82.11,82.31,81.98,81.99
WTIUSD,20081014,155800,81.96,82.03,81.55,81.79
WTIUSD,20081014,155900,81.78,82.02,81.76,81.89
WTIUSD,20081014,160000,81.85,82.03,81.75,82.00
WTIUSD,20081014,160100,81.96,82.01,81.90,81.92
WTIUSD,20081014,160200,81.93,82.28,81.92,82.27
WTIUSD,20081014,160300,82.26,82.28,82.14,82.22
WTIUSD,20081014,160400,82.21,82.30,82.21,82.23
WTIUSD,20081014,160500,82.24,82.30,82.09,82.23
WTIUSD,20081014,160600,82.25,82.29,82.10,82.11
WTIUSD,20081014,160700,82.13,82.18,81.76,81.78
WTIUSD,20081014,160800,81.77,81.79,81.36,81.46
WTIUSD,20081014,160900,81.45,81.68,81.41,81.52
WTIUSD,20081014,161000,81.52,81.69,81.26,81.68
WTIUSD,20081014,161100,81.65,81.86,81.42,81.53
WTIUSD,20081014,161200,81.52,81.80,81.52,81.60
WTIUSD,20081014,161300,81.61,81.72,81.53,81.58
WTIUSD,20081014,161400,81.57,81.85,81.57,81.61
WTIUSD,20081014,161500,81.65,81.84,81.59,81.77
WTIUSD,20081014,161600,81.80,81.84,81.58,81.81
WTIUSD,20081014,161700,81.81,82.13,81.78,82.04
WTIUSD,20081014,161800,82.01,82.22,81.95,81.98
WTIUSD,20081014,161900,81.98,82.09,81.97,82.08
WTIUSD,20081014,162000,82.06,82.06,81.85,82.03
WTIUSD,20081014,162100,82.02,82.16,81.90,82.04
WTIUSD,20081014,162200,82.03,82.10,81.91,81.93
WTIUSD,20081014,162300,81.95,82.06,81.91,82.05
WTIUSD,20081014,162400,82.04,82.08,81.81,81.83
WTIUSD,20081014,162500,81.85,81.99,81.70,81.86
WTIUSD,20081014,162600,81.88,81.98,81.70,81.92
WTIUSD,20081014,162700,81.89,81.98,81.81,81.91
WTIUSD,20081014,162800,81.94,81.99,81.81,81.82
WTIUSD,20081014,162900,81.89,81.90,81.69,81.83
WTIUSD,20081014,163000,81.81,81.81,81.65,81.70
WTIUSD,20081014,163100,81.69,81.81,81.60,81.75
WTIUSD,20081014,163200,81.76,81.83,81.65,81.75
WTIUSD,20081014,163300,81.75,81.83,81.51,81.55
WTIUSD,20081014,163400,81.57,81.73,81.57,81.60
WTIUSD,20081014,163500,81.60,81.74,81.58,81.62
WTIUSD,20081014,163600,81.63,81.64,81.48,81.49
WTIUSD,20081014,163700,81.48,81.61,81.28,81.32
WTIUSD,20081014,163800,81.32,81.50,81.27,81.34
WTIUSD,20081014,163900,81.34,81.36,81.17,81.17
WTIUSD,20081014,164000,81.17,81.26,80.91,80.92
WTIUSD,20081014,164100,80.95,81.20,80.86,81.11
WTIUSD,20081014,164200,81.09,81.16,80.85,80.85
WTIUSD,20081014,164300,80.85,80.91,80.57,80.83
WTIUSD,20081014,164400,80.84,80.97,80.68,80.95
WTIUSD,20081014,164500,80.94,81.02,80.74,80.79
WTIUSD,20081014,164600,80.80,80.91,80.56,80.58
WTIUSD,20081014,164700,80.56,80.59,80.32,80.43
WTIUSD,20081014,164800,80.38,80.51,80.10,80.34
WTIUSD,20081014,164900,80.37,80.48,80.16,80.48
WTIUSD,20081014,165000,80.48,80.62,80.26,80.33
WTIUSD,20081014,165100,80.32,80.70,80.32,80.61
WTIUSD,20081014,165200,80.61,80.71,80.49,80.63
WTIUSD,20081014,165300,80.59,80.76,80.57,80.74
WTIUSD,20081014,165400,80.78,80.89,80.69,80.81
WTIUSD,20081014,165500,80.83,80.90,80.71,80.87
WTIUSD,20081014,165600,80.87,81.13,80.87,81.00
WTIUSD,20081014,165700,80.97,81.04,80.91,80.94
WTIUSD,20081014,165800,80.93,80.95,80.67,80.68
WTIUSD,20081014,165900,80.67,80.68,80.61,80.63
WTIUSD,20081014,170000,80.63,80.68,80.55,80.66
WTIUSD,20081014,170100,80.68,80.68,80.61,80.61
WTIUSD,20081014,170200,80.62,80.62,80.30,80.51
WTIUSD,20081014,170300,80.52,80.70,80.52,80.57
WTIUSD,20081014,170400,80.55,80.80,80.46,80.76
WTIUSD,20081014,170500,80.74,80.93,80.57,80.58
WTIUSD,20081014,170600,80.53,80.80,80.53,80.78
WTIUSD,20081014,170700,80.80,80.93,80.75,80.80
WTIUSD,20081014,170800,80.77,80.83,80.50,80.52
WTIUSD,20081014,170900,80.54,80.64,80.42,80.42
WTIUSD,20081014,171000,80.43,80.46,80.21,80.36
WTIUSD,20081014,171100,80.38,80.40,80.19,80.20
WTIUSD,20081014,171200,80.21,80.29,80.05,80.21
WTIUSD,20081014,171300,80.21,80.24,80.01,80.01
WTIUSD,20081014,171400,80.02,80.31,80.01,80.18
WTIUSD,20081014,171500,80.19,80.43,80.07,80.20
WTIUSD,20081014,171600,80.18,80.46,80.18,80.37
WTIUSD,20081014,171700,80.40,80.55,80.33,80.38
WTIUSD,20081014,171800,80.38,80.41,80.29,80.32
WTIUSD,20081014,171900,80.32,80.46,80.27,80.39
WTIUSD,20081014,172000,80.44,80.48,80.25,80.30
WTIUSD,20081014,172100,80.30,80.32,80.20,80.21
WTIUSD,20081014,172200,80.22,80.22,80.13,80.18
WTIUSD,20081014,172300,80.18,80.20,79.96,80.13
WTIUSD,20081014,172400,80.14,80.14,80.01,80.07
WTIUSD,20081014,172500,80.05,80.23,80.01,80.22
WTIUSD,20081014,172600,80.22,80.34,80.18,80.29
WTIUSD,20081014,172700,80.26,80.40,80.16,80.30
WTIUSD,20081014,172800,80.29,80.60,80.24,80.38
WTIUSD,20081014,172900,80.42,80.56,80.37,80.47
WTIUSD,20081014,173000,80.48,80.55,80.38,80.54
WTIUSD,20081014,173100,80.56,80.71,80.56,80.68
WTIUSD,20081014,173200,80.64,80.78,80.59,80.71
WTIUSD,20081014,173300,80.70,80.78,80.61,80.78
WTIUSD,20081014,173400,80.78,80.92,80.73,80.89
WTIUSD,20081014,173500,80.86,80.93,80.76,80.81
WTIUSD,20081014,173600,80.79,80.91,80.68,80.86
WTIUSD,20081014,173700,80.84,80.86,80.64,80.84
WTIUSD,20081014,173800,80.82,80.91,80.71,80.74
WTIUSD,20081014,173900,80.73,80.86,80.73,80.84
WTIUSD,20081014,174000,80.80,80.91,80.80,80.83
WTIUSD,20081014,174100,80.84,80.89,80.73,80.80
WTIUSD,20081014,174200,80.81,81.05,80.78,80.99
WTIUSD,20081014,174300,81.02,81.02,80.86,80.94
WTIUSD,20081014,174400,80.95,81.12,80.93,81.11
WTIUSD,20081014,174500,81.06,81.13,80.93,80.96
WTIUSD,20081014,174600,80.94,81.19,80.94,81.16
WTIUSD,20081014,174700,81.19,81.33,81.17,81.25
WTIUSD,20081014,174800,81.24,81.33,81.18,81.18
WTIUSD,20081014,174900,81.22,81.23,81.03,81.09
WTIUSD,20081014,175000,81.08,81.26,81.08,81.17
WTIUSD,20081014,175100,81.13,81.20,81.05,81.18
WTIUSD,20081014,175200,81.18,81.23,81.07,81.21
WTIUSD,20081014,175300,81.22,81.28,81.08,81.11
WTIUSD,20081014,175400,81.14,81.14,80.85,80.87
WTIUSD,20081014,175500,80.89,80.91,80.77,80.79
WTIUSD,20081014,175600,80.79,80.83,80.71,80.72
WTIUSD,20081014,175700,80.75,80.77,80.71,80.73
WTIUSD,20081014,175800,80.74,80.88,80.56,80.66
WTIUSD,20081014,175900,80.67,80.76,80.61,80.69
WTIUSD,20081014,180000,80.69,80.77,80.63,80.64
WTIUSD,20081014,180100,80.61,80.65,80.49,80.51
WTIUSD,20081014,180200,80.50,80.61,80.44,80.58
WTIUSD,20081014,180300,80.57,80.69,80.52,80.54
WTIUSD,20081014,180400,80.52,80.57,80.49,80.53
WTIUSD,20081014,180500,80.51,80.54,80.49,80.49
WTIUSD,20081014,180600,80.50,80.84,80.47,80.78
WTIUSD,20081014,180700,80.78,80.82,80.68,80.82
WTIUSD,20081014,180800,80.81,80.87,80.68,80.86
WTIUSD,20081014,180900,80.86,80.93,80.85,80.85
WTIUSD,20081014,181000,80.86,81.14,80.86,81.03
WTIUSD,20081014,181100,81.03,81.25,81.01,81.23
WTIUSD,20081014,181200,81.21,81.29,81.18,81.26
WTIUSD,20081014,181300,81.24,81.28,81.13,81.14
WTIUSD,20081014,181400,81.16,81.43,81.12,81.35
WTIUSD,20081014,181500,81.34,81.39,81.11,81.19
WTIUSD,20081014,181600,81.20,81.29,81.17,81.24
WTIUSD,20081014,181700,81.23,81.36,81.22,81.36
WTIUSD,20081014,181800,81.40,81.47,81.35,81.45
WTIUSD,20081014,181900,81.48,81.58,81.45,81.52
WTIUSD,20081014,182000,81.55,81.55,81.19,81.32
WTIUSD,20081014,182100,81.31,81.31,81.06,81.15
WTIUSD,20081014,182200,81.16,81.21,81.05,81.10
WTIUSD,20081014,182300,81.08,81.13,81.00,81.11
WTIUSD,20081014,182400,81.17,81.41,81.17,81.40
WTIUSD,20081014,182500,81.38,81.39,81.24,81.31
WTIUSD,20081014,182600,81.32,81.36,81.25,81.30
WTIUSD,20081014,182700,81.29,81.63,81.27,81.62
WTIUSD,20081014,182800,81.61,81.70,81.59,81.62
WTIUSD,20081014,182900,81.58,81.65,81.56,81.64
WTIUSD,20081014,183000,81.60,81.72,81.56,81.71
WTIUSD,20081014,183100,81.69,81.82,81.63,81.79
WTIUSD,20081014,183200,81.79,81.80,81.56,81.58
WTIUSD,20081014,183300,81.57,81.65,81.50,81.64
WTIUSD,20081014,183400,81.60,81.62,81.43,81.46
WTIUSD,20081014,183500,81.48,81.48,81.32,81.32
WTIUSD,20081014,183600,81.36,81.66,81.36,81.63
WTIUSD,20081014,183700,81.66,81.66,81.43,81.48
WTIUSD,20081014,183800,81.48,81.63,81.44,81.50
WTIUSD,20081014,183900,81.50,81.65,81.49,81.55
WTIUSD,20081014,184000,81.57,81.78,81.55,81.75
WTIUSD,20081014,184100,81.73,81.74,81.40,81.54
WTIUSD,20081014,184200,81.54,81.55,81.27,81.38
WTIUSD,20081014,184300,81.38,81.42,81.27,81.28
WTIUSD,20081014,184400,81.31,81.41,81.21,81.23
WTIUSD,20081014,184500,81.22,81.35,81.14,81.23
WTIUSD,20081014,184600,81.23,81.39,81.22,81.26
WTIUSD,20081014,184700,81.27,81.36,81.24,81.33
WTIUSD,20081014,184800,81.32,81.39,81.28,81.37
WTIUSD,20081014,184900,81.37,81.54,81.36,81.53
WTIUSD,20081014,185000,81.54,81.68,81.53,81.65
WTIUSD,20081014,185100,81.64,81.68,81.35,81.40
WTIUSD,20081014,185200,81.37,81.48,81.34,81.40
WTIUSD,20081014,185300,81.41,81.42,81.26,81.30
WTIUSD,20081014,185400,81.33,81.37,81.16,81.30
WTIUSD,20081014,185500,81.29,81.31,81.18,81.27
WTIUSD,20081014,185600,81.27,81.36,81.12,81.35
WTIUSD,20081014,185700,81.31,81.44,81.30,81.42
WTIUSD,20081014,185800,81.40,81.46,81.35,81.35
WTIUSD,20081014,185900,81.35,81.43,81.16,81.26
WTIUSD,20081014,190000,81.23,81.28,81.06,81.26
WTIUSD,20081014,190100,81.25,81.25,80.83,80.86
WTIUSD,20081014,190200,80.86,80.87,80.74,80.82
WTIUSD,20081014,190300,80.86,80.95,80.83,80.88
WTIUSD,20081014,190400,80.89,80.97,80.88,80.97
WTIUSD,20081014,190500,80.97,80.99,80.81,80.91
WTIUSD,20081014,190600,80.92,80.94,80.77,80.78
WTIUSD,20081014,190700,80.79,80.94,80.64,80.94
WTIUSD,20081014,190800,80.90,80.92,80.79,80.84
WTIUSD,20081014,190900,80.80,81.02,80.74,80.91
WTIUSD,20081014,191000,80.89,81.18,80.85,81.14
WTIUSD,20081014,191100,81.14,81.14,81.03,81.08
WTIUSD,20081014,191200,81.10,81.30,81.03,81.04
WTIUSD,20081014,191300,81.06,81.25,80.93,81.17
WTIUSD,20081014,191400,81.20,81.20,81.15,81.16
WTIUSD,20081014,191500,81.17,81.32,81.15,81.26
WTIUSD,20081014,191600,81.28,81.31,81.07,81.10
WTIUSD,20081014,191700,81.11,81.13,80.95,81.03
WTIUSD,20081014,191800,81.03,81.03,80.83,80.92
WTIUSD,20081014,191900,80.95,81.24,80.92,81.23
WTIUSD,20081014,192000,81.23,81.28,81.16,81.17
WTIUSD,20081014,192100,81.17,81.19,80.98,81.02
WTIUSD,20081014,192200,81.00,81.05,80.86,80.95
WTIUSD,20081014,192300,80.92,80.95,80.85,80.92
WTIUSD,20081014,192400,80.91,80.95,80.76,80.78
WTIUSD,20081014,192500,80.81,80.83,80.68,80.77
WTIUSD,20081014,192600,80.79,80.89,80.73,80.83
WTIUSD,20081014,192700,80.80,80.91,80.78,80.88
WTIUSD,20081014,192800,80.84,80.84,80.72,80.75
WTIUSD,20081014,192900,80.75,80.86,80.61,80.74
WTIUSD,20081014,193000,80.77,80.92,80.76,80.90
WTIUSD,20081014,193100,80.92,80.92,80.61,80.73
WTIUSD,20081014,193200,80.73,80.93,80.68,80.90
WTIUSD,20081014,193300,80.87,81.02,80.87,81.02
WTIUSD,20081014,193400,81.01,81.15,80.95,81.06
WTIUSD,20081014,193500,81.10,81.23,81.02,81.02
WTIUSD,20081014,193600,81.07,81.16,81.03,81.09
WTIUSD,20081014,193700,81.11,81.13,81.05,81.11
WTIUSD,20081014,193800,81.10,81.12,80.95,81.03
WTIUSD,20081014,193900,81.02,81.03,80.79,80.90
WTIUSD,20081014,194000,80.90,80.91,80.70,80.70
WTIUSD,20081014,194100,80.69,80.69,80.52,80.54
WTIUSD,20081014,194200,80.53,80.67,80.50,80.64
WTIUSD,20081014,194300,80.65,80.83,80.63,80.69
WTIUSD,20081014,194400,80.74,80.83,80.49,80.52
WTIUSD,20081014,194500,80.54,80.74,80.52,80.73
WTIUSD,20081014,194600,80.71,80.90,80.71,80.84
WTIUSD,20081014,194700,80.83,80.87,80.66,80.78
WTIUSD,20081014,194800,80.81,80.81,80.73,80.81
WTIUSD,20081014,194900,80.79,80.81,80.56,80.66
WTIUSD,20081014,195000,80.66,80.74,80.61,80.71
WTIUSD,20081014,195100,80.69,80.73,80.57,80.73
WTIUSD,20081014,195200,80.71,80.94,80.69,80.83
WTIUSD,20081014,195300,80.87,80.93,80.65,80.67
WTIUSD,20081014,195400,80.71,80.71,80.51,80.58
WTIUSD,20081014,195500,80.57,80.62,80.51,80.56
WTIUSD,20081014,195600,80.59,80.62,80.36,80.41
WTIUSD,20081014,195700,80.39,80.44,80.12,80.18
WTIUSD,20081014,195800,80.15,80.38,80.14,80.36
WTIUSD,20081014,195900,80.37,80.57,80.37,80.48
WTIUSD,20081014,200000,80.46,80.53,80.37,80.38
WTIUSD,20081014,200100,80.39,80.41,80.26,80.29
WTIUSD,20081014,200200,80.30,80.46,80.25,80.30
WTIUSD,20081014,200300,80.28,80.39,80.26,80.27
WTIUSD,20081014,200400,80.26,80.43,80.26,80.29
WTIUSD,20081014,200500,80.29,80.37,80.03,80.08
WTIUSD,20081014,200600,80.08,80.12,79.41,79.56
WTIUSD,20081014,200700,79.58,79.79,79.48,79.57
WTIUSD,20081014,200800,79.55,79.58,79.41,79.56
WTIUSD,20081014,200900,79.57,79.77,79.53,79.73
WTIUSD,20081014,201000,79.73,79.82,79.69,79.76
WTIUSD,20081014,201100,79.74,79.93,79.56,79.59
WTIUSD,20081014,201200,79.56,79.59,79.28,79.28
WTIUSD,20081014,201300,79.29,79.42,79.00,79.15
WTIUSD,20081014,201400,79.10,79.41,79.09,79.35
WTIUSD,20081014,201500,79.34,79.51,79.34,79.40
WTIUSD,20081014,201600,79.39,79.56,79.35,79.54
WTIUSD,20081014,201700,79.51,79.79,79.51,79.68
WTIUSD,20081014,201800,79.66,79.73,79.50,79.52
WTIUSD,20081014,201900,79.53,79.56,79.05,79.06
WTIUSD,20081014,202000,79.10,79.23,79.03,79.17
WTIUSD,20081014,202100,79.16,79.18,78.72,78.93
WTIUSD,20081014,202200,78.97,79.04,78.64,78.87
WTIUSD,20081014,202300,78.87,79.10,78.76,79.10
WTIUSD,20081014,202400,79.06,79.26,78.98,79.26
WTIUSD,20081014,202500,79.25,79.42,79.19,79.42
WTIUSD,20081014,202600,79.38,79.57,79.30,79.31
WTIUSD,20081014,202700,79.31,79.32,78.86,79.01
WTIUSD,20081014,202800,79.00,79.28,78.73,78.75
WTIUSD,20081014,202900,78.73,78.77,78.40,78.59
WTIUSD,20081014,203000,78.57,78.78,78.54,78.67
WTIUSD,20081014,203100,78.67,78.90,78.67,78.82
WTIUSD,20081014,203200,78.85,78.95,78.79,78.93
WTIUSD,20081014,203300,78.93,79.00,78.79,78.81
WTIUSD,20081014,203400,78.82,78.98,78.80,78.81
WTIUSD,20081014,203500,78.80,78.86,78.76,78.80
WTIUSD,20081014,203600,78.76,78.84,78.76,78.83
WTIUSD,20081014,203700,78.82,78.82,78.77,78.77
WTIUSD,20081014,203800,78.77,78.84,78.73,78.84
WTIUSD,20081014,203900,78.83,78.87,78.73,78.75
WTIUSD,20081014,204000,78.74,78.93,78.72,78.88
WTIUSD,20081014,204100,78.93,78.95,78.85,78.87
WTIUSD,20081014,204200,78.86,78.93,78.84,78.88
WTIUSD,20081014,204300,78.86,78.89,78.68,78.68
WTIUSD,20081014,204400,78.70,78.73,78.63,78.67
WTIUSD,20081014,204500,78.67,78.71,78.61,78.63
WTIUSD,20081014,204600,78.61,78.63,78.53,78.56
WTIUSD,20081014,204700,78.55,78.55,78.48,78.50
WTIUSD,20081014,204800,78.54,78.55,78.44,78.46
WTIUSD,20081014,204900,78.49,78.49,78.43,78.47
WTIUSD,20081014,205000,78.45,78.48,78.36,78.37
WTIUSD,20081014,205100,78.37,78.67,78.31,78.55
WTIUSD,20081014,205200,78.59,78.59,78.56,78.58
WTIUSD,20081014,205300,78.56,78.64,78.55,78.61
WTIUSD,20081014,205400,78.62,78.62,78.53,78.53
WTIUSD,20081014,205500,78.55,78.72,78.53,78.72
WTIUSD,20081014,205600,78.69,78.69,78.61,78.66
WTIUSD,20081014,205700,78.66,78.70,78.65,78.68
WTIUSD,20081014,205800,78.67,78.68,78.56,78.58
WTIUSD,20081014,205900,78.61,78.67,78.58,78.66
WTIUSD,20081014,210000,78.67,78.67,78.61,78.64
WTIUSD,20081014,210100,78.67,78.68,78.65,78.67
WTIUSD,20081014,210200,78.64,78.90,78.64,78.84
WTIUSD,20081014,210300,78.87,78.97,78.87,78.92
WTIUSD,20081014,210400,78.91,79.11,78.91,79.09
WTIUSD,20081014,210500,79.07,79.11,78.97,79.04
WTIUSD,20081014,210600,79.01,79.13,78.98,79.07
WTIUSD,20081014,210700,79.10,79.12,78.99,79.04
WTIUSD,20081014,210800,79.05,79.07,78.93,78.96
WTIUSD,20081014,210900,78.97,79.04,78.95,78.98
WTIUSD,20081014,211000,78.97,79.12,78.96,79.12
WTIUSD,20081014,211100,79.13,79.20,79.13,79.17
WTIUSD,20081014,211200,79.16,79.39,79.16,79.34
WTIUSD,20081014,211300,79.36,79.43,79.35,79.40
WTIUSD,20081014,211400,79.41,79.58,79.41,79.57
WTIUSD,20081014,211500,79.58,79.59,79.45,79.47
WTIUSD,20081014,211600,79.47,79.50,79.30,79.38
WTIUSD,20081014,211700,79.37,79.46,79.30,79.30
WTIUSD,20081014,211800,79.29,79.34,79.12,79.32
WTIUSD,20081014,211900,79.32,79.38,79.22,79.35
WTIUSD,20081014,212000,79.34,79.34,79.20,79.21
WTIUSD,20081014,212100,79.24,79.44,79.24,79.39
WTIUSD,20081014,212200,79.37,79.47,79.37,79.47
WTIUSD,20081014,212300,79.47,79.47,79.34,79.36
WTIUSD,20081014,212400,79.33,79.47,79.32,79.33
WTIUSD,20081014,212500,79.35,79.36,79.21,79.21
WTIUSD,20081014,212600,79.23,79.33,79.20,79.24
WTIUSD,20081014,212700,79.24,79.30,79.21,79.24
WTIUSD,20081014,212800,79.25,79.26,79.12,79.23
WTIUSD,20081014,212900,79.23,79.25,79.23,79.25
WTIUSD,20081014,213000,79.19,79.29,79.09,79.26
WTIUSD,20081014,213100,79.20,79.41,79.20,79.40
WTIUSD,20081014,213200,79.37,79.45,79.34,79.42
WTIUSD,20081014,213300,79.45,79.47,79.32,79.43
WTIUSD,20081014,213400,79.45,79.59,79.43,79.57
WTIUSD,20081014,213500,79.59,79.61,79.53,79.57
WTIUSD,20081014,213600,79.59,79.63,79.59,79.62
WTIUSD,20081014,213700,79.61,79.61,79.50,79.50
WTIUSD,20081014,213800,79.50,79.53,79.17,79.18
WTIUSD,20081014,213900,79.14,79.20,79.09,79.13
WTIUSD,20081014,214000,79.18,79.19,78.94,79.02
WTIUSD,20081014,214100,79.00,79.25,79.00,79.18
WTIUSD,20081014,214200,79.17,79.29,79.16,79.29
WTIUSD,20081014,214300,79.28,79.43,79.26,79.41
WTIUSD,20081014,214400,79.42,79.48,79.40,79.46
WTIUSD,20081014,214500,79.46,79.46,79.41,79.41
WTIUSD,20081014,214600,79.45,79.48,79.35,79.43
WTIUSD,20081014,214700,79.41,79.46,79.39,79.40
WTIUSD,20081014,214800,79.47,79.47,79.35,79.38
WTIUSD,20081014,214900,79.35,79.36,79.23,79.30
WTIUSD,20081014,215000,79.29,79.34,79.23,79.28
WTIUSD,20081014,215100,79.23,79.28,79.18,79.20
WTIUSD,20081014,215200,79.20,79.28,79.20,79.23
WTIUSD,20081014,215300,79.22,79.24,79.20,79.20
WTIUSD,20081014,215500,79.20,79.34,79.20,79.34
WTIUSD,20081014,215700,79.25,79.37,79.23,79.31
WTIUSD,20081014,215800,79.22,79.35,79.21,79.28
WTIUSD,20081014,215900,79.30,79.37,79.26,79.28
WTIUSD,20081014,220000,79.28,79.34,79.25,79.28
WTIUSD,20081014,220100,79.28,79.34,79.28,79.29
WTIUSD,20081014,220200,79.28,79.30,79.21,79.28
WTIUSD,20081014,220300,79.28,79.28,79.26,79.27
WTIUSD,20081014,220400,79.30,79.30,79.28,79.28
WTIUSD,20081014,220500,79.30,79.31,79.28,79.28
WTIUSD,20081014,220700,79.26,79.27,79.26,79.26
WTIUSD,20081014,220800,79.24,79.29,79.24,79.28
WTIUSD,20081014,220900,79.29,79.30,79.13,79.15
WTIUSD,20081014,221000,79.14,79.25,79.09,79.13
WTIUSD,20081014,221100,79.16,79.18,79.09,79.10
WTIUSD,20081014,221200,79.14,79.16,79.14,79.16
WTIUSD,20081014,221300,79.13,79.16,79.10,79.16
WTIUSD,20081014,221400,79.13,79.13,79.12,79.13
WTIUSD,20081014,221500,79.08,79.11,79.08,79.11
WTIUSD,20081014,221600,79.15,79.19,79.15,79.19
WTIUSD,20081014,221700,79.20,79.25,79.20,79.24
WTIUSD,20081014,221800,79.25,79.25,79.19,79.25
WTIUSD,20081014,221900,79.23,79.25,79.23,79.25
WTIUSD,20081014,222000,79.23,79.25,79.23,79.23
WTIUSD,20081014,222100,79.27,79.27,79.23,79.23
WTIUSD,20081014,222200,79.22,79.25,79.22,79.25
WTIUSD,20081014,222400,79.19,79.19,79.19,79.19
WTIUSD,20081014,222500,79.11,79.15,79.08,79.08
WTIUSD,20081014,222600,79.07,79.10,79.06,79.10
WTIUSD,20081014,222700,79.13,79.15,79.12,79.14
WTIUSD,20081014,222800,79.18,79.28,79.17,79.28
WTIUSD,20081014,222900,79.25,79.29,79.24,79.29
WTIUSD,20081014,223000,79.21,79.23,79.18,79.18
WTIUSD,20081014,223100,79.20,79.20,79.16,79.16
WTIUSD,20081014,223400,79.22,79.25,79.22,79.25
WTIUSD,20081014,223500,79.21,79.25,79.21,79.24
WTIUSD,20081014,223700,79.19,79.27,79.17,79.27
WTIUSD,20081014,223800,79.19,79.19,79.17,79.19
WTIUSD,20081014,223900,79.19,79.24,79.17,79.24
WTIUSD,20081014,224000,79.24,79.24,79.20,79.22
WTIUSD,20081014,224100,79.20,79.22,79.20,79.22
WTIUSD,20081014,224200,79.25,79.26,79.25,79.25
WTIUSD,20081014,224400,79.23,79.23,79.20,79.21
WTIUSD,20081014,224500,79.27,79.29,79.15,79.15
WTIUSD,20081014,224600,79.14,79.16,79.10,79.10
WTIUSD,20081014,224700,79.13,79.15,79.13,79.14
WTIUSD,20081014,224800,79.09,79.11,79.09,79.10
WTIUSD,20081014,224900,79.06,79.08,79.03,79.03
WTIUSD,20081014,225000,79.06,79.06,79.02,79.03
WTIUSD,20081014,225100,79.04,79.04,79.03,79.03
WTIUSD,20081014,225300,79.01,79.03,79.01,79.03
WTIUSD,20081014,225400,79.02,79.03,78.88,78.89
WTIUSD,20081014,225500,78.90,79.00,78.89,78.97
WTIUSD,20081014,225600,78.90,78.92,78.90,78.90
WTIUSD,20081014,225700,78.92,78.92,78.92,78.92
WTIUSD,20081014,225900,78.96,79.02,78.96,79.02
WTIUSD,20081014,230000,78.97,78.99,78.97,78.99
WTIUSD,20081014,230100,78.99,79.02,78.99,79.01
WTIUSD,20081014,230200,78.99,79.08,78.98,79.07
WTIUSD,20081014,230300,79.12,79.14,79.02,79.02
WTIUSD,20081014,230400,79.12,79.14,79.12,79.14
WTIUSD,20081014,230500,78.98,78.99,78.98,78.98
WTIUSD,20081014,230600,78.98,78.99,78.97,78.97
WTIUSD,20081014,230700,78.97,78.99,78.97,78.97
WTIUSD,20081014,230800,78.96,78.96,78.93,78.93
WTIUSD,20081014,230900,78.92,78.94,78.83,78.83
WTIUSD,20081014,231000,78.88,78.88,78.86,78.87
WTIUSD,20081014,231100,78.85,78.85,78.84,78.84
WTIUSD,20081014,231200,78.88,78.90,78.86,78.88
WTIUSD,20081014,231300,78.98,78.98,78.97,78.97
WTIUSD,20081014,231400,78.97,78.97,78.53,78.57
DJIUSD,20081014,000100,9487,9487,9487,9487
DJIUSD,20081014,000200,9490,9490,9482,9483
DJIUSD,20081014,000300,9485,9498,9484,9497
DJIUSD,20081014,000400,9499,9499,9494,9494
DJIUSD,20081014,000500,9494,9495,9493,9493
DJIUSD,20081014,000600,9490,9499,9490,9499
DJIUSD,20081014,000700,9495,9497,9494,9496
DJIUSD,20081014,000800,9493,9496,9493,9496
DJIUSD,20081014,000900,9495,9500,9495,9500
DJIUSD,20081014,001000,9498,9502,9496,9502
DJIUSD,20081014,001100,9501,9501,9497,9499
DJIUSD,20081014,001200,9496,9509,9496,9507
DJIUSD,20081014,001300,9506,9509,9506,9506
DJIUSD,20081014,001400,9507,9512,9505,9511
DJIUSD,20081014,001500,9511,9512,9506,9508
DJIUSD,20081014,001600,9509,9509,9505,9505
DJIUSD,20081014,001700,9506,9510,9506,9510
DJIUSD,20081014,001800,9508,9509,9506,9506
DJIUSD,20081014,001900,9506,9512,9506,9510
DJIUSD,20081014,002000,9507,9512,9503,9506
DJIUSD,20081014,002100,9507,9508,9504,9505
DJIUSD,20081014,002200,9499,9500,9488,9488
DJIUSD,20081014,002300,9492,9494,9490,9494
DJIUSD,20081014,002400,9494,9494,9493,9494
DJIUSD,20081014,002500,9499,9503,9496,9502
DJIUSD,20081014,002600,9503,9504,9502,9502
DJIUSD,20081014,002700,9501,9502,9497,9499
DJIUSD,20081014,002800,9498,9501,9496,9496
DJIUSD,20081014,002900,9498,9498,9496,9497
DJIUSD,20081014,003000,9498,9500,9498,9500
DJIUSD,20081014,003100,9499,9499,9498,9498
DJIUSD,20081014,003200,9499,9508,9499,9508
DJIUSD,20081014,003500,9504,9506,9499,9499
DJIUSD,20081014,003600,9505,9505,9505,9505
DJIUSD,20081014,003700,9505,9518,9505,9511
DJIUSD,20081014,003800,9510,9511,9506,9507
DJIUSD,20081014,003900,9509,9509,9505,9505
DJIUSD,20081014,004000,9503,9503,9498,9498
DJIUSD,20081014,004100,9498,9498,9495,9495
DJIUSD,20081014,004200,9495,9495,9495,9495
DJIUSD,20081014,004300,9497,9501,9497,9501
DJIUSD,20081014,004400,9502,9502,9499,9499
DJIUSD,20081014,004500,9503,9503,9502,9503
DJIUSD,20081014,004600,9501,9501,9499,9499
DJIUSD,20081014,004700,9498,9499,9498,9499
DJIUSD,20081014,004800,9497,9499,9494,9495
DJIUSD,20081014,004900,9496,9498,9495,9496
DJIUSD,20081014,005000,9496,9500,9496,9500
DJIUSD,20081014,005100,9501,9501,9501,9501
DJIUSD,20081014,005200,9496,9497,9493,9493
DJIUSD,20081014,005300,9498,9498,9496,9496
DJIUSD,20081014,005400,9498,9498,9496,9498
DJIUSD,20081014,005500,9497,9500,9497,9500
DJIUSD,20081014,005600,9501,9502,9498,9498
DJIUSD,20081014,005700,9503,9510,9502,9510
DJIUSD,20081014,005800,9509,9510,9506,9507
DJIUSD,20081014,005900,9509,9512,9509,9512
DJIUSD,20081014,010000,9511,9514,9511,9512
DJIUSD,20081014,010100,9511,9511,9510,9510
DJIUSD,20081014,010200,9513,9515,9513,9513
DJIUSD,20081014,010300,9512,9513,9512,9513
DJIUSD,20081014,010400,9514,9517,9514,9517
DJIUSD,20081014,010500,9516,9533,9516,9519
DJIUSD,20081014,010600,9520,9521,9518,9519
DJIUSD,20081014,010700,9519,9519,9518,9519
DJIUSD,20081014,010900,9517,9518,9516,9516
DJIUSD,20081014,011000,9519,9519,9517,9518
DJIUSD,20081014,011100,9517,9518,9516,9517
DJIUSD,20081014,011200,9520,9522,9518,9522
DJIUSD,20081014,011300,9521,9521,9519,9519
DJIUSD,20081014,011400,9517,9520,9517,9520
DJIUSD,20081014,011500,9521,9522,9520,9522
DJIUSD,20081014,011600,9518,9521,9513,9518
DJIUSD,20081014,011700,9521,9530,9521,9530
DJIUSD,20081014,011800,9532,9553,9530,9552
DJIUSD,20081014,011900,9552,9581,9545,9566
DJIUSD,20081014,012000,9564,9578,9560,9569
DJIUSD,20081014,012100,9570,9597,9570,9591
DJIUSD,20081014,012200,9590,9612,9588,9610
DJIUSD,20081014,012300,9610,9620,9610,9611
DJIUSD,20081014,012400,9608,9609,9592,9592
DJIUSD,20081014,012500,9595,9595,9585,9587
DJIUSD,20081014,012600,9589,9589,9579,9582
DJIUSD,20081014,012700,9584,9584,9579,9582
DJIUSD,20081014,012800,9587,9589,9577,9578
DJIUSD,20081014,012900,9580,9584,9578,9582
DJIUSD,20081014,013000,9578,9582,9578,9582
DJIUSD,20081014,013100,9582,9604,9582,9598
DJIUSD,20081014,013200,9598,9605,9598,9599
DJIUSD,20081014,013300,9603,9604,9598,9598
DJIUSD,20081014,013400,9598,9609,9598,9603
DJIUSD,20081014,013500,9606,9607,9604,9605
DJIUSD,20081014,013600,9603,9603,9599,9600
DJIUSD,20081014,013700,9600,9603,9594,9595
DJIUSD,20081014,013800,9596,9598,9595,9598
DJIUSD,20081014,013900,9600,9600,9592,9596
DJIUSD,20081014,014000,9604,9614,9599,9613
DJIUSD,20081014,014100,9612,9614,9603,9604
DJIUSD,20081014,014200,9604,9608,9604,9608
DJIUSD,20081014,014300,9605,9609,9605,9607
DJIUSD,20081014,014400,9608,9610,9605,9605
DJIUSD,20081014,014500,9607,9609,9602,9602
DJIUSD,20081014,014600,9604,9605,9602,9605
DJIUSD,20081014,014700,9605,9609,9603,9609
DJIUSD,20081014,014800,9609,9615,9605,9614
DJIUSD,20081014,014900,9607,9611,9606,9611
DJIUSD,20081014,015000,9609,9639,9609,9624
DJIUSD,20081014,015100,9625,9625,9618,9622
DJIUSD,20081014,015200,9623,9623,9621,9621
DJIUSD,20081014,015300,9620,9640,9620,9640
DJIUSD,20081014,015400,9639,9639,9627,9638
DJIUSD,20081014,015500,9632,9636,9632,9634
DJIUSD,20081014,015600,9637,9654,9637,9652
DJIUSD,20081014,015700,9652,9662,9645,9657
DJIUSD,20081014,015800,9656,9669,9653,9665
DJIUSD,20081014,015900,9661,9690,9659,9685
DJIUSD,20081014,020000,9688,9697,9656,9665
DJIUSD,20081014,020100,9668,9674,9660,9672
DJIUSD,20081014,020200,9663,9671,9660,9668
DJIUSD,20081014,020300,9662,9666,9642,9646
DJIUSD,20081014,020400,9646,9661,9646,9660
DJIUSD,20081014,020500,9658,9661,9653,9657
DJIUSD,20081014,020600,9657,9663,9657,9663
DJIUSD,20081014,020700,9659,9673,9658,9673
DJIUSD,20081014,020800,9674,9674,9663,9668
DJIUSD,20081014,020900,9668,9680,9668,9677
DJIUSD,20081014,021000,9676,9682,9674,9678
DJIUSD,20081014,021100,9679,9695,9678,9694
DJIUSD,20081014,021200,9693,9700,9690,9697
DJIUSD,20081014,021300,9698,9698,9672,9673
DJIUSD,20081014,021400,9671,9722,9671,9709
DJIUSD,20081014,021500,9710,9722,9699,9722
DJIUSD,20081014,021600,9713,9741,9711,9726
DJIUSD,20081014,021700,9732,9737,9692,9693
DJIUSD,20081014,021800,9696,9708,9689,9705
DJIUSD,20081014,021900,9707,9717,9706,9708
DJIUSD,20081014,022000,9712,9724,9711,9715
DJIUSD,20081014,022100,9712,9718,9710,9711
DJIUSD,20081014,022200,9707,9712,9704,9708
DJIUSD,20081014,022300,9705,9718,9705,9711
DJIUSD,20081014,022400,9715,9718,9713,9718
DJIUSD,20081014,022500,9719,9748,9716,9748
DJIUSD,20081014,022600,9747,9747,9729,9731
DJIUSD,20081014,022700,9737,9738,9732,9738
DJIUSD,20081014,022800,9738,9738,9720,9733
DJIUSD,20081014,022900,9739,9740,9733,9735
DJIUSD,20081014,023000,9735,9738,9733,9733
DJIUSD,20081014,023100,9733,9737,9720,9729
DJIUSD,20081014,023200,9727,9727,9702,9702
DJIUSD,20081014,023300,9701,9705,9699,9702
DJIUSD,20081014,023400,9699,9706,9690,9704
DJIUSD,20081014,023500,9704,9706,9701,9701
DJIUSD,20081014,023600,9701,9704,9699,9704
DJIUSD,20081014,023700,9702,9705,9697,9702
DJIUSD,20081014,023800,9698,9703,9693,9693
DJIUSD,20081014,023900,9694,9695,9686,9690
DJIUSD,20081014,024000,9692,9692,9684,9690
DJIUSD,20081014,024100,9688,9696,9686,9689
DJIUSD,20081014,024200,9690,9690,9680,9685
DJIUSD,20081014,024300,9686,9690,9683,9683
DJIUSD,20081014,024400,9684,9686,9680,9685
DJIUSD,20081014,024500,9687,9688,9678,9684
DJIUSD,20081014,024600,9683,9683,9665,9669
DJIUSD,20081014,024700,9667,9669,9659,9659
DJIUSD,20081014,024800,9662,9662,9646,9654
DJIUSD,20081014,024900,9652,9652,9639,9646
DJIUSD,20081014,025000,9648,9648,9638,9644
DJIUSD,20081014,025100,9644,9646,9643,9646
DJIUSD,20081014,025200,9645,9657,9643,9654
DJIUSD,20081014,025300,9655,9656,9650,9654
DJIUSD,20081014,025400,9654,9654,9652,9653
DJIUSD,20081014,025500,9655,9660,9652,9660
DJIUSD,20081014,025600,9662,9662,9659,9660
DJIUSD,20081014,025700,9660,9669,9660,9669
DJIUSD,20081014,025800,9669,9670,9651,9652
DJIUSD,20081014,025900,9652,9658,9648,9658
DJIUSD,20081014,030000,9667,9675,9665,9674
DJIUSD,20081014,030100,9671,9672,9669,9669
DJIUSD,20081014,030200,9670,9671,9659,9668
DJIUSD,20081014,030300,9668,9668,9666,9666
DJIUSD,20081014,030400,9663,9673,9661,9673
DJIUSD,20081014,030500,9669,9673,9662,9662
DJIUSD,20081014,030600,9662,9663,9662,9662
DJIUSD,20081014,030700,9666,9666,9665,9666
DJIUSD,20081014,030800,9670,9673,9670,9671
DJIUSD,20081014,030900,9669,9669,9663,9665
DJIUSD,20081014,031000,9668,9669,9667,9669
DJIUSD,20081014,031200,9668,9669,9668,9669
DJIUSD,20081014,031300,9668,9671,9667,9667
DJIUSD,20081014,031400,9673,9675,9672,9675
DJIUSD,20081014,031500,9672,9676,9669,9673
DJIUSD,20081014,031600,9673,9674,9671,9674
DJIUSD,20081014,031700,9671,9673,9671,9673
DJIUSD,20081014,031800,9674,9674,9673,9673
DJIUSD,20081014,031900,9675,9677,9673,9677
DJIUSD,20081014,032000,9676,9679,9676,9679
DJIUSD,20081014,032100,9677,9677,9673,9674
DJIUSD,20081014,032200,9678,9681,9678,9680
DJIUSD,20081014,032300,9678,9679,9678,9678
DJIUSD,20081014,032500,9676,9677,9675,9675
DJIUSD,20081014,032600,9678,9679,9677,9678
DJIUSD,20081014,032700,9678,9679,9677,9678
DJIUSD,20081014,032800,9676,9678,9675,9677
DJIUSD,20081014,032900,9680,9681,9679,9681
DJIUSD,20081014,033000,9677,9686,9676,9684
DJIUSD,20081014,033100,9683,9685,9683,9684
DJIUSD,20081014,033200,9682,9685,9680,9684
DJIUSD,20081014,033300,9687,9687,9685,9686
DJIUSD,20081014,033400,9686,9688,9683,9683
DJIUSD,20081014,033500,9687,9688,9680,9688
DJIUSD,20081014,033600,9684,9690,9684,9689
DJIUSD,20081014,033700,9689,9689,9683,9683
DJIUSD,20081014,033800,9684,9685,9681,9684
DJIUSD,20081014,033900,9681,9687,9681,9687
DJIUSD,20081014,034000,9685,9687,9684,9687
DJIUSD,20081014,034100,9684,9696,9683,9688
DJIUSD,20081014,034200,9690,9693,9687,9687
DJIUSD,20081014,034300,9691,9691,9688,9689
DJIUSD,20081014,034400,9689,9692,9689,9691
DJIUSD,20081014,034500,9691,9693,9691,9692
DJIUSD,20081014,034600,9693,9693,9686,9690
DJIUSD,20081014,034700,9686,9692,9686,9692
DJIUSD,20081014,035000,9690,9691,9688,9688
DJIUSD,20081014,035100,9684,9684,9673,9677
DJIUSD,20081014,035200,9676,9677,9674,9676
DJIUSD,20081014,035300,9673,9673,9666,9667
DJIUSD,20081014,035400,9667,9673,9664,9671
DJIUSD,20081014,035500,9673,9673,9671,9673
DJIUSD,20081014,035600,9673,9689,9670,9688
DJIUSD,20081014,035700,9683,9685,9681,9683
DJIUSD,20081014,035800,9681,9687,9680,9687
DJIUSD,20081014,035900,9685,9690,9685,9690
DJIUSD,20081014,040000,9692,9694,9687,9689
DJIUSD,20081014,040100,9689,9689,9687,9687
DJIUSD,20081014,040200,9691,9693,9691,9693
DJIUSD,20081014,040300,9694,9696,9690,9691
DJIUSD,20081014,040400,9691,9691,9689,9689
DJIUSD,20081014,040500,9690,9693,9687,9692
DJIUSD,20081014,040600,9692,9693,9691,9691
DJIUSD,20081014,040900,9694,9694,9692,9693
DJIUSD,20081014,041000,9692,9693,9692,9692
DJIUSD,20081014,041100,9692,9693,9688,9688
DJIUSD,20081014,041200,9689,9691,9689,9691
DJIUSD,20081014,041300,9690,9690,9688,9689
DJIUSD,20081014,041400,9686,9686,9684,9684
DJIUSD,20081014,041500,9686,9686,9680,9683
DJIUSD,20081014,041600,9679,9680,9666,9676
DJIUSD,20081014,041700,9670,9675,9670,9670
DJIUSD,20081014,041800,9669,9669,9669,9669
DJIUSD,20081014,041900,9671,9672,9670,9672
DJIUSD,20081014,042000,9676,9677,9672,9677
DJIUSD,20081014,042100,9673,9673,9668,9668
DJIUSD,20081014,042200,9667,9673,9667,9671
DJIUSD,20081014,042300,9668,9668,9655,9655
DJIUSD,20081014,042400,9655,9655,9642,9643
DJIUSD,20081014,042500,9642,9646,9638,9643
DJIUSD,20081014,042600,9643,9647,9641,9645
DJIUSD,20081014,042700,9648,9652,9647,9649
DJIUSD,20081014,042800,9650,9652,9647,9652
DJIUSD,20081014,042900,9651,9652,9651,9651
DJIUSD,20081014,043000,9649,9649,9643,9647
DJIUSD,20081014,043100,9646,9646,9639,9640
DJIUSD,20081014,043200,9640,9653,9640,9653
DJIUSD,20081014,043300,9654,9663,9653,9663
DJIUSD,20081014,043400,9665,9665,9660,9660
DJIUSD,20081014,043500,9659,9668,9659,9664
DJIUSD,20081014,043600,9665,9667,9661,9662
DJIUSD,20081014,043700,9663,9664,9663,9664
DJIUSD,20081014,043800,9663,9663,9659,9659
DJIUSD,20081014,043900,9660,9661,9659,9661
DJIUSD,20081014,044000,9660,9661,9659,9661
DJIUSD,20081014,044100,9658,9660,9658,9660
DJIUSD,20081014,044200,9659,9659,9651,9658
DJIUSD,20081014,044300,9658,9660,9654,9657
DJIUSD,20081014,044400,9659,9659,9655,9656
DJIUSD,20081014,044500,9661,9663,9658,9658
DJIUSD,20081014,044600,9657,9659,9657,9658
DJIUSD,20081014,044700,9658,9666,9658,9661
DJIUSD,20081014,044800,9665,9665,9661,9661
DJIUSD,20081014,044900,9662,9664,9658,9658
DJIUSD,20081014,045000,9661,9661,9659,9660
DJIUSD,20081014,045100,9660,9663,9658,9662
DJIUSD,20081014,045200,9663,9664,9663,9663
DJIUSD,20081014,045300,9663,9667,9661,9667
DJIUSD,20081014,045400,9664,9665,9662,9662
DJIUSD,20081014,045500,9663,9665,9663,9665
DJIUSD,20081014,045600,9667,9667,9665,9665
DJIUSD,20081014,045700,9667,9673,9667,9669
DJIUSD,20081014,045800,9669,9671,9667,9667
DJIUSD,20081014,045900,9669,9671,9663,9664
DJIUSD,20081014,050000,9664,9664,9664,9664
DJIUSD,20081014,050100,9667,9675,9667,9674
DJIUSD,20081014,050200,9674,9674,9670,9673
DJIUSD,20081014,050300,9673,9673,9671,9672
DJIUSD,20081014,050400,9672,9681,9672,9677
DJIUSD,20081014,050600,9678,9678,9678,9678
DJIUSD,20081014,050700,9676,9679,9676,9677
DJIUSD,20081014,050800,9676,9676,9674,9675
DJIUSD,20081014,051000,9681,9682,9681,9682
DJIUSD,20081014,051100,9681,9685,9681,9685
DJIUSD,20081014,051200,9682,9684,9682,9682
DJIUSD,20081014,051300,9685,9685,9682,9683
DJIUSD,20081014,051400,9683,9684,9683,9684
DJIUSD,20081014,051500,9685,9686,9684,9685
DJIUSD,20081014,051600,9685,9685,9678,9678
DJIUSD,20081014,051700,9681,9683,9679,9682
DJIUSD,20081014,051900,9683,9686,9681,9681
DJIUSD,20081014,052000,9683,9685,9679,9682
DJIUSD,20081014,052100,9681,9682,9679,9679
DJIUSD,20081014,052200,9682,9682,9678,9682
DJIUSD,20081014,052300,9677,9682,9676,9682
DJIUSD,20081014,052500,9686,9708,9685,9700
DJIUSD,20081014,052600,9701,9710,9699,9705
DJIUSD,20081014,052700,9709,9719,9706,9717
DJIUSD,20081014,052800,9719,9719,9712,9713
DJIUSD,20081014,052900,9713,9713,9711,9712
DJIUSD,20081014,053000,9709,9709,9701,9701
DJIUSD,20081014,053100,9704,9709,9703,9709
DJIUSD,20081014,053200,9705,9706,9700,9700
DJIUSD,20081014,053300,9703,9707,9700,9700
DJIUSD,20081014,053400,9701,9702,9699,9700
DJIUSD,20081014,053500,9700,9700,9697,9698
DJIUSD,20081014,053600,9696,9699,9685,9686
DJIUSD,20081014,053700,9692,9695,9690,9694
DJIUSD,20081014,053800,9693,9695,9693,9695
DJIUSD,20081014,053900,9693,9694,9690,9690
DJIUSD,20081014,054000,9688,9688,9685,9685
DJIUSD,20081014,054100,9686,9688,9684,9684
DJIUSD,20081014,054200,9683,9684,9683,9683
DJIUSD,20081014,054300,9682,9683,9680,9680
DJIUSD,20081014,054400,9678,9680,9675,9677
DJIUSD,20081014,054500,9683,9695,9682,9694
DJIUSD,20081014,054600,9696,9706,9695,9706
DJIUSD,20081014,054700,9695,9697,9684,9685
DJIUSD,20081014,054800,9686,9688,9679,9686
DJIUSD,20081014,055100,9678,9681,9678,9681
DJIUSD,20081014,055200,9678,9687,9678,9687
DJIUSD,20081014,055500,9688,9689,9686,9686
DJIUSD,20081014,055600,9688,9688,9687,9688
DJIUSD,20081014,055700,9689,9689,9688,9688
DJIUSD,20081014,055900,9690,9690,9680,9680
DJIUSD,20081014,060000,9686,9686,9684,9684
DJIUSD,20081014,060100,9679,9683,9671,9683
DJIUSD,20081014,060200,9688,9688,9676,9677
DJIUSD,20081014,060300,9673,9675,9668,9675
DJIUSD,20081014,060500,9676,9681,9675,9679
DJIUSD,20081014,060600,9681,9683,9678,9679
DJIUSD,20081014,060700,9678,9683,9678,9683
DJIUSD,20081014,060800,9680,9680,9679,9680
DJIUSD,20081014,060900,9683,9687,9680,9683
DJIUSD,20081014,061100,9678,9679,9668,9670
DJIUSD,20081014,061200,9671,9680,9671,9679
DJIUSD,20081014,061400,9680,9682,9677,9677
DJIUSD,20081014,061500,9676,9677,9676,9677
DJIUSD,20081014,061600,9679,9679,9678,9678
DJIUSD,20081014,061700,9682,9685,9680,9682
DJIUSD,20081014,061800,9683,9687,9682,9687
DJIUSD,20081014,061900,9683,9684,9682,9683
DJIUSD,20081014,062000,9678,9679,9676,9678
DJIUSD,20081014,062100,9677,9678,9677,9677
DJIUSD,20081014,062300,9678,9682,9675,9682
DJIUSD,20081014,062400,9681,9682,9681,9682
DJIUSD,20081014,062500,9683,9683,9673,9678
DJIUSD,20081014,062700,9671,9672,9671,9672
DJIUSD,20081014,062800,9672,9672,9670,9670
DJIUSD,20081014,062900,9670,9671,9667,9667
DJIUSD,20081014,063000,9668,9668,9657,9659
DJIUSD,20081014,063100,9657,9663,9655,9663
DJIUSD,20081014,063200,9661,9664,9659,9663
DJIUSD,20081014,063300,9658,9658,9654,9656
DJIUSD,20081014,063400,9657,9666,9657,9665
DJIUSD,20081014,063500,9659,9659,9657,9657
DJIUSD,20081014,063600,9658,9658,9652,9652
DJIUSD,20081014,063700,9654,9657,9654,9656
DJIUSD,20081014,063800,9657,9659,9657,9658
DJIUSD,20081014,063900,9660,9662,9659,9662
DJIUSD,20081014,064000,9662,9662,9659,9662
DJIUSD,20081014,064100,9665,9665,9663,9665
DJIUSD,20081014,064200,9666,9666,9664,9664
DJIUSD,20081014,064300,9667,9672,9667,9671
DJIUSD,20081014,064400,9670,9670,9667,9668
DJIUSD,20081014,064600,9668,9671,9668,9671
DJIUSD,20081014,064700,9672,9672,9670,9670
DJIUSD,20081014,064800,9672,9673,9672,9673
DJIUSD,20081014,064900,9674,9683,9674,9681
DJIUSD,20081014,065000,9682,9683,9680,9680
DJIUSD,20081014,065100,9672,9673,9661,9672
DJIUSD,20081014,065200,9669,9669,9669,9669
DJIUSD,20081014,065300,9670,9672,9670,9672
DJIUSD,20081014,065400,9667,9671,9666,9666
DJIUSD,20081014,065500,9668,9668,9662,9666
DJIUSD,20081014,065800,9666,9666,9666,9666
DJIUSD,20081014,065900,9665,9668,9649,9664
DJIUSD,20081014,070100,9676,9678,9676,9677
DJIUSD,20081014,070200,9679,9679,9667,9667
DJIUSD,20081014,070300,9666,9666,9666,9666
DJIUSD,20081014,070500,9666,9667,9666,9667
DJIUSD,20081014,070600,9661,9661,9654,9655
DJIUSD,20081014,070700,9656,9658,9652,9652
DJIUSD,20081014,070800,9654,9655,9651,9651
DJIUSD,20081014,070900,9652,9655,9652,9653
DJIUSD,20081014,071000,9661,9664,9659,9660
DJIUSD,20081014,071100,9662,9665,9662,9665
DJIUSD,20081014,071200,9658,9659,9658,9659
DJIUSD,20081014,071300,9655,9658,9654,9657
DJIUSD,20081014,071400,9661,9673,9661,9673
DJIUSD,20081014,071500,9675,9675,9673,9673
DJIUSD,20081014,071600,9672,9676,9671,9676
DJIUSD,20081014,071700,9675,9675,9670,9670
DJIUSD,20081014,071900,9677,9677,9672,9672
DJIUSD,20081014,072000,9673,9674,9671,9671
DJIUSD,20081014,072100,9675,9675,9675,9675
DJIUSD,20081014,072200,9676,9676,9676,9676
DJIUSD,20081014,072300,9676,9677,9676,9676
DJIUSD,20081014,072500,9676,9678,9676,9678
DJIUSD,20081014,072600,9679,9679,9672,9673
DJIUSD,20081014,072700,9669,9670,9669,9670
DJIUSD,20081014,072800,9676,9681,9676,9679
DJIUSD,20081014,072900,9680,9680,9680,9680
DJIUSD,20081014,073000,9679,9694,9679,9687
DJIUSD,20081014,073100,9686,9686,9677,9677
DJIUSD,20081014,073200,9682,9682,9682,9682
DJIUSD,20081014,073300,9680,9686,9680,9686
DJIUSD,20081014,073400,9688,9688,9685,9686
DJIUSD,20081014,073500,9685,9686,9684,9686
DJIUSD,20081014,073600,9683,9683,9683,9683
DJIUSD,20081014,073700,9685,9685,9685,9685
DJIUSD,20081014,073900,9685,9685,9684,9685
DJIUSD,20081014,074000,9684,9688,9684,9688
DJIUSD,20081014,074100,9689,9691,9689,9690
DJIUSD,20081014,074200,9685,9685,9682,9683
DJIUSD,20081014,074300,9681,9690,9681,9690
DJIUSD,20081014,074400,9687,9688,9687,9688
DJIUSD,20081014,074500,9689,9690,9688,9688
DJIUSD,20081014,074600,9689,9703,9689,9696
DJIUSD,20081014,074700,9703,9711,9703,9705
DJIUSD,20081014,074800,9705,9714,9705,9710
DJIUSD,20081014,074900,9710,9716,9710,9715
DJIUSD,20081014,075000,9709,9717,9709,9715
DJIUSD,20081014,075100,9716,9727,9716,9726
DJIUSD,20081014,075200,9725,9725,9716,9717
DJIUSD,20081014,075300,9718,9724,9715,9724
DJIUSD,20081014,075400,9724,9724,9719,9719
DJIUSD,20081014,075500,9718,9727,9717,9718
DJIUSD,20081014,075600,9724,9728,9724,9727
DJIUSD,20081014,075700,9726,9727,9725,9727
DJIUSD,20081014,075800,9728,9728,9721,9723
DJIUSD,20081014,075900,9726,9727,9724,9726
DJIUSD,20081014,080000,9726,9726,9721,9721
DJIUSD,20081014,080100,9720,9722,9702,9715
DJIUSD,20081014,080200,9717,9717,9706,9706
DJIUSD,20081014,080300,9707,9707,9692,9698
DJIUSD,20081014,080400,9699,9699,9682,9682
DJIUSD,20081014,080500,9679,9679,9669,9676
DJIUSD,20081014,080600,9679,9684,9675,9681
DJIUSD,20081014,080700,9681,9681,9675,9675
DJIUSD,20081014,080800,9676,9676,9670,9670
DJIUSD,20081014,080900,9671,9671,9669,9669
DJIUSD,20081014,081000,9669,9670,9666,9669
DJIUSD,20081014,081100,9670,9677,9670,9673
DJIUSD,20081014,081200,9674,9678,9671,9678
DJIUSD,20081014,081300,9678,9692,9678,9683
DJIUSD,20081014,081400,9683,9684,9682,9684
DJIUSD,20081014,081500,9681,9682,9680,9680
DJIUSD,20081014,081600,9681,9682,9679,9681
DJIUSD,20081014,081700,9680,9680,9674,9674
DJIUSD,20081014,081800,9676,9676,9671,9671
DJIUSD,20081014,081900,9668,9670,9660,9666
DJIUSD,20081014,082000,9668,9668,9654,9655
DJIUSD,20081014,082100,9653,9653,9648,9651
DJIUSD,20081014,082200,9649,9649,9640,9640
DJIUSD,20081014,082300,9642,9651,9639,9651
DJIUSD,20081014,082400,9649,9649,9643,9644
DJIUSD,20081014,082500,9643,9643,9641,9641
DJIUSD,20081014,082600,9638,9639,9630,9630
DJIUSD,20081014,082700,9631,9636,9629,9629
DJIUSD,20081014,082800,9628,9630,9617,9622
DJIUSD,20081014,082900,9622,9628,9617,9619
DJIUSD,20081014,083000,9622,9622,9609,9612
DJIUSD,20081014,083100,9613,9619,9612,9619
DJIUSD,20081014,083200,9620,9624,9613,9618
DJIUSD,20081014,083300,9616,9620,9612,9615
DJIUSD,20081014,083400,9611,9614,9610,9610
DJIUSD,20081014,083500,9610,9610,9606,9608
DJIUSD,20081014,083600,9606,9609,9605,9605
DJIUSD,20081014,083700,9606,9608,9604,9608
DJIUSD,20081014,083800,9608,9611,9603,9609
DJIUSD,20081014,083900,9611,9623,9607,9623
DJIUSD,20081014,084000,9623,9634,9623,9628
DJIUSD,20081014,084100,9630,9641,9629,9637
DJIUSD,20081014,084200,9639,9639,9625,9627
DJIUSD,20081014,084300,9626,9626,9621,9621
DJIUSD,20081014,084400,9618,9619,9610,9615
DJIUSD,20081014,084500,9615,9626,9613,9624
DJIUSD,20081014,084600,9626,9627,9610,9610
DJIUSD,20081014,084700,9610,9611,9602,9607
DJIUSD,20081014,084800,9606,9613,9601,9613
DJIUSD,20081014,084900,9612,9618,9604,9611
DJIUSD,20081014,085000,9611,9613,9603,9606
DJIUSD,20081014,085100,9604,9604,9584,9584
DJIUSD,20081014,085200,9584,9585,9580,9580
DJIUSD,20081014,085300,9582,9589,9578,9587
DJIUSD,20081014,085400,9586,9592,9586,9592
DJIUSD,20081014,085500,9594,9594,9577,9581
DJIUSD,20081014,085600,9581,9589,9581,9588
DJIUSD,20081014,085700,9588,9591,9585,9591
DJIUSD,20081014,085800,9588,9588,9577,9578
DJIUSD,20081014,085900,9573,9594,9573,9587
DJIUSD,20081014,090000,9587,9587,9572,9584
DJIUSD,20081014,090100,9584,9589,9571,9577
DJIUSD,20081014,090200,9582,9595,9581,9593
DJIUSD,20081014,090300,9592,9612,9590,9602
DJIUSD,20081014,090400,9604,9604,9596,9596
DJIUSD,20081014,090500,9598,9606,9586,9589
DJIUSD,20081014,090600,9591,9591,9562,9562
DJIUSD,20081014,090700,9563,9567,9553,9559
DJIUSD,20081014,090800,9564,9576,9564,9569
DJIUSD,20081014,090900,9572,9577,9571,9577
DJIUSD,20081014,091000,9575,9577,9568,9577
DJIUSD,20081014,091100,9578,9580,9575,9577
DJIUSD,20081014,091200,9581,9581,9574,9577
DJIUSD,20081014,091300,9576,9580,9574,9579
DJIUSD,20081014,091400,9579,9584,9576,9582
DJIUSD,20081014,091500,9579,9584,9579,9581
DJIUSD,20081014,091600,9579,9579,9564,9565
DJIUSD,20081014,091700,9565,9576,9559,9575
DJIUSD,20081014,091800,9572,9573,9559,9560
DJIUSD,20081014,091900,9568,9568,9558,9559
DJIUSD,20081014,092000,9560,9572,9559,9572
DJIUSD,20081014,092100,9570,9570,9549,9549
DJIUSD,20081014,092200,9548,9548,9532,9534
DJIUSD,20081014,092300,9534,9542,9530,9540
DJIUSD,20081014,092400,9540,9542,9535,9542
DJIUSD,20081014,092500,9538,9539,9530,9531
DJIUSD,20081014,092600,9532,9543,9530,9537
DJIUSD,20081014,092700,9536,9538,9531,9538
DJIUSD,20081014,092800,9535,9538,9529,9530
DJIUSD,20081014,092900,9534,9549,9534,9544
DJIUSD,20081014,093000,9542,9550,9541,9550
DJIUSD,20081014,093100,9551,9553,9546,9548
DJIUSD,20081014,093200,9553,9557,9546,9551
DJIUSD,20081014,093300,9554,9566,9553,9560
DJIUSD,20081014,093400,9559,9561,9556,9558
DJIUSD,20081014,093500,9558,9570,9558,9570
DJIUSD,20081014,093600,9572,9578,9568,9568
DJIUSD,20081014,093700,9568,9568,9561,9563
DJIUSD,20081014,093800,9561,9561,9550,9553
DJIUSD,20081014,093900,9554,9555,9544,9548
DJIUSD,20081014,094000,9544,9551,9544,9551
DJIUSD,20081014,094100,9551,9559,9551,9555
DJIUSD,20081014,094200,9556,9557,9551,9553
DJIUSD,20081014,094300,9552,9554,9544,9552
DJIUSD,20081014,094400,9553,9557,9552,9557
DJIUSD,20081014,094500,9556,9559,9552,9555
DJIUSD,20081014,094600,9552,9552,9528,9529
DJIUSD,20081014,094700,9530,9541,9530,9537
DJIUSD,20081014,094800,9534,9537,9533,9533
DJIUSD,20081014,094900,9534,9544,9532,9544
DJIUSD,20081014,095000,9545,9562,9544,9558
DJIUSD,20081014,095100,9558,9559,9554,9555
DJIUSD,20081014,095200,9557,9559,9554,9558
DJIUSD,20081014,095300,9556,9562,9549,9561
DJIUSD,20081014,095400,9563,9589,9562,9579
DJIUSD,20081014,095500,9586,9586,9578,9582
DJIUSD,20081014,095600,9580,9584,9573,9576
DJIUSD,20081014,095700,9573,9581,9572,9578
DJIUSD,20081014,095800,9576,9578,9574,9578
DJIUSD,20081014,095900,9576,9581,9573,9580
DJIUSD,20081014,100000,9584,9588,9574,9583
DJIUSD,20081014,100100,9586,9587,9583,9585
DJIUSD,20081014,100200,9582,9583,9580,9580
DJIUSD,20081014,100300,9582,9589,9582,9587
DJIUSD,20081014,100400,9585,9588,9580,9581
DJIUSD,20081014,100500,9583,9583,9564,9579
DJIUSD,20081014,100600,9583,9583,9575,9581
DJIUSD,20081014,100700,9583,9594,9583,9592
DJIUSD,20081014,100800,9591,9592,9583,9583
DJIUSD,20081014,100900,9581,9587,9578,9587
DJIUSD,20081014,101000,9583,9590,9583,9588
DJIUSD,20081014,101100,9593,9599,9591,9598
DJIUSD,20081014,101200,9596,9608,9596,9608
DJIUSD,20081014,101300,9607,9616,9607,9614
DJIUSD,20081014,101400,9610,9629,9608,9629
DJIUSD,20081014,101500,9629,9642,9629,9635
DJIUSD,20081014,101600,9633,9639,9631,9635
DJIUSD,20081014,101700,9633,9634,9628,9628
DJIUSD,20081014,101800,9630,9631,9625,9626
DJIUSD,20081014,101900,9624,9630,9620,9622
DJIUSD,20081014,102000,9621,9628,9615,9618
DJIUSD,20081014,102100,9618,9622,9616,9621
DJIUSD,20081014,102200,9623,9627,9621,9622
DJIUSD,20081014,102300,9622,9627,9620,9620
DJIUSD,20081014,102400,9619,9620,9618,9620
DJIUSD,20081014,102500,9619,9624,9619,9623
DJIUSD,20081014,102600,9623,9633,9623,9633
DJIUSD,20081014,102700,9632,9635,9630,9633
DJIUSD,20081014,102800,9635,9648,9635,9645
DJIUSD,20081014,102900,9646,9652,9645,9651
DJIUSD,20081014,103000,9653,9653,9625,9625
DJIUSD,20081014,103100,9624,9627,9617,9617
DJIUSD,20081014,103200,9618,9635,9618,9633
DJIUSD,20081014,103300,9631,9632,9615,9632
DJIUSD,20081014,103400,9630,9632,9611,9611
DJIUSD,20081014,103500,9614,9624,9614,9618
DJIUSD,20081014,103600,9618,9620,9606,9607
DJIUSD,20081014,103700,9607,9607,9598,9600
DJIUSD,20081014,103800,9607,9607,9602,9603
DJIUSD,20081014,103900,9606,9610,9606,9610
DJIUSD,20081014,104000,9608,9608,9599,9599
DJIUSD,20081014,104100,9601,9601,9579,9579
DJIUSD,20081014,104200,9579,9584,9575,9575
DJIUSD,20081014,104300,9573,9586,9572,9586
DJIUSD,20081014,104400,9583,9583,9571,9577
DJIUSD,20081014,104500,9578,9588,9578,9586
DJIUSD,20081014,104600,9592,9594,9580,9582
DJIUSD,20081014,104700,9579,9579,9576,9577
DJIUSD,20081014,104800,9577,9577,9567,9571
DJIUSD,20081014,104900,9571,9576,9564,9573
DJIUSD,20081014,105000,9573,9583,9564,9564
DJIUSD,20081014,105100,9562,9563,9549,9549
DJIUSD,20081014,105200,9552,9558,9552,9558
DJIUSD,20081014,105300,9558,9558,9543,9547
DJIUSD,20081014,105400,9545,9547,9538,9546
DJIUSD,20081014,105500,9545,9545,9541,9541
DJIUSD,20081014,105600,9540,9540,9532,9536
DJIUSD,20081014,105700,9533,9533,9528,9532
DJIUSD,20081014,105800,9535,9539,9530,9534
DJIUSD,20081014,105900,9540,9550,9539,9542
DJIUSD,20081014,110000,9539,9547,9534,9546
DJIUSD,20081014,110100,9546,9546,9533,9543
DJIUSD,20081014,110200,9551,9563,9548,9562
DJIUSD,20081014,110300,9562,9562,9549,9558
DJIUSD,20081014,110400,9554,9567,9554,9557
DJIUSD,20081014,110500,9557,9580,9556,9577
DJIUSD,20081014,110600,9575,9589,9575,9578
DJIUSD,20081014,110700,9577,9577,9563,9564
DJIUSD,20081014,110800,9566,9569,9554,9564
DJIUSD,20081014,110900,9565,9584,9565,9584
DJIUSD,20081014,111000,9579,9582,9573,9580
DJIUSD,20081014,111100,9581,9591,9581,9588
DJIUSD,20081014,111200,9589,9589,9577,9579
DJIUSD,20081014,111300,9575,9580,9572,9576
DJIUSD,20081014,111400,9578,9580,9570,9576
DJIUSD,20081014,111500,9576,9586,9575,9586
DJIUSD,20081014,111600,9583,9585,9571,9580
DJIUSD,20081014,111700,9577,9577,9564,9564
DJIUSD,20081014,111800,9567,9575,9565,9565
DJIUSD,20081014,111900,9568,9581,9567,9571
DJIUSD,20081014,112000,9569,9573,9569,9573
DJIUSD,20081014,112100,9573,9578,9573,9576
DJIUSD,20081014,112200,9581,9588,9580,9586
DJIUSD,20081014,112300,9586,9586,9572,9573
DJIUSD,20081014,112400,9577,9579,9562,9565
DJIUSD,20081014,112500,9566,9577,9565,9566
DJIUSD,20081014,112600,9566,9588,9566,9586
DJIUSD,20081014,112700,9587,9589,9584,9584
DJIUSD,20081014,112800,9583,9583,9574,9581
DJIUSD,20081014,112900,9585,9598,9585,9593
DJIUSD,20081014,113000,9592,9607,9592,9607
DJIUSD,20081014,113100,9605,9610,9601,9602
DJIUSD,20081014,113200,9602,9602,9598,9600
DJIUSD,20081014,113300,9598,9598,9597,9597
DJIUSD,20081014,113400,9594,9597,9592,9597
DJIUSD,20081014,113500,9594,9598,9594,9598
DJIUSD,20081014,113600,9593,9593,9572,9573
DJIUSD,20081014,113700,9575,9575,9562,9562
DJIUSD,20081014,113800,9561,9566,9560,9565
DJIUSD,20081014,113900,9565,9565,9553,9556
DJIUSD,20081014,114000,9558,9572,9553,9568
DJIUSD,20081014,114100,9565,9589,9565,9587
DJIUSD,20081014,114200,9585,9590,9585,9588
DJIUSD,20081014,114300,9590,9590,9567,9568
DJIUSD,20081014,114400,9567,9572,9567,9571
DJIUSD,20081014,114500,9571,9581,9570,9581
DJIUSD,20081014,114600,9578,9579,9575,9575
DJIUSD,20081014,114700,9573,9580,9573,9579
DJIUSD,20081014,114800,9580,9580,9576,9578
DJIUSD,20081014,114900,9577,9579,9570,9578
DJIUSD,20081014,115000,9580,9581,9579,9580
DJIUSD,20081014,115100,9579,9581,9579,9579
DJIUSD,20081014,115200,9579,9581,9579,9581
DJIUSD,20081014,115300,9582,9601,9582,9597
DJIUSD,20081014,115400,9597,9597,9594,9596
DJIUSD,20081014,115500,9595,9609,9595,9601
DJIUSD,20081014,115600,9600,9601,9598,9598
DJIUSD,20081014,115700,9598,9600,9598,9600
DJIUSD,20081014,115800,9600,9609,9600,9609
DJIUSD,20081014,115900,9606,9608,9599,9607
DJIUSD,20081014,120000,9609,9615,9606,9614
DJIUSD,20081014,120100,9613,9614,9613,9613
DJIUSD,20081014,120200,9616,9622,9615,9617
DJIUSD,20081014,120300,9621,9621,9614,9614
DJIUSD,20081014,120400,9615,9618,9614,9617
DJIUSD,20081014,120500,9615,9620,9615,9617
DJIUSD,20081014,120600,9617,9618,9614,9615
DJIUSD,20081014,120700,9615,9617,9615,9617
DJIUSD,20081014,120800,9616,9618,9616,9617
DJIUSD,20081014,120900,9619,9622,9605,9605
DJIUSD,20081014,121000,9604,9608,9602,9604
DJIUSD,20081014,121100,9605,9605,9595,9600
DJIUSD,20081014,121200,9601,9601,9598,9600
DJIUSD,20081014,121300,9601,9609,9601,9608
DJIUSD,20081014,121400,9611,9614,9605,9605
DJIUSD,20081014,121500,9611,9622,9610,9622
DJIUSD,20081014,121600,9623,9627,9609,9619
DJIUSD,20081014,121700,9618,9620,9616,9619
DJIUSD,20081014,121800,9620,9630,9620,9625
DJIUSD,20081014,121900,9626,9626,9624,9624
DJIUSD,20081014,122000,9624,9628,9620,9620
DJIUSD,20081014,122100,9615,9620,9613,9619
DJIUSD,20081014,122200,9618,9636,9618,9636
DJIUSD,20081014,122300,9634,9641,9631,9634
DJIUSD,20081014,122400,9633,9637,9633,9637
DJIUSD,20081014,122500,9638,9645,9637,9642
DJIUSD,20081014,122600,9642,9647,9642,9647
DJIUSD,20081014,122700,9647,9648,9645,9647
DJIUSD,20081014,122800,9647,9651,9647,9649
DJIUSD,20081014,122900,9651,9662,9650,9661
DJIUSD,20081014,123000,9662,9672,9661,9672
DJIUSD,20081014,123100,9671,9675,9665,9672
DJIUSD,20081014,123200,9671,9683,9671,9679
DJIUSD,20081014,123300,9677,9679,9675,9678
DJIUSD,20081014,123400,9680,9682,9680,9681
DJIUSD,20081014,123500,9680,9684,9678,9678
DJIUSD,20081014,123600,9677,9681,9671,9672
DJIUSD,20081014,123700,9672,9672,9666,9670
DJIUSD,20081014,123800,9667,9673,9666,9673
DJIUSD,20081014,123900,9670,9670,9664,9665
DJIUSD,20081014,124000,9664,9671,9663,9666
DJIUSD,20081014,124100,9667,9667,9661,9661
DJIUSD,20081014,124200,9661,9667,9659,9666
DJIUSD,20081014,124300,9668,9672,9668,9672
DJIUSD,20081014,124400,9672,9695,9672,9687
DJIUSD,20081014,124500,9687,9689,9682,9682
DJIUSD,20081014,124600,9680,9690,9680,9686
DJIUSD,20081014,124700,9688,9699,9683,9689
DJIUSD,20081014,124800,9692,9693,9689,9692
DJIUSD,20081014,124900,9692,9692,9686,9688
DJIUSD,20081014,125000,9686,9706,9683,9702
DJIUSD,20081014,125100,9702,9711,9698,9707
DJIUSD,20081014,125200,9706,9714,9704,9710
DJIUSD,20081014,125300,9711,9711,9707,9711
DJIUSD,20081014,125400,9710,9710,9708,9708
DJIUSD,20081014,125500,9710,9722,9710,9720
DJIUSD,20081014,125600,9723,9732,9723,9729
DJIUSD,20081014,125700,9728,9738,9724,9738
DJIUSD,20081014,125800,9738,9739,9723,9723
DJIUSD,20081014,125900,9721,9722,9717,9722
DJIUSD,20081014,130000,9722,9726,9718,9720
DJIUSD,20081014,130100,9721,9722,9720,9722
DJIUSD,20081014,130200,9722,9722,9718,9718
DJIUSD,20081014,130300,9719,9723,9717,9722
DJIUSD,20081014,130400,9721,9737,9721,9735
DJIUSD,20081014,130500,9737,9742,9725,9729
DJIUSD,20081014,130600,9727,9729,9726,9728
DJIUSD,20081014,130700,9730,9730,9725,9726
DJIUSD,20081014,130800,9730,9732,9722,9724
DJIUSD,20081014,130900,9722,9728,9722,9727
DJIUSD,20081014,131000,9730,9734,9726,9728
DJIUSD,20081014,131100,9724,9730,9724,9727
DJIUSD,20081014,131200,9730,9735,9727,9734
DJIUSD,20081014,131300,9732,9747,9732,9746
DJIUSD,20081014,131400,9748,9749,9745,9747
DJIUSD,20081014,131500,9748,9760,9746,9750
DJIUSD,20081014,131600,9750,9759,9744,9754
DJIUSD,20081014,131700,9757,9761,9750,9754
DJIUSD,20081014,131800,9755,9755,9745,9749
DJIUSD,20081014,131900,9751,9753,9735,9736
DJIUSD,20081014,132000,9738,9738,9726,9733
DJIUSD,20081014,132100,9732,9735,9731,9734
DJIUSD,20081014,132200,9735,9735,9728,9730
DJIUSD,20081014,132300,9732,9732,9720,9723
DJIUSD,20081014,132400,9724,9729,9724,9727
DJIUSD,20081014,132500,9725,9726,9723,9725
DJIUSD,20081014,132600,9726,9728,9724,9725
DJIUSD,20081014,132700,9725,9727,9724,9725
DJIUSD,20081014,132800,9724,9737,9722,9733
DJIUSD,20081014,132900,9732,9735,9730,9732
DJIUSD,20081014,133000,9734,9737,9731,9734
DJIUSD,20081014,133100,9733,9736,9731,9736
DJIUSD,20081014,133200,9736,9741,9734,9739
DJIUSD,20081014,133300,9738,9742,9728,9729
DJIUSD,20081014,133400,9734,9734,9730,9731
DJIUSD,20081014,133500,9729,9731,9721,9721
DJIUSD,20081014,133600,9721,9724,9720,9724
DJIUSD,20081014,133700,9723,9725,9719,9722
DJIUSD,20081014,133800,9723,9731,9721,9727
DJIUSD,20081014,133900,9727,9727,9721,9725
DJIUSD,20081014,134000,9724,9725,9724,9725
DJIUSD,20081014,134100,9725,9725,9720,9720
DJIUSD,20081014,134200,9720,9720,9714,9715
DJIUSD,20081014,134300,9717,9722,9715,9721
DJIUSD,20081014,134400,9724,9724,9714,9718
DJIUSD,20081014,134500,9718,9724,9713,9723
DJIUSD,20081014,134600,9721,9722,9712,9714
DJIUSD,20081014,134700,9713,9714,9710,9712
DJIUSD,20081014,134800,9712,9714,9711,9712
DJIUSD,20081014,134900,9713,9715,9710,9712
DJIUSD,20081014,135000,9714,9714,9712,9712
DJIUSD,20081014,135100,9711,9714,9687,9691
DJIUSD,20081014,135200,9693,9693,9686,9686
DJIUSD,20081014,135300,9685,9693,9685,9690
DJIUSD,20081014,135400,9689,9692,9688,9690
DJIUSD,20081014,135500,9691,9693,9689,9693
DJIUSD,20081014,135600,9695,9697,9695,9695
DJIUSD,20081014,135700,9697,9697,9690,9695
DJIUSD,20081014,135800,9694,9706,9693,9705
DJIUSD,20081014,135900,9702,9706,9702,9702
DJIUSD,20081014,140000,9702,9702,9693,9693
DJIUSD,20081014,140100,9695,9695,9691,9695
DJIUSD,20081014,140200,9692,9697,9682,9682
DJIUSD,20081014,140300,9682,9690,9682,9690
DJIUSD,20081014,140400,9687,9704,9687,9692
DJIUSD,20081014,140500,9691,9702,9690,9698
DJIUSD,20081014,140600,9699,9712,9698,9705
DJIUSD,20081014,140700,9705,9706,9701,9704
DJIUSD,20081014,140800,9707,9733,9707,9728
DJIUSD,20081014,140900,9727,9735,9718,9733
DJIUSD,20081014,141000,9733,9733,9717,9719
DJIUSD,20081014,141100,9721,9726,9719,9725
DJIUSD,20081014,141200,9726,9736,9726,9728
DJIUSD,20081014,141300,9728,9735,9719,9728
DJIUSD,20081014,141400,9728,9751,9726,9738
DJIUSD,20081014,141500,9737,9745,9733,9738
DJIUSD,20081014,141600,9739,9744,9739,9744
DJIUSD,20081014,141700,9742,9754,9741,9752
DJIUSD,20081014,141800,9752,9758,9745,9750
DJIUSD,20081014,141900,9751,9775,9749,9766
DJIUSD,20081014,142000,9764,9775,9762,9763
DJIUSD,20081014,142100,9768,9771,9763,9767
DJIUSD,20081014,142200,9766,9783,9765,9780
DJIUSD,20081014,142300,9781,9798,9778,9794
DJIUSD,20081014,142400,9794,9794,9784,9793
DJIUSD,20081014,142500,9791,9792,9782,9782
DJIUSD,20081014,142600,9782,9790,9780,9790
DJIUSD,20081014,142700,9787,9791,9786,9788
DJIUSD,20081014,142800,9790,9790,9785,9786
DJIUSD,20081014,142900,9784,9785,9777,9782
DJIUSD,20081014,143000,9783,9797,9777,9793
DJIUSD,20081014,143100,9789,9815,9788,9804
DJIUSD,20081014,143200,9804,9816,9799,9814
DJIUSD,20081014,143300,9813,9823,9813,9815
DJIUSD,20081014,143400,9815,9820,9809,9816
DJIUSD,20081014,143500,9814,9822,9812,9818
DJIUSD,20081014,143600,9818,9838,9816,9827
DJIUSD,20081014,143700,9827,9844,9827,9839
DJIUSD,20081014,143800,9839,9848,9836,9841
DJIUSD,20081014,143900,9840,9868,9840,9866
DJIUSD,20081014,144000,9868,9881,9858,9881
DJIUSD,20081014,144100,9883,9897,9877,9877
DJIUSD,20081014,144200,9879,9889,9872,9885
DJIUSD,20081014,144300,9886,9889,9877,9880
DJIUSD,20081014,144400,9879,9882,9868,9869
DJIUSD,20081014,144500,9868,9873,9851,9853
DJIUSD,20081014,144600,9852,9856,9851,9852
DJIUSD,20081014,144700,9852,9857,9843,9854
DJIUSD,20081014,144800,9855,9869,9852,9862
DJIUSD,20081014,144900,9860,9860,9822,9822
DJIUSD,20081014,145000,9822,9823,9805,9809
DJIUSD,20081014,145100,9811,9828,9810,9823
DJIUSD,20081014,145200,9824,9825,9804,9807
DJIUSD,20081014,145300,9807,9815,9806,9814
DJIUSD,20081014,145400,9811,9813,9803,9807
DJIUSD,20081014,145500,9808,9808,9802,9805
DJIUSD,20081014,145600,9807,9835,9806,9826
DJIUSD,20081014,145700,9826,9830,9822,9822
DJIUSD,20081014,145800,9821,9821,9803,9805
DJIUSD,20081014,145900,9803,9815,9803,9805
DJIUSD,20081014,150000,9808,9813,9798,9798
DJIUSD,20081014,150100,9798,9801,9771,9773
DJIUSD,20081014,150200,9772,9779,9767,9778
DJIUSD,20081014,150300,9780,9784,9773,9775
DJIUSD,20081014,150400,9777,9785,9777,9782
DJIUSD,20081014,150500,9780,9782,9771,9780
DJIUSD,20081014,150600,9776,9781,9767,9778
DJIUSD,20081014,150700,9778,9783,9777,9777
DJIUSD,20081014,150800,9776,9783,9761,9763
DJIUSD,20081014,150900,9765,9772,9762,9764
DJIUSD,20081014,151000,9765,9771,9748,9752
DJIUSD,20081014,151100,9755,9761,9748,9750
DJIUSD,20081014,151200,9747,9753,9742,9752
DJIUSD,20081014,151300,9755,9761,9746,9750
DJIUSD,20081014,151400,9751,9774,9747,9767
DJIUSD,20081014,151500,9766,9782,9763,9777
DJIUSD,20081014,151600,9777,9814,9776,9805
DJIUSD,20081014,151700,9806,9807,9791,9797
DJIUSD,20081014,151800,9797,9800,9794,9794
DJIUSD,20081014,151900,9795,9802,9786,9801
DJIUSD,20081014,152000,9800,9802,9795,9797
DJIUSD,20081014,152100,9794,9802,9792,9799
DJIUSD,20081014,152200,9797,9810,9794,9807
DJIUSD,20081014,152300,9807,9807,9791,9800
DJIUSD,20081014,152400,9802,9802,9794,9800
DJIUSD,20081014,152500,9801,9804,9796,9796
DJIUSD,20081014,152600,9795,9795,9769,9779
DJIUSD,20081014,152700,9779,9786,9767,9775
DJIUSD,20081014,152800,9778,9799,9778,9795
DJIUSD,20081014,152900,9799,9809,9781,9790
DJIUSD,20081014,153000,9788,9842,9786,9831
DJIUSD,20081014,153100,9831,9854,9826,9853
DJIUSD,20081014,153200,9855,9860,9827,9827
DJIUSD,20081014,153300,9830,9836,9786,9791
DJIUSD,20081014,153400,9792,9797,9775,9790
DJIUSD,20081014,153500,9788,9823,9785,9785
DJIUSD,20081014,153600,9786,9803,9768,9773
DJIUSD,20081014,153700,9775,9777,9736,9741
DJIUSD,20081014,153800,9739,9765,9739,9755
DJIUSD,20081014,153900,9755,9757,9718,9727
DJIUSD,20081014,154000,9728,9728,9696,9696
DJIUSD,20081014,154100,9698,9700,9661,9665
DJIUSD,20081014,154200,9667,9712,9666,9704
DJIUSD,20081014,154300,9702,9714,9685,9700
DJIUSD,20081014,154400,9702,9703,9667,9675
DJIUSD,20081014,154500,9674,9676,9633,9638
DJIUSD,20081014,154600,9640,9657,9604,9619
DJIUSD,20081014,154700,9620,9655,9616,9619
DJIUSD,20081014,154800,9622,9622,9579,9619
DJIUSD,20081014,154900,9620,9637,9616,9629
DJIUSD,20081014,155000,9629,9653,9626,9639
DJIUSD,20081014,155100,9639,9641,9612,9623
DJIUSD,20081014,155200,9622,9622,9574,9578
DJIUSD,20081014,155300,9577,9577,9533,9534
DJIUSD,20081014,155400,9534,9590,9519,9583
DJIUSD,20081014,155500,9584,9595,9557,9557
DJIUSD,20081014,155600,9563,9594,9545,9550
DJIUSD,20081014,155700,9552,9568,9545,9549
DJIUSD,20081014,155800,9548,9568,9534,9541
DJIUSD,20081014,155900,9541,9543,9495,9500
DJIUSD,20081014,160000,9499,9546,9495,9543
DJIUSD,20081014,160100,9544,9581,9543,9577
DJIUSD,20081014,160200,9580,9592,9571,9581
DJIUSD,20081014,160300,9578,9628,9578,9607
DJIUSD,20081014,160400,9609,9610,9570,9598
DJIUSD,20081014,160500,9599,9620,9589,9604
DJIUSD,20081014,160600,9603,9604,9532,9543
DJIUSD,20081014,160700,9544,9556,9519,9527
DJIUSD,20081014,160800,9527,9545,9516,9526
DJIUSD,20081014,160900,9525,9535,9467,9519
DJIUSD,20081014,161000,9518,9519,9467,9476
DJIUSD,20081014,161100,9477,9516,9462,9464
DJIUSD,20081014,161200,9465,9487,9450,9472
DJIUSD,20081014,161300,9471,9528,9468,9520
DJIUSD,20081014,161400,9516,9522,9465,9470
DJIUSD,20081014,161500,9472,9492,9458,9471
DJIUSD,20081014,161600,9473,9519,9472,9511
DJIUSD,20081014,161700,9512,9536,9504,9522
DJIUSD,20081014,161800,9524,9566,9521,9566
DJIUSD,20081014,161900,9564,9568,9538,9544
DJIUSD,20081014,162000,9543,9565,9531,9534
DJIUSD,20081014,162100,9534,9555,9530,9536
DJIUSD,20081014,162200,9539,9561,9531,9561
DJIUSD,20081014,162300,9561,9569,9536,9542
DJIUSD,20081014,162400,9541,9544,9518,9529
DJIUSD,20081014,162500,9529,9529,9485,9510
DJIUSD,20081014,162600,9509,9521,9487,9511
DJIUSD,20081014,162700,9515,9534,9507,9521
DJIUSD,20081014,162800,9520,9520,9498,9511
DJIUSD,20081014,162900,9510,9544,9505,9535
DJIUSD,20081014,163000,9534,9561,9533,9557
DJIUSD,20081014,163100,9557,9563,9530,9541
DJIUSD,20081014,163200,9542,9547,9508,9519
DJIUSD,20081014,163300,9519,9537,9508,9521
DJIUSD,20081014,163400,9522,9525,9495,9504
DJIUSD,20081014,163500,9504,9514,9485,9501
DJIUSD,20081014,163600,9500,9520,9486,9490
DJIUSD,20081014,163700,9492,9503,9472,9477
DJIUSD,20081014,163800,9474,9475,9450,9455
DJIUSD,20081014,163900,9456,9461,9436,9450
DJIUSD,20081014,164000,9449,9482,9449,9459
DJIUSD,20081014,164100,9460,9468,9424,9424
DJIUSD,20081014,164200,9425,9426,9392,9396
DJIUSD,20081014,164300,9396,9410,9369,9371
DJIUSD,20081014,164400,9372,9378,9334,9336
DJIUSD,20081014,164500,9338,9378,9336,9347
DJIUSD,20081014,164600,9346,9349,9295,9325
DJIUSD,20081014,164700,9324,9342,9303,9336
DJIUSD,20081014,164800,9338,9361,9323,9357
DJIUSD,20081014,164900,9352,9383,9339,9356
DJIUSD,20081014,165000,9358,9392,9358,9387
DJIUSD,20081014,165100,9388,9395,9355,9366
DJIUSD,20081014,165200,9361,9392,9361,9377
DJIUSD,20081014,165300,9376,9414,9366,9409
DJIUSD,20081014,165400,9413,9414,9396,9403
DJIUSD,20081014,165500,9404,9437,9404,9431
DJIUSD,20081014,165600,9430,9434,9416,9422
DJIUSD,20081014,165700,9422,9428,9398,9410
DJIUSD,20081014,165800,9409,9412,9393,9412
DJIUSD,20081014,165900,9413,9446,9412,9439
DJIUSD,20081014,170000,9441,9441,9393,9393
DJIUSD,20081014,170100,9393,9404,9374,9387
DJIUSD,20081014,170200,9388,9418,9388,9412
DJIUSD,20081014,170300,9411,9432,9390,9431
DJIUSD,20081014,170400,9430,9430,9368,9370
DJIUSD,20081014,170500,9371,9384,9363,9383
DJIUSD,20081014,170600,9381,9412,9370,9390
DJIUSD,20081014,170700,9393,9394,9371,9371
DJIUSD,20081014,170800,9372,9394,9364,9371
DJIUSD,20081014,170900,9372,9379,9329,9360
DJIUSD,20081014,171000,9359,9363,9324,9329
DJIUSD,20081014,171100,9328,9337,9309,9315
DJIUSD,20081014,171200,9314,9324,9305,9308
DJIUSD,20081014,171300,9309,9346,9309,9322
DJIUSD,20081014,171400,9322,9337,9304,9324
DJIUSD,20081014,171500,9323,9373,9323,9365
DJIUSD,20081014,171600,9366,9372,9351,9361
DJIUSD,20081014,171700,9359,9370,9344,9364
DJIUSD,20081014,171800,9363,9383,9352,9377
DJIUSD,20081014,171900,9376,9384,9365,9377
DJIUSD,20081014,172000,9376,9380,9350,9358
DJIUSD,20081014,172100,9360,9363,9339,9347
DJIUSD,20081014,172200,9350,9359,9334,9341
DJIUSD,20081014,172300,9339,9363,9337,9359
DJIUSD,20081014,172400,9357,9379,9356,9377
DJIUSD,20081014,172500,9377,9409,9364,9398
DJIUSD,20081014,172600,9399,9425,9396,9415
DJIUSD,20081014,172700,9415,9462,9413,9461
DJIUSD,20081014,172800,9460,9466,9449,9460
DJIUSD,20081014,172900,9458,9458,9430,9433
DJIUSD,20081014,173000,9433,9451,9429,9445
DJIUSD,20081014,173100,9445,9486,9445,9474
DJIUSD,20081014,173200,9474,9477,9459,9462
DJIUSD,20081014,173300,9461,9461,9443,9446
DJIUSD,20081014,173400,9448,9468,9446,9450
DJIUSD,20081014,173500,9451,9451,9433,9433
DJIUSD,20081014,173600,9436,9442,9418,9429
DJIUSD,20081014,173700,9428,9462,9425,9452
DJIUSD,20081014,173800,9452,9467,9442,9455
DJIUSD,20081014,173900,9453,9458,9434,9434
DJIUSD,20081014,174000,9433,9453,9427,9453
DJIUSD,20081014,174100,9450,9462,9435,9445
DJIUSD,20081014,174200,9447,9449,9436,9444
DJIUSD,20081014,174300,9443,9462,9436,9452
DJIUSD,20081014,174400,9452,9461,9434,9434
DJIUSD,20081014,174500,9436,9474,9433,9473
DJIUSD,20081014,174600,9475,9497,9472,9486
DJIUSD,20081014,174700,9486,9502,9482,9490
DJIUSD,20081014,174800,9490,9502,9486,9497
DJIUSD,20081014,174900,9497,9513,9495,9503
DJIUSD,20081014,175000,9500,9500,9480,9492
DJIUSD,20081014,175100,9488,9490,9475,9485
DJIUSD,20081014,175200,9485,9490,9466,9471
DJIUSD,20081014,175300,9469,9477,9459,9461
DJIUSD,20081014,175400,9461,9466,9445,9445
DJIUSD,20081014,175500,9445,9465,9442,9459
DJIUSD,20081014,175600,9458,9467,9450,9461
DJIUSD,20081014,175700,9460,9470,9453,9459
DJIUSD,20081014,175800,9457,9473,9454,9471
DJIUSD,20081014,175900,9472,9473,9446,9447
DJIUSD,20081014,180000,9444,9446,9402,9405
DJIUSD,20081014,180100,9404,9417,9399,9408
DJIUSD,20081014,180200,9407,9420,9397,9401
DJIUSD,20081014,180300,9403,9407,9393,9396
DJIUSD,20081014,180400,9397,9397,9366,9367
DJIUSD,20081014,180500,9368,9398,9366,9395
DJIUSD,20081014,180600,9397,9402,9386,9391
DJIUSD,20081014,180700,9391,9399,9381,9396
DJIUSD,20081014,180800,9400,9410,9396,9405
DJIUSD,20081014,180900,9405,9444,9403,9430
DJIUSD,20081014,181000,9430,9444,9429,9441
DJIUSD,20081014,181100,9440,9446,9430,9436
DJIUSD,20081014,181200,9438,9445,9421,9427
DJIUSD,20081014,181300,9427,9462,9425,9448
DJIUSD,20081014,181400,9448,9455,9426,9427
DJIUSD,20081014,181500,9425,9432,9415,9427
DJIUSD,20081014,181600,9427,9438,9425,9425
DJIUSD,20081014,181700,9427,9447,9427,9438
DJIUSD,20081014,181800,9438,9449,9433,9443
DJIUSD,20081014,181900,9447,9456,9439,9448
DJIUSD,20081014,182000,9448,9450,9440,9440
DJIUSD,20081014,182100,9442,9443,9427,9435
DJIUSD,20081014,182200,9436,9444,9436,9437
DJIUSD,20081014,182300,9435,9448,9433,9446
DJIUSD,20081014,182400,9445,9445,9432,9438
DJIUSD,20081014,182500,9435,9439,9428,9435
DJIUSD,20081014,182600,9436,9447,9430,9447
DJIUSD,20081014,182700,9446,9457,9439,9446
DJIUSD,20081014,182800,9445,9454,9442,9446
DJIUSD,20081014,182900,9447,9455,9444,9455
DJIUSD,20081014,183000,9454,9454,9429,9431
DJIUSD,20081014,183100,9432,9438,9421,9423
DJIUSD,20081014,183200,9425,9441,9425,9430
DJIUSD,20081014,183300,9428,9436,9421,9424
DJIUSD,20081014,183400,9428,9440,9419,9439
DJIUSD,20081014,183500,9439,9479,9435,9466
DJIUSD,20081014,183600,9466,9469,9449,9458
DJIUSD,20081014,183700,9459,9461,9452,9458
DJIUSD,20081014,183800,9457,9476,9457,9468
DJIUSD,20081014,183900,9473,9487,9469,9476
DJIUSD,20081014,184000,9477,9493,9476,9482
DJIUSD,20081014,184100,9481,9484,9471,9475
DJIUSD,20081014,184200,9473,9479,9466,9467
DJIUSD,20081014,184300,9470,9477,9468,9473
DJIUSD,20081014,184400,9470,9475,9462,9465
DJIUSD,20081014,184500,9467,9470,9465,9470
DJIUSD,20081014,184600,9472,9477,9467,9471
DJIUSD,20081014,184700,9471,9483,9471,9482
DJIUSD,20081014,184800,9480,9515,9480,9515
DJIUSD,20081014,184900,9516,9516,9499,9510
DJIUSD,20081014,185000,9509,9520,9504,9507
DJIUSD,20081014,185100,9506,9511,9497,9499
DJIUSD,20081014,185200,9500,9501,9481,9488
DJIUSD,20081014,185300,9488,9490,9469,9476
DJIUSD,20081014,185400,9474,9474,9455,9461
DJIUSD,20081014,185500,9463,9482,9461,9481
DJIUSD,20081014,185600,9481,9481,9465,9471
DJIUSD,20081014,185700,9472,9478,9459,9459
DJIUSD,20081014,185800,9459,9462,9439,9454
DJIUSD,20081014,185900,9454,9454,9431,9437
DJIUSD,20081014,190000,9436,9441,9416,9421
DJIUSD,20081014,190100,9424,9430,9410,9423
DJIUSD,20081014,190200,9424,9425,9411,9419
DJIUSD,20081014,190300,9416,9438,9413,9430
DJIUSD,20081014,190400,9431,9444,9429,9431
DJIUSD,20081014,190500,9431,9441,9422,9435
DJIUSD,20081014,190600,9436,9461,9427,9449
DJIUSD,20081014,190700,9448,9448,9432,9435
DJIUSD,20081014,190800,9433,9439,9425,9431
DJIUSD,20081014,190900,9429,9451,9427,9437
DJIUSD,20081014,191000,9440,9446,9417,9424
DJIUSD,20081014,191100,9421,9431,9408,9413
DJIUSD,20081014,191200,9414,9428,9403,9420
DJIUSD,20081014,191300,9422,9439,9415,9430
DJIUSD,20081014,191400,9430,9442,9419,9437
DJIUSD,20081014,191500,9435,9439,9421,9424
DJIUSD,20081014,191600,9422,9424,9398,9406
DJIUSD,20081014,191700,9405,9409,9383,9392
DJIUSD,20081014,191800,9392,9408,9388,9406
DJIUSD,20081014,191900,9408,9413,9401,9409
DJIUSD,20081014,192000,9408,9419,9407,9410
DJIUSD,20081014,192100,9411,9419,9404,9412
DJIUSD,20081014,192200,9415,9415,9396,9402
DJIUSD,20081014,192300,9399,9411,9399,9402
DJIUSD,20081014,192400,9404,9408,9384,9389
DJIUSD,20081014,192500,9388,9404,9386,9396
DJIUSD,20081014,192600,9394,9412,9394,9405
DJIUSD,20081014,192700,9407,9407,9391,9394
DJIUSD,20081014,192800,9396,9403,9383,9403
DJIUSD,20081014,192900,9402,9404,9398,9404
DJIUSD,20081014,193000,9404,9408,9394,9404
DJIUSD,20081014,193100,9401,9416,9396,9416
DJIUSD,20081014,193200,9416,9431,9414,9421
DJIUSD,20081014,193300,9419,9444,9418,9443
DJIUSD,20081014,193400,9444,9454,9434,9437
DJIUSD,20081014,193500,9437,9446,9435,9440
DJIUSD,20081014,193600,9439,9440,9427,9433
DJIUSD,20081014,193700,9434,9434,9415,9416
DJIUSD,20081014,193800,9419,9423,9399,9404
DJIUSD,20081014,193900,9403,9407,9374,9374
DJIUSD,20081014,194000,9376,9387,9365,9369
DJIUSD,20081014,194100,9371,9372,9352,9357
DJIUSD,20081014,194200,9357,9371,9353,9360
DJIUSD,20081014,194300,9355,9362,9346,9348
DJIUSD,20081014,194400,9346,9371,9346,9369
DJIUSD,20081014,194500,9370,9390,9366,9380
DJIUSD,20081014,194600,9381,9398,9366,9386
DJIUSD,20081014,194700,9386,9396,9378,9396
DJIUSD,20081014,194800,9395,9400,9374,9376
DJIUSD,20081014,194900,9376,9387,9371,9376
DJIUSD,20081014,195000,9376,9378,9361,9370
DJIUSD,20081014,195100,9371,9388,9369,9384
DJIUSD,20081014,195200,9384,9393,9361,9365
DJIUSD,20081014,195300,9365,9372,9353,9365
DJIUSD,20081014,195400,9364,9370,9345,9348
DJIUSD,20081014,195500,9345,9346,9325,9338
DJIUSD,20081014,195600,9337,9342,9313,9322
DJIUSD,20081014,195700,9322,9335,9320,9327
DJIUSD,20081014,195800,9325,9347,9322,9330
DJIUSD,20081014,195900,9330,9347,9325,9329
DJIUSD,20081014,200000,9330,9330,9312,9313
DJIUSD,20081014,200100,9313,9344,9308,9338
DJIUSD,20081014,200200,9338,9348,9322,9329
DJIUSD,20081014,200300,9329,9344,9326,9329
DJIUSD,20081014,200400,9331,9331,9299,9301
DJIUSD,20081014,200500,9301,9309,9284,9284
DJIUSD,20081014,200600,9286,9298,9274,9279
DJIUSD,20081014,200700,9281,9284,9262,9273
DJIUSD,20081014,200800,9275,9284,9269,9283
DJIUSD,20081014,200900,9284,9290,9276,9281
DJIUSD,20081014,201000,9282,9284,9237,9240
DJIUSD,20081014,201100,9239,9253,9224,9232
DJIUSD,20081014,201200,9233,9235,9214,9225
DJIUSD,20081014,201300,9224,9246,9223,9244
DJIUSD,20081014,201400,9245,9261,9244,9244
DJIUSD,20081014,201500,9244,9258,9242,9255
DJIUSD,20081014,201600,9254,9281,9251,9261
DJIUSD,20081014,201700,9260,9267,9222,9228
DJIUSD,20081014,201800,9227,9227,9161,9164
DJIUSD,20081014,201900,9165,9198,9159,9198
DJIUSD,20081014,202000,9194,9199,9159,9188
DJIUSD,20081014,202100,9188,9201,9171,9200
DJIUSD,20081014,202200,9201,9216,9191,9215
DJIUSD,20081014,202300,9216,9233,9210,9225
DJIUSD,20081014,202400,9225,9231,9199,9216
DJIUSD,20081014,202500,9216,9218,9194,9209
DJIUSD,20081014,202600,9209,9213,9186,9199
DJIUSD,20081014,202700,9200,9223,9195,9219
DJIUSD,20081014,202800,9218,9248,9217,9246
DJIUSD,20081014,202900,9243,9272,9242,9270
DJIUSD,20081014,203000,9271,9290,9257,9259
DJIUSD,20081014,203100,9260,9260,9236,9244
DJIUSD,20081014,203200,9247,9267,9206,9221
DJIUSD,20081014,203300,9220,9229,9199,9220
DJIUSD,20081014,203400,9219,9222,9192,9204
DJIUSD,20081014,203500,9204,9232,9201,9222
DJIUSD,20081014,203600,9224,9246,9207,9207
DJIUSD,20081014,203700,9209,9240,9207,9229
DJIUSD,20081014,203800,9229,9232,9197,9202
DJIUSD,20081014,203900,9202,9228,9200,9218
DJIUSD,20081014,204000,9218,9228,9207,9213
DJIUSD,20081014,204100,9215,9224,9165,9165
DJIUSD,20081014,204200,9170,9186,9140,9149
DJIUSD,20081014,204300,9147,9154,9135,9152
DJIUSD,20081014,204400,9153,9172,9136,9139
DJIUSD,20081014,204500,9139,9150,9118,9127
DJIUSD,20081014,204600,9123,9124,9101,9107
DJIUSD,20081014,204700,9107,9145,9106,9135
DJIUSD,20081014,204800,9136,9140,9098,9115
DJIUSD,20081014,204900,9114,9120,9099,9102
DJIUSD,20081014,205000,9106,9125,9089,9114
DJIUSD,20081014,205100,9116,9120,9094,9106
DJIUSD,20081014,205200,9107,9132,9105,9115
DJIUSD,20081014,205300,9115,9119,9083,9109
DJIUSD,20081014,205400,9111,9149,9107,9140
DJIUSD,20081014,205500,9142,9142,9116,9133
DJIUSD,20081014,205600,9130,9139,9114,9118
DJIUSD,20081014,205700,9117,9124,9093,9105
DJIUSD,20081014,205800,9106,9143,9086,9130
DJIUSD,20081014,205900,9128,9155,9120,9129
DJIUSD,20081014,210000,9128,9135,9106,9126
DJIUSD,20081014,210100,9124,9185,9117,9183
DJIUSD,20081014,210200,9181,9207,9147,9149
DJIUSD,20081014,210300,9152,9167,9142,9157
DJIUSD,20081014,210400,9158,9176,9149,9171
DJIUSD,20081014,210500,9171,9211,9169,9194
DJIUSD,20081014,210600,9196,9196,9161,9182
DJIUSD,20081014,210700,9178,9201,9176,9184
DJIUSD,20081014,210800,9184,9204,9178,9192
DJIUSD,20081014,210900,9191,9242,9190,9234
DJIUSD,20081014,211000,9232,9272,9232,9253
DJIUSD,20081014,211100,9252,9271,9241,9270
DJIUSD,20081014,211200,9271,9298,9263,9268
DJIUSD,20081014,211300,9268,9291,9256,9280
DJIUSD,20081014,211400,9283,9291,9264,9270
DJIUSD,20081014,211500,9271,9283,9232,9248
DJIUSD,20081014,211600,9249,9253,9215,9227
DJIUSD,20081014,211700,9228,9240,9219,9227
DJIUSD,20081014,211800,9225,9254,9223,9242
DJIUSD,20081014,211900,9245,9247,9211,9228
DJIUSD,20081014,212000,9228,9265,9227,9257
DJIUSD,20081014,212100,9256,9282,9238,9273
DJIUSD,20081014,212200,9271,9289,9251,9256
DJIUSD,20081014,212300,9259,9259,9210,9213
DJIUSD,20081014,212400,9213,9240,9198,9205
DJIUSD,20081014,212500,9205,9224,9200,9223
DJIUSD,20081014,212600,9223,9243,9219,9242
DJIUSD,20081014,212700,9242,9252,9220,9228
DJIUSD,20081014,212800,9229,9264,9224,9262
DJIUSD,20081014,212900,9261,9317,9261,9311
DJIUSD,20081014,213000,9311,9348,9311,9345
DJIUSD,20081014,213100,9343,9385,9325,9356
DJIUSD,20081014,213200,9357,9358,9315,9320
DJIUSD,20081014,213300,9320,9361,9320,9351
DJIUSD,20081014,213400,9351,9365,9321,9341
DJIUSD,20081014,213500,9340,9366,9329,9343
DJIUSD,20081014,213600,9346,9362,9323,9324
DJIUSD,20081014,213700,9328,9337,9303,9318
DJIUSD,20081014,213800,9320,9320,9286,9295
DJIUSD,20081014,213900,9295,9300,9240,9256
DJIUSD,20081014,214000,9256,9308,9254,9282
DJIUSD,20081014,214100,9283,9307,9275,9302
DJIUSD,20081014,214200,9299,9324,9286,9286
DJIUSD,20081014,214300,9287,9330,9287,9330
DJIUSD,20081014,214400,9328,9335,9289,9325
DJIUSD,20081014,214500,9325,9353,9323,9335
DJIUSD,20081014,214600,9336,9384,9328,9369
DJIUSD,20081014,214700,9367,9374,9337,9346
DJIUSD,20081014,214800,9347,9350,9320,9336
DJIUSD,20081014,214900,9336,9343,9322,9334
DJIUSD,20081014,215000,9332,9333,9289,9303
DJIUSD,20081014,215100,9303,9327,9299,9307
DJIUSD,20081014,215200,9304,9323,9304,9323
DJIUSD,20081014,215300,9324,9330,9313,9323
DJIUSD,20081014,215400,9325,9325,9299,9322
DJIUSD,20081014,215500,9323,9335,9320,9329
DJIUSD,20081014,215600,9330,9334,9319,9321
DJIUSD,20081014,215700,9320,9328,9310,9310
DJIUSD,20081014,215800,9313,9318,9309,9310
DJIUSD,20081014,215900,9308,9339,9308,9332
DJIUSD,20081014,220000,9332,9342,9323,9334
DJIUSD,20081014,220100,9332,9345,9330,9339
DJIUSD,20081014,220200,9341,9341,9331,9333
DJIUSD,20081014,220300,9336,9345,9335,9335
DJIUSD,20081014,220400,9334,9343,9332,9334
DJIUSD,20081014,220500,9334,9343,9329,9330
DJIUSD,20081014,220600,9330,9334,9330,9332
DJIUSD,20081014,220700,9330,9335,9328,9334
DJIUSD,20081014,220800,9333,9334,9330,9332
DJIUSD,20081014,220900,9334,9343,9333,9337
DJIUSD,20081014,221000,9335,9347,9335,9344
DJIUSD,20081014,221100,9344,9348,9342,9343
DJIUSD,20081014,221200,9343,9353,9342,9352
DJIUSD,20081014,221300,9354,9356,9344,9349
DJIUSD,20081014,221400,9349,9369,9347,9360
DJIUSD,20081014,223000,9371,9381,9371,9381
DJIUSD,20081014,223100,9380,9383,9377,9381
DJIUSD,20081014,223200,9381,9395,9380,9395
DJIUSD,20081014,223300,9395,9398,9394,9395
DJIUSD,20081014,223400,9394,9397,9388,9395
DJIUSD,20081014,223500,9395,9396,9395,9396
DJIUSD,20081014,223600,9398,9398,9392,9395
DJIUSD,20081014,223700,9395,9395,9390,9390
DJIUSD,20081014,223800,9393,9398,9392,9394
DJIUSD,20081014,223900,9394,9397,9390,9392
DJIUSD,20081014,224000,9393,9395,9393,9395
DJIUSD,20081014,224100,9390,9390,9390,9390
DJIUSD,20081014,224200,9384,9386,9382,9384
DJIUSD,20081014,224300,9384,9387,9383,9385
DJIUSD,20081014,224400,9386,9390,9384,9390
DJIUSD,20081014,224500,9390,9390,9390,9390
DJIUSD,20081014,224600,9387,9389,9387,9388
DJIUSD,20081014,224700,9385,9385,9384,9384
DJIUSD,20081014,225000,9384,9385,9384,9385
DJIUSD,20081014,225100,9385,9385,9380,9381
DJIUSD,20081014,225200,9381,9385,9381,9385
DJIUSD,20081014,225300,9383,9388,9383,9388
DJIUSD,20081014,225400,9391,9395,9390,9394
DJIUSD,20081014,225500,9393,9402,9393,9402
DJIUSD,20081014,225600,9398,9403,9397,9397
DJIUSD,20081014,225700,9394,9394,9393,9393
DJIUSD,20081014,225800,9393,9400,9393,9398
DJIUSD,20081014,225900,9403,9404,9399,9402
DJIUSD,20081014,230000,9398,9398,9397,9398
DJIUSD,20081014,230100,9397,9397,9396,9397
DJIUSD,20081014,230300,9397,9401,9397,9401
DJIUSD,20081014,230400,9395,9395,9395,9395
DJIUSD,20081014,230500,9396,9396,9395,9395
DJIUSD,20081014,230700,9394,9394,9388,9388
DJIUSD,20081014,230800,9384,9384,9377,9377
DJIUSD,20081014,230900,9381,9381,9376,9376
DJIUSD,20081014,231000,9376,9378,9376,9378
DJIUSD,20081014,231100,9372,9372,9370,9370
DJIUSD,20081014,231200,9371,9371,9366,9366
DJIUSD,20081014,231300,9368,9370,9367,9368
DJIUSD,20081014,231500,9371,9371,9371,9371
DJIUSD,20081014,231600,9364,9365,9364,9365
DJIUSD,20081014,231700,9364,9364,9363,9363
DJIUSD,20081014,231800,9365,9372,9364,9371
DJIUSD,20081014,232000,9371,9371,9369,9369
DJIUSD,20081014,232200,9362,9362,9361,9361
DJIUSD,20081014,232400,9360,9361,9358,9358
DJIUSD,20081014,232500,9358,9359,9346,9348
DJIUSD,20081014,232600,9348,9348,9346,9346
DJIUSD,20081014,232700,9354,9354,9352,9352
DJIUSD,20081014,232900,9347,9347,9347,9347
SPXUSD,20081014,000100,1037,1037,1034,1034
SPXUSD,20081014,000200,1035,1036,1034,1036
SPXUSD,20081014,000300,1034,1035,1034,1034
SPXUSD,20081014,000400,1033,1035,1033,1035
SPXUSD,20081014,000500,1035,1035,1033,1034
SPXUSD,20081014,000600,1034,1035,1034,1035
SPXUSD,20081014,000700,1034,1036,1034,1036
SPXUSD,20081014,000800,1035,1035,1035,1035
SPXUSD,20081014,000900,1036,1038,1036,1038
SPXUSD,20081014,001000,1037,1038,1037,1038
SPXUSD,20081014,001100,1038,1038,1038,1038
SPXUSD,20081014,001200,1040,1040,1038,1038
SPXUSD,20081014,001300,1039,1039,1036,1036
SPXUSD,20081014,001400,1037,1041,1037,1041
SPXUSD,20081014,001500,1040,1043,1039,1040
SPXUSD,20081014,001600,1042,1044,1041,1042
SPXUSD,20081014,001700,1044,1044,1039,1039
SPXUSD,20081014,001800,1039,1041,1038,1041
SPXUSD,20081014,001900,1041,1042,1040,1042
SPXUSD,20081014,002000,1042,1042,1041,1041
SPXUSD,20081014,002100,1042,1043,1040,1042
SPXUSD,20081014,002200,1041,1041,1040,1041
SPXUSD,20081014,002300,1040,1043,1040,1043
SPXUSD,20081014,002400,1041,1043,1041,1041
SPXUSD,20081014,002500,1043,1048,1043,1046
SPXUSD,20081014,002600,1044,1047,1044,1046
SPXUSD,20081014,002700,1045,1046,1045,1046
SPXUSD,20081014,002800,1045,1046,1042,1045
SPXUSD,20081014,002900,1045,1045,1044,1044
SPXUSD,20081014,003000,1046,1046,1044,1046
SPXUSD,20081014,003100,1045,1045,1043,1045
SPXUSD,20081014,003200,1045,1045,1040,1041
SPXUSD,20081014,003300,1040,1042,1040,1041
SPXUSD,20081014,003400,1041,1043,1039,1041
SPXUSD,20081014,003500,1042,1043,1042,1042
SPXUSD,20081014,003600,1042,1043,1040,1042
SPXUSD,20081014,003700,1041,1042,1040,1041
SPXUSD,20081014,003800,1042,1042,1040,1040
SPXUSD,20081014,003900,1040,1040,1039,1039
SPXUSD,20081014,004000,1039,1041,1039,1039
SPXUSD,20081014,004100,1040,1041,1039,1039
SPXUSD,20081014,004200,1039,1041,1039,1040
SPXUSD,20081014,004300,1040,1040,1039,1039
SPXUSD,20081014,004400,1040,1040,1039,1039
SPXUSD,20081014,004500,1039,1040,1038,1038
SPXUSD,20081014,004600,1039,1039,1037,1037
SPXUSD,20081014,004700,1036,1037,1036,1036
SPXUSD,20081014,004800,1036,1036,1034,1034
SPXUSD,20081014,004900,1034,1034,1033,1034
SPXUSD,20081014,005000,1034,1035,1034,1035
SPXUSD,20081014,005100,1035,1035,1033,1035
SPXUSD,20081014,005200,1035,1036,1034,1035
SPXUSD,20081014,005300,1036,1036,1035,1035
SPXUSD,20081014,005400,1034,1035,1034,1035
SPXUSD,20081014,005500,1036,1036,1034,1034
SPXUSD,20081014,005600,1035,1035,1034,1035
SPXUSD,20081014,005700,1035,1037,1035,1037
SPXUSD,20081014,005800,1037,1037,1034,1036
SPXUSD,20081014,005900,1036,1037,1035,1037
SPXUSD,20081014,010000,1036,1038,1036,1037
SPXUSD,20081014,010100,1038,1038,1036,1037
SPXUSD,20081014,010200,1037,1038,1036,1037
SPXUSD,20081014,010300,1037,1037,1036,1036
SPXUSD,20081014,010400,1035,1037,1035,1036
SPXUSD,20081014,010500,1037,1037,1036,1036
SPXUSD,20081014,010600,1036,1037,1035,1037
SPXUSD,20081014,010700,1036,1038,1036,1037
SPXUSD,20081014,010800,1037,1037,1036,1036
SPXUSD,20081014,010900,1037,1037,1037,1037
SPXUSD,20081014,011000,1038,1038,1037,1037
SPXUSD,20081014,011100,1037,1037,1037,1037
SPXUSD,20081014,011200,1037,1038,1036,1036
SPXUSD,20081014,011300,1036,1037,1036,1037
SPXUSD,20081014,011400,1037,1038,1036,1037
SPXUSD,20081014,011500,1038,1038,1038,1038
SPXUSD,20081014,011600,1037,1039,1037,1038
SPXUSD,20081014,011700,1038,1038,1037,1037
SPXUSD,20081014,011800,1037,1039,1037,1039
SPXUSD,20081014,011900,1039,1039,1038,1038
SPXUSD,20081014,012000,1038,1038,1038,1038
SPXUSD,20081014,012100,1038,1039,1038,1038
SPXUSD,20081014,012200,1039,1039,1039,1039
SPXUSD,20081014,012300,1038,1039,1037,1037
SPXUSD,20081014,012400,1039,1039,1038,1039
SPXUSD,20081014,012500,1039,1039,1038,1038
SPXUSD,20081014,012600,1038,1039,1038,1038
SPXUSD,20081014,012700,1038,1039,1038,1038
SPXUSD,20081014,012800,1039,1039,1038,1039
SPXUSD,20081014,012900,1040,1040,1039,1039
SPXUSD,20081014,013000,1039,1040,1038,1040
SPXUSD,20081014,013100,1040,1040,1040,1040
SPXUSD,20081014,013200,1039,1040,1038,1039
SPXUSD,20081014,013300,1040,1040,1039,1039
SPXUSD,20081014,013400,1039,1041,1039,1039
SPXUSD,20081014,013500,1039,1041,1039,1041
SPXUSD,20081014,013600,1040,1041,1040,1041
SPXUSD,20081014,013700,1041,1041,1039,1039
SPXUSD,20081014,013800,1040,1040,1040,1040
SPXUSD,20081014,013900,1039,1041,1039,1040
SPXUSD,20081014,014000,1039,1039,1039,1039
SPXUSD,20081014,014100,1040,1041,1040,1041
SPXUSD,20081014,014200,1040,1041,1040,1041
SPXUSD,20081014,014300,1041,1041,1040,1040
SPXUSD,20081014,014400,1041,1041,1041,1041
SPXUSD,20081014,014500,1040,1041,1040,1040
SPXUSD,20081014,014600,1040,1040,1040,1040
SPXUSD,20081014,014700,1041,1041,1040,1041
SPXUSD,20081014,014800,1041,1041,1041,1041
SPXUSD,20081014,014900,1040,1041,1040,1041
SPXUSD,20081014,015000,1040,1040,1040,1040
SPXUSD,20081014,015100,1040,1040,1039,1039
SPXUSD,20081014,015200,1040,1040,1039,1039
SPXUSD,20081014,015300,1039,1039,1037,1037
SPXUSD,20081014,015400,1038,1039,1038,1039
SPXUSD,20081014,015500,1039,1039,1038,1038
SPXUSD,20081014,015600,1038,1040,1038,1040
SPXUSD,20081014,015700,1040,1040,1040,1040
SPXUSD,20081014,015800,1039,1040,1039,1039
SPXUSD,20081014,015900,1039,1042,1039,1042
SPXUSD,20081014,020000,1040,1041,1040,1040
SPXUSD,20081014,020100,1040,1042,1040,1042
SPXUSD,20081014,020200,1040,1041,1040,1041
SPXUSD,20081014,020300,1042,1042,1040,1041
SPXUSD,20081014,020400,1041,1041,1040,1041
SPXUSD,20081014,020500,1041,1041,1040,1040
SPXUSD,20081014,020600,1040,1041,1040,1041
SPXUSD,20081014,020700,1041,1042,1040,1040
SPXUSD,20081014,020800,1041,1041,1040,1041
SPXUSD,20081014,020900,1040,1042,1040,1040
SPXUSD,20081014,021000,1040,1041,1040,1041
SPXUSD,20081014,021100,1040,1040,1040,1040
SPXUSD,20081014,021200,1041,1041,1040,1040
SPXUSD,20081014,021300,1040,1042,1040,1040
SPXUSD,20081014,021400,1040,1040,1040,1040
SPXUSD,20081014,021500,1040,1040,1039,1040
SPXUSD,20081014,021600,1039,1040,1038,1038
SPXUSD,20081014,021700,1039,1039,1037,1037
SPXUSD,20081014,021800,1039,1039,1038,1039
SPXUSD,20081014,021900,1038,1039,1038,1039
SPXUSD,20081014,022000,1038,1040,1038,1038
SPXUSD,20081014,022100,1037,1038,1037,1038
SPXUSD,20081014,022200,1039,1039,1037,1037
SPXUSD,20081014,022300,1037,1039,1036,1037
SPXUSD,20081014,022400,1037,1038,1035,1035
SPXUSD,20081014,022500,1036,1036,1035,1035
SPXUSD,20081014,022600,1035,1036,1035,1035
SPXUSD,20081014,022700,1035,1036,1035,1035
SPXUSD,20081014,022800,1036,1036,1035,1035
SPXUSD,20081014,022900,1036,1036,1034,1036
SPXUSD,20081014,023000,1036,1036,1035,1035
SPXUSD,20081014,023100,1036,1036,1034,1034
SPXUSD,20081014,023200,1035,1036,1035,1036
SPXUSD,20081014,023300,1036,1037,1036,1036
SPXUSD,20081014,023400,1037,1037,1037,1037
SPXUSD,20081014,023500,1038,1038,1037,1037
SPXUSD,20081014,023600,1037,1037,1037,1037
SPXUSD,20081014,023700,1037,1037,1037,1037
SPXUSD,20081014,023800,1036,1037,1036,1036
SPXUSD,20081014,023900,1038,1038,1037,1038
SPXUSD,20081014,024000,1038,1038,1037,1038
SPXUSD,20081014,024100,1038,1038,1036,1036
SPXUSD,20081014,024200,1037,1037,1036,1036
SPXUSD,20081014,024300,1037,1037,1036,1036
SPXUSD,20081014,024400,1036,1037,1036,1037
SPXUSD,20081014,024500,1036,1038,1036,1038
SPXUSD,20081014,024600,1036,1037,1036,1037
SPXUSD,20081014,024700,1038,1038,1036,1037
SPXUSD,20081014,024800,1037,1038,1037,1038
SPXUSD,20081014,024900,1038,1038,1037,1037
SPXUSD,20081014,025000,1038,1038,1037,1037
SPXUSD,20081014,025100,1038,1038,1038,1038
SPXUSD,20081014,025200,1039,1039,1037,1038
SPXUSD,20081014,025300,1039,1039,1038,1038
SPXUSD,20081014,025400,1038,1039,1038,1038
SPXUSD,20081014,025500,1038,1038,1038,1038
SPXUSD,20081014,025600,1038,1039,1037,1037
SPXUSD,20081014,025700,1038,1038,1038,1038
SPXUSD,20081014,025800,1038,1038,1037,1037
SPXUSD,20081014,025900,1039,1039,1038,1039
SPXUSD,20081014,030000,1038,1039,1038,1039
SPXUSD,20081014,030100,1038,1040,1038,1040
SPXUSD,20081014,030200,1039,1040,1039,1040
SPXUSD,20081014,030300,1038,1039,1038,1039
SPXUSD,20081014,030400,1038,1039,1038,1039
SPXUSD,20081014,030500,1040,1040,1039,1039
SPXUSD,20081014,030600,1040,1040,1040,1040
SPXUSD,20081014,030700,1039,1040,1038,1039
SPXUSD,20081014,030800,1039,1040,1039,1040
SPXUSD,20081014,030900,1039,1039,1038,1038
SPXUSD,20081014,031000,1039,1040,1039,1039
SPXUSD,20081014,031100,1038,1040,1038,1040
SPXUSD,20081014,031200,1040,1040,1039,1040
SPXUSD,20081014,031300,1040,1040,1038,1039
SPXUSD,20081014,031400,1040,1040,1039,1040
SPXUSD,20081014,031500,1039,1039,1039,1039
SPXUSD,20081014,031600,1040,1040,1039,1039
SPXUSD,20081014,031700,1038,1040,1038,1039
SPXUSD,20081014,031800,1039,1041,1039,1039
SPXUSD,20081014,031900,1040,1041,1039,1040
SPXUSD,20081014,032000,1041,1041,1038,1040
SPXUSD,20081014,032100,1038,1040,1038,1039
SPXUSD,20081014,032200,1039,1040,1039,1040
SPXUSD,20081014,032300,1039,1040,1038,1040
SPXUSD,20081014,032400,1040,1040,1039,1040
SPXUSD,20081014,032500,1039,1042,1039,1041
SPXUSD,20081014,032600,1042,1042,1041,1042
SPXUSD,20081014,032700,1042,1044,1041,1044
SPXUSD,20081014,032800,1043,1043,1042,1042
SPXUSD,20081014,032900,1042,1043,1041,1041
SPXUSD,20081014,033000,1042,1042,1042,1042
SPXUSD,20081014,033100,1041,1043,1041,1042
SPXUSD,20081014,033200,1042,1042,1040,1042
SPXUSD,20081014,033300,1041,1042,1041,1041
SPXUSD,20081014,033400,1041,1042,1041,1042
SPXUSD,20081014,033500,1042,1042,1041,1041
SPXUSD,20081014,033600,1041,1041,1040,1040
SPXUSD,20081014,033700,1039,1041,1039,1041
SPXUSD,20081014,033800,1040,1040,1040,1040
SPXUSD,20081014,033900,1041,1041,1039,1040
SPXUSD,20081014,034000,1039,1041,1039,1041
SPXUSD,20081014,034100,1041,1041,1039,1039
SPXUSD,20081014,034200,1040,1041,1040,1041
SPXUSD,20081014,034300,1039,1039,1037,1037
SPXUSD,20081014,034400,1038,1039,1038,1038
SPXUSD,20081014,034500,1039,1041,1038,1039
SPXUSD,20081014,034600,1041,1042,1040,1042
SPXUSD,20081014,034700,1041,1041,1040,1041
SPXUSD,20081014,034800,1041,1041,1039,1040
SPXUSD,20081014,034900,1040,1040,1039,1039
SPXUSD,20081014,035000,1040,1040,1039,1039
SPXUSD,20081014,035100,1040,1040,1039,1040
SPXUSD,20081014,035200,1039,1040,1039,1039
SPXUSD,20081014,035300,1039,1040,1039,1039
SPXUSD,20081014,035400,1039,1040,1039,1040
SPXUSD,20081014,035500,1040,1040,1040,1040
SPXUSD,20081014,035600,1041,1041,1041,1041
SPXUSD,20081014,035700,1040,1041,1040,1040
SPXUSD,20081014,035800,1040,1041,1040,1041
SPXUSD,20081014,035900,1041,1041,1038,1038
SPXUSD,20081014,040000,1039,1040,1039,1040
SPXUSD,20081014,040100,1040,1041,1038,1041
SPXUSD,20081014,040200,1041,1041,1039,1039
SPXUSD,20081014,040300,1038,1039,1038,1039
SPXUSD,20081014,040400,1038,1040,1038,1040
SPXUSD,20081014,040500,1040,1040,1038,1039
SPXUSD,20081014,040600,1039,1040,1038,1040
SPXUSD,20081014,040700,1040,1040,1038,1038
SPXUSD,20081014,040800,1038,1040,1038,1040
SPXUSD,20081014,040900,1039,1041,1039,1040
SPXUSD,20081014,041000,1040,1040,1037,1039
SPXUSD,20081014,041100,1039,1039,1038,1038
SPXUSD,20081014,041200,1038,1041,1038,1039
SPXUSD,20081014,041300,1039,1039,1038,1039
SPXUSD,20081014,041400,1038,1040,1038,1039
SPXUSD,20081014,041500,1039,1040,1039,1039
SPXUSD,20081014,041600,1039,1040,1039,1040
SPXUSD,20081014,041700,1039,1040,1039,1039
SPXUSD,20081014,041800,1041,1041,1039,1041
SPXUSD,20081014,041900,1039,1040,1039,1040
SPXUSD,20081014,042000,1040,1040,1039,1040
SPXUSD,20081014,042100,1039,1039,1039,1039
SPXUSD,20081014,042200,1038,1039,1038,1038
SPXUSD,20081014,042300,1038,1039,1038,1039
SPXUSD,20081014,042400,1038,1039,1038,1039
SPXUSD,20081014,042500,1038,1039,1038,1039
SPXUSD,20081014,042600,1037,1038,1036,1038
SPXUSD,20081014,042700,1037,1038,1037,1038
SPXUSD,20081014,042800,1039,1039,1038,1038
SPXUSD,20081014,042900,1038,1039,1037,1037
SPXUSD,20081014,043000,1037,1038,1036,1036
SPXUSD,20081014,043100,1038,1038,1037,1037
SPXUSD,20081014,043200,1037,1037,1036,1037
SPXUSD,20081014,043300,1036,1037,1036,1037
SPXUSD,20081014,043400,1038,1038,1036,1037
SPXUSD,20081014,043500,1036,1037,1036,1037
SPXUSD,20081014,043600,1037,1037,1036,1036
SPXUSD,20081014,043700,1035,1036,1035,1035
SPXUSD,20081014,043800,1036,1037,1036,1037
SPXUSD,20081014,043900,1036,1036,1036,1036
SPXUSD,20081014,044000,1036,1037,1036,1037
SPXUSD,20081014,044100,1036,1037,1036,1037
SPXUSD,20081014,044200,1036,1036,1035,1036
SPXUSD,20081014,044300,1037,1038,1036,1036
SPXUSD,20081014,044400,1037,1037,1036,1037
SPXUSD,20081014,044500,1037,1038,1037,1038
SPXUSD,20081014,044600,1036,1036,1036,1036
SPXUSD,20081014,044700,1037,1037,1036,1036
SPXUSD,20081014,044800,1038,1038,1037,1037
SPXUSD,20081014,044900,1038,1039,1037,1037
SPXUSD,20081014,045000,1037,1038,1037,1037
SPXUSD,20081014,045100,1037,1038,1036,1037
SPXUSD,20081014,045200,1037,1038,1036,1036
SPXUSD,20081014,045300,1036,1037,1036,1037
SPXUSD,20081014,045400,1036,1037,1036,1036
SPXUSD,20081014,045500,1036,1036,1036,1036
SPXUSD,20081014,045600,1037,1037,1036,1036
SPXUSD,20081014,045700,1036,1037,1036,1036
SPXUSD,20081014,045800,1036,1037,1036,1037
SPXUSD,20081014,045900,1036,1036,1036,1036
SPXUSD,20081014,050100,1037,1039,1037,1038
SPXUSD,20081014,050200,1039,1039,1037,1038
SPXUSD,20081014,050300,1039,1039,1038,1038
SPXUSD,20081014,050400,1036,1038,1036,1038
SPXUSD,20081014,050500,1036,1036,1035,1035
SPXUSD,20081014,050600,1036,1036,1035,1036
SPXUSD,20081014,050700,1036,1036,1036,1036
SPXUSD,20081014,050800,1036,1036,1036,1036
SPXUSD,20081014,050900,1035,1037,1035,1035
SPXUSD,20081014,051000,1037,1037,1035,1035
SPXUSD,20081014,051100,1036,1036,1036,1036
SPXUSD,20081014,051200,1035,1036,1035,1036
SPXUSD,20081014,051300,1036,1036,1035,1035
SPXUSD,20081014,051400,1036,1038,1036,1037
SPXUSD,20081014,051500,1037,1038,1037,1038
SPXUSD,20081014,051600,1036,1039,1036,1037
SPXUSD,20081014,051700,1037,1039,1037,1037
SPXUSD,20081014,051800,1036,1038,1036,1038
SPXUSD,20081014,051900,1038,1038,1038,1038
SPXUSD,20081014,052000,1038,1038,1036,1036
SPXUSD,20081014,052100,1037,1038,1037,1038
SPXUSD,20081014,052200,1038,1038,1038,1038
SPXUSD,20081014,052300,1038,1038,1037,1037
SPXUSD,20081014,052400,1037,1039,1037,1037
SPXUSD,20081014,052500,1037,1039,1037,1039
SPXUSD,20081014,052600,1038,1040,1037,1037
SPXUSD,20081014,052700,1037,1038,1037,1037
SPXUSD,20081014,052800,1038,1039,1037,1038
SPXUSD,20081014,052900,1039,1039,1038,1039
SPXUSD,20081014,053000,1038,1040,1038,1039
SPXUSD,20081014,053100,1040,1040,1038,1040
SPXUSD,20081014,053200,1039,1039,1038,1038
SPXUSD,20081014,053300,1037,1040,1037,1040
SPXUSD,20081014,053400,1039,1039,1038,1038
SPXUSD,20081014,053500,1038,1039,1038,1038
SPXUSD,20081014,053600,1039,1039,1039,1039
SPXUSD,20081014,053700,1039,1039,1038,1038
SPXUSD,20081014,053800,1039,1039,1038,1039
SPXUSD,20081014,053900,1038,1039,1038,1039
SPXUSD,20081014,054000,1040,1040,1039,1040
SPXUSD,20081014,054100,1040,1040,1038,1039
SPXUSD,20081014,054200,1039,1039,1038,1039
SPXUSD,20081014,054300,1039,1040,1038,1040
SPXUSD,20081014,054400,1039,1040,1039,1040
SPXUSD,20081014,054500,1038,1040,1038,1040
SPXUSD,20081014,054600,1039,1042,1039,1042
SPXUSD,20081014,054700,1042,1042,1041,1041
SPXUSD,20081014,054800,1041,1043,1040,1042
SPXUSD,20081014,054900,1041,1043,1041,1042
SPXUSD,20081014,055000,1042,1043,1041,1043
SPXUSD,20081014,055100,1043,1044,1042,1044
SPXUSD,20081014,055200,1043,1043,1042,1042
SPXUSD,20081014,055300,1043,1044,1043,1044
SPXUSD,20081014,055400,1043,1043,1042,1042
SPXUSD,20081014,055500,1043,1043,1042,1042
SPXUSD,20081014,055600,1043,1044,1043,1044
SPXUSD,20081014,055700,1043,1044,1043,1043
SPXUSD,20081014,055800,1045,1045,1043,1043
SPXUSD,20081014,055900,1042,1044,1042,1044
SPXUSD,20081014,060000,1043,1044,1042,1043
SPXUSD,20081014,060100,1043,1043,1040,1043
SPXUSD,20081014,060200,1043,1043,1042,1042
SPXUSD,20081014,060300,1041,1041,1040,1041
SPXUSD,20081014,060400,1041,1041,1039,1039
SPXUSD,20081014,060500,1039,1039,1037,1038
SPXUSD,20081014,060600,1038,1039,1037,1038
SPXUSD,20081014,060700,1038,1039,1037,1037
SPXUSD,20081014,060800,1038,1038,1036,1036
SPXUSD,20081014,060900,1037,1038,1037,1037
SPXUSD,20081014,061000,1037,1038,1037,1038
SPXUSD,20081014,061100,1039,1039,1037,1038
SPXUSD,20081014,061200,1039,1040,1037,1040
SPXUSD,20081014,061300,1040,1040,1040,1040
SPXUSD,20081014,061400,1040,1040,1040,1040
SPXUSD,20081014,061500,1039,1040,1038,1040
SPXUSD,20081014,061600,1040,1041,1039,1039
SPXUSD,20081014,061700,1038,1039,1038,1039
SPXUSD,20081014,061800,1039,1039,1038,1039
SPXUSD,20081014,061900,1039,1039,1037,1039
SPXUSD,20081014,062000,1037,1037,1036,1036
SPXUSD,20081014,062100,1037,1037,1035,1035
SPXUSD,20081014,062200,1035,1037,1034,1035
SPXUSD,20081014,062300,1035,1036,1035,1035
SPXUSD,20081014,062400,1035,1035,1034,1034
SPXUSD,20081014,062500,1035,1036,1034,1035
SPXUSD,20081014,062600,1035,1036,1033,1034
SPXUSD,20081014,062700,1033,1035,1032,1033
SPXUSD,20081014,062800,1032,1033,1031,1032
SPXUSD,20081014,062900,1033,1033,1032,1033
SPXUSD,20081014,063000,1032,1033,1030,1030
SPXUSD,20081014,063100,1030,1031,1030,1030
SPXUSD,20081014,063200,1032,1032,1030,1030
SPXUSD,20081014,063300,1031,1031,1030,1030
SPXUSD,20081014,063400,1030,1030,1030,1030
SPXUSD,20081014,063500,1031,1031,1029,1030
SPXUSD,20081014,063600,1030,1030,1029,1029
SPXUSD,20081014,063700,1030,1030,1029,1030
SPXUSD,20081014,063800,1029,1029,1029,1029
SPXUSD,20081014,063900,1030,1032,1030,1032
SPXUSD,20081014,064000,1032,1033,1031,1033
SPXUSD,20081014,064100,1032,1033,1032,1033
SPXUSD,20081014,064200,1033,1033,1031,1031
SPXUSD,20081014,064300,1032,1032,1030,1030
SPXUSD,20081014,064400,1029,1031,1029,1031
SPXUSD,20081014,064500,1031,1033,1031,1032
SPXUSD,20081014,064600,1032,1032,1029,1030
SPXUSD,20081014,064700,1030,1030,1029,1029
SPXUSD,20081014,064800,1029,1030,1029,1030
SPXUSD,20081014,064900,1029,1032,1029,1030
SPXUSD,20081014,065000,1030,1031,1029,1029
SPXUSD,20081014,065100,1029,1029,1026,1027
SPXUSD,20081014,065200,1026,1027,1025,1025
SPXUSD,20081014,065300,1027,1028,1026,1027
SPXUSD,20081014,065400,1028,1029,1027,1027
SPXUSD,20081014,065500,1029,1029,1026,1026
SPXUSD,20081014,065600,1026,1028,1025,1027
SPXUSD,20081014,065700,1026,1027,1026,1027
SPXUSD,20081014,065800,1027,1027,1024,1025
SPXUSD,20081014,065900,1025,1027,1025,1027
SPXUSD,20081014,070000,1027,1027,1026,1026
SPXUSD,20081014,070100,1025,1026,1024,1026
SPXUSD,20081014,070200,1026,1028,1025,1028
SPXUSD,20081014,070300,1027,1028,1026,1028
SPXUSD,20081014,070400,1029,1029,1026,1027
SPXUSD,20081014,070500,1027,1027,1025,1025
SPXUSD,20081014,070600,1026,1026,1022,1022
SPXUSD,20081014,070700,1023,1023,1021,1022
SPXUSD,20081014,070800,1021,1025,1021,1023
SPXUSD,20081014,070900,1024,1025,1024,1025
SPXUSD,20081014,071000,1025,1025,1023,1025
SPXUSD,20081014,071100,1025,1025,1024,1025
SPXUSD,20081014,071200,1024,1026,1024,1025
SPXUSD,20081014,071300,1026,1026,1025,1026
SPXUSD,20081014,071400,1026,1026,1024,1026
SPXUSD,20081014,071500,1027,1027,1025,1025
SPXUSD,20081014,071600,1026,1026,1023,1023
SPXUSD,20081014,071700,1024,1025,1022,1025
SPXUSD,20081014,071800,1025,1025,1024,1025
SPXUSD,20081014,071900,1024,1024,1024,1024
SPXUSD,20081014,072000,1024,1026,1024,1025
SPXUSD,20081014,072100,1026,1026,1022,1023
SPXUSD,20081014,072200,1022,1023,1021,1021
SPXUSD,20081014,072300,1021,1023,1020,1023
SPXUSD,20081014,072400,1022,1023,1021,1023
SPXUSD,20081014,072500,1033,1034,1033,1034
SPXUSD,20081014,072600,1034,1036,1034,1036
SPXUSD,20081014,072700,1036,1036,1035,1035
SPXUSD,20081014,072800,1036,1038,1036,1038
SPXUSD,20081014,072900,1036,1038,1036,1038
SPXUSD,20081014,073000,1038,1038,1035,1035
SPXUSD,20081014,073100,1035,1036,1034,1034
SPXUSD,20081014,073200,1034,1037,1034,1037
SPXUSD,20081014,073300,1036,1037,1034,1037
SPXUSD,20081014,073400,1035,1036,1034,1034
SPXUSD,20081014,073500,1035,1035,1033,1034
SPXUSD,20081014,073600,1035,1036,1033,1033
SPXUSD,20081014,073700,1033,1034,1032,1033
SPXUSD,20081014,073800,1033,1033,1032,1033
SPXUSD,20081014,073900,1034,1035,1032,1034
SPXUSD,20081014,074000,1034,1034,1032,1032
SPXUSD,20081014,074100,1033,1034,1030,1030
SPXUSD,20081014,074200,1031,1031,1029,1029
SPXUSD,20081014,074300,1029,1030,1028,1030
SPXUSD,20081014,074400,1031,1031,1029,1030
SPXUSD,20081014,074500,1029,1032,1029,1032
SPXUSD,20081014,074600,1032,1032,1030,1030
SPXUSD,20081014,074700,1029,1030,1028,1029
SPXUSD,20081014,074800,1029,1030,1029,1029
SPXUSD,20081014,074900,1028,1030,1028,1029
SPXUSD,20081014,075000,1028,1032,1028,1028
SPXUSD,20081014,075100,1028,1028,1026,1027
SPXUSD,20081014,075200,1027,1027,1026,1026
SPXUSD,20081014,075300,1027,1028,1025,1027
SPXUSD,20081014,075400,1027,1027,1025,1025
SPXUSD,20081014,075500,1025,1025,1024,1025
SPXUSD,20081014,075600,1026,1026,1025,1025
SPXUSD,20081014,075700,1025,1025,1024,1024
SPXUSD,20081014,075800,1025,1026,1024,1025
SPXUSD,20081014,075900,1025,1027,1025,1026
SPXUSD,20081014,080000,1026,1026,1024,1025
SPXUSD,20081014,080100,1026,1027,1025,1025
SPXUSD,20081014,080200,1026,1028,1026,1028
SPXUSD,20081014,080300,1028,1029,1025,1027
SPXUSD,20081014,080400,1027,1029,1026,1028
SPXUSD,20081014,080500,1028,1031,1027,1031
SPXUSD,20081014,080600,1031,1031,1030,1030
SPXUSD,20081014,080700,1030,1030,1027,1027
SPXUSD,20081014,080800,1028,1028,1027,1028
SPXUSD,20081014,080900,1027,1030,1027,1029
SPXUSD,20081014,081000,1030,1030,1029,1030
SPXUSD,20081014,081100,1029,1031,1029,1031
SPXUSD,20081014,081200,1030,1030,1029,1029
SPXUSD,20081014,081300,1029,1029,1027,1028
SPXUSD,20081014,081400,1029,1029,1029,1029
SPXUSD,20081014,081500,1028,1030,1028,1030
SPXUSD,20081014,081600,1029,1030,1028,1030
SPXUSD,20081014,081700,1030,1030,1028,1028
SPXUSD,20081014,081800,1028,1030,1027,1029
SPXUSD,20081014,081900,1027,1030,1027,1030
SPXUSD,20081014,082000,1029,1030,1028,1029
SPXUSD,20081014,082100,1028,1030,1028,1029
SPXUSD,20081014,082200,1031,1031,1030,1030
SPXUSD,20081014,082300,1031,1031,1028,1028
SPXUSD,20081014,082400,1028,1028,1028,1028
SPXUSD,20081014,082500,1027,1029,1027,1027
SPXUSD,20081014,082600,1028,1030,1028,1030
SPXUSD,20081014,082700,1030,1031,1030,1030
SPXUSD,20081014,082800,1031,1031,1028,1030
SPXUSD,20081014,082900,1030,1031,1030,1031
SPXUSD,20081014,083000,1030,1032,1030,1031
SPXUSD,20081014,083100,1032,1033,1030,1032
SPXUSD,20081014,083200,1030,1031,1030,1030
SPXUSD,20081014,083300,1030,1031,1030,1030
SPXUSD,20081014,083400,1031,1031,1029,1031
SPXUSD,20081014,083500,1030,1031,1030,1030
SPXUSD,20081014,083600,1030,1031,1029,1029
SPXUSD,20081014,083700,1029,1029,1026,1027
SPXUSD,20081014,083800,1027,1029,1027,1028
SPXUSD,20081014,083900,1027,1028,1027,1027
SPXUSD,20081014,084000,1027,1030,1026,1028
SPXUSD,20081014,084100,1028,1031,1027,1031
SPXUSD,20081014,084200,1029,1031,1029,1031
SPXUSD,20081014,084300,1030,1031,1028,1028
SPXUSD,20081014,084400,1028,1028,1027,1027
SPXUSD,20081014,084500,1028,1030,1028,1029
SPXUSD,20081014,084600,1028,1029,1028,1028
SPXUSD,20081014,084700,1029,1029,1028,1029
SPXUSD,20081014,084800,1029,1029,1028,1028
SPXUSD,20081014,084900,1029,1029,1027,1029
SPXUSD,20081014,085000,1029,1030,1029,1030
SPXUSD,20081014,085100,1029,1030,1029,1030
SPXUSD,20081014,085200,1030,1030,1028,1028
SPXUSD,20081014,085300,1029,1031,1028,1030
SPXUSD,20081014,085400,1030,1031,1029,1031
SPXUSD,20081014,085500,1031,1032,1031,1032
SPXUSD,20081014,085600,1031,1032,1031,1031
SPXUSD,20081014,085700,1030,1031,1030,1030
SPXUSD,20081014,085800,1030,1032,1030,1032
SPXUSD,20081014,085900,1032,1033,1031,1032
SPXUSD,20081014,090000,1031,1033,1031,1033
SPXUSD,20081014,090100,1032,1033,1032,1032
SPXUSD,20081014,090200,1032,1033,1032,1033
SPXUSD,20081014,090300,1032,1033,1032,1033
SPXUSD,20081014,090400,1034,1034,1032,1032
SPXUSD,20081014,090500,1033,1034,1033,1034
SPXUSD,20081014,090600,1032,1034,1032,1034
SPXUSD,20081014,090700,1032,1034,1032,1034
SPXUSD,20081014,090800,1033,1034,1032,1033
SPXUSD,20081014,090900,1034,1034,1031,1032
SPXUSD,20081014,091000,1032,1033,1031,1032
SPXUSD,20081014,091100,1032,1032,1031,1031
SPXUSD,20081014,091200,1031,1032,1031,1032
SPXUSD,20081014,091300,1031,1033,1031,1033
SPXUSD,20081014,091400,1032,1033,1032,1032
SPXUSD,20081014,091500,1031,1033,1031,1033
SPXUSD,20081014,091600,1033,1034,1032,1033
SPXUSD,20081014,091700,1034,1034,1033,1034
SPXUSD,20081014,091800,1033,1035,1033,1034
SPXUSD,20081014,091900,1034,1035,1033,1035
SPXUSD,20081014,092000,1034,1035,1032,1033
SPXUSD,20081014,092100,1032,1033,1032,1032
SPXUSD,20081014,092200,1033,1035,1032,1035
SPXUSD,20081014,092300,1035,1036,1035,1036
SPXUSD,20081014,092400,1035,1037,1035,1036
SPXUSD,20081014,092500,1035,1037,1035,1036
SPXUSD,20081014,092600,1036,1037,1036,1036
SPXUSD,20081014,092700,1036,1038,1036,1037
SPXUSD,20081014,092800,1038,1038,1037,1038
SPXUSD,20081014,092900,1038,1039,1037,1039
SPXUSD,20081014,093000,1040,1040,1039,1039
SPXUSD,20081014,093100,1040,1041,1039,1041
SPXUSD,20081014,093200,1040,1042,1040,1041
SPXUSD,20081014,093300,1041,1042,1040,1041
SPXUSD,20081014,093400,1041,1042,1041,1042
SPXUSD,20081014,093500,1041,1042,1041,1041
SPXUSD,20081014,093600,1042,1042,1041,1041
SPXUSD,20081014,093700,1040,1040,1040,1040
SPXUSD,20081014,093800,1041,1041,1040,1040
SPXUSD,20081014,093900,1040,1041,1039,1039
SPXUSD,20081014,094000,1039,1040,1039,1040
SPXUSD,20081014,094100,1041,1041,1039,1040
SPXUSD,20081014,094200,1039,1040,1039,1040
SPXUSD,20081014,094300,1039,1041,1039,1041
SPXUSD,20081014,094400,1040,1042,1040,1042
SPXUSD,20081014,094500,1043,1043,1041,1042
SPXUSD,20081014,094600,1042,1043,1042,1043
SPXUSD,20081014,094700,1042,1043,1042,1043
SPXUSD,20081014,094800,1043,1044,1042,1044
SPXUSD,20081014,094900,1044,1044,1042,1043
SPXUSD,20081014,095000,1043,1045,1043,1044
SPXUSD,20081014,095100,1044,1046,1044,1045
SPXUSD,20081014,095200,1046,1046,1044,1044
SPXUSD,20081014,095300,1045,1046,1043,1043
SPXUSD,20081014,095400,1044,1044,1043,1043
SPXUSD,20081014,095500,1044,1046,1043,1046
SPXUSD,20081014,095600,1046,1047,1045,1046
SPXUSD,20081014,095700,1047,1047,1046,1047
SPXUSD,20081014,095800,1046,1047,1044,1045
SPXUSD,20081014,095900,1044,1045,1043,1043
SPXUSD,20081014,100000,1044,1044,1043,1044
SPXUSD,20081014,100100,1043,1043,1043,1043
SPXUSD,20081014,100200,1044,1044,1044,1044
SPXUSD,20081014,100300,1043,1045,1043,1045
SPXUSD,20081014,100400,1045,1047,1044,1046
SPXUSD,20081014,100500,1045,1047,1045,1045
SPXUSD,20081014,100600,1045,1046,1044,1046
SPXUSD,20081014,100700,1046,1046,1045,1045
SPXUSD,20081014,100800,1046,1046,1045,1046
SPXUSD,20081014,100900,1045,1046,1045,1046
SPXUSD,20081014,101000,1045,1048,1045,1046
SPXUSD,20081014,101100,1046,1046,1045,1045
SPXUSD,20081014,101200,1045,1046,1045,1046
SPXUSD,20081014,101300,1046,1048,1046,1048
SPXUSD,20081014,101400,1048,1049,1048,1048
SPXUSD,20081014,101500,1048,1048,1047,1048
SPXUSD,20081014,101600,1048,1048,1048,1048
SPXUSD,20081014,101700,1049,1050,1047,1047
SPXUSD,20081014,101800,1047,1048,1047,1047
SPXUSD,20081014,101900,1049,1049,1046,1046
SPXUSD,20081014,102000,1047,1047,1045,1046
SPXUSD,20081014,102100,1045,1046,1045,1046
SPXUSD,20081014,102200,1046,1046,1045,1045
SPXUSD,20081014,102300,1045,1046,1044,1045
SPXUSD,20081014,102400,1045,1046,1044,1044
SPXUSD,20081014,102500,1045,1046,1044,1045
SPXUSD,20081014,102600,1046,1046,1044,1045
SPXUSD,20081014,102700,1045,1045,1044,1044
SPXUSD,20081014,102800,1045,1047,1044,1046
SPXUSD,20081014,102900,1045,1047,1045,1047
SPXUSD,20081014,103000,1045,1047,1045,1046
SPXUSD,20081014,103100,1046,1047,1046,1047
SPXUSD,20081014,103200,1046,1047,1046,1046
SPXUSD,20081014,103300,1046,1047,1046,1047
SPXUSD,20081014,103400,1045,1047,1045,1046
SPXUSD,20081014,103500,1046,1046,1045,1045
SPXUSD,20081014,103600,1046,1046,1045,1046
SPXUSD,20081014,103700,1045,1045,1044,1045
SPXUSD,20081014,103800,1044,1047,1044,1045
SPXUSD,20081014,103900,1046,1046,1045,1046
SPXUSD,20081014,104000,1045,1045,1044,1044
SPXUSD,20081014,104100,1045,1045,1043,1044
SPXUSD,20081014,104200,1043,1044,1043,1044
SPXUSD,20081014,104300,1044,1044,1043,1044
SPXUSD,20081014,104400,1043,1043,1043,1043
SPXUSD,20081014,104500,1044,1044,1043,1044
SPXUSD,20081014,104600,1044,1045,1044,1045
SPXUSD,20081014,104700,1044,1046,1043,1044
SPXUSD,20081014,104800,1045,1045,1044,1044
SPXUSD,20081014,104900,1045,1045,1042,1045
SPXUSD,20081014,105000,1044,1045,1043,1044
SPXUSD,20081014,105100,1043,1045,1042,1043
SPXUSD,20081014,105200,1044,1044,1042,1043
SPXUSD,20081014,105300,1043,1043,1042,1042
SPXUSD,20081014,105400,1043,1043,1043,1043
SPXUSD,20081014,105500,1043,1043,1042,1042
SPXUSD,20081014,105600,1044,1044,1042,1043
SPXUSD,20081014,105700,1044,1044,1042,1043
SPXUSD,20081014,105800,1044,1045,1042,1044
SPXUSD,20081014,105900,1045,1046,1043,1043
SPXUSD,20081014,110000,1044,1045,1043,1044
SPXUSD,20081014,110100,1043,1044,1042,1044
SPXUSD,20081014,110200,1043,1044,1042,1042
SPXUSD,20081014,110300,1042,1044,1042,1042
SPXUSD,20081014,110400,1043,1045,1042,1044
SPXUSD,20081014,110500,1044,1044,1044,1044
SPXUSD,20081014,110600,1046,1047,1044,1046
SPXUSD,20081014,110700,1046,1046,1045,1045
SPXUSD,20081014,110800,1045,1049,1045,1047
SPXUSD,20081014,110900,1047,1048,1047,1048
SPXUSD,20081014,111000,1049,1050,1047,1047
SPXUSD,20081014,111100,1047,1048,1047,1047
SPXUSD,20081014,111200,1048,1049,1047,1047
SPXUSD,20081014,111300,1047,1049,1046,1049
SPXUSD,20081014,111400,1048,1050,1047,1049
SPXUSD,20081014,111500,1050,1050,1048,1049
SPXUSD,20081014,111600,1048,1049,1048,1049
SPXUSD,20081014,111700,1050,1051,1050,1051
SPXUSD,20081014,111800,1050,1051,1049,1050
SPXUSD,20081014,111900,1051,1052,1050,1052
SPXUSD,20081014,112000,1052,1053,1051,1052
SPXUSD,20081014,112100,1053,1053,1052,1053
SPXUSD,20081014,112200,1052,1055,1052,1054
SPXUSD,20081014,112300,1054,1056,1054,1054
SPXUSD,20081014,112400,1056,1056,1054,1055
SPXUSD,20081014,112500,1055,1055,1053,1053
SPXUSD,20081014,112600,1054,1055,1054,1054
SPXUSD,20081014,112700,1054,1055,1054,1055
SPXUSD,20081014,112800,1054,1054,1053,1053
SPXUSD,20081014,112900,1053,1055,1053,1054
SPXUSD,20081014,113000,1054,1056,1053,1055
SPXUSD,20081014,113100,1055,1058,1054,1056
SPXUSD,20081014,113200,1057,1057,1054,1055
SPXUSD,20081014,113300,1056,1057,1055,1055
SPXUSD,20081014,113400,1057,1057,1055,1056
SPXUSD,20081014,113500,1056,1056,1056,1056
SPXUSD,20081014,113600,1057,1058,1056,1057
SPXUSD,20081014,113700,1058,1059,1058,1059
SPXUSD,20081014,113800,1057,1059,1057,1058
SPXUSD,20081014,113900,1059,1063,1058,1063
SPXUSD,20081014,114000,1061,1065,1061,1065
SPXUSD,20081014,114100,1064,1066,1063,1063
SPXUSD,20081014,114200,1064,1066,1062,1065
SPXUSD,20081014,114300,1064,1065,1061,1063
SPXUSD,20081014,114400,1064,1064,1062,1062
SPXUSD,20081014,114500,1061,1062,1058,1059
SPXUSD,20081014,114600,1059,1059,1057,1058
SPXUSD,20081014,114700,1058,1060,1058,1059
SPXUSD,20081014,114800,1058,1059,1057,1058
SPXUSD,20081014,114900,1059,1059,1055,1056
SPXUSD,20081014,115000,1056,1056,1053,1053
SPXUSD,20081014,115100,1054,1055,1053,1054
SPXUSD,20081014,115200,1055,1055,1052,1052
SPXUSD,20081014,115300,1053,1055,1053,1053
SPXUSD,20081014,115400,1055,1055,1052,1053
SPXUSD,20081014,115500,1055,1055,1053,1053
SPXUSD,20081014,115600,1055,1057,1054,1057
SPXUSD,20081014,115700,1056,1057,1055,1056
SPXUSD,20081014,115800,1056,1056,1053,1054
SPXUSD,20081014,115900,1053,1054,1053,1054
SPXUSD,20081014,120000,1054,1055,1053,1053
SPXUSD,20081014,120100,1053,1054,1051,1051
SPXUSD,20081014,120200,1051,1052,1050,1052
SPXUSD,20081014,120300,1052,1053,1052,1052
SPXUSD,20081014,120400,1051,1052,1051,1051
SPXUSD,20081014,120500,1050,1052,1050,1050
SPXUSD,20081014,120600,1051,1052,1050,1052
SPXUSD,20081014,120700,1051,1052,1050,1052
SPXUSD,20081014,120800,1052,1052,1050,1051
SPXUSD,20081014,120900,1049,1050,1048,1049
SPXUSD,20081014,121000,1049,1050,1047,1048
SPXUSD,20081014,121100,1049,1049,1047,1048
SPXUSD,20081014,121200,1047,1048,1047,1048
SPXUSD,20081014,121300,1049,1049,1048,1048
SPXUSD,20081014,121400,1048,1051,1048,1049
SPXUSD,20081014,121500,1048,1050,1048,1050
SPXUSD,20081014,121600,1050,1055,1049,1053
SPXUSD,20081014,121700,1052,1053,1052,1053
SPXUSD,20081014,121800,1054,1054,1052,1053
SPXUSD,20081014,121900,1052,1053,1052,1052
SPXUSD,20081014,122000,1053,1053,1052,1052
SPXUSD,20081014,122100,1052,1055,1052,1054
SPXUSD,20081014,122200,1053,1054,1053,1054
SPXUSD,20081014,122300,1054,1055,1054,1054
SPXUSD,20081014,122400,1054,1054,1053,1054
SPXUSD,20081014,122500,1053,1055,1053,1054
SPXUSD,20081014,122600,1052,1053,1048,1052
SPXUSD,20081014,122700,1050,1051,1049,1050
SPXUSD,20081014,122800,1050,1051,1050,1050
SPXUSD,20081014,122900,1051,1053,1051,1051
SPXUSD,20081014,123000,1051,1056,1051,1054
SPXUSD,20081014,123100,1054,1057,1053,1055
SPXUSD,20081014,123200,1054,1057,1053,1054
SPXUSD,20081014,123300,1054,1054,1049,1049
SPXUSD,20081014,123400,1050,1050,1047,1048
SPXUSD,20081014,123500,1048,1053,1048,1049
SPXUSD,20081014,123600,1049,1051,1048,1048
SPXUSD,20081014,123700,1048,1048,1045,1045
SPXUSD,20081014,123800,1046,1047,1046,1046
SPXUSD,20081014,123900,1047,1047,1043,1044
SPXUSD,20081014,124000,1043,1043,1040,1040
SPXUSD,20081014,124100,1041,1041,1036,1037
SPXUSD,20081014,124200,1037,1042,1037,1042
SPXUSD,20081014,124300,1042,1043,1038,1040
SPXUSD,20081014,124400,1041,1041,1037,1039
SPXUSD,20081014,124500,1038,1038,1032,1033
SPXUSD,20081014,124600,1034,1035,1029,1031
SPXUSD,20081014,124700,1031,1034,1030,1031
SPXUSD,20081014,124800,1032,1033,1027,1033
SPXUSD,20081014,124900,1032,1034,1031,1034
SPXUSD,20081014,125000,1034,1036,1032,1035
SPXUSD,20081014,125100,1035,1035,1032,1032
SPXUSD,20081014,125200,1033,1034,1027,1027
SPXUSD,20081014,125300,1027,1027,1023,1023
SPXUSD,20081014,125400,1023,1029,1022,1027
SPXUSD,20081014,125500,1028,1029,1024,1024
SPXUSD,20081014,125600,1024,1028,1023,1023
SPXUSD,20081014,125700,1024,1025,1022,1023
SPXUSD,20081014,125800,1022,1024,1020,1021
SPXUSD,20081014,125900,1022,1022,1016,1016
SPXUSD,20081014,130000,1018,1023,1017,1022
SPXUSD,20081014,130100,1023,1028,1022,1028
SPXUSD,20081014,130200,1028,1029,1026,1027
SPXUSD,20081014,130300,1027,1034,1027,1028
SPXUSD,20081014,130400,1030,1030,1026,1028
SPXUSD,20081014,130500,1028,1030,1026,1028
SPXUSD,20081014,130600,1029,1029,1022,1023
SPXUSD,20081014,130700,1023,1024,1019,1021
SPXUSD,20081014,130800,1021,1022,1020,1020
SPXUSD,20081014,130900,1021,1022,1013,1019
SPXUSD,20081014,131000,1020,1020,1014,1014
SPXUSD,20081014,131100,1015,1019,1014,1014
SPXUSD,20081014,131200,1014,1016,1012,1016
SPXUSD,20081014,131300,1015,1022,1015,1020
SPXUSD,20081014,131400,1020,1021,1014,1015
SPXUSD,20081014,131500,1014,1019,1014,1017
SPXUSD,20081014,131600,1016,1021,1015,1019
SPXUSD,20081014,131700,1019,1023,1019,1020
SPXUSD,20081014,131800,1021,1027,1021,1026
SPXUSD,20081014,131900,1026,1026,1023,1023
SPXUSD,20081014,132000,1023,1026,1020,1020
SPXUSD,20081014,132100,1022,1024,1020,1021
SPXUSD,20081014,132200,1021,1024,1020,1023
SPXUSD,20081014,132300,1024,1025,1021,1022
SPXUSD,20081014,132400,1022,1022,1019,1019
SPXUSD,20081014,132500,1019,1020,1016,1017
SPXUSD,20081014,132600,1018,1020,1016,1018
SPXUSD,20081014,132700,1019,1021,1018,1021
SPXUSD,20081014,132800,1019,1019,1017,1017
SPXUSD,20081014,132900,1018,1022,1018,1022
SPXUSD,20081014,133000,1022,1025,1020,1023
SPXUSD,20081014,133100,1023,1025,1020,1020
SPXUSD,20081014,133200,1022,1022,1017,1019
SPXUSD,20081014,133300,1019,1021,1018,1019
SPXUSD,20081014,133400,1018,1020,1016,1017
SPXUSD,20081014,133500,1017,1017,1014,1016
SPXUSD,20081014,133600,1017,1019,1015,1015
SPXUSD,20081014,133700,1015,1017,1013,1013
SPXUSD,20081014,133800,1013,1014,1011,1011
SPXUSD,20081014,133900,1011,1012,1010,1011
SPXUSD,20081014,134000,1012,1015,1010,1013
SPXUSD,20081014,134100,1011,1013,1007,1008
SPXUSD,20081014,134200,1009,1009,1003,1005
SPXUSD,20081014,134300,1003,1006,1002,1002
SPXUSD,20081014,134400,1001,1002,997,998
SPXUSD,20081014,134500,998,1003,998,1000
SPXUSD,20081014,134600,1000,1000,995,998
SPXUSD,20081014,134700,998,999,996,999
SPXUSD,20081014,134800,1000,1002,999,1002
SPXUSD,20081014,134900,1002,1004,1000,1000
SPXUSD,20081014,135000,1001,1004,1001,1004
SPXUSD,20081014,135100,1005,1005,1000,1001
SPXUSD,20081014,135200,1001,1005,1000,1004
SPXUSD,20081014,135300,1002,1007,1002,1006
SPXUSD,20081014,135400,1008,1008,1004,1005
SPXUSD,20081014,135500,1005,1009,1005,1009
SPXUSD,20081014,135600,1007,1009,1006,1009
SPXUSD,20081014,135700,1007,1009,1005,1006
SPXUSD,20081014,135800,1006,1006,1004,1006
SPXUSD,20081014,135900,1006,1009,1006,1008
SPXUSD,20081014,140000,1008,1009,1003,1003
SPXUSD,20081014,140100,1003,1004,1002,1004
SPXUSD,20081014,140200,1003,1007,1003,1005
SPXUSD,20081014,140300,1005,1009,1003,1009
SPXUSD,20081014,140400,1009,1009,1001,1001
SPXUSD,20081014,140500,1001,1003,1001,1003
SPXUSD,20081014,140600,1002,1007,1002,1005
SPXUSD,20081014,140700,1003,1004,1001,1001
SPXUSD,20081014,140800,1002,1005,1002,1002
SPXUSD,20081014,140900,1003,1004,997,1000
SPXUSD,20081014,141000,1001,1001,998,998
SPXUSD,20081014,141100,997,998,995,997
SPXUSD,20081014,141200,996,996,994,994
SPXUSD,20081014,141300,995,1000,995,997
SPXUSD,20081014,141400,997,999,995,998
SPXUSD,20081014,141500,997,1001,997,1001
SPXUSD,20081014,141600,1001,1003,1001,1001
SPXUSD,20081014,141700,1002,1002,999,1001
SPXUSD,20081014,141800,1001,1003,1000,1002
SPXUSD,20081014,141900,1002,1004,1001,1003
SPXUSD,20081014,142000,1003,1003,999,1001
SPXUSD,20081014,142100,1000,1002,1000,1000
SPXUSD,20081014,142200,1000,1000,998,1000
SPXUSD,20081014,142300,999,1002,999,1002
SPXUSD,20081014,142400,1002,1005,1001,1004
SPXUSD,20081014,142500,1004,1008,1001,1006
SPXUSD,20081014,142600,1006,1009,1005,1008
SPXUSD,20081014,142700,1008,1014,1007,1013
SPXUSD,20081014,142800,1013,1014,1012,1013
SPXUSD,20081014,142900,1014,1014,1010,1010
SPXUSD,20081014,143000,1011,1013,1011,1011
SPXUSD,20081014,143100,1013,1017,1011,1014
SPXUSD,20081014,143200,1014,1015,1013,1013
SPXUSD,20081014,143300,1013,1014,1011,1012
SPXUSD,20081014,143400,1012,1013,1012,1012
SPXUSD,20081014,143500,1011,1013,1011,1011
SPXUSD,20081014,143600,1011,1011,1009,1010
SPXUSD,20081014,143700,1009,1013,1009,1013
SPXUSD,20081014,143800,1012,1014,1012,1013
SPXUSD,20081014,143900,1013,1013,1010,1011
SPXUSD,20081014,144000,1011,1012,1009,1011
SPXUSD,20081014,144100,1012,1013,1011,1012
SPXUSD,20081014,144200,1012,1012,1010,1011
SPXUSD,20081014,144300,1011,1014,1010,1014
SPXUSD,20081014,144400,1012,1013,1012,1012
SPXUSD,20081014,144500,1012,1015,1010,1015
SPXUSD,20081014,144600,1015,1018,1015,1018
SPXUSD,20081014,144700,1017,1019,1017,1018
SPXUSD,20081014,144800,1017,1019,1017,1019
SPXUSD,20081014,144900,1018,1019,1017,1018
SPXUSD,20081014,145000,1018,1019,1016,1016
SPXUSD,20081014,145100,1017,1018,1014,1017
SPXUSD,20081014,145200,1016,1017,1014,1014
SPXUSD,20081014,145300,1015,1016,1013,1015
SPXUSD,20081014,145400,1014,1014,1012,1013
SPXUSD,20081014,145500,1011,1014,1011,1013
SPXUSD,20081014,145600,1013,1015,1013,1014
SPXUSD,20081014,145700,1013,1014,1012,1013
SPXUSD,20081014,145800,1013,1016,1013,1015
SPXUSD,20081014,145900,1015,1016,1012,1012
SPXUSD,20081014,150000,1011,1012,1007,1008
SPXUSD,20081014,150100,1007,1008,1007,1008
SPXUSD,20081014,150200,1007,1008,1007,1008
SPXUSD,20081014,150300,1007,1008,1006,1006
SPXUSD,20081014,150400,1006,1007,1003,1004
SPXUSD,20081014,150500,1005,1007,1003,1007
SPXUSD,20081014,150600,1006,1008,1006,1006
SPXUSD,20081014,150700,1007,1007,1004,1006
SPXUSD,20081014,150800,1006,1008,1006,1008
SPXUSD,20081014,150900,1007,1011,1006,1010
SPXUSD,20081014,151000,1010,1012,1009,1012
SPXUSD,20081014,151100,1010,1011,1009,1011
SPXUSD,20081014,151200,1010,1011,1009,1009
SPXUSD,20081014,151300,1009,1014,1009,1012
SPXUSD,20081014,151400,1011,1012,1009,1010
SPXUSD,20081014,151500,1009,1010,1007,1010
SPXUSD,20081014,151600,1010,1011,1009,1010
SPXUSD,20081014,151700,1009,1013,1009,1010
SPXUSD,20081014,151800,1011,1012,1011,1012
SPXUSD,20081014,151900,1012,1013,1011,1013
SPXUSD,20081014,152000,1013,1013,1011,1011
SPXUSD,20081014,152100,1012,1012,1011,1011
SPXUSD,20081014,152200,1011,1012,1011,1012
SPXUSD,20081014,152300,1012,1013,1011,1012
SPXUSD,20081014,152400,1013,1013,1012,1012
SPXUSD,20081014,152500,1012,1012,1010,1011
SPXUSD,20081014,152600,1012,1013,1011,1013
SPXUSD,20081014,152700,1013,1014,1012,1012
SPXUSD,20081014,152800,1012,1014,1011,1012
SPXUSD,20081014,152900,1013,1014,1012,1014
SPXUSD,20081014,153000,1013,1014,1011,1011
SPXUSD,20081014,153100,1012,1013,1010,1010
SPXUSD,20081014,153200,1012,1012,1011,1012
SPXUSD,20081014,153300,1012,1012,1011,1011
SPXUSD,20081014,153400,1011,1013,1011,1012
SPXUSD,20081014,153500,1014,1018,1011,1015
SPXUSD,20081014,153600,1015,1017,1014,1015
SPXUSD,20081014,153700,1015,1015,1015,1015
SPXUSD,20081014,153800,1014,1016,1014,1015
SPXUSD,20081014,153900,1016,1018,1016,1017
SPXUSD,20081014,154000,1016,1018,1016,1018
SPXUSD,20081014,154100,1018,1018,1015,1017
SPXUSD,20081014,154200,1017,1017,1015,1017
SPXUSD,20081014,154300,1017,1017,1016,1016
SPXUSD,20081014,154400,1016,1016,1015,1016
SPXUSD,20081014,154500,1016,1017,1015,1015
SPXUSD,20081014,154600,1016,1016,1015,1015
SPXUSD,20081014,154700,1016,1017,1016,1017
SPXUSD,20081014,154800,1017,1020,1017,1020
SPXUSD,20081014,154900,1022,1022,1020,1020
SPXUSD,20081014,155000,1022,1022,1021,1021
SPXUSD,20081014,155100,1020,1020,1019,1019
SPXUSD,20081014,155200,1019,1020,1018,1019
SPXUSD,20081014,155300,1018,1018,1015,1016
SPXUSD,20081014,155400,1018,1018,1014,1015
SPXUSD,20081014,155500,1016,1019,1015,1017
SPXUSD,20081014,155600,1017,1018,1016,1017
SPXUSD,20081014,155700,1017,1017,1015,1015
SPXUSD,20081014,155800,1015,1015,1013,1015
SPXUSD,20081014,155900,1015,1015,1013,1014
SPXUSD,20081014,160000,1012,1015,1011,1012
SPXUSD,20081014,160100,1012,1012,1011,1012
SPXUSD,20081014,160200,1011,1011,1010,1010
SPXUSD,20081014,160300,1011,1014,1011,1013
SPXUSD,20081014,160400,1012,1015,1012,1012
SPXUSD,20081014,160500,1013,1014,1012,1013
SPXUSD,20081014,160600,1013,1015,1013,1015
SPXUSD,20081014,160700,1015,1015,1012,1012
SPXUSD,20081014,160800,1012,1013,1012,1013
SPXUSD,20081014,160900,1013,1014,1013,1014
SPXUSD,20081014,161000,1015,1015,1011,1012
SPXUSD,20081014,161100,1011,1013,1010,1010
SPXUSD,20081014,161200,1011,1014,1009,1012
SPXUSD,20081014,161300,1013,1013,1011,1013
SPXUSD,20081014,161400,1014,1014,1013,1013
SPXUSD,20081014,161500,1014,1014,1012,1013
SPXUSD,20081014,161600,1012,1012,1009,1010
SPXUSD,20081014,161700,1011,1011,1007,1008
SPXUSD,20081014,161800,1010,1011,1008,1011
SPXUSD,20081014,161900,1011,1012,1011,1012
SPXUSD,20081014,162000,1012,1012,1010,1011
SPXUSD,20081014,162100,1011,1012,1011,1011
SPXUSD,20081014,162200,1012,1012,1009,1010
SPXUSD,20081014,162300,1010,1010,1008,1010
SPXUSD,20081014,162400,1010,1011,1007,1008
SPXUSD,20081014,162500,1008,1009,1008,1009
SPXUSD,20081014,162600,1008,1012,1008,1010
SPXUSD,20081014,162700,1010,1010,1008,1009
SPXUSD,20081014,162800,1008,1011,1006,1009
SPXUSD,20081014,162900,1009,1010,1009,1009
SPXUSD,20081014,163000,1009,1010,1008,1010
SPXUSD,20081014,163100,1011,1012,1009,1012
SPXUSD,20081014,163200,1010,1012,1010,1012
SPXUSD,20081014,163300,1012,1015,1012,1013
SPXUSD,20081014,163400,1014,1016,1013,1013
SPXUSD,20081014,163500,1014,1015,1012,1014
SPXUSD,20081014,163600,1014,1014,1013,1014
SPXUSD,20081014,163700,1014,1014,1011,1011
SPXUSD,20081014,163800,1013,1013,1010,1011
SPXUSD,20081014,163900,1010,1012,1006,1007
SPXUSD,20081014,164000,1007,1009,1007,1007
SPXUSD,20081014,164100,1006,1008,1005,1006
SPXUSD,20081014,164200,1007,1007,1005,1005
SPXUSD,20081014,164300,1005,1006,1004,1004
SPXUSD,20081014,164400,1004,1007,1004,1007
SPXUSD,20081014,164500,1006,1009,1006,1009
SPXUSD,20081014,164600,1009,1011,1007,1010
SPXUSD,20081014,164700,1009,1011,1008,1010
SPXUSD,20081014,164800,1010,1010,1008,1008
SPXUSD,20081014,164900,1007,1009,1006,1008
SPXUSD,20081014,165000,1009,1009,1005,1007
SPXUSD,20081014,165100,1007,1009,1006,1009
SPXUSD,20081014,165200,1008,1010,1005,1005
SPXUSD,20081014,165300,1005,1006,1004,1005
SPXUSD,20081014,165400,1006,1007,1003,1005
SPXUSD,20081014,165500,1004,1004,1002,1004
SPXUSD,20081014,165600,1002,1004,999,1001
SPXUSD,20081014,165700,1000,1002,1000,1001
SPXUSD,20081014,165800,1002,1004,1002,1002
SPXUSD,20081014,165900,1002,1004,1002,1002
SPXUSD,20081014,170000,1002,1003,1000,1002
SPXUSD,20081014,170100,1001,1005,1000,1005
SPXUSD,20081014,170200,1004,1006,1001,1002
SPXUSD,20081014,170300,1002,1005,1001,1004
SPXUSD,20081014,170400,1002,1003,998,998
SPXUSD,20081014,170500,1000,1001,998,998
SPXUSD,20081014,170600,998,999,997,997
SPXUSD,20081014,170700,997,997,995,995
SPXUSD,20081014,170800,996,998,996,998
SPXUSD,20081014,170900,996,998,996,997
SPXUSD,20081014,171000,996,997,992,992
SPXUSD,20081014,171100,992,994,990,991
SPXUSD,20081014,171200,991,991,989,989
SPXUSD,20081014,171300,990,993,990,993
SPXUSD,20081014,171400,993,993,991,993
SPXUSD,20081014,171500,993,995,992,993
SPXUSD,20081014,171600,993,996,993,995
SPXUSD,20081014,171700,995,995,990,991
SPXUSD,20081014,171800,991,991,983,983
SPXUSD,20081014,171900,983,987,982,987
SPXUSD,20081014,172000,987,988,983,986
SPXUSD,20081014,172100,986,987,984,987
SPXUSD,20081014,172200,986,988,986,988
SPXUSD,20081014,172300,989,990,988,990
SPXUSD,20081014,172400,989,990,987,988
SPXUSD,20081014,172500,989,989,985,988
SPXUSD,20081014,172600,988,988,985,987
SPXUSD,20081014,172700,987,990,986,990
SPXUSD,20081014,172800,990,994,989,992
SPXUSD,20081014,172900,993,995,991,994
SPXUSD,20081014,173000,995,997,993,994
SPXUSD,20081014,173100,994,994,992,992
SPXUSD,20081014,173200,992,994,988,989
SPXUSD,20081014,173300,990,991,988,990
SPXUSD,20081014,173400,989,990,988,989
SPXUSD,20081014,173500,989,992,987,989
SPXUSD,20081014,173600,990,994,988,990
SPXUSD,20081014,173700,989,993,988,991
SPXUSD,20081014,173800,992,992,987,989
SPXUSD,20081014,173900,987,990,987,989
SPXUSD,20081014,174000,990,992,988,988
SPXUSD,20081014,174100,990,990,984,984
SPXUSD,20081014,174200,985,987,981,982
SPXUSD,20081014,174300,981,983,980,982
SPXUSD,20081014,174400,982,984,980,981
SPXUSD,20081014,174500,980,981,977,978
SPXUSD,20081014,174600,978,979,976,976
SPXUSD,20081014,174700,976,981,976,980
SPXUSD,20081014,174800,981,981,975,978
SPXUSD,20081014,174900,978,978,974,975
SPXUSD,20081014,175000,975,977,974,976
SPXUSD,20081014,175100,977,977,975,977
SPXUSD,20081014,175200,975,979,975,977
SPXUSD,20081014,175300,977,978,974,977
SPXUSD,20081014,175400,976,982,976,980
SPXUSD,20081014,175500,981,981,976,978
SPXUSD,20081014,175600,979,980,976,977
SPXUSD,20081014,175700,978,978,974,975
SPXUSD,20081014,175800,975,980,973,979
SPXUSD,20081014,175900,977,981,977,978
SPXUSD,20081014,180000,979,979,974,977
SPXUSD,20081014,180100,977,985,976,984
SPXUSD,20081014,180200,983,986,979,980
SPXUSD,20081014,180300,981,983,979,980
SPXUSD,20081014,180400,981,983,979,981
SPXUSD,20081014,180500,982,987,982,984
SPXUSD,20081014,180600,986,986,982,983
SPXUSD,20081014,180700,984,986,982,985
SPXUSD,20081014,180800,984,985,984,985
SPXUSD,20081014,180900,984,989,984,989
SPXUSD,20081014,181000,988,993,988,992
SPXUSD,20081014,181100,992,994,991,993
SPXUSD,20081014,181200,994,997,992,994
SPXUSD,20081014,181300,994,996,993,995
SPXUSD,20081014,181400,994,997,994,995
SPXUSD,20081014,181500,994,996,991,992
SPXUSD,20081014,181600,993,993,989,990
SPXUSD,20081014,181700,989,991,989,989
SPXUSD,20081014,181800,989,992,989,992
SPXUSD,20081014,181900,991,991,988,990
SPXUSD,20081014,182000,989,994,988,993
SPXUSD,20081014,182100,993,995,990,993
SPXUSD,20081014,182200,993,996,992,993
SPXUSD,20081014,182300,991,993,987,987
SPXUSD,20081014,182400,987,990,986,987
SPXUSD,20081014,182500,987,989,986,988
SPXUSD,20081014,182600,989,991,989,990
SPXUSD,20081014,182700,991,991,989,990
SPXUSD,20081014,182800,991,993,990,993
SPXUSD,20081014,182900,993,999,993,998
SPXUSD,20081014,183000,1000,1003,999,1003
SPXUSD,20081014,183100,1004,1007,1001,1005
SPXUSD,20081014,183200,1005,1005,1000,1000
SPXUSD,20081014,183300,1001,1005,1000,1004
SPXUSD,20081014,183400,1004,1007,1002,1004
SPXUSD,20081014,183500,1003,1006,1001,1005
SPXUSD,20081014,183600,1005,1005,1001,1001
SPXUSD,20081014,183700,1002,1003,1000,1001
SPXUSD,20081014,183800,1001,1002,998,998
SPXUSD,20081014,183900,1000,1000,992,995
SPXUSD,20081014,184000,994,1000,994,998
SPXUSD,20081014,184100,997,1001,997,1000
SPXUSD,20081014,184200,999,1004,999,999
SPXUSD,20081014,184300,999,1004,999,1003
SPXUSD,20081014,184400,1003,1004,1000,1004
SPXUSD,20081014,184500,1004,1006,1004,1004
SPXUSD,20081014,184600,1004,1010,1003,1009
SPXUSD,20081014,184700,1009,1010,1005,1006
SPXUSD,20081014,184800,1006,1006,1003,1004
SPXUSD,20081014,184900,1005,1006,1003,1005
SPXUSD,20081014,185000,1005,1005,999,1001
SPXUSD,20081014,185100,1002,1003,1000,1001
SPXUSD,20081014,185200,1002,1004,1001,1004
SPXUSD,20081014,185300,1003,1003,1001,1002
SPXUSD,20081014,185400,1001,1004,999,1002
SPXUSD,20081014,185500,1003,1003,1003,1003
SPXUSD,20081014,185600,1003,1003,1002,1002
SPXUSD,20081014,185700,1002,1002,1000,1002
SPXUSD,20081014,185800,1001,1002,1000,1000
SPXUSD,20081014,185900,999,1002,999,1000
SPXUSD,20081014,190000,1001,1002,998,1000
SPXUSD,20081014,190100,1000,1000,999,1000
SPXUSD,20081014,190200,999,1001,999,1000
SPXUSD,20081014,190300,999,1002,999,1001
SPXUSD,20081014,190400,1000,1002,1000,1001
SPXUSD,20081014,190500,1001,1001,999,999
SPXUSD,20081014,190600,1001,1001,999,999
SPXUSD,20081014,190700,998,1001,998,999
SPXUSD,20081014,190800,999,1000,998,999
SPXUSD,20081014,190900,999,1000,999,999
SPXUSD,20081014,191000,999,1001,999,1001
SPXUSD,20081014,191100,1000,1001,999,1001
SPXUSD,20081014,191200,999,1001,999,1001
SPXUSD,20081014,191300,1001,1001,999,1001
SPXUSD,20081014,191400,1001,1002,999,1001
SPXUSD,20081014,191500,1003,1006,1003,1006
SPXUSD,20081014,191600,1004,1005,1004,1005
SPXUSD,20081014,191700,1005,1005,1003,1005
SPXUSD,20081014,191800,1006,1006,1005,1005
SPXUSD,20081014,191900,1007,1007,1005,1005
SPXUSD,20081014,192000,1005,1006,1005,1006
SPXUSD,20081014,192100,1007,1007,1005,1005
SPXUSD,20081014,192200,1006,1006,1006,1006
SPXUSD,20081014,192300,1006,1006,1005,1005
SPXUSD,20081014,192400,1005,1005,1004,1005
SPXUSD,20081014,192500,1006,1006,1005,1006
SPXUSD,20081014,192600,1005,1006,1004,1004
SPXUSD,20081014,192700,1004,1005,1004,1005
SPXUSD,20081014,192800,1005,1006,1004,1005
SPXUSD,20081014,192900,1004,1006,1004,1006
SPXUSD,20081014,193000,1005,1005,1004,1004
SPXUSD,20081014,193100,1005,1005,1004,1005
SPXUSD,20081014,193200,1005,1005,1004,1004
SPXUSD,20081014,193300,1005,1005,1004,1004
SPXUSD,20081014,193400,1005,1006,1004,1006
SPXUSD,20081014,193500,1004,1006,1004,1004
SPXUSD,20081014,193600,1006,1006,1004,1004
SPXUSD,20081014,193700,1005,1005,1005,1005
SPXUSD,20081014,193800,1006,1006,1005,1006
SPXUSD,20081014,193900,1006,1007,1005,1006
SPXUSD,20081014,194000,1006,1007,1006,1007
SPXUSD,20081014,194100,1006,1008,1006,1007
SPXUSD,20081014,194200,1006,1007,1006,1006
SPXUSD,20081014,194300,1005,1007,1005,1006
SPXUSD,20081014,194400,1007,1008,1005,1005
SPXUSD,20081014,194500,1007,1007,1005,1006
SPXUSD,20081014,194600,1006,1007,1006,1006
SPXUSD,20081014,194700,1007,1007,1005,1007
SPXUSD,20081014,194800,1006,1006,1006,1006
SPXUSD,20081014,194900,1006,1006,1005,1005
SPXUSD,20081014,195000,1005,1006,1005,1006
SPXUSD,20081014,195100,1006,1007,1005,1007
SPXUSD,20081014,195200,1006,1006,1004,1004
SPXUSD,20081014,195300,1005,1005,1003,1004
SPXUSD,20081014,195400,1005,1005,1003,1004
SPXUSD,20081014,195500,1004,1004,1004,1004
SPXUSD,20081014,195600,1004,1004,1004,1004
SPXUSD,20081014,195700,1004,1004,1003,1003
SPXUSD,20081014,195800,1004,1004,1003,1004
SPXUSD,20081014,195900,1004,1004,1002,1003
SPXUSD,20081014,200000,1004,1004,1002,1002
SPXUSD,20081014,200100,1003,1004,1002,1002
SPXUSD,20081014,200200,1003,1003,1002,1003
SPXUSD,20081014,200300,1002,1003,1002,1003
SPXUSD,20081014,200400,1002,1004,1002,1003
SPXUSD,20081014,200500,1003,1003,1003,1003
SPXUSD,20081014,200600,1002,1003,1002,1002
SPXUSD,20081014,200700,1003,1003,1002,1003
SPXUSD,20081014,200800,1002,1002,1001,1002
SPXUSD,20081014,200900,1002,1003,1001,1002
SPXUSD,20081014,201000,1002,1002,1000,1000
SPXUSD,20081014,201100,1002,1002,1001,1001
SPXUSD,20081014,201200,1001,1001,1001,1001
SPXUSD,20081014,201300,1002,1002,1001,1002
SPXUSD,20081014,201400,1000,1000,1000,1000
SPXUSD,20081014,220000,1001,1002,1001,1001
SPXUSD,20081014,220100,1002,1004,1002,1002
SPXUSD,20081014,220200,1002,1002,1000,1001
SPXUSD,20081014,220300,1001,1002,1000,1001
SPXUSD,20081014,220400,1000,1002,1000,1002
SPXUSD,20081014,220500,1002,1003,1002,1003
SPXUSD,20081014,220600,1001,1002,1001,1001
SPXUSD,20081014,220700,1001,1002,1001,1001
SPXUSD,20081014,220800,1002,1003,1001,1001
SPXUSD,20081014,220900,1002,1002,1002,1002
SPXUSD,20081014,221000,1002,1002,1001,1001
SPXUSD,20081014,221100,1002,1002,1002,1002
SPXUSD,20081014,221200,1002,1002,1001,1001
SPXUSD,20081014,221300,1001,1002,1001,1001
SPXUSD,20081014,221400,1001,1003,1001,1003
SPXUSD,20081014,221500,1002,1002,1002,1002
SPXUSD,20081014,221600,1004,1004,1003,1004
SPXUSD,20081014,221700,1003,1003,1003,1003
SPXUSD,20081014,221800,1004,1005,1003,1003
SPXUSD,20081014,221900,1004,1004,1002,1003
SPXUSD,20081014,222000,1003,1004,1003,1004
SPXUSD,20081014,222100,1004,1004,1003,1004
SPXUSD,20081014,222200,1003,1004,1003,1004
SPXUSD,20081014,222300,1004,1005,1004,1005
SPXUSD,20081014,222400,1003,1004,1003,1004
SPXUSD,20081014,222500,1005,1005,1004,1004
SPXUSD,20081014,222600,1004,1005,1004,1005
SPXUSD,20081014,222700,1005,1006,1004,1006
SPXUSD,20081014,222800,1006,1006,1004,1004
SPXUSD,20081014,222900,1006,1006,1003,1003
SPXUSD,20081014,223000,1004,1005,1003,1005
SPXUSD,20081014,223100,1005,1005,1003,1003
SPXUSD,20081014,223200,1004,1005,1004,1004
SPXUSD,20081014,223300,1004,1004,1000,1000
SPXUSD,20081014,223400,1002,1002,1000,1001
SPXUSD,20081014,223500,1000,1003,1000,1001
SPXUSD,20081014,223600,1001,1003,1001,1001
SPXUSD,20081014,223700,1002,1002,1000,1001
SPXUSD,20081014,223800,1002,1002,1000,1000
SPXUSD,20081014,223900,1000,1002,1000,1001
SPXUSD,20081014,224000,1001,1001,1000,1001
SPXUSD,20081014,224100,1002,1002,1001,1001
SPXUSD,20081014,224200,1000,1002,1000,1002
SPXUSD,20081014,224300,1001,1001,1000,1000
SPXUSD,20081014,224400,1001,1002,1000,1002
SPXUSD,20081014,224500,1002,1002,1001,1002
SPXUSD,20081014,224600,1001,1003,1001,1002
SPXUSD,20081014,224700,1002,1002,1001,1001
SPXUSD,20081014,224800,1001,1002,1001,1002
SPXUSD,20081014,224900,1003,1003,1001,1001
SPXUSD,20081014,225000,1002,1003,1001,1002
SPXUSD,20081014,225100,1002,1003,1002,1002
SPXUSD,20081014,225200,1002,1003,1002,1003
SPXUSD,20081014,225300,1003,1003,1000,1000
SPXUSD,20081014,225400,1000,1002,1000,1001
SPXUSD,20081014,225500,1001,1001,1000,1000
SPXUSD,20081014,225600,1000,1001,1000,1001
SPXUSD,20081014,225700,1001,1003,1001,1001
SPXUSD,20081014,225800,1003,1003,1001,1001
SPXUSD,20081014,225900,1002,1002,1001,1001
SPXUSD,20081014,230000,1002,1002,1002,1002
SPXUSD,20081014,230100,1001,1002,1001,1002
SPXUSD,20081014,230200,1002,1003,1001,1003
SPXUSD,20081014,230300,1002,1002,1002,1002
SPXUSD,20081014,230400,1001,1002,1001,1002
SPXUSD,20081014,230500,1002,1003,1001,1002
SPXUSD,20081014,230600,1002,1002,1000,1000
SPXUSD,20081014,230700,1001,1002,1001,1002
SPXUSD,20081014,230800,1001,1001,1001,1001
SPXUSD,20081014,230900,1002,1002,1002,1002
SPXUSD,20081014,231000,1000,1001,999,999
SPXUSD,20081014,231100,999,999,998,998
SPXUSD,20081014,231200,998,999,997,997
SPXUSD,20081014,231300,998,998,996,997
SPXUSD,20081014,231400,998,998,997,997
SPXUSD,20081014,231500,998,998,996,996
SPXUSD,20081014,231600,996,997,994,997
SPXUSD,20081014,231700,996,997,994,995
SPXUSD,20081014,231800,995,996,993,994
SPXUSD,20081014,231900,994,994,991,991
SPXUSD,20081014,232000,991,992,987,988
SPXUSD,20081014,232100,988,988,978,983
SPXUSD,20081014,232200,983,989,983,986
SPXUSD,20081014,232300,986,988,985,985
SPXUSD,20081014,232400,987,987,985,985
SPXUSD,20081014,232500,985,989,984,989
SPXUSD,20081014,232600,989,992,987,992
SPXUSD,20081014,232700,991,993,987,988
SPXUSD,20081014,232800,987,988,986,987
SPXUSD,20081014,232900,988,990,987,987
SPXUSD,20081014,233000,988,994,988,988
SPXUSD,20081014,233100,989,989,988,988
SPXUSD,20081014,233200,988,989,988,989
SPXUSD,20081014,233300,988,989,987,987
SPXUSD,20081014,233400,988,988,987,987
SPXUSD,20081014,233500,987,988,987,988
SPXUSD,20081014,233600,988,988,987,988
SPXUSD,20081014,233700,988,988,984,986
SPXUSD,20081014,233800,984,987,984,987
SPXUSD,20081014,233900,987,988,986,986
SPXUSD,20081014,234000,987,987,986,986
SPXUSD,20081014,234100,986,986,985,986
SPXUSD,20081014,234200,986,986,984,985
SPXUSD,20081014,234300,984,984,982,984
SPXUSD,20081014,234400,985,985,985,985
SPXUSD,20081014,234500,984,987,984,986
SPXUSD,20081014,234600,987,987,984,986
SPXUSD,20081014,234700,985,987,984,987
SPXUSD,20081014,234800,988,989,986,987
SPXUSD,20081014,234900,987,989,987,987
SPXUSD,20081014,235000,988,988,987,987
SPXUSD,20081014,235100,988,989,988,989
SPXUSD,20081014,235200,987,988,986,986
SPXUSD,20081014,235300,986,986,986,986
SPXUSD,20081014,235400,987,988,987,987
SPXUSD,20081014,235500,987,989,987,988
SPXUSD,20081014,235600,988,988,988,988
SPXUSD,20081014,235700,988,989,987,987
SPXUSD,20081014,235800,987,988,986,986
SPXUSD,20081014,235900,988,989,986,989
NDQUSD,20081014,000100,1479,1482,1479,1479
NDQUSD,20081014,000200,1479,1480,1477,1477
NDQUSD,20081014,000300,1477,1478,1475,1475
NDQUSD,20081014,000400,1476,1477,1473,1477
NDQUSD,20081014,000500,1476,1477,1476,1477
NDQUSD,20081014,000600,1477,1477,1477,1477
NDQUSD,20081014,000700,1477,1480,1477,1478
NDQUSD,20081014,000800,1480,1480,1478,1478
NDQUSD,20081014,000900,1479,1480,1479,1479
NDQUSD,20081014,001000,1481,1484,1480,1482
NDQUSD,20081014,001100,1482,1483,1482,1482
NDQUSD,20081014,001200,1483,1485,1482,1485
NDQUSD,20081014,001300,1485,1485,1481,1481
NDQUSD,20081014,001400,1482,1487,1480,1487
NDQUSD,20081014,001500,1487,1488,1485,1488
NDQUSD,20081014,001600,1488,1491,1488,1491
NDQUSD,20081014,001700,1489,1490,1483,1483
NDQUSD,20081014,001800,1482,1486,1482,1485
NDQUSD,20081014,001900,1486,1488,1484,1486
NDQUSD,20081014,002000,1487,1487,1486,1487
NDQUSD,20081014,002100,1487,1488,1486,1487
NDQUSD,20081014,002200,1487,1487,1483,1484
NDQUSD,20081014,002300,1484,1486,1483,1484
NDQUSD,20081014,002400,1486,1486,1485,1486
NDQUSD,20081014,002500,1487,1491,1486,1489
NDQUSD,20081014,002600,1491,1493,1489,1490
NDQUSD,20081014,002700,1492,1492,1491,1491
NDQUSD,20081014,002800,1490,1492,1488,1492
NDQUSD,20081014,002900,1491,1493,1490,1493
NDQUSD,20081014,003000,1493,1493,1490,1490
NDQUSD,20081014,003100,1491,1491,1490,1490
NDQUSD,20081014,003200,1491,1491,1487,1487
NDQUSD,20081014,003300,1487,1487,1484,1487
NDQUSD,20081014,003400,1487,1489,1485,1487
NDQUSD,20081014,003500,1487,1487,1487,1487
NDQUSD,20081014,003600,1486,1486,1486,1486
NDQUSD,20081014,003700,1486,1487,1486,1486
NDQUSD,20081014,003800,1486,1488,1485,1486
NDQUSD,20081014,004000,1486,1486,1484,1485
NDQUSD,20081014,004100,1486,1487,1485,1487
NDQUSD,20081014,004200,1484,1485,1482,1484
NDQUSD,20081014,004300,1484,1484,1482,1484
NDQUSD,20081014,004400,1483,1483,1482,1483
NDQUSD,20081014,004500,1484,1484,1481,1484
NDQUSD,20081014,004600,1482,1482,1478,1479
NDQUSD,20081014,004700,1479,1479,1478,1478
NDQUSD,20081014,004800,1479,1479,1475,1476
NDQUSD,20081014,004900,1476,1476,1475,1476
NDQUSD,20081014,005000,1478,1478,1476,1476
NDQUSD,20081014,005100,1478,1478,1476,1476
NDQUSD,20081014,005200,1478,1478,1477,1477
NDQUSD,20081014,005300,1478,1478,1477,1477
NDQUSD,20081014,005400,1479,1479,1478,1478
NDQUSD,20081014,005500,1478,1480,1477,1477
NDQUSD,20081014,005600,1480,1481,1479,1481
NDQUSD,20081014,005700,1481,1481,1479,1480
NDQUSD,20081014,005800,1481,1481,1480,1480
NDQUSD,20081014,005900,1479,1481,1479,1479
NDQUSD,20081014,010000,1482,1482,1481,1481
NDQUSD,20081014,010300,1479,1480,1479,1480
NDQUSD,20081014,010400,1479,1480,1479,1479
NDQUSD,20081014,010500,1480,1480,1478,1478
NDQUSD,20081014,010600,1480,1480,1478,1480
NDQUSD,20081014,010700,1479,1481,1479,1480
NDQUSD,20081014,010800,1480,1481,1480,1481
NDQUSD,20081014,010900,1479,1480,1479,1480
NDQUSD,20081014,011000,1480,1480,1479,1479
NDQUSD,20081014,011100,1480,1481,1478,1478
NDQUSD,20081014,011400,1480,1480,1478,1478
NDQUSD,20081014,011500,1480,1480,1479,1479
NDQUSD,20081014,011600,1480,1481,1480,1480
NDQUSD,20081014,011700,1480,1480,1480,1480
NDQUSD,20081014,011800,1483,1483,1480,1480
NDQUSD,20081014,011900,1480,1482,1480,1482
NDQUSD,20081014,012000,1480,1482,1480,1482
NDQUSD,20081014,012100,1481,1482,1480,1480
NDQUSD,20081014,012600,1483,1483,1481,1481
NDQUSD,20081014,012700,1482,1482,1481,1482
NDQUSD,20081014,012900,1484,1484,1482,1482
NDQUSD,20081014,013000,1482,1485,1482,1485
NDQUSD,20081014,013100,1484,1484,1484,1484
NDQUSD,20081014,013200,1484,1484,1482,1482
NDQUSD,20081014,013300,1485,1485,1484,1484
NDQUSD,20081014,013400,1484,1485,1483,1485
NDQUSD,20081014,013500,1484,1484,1483,1483
NDQUSD,20081014,013600,1483,1483,1482,1483
NDQUSD,20081014,013800,1482,1484,1482,1483
NDQUSD,20081014,013900,1483,1483,1483,1483
NDQUSD,20081014,014100,1485,1485,1484,1484
NDQUSD,20081014,014200,1485,1485,1484,1485
NDQUSD,20081014,014400,1485,1485,1485,1485
NDQUSD,20081014,014500,1484,1485,1484,1485
NDQUSD,20081014,014600,1485,1485,1483,1484
NDQUSD,20081014,014800,1484,1486,1484,1486
NDQUSD,20081014,014900,1486,1486,1483,1485
NDQUSD,20081014,015000,1483,1485,1483,1485
NDQUSD,20081014,015100,1483,1483,1482,1482
NDQUSD,20081014,015200,1481,1482,1481,1482
NDQUSD,20081014,015300,1483,1483,1481,1481
NDQUSD,20081014,015400,1481,1483,1481,1483
NDQUSD,20081014,015500,1483,1483,1482,1482
NDQUSD,20081014,015600,1483,1484,1483,1484
NDQUSD,20081014,015700,1484,1485,1483,1483
NDQUSD,20081014,015900,1485,1485,1483,1483
NDQUSD,20081014,020000,1485,1485,1484,1484
NDQUSD,20081014,020100,1483,1484,1483,1484
NDQUSD,20081014,020200,1485,1485,1484,1484
NDQUSD,20081014,020300,1484,1486,1484,1486
NDQUSD,20081014,020400,1485,1486,1485,1485
NDQUSD,20081014,020500,1487,1487,1485,1485
NDQUSD,20081014,020600,1485,1485,1485,1485
NDQUSD,20081014,020700,1484,1484,1484,1484
NDQUSD,20081014,020800,1486,1486,1485,1485
NDQUSD,20081014,020900,1484,1486,1484,1486
NDQUSD,20081014,021100,1484,1485,1484,1485
NDQUSD,20081014,021200,1484,1485,1484,1485
NDQUSD,20081014,021500,1484,1484,1482,1483
NDQUSD,20081014,021600,1483,1483,1481,1481
NDQUSD,20081014,021700,1482,1482,1480,1480
NDQUSD,20081014,021800,1481,1482,1481,1481
NDQUSD,20081014,021900,1482,1482,1481,1481
NDQUSD,20081014,022000,1482,1483,1481,1482
NDQUSD,20081014,022100,1481,1482,1481,1482
NDQUSD,20081014,022200,1481,1481,1480,1481
NDQUSD,20081014,022300,1481,1482,1478,1480
NDQUSD,20081014,022400,1478,1480,1478,1478
NDQUSD,20081014,022500,1479,1479,1477,1477
NDQUSD,20081014,022600,1478,1478,1477,1478
NDQUSD,20081014,022700,1477,1479,1477,1477
NDQUSD,20081014,022800,1477,1479,1477,1477
NDQUSD,20081014,022900,1479,1479,1476,1476
NDQUSD,20081014,023000,1477,1479,1477,1477
NDQUSD,20081014,023200,1477,1478,1477,1478
NDQUSD,20081014,023300,1479,1480,1478,1480
NDQUSD,20081014,023400,1480,1480,1480,1480
NDQUSD,20081014,023500,1480,1481,1479,1479
NDQUSD,20081014,024100,1480,1480,1479,1479
NDQUSD,20081014,024200,1479,1480,1479,1480
NDQUSD,20081014,024300,1480,1480,1479,1480
NDQUSD,20081014,024400,1479,1480,1478,1478
NDQUSD,20081014,024500,1479,1480,1479,1480
NDQUSD,20081014,024600,1479,1480,1479,1480
NDQUSD,20081014,024700,1480,1481,1480,1481
NDQUSD,20081014,025100,1480,1480,1479,1479
NDQUSD,20081014,025300,1481,1481,1480,1480
NDQUSD,20081014,025500,1479,1480,1479,1480
NDQUSD,20081014,025600,1481,1481,1480,1481
NDQUSD,20081014,025800,1479,1481,1479,1480
NDQUSD,20081014,025900,1481,1481,1480,1480
NDQUSD,20081014,030100,1480,1481,1480,1481
NDQUSD,20081014,030200,1482,1482,1482,1482
NDQUSD,20081014,030300,1481,1482,1481,1482
NDQUSD,20081014,030400,1482,1482,1481,1482
NDQUSD,20081014,030600,1482,1483,1481,1481
NDQUSD,20081014,031200,1483,1483,1481,1483
NDQUSD,20081014,031300,1481,1483,1481,1483
NDQUSD,20081014,031700,1483,1483,1482,1483
NDQUSD,20081014,031800,1484,1484,1482,1483
NDQUSD,20081014,031900,1484,1484,1483,1483
NDQUSD,20081014,032100,1484,1485,1483,1483
NDQUSD,20081014,032200,1484,1484,1483,1483
NDQUSD,20081014,032300,1483,1485,1483,1484
NDQUSD,20081014,032500,1486,1486,1485,1486
NDQUSD,20081014,032600,1485,1488,1484,1487
NDQUSD,20081014,032700,1486,1490,1486,1490
NDQUSD,20081014,032800,1489,1489,1488,1488
NDQUSD,20081014,032900,1489,1489,1488,1488
NDQUSD,20081014,033000,1488,1488,1486,1486
NDQUSD,20081014,033200,1487,1487,1487,1487
NDQUSD,20081014,033300,1488,1489,1488,1489
NDQUSD,20081014,033400,1488,1488,1486,1486
NDQUSD,20081014,033600,1487,1487,1486,1487
NDQUSD,20081014,033700,1486,1486,1485,1485
NDQUSD,20081014,033800,1485,1486,1483,1484
NDQUSD,20081014,033900,1485,1485,1484,1484
NDQUSD,20081014,034000,1484,1484,1483,1484
NDQUSD,20081014,034100,1485,1485,1483,1484
NDQUSD,20081014,034200,1484,1485,1483,1485
NDQUSD,20081014,034300,1483,1484,1483,1483
NDQUSD,20081014,034400,1482,1483,1482,1483
NDQUSD,20081014,034500,1483,1483,1483,1483
NDQUSD,20081014,034600,1484,1487,1484,1486
NDQUSD,20081014,034700,1488,1488,1487,1487
NDQUSD,20081014,034800,1486,1487,1486,1487
NDQUSD,20081014,034900,1486,1486,1486,1486
NDQUSD,20081014,035000,1486,1486,1486,1486
NDQUSD,20081014,035100,1484,1485,1484,1485
NDQUSD,20081014,035200,1483,1484,1483,1484
NDQUSD,20081014,035400,1484,1484,1483,1483
NDQUSD,20081014,035600,1486,1486,1486,1486
NDQUSD,20081014,035800,1486,1486,1485,1486
NDQUSD,20081014,035900,1485,1486,1485,1485
NDQUSD,20081014,040000,1485,1485,1484,1485
NDQUSD,20081014,040100,1485,1485,1484,1484
NDQUSD,20081014,040200,1484,1485,1484,1485
NDQUSD,20081014,040300,1484,1484,1483,1484
NDQUSD,20081014,040400,1485,1485,1484,1484
NDQUSD,20081014,040500,1483,1484,1483,1484
NDQUSD,20081014,040800,1484,1485,1484,1485
NDQUSD,20081014,041000,1484,1485,1483,1485
NDQUSD,20081014,041100,1484,1484,1482,1484
NDQUSD,20081014,041300,1484,1485,1484,1484
NDQUSD,20081014,041400,1484,1486,1484,1486
NDQUSD,20081014,041500,1487,1487,1485,1485
NDQUSD,20081014,041600,1485,1487,1485,1487
NDQUSD,20081014,041700,1487,1487,1485,1485
NDQUSD,20081014,041800,1486,1489,1486,1487
NDQUSD,20081014,041900,1485,1486,1485,1485
NDQUSD,20081014,042000,1486,1486,1485,1485
NDQUSD,20081014,042100,1486,1487,1486,1486
NDQUSD,20081014,042300,1486,1487,1486,1487
NDQUSD,20081014,042500,1486,1487,1486,1487
NDQUSD,20081014,042600,1487,1487,1486,1486
NDQUSD,20081014,042700,1487,1487,1486,1487
NDQUSD,20081014,042800,1487,1487,1486,1486
NDQUSD,20081014,042900,1486,1487,1485,1487
NDQUSD,20081014,043000,1486,1486,1485,1485
NDQUSD,20081014,043100,1486,1486,1486,1486
NDQUSD,20081014,043200,1486,1487,1485,1487
NDQUSD,20081014,043300,1486,1486,1485,1485
NDQUSD,20081014,043400,1485,1487,1485,1487
NDQUSD,20081014,043500,1485,1487,1485,1487
NDQUSD,20081014,043700,1486,1486,1486,1486
NDQUSD,20081014,043900,1485,1486,1485,1486
NDQUSD,20081014,044000,1486,1487,1485,1487
NDQUSD,20081014,044300,1486,1486,1485,1486
NDQUSD,20081014,044400,1486,1487,1485,1487
NDQUSD,20081014,044500,1485,1486,1485,1486
NDQUSD,20081014,044600,1487,1487,1485,1486
NDQUSD,20081014,044800,1487,1487,1486,1487
NDQUSD,20081014,044900,1487,1488,1487,1488
NDQUSD,20081014,045000,1488,1490,1487,1489
NDQUSD,20081014,045100,1488,1488,1486,1486
NDQUSD,20081014,045300,1487,1488,1487,1488
NDQUSD,20081014,045400,1486,1487,1486,1487
NDQUSD,20081014,045500,1486,1487,1485,1486
NDQUSD,20081014,045600,1486,1487,1486,1486
NDQUSD,20081014,045700,1484,1486,1484,1484
NDQUSD,20081014,045800,1483,1485,1483,1485
NDQUSD,20081014,045900,1485,1486,1485,1486
NDQUSD,20081014,050200,1488,1488,1486,1486
NDQUSD,20081014,050300,1485,1486,1485,1485
NDQUSD,20081014,050500,1484,1485,1484,1484
NDQUSD,20081014,050600,1484,1485,1484,1484
NDQUSD,20081014,050800,1484,1485,1484,1485
NDQUSD,20081014,050900,1484,1484,1484,1484
NDQUSD,20081014,051200,1485,1485,1485,1485
NDQUSD,20081014,051300,1485,1485,1484,1485
NDQUSD,20081014,051400,1485,1488,1485,1487
NDQUSD,20081014,051500,1486,1486,1486,1486
NDQUSD,20081014,051700,1486,1486,1485,1485
NDQUSD,20081014,051800,1486,1486,1486,1486
NDQUSD,20081014,051900,1485,1486,1485,1486
NDQUSD,20081014,052000,1484,1486,1484,1486
NDQUSD,20081014,052100,1486,1486,1484,1486
NDQUSD,20081014,052300,1486,1486,1486,1486
NDQUSD,20081014,052600,1485,1486,1485,1486
NDQUSD,20081014,052700,1485,1486,1484,1484
NDQUSD,20081014,052800,1485,1486,1485,1486
NDQUSD,20081014,052900,1486,1487,1485,1486
NDQUSD,20081014,053100,1488,1489,1487,1489
NDQUSD,20081014,053200,1488,1489,1487,1488
NDQUSD,20081014,053300,1488,1489,1488,1488
NDQUSD,20081014,053500,1489,1489,1489,1489
NDQUSD,20081014,053700,1488,1489,1488,1488
NDQUSD,20081014,053900,1488,1489,1488,1489
NDQUSD,20081014,054000,1489,1489,1488,1489
NDQUSD,20081014,054100,1489,1489,1489,1489
NDQUSD,20081014,054200,1490,1490,1489,1489
NDQUSD,20081014,054300,1487,1488,1487,1488
NDQUSD,20081014,054400,1487,1488,1487,1488
NDQUSD,20081014,054500,1488,1489,1488,1489
NDQUSD,20081014,054600,1489,1491,1488,1490
NDQUSD,20081014,054700,1490,1494,1490,1492
NDQUSD,20081014,054800,1493,1494,1491,1493
NDQUSD,20081014,054900,1494,1494,1491,1491
NDQUSD,20081014,055000,1493,1493,1493,1493
NDQUSD,20081014,055100,1493,1494,1493,1494
NDQUSD,20081014,055200,1494,1494,1493,1493
NDQUSD,20081014,055300,1494,1495,1494,1494
NDQUSD,20081014,055400,1494,1495,1494,1495
NDQUSD,20081014,055500,1494,1495,1493,1493
NDQUSD,20081014,055600,1495,1495,1494,1495
NDQUSD,20081014,055700,1495,1495,1495,1495
NDQUSD,20081014,055800,1495,1496,1495,1496
NDQUSD,20081014,055900,1494,1494,1493,1493
NDQUSD,20081014,060000,1494,1495,1494,1494
NDQUSD,20081014,060100,1495,1495,1492,1492
NDQUSD,20081014,060200,1493,1495,1493,1494
NDQUSD,20081014,060300,1494,1494,1490,1490
NDQUSD,20081014,060400,1491,1491,1490,1490
NDQUSD,20081014,060500,1489,1489,1487,1487
NDQUSD,20081014,060600,1486,1489,1486,1489
NDQUSD,20081014,060700,1487,1488,1487,1488
NDQUSD,20081014,060800,1486,1486,1486,1486
NDQUSD,20081014,060900,1487,1487,1486,1487
NDQUSD,20081014,061000,1486,1488,1486,1488
NDQUSD,20081014,061100,1486,1488,1486,1488
NDQUSD,20081014,061200,1486,1487,1486,1487
NDQUSD,20081014,061300,1490,1490,1488,1488
NDQUSD,20081014,061400,1487,1489,1487,1489
NDQUSD,20081014,061500,1488,1488,1488,1488
NDQUSD,20081014,061600,1489,1489,1489,1489
NDQUSD,20081014,061700,1488,1488,1488,1488
NDQUSD,20081014,061800,1488,1488,1487,1487
NDQUSD,20081014,061900,1488,1488,1485,1485
NDQUSD,20081014,062000,1486,1486,1485,1486
NDQUSD,20081014,062100,1485,1485,1483,1484
NDQUSD,20081014,062200,1485,1485,1485,1485
NDQUSD,20081014,062300,1484,1486,1484,1484
NDQUSD,20081014,062400,1484,1486,1484,1485
NDQUSD,20081014,062500,1485,1485,1483,1483
NDQUSD,20081014,062600,1483,1485,1481,1481
NDQUSD,20081014,062700,1482,1484,1482,1482
NDQUSD,20081014,062800,1482,1482,1481,1482
NDQUSD,20081014,062900,1482,1482,1480,1482
NDQUSD,20081014,063000,1481,1482,1479,1481
NDQUSD,20081014,063100,1480,1481,1480,1481
NDQUSD,20081014,063200,1480,1483,1479,1479
NDQUSD,20081014,063300,1479,1480,1479,1479
NDQUSD,20081014,063400,1480,1480,1478,1478
NDQUSD,20081014,063500,1480,1480,1478,1478
NDQUSD,20081014,063600,1478,1480,1478,1480
NDQUSD,20081014,063700,1478,1478,1477,1478
NDQUSD,20081014,063800,1478,1478,1477,1478
NDQUSD,20081014,063900,1478,1479,1477,1479
NDQUSD,20081014,064000,1479,1481,1479,1481
NDQUSD,20081014,064100,1481,1482,1481,1482
NDQUSD,20081014,064200,1481,1482,1479,1479
NDQUSD,20081014,064300,1480,1480,1478,1478
NDQUSD,20081014,064400,1479,1479,1476,1476
NDQUSD,20081014,064500,1479,1480,1479,1480
NDQUSD,20081014,064600,1480,1480,1477,1477
NDQUSD,20081014,064700,1478,1478,1476,1477
NDQUSD,20081014,064800,1477,1477,1476,1476
NDQUSD,20081014,064900,1478,1479,1477,1478
NDQUSD,20081014,065000,1476,1478,1476,1476
NDQUSD,20081014,065100,1477,1477,1473,1473
NDQUSD,20081014,065200,1474,1474,1473,1473
NDQUSD,20081014,065300,1473,1473,1471,1471
NDQUSD,20081014,065400,1471,1475,1471,1474
NDQUSD,20081014,065500,1472,1474,1471,1472
NDQUSD,20081014,065600,1471,1472,1471,1472
NDQUSD,20081014,065700,1473,1473,1470,1472
NDQUSD,20081014,065800,1471,1471,1470,1470
NDQUSD,20081014,065900,1471,1474,1469,1474
NDQUSD,20081014,070000,1472,1473,1470,1471
NDQUSD,20081014,070100,1472,1472,1469,1471
NDQUSD,20081014,070200,1471,1473,1470,1473
NDQUSD,20081014,070300,1472,1473,1472,1473
NDQUSD,20081014,070400,1471,1474,1471,1473
NDQUSD,20081014,070500,1472,1473,1469,1470
NDQUSD,20081014,070600,1471,1471,1466,1467
NDQUSD,20081014,070700,1467,1467,1464,1466
NDQUSD,20081014,070800,1467,1469,1467,1469
NDQUSD,20081014,070900,1468,1471,1468,1469
NDQUSD,20081014,071000,1468,1471,1467,1469
NDQUSD,20081014,071100,1470,1472,1468,1472
NDQUSD,20081014,071200,1471,1472,1470,1472
NDQUSD,20081014,071300,1470,1473,1470,1473
NDQUSD,20081014,071400,1471,1471,1470,1471
NDQUSD,20081014,071500,1472,1473,1469,1471
NDQUSD,20081014,071600,1470,1471,1468,1468
NDQUSD,20081014,071700,1469,1469,1466,1469
NDQUSD,20081014,071800,1468,1468,1467,1467
NDQUSD,20081014,071900,1468,1468,1466,1466
NDQUSD,20081014,072000,1468,1468,1466,1468
NDQUSD,20081014,072100,1467,1471,1465,1465
NDQUSD,20081014,072200,1465,1465,1463,1463
NDQUSD,20081014,072300,1463,1464,1463,1464
NDQUSD,20081014,072400,1464,1465,1463,1464
NDQUSD,20081014,072500,1464,1464,1462,1462
NDQUSD,20081014,072600,1464,1466,1463,1466
NDQUSD,20081014,072700,1463,1466,1463,1463
NDQUSD,20081014,072800,1463,1463,1462,1462
NDQUSD,20081014,072900,1463,1466,1463,1465
NDQUSD,20081014,073000,1464,1468,1464,1467
NDQUSD,20081014,073100,1467,1469,1467,1468
NDQUSD,20081014,073200,1469,1470,1468,1470
NDQUSD,20081014,073300,1469,1471,1468,1469
NDQUSD,20081014,073400,1469,1471,1469,1470
NDQUSD,20081014,073500,1470,1470,1469,1470
NDQUSD,20081014,073600,1470,1471,1469,1469
NDQUSD,20081014,073700,1469,1470,1469,1470
NDQUSD,20081014,073800,1469,1469,1468,1469
NDQUSD,20081014,073900,1469,1469,1467,1467
NDQUSD,20081014,074000,1468,1469,1467,1469
NDQUSD,20081014,074100,1468,1470,1468,1470
NDQUSD,20081014,074200,1469,1470,1469,1470
NDQUSD,20081014,074300,1469,1470,1469,1469
NDQUSD,20081014,074400,1469,1471,1469,1471
NDQUSD,20081014,074500,1470,1471,1469,1470
NDQUSD,20081014,074600,1469,1470,1466,1467
NDQUSD,20081014,074700,1465,1468,1465,1466
NDQUSD,20081014,074800,1467,1468,1466,1468
NDQUSD,20081014,074900,1468,1468,1467,1467
NDQUSD,20081014,075000,1468,1469,1468,1469
NDQUSD,20081014,075100,1470,1470,1468,1468
NDQUSD,20081014,075200,1471,1471,1469,1469
NDQUSD,20081014,075300,1470,1470,1469,1470
NDQUSD,20081014,075400,1469,1473,1469,1473
NDQUSD,20081014,075500,1473,1473,1472,1472
NDQUSD,20081014,075600,1471,1474,1471,1472
NDQUSD,20081014,075700,1472,1473,1472,1472
NDQUSD,20081014,075800,1473,1474,1472,1472
NDQUSD,20081014,075900,1473,1475,1472,1475
NDQUSD,20081014,080000,1474,1476,1474,1476
NDQUSD,20081014,080100,1475,1475,1475,1475
NDQUSD,20081014,080200,1475,1476,1475,1475
NDQUSD,20081014,080300,1475,1477,1475,1477
NDQUSD,20081014,080400,1477,1477,1475,1475
NDQUSD,20081014,080500,1476,1476,1473,1473
NDQUSD,20081014,080600,1474,1474,1474,1474
NDQUSD,20081014,080700,1475,1477,1475,1477
NDQUSD,20081014,080800,1476,1476,1473,1474
NDQUSD,20081014,080900,1474,1474,1474,1474
NDQUSD,20081014,081000,1473,1474,1472,1474
NDQUSD,20081014,081100,1475,1476,1475,1475
NDQUSD,20081014,081200,1476,1477,1476,1477
NDQUSD,20081014,081300,1477,1478,1476,1478
NDQUSD,20081014,081400,1477,1478,1476,1477
NDQUSD,20081014,081500,1479,1480,1478,1479
NDQUSD,20081014,081600,1478,1479,1478,1478
NDQUSD,20081014,081700,1477,1477,1476,1477
NDQUSD,20081014,081800,1478,1478,1475,1476
NDQUSD,20081014,081900,1477,1477,1476,1476
NDQUSD,20081014,082000,1477,1477,1474,1474
NDQUSD,20081014,082100,1474,1474,1473,1474
NDQUSD,20081014,082200,1474,1474,1473,1474
NDQUSD,20081014,082300,1474,1475,1474,1475
NDQUSD,20081014,082400,1474,1474,1473,1474
NDQUSD,20081014,082500,1475,1475,1474,1474
NDQUSD,20081014,082600,1475,1475,1474,1475
NDQUSD,20081014,082700,1475,1476,1475,1476
NDQUSD,20081014,082800,1476,1479,1476,1479
NDQUSD,20081014,082900,1477,1480,1477,1478
NDQUSD,20081014,083000,1479,1479,1475,1475
NDQUSD,20081014,083100,1475,1476,1474,1476
NDQUSD,20081014,083200,1474,1475,1474,1475
NDQUSD,20081014,083300,1475,1477,1474,1476
NDQUSD,20081014,083400,1476,1476,1474,1474
NDQUSD,20081014,083500,1473,1476,1473,1473
NDQUSD,20081014,083600,1473,1475,1473,1474
NDQUSD,20081014,083700,1474,1475,1473,1473
NDQUSD,20081014,083800,1473,1474,1473,1474
NDQUSD,20081014,083900,1474,1474,1473,1474
NDQUSD,20081014,084000,1473,1474,1472,1473
NDQUSD,20081014,084100,1473,1474,1472,1472
NDQUSD,20081014,084200,1473,1474,1471,1472
NDQUSD,20081014,084300,1472,1473,1472,1472
NDQUSD,20081014,084400,1473,1473,1471,1472
NDQUSD,20081014,084500,1472,1475,1472,1474
NDQUSD,20081014,084600,1474,1475,1472,1473
NDQUSD,20081014,084700,1473,1473,1472,1472
NDQUSD,20081014,084800,1473,1473,1471,1472
NDQUSD,20081014,084900,1471,1472,1471,1472
NDQUSD,20081014,085000,1471,1475,1470,1470
NDQUSD,20081014,085100,1469,1470,1469,1470
NDQUSD,20081014,085200,1471,1471,1470,1470
NDQUSD,20081014,085300,1471,1472,1470,1470
NDQUSD,20081014,085400,1470,1471,1468,1470
NDQUSD,20081014,085500,1469,1470,1469,1470
NDQUSD,20081014,085600,1470,1470,1469,1470
NDQUSD,20081014,085700,1469,1470,1468,1470
NDQUSD,20081014,085800,1470,1471,1469,1471
NDQUSD,20081014,085900,1470,1471,1470,1470
NDQUSD,20081014,090000,1470,1471,1468,1469
NDQUSD,20081014,090100,1469,1472,1469,1472
NDQUSD,20081014,090200,1472,1473,1472,1472
NDQUSD,20081014,090300,1472,1474,1472,1472
NDQUSD,20081014,090400,1473,1475,1472,1474
NDQUSD,20081014,090500,1474,1476,1473,1476
NDQUSD,20081014,090600,1475,1477,1475,1475
NDQUSD,20081014,090700,1475,1475,1473,1474
NDQUSD,20081014,090800,1474,1474,1472,1472
NDQUSD,20081014,090900,1474,1476,1473,1476
NDQUSD,20081014,091000,1476,1476,1474,1474
NDQUSD,20081014,091100,1476,1477,1474,1476
NDQUSD,20081014,091200,1477,1477,1474,1475
NDQUSD,20081014,091300,1474,1475,1473,1475
NDQUSD,20081014,091400,1474,1474,1473,1473
NDQUSD,20081014,091500,1473,1477,1473,1476
NDQUSD,20081014,091600,1476,1476,1473,1473
NDQUSD,20081014,091700,1473,1475,1472,1474
NDQUSD,20081014,091800,1473,1474,1472,1472
NDQUSD,20081014,091900,1473,1474,1473,1474
NDQUSD,20081014,092000,1474,1474,1473,1474
NDQUSD,20081014,092100,1473,1475,1473,1475
NDQUSD,20081014,092200,1474,1477,1474,1476
NDQUSD,20081014,092300,1475,1475,1473,1473
NDQUSD,20081014,092400,1472,1472,1471,1471
NDQUSD,20081014,092500,1471,1472,1470,1471
NDQUSD,20081014,092600,1472,1474,1471,1474
NDQUSD,20081014,092700,1475,1475,1474,1474
NDQUSD,20081014,092800,1474,1474,1472,1473
NDQUSD,20081014,092900,1473,1476,1473,1476
NDQUSD,20081014,093000,1475,1478,1475,1478
NDQUSD,20081014,093100,1477,1477,1476,1476
NDQUSD,20081014,093200,1476,1477,1476,1477
NDQUSD,20081014,093300,1476,1477,1476,1476
NDQUSD,20081014,093400,1477,1477,1475,1476
NDQUSD,20081014,093500,1475,1477,1475,1476
NDQUSD,20081014,093600,1476,1476,1472,1472
NDQUSD,20081014,093700,1473,1473,1471,1471
NDQUSD,20081014,093800,1472,1472,1472,1472
NDQUSD,20081014,093900,1471,1471,1471,1471
NDQUSD,20081014,094000,1471,1475,1470,1473
NDQUSD,20081014,094100,1474,1478,1474,1477
NDQUSD,20081014,094200,1477,1477,1476,1477
NDQUSD,20081014,094300,1475,1475,1472,1472
NDQUSD,20081014,094400,1472,1474,1472,1474
NDQUSD,20081014,094500,1472,1473,1471,1473
NDQUSD,20081014,094600,1472,1473,1472,1473
NDQUSD,20081014,094700,1472,1472,1470,1470
NDQUSD,20081014,094800,1471,1472,1471,1471
NDQUSD,20081014,094900,1471,1471,1471,1471
NDQUSD,20081014,095000,1473,1473,1472,1472
NDQUSD,20081014,095100,1472,1472,1471,1471
NDQUSD,20081014,095200,1473,1473,1470,1470
NDQUSD,20081014,095300,1470,1474,1470,1473
NDQUSD,20081014,095400,1474,1474,1474,1474
NDQUSD,20081014,095500,1473,1476,1473,1476
NDQUSD,20081014,095600,1475,1475,1474,1475
NDQUSD,20081014,095700,1475,1475,1474,1474
NDQUSD,20081014,095800,1474,1475,1474,1475
NDQUSD,20081014,095900,1474,1474,1473,1473
NDQUSD,20081014,100000,1474,1475,1473,1474
NDQUSD,20081014,100100,1474,1476,1474,1476
NDQUSD,20081014,100200,1475,1476,1474,1476
NDQUSD,20081014,100300,1477,1477,1477,1477
NDQUSD,20081014,100400,1476,1476,1476,1476
NDQUSD,20081014,100500,1477,1477,1477,1477
NDQUSD,20081014,100600,1477,1478,1477,1478
NDQUSD,20081014,100700,1477,1478,1477,1478
NDQUSD,20081014,100800,1478,1478,1477,1478
NDQUSD,20081014,100900,1477,1477,1476,1477
NDQUSD,20081014,101000,1477,1477,1476,1477
NDQUSD,20081014,101100,1476,1476,1474,1475
NDQUSD,20081014,101200,1475,1475,1473,1473
NDQUSD,20081014,101300,1475,1476,1475,1476
NDQUSD,20081014,101400,1477,1477,1475,1475
NDQUSD,20081014,101500,1475,1478,1475,1476
NDQUSD,20081014,101600,1477,1477,1476,1477
NDQUSD,20081014,101700,1478,1478,1476,1477
NDQUSD,20081014,101800,1477,1481,1477,1481
NDQUSD,20081014,101900,1479,1480,1479,1480
NDQUSD,20081014,102000,1479,1480,1477,1478
NDQUSD,20081014,102100,1479,1479,1477,1479
NDQUSD,20081014,102200,1479,1482,1479,1482
NDQUSD,20081014,102300,1482,1483,1482,1483
NDQUSD,20081014,102400,1483,1483,1481,1482
NDQUSD,20081014,102500,1483,1483,1482,1482
NDQUSD,20081014,102600,1483,1487,1483,1485
NDQUSD,20081014,102700,1485,1485,1484,1485
NDQUSD,20081014,102800,1485,1486,1484,1485
NDQUSD,20081014,102900,1487,1488,1486,1487
NDQUSD,20081014,103000,1487,1489,1487,1488
NDQUSD,20081014,103100,1489,1491,1488,1489
NDQUSD,20081014,103200,1491,1491,1490,1491
NDQUSD,20081014,103300,1490,1491,1490,1491
NDQUSD,20081014,103400,1490,1492,1490,1490
NDQUSD,20081014,103500,1490,1492,1489,1489
NDQUSD,20081014,103600,1488,1492,1486,1487
NDQUSD,20081014,103700,1487,1488,1486,1488
NDQUSD,20081014,103800,1488,1488,1486,1487
NDQUSD,20081014,103900,1489,1489,1487,1487
NDQUSD,20081014,104000,1486,1486,1486,1486
NDQUSD,20081014,104100,1486,1486,1485,1485
NDQUSD,20081014,104300,1487,1487,1486,1486
NDQUSD,20081014,104400,1488,1490,1486,1489
NDQUSD,20081014,104500,1488,1490,1488,1489
NDQUSD,20081014,104600,1490,1490,1488,1489
NDQUSD,20081014,104700,1489,1491,1489,1490
NDQUSD,20081014,104800,1491,1492,1490,1491
NDQUSD,20081014,104900,1491,1491,1488,1489
NDQUSD,20081014,105000,1490,1492,1490,1492
NDQUSD,20081014,105100,1492,1494,1491,1494
NDQUSD,20081014,105200,1492,1494,1492,1494
NDQUSD,20081014,105300,1492,1492,1489,1489
NDQUSD,20081014,105400,1490,1492,1489,1492
NDQUSD,20081014,105500,1490,1494,1490,1494
NDQUSD,20081014,105600,1494,1494,1493,1493
NDQUSD,20081014,105700,1494,1496,1494,1495
NDQUSD,20081014,105800,1494,1494,1493,1493
NDQUSD,20081014,105900,1493,1495,1492,1494
NDQUSD,20081014,110000,1493,1494,1491,1493
NDQUSD,20081014,110100,1492,1492,1488,1490
NDQUSD,20081014,110200,1489,1491,1489,1490
NDQUSD,20081014,110300,1490,1490,1490,1490
NDQUSD,20081014,110400,1489,1494,1489,1493
NDQUSD,20081014,110500,1494,1494,1493,1493
NDQUSD,20081014,110600,1492,1492,1492,1492
NDQUSD,20081014,110700,1492,1493,1492,1493
NDQUSD,20081014,110800,1494,1495,1493,1495
NDQUSD,20081014,110900,1492,1493,1492,1493
NDQUSD,20081014,111000,1493,1494,1492,1493
NDQUSD,20081014,111100,1492,1492,1491,1491
NDQUSD,20081014,111200,1491,1492,1491,1491
NDQUSD,20081014,111300,1492,1494,1491,1493
NDQUSD,20081014,111400,1494,1494,1494,1494
NDQUSD,20081014,111500,1493,1494,1492,1493
NDQUSD,20081014,111600,1491,1494,1491,1494
NDQUSD,20081014,111700,1494,1494,1492,1492
NDQUSD,20081014,111800,1492,1494,1492,1494
NDQUSD,20081014,111900,1492,1493,1491,1492
NDQUSD,20081014,112000,1490,1490,1488,1490
NDQUSD,20081014,112100,1489,1490,1489,1489
NDQUSD,20081014,112200,1489,1491,1489,1490
NDQUSD,20081014,112300,1490,1490,1487,1488
NDQUSD,20081014,112400,1488,1490,1487,1488
NDQUSD,20081014,112500,1488,1490,1487,1490
NDQUSD,20081014,112600,1488,1488,1488,1488
NDQUSD,20081014,112700,1489,1489,1488,1488
NDQUSD,20081014,112800,1489,1491,1489,1491
NDQUSD,20081014,112900,1491,1491,1490,1490
NDQUSD,20081014,113000,1491,1491,1489,1491
NDQUSD,20081014,113100,1490,1490,1489,1489
NDQUSD,20081014,113200,1490,1492,1490,1491
NDQUSD,20081014,113300,1490,1492,1490,1492
NDQUSD,20081014,113400,1489,1490,1489,1490
NDQUSD,20081014,113500,1490,1490,1488,1489
NDQUSD,20081014,113600,1489,1489,1487,1488
NDQUSD,20081014,113700,1489,1489,1487,1488
NDQUSD,20081014,113800,1487,1490,1487,1490
NDQUSD,20081014,113900,1488,1488,1487,1488
NDQUSD,20081014,114000,1488,1488,1488,1488
NDQUSD,20081014,114100,1488,1488,1486,1486
NDQUSD,20081014,114200,1488,1488,1485,1485
NDQUSD,20081014,114300,1485,1486,1484,1484
NDQUSD,20081014,114400,1485,1486,1484,1484
NDQUSD,20081014,114500,1485,1486,1485,1485
NDQUSD,20081014,114600,1485,1487,1484,1485
NDQUSD,20081014,114700,1486,1487,1484,1484
NDQUSD,20081014,114800,1485,1487,1484,1486
NDQUSD,20081014,114900,1486,1486,1483,1484
NDQUSD,20081014,115000,1483,1484,1483,1484
NDQUSD,20081014,115100,1485,1485,1483,1484
NDQUSD,20081014,115200,1483,1483,1483,1483
NDQUSD,20081014,115300,1483,1484,1483,1484
NDQUSD,20081014,115400,1484,1486,1484,1484
NDQUSD,20081014,115500,1485,1486,1485,1485
NDQUSD,20081014,115600,1485,1486,1484,1484
NDQUSD,20081014,115700,1484,1487,1484,1485
NDQUSD,20081014,115800,1485,1488,1485,1488
NDQUSD,20081014,115900,1487,1488,1486,1486
NDQUSD,20081014,120000,1486,1487,1484,1485
NDQUSD,20081014,120100,1485,1486,1484,1485
NDQUSD,20081014,120200,1486,1486,1482,1482
NDQUSD,20081014,120300,1481,1481,1480,1480
NDQUSD,20081014,120400,1480,1482,1480,1480
NDQUSD,20081014,120500,1481,1483,1480,1483
NDQUSD,20081014,120600,1483,1486,1483,1486
NDQUSD,20081014,120700,1484,1485,1484,1484
NDQUSD,20081014,120800,1485,1489,1485,1488
NDQUSD,20081014,120900,1487,1489,1486,1487
NDQUSD,20081014,121000,1489,1490,1485,1487
NDQUSD,20081014,121100,1486,1488,1486,1487
NDQUSD,20081014,121200,1487,1488,1485,1487
NDQUSD,20081014,121300,1487,1488,1487,1487
NDQUSD,20081014,121400,1487,1489,1486,1487
NDQUSD,20081014,121500,1487,1490,1487,1489
NDQUSD,20081014,121600,1489,1490,1488,1488
NDQUSD,20081014,121700,1488,1490,1488,1489
NDQUSD,20081014,121800,1488,1490,1488,1490
NDQUSD,20081014,121900,1489,1492,1488,1492
NDQUSD,20081014,122000,1493,1493,1492,1492
NDQUSD,20081014,122100,1491,1492,1490,1492
NDQUSD,20081014,122200,1493,1493,1490,1493
NDQUSD,20081014,122300,1494,1496,1492,1495
NDQUSD,20081014,122400,1494,1495,1491,1495
NDQUSD,20081014,122500,1494,1494,1492,1492
NDQUSD,20081014,122600,1492,1493,1491,1491
NDQUSD,20081014,122700,1492,1492,1491,1492
NDQUSD,20081014,122800,1492,1492,1488,1490
NDQUSD,20081014,122900,1490,1492,1488,1491
NDQUSD,20081014,123000,1490,1491,1489,1491
NDQUSD,20081014,123100,1491,1492,1489,1491
NDQUSD,20081014,123200,1492,1493,1485,1488
NDQUSD,20081014,123300,1488,1489,1486,1486
NDQUSD,20081014,123400,1486,1489,1486,1489
NDQUSD,20081014,123500,1488,1490,1487,1490
NDQUSD,20081014,123600,1489,1491,1489,1491
NDQUSD,20081014,123700,1489,1494,1489,1492
NDQUSD,20081014,123800,1492,1493,1492,1492
NDQUSD,20081014,123900,1492,1494,1492,1493
NDQUSD,20081014,124000,1493,1496,1493,1496
NDQUSD,20081014,124100,1495,1496,1494,1495
NDQUSD,20081014,124200,1496,1496,1494,1495
NDQUSD,20081014,124300,1495,1495,1494,1494
NDQUSD,20081014,124400,1494,1494,1493,1494
NDQUSD,20081014,124500,1493,1495,1493,1494
NDQUSD,20081014,124600,1493,1494,1492,1492
NDQUSD,20081014,124700,1492,1494,1492,1492
NDQUSD,20081014,124800,1491,1493,1490,1491
NDQUSD,20081014,124900,1492,1492,1488,1488
NDQUSD,20081014,125000,1489,1489,1489,1489
NDQUSD,20081014,125100,1489,1489,1487,1489
NDQUSD,20081014,125200,1489,1489,1485,1487
NDQUSD,20081014,125300,1486,1487,1484,1485
NDQUSD,20081014,125400,1485,1485,1485,1485
NDQUSD,20081014,125500,1486,1486,1485,1485
NDQUSD,20081014,125600,1486,1488,1485,1485
NDQUSD,20081014,125700,1486,1488,1486,1486
NDQUSD,20081014,125800,1486,1487,1484,1484
NDQUSD,20081014,125900,1485,1486,1484,1484
NDQUSD,20081014,130000,1483,1485,1483,1483
NDQUSD,20081014,130100,1482,1482,1478,1478
NDQUSD,20081014,130200,1479,1479,1475,1475
NDQUSD,20081014,130300,1475,1477,1475,1477
NDQUSD,20081014,130400,1478,1478,1477,1478
NDQUSD,20081014,130500,1478,1478,1476,1477
NDQUSD,20081014,130600,1478,1479,1476,1478
NDQUSD,20081014,130700,1477,1478,1477,1477
NDQUSD,20081014,130800,1476,1477,1473,1474
NDQUSD,20081014,130900,1474,1476,1471,1471
NDQUSD,20081014,131000,1472,1473,1470,1472
NDQUSD,20081014,131100,1472,1472,1469,1470
NDQUSD,20081014,131200,1470,1473,1470,1473
NDQUSD,20081014,131300,1473,1475,1472,1475
NDQUSD,20081014,131400,1474,1477,1473,1476
NDQUSD,20081014,131500,1475,1477,1475,1476
NDQUSD,20081014,131600,1476,1481,1476,1480
NDQUSD,20081014,131700,1479,1480,1477,1479
NDQUSD,20081014,131800,1479,1479,1477,1479
NDQUSD,20081014,131900,1479,1479,1477,1478
NDQUSD,20081014,132000,1479,1479,1477,1478
NDQUSD,20081014,132100,1478,1479,1476,1477
NDQUSD,20081014,132200,1476,1478,1475,1477
NDQUSD,20081014,132300,1477,1478,1474,1476
NDQUSD,20081014,132400,1475,1476,1475,1475
NDQUSD,20081014,132500,1474,1476,1473,1473
NDQUSD,20081014,132600,1474,1474,1472,1473
NDQUSD,20081014,132700,1472,1472,1470,1471
NDQUSD,20081014,132800,1470,1472,1470,1470
NDQUSD,20081014,132900,1471,1475,1471,1473
NDQUSD,20081014,133000,1473,1474,1471,1473
NDQUSD,20081014,133100,1472,1474,1467,1468
NDQUSD,20081014,133200,1468,1469,1461,1463
NDQUSD,20081014,133300,1462,1463,1454,1456
NDQUSD,20081014,133400,1457,1458,1454,1458
NDQUSD,20081014,133500,1458,1465,1457,1459
NDQUSD,20081014,133600,1458,1458,1452,1454
NDQUSD,20081014,133700,1453,1455,1448,1450
NDQUSD,20081014,133800,1450,1453,1448,1448
NDQUSD,20081014,133900,1448,1449,1437,1439
NDQUSD,20081014,134000,1441,1442,1439,1440
NDQUSD,20081014,134100,1441,1441,1438,1439
NDQUSD,20081014,134200,1440,1445,1439,1444
NDQUSD,20081014,134300,1446,1446,1441,1442
NDQUSD,20081014,134400,1442,1444,1441,1443
NDQUSD,20081014,134500,1441,1442,1432,1432
NDQUSD,20081014,134600,1431,1435,1430,1431
NDQUSD,20081014,134700,1433,1436,1431,1432
NDQUSD,20081014,134800,1434,1437,1431,1437
NDQUSD,20081014,134900,1436,1437,1434,1435
NDQUSD,20081014,135000,1435,1439,1435,1436
NDQUSD,20081014,135100,1437,1438,1429,1436
NDQUSD,20081014,135200,1435,1436,1425,1425
NDQUSD,20081014,135300,1425,1426,1417,1418
NDQUSD,20081014,135400,1418,1427,1417,1426
NDQUSD,20081014,135500,1426,1427,1418,1418
NDQUSD,20081014,135600,1419,1425,1417,1418
NDQUSD,20081014,135700,1419,1420,1414,1414
NDQUSD,20081014,135800,1415,1417,1410,1413
NDQUSD,20081014,135900,1413,1414,1405,1405
NDQUSD,20081014,140000,1405,1412,1403,1412
NDQUSD,20081014,140100,1413,1416,1412,1416
NDQUSD,20081014,140200,1417,1421,1416,1420
NDQUSD,20081014,140300,1420,1426,1419,1422
NDQUSD,20081014,140400,1423,1424,1419,1422
NDQUSD,20081014,140500,1422,1425,1419,1423
NDQUSD,20081014,140600,1423,1423,1413,1417
NDQUSD,20081014,140700,1415,1421,1412,1413
NDQUSD,20081014,140800,1413,1415,1412,1413
NDQUSD,20081014,140900,1412,1414,1405,1413
NDQUSD,20081014,141000,1413,1414,1403,1403
NDQUSD,20081014,141100,1404,1410,1404,1405
NDQUSD,20081014,141200,1405,1408,1400,1405
NDQUSD,20081014,141300,1404,1415,1404,1411
NDQUSD,20081014,141400,1413,1413,1405,1408
NDQUSD,20081014,141500,1408,1412,1407,1408
NDQUSD,20081014,141600,1407,1413,1407,1412
NDQUSD,20081014,141700,1413,1418,1411,1418
NDQUSD,20081014,141800,1417,1423,1417,1422
NDQUSD,20081014,141900,1422,1423,1419,1420
NDQUSD,20081014,142000,1420,1424,1418,1422
NDQUSD,20081014,142100,1420,1426,1420,1424
NDQUSD,20081014,142200,1423,1427,1423,1427
NDQUSD,20081014,142300,1427,1427,1423,1423
NDQUSD,20081014,142400,1423,1423,1418,1420
NDQUSD,20081014,142500,1421,1421,1414,1417
NDQUSD,20081014,142600,1416,1417,1412,1417
NDQUSD,20081014,142700,1417,1418,1413,1417
NDQUSD,20081014,142800,1415,1416,1412,1413
NDQUSD,20081014,142900,1413,1420,1413,1418
NDQUSD,20081014,143000,1419,1423,1419,1422
NDQUSD,20081014,143100,1423,1424,1419,1420
NDQUSD,20081014,143200,1420,1422,1413,1414
NDQUSD,20081014,143300,1415,1418,1414,1418
NDQUSD,20081014,143400,1419,1419,1414,1415
NDQUSD,20081014,143500,1414,1416,1410,1410
NDQUSD,20081014,143600,1410,1414,1407,1409
NDQUSD,20081014,143700,1409,1411,1404,1406
NDQUSD,20081014,143800,1405,1406,1401,1401
NDQUSD,20081014,143900,1403,1405,1401,1404
NDQUSD,20081014,144000,1403,1407,1403,1404
NDQUSD,20081014,144100,1404,1405,1400,1400
NDQUSD,20081014,144200,1399,1400,1394,1396
NDQUSD,20081014,144300,1394,1396,1391,1391
NDQUSD,20081014,144400,1391,1392,1387,1387
NDQUSD,20081014,144500,1387,1394,1387,1389
NDQUSD,20081014,144600,1390,1391,1383,1388
NDQUSD,20081014,144700,1387,1391,1384,1389
NDQUSD,20081014,144800,1390,1394,1387,1392
NDQUSD,20081014,144900,1393,1397,1390,1393
NDQUSD,20081014,145000,1392,1398,1392,1398
NDQUSD,20081014,145100,1398,1398,1392,1394
NDQUSD,20081014,145200,1393,1398,1393,1395
NDQUSD,20081014,145300,1395,1400,1393,1400
NDQUSD,20081014,145400,1400,1400,1397,1399
NDQUSD,20081014,145500,1399,1404,1399,1401
NDQUSD,20081014,145600,1401,1403,1400,1401
NDQUSD,20081014,145700,1401,1402,1393,1396
NDQUSD,20081014,145800,1396,1398,1392,1397
NDQUSD,20081014,145900,1397,1405,1397,1404
NDQUSD,20081014,150000,1404,1404,1394,1394
NDQUSD,20081014,150100,1394,1396,1393,1396
NDQUSD,20081014,150200,1395,1398,1394,1396
NDQUSD,20081014,150300,1397,1401,1396,1401
NDQUSD,20081014,150400,1400,1401,1392,1392
NDQUSD,20081014,150500,1393,1394,1391,1394
NDQUSD,20081014,150600,1394,1398,1393,1394
NDQUSD,20081014,150700,1396,1396,1392,1392
NDQUSD,20081014,150800,1392,1396,1391,1392
NDQUSD,20081014,150900,1393,1393,1387,1389
NDQUSD,20081014,151000,1389,1389,1383,1385
NDQUSD,20081014,151100,1384,1385,1382,1382
NDQUSD,20081014,151200,1383,1384,1380,1383
NDQUSD,20081014,151300,1382,1386,1382,1383
NDQUSD,20081014,151400,1382,1384,1379,1383
NDQUSD,20081014,151500,1384,1390,1383,1390
NDQUSD,20081014,151600,1391,1391,1388,1389
NDQUSD,20081014,151700,1390,1392,1387,1392
NDQUSD,20081014,151800,1390,1394,1390,1394
NDQUSD,20081014,151900,1394,1395,1390,1392
NDQUSD,20081014,152000,1392,1394,1389,1390
NDQUSD,20081014,152100,1391,1391,1386,1388
NDQUSD,20081014,152200,1388,1390,1386,1387
NDQUSD,20081014,152300,1387,1392,1387,1392
NDQUSD,20081014,152400,1391,1393,1390,1393
NDQUSD,20081014,152500,1392,1396,1389,1395
NDQUSD,20081014,152600,1396,1400,1395,1400
NDQUSD,20081014,152700,1399,1403,1399,1402
NDQUSD,20081014,152800,1403,1406,1401,1402
NDQUSD,20081014,152900,1403,1404,1401,1401
NDQUSD,20081014,153000,1401,1404,1400,1400
NDQUSD,20081014,153100,1402,1406,1400,1405
NDQUSD,20081014,153200,1405,1405,1403,1405
NDQUSD,20081014,153300,1404,1405,1400,1400
NDQUSD,20081014,153400,1401,1405,1400,1402
NDQUSD,20081014,153500,1402,1402,1399,1399
NDQUSD,20081014,153600,1398,1399,1395,1397
NDQUSD,20081014,153700,1398,1402,1396,1401
NDQUSD,20081014,153800,1402,1404,1400,1402
NDQUSD,20081014,153900,1401,1403,1400,1401
NDQUSD,20081014,154000,1401,1403,1399,1403
NDQUSD,20081014,154100,1402,1404,1400,1401
NDQUSD,20081014,154200,1402,1403,1401,1403
NDQUSD,20081014,154300,1402,1408,1402,1405
NDQUSD,20081014,154400,1406,1407,1402,1403
NDQUSD,20081014,154500,1404,1410,1403,1409
NDQUSD,20081014,154600,1410,1416,1410,1415
NDQUSD,20081014,154700,1415,1416,1412,1413
NDQUSD,20081014,154800,1414,1415,1411,1415
NDQUSD,20081014,154900,1413,1418,1413,1417
NDQUSD,20081014,155000,1416,1416,1413,1415
NDQUSD,20081014,155100,1414,1416,1410,1412
NDQUSD,20081014,155200,1413,1415,1410,1411
NDQUSD,20081014,155300,1410,1411,1407,1409
NDQUSD,20081014,155400,1408,1411,1405,1405
NDQUSD,20081014,155500,1406,1409,1405,1408
NDQUSD,20081014,155600,1409,1410,1406,1408
NDQUSD,20081014,155700,1408,1409,1407,1409
NDQUSD,20081014,155800,1409,1411,1408,1411
NDQUSD,20081014,155900,1412,1412,1407,1407
NDQUSD,20081014,160000,1406,1407,1400,1400
NDQUSD,20081014,160100,1400,1401,1399,1401
NDQUSD,20081014,160200,1399,1401,1399,1401
NDQUSD,20081014,160300,1400,1402,1399,1400
NDQUSD,20081014,160400,1400,1400,1394,1394
NDQUSD,20081014,160500,1394,1401,1394,1401
NDQUSD,20081014,160600,1400,1402,1399,1399
NDQUSD,20081014,160700,1399,1401,1398,1400
NDQUSD,20081014,160800,1401,1403,1400,1402
NDQUSD,20081014,160900,1403,1408,1401,1406
NDQUSD,20081014,161000,1405,1409,1405,1408
NDQUSD,20081014,161100,1407,1408,1405,1405
NDQUSD,20081014,161200,1407,1407,1403,1403
NDQUSD,20081014,161300,1405,1410,1404,1407
NDQUSD,20081014,161400,1408,1408,1405,1405
NDQUSD,20081014,161500,1405,1405,1403,1404
NDQUSD,20081014,161600,1404,1407,1403,1404
NDQUSD,20081014,161700,1404,1407,1404,1405
NDQUSD,20081014,161800,1405,1409,1404,1409
NDQUSD,20081014,161900,1408,1410,1406,1408
NDQUSD,20081014,162000,1408,1408,1406,1407
NDQUSD,20081014,162100,1407,1408,1405,1405
NDQUSD,20081014,162200,1406,1408,1406,1408
NDQUSD,20081014,162300,1407,1409,1406,1407
NDQUSD,20081014,162400,1407,1407,1405,1405
NDQUSD,20081014,162500,1405,1406,1404,1404
NDQUSD,20081014,162600,1404,1407,1403,1407
NDQUSD,20081014,162700,1407,1408,1406,1407
NDQUSD,20081014,162800,1406,1410,1406,1408
NDQUSD,20081014,162900,1409,1411,1409,1411
NDQUSD,20081014,163000,1411,1412,1407,1408
NDQUSD,20081014,163100,1407,1411,1407,1408
NDQUSD,20081014,163200,1409,1410,1408,1408
NDQUSD,20081014,163300,1407,1409,1407,1407
NDQUSD,20081014,163400,1407,1409,1406,1409
NDQUSD,20081014,163500,1410,1415,1408,1413
NDQUSD,20081014,163600,1413,1415,1412,1414
NDQUSD,20081014,163700,1413,1414,1411,1411
NDQUSD,20081014,163800,1411,1416,1411,1414
NDQUSD,20081014,163900,1414,1417,1414,1417
NDQUSD,20081014,164000,1416,1419,1416,1416
NDQUSD,20081014,164100,1416,1417,1415,1415
NDQUSD,20081014,164200,1415,1416,1413,1415
NDQUSD,20081014,164300,1414,1415,1413,1415
NDQUSD,20081014,164400,1414,1416,1414,1414
NDQUSD,20081014,164500,1414,1415,1413,1413
NDQUSD,20081014,164600,1414,1416,1412,1414
NDQUSD,20081014,164700,1415,1416,1414,1414
NDQUSD,20081014,164800,1416,1422,1416,1422
NDQUSD,20081014,164900,1420,1422,1419,1420
NDQUSD,20081014,165000,1422,1423,1421,1421
NDQUSD,20081014,165100,1421,1423,1419,1419
NDQUSD,20081014,165200,1419,1420,1416,1418
NDQUSD,20081014,165300,1416,1417,1412,1414
NDQUSD,20081014,165400,1414,1414,1410,1412
NDQUSD,20081014,165500,1413,1417,1411,1417
NDQUSD,20081014,165600,1416,1416,1413,1413
NDQUSD,20081014,165700,1413,1415,1410,1412
NDQUSD,20081014,165800,1410,1411,1408,1410
NDQUSD,20081014,165900,1409,1410,1406,1406
NDQUSD,20081014,170000,1407,1407,1404,1404
NDQUSD,20081014,170100,1404,1405,1404,1405
NDQUSD,20081014,170200,1406,1406,1403,1404
NDQUSD,20081014,170300,1404,1407,1404,1406
NDQUSD,20081014,170400,1406,1409,1406,1407
NDQUSD,20081014,170500,1407,1410,1406,1408
NDQUSD,20081014,170600,1408,1412,1407,1410
NDQUSD,20081014,170700,1409,1409,1406,1407
NDQUSD,20081014,170800,1407,1408,1405,1407
NDQUSD,20081014,170900,1406,1410,1405,1408
NDQUSD,20081014,171000,1409,1409,1405,1405
NDQUSD,20081014,171100,1406,1406,1404,1404
NDQUSD,20081014,171200,1404,1406,1401,1404
NDQUSD,20081014,171300,1406,1407,1404,1407
NDQUSD,20081014,171400,1407,1407,1406,1406
NDQUSD,20081014,171500,1407,1407,1404,1405
NDQUSD,20081014,171600,1405,1405,1401,1403
NDQUSD,20081014,171700,1402,1403,1399,1399
NDQUSD,20081014,171800,1399,1403,1399,1403
NDQUSD,20081014,171900,1403,1404,1403,1404
NDQUSD,20081014,172000,1403,1407,1403,1404
NDQUSD,20081014,172100,1404,1404,1402,1403
NDQUSD,20081014,172200,1404,1404,1399,1400
NDQUSD,20081014,172300,1400,1402,1399,1401
NDQUSD,20081014,172400,1401,1402,1397,1397
NDQUSD,20081014,172500,1397,1402,1397,1400
NDQUSD,20081014,172600,1401,1404,1401,1404
NDQUSD,20081014,172700,1404,1404,1399,1401
NDQUSD,20081014,172800,1401,1402,1397,1402
NDQUSD,20081014,172900,1402,1402,1401,1401
NDQUSD,20081014,173000,1402,1402,1400,1401
NDQUSD,20081014,173100,1402,1404,1400,1403
NDQUSD,20081014,173200,1403,1405,1403,1405
NDQUSD,20081014,173300,1405,1409,1405,1409
NDQUSD,20081014,173400,1409,1411,1406,1406
NDQUSD,20081014,173500,1407,1409,1406,1407
NDQUSD,20081014,173600,1407,1408,1403,1404
NDQUSD,20081014,173700,1405,1405,1401,1402
NDQUSD,20081014,173800,1401,1403,1400,1401
NDQUSD,20081014,173900,1400,1400,1394,1394
NDQUSD,20081014,174000,1394,1399,1394,1395
NDQUSD,20081014,174100,1397,1397,1393,1393
NDQUSD,20081014,174200,1394,1396,1393,1395
NDQUSD,20081014,174300,1394,1394,1393,1393
NDQUSD,20081014,174400,1393,1396,1393,1396
NDQUSD,20081014,174500,1396,1400,1394,1398
NDQUSD,20081014,174600,1398,1400,1395,1398
NDQUSD,20081014,174700,1400,1401,1397,1401
NDQUSD,20081014,174800,1401,1401,1397,1398
NDQUSD,20081014,174900,1398,1399,1395,1396
NDQUSD,20081014,175000,1396,1396,1395,1396
NDQUSD,20081014,175100,1395,1398,1395,1397
NDQUSD,20081014,175200,1398,1398,1393,1393
NDQUSD,20081014,175300,1394,1394,1390,1394
NDQUSD,20081014,175400,1393,1393,1388,1390
NDQUSD,20081014,175500,1391,1391,1387,1389
NDQUSD,20081014,175600,1389,1391,1385,1387
NDQUSD,20081014,175700,1388,1391,1387,1388
NDQUSD,20081014,175800,1388,1392,1388,1389
NDQUSD,20081014,175900,1390,1392,1390,1391
NDQUSD,20081014,180000,1390,1390,1387,1388
NDQUSD,20081014,180100,1387,1393,1387,1391
NDQUSD,20081014,180200,1392,1395,1390,1390
NDQUSD,20081014,180300,1389,1392,1388,1391
NDQUSD,20081014,180400,1391,1391,1383,1384
NDQUSD,20081014,180500,1385,1385,1381,1381
NDQUSD,20081014,180600,1381,1383,1380,1381
NDQUSD,20081014,180700,1381,1381,1375,1376
NDQUSD,20081014,180800,1377,1379,1377,1378
NDQUSD,20081014,180900,1378,1381,1378,1379
NDQUSD,20081014,181000,1379,1379,1372,1372
NDQUSD,20081014,181100,1373,1376,1370,1371
NDQUSD,20081014,181200,1372,1372,1370,1371
NDQUSD,20081014,181300,1373,1376,1372,1375
NDQUSD,20081014,181400,1374,1377,1374,1374
NDQUSD,20081014,181500,1375,1377,1374,1377
NDQUSD,20081014,181600,1376,1381,1375,1377
NDQUSD,20081014,181700,1378,1378,1370,1372
NDQUSD,20081014,181800,1371,1371,1362,1363
NDQUSD,20081014,181900,1361,1367,1361,1366
NDQUSD,20081014,182000,1367,1369,1363,1365
NDQUSD,20081014,182100,1366,1369,1362,1368
NDQUSD,20081014,182200,1369,1372,1368,1371
NDQUSD,20081014,182300,1371,1375,1371,1375
NDQUSD,20081014,182400,1373,1375,1370,1372
NDQUSD,20081014,182500,1371,1372,1368,1371
NDQUSD,20081014,182600,1370,1372,1367,1369
NDQUSD,20081014,182700,1370,1375,1370,1375
NDQUSD,20081014,182800,1374,1379,1373,1377
NDQUSD,20081014,182900,1378,1381,1377,1381
NDQUSD,20081014,183000,1381,1384,1377,1377
NDQUSD,20081014,183100,1378,1379,1374,1375
NDQUSD,20081014,183200,1376,1378,1369,1372
NDQUSD,20081014,183300,1372,1373,1369,1372
NDQUSD,20081014,183400,1372,1373,1369,1372
NDQUSD,20081014,183500,1373,1375,1371,1374
NDQUSD,20081014,183600,1375,1376,1370,1371
NDQUSD,20081014,183700,1372,1378,1372,1376
NDQUSD,20081014,183800,1377,1377,1370,1370
NDQUSD,20081014,183900,1371,1376,1371,1374
NDQUSD,20081014,184000,1374,1375,1373,1373
NDQUSD,20081014,184100,1373,1375,1365,1367
NDQUSD,20081014,184200,1366,1368,1362,1364
NDQUSD,20081014,184300,1364,1364,1360,1362
NDQUSD,20081014,184400,1362,1365,1362,1362
NDQUSD,20081014,184500,1361,1361,1358,1358
NDQUSD,20081014,184600,1358,1359,1355,1356
NDQUSD,20081014,184700,1357,1362,1355,1361
NDQUSD,20081014,184800,1362,1363,1355,1357
NDQUSD,20081014,184900,1357,1358,1352,1355
NDQUSD,20081014,185000,1354,1356,1352,1356
NDQUSD,20081014,185100,1356,1357,1353,1355
NDQUSD,20081014,185200,1356,1358,1354,1356
NDQUSD,20081014,185300,1354,1357,1353,1357
NDQUSD,20081014,185400,1357,1363,1355,1360
NDQUSD,20081014,185500,1361,1362,1358,1360
NDQUSD,20081014,185600,1361,1361,1358,1360
NDQUSD,20081014,185700,1359,1360,1355,1356
NDQUSD,20081014,185800,1355,1364,1353,1361
NDQUSD,20081014,185900,1362,1365,1358,1360
NDQUSD,20081014,190000,1359,1362,1356,1359
NDQUSD,20081014,190100,1359,1368,1358,1368
NDQUSD,20081014,190200,1368,1370,1360,1361
NDQUSD,20081014,190300,1362,1363,1359,1363
NDQUSD,20081014,190400,1363,1366,1362,1364
NDQUSD,20081014,190500,1365,1370,1364,1369
NDQUSD,20081014,190600,1368,1368,1363,1366
NDQUSD,20081014,190700,1365,1369,1364,1366
NDQUSD,20081014,190800,1366,1370,1366,1367
NDQUSD,20081014,190900,1367,1374,1367,1373
NDQUSD,20081014,191000,1374,1379,1374,1376
NDQUSD,20081014,191100,1376,1384,1376,1384
NDQUSD,20081014,191200,1384,1388,1381,1384
NDQUSD,20081014,191300,1383,1387,1382,1386
NDQUSD,20081014,191400,1384,1387,1384,1385
NDQUSD,20081014,191500,1383,1385,1374,1377
NDQUSD,20081014,191600,1378,1378,1372,1374
NDQUSD,20081014,191700,1374,1375,1372,1372
NDQUSD,20081014,191800,1372,1375,1372,1373
NDQUSD,20081014,191900,1374,1376,1369,1375
NDQUSD,20081014,192000,1375,1380,1375,1375
NDQUSD,20081014,192100,1375,1379,1373,1376
NDQUSD,20081014,192200,1377,1378,1373,1375
NDQUSD,20081014,192300,1375,1375,1368,1368
NDQUSD,20081014,192400,1368,1373,1367,1367
NDQUSD,20081014,192500,1368,1368,1365,1368
NDQUSD,20081014,192600,1367,1373,1367,1370
NDQUSD,20081014,192700,1370,1371,1367,1369
NDQUSD,20081014,192800,1369,1376,1367,1376
NDQUSD,20081014,192900,1375,1381,1375,1379
NDQUSD,20081014,193000,1381,1388,1379,1387
NDQUSD,20081014,193100,1388,1394,1386,1390
NDQUSD,20081014,193200,1389,1389,1382,1382
NDQUSD,20081014,193300,1383,1394,1383,1393
NDQUSD,20081014,193400,1393,1396,1388,1390
NDQUSD,20081014,193500,1391,1393,1388,1390
NDQUSD,20081014,193600,1389,1392,1384,1384
NDQUSD,20081014,193700,1385,1386,1380,1384
NDQUSD,20081014,193800,1383,1383,1379,1380
NDQUSD,20081014,193900,1380,1381,1371,1374
NDQUSD,20081014,194000,1373,1380,1373,1377
NDQUSD,20081014,194100,1378,1383,1375,1382
NDQUSD,20081014,194200,1382,1386,1378,1378
NDQUSD,20081014,194300,1379,1386,1378,1385
NDQUSD,20081014,194400,1386,1386,1378,1384
NDQUSD,20081014,194500,1383,1389,1383,1387
NDQUSD,20081014,194600,1386,1395,1385,1392
NDQUSD,20081014,194700,1391,1392,1385,1387
NDQUSD,20081014,194800,1387,1389,1382,1387
NDQUSD,20081014,194900,1386,1387,1384,1385
NDQUSD,20081014,195000,1386,1386,1377,1378
NDQUSD,20081014,195100,1378,1380,1375,1375
NDQUSD,20081014,195200,1377,1378,1375,1378
NDQUSD,20081014,195300,1379,1379,1375,1376
NDQUSD,20081014,195400,1377,1377,1372,1374
NDQUSD,20081014,195500,1375,1375,1373,1375
NDQUSD,20081014,195600,1374,1374,1372,1374
NDQUSD,20081014,195700,1374,1374,1372,1372
NDQUSD,20081014,195800,1371,1373,1367,1367
NDQUSD,20081014,195900,1368,1368,1366,1367
NDQUSD,20081014,200000,1369,1369,1361,1361
NDQUSD,20081014,200100,1361,1363,1357,1363
NDQUSD,20081014,200200,1362,1363,1362,1362
NDQUSD,20081014,200300,1363,1364,1363,1363
NDQUSD,20081014,200400,1364,1364,1362,1364
NDQUSD,20081014,200500,1365,1365,1363,1363
NDQUSD,20081014,200600,1364,1364,1363,1364
NDQUSD,20081014,200700,1364,1364,1363,1364
NDQUSD,20081014,200800,1363,1363,1362,1362
NDQUSD,20081014,200900,1361,1362,1360,1361
NDQUSD,20081014,201000,1362,1364,1362,1362
NDQUSD,20081014,201100,1363,1365,1362,1364
NDQUSD,20081014,201200,1362,1365,1362,1364
NDQUSD,20081014,201300,1365,1367,1363,1366
NDQUSD,20081014,201400,1367,1367,1364,1365
NDQUSD,20081014,203000,1376,1379,1375,1378
NDQUSD,20081014,203100,1380,1380,1379,1379
NDQUSD,20081014,203200,1379,1379,1378,1379
NDQUSD,20081014,203300,1378,1381,1378,1380
NDQUSD,20081014,203400,1380,1380,1378,1379
NDQUSD,20081014,203500,1379,1380,1379,1379
NDQUSD,20081014,203600,1379,1379,1378,1378
NDQUSD,20081014,203700,1378,1380,1378,1379
NDQUSD,20081014,203800,1378,1380,1377,1379
NDQUSD,20081014,203900,1379,1379,1378,1379
NDQUSD,20081014,204000,1379,1380,1379,1380
NDQUSD,20081014,204100,1378,1380,1378,1379
NDQUSD,20081014,204200,1379,1380,1379,1380
NDQUSD,20081014,204300,1378,1380,1378,1380
NDQUSD,20081014,204400,1380,1380,1380,1380
NDQUSD,20081014,204500,1379,1380,1379,1379
NDQUSD,20081014,204600,1381,1381,1380,1381
NDQUSD,20081014,204700,1381,1381,1380,1381
NDQUSD,20081014,204800,1380,1381,1380,1380
NDQUSD,20081014,204900,1381,1382,1380,1382
NDQUSD,20081014,205000,1381,1383,1381,1382
NDQUSD,20081014,205100,1381,1381,1381,1381
NDQUSD,20081014,205200,1381,1381,1381,1381
NDQUSD,20081014,205300,1381,1384,1381,1384
NDQUSD,20081014,205400,1383,1383,1382,1383
NDQUSD,20081014,205500,1384,1386,1383,1385
NDQUSD,20081014,205600,1387,1387,1385,1386
NDQUSD,20081014,205700,1385,1387,1385,1387
NDQUSD,20081014,205800,1386,1388,1385,1388
NDQUSD,20081014,205900,1387,1388,1387,1388
NDQUSD,20081014,210000,1387,1390,1387,1389
NDQUSD,20081014,210100,1389,1389,1387,1387
NDQUSD,20081014,210200,1388,1388,1386,1387
NDQUSD,20081014,210300,1387,1388,1386,1387
NDQUSD,20081014,210400,1386,1387,1386,1386
NDQUSD,20081014,210500,1385,1386,1385,1386
NDQUSD,20081014,210600,1386,1386,1386,1386
NDQUSD,20081014,210700,1385,1386,1384,1386
NDQUSD,20081014,210800,1384,1385,1384,1384
NDQUSD,20081014,210900,1385,1385,1384,1385
NDQUSD,20081014,211000,1385,1385,1384,1385
NDQUSD,20081014,211100,1384,1384,1381,1381
NDQUSD,20081014,211200,1382,1383,1381,1383
NDQUSD,20081014,211300,1384,1384,1382,1382
NDQUSD,20081014,211400,1383,1383,1381,1381
NDQUSD,20081014,211500,1383,1383,1382,1383
NDQUSD,20081014,211600,1382,1382,1380,1382
NDQUSD,20081014,211700,1381,1381,1380,1380
NDQUSD,20081014,211800,1381,1384,1381,1381
NDQUSD,20081014,211900,1382,1382,1381,1381
NDQUSD,20081014,212000,1380,1381,1378,1378
NDQUSD,20081014,212100,1379,1379,1379,1379
NDQUSD,20081014,212200,1379,1379,1379,1379
NDQUSD,20081014,212300,1379,1381,1378,1378
NDQUSD,20081014,212400,1379,1379,1376,1377
NDQUSD,20081014,212500,1376,1378,1374,1376
NDQUSD,20081014,212600,1377,1378,1375,1375
NDQUSD,20081014,212700,1376,1377,1376,1377
NDQUSD,20081014,212800,1377,1378,1377,1377
NDQUSD,20081014,212900,1378,1378,1377,1377
NDQUSD,20081014,220000,1379,1380,1379,1379
NDQUSD,20081014,220100,1380,1380,1378,1378
NDQUSD,20081014,220200,1377,1379,1376,1376
NDQUSD,20081014,220300,1377,1378,1376,1376
NDQUSD,20081014,220400,1377,1378,1376,1378
NDQUSD,20081014,220500,1378,1379,1378,1379
NDQUSD,20081014,220600,1378,1379,1378,1379
NDQUSD,20081014,220700,1380,1380,1379,1379
NDQUSD,20081014,220800,1379,1380,1379,1380
NDQUSD,20081014,220900,1379,1379,1378,1378
NDQUSD,20081014,221000,1379,1381,1378,1378
NDQUSD,20081014,221100,1379,1382,1379,1382
NDQUSD,20081014,221200,1380,1381,1380,1381
NDQUSD,20081014,221300,1380,1382,1380,1382
NDQUSD,20081014,221400,1381,1382,1381,1382
NDQUSD,20081014,221500,1382,1383,1382,1383
NDQUSD,20081014,221600,1382,1384,1382,1383
NDQUSD,20081014,221700,1383,1383,1382,1382
NDQUSD,20081014,221800,1383,1384,1381,1382
NDQUSD,20081014,221900,1382,1382,1381,1381
NDQUSD,20081014,222000,1382,1382,1381,1381
NDQUSD,20081014,222300,1382,1382,1382,1382
NDQUSD,20081014,222400,1382,1382,1382,1382
NDQUSD,20081014,222500,1383,1383,1382,1382
NDQUSD,20081014,222600,1382,1383,1382,1383
NDQUSD,20081014,222900,1382,1384,1382,1383
NDQUSD,20081014,223100,1381,1384,1381,1383
NDQUSD,20081014,223200,1382,1382,1380,1381
NDQUSD,20081014,223300,1382,1383,1380,1380
NDQUSD,20081014,223400,1380,1380,1379,1380
NDQUSD,20081014,223500,1380,1380,1379,1380
NDQUSD,20081014,223800,1380,1380,1378,1378
NDQUSD,20081014,223900,1378,1381,1378,1379
NDQUSD,20081014,224000,1381,1381,1379,1379
NDQUSD,20081014,224200,1380,1380,1378,1380
NDQUSD,20081014,224400,1379,1379,1379,1379
NDQUSD,20081014,224700,1381,1381,1380,1381
NDQUSD,20081014,224800,1381,1382,1381,1381
NDQUSD,20081014,224900,1381,1381,1380,1380
NDQUSD,20081014,225100,1382,1383,1382,1382
NDQUSD,20081014,225200,1382,1383,1382,1383
NDQUSD,20081014,225300,1382,1382,1381,1381
NDQUSD,20081014,225400,1382,1382,1381,1382
NDQUSD,20081014,225500,1380,1382,1380,1382
NDQUSD,20081014,225600,1380,1381,1380,1380
NDQUSD,20081014,225700,1381,1381,1380,1381
NDQUSD,20081014,225800,1381,1382,1380,1381
NDQUSD,20081014,230000,1380,1381,1379,1379
NDQUSD,20081014,230100,1381,1381,1381,1381
NDQUSD,20081014,230300,1380,1381,1380,1380
NDQUSD,20081014,230400,1381,1382,1381,1381
NDQUSD,20081014,230500,1381,1381,1380,1380
NDQUSD,20081014,230600,1381,1381,1380,1381
NDQUSD,20081014,230700,1381,1381,1379,1381
NDQUSD,20081014,230900,1381,1381,1380,1381
NDQUSD,20081014,231000,1379,1380,1378,1378
NDQUSD,20081014,231100,1379,1379,1377,1378
NDQUSD,20081014,231200,1378,1378,1376,1377
NDQUSD,20081014,231300,1377,1377,1376,1376
NDQUSD,20081014,231400,1377,1377,1376,1376
NDQUSD,20081014,231500,1378,1378,1377,1377
NDQUSD,20081014,231600,1377,1378,1377,1377
NDQUSD,20081014,231700,1375,1375,1373,1374
NDQUSD,20081014,231800,1374,1374,1373,1373
NDQUSD,20081014,231900,1374,1374,1370,1370
NDQUSD,20081014,232000,1370,1370,1365,1365
NDQUSD,20081014,232100,1366,1366,1358,1358
NDQUSD,20081014,232200,1361,1365,1361,1364
NDQUSD,20081014,232300,1363,1363,1360,1360
NDQUSD,20081014,232400,1362,1362,1361,1362
NDQUSD,20081014,232500,1361,1362,1361,1362
NDQUSD,20081014,232600,1362,1365,1362,1365
NDQUSD,20081014,232700,1367,1367,1366,1366
NDQUSD,20081014,232800,1363,1364,1363,1364
NDQUSD,20081014,232900,1365,1366,1364,1365
NDQUSD,20081014,233000,1364,1364,1363,1364
NDQUSD,20081014,233100,1364,1365,1363,1363
NDQUSD,20081014,233200,1363,1365,1363,1364
NDQUSD,20081014,233300,1362,1365,1362,1364
NDQUSD,20081014,233400,1362,1362,1361,1362
NDQUSD,20081014,233500,1362,1363,1362,1363
NDQUSD,20081014,233600,1362,1363,1361,1361
NDQUSD,20081014,233700,1361,1362,1359,1359
NDQUSD,20081014,233800,1359,1359,1358,1359
NDQUSD,20081014,233900,1361,1362,1357,1357
NDQUSD,20081014,234000,1358,1360,1358,1359
NDQUSD,20081014,234100,1358,1358,1357,1357
NDQUSD,20081014,234200,1359,1359,1357,1358
NDQUSD,20081014,234300,1357,1357,1356,1356
NDQUSD,20081014,234400,1357,1357,1356,1357
NDQUSD,20081014,234500,1360,1360,1359,1359
NDQUSD,20081014,234600,1360,1360,1357,1360
NDQUSD,20081014,234700,1359,1360,1359,1359
NDQUSD,20081014,234800,1360,1360,1358,1360
NDQUSD,20081014,234900,1360,1360,1359,1359
NDQUSD,20081014,235000,1359,1360,1359,1360
NDQUSD,20081014,235100,1360,1360,1359,1360
NDQUSD,20081014,235200,1360,1361,1360,1361
NDQUSD,20081014,235300,1359,1359,1359,1359
NDQUSD,20081014,235400,1359,1359,1359,1359
NDQUSD,20081014,235500,1359,1360,1359,1360
NDQUSD,20081014,235600,1360,1362,1360,1361
NDQUSD,20081014,235800,1360,1361,1360,1361
NDQUSD,20081015,000000,1359,1361,1359,1359
USXUSD,20081014,000100,81.44,81.44,81.44,81.44
USXUSD,20081014,000200,81.44,81.45,81.44,81.45
USXUSD,20081014,000300,81.45,81.45,81.44,81.44
USXUSD,20081014,000400,81.44,81.44,81.44,81.44
USXUSD,20081014,000500,81.44,81.45,81.44,81.45
USXUSD,20081014,000600,81.45,81.45,81.44,81.45
USXUSD,20081014,000700,81.45,81.45,81.45,81.45
USXUSD,20081014,000800,81.45,81.45,81.45,81.45
USXUSD,20081014,000900,81.46,81.46,81.46,81.46
USXUSD,20081014,001000,81.46,81.46,81.46,81.46
USXUSD,20081014,001100,81.46,81.47,81.46,81.46
USXUSD,20081014,001200,81.46,81.46,81.46,81.46
USXUSD,20081014,001300,81.46,81.46,81.46,81.46
USXUSD,20081014,001400,81.46,81.47,81.46,81.47
USXUSD,20081014,001500,81.47,81.47,81.46,81.46
USXUSD,20081014,001600,81.46,81.46,81.45,81.46
USXUSD,20081014,001700,81.46,81.46,81.46,81.46
USXUSD,20081014,001800,81.46,81.46,81.46,81.46
USXUSD,20081014,001900,81.46,81.46,81.44,81.45
USXUSD,20081014,002000,81.45,81.45,81.44,81.44
USXUSD,20081014,002100,81.44,81.44,81.44,81.44
USXUSD,20081014,002200,81.44,81.44,81.44,81.44
USXUSD,20081014,002300,81.44,81.44,81.44,81.44
USXUSD,20081014,002400,81.44,81.44,81.43,81.43
USXUSD,20081014,002500,81.43,81.43,81.43,81.43
USXUSD,20081014,002600,81.43,81.44,81.43,81.43
USXUSD,20081014,002700,81.43,81.43,81.42,81.43
USXUSD,20081014,002800,81.43,81.43,81.42,81.42
USXUSD,20081014,002900,81.42,81.43,81.42,81.42
USXUSD,20081014,003000,81.42,81.43,81.42,81.43
USXUSD,20081014,003100,81.43,81.44,81.43,81.43
USXUSD,20081014,003200,81.43,81.44,81.43,81.44
USXUSD,20081014,003300,81.44,81.44,81.43,81.43
USXUSD,20081014,003400,81.43,81.44,81.43,81.44
USXUSD,20081014,003500,81.44,81.44,81.43,81.44
USXUSD,20081014,003600,81.44,81.44,81.44,81.44
USXUSD,20081014,003700,81.44,81.45,81.44,81.45
USXUSD,20081014,003800,81.44,81.44,81.43,81.44
USXUSD,20081014,003900,81.44,81.44,81.43,81.43
USXUSD,20081014,004000,81.43,81.43,81.43,81.43
USXUSD,20081014,004100,81.42,81.42,81.41,81.42
USXUSD,20081014,004200,81.42,81.42,81.41,81.41
USXUSD,20081014,004300,81.41,81.41,81.40,81.41
USXUSD,20081014,004400,81.41,81.41,81.38,81.38
USXUSD,20081014,004500,81.38,81.38,81.38,81.38
USXUSD,20081014,004600,81.38,81.38,81.37,81.37
USXUSD,20081014,004700,81.37,81.37,81.36,81.36
USXUSD,20081014,004800,81.36,81.36,81.35,81.35
USXUSD,20081014,004900,81.34,81.35,81.34,81.35
USXUSD,20081014,005000,81.35,81.36,81.35,81.35
USXUSD,20081014,005100,81.35,81.36,81.35,81.36
USXUSD,20081014,005200,81.35,81.36,81.35,81.36
USXUSD,20081014,005300,81.37,81.37,81.37,81.37
USXUSD,20081014,005400,81.37,81.37,81.36,81.37
USXUSD,20081014,005500,81.37,81.37,81.36,81.36
USXUSD,20081014,005600,81.36,81.37,81.36,81.37
USXUSD,20081014,005700,81.37,81.37,81.36,81.37
USXUSD,20081014,005800,81.37,81.37,81.36,81.37
USXUSD,20081014,005900,81.37,81.37,81.37,81.37
USXUSD,20081014,010000,81.37,81.37,81.36,81.37
USXUSD,20081014,010100,81.36,81.37,81.36,81.36
USXUSD,20081014,010200,81.36,81.36,81.36,81.36
USXUSD,20081014,010300,81.36,81.36,81.34,81.36
USXUSD,20081014,010400,81.36,81.36,81.36,81.36
USXUSD,20081014,010500,81.36,81.36,81.36,81.36
USXUSD,20081014,010600,81.35,81.36,81.35,81.35
USXUSD,20081014,010700,81.35,81.35,81.35,81.35
USXUSD,20081014,010800,81.35,81.35,81.35,81.35
USXUSD,20081014,010900,81.35,81.36,81.35,81.35
USXUSD,20081014,011000,81.35,81.36,81.35,81.35
USXUSD,20081014,011100,81.36,81.36,81.35,81.35
USXUSD,20081014,011200,81.35,81.36,81.35,81.35
USXUSD,20081014,011300,81.35,81.36,81.35,81.36
USXUSD,20081014,011400,81.36,81.37,81.36,81.36
USXUSD,20081014,011500,81.36,81.36,81.35,81.36
USXUSD,20081014,011600,81.35,81.36,81.35,81.36
USXUSD,20081014,011700,81.35,81.36,81.35,81.35
USXUSD,20081014,011800,81.34,81.35,81.34,81.35
USXUSD,20081014,011900,81.35,81.36,81.34,81.36
USXUSD,20081014,012000,81.36,81.36,81.36,81.36
USXUSD,20081014,012100,81.36,81.36,81.36,81.36
USXUSD,20081014,012200,81.36,81.36,81.35,81.36
USXUSD,20081014,012300,81.37,81.37,81.36,81.37
USXUSD,20081014,012400,81.37,81.37,81.37,81.37
USXUSD,20081014,012500,81.38,81.38,81.37,81.37
USXUSD,20081014,012600,81.37,81.37,81.36,81.36
USXUSD,20081014,012700,81.36,81.37,81.36,81.37
USXUSD,20081014,012800,81.37,81.37,81.37,81.37
USXUSD,20081014,012900,81.37,81.37,81.35,81.35
USXUSD,20081014,013000,81.36,81.36,81.34,81.34
USXUSD,20081014,013100,81.34,81.34,81.34,81.34
USXUSD,20081014,013200,81.35,81.35,81.34,81.34
USXUSD,20081014,013300,81.34,81.34,81.33,81.33
USXUSD,20081014,013400,81.33,81.33,81.32,81.32
USXUSD,20081014,013500,81.32,81.33,81.32,81.32
USXUSD,20081014,013600,81.33,81.34,81.32,81.34
USXUSD,20081014,013700,81.34,81.34,81.33,81.33
USXUSD,20081014,013800,81.33,81.34,81.33,81.33
USXUSD,20081014,013900,81.33,81.34,81.33,81.34
USXUSD,20081014,014000,81.34,81.34,81.32,81.32
USXUSD,20081014,014100,81.32,81.32,81.29,81.29
USXUSD,20081014,014200,81.29,81.32,81.29,81.32
USXUSD,20081014,014300,81.31,81.31,81.31,81.31
USXUSD,20081014,014400,81.30,81.30,81.28,81.28
USXUSD,20081014,014500,81.28,81.28,81.27,81.27
USXUSD,20081014,014600,81.27,81.29,81.27,81.29
USXUSD,20081014,014700,81.29,81.29,81.28,81.28
USXUSD,20081014,014800,81.28,81.29,81.28,81.28
USXUSD,20081014,014900,81.28,81.30,81.28,81.30
USXUSD,20081014,015000,81.30,81.30,81.29,81.30
USXUSD,20081014,015100,81.30,81.30,81.29,81.29
USXUSD,20081014,015200,81.29,81.30,81.28,81.28
USXUSD,20081014,015300,81.28,81.28,81.27,81.27
USXUSD,20081014,015400,81.27,81.27,81.26,81.27
USXUSD,20081014,015500,81.27,81.27,81.26,81.27
USXUSD,20081014,015600,81.27,81.27,81.26,81.27
USXUSD,20081014,015700,81.27,81.27,81.26,81.26
USXUSD,20081014,015800,81.26,81.26,81.24,81.24
USXUSD,20081014,015900,81.24,81.25,81.24,81.25
USXUSD,20081014,020000,81.25,81.25,81.22,81.22
USXUSD,20081014,020100,81.22,81.23,81.21,81.23
USXUSD,20081014,020200,81.23,81.24,81.23,81.24
USXUSD,20081014,020300,81.24,81.25,81.24,81.24
USXUSD,20081014,020400,81.24,81.25,81.24,81.24
USXUSD,20081014,020500,81.25,81.26,81.24,81.25
USXUSD,20081014,020600,81.25,81.25,81.21,81.21
USXUSD,20081014,020700,81.21,81.22,81.21,81.22
USXUSD,20081014,020800,81.23,81.23,81.22,81.23
USXUSD,20081014,020900,81.24,81.24,81.23,81.23
USXUSD,20081014,021000,81.24,81.25,81.24,81.25
USXUSD,20081014,021100,81.25,81.26,81.25,81.26
USXUSD,20081014,021200,81.26,81.27,81.26,81.27
USXUSD,20081014,021300,81.26,81.27,81.26,81.26
USXUSD,20081014,021400,81.27,81.27,81.25,81.25
USXUSD,20081014,021500,81.25,81.25,81.24,81.25
USXUSD,20081014,021600,81.25,81.25,81.23,81.23
USXUSD,20081014,021700,81.23,81.23,81.16,81.17
USXUSD,20081014,021800,81.17,81.18,81.17,81.18
USXUSD,20081014,021900,81.19,81.19,81.16,81.17
USXUSD,20081014,022000,81.17,81.17,81.15,81.15
USXUSD,20081014,022100,81.15,81.18,81.15,81.18
USXUSD,20081014,022200,81.18,81.19,81.17,81.17
USXUSD,20081014,022300,81.17,81.17,81.11,81.12
USXUSD,20081014,022400,81.13,81.14,81.13,81.14
USXUSD,20081014,022500,81.15,81.16,81.14,81.16
USXUSD,20081014,022600,81.15,81.15,81.14,81.14
USXUSD,20081014,022700,81.13,81.13,81.12,81.13
USXUSD,20081014,022800,81.13,81.13,81.12,81.13
USXUSD,20081014,022900,81.12,81.13,81.12,81.12
USXUSD,20081014,023000,81.12,81.14,81.12,81.13
USXUSD,20081014,023100,81.13,81.13,81.12,81.13
USXUSD,20081014,023200,81.13,81.13,81.11,81.11
USXUSD,20081014,023300,81.11,81.11,81.10,81.11
USXUSD,20081014,023400,81.11,81.11,81.10,81.11
USXUSD,20081014,023500,81.11,81.13,81.11,81.12
USXUSD,20081014,023600,81.12,81.12,81.11,81.11
USXUSD,20081014,023700,81.11,81.11,81.11,81.11
USXUSD,20081014,023800,81.11,81.11,81.10,81.10
USXUSD,20081014,023900,81.10,81.12,81.10,81.12
USXUSD,20081014,024000,81.12,81.13,81.12,81.13
USXUSD,20081014,024100,81.14,81.14,81.13,81.13
USXUSD,20081014,024200,81.13,81.15,81.12,81.15
USXUSD,20081014,024300,81.16,81.17,81.16,81.17
USXUSD,20081014,024400,81.17,81.18,81.16,81.17
USXUSD,20081014,024500,81.17,81.21,81.17,81.21
USXUSD,20081014,024600,81.20,81.20,81.17,81.18
USXUSD,20081014,024700,81.18,81.18,81.17,81.18
USXUSD,20081014,024800,81.18,81.18,81.17,81.17
USXUSD,20081014,024900,81.17,81.18,81.17,81.18
USXUSD,20081014,025000,81.18,81.19,81.18,81.18
USXUSD,20081014,025100,81.18,81.20,81.17,81.17
USXUSD,20081014,025200,81.17,81.18,81.17,81.18
USXUSD,20081014,025300,81.18,81.20,81.18,81.20
USXUSD,20081014,025400,81.21,81.29,81.21,81.29
USXUSD,20081014,025500,81.29,81.31,81.28,81.31
USXUSD,20081014,025600,81.31,81.31,81.29,81.30
USXUSD,20081014,025700,81.30,81.30,81.27,81.27
USXUSD,20081014,025800,81.27,81.27,81.24,81.25
USXUSD,20081014,025900,81.25,81.27,81.25,81.27
USXUSD,20081014,030000,81.28,81.28,81.27,81.28
USXUSD,20081014,030100,81.30,81.34,81.30,81.34
USXUSD,20081014,030200,81.34,81.34,81.31,81.32
USXUSD,20081014,030300,81.32,81.32,81.27,81.28
USXUSD,20081014,030400,81.28,81.30,81.28,81.30
USXUSD,20081014,030500,81.30,81.30,81.29,81.30
USXUSD,20081014,030600,81.30,81.40,81.30,81.40
USXUSD,20081014,030700,81.41,81.41,81.38,81.38
USXUSD,20081014,030800,81.38,81.39,81.38,81.39
USXUSD,20081014,030900,81.39,81.39,81.37,81.38
USXUSD,20081014,031000,81.38,81.38,81.34,81.34
USXUSD,20081014,031100,81.33,81.35,81.33,81.34
USXUSD,20081014,031200,81.34,81.36,81.34,81.35
USXUSD,20081014,031300,81.35,81.35,81.34,81.34
USXUSD,20081014,031400,81.34,81.34,81.33,81.33
USXUSD,20081014,031500,81.33,81.33,81.29,81.29
USXUSD,20081014,031600,81.29,81.30,81.27,81.27
USXUSD,20081014,031700,81.27,81.28,81.27,81.28
USXUSD,20081014,031800,81.29,81.29,81.26,81.27
USXUSD,20081014,031900,81.27,81.28,81.27,81.28
USXUSD,20081014,032000,81.28,81.28,81.28,81.28
USXUSD,20081014,032100,81.28,81.28,81.27,81.28
USXUSD,20081014,032200,81.29,81.29,81.28,81.29
USXUSD,20081014,032300,81.29,81.30,81.29,81.30
USXUSD,20081014,032400,81.30,81.35,81.30,81.35
USXUSD,20081014,032500,81.35,81.36,81.34,81.36
USXUSD,20081014,032600,81.36,81.37,81.35,81.35
USXUSD,20081014,032700,81.35,81.35,81.32,81.32
USXUSD,20081014,032800,81.32,81.32,81.28,81.28
USXUSD,20081014,032900,81.27,81.28,81.27,81.28
USXUSD,20081014,033000,81.28,81.28,81.27,81.27
USXUSD,20081014,033100,81.27,81.27,81.26,81.26
USXUSD,20081014,033200,81.26,81.26,81.21,81.22
USXUSD,20081014,033300,81.22,81.23,81.22,81.23
USXUSD,20081014,033400,81.23,81.23,81.21,81.21
USXUSD,20081014,033500,81.21,81.21,81.18,81.18
USXUSD,20081014,033600,81.18,81.18,81.15,81.15
USXUSD,20081014,033700,81.15,81.16,81.15,81.16
USXUSD,20081014,033800,81.16,81.16,81.12,81.12
USXUSD,20081014,033900,81.12,81.14,81.11,81.14
USXUSD,20081014,034000,81.14,81.17,81.14,81.16
USXUSD,20081014,034100,81.16,81.18,81.16,81.17
USXUSD,20081014,034200,81.17,81.19,81.17,81.17
USXUSD,20081014,034300,81.18,81.18,81.17,81.17
USXUSD,20081014,034400,81.17,81.17,81.16,81.16
USXUSD,20081014,034500,81.16,81.16,81.16,81.16
USXUSD,20081014,034600,81.16,81.16,81.12,81.12
USXUSD,20081014,034700,81.12,81.12,81.08,81.09
USXUSD,20081014,034800,81.09,81.09,81.08,81.09
USXUSD,20081014,034900,81.09,81.09,81.08,81.08
USXUSD,20081014,035000,81.08,81.08,81.07,81.08
USXUSD,20081014,035100,81.08,81.08,81.07,81.08
USXUSD,20081014,035200,81.08,81.10,81.08,81.10
USXUSD,20081014,035300,81.10,81.11,81.10,81.11
USXUSD,20081014,035400,81.11,81.11,81.10,81.10
USXUSD,20081014,035500,81.10,81.10,81.08,81.08
USXUSD,20081014,035600,81.08,81.09,81.08,81.09
USXUSD,20081014,035700,81.09,81.10,81.08,81.08
USXUSD,20081014,035800,81.08,81.09,81.08,81.09
USXUSD,20081014,035900,81.09,81.09,81.07,81.07
USXUSD,20081014,040000,81.07,81.09,81.07,81.08
USXUSD,20081014,040100,81.08,81.10,81.08,81.10
USXUSD,20081014,040200,81.11,81.12,81.11,81.12
USXUSD,20081014,040300,81.12,81.13,81.12,81.12
USXUSD,20081014,040400,81.12,81.12,81.10,81.10
USXUSD,20081014,040500,81.10,81.11,81.10,81.10
USXUSD,20081014,040600,81.10,81.11,81.10,81.11
USXUSD,20081014,040700,81.11,81.11,81.11,81.11
USXUSD,20081014,040800,81.11,81.11,81.10,81.11
USXUSD,20081014,040900,81.11,81.11,81.10,81.10
USXUSD,20081014,041000,81.11,81.11,81.09,81.10
USXUSD,20081014,041100,81.10,81.10,81.10,81.10
USXUSD,20081014,041200,81.10,81.10,81.10,81.10
USXUSD,20081014,041300,81.10,81.11,81.10,81.10
USXUSD,20081014,041400,81.10,81.10,81.10,81.10
USXUSD,20081014,041500,81.10,81.10,81.10,81.10
USXUSD,20081014,041600,81.10,81.10,81.10,81.10
USXUSD,20081014,041700,81.10,81.11,81.10,81.11
USXUSD,20081014,041800,81.11,81.11,81.11,81.11
USXUSD,20081014,041900,81.11,81.12,81.11,81.12
USXUSD,20081014,042000,81.11,81.11,81.10,81.11
USXUSD,20081014,042100,81.11,81.11,81.11,81.11
USXUSD,20081014,042200,81.12,81.12,81.11,81.11
USXUSD,20081014,042300,81.11,81.11,81.09,81.10
USXUSD,20081014,042400,81.10,81.10,81.09,81.09
USXUSD,20081014,042500,81.09,81.09,81.09,81.09
USXUSD,20081014,042600,81.10,81.10,81.09,81.09
USXUSD,20081014,042700,81.09,81.09,81.06,81.06
USXUSD,20081014,042800,81.06,81.07,81.06,81.07
USXUSD,20081014,042900,81.07,81.07,81.07,81.07
USXUSD,20081014,043000,81.05,81.06,81.04,81.06
USXUSD,20081014,043100,81.06,81.06,81.06,81.06
USXUSD,20081014,043200,81.06,81.06,81.04,81.05
USXUSD,20081014,043300,81.05,81.05,81.05,81.05
USXUSD,20081014,043400,81.05,81.11,81.05,81.11
USXUSD,20081014,043500,81.11,81.11,81.11,81.11
USXUSD,20081014,043600,81.10,81.14,81.10,81.14
USXUSD,20081014,043700,81.14,81.14,81.14,81.14
USXUSD,20081014,043800,81.14,81.14,81.14,81.14
USXUSD,20081014,043900,81.14,81.18,81.14,81.17
USXUSD,20081014,044000,81.17,81.17,81.15,81.15
USXUSD,20081014,044100,81.15,81.15,81.14,81.14
USXUSD,20081014,044200,81.14,81.14,81.12,81.12
USXUSD,20081014,044300,81.12,81.12,81.11,81.11
USXUSD,20081014,044400,81.11,81.11,81.10,81.11
USXUSD,20081014,044500,81.10,81.10,81.10,81.10
USXUSD,20081014,044600,81.11,81.11,81.11,81.11
USXUSD,20081014,044700,81.12,81.12,81.12,81.12
USXUSD,20081014,044800,81.12,81.12,81.12,81.12
USXUSD,20081014,044900,81.12,81.13,81.12,81.12
USXUSD,20081014,045000,81.12,81.12,81.11,81.11
USXUSD,20081014,045100,81.11,81.12,81.11,81.12
USXUSD,20081014,045200,81.12,81.12,81.12,81.12
USXUSD,20081014,045300,81.12,81.12,81.12,81.12
USXUSD,20081014,045400,81.12,81.12,81.11,81.11
USXUSD,20081014,045500,81.11,81.11,81.11,81.11
USXUSD,20081014,045600,81.11,81.11,81.10,81.10
USXUSD,20081014,045700,81.10,81.10,81.08,81.08
USXUSD,20081014,045800,81.08,81.08,81.06,81.06
USXUSD,20081014,045900,81.06,81.07,81.06,81.07
USXUSD,20081014,050000,81.07,81.09,81.07,81.09
USXUSD,20081014,050100,81.09,81.10,81.09,81.10
USXUSD,20081014,050200,81.09,81.11,81.09,81.11
USXUSD,20081014,050300,81.11,81.11,81.11,81.11
USXUSD,20081014,050400,81.11,81.12,81.10,81.12
USXUSD,20081014,050500,81.12,81.12,81.12,81.12
USXUSD,20081014,050600,81.12,81.12,81.12,81.12
USXUSD,20081014,050700,81.12,81.12,81.11,81.11
USXUSD,20081014,050800,81.11,81.11,81.11,81.11
USXUSD,20081014,050900,81.12,81.12,81.11,81.11
USXUSD,20081014,051000,81.11,81.11,81.09,81.09
USXUSD,20081014,051100,81.09,81.09,81.07,81.07
USXUSD,20081014,051200,81.08,81.08,81.07,81.07
USXUSD,20081014,051300,81.07,81.07,81.07,81.07
USXUSD,20081014,051400,81.07,81.07,81.06,81.07
USXUSD,20081014,051500,81.07,81.07,81.07,81.07
USXUSD,20081014,051600,81.08,81.08,81.08,81.08
USXUSD,20081014,051700,81.08,81.08,81.08,81.08
USXUSD,20081014,051800,81.08,81.08,81.07,81.08
USXUSD,20081014,051900,81.08,81.08,81.06,81.07
USXUSD,20081014,052000,81.06,81.07,81.06,81.07
USXUSD,20081014,052100,81.07,81.07,81.07,81.07
USXUSD,20081014,052200,81.07,81.08,81.07,81.08
USXUSD,20081014,052300,81.07,81.12,81.07,81.11
USXUSD,20081014,052400,81.11,81.11,81.10,81.10
USXUSD,20081014,052500,81.10,81.12,81.10,81.12
USXUSD,20081014,052600,81.12,81.12,81.10,81.10
USXUSD,20081014,052700,81.11,81.11,81.10,81.11
USXUSD,20081014,052800,81.11,81.13,81.11,81.12
USXUSD,20081014,052900,81.12,81.12,81.12,81.12
USXUSD,20081014,053000,81.12,81.12,81.11,81.11
USXUSD,20081014,053100,81.11,81.11,81.09,81.09
USXUSD,20081014,053200,81.09,81.09,81.08,81.08
USXUSD,20081014,053300,81.08,81.12,81.08,81.11
USXUSD,20081014,053400,81.11,81.11,81.10,81.11
USXUSD,20081014,053500,81.11,81.11,81.07,81.07
USXUSD,20081014,053600,81.06,81.09,81.06,81.09
USXUSD,20081014,053700,81.09,81.09,81.09,81.09
USXUSD,20081014,053800,81.09,81.10,81.09,81.10
USXUSD,20081014,053900,81.09,81.09,81.08,81.08
USXUSD,20081014,054000,81.08,81.10,81.08,81.10
USXUSD,20081014,054100,81.10,81.12,81.10,81.12
USXUSD,20081014,054200,81.11,81.11,81.07,81.08
USXUSD,20081014,054300,81.08,81.08,81.07,81.07
USXUSD,20081014,054400,81.07,81.09,81.07,81.08
USXUSD,20081014,054500,81.09,81.09,81.08,81.08
USXUSD,20081014,054600,81.08,81.08,81.08,81.08
USXUSD,20081014,054700,81.08,81.08,81.07,81.07
USXUSD,20081014,054800,81.07,81.07,81.05,81.05
USXUSD,20081014,054900,81.06,81.08,81.06,81.07
USXUSD,20081014,055000,81.07,81.07,81.05,81.05
USXUSD,20081014,055100,81.06,81.06,81.05,81.05
USXUSD,20081014,055200,81.05,81.06,81.05,81.05
USXUSD,20081014,055300,81.06,81.06,81.06,81.06
USXUSD,20081014,055400,81.06,81.06,81.04,81.05
USXUSD,20081014,055500,81.05,81.05,81.04,81.04
USXUSD,20081014,055600,81.04,81.05,81.04,81.04
USXUSD,20081014,055700,81.04,81.04,81.04,81.04
USXUSD,20081014,055800,81.04,81.04,80.98,80.99
USXUSD,20081014,055900,80.99,81.00,80.97,80.99
USXUSD,20081014,060000,80.99,81.02,80.99,80.99
USXUSD,20081014,060100,80.99,81.01,80.99,81.01
USXUSD,20081014,060200,81.01,81.01,80.99,80.99
USXUSD,20081014,060300,80.99,81.03,80.99,81.03
USXUSD,20081014,060400,81.03,81.04,81.00,81.00
USXUSD,20081014,060500,81.00,81.01,81.00,81.01
USXUSD,20081014,060600,81.01,81.01,81.01,81.01
USXUSD,20081014,060700,81.01,81.01,81.00,81.00
USXUSD,20081014,060800,81.01,81.02,81.00,81.00
USXUSD,20081014,060900,81.00,81.01,81.00,81.01
USXUSD,20081014,061000,81.01,81.01,80.99,81.01
USXUSD,20081014,061100,81.01,81.03,81.01,81.03
USXUSD,20081014,061200,81.03,81.04,81.03,81.03
USXUSD,20081014,061300,81.03,81.03,81.02,81.02
USXUSD,20081014,061400,81.02,81.02,81.02,81.02
USXUSD,20081014,061500,81.02,81.02,81.01,81.01
USXUSD,20081014,061600,81.01,81.02,81.01,81.01
USXUSD,20081014,061700,81.01,81.03,81.01,81.03
USXUSD,20081014,061800,81.03,81.03,81.03,81.03
USXUSD,20081014,061900,81.03,81.04,81.03,81.04
USXUSD,20081014,062000,81.04,81.05,81.04,81.05
USXUSD,20081014,062100,81.04,81.05,81.03,81.03
USXUSD,20081014,062200,81.03,81.04,81.02,81.02
USXUSD,20081014,062300,81.02,81.02,81.01,81.02
USXUSD,20081014,062400,81.02,81.02,81.00,81.01
USXUSD,20081014,062500,81.01,81.01,81.00,81.01
USXUSD,20081014,062600,81.01,81.01,81.00,81.01
USXUSD,20081014,062700,81.01,81.03,81.01,81.03
USXUSD,20081014,062800,81.03,81.04,81.03,81.03
USXUSD,20081014,062900,81.03,81.04,81.03,81.04
USXUSD,20081014,063000,81.04,81.06,81.04,81.05
USXUSD,20081014,063100,81.05,81.07,81.05,81.07
USXUSD,20081014,063200,81.07,81.10,81.07,81.10
USXUSD,20081014,063300,81.09,81.09,81.08,81.08
USXUSD,20081014,063400,81.08,81.08,81.06,81.08
USXUSD,20081014,063500,81.08,81.08,81.08,81.08
USXUSD,20081014,063600,81.08,81.08,81.07,81.07
USXUSD,20081014,063700,81.07,81.07,81.05,81.06
USXUSD,20081014,063800,81.06,81.08,81.06,81.07
USXUSD,20081014,063900,81.07,81.08,81.07,81.08
USXUSD,20081014,064000,81.08,81.09,81.08,81.09
USXUSD,20081014,064100,81.09,81.09,81.07,81.07
USXUSD,20081014,064200,81.08,81.08,81.06,81.07
USXUSD,20081014,064300,81.07,81.07,81.06,81.06
USXUSD,20081014,064400,81.05,81.05,81.04,81.04
USXUSD,20081014,064500,81.04,81.05,81.04,81.04
USXUSD,20081014,064600,81.04,81.05,81.04,81.05
USXUSD,20081014,064700,81.05,81.05,81.01,81.03
USXUSD,20081014,064800,81.03,81.05,81.03,81.04
USXUSD,20081014,064900,81.04,81.06,81.04,81.06
USXUSD,20081014,065000,81.07,81.07,81.06,81.07
USXUSD,20081014,065100,81.07,81.07,81.07,81.07
USXUSD,20081014,065200,81.08,81.11,81.08,81.10
USXUSD,20081014,065300,81.10,81.10,81.08,81.08
USXUSD,20081014,065400,81.08,81.09,81.08,81.08
USXUSD,20081014,065500,81.08,81.08,81.06,81.06
USXUSD,20081014,065600,81.06,81.07,81.06,81.06
USXUSD,20081014,065700,81.06,81.07,81.06,81.07
USXUSD,20081014,065800,81.07,81.07,81.06,81.06
USXUSD,20081014,065900,81.06,81.08,81.06,81.08
USXUSD,20081014,070000,81.08,81.10,81.08,81.10
USXUSD,20081014,070100,81.10,81.11,81.09,81.10
USXUSD,20081014,070200,81.09,81.09,81.07,81.07
USXUSD,20081014,070300,81.07,81.07,81.05,81.05
USXUSD,20081014,070400,81.05,81.05,81.04,81.05
USXUSD,20081014,070500,81.05,81.05,81.03,81.03
USXUSD,20081014,070600,81.03,81.03,81.01,81.01
USXUSD,20081014,070700,81.01,81.01,81.00,81.00
USXUSD,20081014,070800,81.00,81.00,80.98,80.99
USXUSD,20081014,070900,81.00,81.00,80.98,80.98
USXUSD,20081014,071000,80.98,80.99,80.98,80.98
USXUSD,20081014,071100,80.98,80.99,80.98,80.99
USXUSD,20081014,071200,80.98,80.99,80.98,80.98
USXUSD,20081014,071300,80.98,80.99,80.97,80.97
USXUSD,20081014,071400,80.97,80.97,80.97,80.97
USXUSD,20081014,071500,80.97,80.98,80.97,80.98
USXUSD,20081014,071600,80.98,81.00,80.98,81.00
USXUSD,20081014,071700,80.99,81.00,80.99,81.00
USXUSD,20081014,071800,81.00,81.01,81.00,81.01
USXUSD,20081014,071900,81.00,81.03,81.00,81.03
USXUSD,20081014,072000,81.03,81.03,81.02,81.03
USXUSD,20081014,072100,81.03,81.03,80.98,80.98
USXUSD,20081014,072200,80.99,80.99,80.98,80.98
USXUSD,20081014,072300,80.98,81.01,80.98,81.01
USXUSD,20081014,072400,81.00,81.01,81.00,81.01
USXUSD,20081014,072500,81.01,81.01,81.01,81.01
USXUSD,20081014,072600,81.01,81.02,81.01,81.01
USXUSD,20081014,072700,81.01,81.05,81.01,81.05
USXUSD,20081014,072800,81.05,81.05,81.04,81.05
USXUSD,20081014,072900,81.05,81.06,81.04,81.05
USXUSD,20081014,073000,81.05,81.05,81.04,81.05
USXUSD,20081014,073100,81.05,81.07,81.04,81.07
USXUSD,20081014,073200,81.07,81.07,81.05,81.05
USXUSD,20081014,073300,81.05,81.05,81.04,81.04
USXUSD,20081014,073400,81.04,81.04,81.00,81.01
USXUSD,20081014,073500,81.01,81.04,81.01,81.02
USXUSD,20081014,073600,81.01,81.02,81.01,81.01
USXUSD,20081014,073700,81.01,81.01,81.00,81.00
USXUSD,20081014,073800,81.00,81.00,80.99,81.00
USXUSD,20081014,073900,81.00,81.02,81.00,81.02
USXUSD,20081014,074000,81.02,81.02,81.02,81.02
USXUSD,20081014,074100,81.02,81.02,81.02,81.02
USXUSD,20081014,074200,81.02,81.03,81.02,81.03
USXUSD,20081014,074300,81.02,81.02,81.02,81.02
USXUSD,20081014,074400,81.02,81.02,81.01,81.01
USXUSD,20081014,074500,81.01,81.01,81.01,81.01
USXUSD,20081014,074600,81.01,81.01,81.01,81.01
USXUSD,20081014,074700,81.01,81.01,81.00,81.00
USXUSD,20081014,074800,81.01,81.01,80.99,81.00
USXUSD,20081014,074900,81.00,81.01,81.00,81.00
USXUSD,20081014,075000,80.99,81.00,80.99,81.00
USXUSD,20081014,075100,81.00,81.00,80.98,80.98
USXUSD,20081014,075200,80.97,80.99,80.97,80.99
USXUSD,20081014,075300,80.99,81.00,80.99,81.00
USXUSD,20081014,075400,81.01,81.01,81.00,81.00
USXUSD,20081014,075500,81.00,81.00,80.98,80.98
USXUSD,20081014,075600,80.98,80.99,80.98,80.99
USXUSD,20081014,075700,80.99,81.02,80.99,81.02
USXUSD,20081014,075800,81.02,81.02,81.01,81.02
USXUSD,20081014,075900,81.02,81.03,81.02,81.02
USXUSD,20081014,080000,81.02,81.04,81.01,81.03
USXUSD,20081014,080100,81.04,81.04,81.02,81.02
USXUSD,20081014,080200,81.02,81.03,81.01,81.03
USXUSD,20081014,080300,81.02,81.02,81.00,81.01
USXUSD,20081014,080400,81.00,81.02,81.00,81.01
USXUSD,20081014,080500,81.01,81.02,81.00,81.01
USXUSD,20081014,080600,81.01,81.04,81.01,81.04
USXUSD,20081014,080700,81.04,81.07,81.04,81.07
USXUSD,20081014,080800,81.06,81.07,81.06,81.07
USXUSD,20081014,080900,81.07,81.09,81.06,81.07
USXUSD,20081014,081000,81.07,81.08,81.06,81.08
USXUSD,20081014,081100,81.08,81.09,81.08,81.09
USXUSD,20081014,081200,81.08,81.09,81.07,81.07
USXUSD,20081014,081300,81.07,81.08,81.07,81.07
USXUSD,20081014,081400,81.07,81.09,81.05,81.08
USXUSD,20081014,081500,81.08,81.11,81.08,81.10
USXUSD,20081014,081600,81.10,81.10,81.09,81.10
USXUSD,20081014,081700,81.10,81.10,81.09,81.09
USXUSD,20081014,081800,81.09,81.10,81.09,81.09
USXUSD,20081014,081900,81.09,81.11,81.09,81.11
USXUSD,20081014,082000,81.11,81.12,81.11,81.12
USXUSD,20081014,082100,81.12,81.21,81.12,81.20
USXUSD,20081014,082200,81.20,81.20,81.18,81.18
USXUSD,20081014,082300,81.18,81.19,81.18,81.19
USXUSD,20081014,082400,81.19,81.27,81.19,81.26
USXUSD,20081014,082500,81.26,81.26,81.21,81.21
USXUSD,20081014,082600,81.21,81.21,81.17,81.19
USXUSD,20081014,082700,81.19,81.21,81.19,81.21
USXUSD,20081014,082800,81.21,81.24,81.20,81.23
USXUSD,20081014,082900,81.23,81.23,81.22,81.22
USXUSD,20081014,083000,81.22,81.22,81.20,81.22
USXUSD,20081014,083100,81.22,81.24,81.22,81.24
USXUSD,20081014,083200,81.23,81.24,81.16,81.16
USXUSD,20081014,083300,81.16,81.17,81.15,81.16
USXUSD,20081014,083400,81.16,81.16,81.15,81.16
USXUSD,20081014,083500,81.16,81.18,81.16,81.16
USXUSD,20081014,083600,81.16,81.20,81.15,81.20
USXUSD,20081014,083700,81.20,81.22,81.18,81.21
USXUSD,20081014,083800,81.21,81.21,81.19,81.20
USXUSD,20081014,083900,81.20,81.20,81.19,81.19
USXUSD,20081014,084000,81.20,81.22,81.19,81.22
USXUSD,20081014,084100,81.22,81.22,81.20,81.21
USXUSD,20081014,084200,81.20,81.21,81.20,81.20
USXUSD,20081014,084300,81.20,81.20,81.18,81.20
USXUSD,20081014,084400,81.20,81.23,81.20,81.22
USXUSD,20081014,084500,81.22,81.27,81.22,81.27
USXUSD,20081014,084600,81.27,81.27,81.24,81.26
USXUSD,20081014,084700,81.26,81.27,81.25,81.27
USXUSD,20081014,084800,81.27,81.27,81.25,81.25
USXUSD,20081014,084900,81.25,81.26,81.23,81.26
USXUSD,20081014,085000,81.26,81.27,81.26,81.27
USXUSD,20081014,085100,81.27,81.29,81.27,81.28
USXUSD,20081014,085200,81.28,81.30,81.28,81.28
USXUSD,20081014,085300,81.27,81.30,81.27,81.29
USXUSD,20081014,085400,81.29,81.30,81.27,81.28
USXUSD,20081014,085500,81.28,81.28,81.26,81.26
USXUSD,20081014,085600,81.26,81.27,81.26,81.27
USXUSD,20081014,085700,81.27,81.28,81.26,81.28
USXUSD,20081014,085800,81.28,81.28,81.26,81.26
USXUSD,20081014,085900,81.26,81.27,81.26,81.26
USXUSD,20081014,090000,81.26,81.29,81.26,81.28
USXUSD,20081014,090100,81.29,81.29,81.28,81.29
USXUSD,20081014,090200,81.28,81.29,81.27,81.27
USXUSD,20081014,090300,81.27,81.28,81.26,81.28
USXUSD,20081014,090400,81.28,81.28,81.27,81.28
USXUSD,20081014,090500,81.28,81.29,81.27,81.27
USXUSD,20081014,090600,81.27,81.28,81.26,81.27
USXUSD,20081014,090700,81.28,81.28,81.24,81.24
USXUSD,20081014,090800,81.24,81.25,81.23,81.24
USXUSD,20081014,090900,81.25,81.28,81.25,81.28
USXUSD,20081014,091000,81.28,81.29,81.28,81.28
USXUSD,20081014,091100,81.29,81.34,81.29,81.34
USXUSD,20081014,091200,81.34,81.35,81.32,81.32
USXUSD,20081014,091300,81.32,81.32,81.30,81.32
USXUSD,20081014,091400,81.32,81.32,81.28,81.29
USXUSD,20081014,091500,81.30,81.31,81.29,81.31
USXUSD,20081014,091600,81.31,81.31,81.26,81.26
USXUSD,20081014,091700,81.26,81.27,81.25,81.26
USXUSD,20081014,091800,81.25,81.26,81.24,81.24
USXUSD,20081014,091900,81.24,81.25,81.24,81.25
USXUSD,20081014,092000,81.25,81.27,81.25,81.27
USXUSD,20081014,092100,81.27,81.27,81.26,81.27
USXUSD,20081014,092200,81.27,81.28,81.24,81.25
USXUSD,20081014,092300,81.25,81.25,81.23,81.23
USXUSD,20081014,092400,81.23,81.23,81.21,81.21
USXUSD,20081014,092500,81.20,81.20,81.18,81.19
USXUSD,20081014,092600,81.20,81.21,81.20,81.21
USXUSD,20081014,092700,81.21,81.22,81.21,81.21
USXUSD,20081014,092800,81.21,81.22,81.21,81.22
USXUSD,20081014,092900,81.22,81.22,81.21,81.21
USXUSD,20081014,093000,81.22,81.23,81.22,81.23
USXUSD,20081014,093100,81.23,81.23,81.20,81.23
USXUSD,20081014,093200,81.23,81.23,81.21,81.21
USXUSD,20081014,093300,81.22,81.22,81.18,81.18
USXUSD,20081014,093400,81.18,81.20,81.17,81.17
USXUSD,20081014,093500,81.18,81.18,81.18,81.18
USXUSD,20081014,093600,81.18,81.18,81.14,81.14
USXUSD,20081014,093700,81.13,81.13,81.09,81.09
USXUSD,20081014,093800,81.09,81.11,81.09,81.10
USXUSD,20081014,093900,81.10,81.14,81.10,81.14
USXUSD,20081014,094000,81.14,81.15,81.13,81.15
USXUSD,20081014,094100,81.15,81.15,81.13,81.13
USXUSD,20081014,094200,81.13,81.13,81.11,81.11
USXUSD,20081014,094300,81.11,81.12,81.10,81.10
USXUSD,20081014,094400,81.10,81.10,81.09,81.10
USXUSD,20081014,094500,81.10,81.13,81.10,81.13
USXUSD,20081014,094600,81.13,81.15,81.13,81.15
USXUSD,20081014,094700,81.15,81.15,81.12,81.13
USXUSD,20081014,094800,81.13,81.14,81.12,81.12
USXUSD,20081014,094900,81.12,81.13,81.11,81.13
USXUSD,20081014,095000,81.13,81.13,81.09,81.09
USXUSD,20081014,095100,81.09,81.09,81.07,81.08
USXUSD,20081014,095200,81.08,81.08,81.04,81.04
USXUSD,20081014,095300,81.04,81.08,81.04,81.08
USXUSD,20081014,095400,81.08,81.13,81.07,81.12
USXUSD,20081014,095500,81.12,81.13,81.11,81.13
USXUSD,20081014,095600,81.12,81.14,81.12,81.12
USXUSD,20081014,095700,81.12,81.13,81.12,81.13
USXUSD,20081014,095800,81.13,81.13,81.12,81.12
USXUSD,20081014,095900,81.12,81.13,81.12,81.13
USXUSD,20081014,100000,81.13,81.13,81.12,81.13
USXUSD,20081014,100100,81.13,81.13,81.09,81.12
USXUSD,20081014,100200,81.12,81.13,81.12,81.12
USXUSD,20081014,100300,81.12,81.13,81.11,81.12
USXUSD,20081014,100400,81.12,81.13,81.11,81.11
USXUSD,20081014,100500,81.11,81.11,81.07,81.07
USXUSD,20081014,100600,81.07,81.08,81.06,81.06
USXUSD,20081014,100700,81.07,81.10,81.06,81.09
USXUSD,20081014,100800,81.08,81.10,81.08,81.10
USXUSD,20081014,100900,81.10,81.10,81.09,81.09
USXUSD,20081014,101000,81.09,81.10,81.09,81.10
USXUSD,20081014,101100,81.11,81.11,81.10,81.10
USXUSD,20081014,101200,81.10,81.13,81.10,81.13
USXUSD,20081014,101300,81.13,81.15,81.13,81.14
USXUSD,20081014,101400,81.14,81.16,81.14,81.14
USXUSD,20081014,101500,81.14,81.15,81.12,81.13
USXUSD,20081014,101600,81.13,81.14,81.13,81.14
USXUSD,20081014,101700,81.14,81.15,81.14,81.14
USXUSD,20081014,101800,81.14,81.14,81.13,81.14
USXUSD,20081014,101900,81.15,81.16,81.15,81.16
USXUSD,20081014,102000,81.16,81.17,81.16,81.17
USXUSD,20081014,102100,81.17,81.19,81.17,81.18
USXUSD,20081014,102200,81.18,81.18,81.16,81.16
USXUSD,20081014,102300,81.16,81.16,81.12,81.13
USXUSD,20081014,102400,81.13,81.13,81.11,81.11
USXUSD,20081014,102500,81.11,81.11,81.10,81.11
USXUSD,20081014,102600,81.10,81.10,81.09,81.10
USXUSD,20081014,102700,81.10,81.12,81.10,81.11
USXUSD,20081014,102800,81.11,81.16,81.11,81.16
USXUSD,20081014,102900,81.16,81.17,81.14,81.14
USXUSD,20081014,103000,81.14,81.15,81.13,81.14
USXUSD,20081014,103100,81.14,81.15,81.13,81.15
USXUSD,20081014,103200,81.15,81.15,81.12,81.14
USXUSD,20081014,103300,81.14,81.14,81.11,81.11
USXUSD,20081014,103400,81.11,81.12,81.10,81.10
USXUSD,20081014,103500,81.10,81.10,81.08,81.08
USXUSD,20081014,103600,81.08,81.10,81.08,81.10
USXUSD,20081014,103700,81.10,81.12,81.10,81.11
USXUSD,20081014,103800,81.11,81.12,81.10,81.12
USXUSD,20081014,103900,81.12,81.14,81.12,81.14
USXUSD,20081014,104000,81.14,81.17,81.14,81.16
USXUSD,20081014,104100,81.17,81.19,81.17,81.18
USXUSD,20081014,104200,81.18,81.24,81.18,81.24
USXUSD,20081014,104300,81.23,81.24,81.20,81.21
USXUSD,20081014,104400,81.21,81.23,81.21,81.22
USXUSD,20081014,104500,81.22,81.22,81.19,81.19
USXUSD,20081014,104600,81.19,81.20,81.19,81.20
USXUSD,20081014,104700,81.20,81.20,81.18,81.18
USXUSD,20081014,104800,81.18,81.19,81.17,81.17
USXUSD,20081014,104900,81.17,81.20,81.17,81.19
USXUSD,20081014,105000,81.19,81.21,81.18,81.21
USXUSD,20081014,105100,81.21,81.21,81.20,81.20
USXUSD,20081014,105200,81.20,81.21,81.20,81.21
USXUSD,20081014,105300,81.22,81.26,81.22,81.26
USXUSD,20081014,105400,81.26,81.27,81.26,81.26
USXUSD,20081014,105500,81.26,81.28,81.26,81.28
USXUSD,20081014,105600,81.28,81.28,81.26,81.26
USXUSD,20081014,105700,81.26,81.27,81.25,81.26
USXUSD,20081014,105800,81.26,81.27,81.26,81.26
USXUSD,20081014,105900,81.26,81.27,81.24,81.25
USXUSD,20081014,110000,81.25,81.30,81.25,81.30
USXUSD,20081014,110100,81.30,81.36,81.30,81.36
USXUSD,20081014,110200,81.36,81.36,81.30,81.30
USXUSD,20081014,110300,81.30,81.31,81.26,81.26
USXUSD,20081014,110400,81.26,81.26,81.22,81.23
USXUSD,20081014,110500,81.23,81.25,81.23,81.23
USXUSD,20081014,110600,81.23,81.24,81.22,81.22
USXUSD,20081014,110700,81.22,81.22,81.19,81.20
USXUSD,20081014,110800,81.20,81.20,81.19,81.20
USXUSD,20081014,110900,81.19,81.22,81.19,81.21
USXUSD,20081014,111000,81.21,81.22,81.21,81.22
USXUSD,20081014,111100,81.21,81.22,81.16,81.16
USXUSD,20081014,111200,81.17,81.17,81.15,81.15
USXUSD,20081014,111300,81.15,81.15,81.10,81.10
USXUSD,20081014,111400,81.10,81.15,81.09,81.15
USXUSD,20081014,111500,81.15,81.16,81.14,81.16
USXUSD,20081014,111600,81.16,81.17,81.15,81.16
USXUSD,20081014,111700,81.16,81.16,81.12,81.13
USXUSD,20081014,111800,81.13,81.14,81.13,81.14
USXUSD,20081014,111900,81.14,81.14,81.12,81.12
USXUSD,20081014,112000,81.12,81.15,81.12,81.13
USXUSD,20081014,112100,81.13,81.14,81.12,81.12
USXUSD,20081014,112200,81.13,81.15,81.13,81.14
USXUSD,20081014,112300,81.14,81.14,81.10,81.10
USXUSD,20081014,112400,81.11,81.12,81.10,81.11
USXUSD,20081014,112500,81.11,81.12,81.11,81.12
USXUSD,20081014,112600,81.12,81.15,81.12,81.15
USXUSD,20081014,112700,81.15,81.15,81.14,81.15
USXUSD,20081014,112800,81.15,81.16,81.15,81.15
USXUSD,20081014,112900,81.15,81.15,81.12,81.12
USXUSD,20081014,113000,81.12,81.13,81.12,81.13
USXUSD,20081014,113100,81.13,81.13,81.11,81.12
USXUSD,20081014,113200,81.11,81.12,81.11,81.11
USXUSD,20081014,113300,81.11,81.12,81.11,81.12
USXUSD,20081014,113400,81.12,81.12,81.11,81.11
USXUSD,20081014,113500,81.11,81.11,81.10,81.10
USXUSD,20081014,113600,81.10,81.10,81.09,81.09
USXUSD,20081014,113700,81.08,81.10,81.08,81.09
USXUSD,20081014,113800,81.09,81.12,81.09,81.12
USXUSD,20081014,113900,81.13,81.13,81.12,81.13
USXUSD,20081014,114000,81.13,81.14,81.13,81.13
USXUSD,20081014,114100,81.13,81.14,81.11,81.12
USXUSD,20081014,114200,81.12,81.12,81.10,81.11
USXUSD,20081014,114300,81.11,81.14,81.11,81.14
USXUSD,20081014,114400,81.14,81.14,81.11,81.12
USXUSD,20081014,114500,81.12,81.14,81.12,81.14
USXUSD,20081014,114600,81.14,81.15,81.14,81.14
USXUSD,20081014,114700,81.14,81.16,81.14,81.15
USXUSD,20081014,114800,81.15,81.15,81.14,81.14
USXUSD,20081014,114900,81.14,81.16,81.14,81.16
USXUSD,20081014,115000,81.15,81.18,81.15,81.17
USXUSD,20081014,115100,81.17,81.17,81.15,81.16
USXUSD,20081014,115200,81.16,81.16,81.14,81.14
USXUSD,20081014,115300,81.14,81.16,81.14,81.16
USXUSD,20081014,115400,81.16,81.16,81.13,81.13
USXUSD,20081014,115500,81.13,81.13,81.11,81.11
USXUSD,20081014,115600,81.11,81.12,81.11,81.12
USXUSD,20081014,115700,81.12,81.12,81.10,81.10
USXUSD,20081014,115800,81.10,81.11,81.10,81.10
USXUSD,20081014,115900,81.10,81.10,81.06,81.06
USXUSD,20081014,120000,81.06,81.06,81.00,81.00
USXUSD,20081014,120100,81.01,81.03,81.01,81.03
USXUSD,20081014,120200,81.03,81.04,81.03,81.04
USXUSD,20081014,120300,81.04,81.04,81.02,81.04
USXUSD,20081014,120400,81.04,81.04,80.97,80.98
USXUSD,20081014,120500,80.99,81.00,80.95,80.95
USXUSD,20081014,120600,80.95,80.95,80.90,80.92
USXUSD,20081014,120700,80.92,80.95,80.92,80.95
USXUSD,20081014,120800,80.95,80.95,80.92,80.92
USXUSD,20081014,120900,80.92,80.92,80.91,80.91
USXUSD,20081014,121000,80.91,80.94,80.90,80.93
USXUSD,20081014,121100,80.94,80.94,80.93,80.93
USXUSD,20081014,121200,80.93,80.96,80.93,80.95
USXUSD,20081014,121300,80.95,80.97,80.95,80.95
USXUSD,20081014,121400,80.94,80.96,80.94,80.95
USXUSD,20081014,121500,80.95,80.98,80.95,80.98
USXUSD,20081014,121600,80.98,80.98,80.97,80.98
USXUSD,20081014,121700,80.97,80.97,80.96,80.96
USXUSD,20081014,121800,80.96,80.97,80.96,80.96
USXUSD,20081014,121900,80.96,80.96,80.93,80.93
USXUSD,20081014,122000,80.93,80.94,80.93,80.94
USXUSD,20081014,122100,80.94,80.95,80.93,80.93
USXUSD,20081014,122200,80.93,80.94,80.92,80.94
USXUSD,20081014,122300,80.94,80.95,80.93,80.93
USXUSD,20081014,122400,80.93,80.93,80.92,80.93
USXUSD,20081014,122500,80.92,80.93,80.92,80.92
USXUSD,20081014,122600,80.92,80.93,80.92,80.92
USXUSD,20081014,122700,80.92,80.92,80.90,80.90
USXUSD,20081014,122800,80.90,80.90,80.90,80.90
USXUSD,20081014,122900,80.90,80.90,80.88,80.88
USXUSD,20081014,123000,80.88,80.89,80.87,80.88
USXUSD,20081014,123100,80.87,80.87,80.83,80.83
USXUSD,20081014,123200,80.84,80.86,80.84,80.85
USXUSD,20081014,123300,80.85,80.86,80.84,80.84
USXUSD,20081014,123400,80.84,80.84,80.82,80.84
USXUSD,20081014,123500,80.84,80.84,80.83,80.83
USXUSD,20081014,123600,80.83,80.84,80.83,80.83
USXUSD,20081014,123700,80.83,80.84,80.81,80.82
USXUSD,20081014,123800,80.82,80.84,80.82,80.84
USXUSD,20081014,123900,80.84,80.84,80.80,80.81
USXUSD,20081014,124000,80.81,80.83,80.81,80.83
USXUSD,20081014,124100,80.83,80.84,80.82,80.82
USXUSD,20081014,124200,80.82,80.83,80.82,80.82
USXUSD,20081014,124300,80.82,80.82,80.81,80.82
USXUSD,20081014,124400,80.82,80.84,80.82,80.83
USXUSD,20081014,124500,80.83,80.85,80.83,80.85
USXUSD,20081014,124600,80.85,80.85,80.84,80.85
USXUSD,20081014,124700,80.85,80.88,80.85,80.88
USXUSD,20081014,124800,80.88,80.88,80.86,80.87
USXUSD,20081014,124900,80.87,80.87,80.86,80.87
USXUSD,20081014,125000,80.87,80.87,80.87,80.87
USXUSD,20081014,125100,80.87,80.88,80.85,80.86
USXUSD,20081014,125200,80.86,80.86,80.85,80.85
USXUSD,20081014,125300,80.86,80.87,80.86,80.87
USXUSD,20081014,125400,80.87,80.87,80.84,80.85
USXUSD,20081014,125500,80.85,80.86,80.85,80.86
USXUSD,20081014,125600,80.86,80.86,80.85,80.85
USXUSD,20081014,125700,80.85,80.86,80.84,80.85
USXUSD,20081014,125800,80.85,80.86,80.85,80.85
USXUSD,20081014,125900,80.85,80.85,80.83,80.83
USXUSD,20081014,130000,80.83,80.85,80.82,80.85
USXUSD,20081014,130100,80.85,80.86,80.83,80.84
USXUSD,20081014,130200,80.84,80.85,80.82,80.83
USXUSD,20081014,130300,80.83,80.84,80.82,80.83
USXUSD,20081014,130400,80.83,80.84,80.82,80.84
USXUSD,20081014,130500,80.84,80.84,80.82,80.82
USXUSD,20081014,130600,80.83,80.83,80.81,80.81
USXUSD,20081014,130700,80.81,80.83,80.81,80.83
USXUSD,20081014,130800,80.83,80.83,80.81,80.82
USXUSD,20081014,130900,80.82,80.82,80.81,80.82
USXUSD,20081014,131000,80.82,80.82,80.78,80.79
USXUSD,20081014,131100,80.79,80.79,80.77,80.78
USXUSD,20081014,131200,80.79,80.79,80.79,80.79
USXUSD,20081014,131300,80.79,80.79,80.76,80.77
USXUSD,20081014,131400,80.77,80.77,80.76,80.76
USXUSD,20081014,131500,80.76,80.77,80.74,80.75
USXUSD,20081014,131600,80.74,80.75,80.73,80.75
USXUSD,20081014,131700,80.75,80.76,80.74,80.74
USXUSD,20081014,131800,80.74,80.75,80.72,80.74
USXUSD,20081014,131900,80.74,80.78,80.74,80.78
USXUSD,20081014,132000,80.78,80.78,80.77,80.78
USXUSD,20081014,132100,80.78,80.80,80.77,80.80
USXUSD,20081014,132200,80.80,80.81,80.80,80.81
USXUSD,20081014,132300,80.81,80.81,80.80,80.81
USXUSD,20081014,132400,80.81,80.83,80.81,80.81
USXUSD,20081014,132500,80.81,80.82,80.80,80.80
USXUSD,20081014,132600,80.81,80.81,80.79,80.79
USXUSD,20081014,132700,80.79,80.79,80.78,80.79
USXUSD,20081014,132800,80.79,80.80,80.78,80.79
USXUSD,20081014,132900,80.79,80.79,80.78,80.78
USXUSD,20081014,133000,80.78,80.78,80.76,80.76
USXUSD,20081014,133100,80.76,80.76,80.73,80.73
USXUSD,20081014,133200,80.73,80.75,80.73,80.75
USXUSD,20081014,133300,80.75,80.75,80.73,80.74
USXUSD,20081014,133400,80.74,80.78,80.74,80.78
USXUSD,20081014,133500,80.78,80.78,80.77,80.78
USXUSD,20081014,133600,80.77,80.79,80.77,80.79
USXUSD,20081014,133700,80.79,80.79,80.79,80.79
USXUSD,20081014,133800,80.80,80.81,80.80,80.81
USXUSD,20081014,133900,80.81,80.81,80.77,80.77
USXUSD,20081014,134000,80.78,80.78,80.76,80.76
USXUSD,20081014,134100,80.76,80.77,80.75,80.75
USXUSD,20081014,134200,80.75,80.75,80.74,80.75
USXUSD,20081014,134300,80.75,80.77,80.75,80.76
USXUSD,20081014,134400,80.77,80.77,80.75,80.76
USXUSD,20081014,134500,80.76,80.78,80.76,80.77
USXUSD,20081014,134600,80.77,80.79,80.77,80.79
USXUSD,20081014,134700,80.79,80.81,80.79,80.81
USXUSD,20081014,134800,80.81,80.81,80.78,80.79
USXUSD,20081014,134900,80.79,80.82,80.79,80.80
USXUSD,20081014,135000,80.80,80.81,80.80,80.81
USXUSD,20081014,135100,80.81,80.83,80.81,80.83
USXUSD,20081014,135200,80.83,80.84,80.83,80.84
USXUSD,20081014,135300,80.84,80.84,80.83,80.83
USXUSD,20081014,135400,80.83,80.83,80.80,80.81
USXUSD,20081014,135500,80.81,80.82,80.81,80.82
USXUSD,20081014,135600,80.82,80.82,80.81,80.82
USXUSD,20081014,135700,80.82,80.83,80.82,80.83
USXUSD,20081014,135800,80.83,80.83,80.80,80.80
USXUSD,20081014,135900,80.80,80.83,80.80,80.82
USXUSD,20081014,140000,80.82,80.83,80.82,80.82
USXUSD,20081014,140100,80.82,80.82,80.81,80.81
USXUSD,20081014,140200,80.82,80.82,80.80,80.81
USXUSD,20081014,140300,80.81,80.81,80.79,80.81
USXUSD,20081014,140400,80.81,80.82,80.80,80.82
USXUSD,20081014,140500,80.82,80.83,80.82,80.82
USXUSD,20081014,140600,80.82,80.84,80.82,80.83
USXUSD,20081014,140700,80.83,80.83,80.81,80.81
USXUSD,20081014,140800,80.81,80.81,80.80,80.80
USXUSD,20081014,140900,80.80,80.80,80.77,80.77
USXUSD,20081014,141000,80.77,80.79,80.77,80.78
USXUSD,20081014,141100,80.78,80.79,80.77,80.78
USXUSD,20081014,141200,80.78,80.79,80.75,80.77
USXUSD,20081014,141300,80.77,80.78,80.77,80.77
USXUSD,20081014,141400,80.77,80.78,80.76,80.78
USXUSD,20081014,141500,80.78,80.78,80.77,80.77
USXUSD,20081014,141600,80.77,80.77,80.76,80.77
USXUSD,20081014,141700,80.77,80.77,80.73,80.74
USXUSD,20081014,141800,80.74,80.75,80.70,80.71
USXUSD,20081014,141900,80.71,80.74,80.70,80.74
USXUSD,20081014,142000,80.74,80.74,80.73,80.74
USXUSD,20081014,142100,80.74,80.74,80.71,80.73
USXUSD,20081014,142200,80.73,80.73,80.73,80.73
USXUSD,20081014,142300,80.73,80.74,80.71,80.73
USXUSD,20081014,142400,80.73,80.76,80.73,80.75
USXUSD,20081014,142500,80.75,80.79,80.75,80.79
USXUSD,20081014,142600,80.79,80.82,80.79,80.81
USXUSD,20081014,142700,80.81,80.81,80.77,80.77
USXUSD,20081014,142800,80.76,80.78,80.76,80.77
USXUSD,20081014,142900,80.77,80.79,80.76,80.78
USXUSD,20081014,143000,80.78,80.78,80.76,80.77
USXUSD,20081014,143100,80.77,80.81,80.77,80.80
USXUSD,20081014,143200,80.80,80.83,80.80,80.83
USXUSD,20081014,143300,80.83,80.83,80.83,80.83
USXUSD,20081014,143400,80.83,80.84,80.82,80.82
USXUSD,20081014,143500,80.82,80.82,80.80,80.80
USXUSD,20081014,143600,80.80,80.82,80.80,80.82
USXUSD,20081014,143700,80.82,80.82,80.81,80.81
USXUSD,20081014,143800,80.81,80.84,80.81,80.84
USXUSD,20081014,143900,80.84,80.84,80.81,80.81
USXUSD,20081014,144000,80.81,80.81,80.80,80.81
USXUSD,20081014,144100,80.81,80.81,80.78,80.80
USXUSD,20081014,144200,80.80,80.80,80.78,80.79
USXUSD,20081014,144300,80.79,80.80,80.79,80.80
USXUSD,20081014,144400,80.79,80.81,80.79,80.80
USXUSD,20081014,144500,80.80,80.80,80.80,80.80
USXUSD,20081014,144600,80.80,80.80,80.75,80.75
USXUSD,20081014,144700,80.75,80.77,80.75,80.76
USXUSD,20081014,144800,80.77,80.78,80.76,80.78
USXUSD,20081014,144900,80.78,80.82,80.78,80.81
USXUSD,20081014,145000,80.81,80.86,80.81,80.85
USXUSD,20081014,145100,80.85,80.88,80.85,80.87
USXUSD,20081014,145200,80.87,80.87,80.85,80.87
USXUSD,20081014,145300,80.87,80.89,80.86,80.89
USXUSD,20081014,145400,80.89,80.90,80.88,80.88
USXUSD,20081014,145500,80.88,80.91,80.88,80.91
USXUSD,20081014,145600,80.91,80.92,80.90,80.91
USXUSD,20081014,145700,80.92,80.93,80.90,80.90
USXUSD,20081014,145800,80.90,80.93,80.89,80.92
USXUSD,20081014,145900,80.93,80.96,80.92,80.96
USXUSD,20081014,150000,80.96,80.96,80.94,80.95
USXUSD,20081014,150100,80.95,80.99,80.95,80.99
USXUSD,20081014,150200,80.99,81.02,80.99,81.00
USXUSD,20081014,150300,81.01,81.01,80.98,80.98
USXUSD,20081014,150400,80.98,80.98,80.95,80.97
USXUSD,20081014,150500,80.97,80.99,80.97,80.99
USXUSD,20081014,150600,80.98,80.98,80.97,80.97
USXUSD,20081014,150700,80.97,80.98,80.95,80.95
USXUSD,20081014,150800,80.96,80.97,80.95,80.96
USXUSD,20081014,150900,80.96,80.97,80.95,80.96
USXUSD,20081014,151000,80.96,80.98,80.96,80.98
USXUSD,20081014,151100,80.99,81.03,80.99,81.03
USXUSD,20081014,151200,81.03,81.03,81.01,81.03
USXUSD,20081014,151300,81.03,81.07,81.02,81.07
USXUSD,20081014,151400,81.07,81.08,81.05,81.05
USXUSD,20081014,151500,81.05,81.05,80.98,80.99
USXUSD,20081014,151600,80.99,81.00,80.97,80.99
USXUSD,20081014,151700,80.99,81.00,80.97,80.99
USXUSD,20081014,151800,80.99,80.99,80.94,80.95
USXUSD,20081014,151900,80.95,80.95,80.94,80.95
USXUSD,20081014,152000,80.95,80.95,80.93,80.94
USXUSD,20081014,152100,80.94,80.96,80.94,80.95
USXUSD,20081014,152200,80.95,80.96,80.95,80.96
USXUSD,20081014,152300,80.96,80.98,80.96,80.98
USXUSD,20081014,152400,80.97,80.98,80.97,80.98
USXUSD,20081014,152500,80.97,81.00,80.96,80.98
USXUSD,20081014,152600,80.98,80.98,80.97,80.98
USXUSD,20081014,152700,80.98,80.98,80.97,80.98
USXUSD,20081014,152800,80.98,80.98,80.96,80.96
USXUSD,20081014,152900,80.96,80.97,80.95,80.95
USXUSD,20081014,153000,80.95,80.98,80.95,80.96
USXUSD,20081014,153100,80.96,80.96,80.93,80.93
USXUSD,20081014,153200,80.93,80.93,80.90,80.90
USXUSD,20081014,153300,80.90,80.91,80.88,80.88
USXUSD,20081014,153400,80.88,80.90,80.88,80.89
USXUSD,20081014,153500,80.89,80.91,80.89,80.91
USXUSD,20081014,153600,80.90,80.91,80.89,80.91
USXUSD,20081014,153700,80.91,80.91,80.90,80.91
USXUSD,20081014,153800,80.91,80.93,80.91,80.92
USXUSD,20081014,153900,80.92,80.92,80.91,80.91
USXUSD,20081014,154000,80.91,80.92,80.91,80.91
USXUSD,20081014,154100,80.93,80.96,80.93,80.95
USXUSD,20081014,154200,80.95,80.95,80.94,80.95
USXUSD,20081014,154300,80.95,80.95,80.93,80.93
USXUSD,20081014,154400,80.93,80.95,80.93,80.95
USXUSD,20081014,154500,80.94,80.98,80.94,80.97
USXUSD,20081014,154600,80.98,81.01,80.98,81.00
USXUSD,20081014,154700,81.00,81.01,80.99,81.00
USXUSD,20081014,154800,81.00,81.00,80.98,80.99
USXUSD,20081014,154900,81.00,81.04,80.99,81.03
USXUSD,20081014,155000,81.03,81.03,80.99,81.01
USXUSD,20081014,155100,81.01,81.04,81.01,81.03
USXUSD,20081014,155200,81.03,81.05,81.02,81.02
USXUSD,20081014,155300,81.02,81.05,81.02,81.03
USXUSD,20081014,155400,81.03,81.07,81.03,81.05
USXUSD,20081014,155500,81.05,81.06,81.02,81.02
USXUSD,20081014,155600,81.03,81.04,81.01,81.04
USXUSD,20081014,155700,81.05,81.06,81.03,81.03
USXUSD,20081014,155800,81.04,81.06,81.03,81.06
USXUSD,20081014,155900,81.06,81.09,81.06,81.08
USXUSD,20081014,160000,81.08,81.08,81.03,81.04
USXUSD,20081014,160100,81.04,81.10,81.04,81.06
USXUSD,20081014,160200,81.06,81.10,81.04,81.09
USXUSD,20081014,160300,81.09,81.12,81.09,81.09
USXUSD,20081014,160400,81.09,81.11,81.09,81.11
USXUSD,20081014,160500,81.11,81.11,81.08,81.08
USXUSD,20081014,160600,81.09,81.13,81.09,81.13
USXUSD,20081014,160700,81.13,81.16,81.12,81.16
USXUSD,20081014,160800,81.16,81.21,81.16,81.20
USXUSD,20081014,160900,81.20,81.22,81.19,81.19
USXUSD,20081014,161000,81.19,81.23,81.19,81.22
USXUSD,20081014,161400,81.16,81.18,81.15,81.16
USXUSD,20081014,161500,81.15,81.16,81.14,81.14
USXUSD,20081014,161600,81.14,81.19,81.14,81.18
USXUSD,20081014,161700,81.18,81.18,81.16,81.16
USXUSD,20081014,161800,81.17,81.17,81.15,81.15
USXUSD,20081014,161900,81.15,81.15,81.13,81.13
USXUSD,20081014,162000,81.13,81.15,81.13,81.14
USXUSD,20081014,162100,81.14,81.16,81.14,81.16
USXUSD,20081014,162200,81.16,81.21,81.15,81.21
USXUSD,20081014,162300,81.21,81.21,81.19,81.19
USXUSD,20081014,162400,81.18,81.21,81.18,81.21
USXUSD,20081014,162500,81.21,81.30,81.20,81.30
USXUSD,20081014,162600,81.30,81.30,81.26,81.27
USXUSD,20081014,162700,81.27,81.30,81.27,81.29
USXUSD,20081014,162800,81.29,81.29,81.24,81.25
USXUSD,20081014,162900,81.25,81.25,81.22,81.24
USXUSD,20081014,163000,81.24,81.24,81.22,81.22
USXUSD,20081014,163100,81.22,81.22,81.21,81.22
USXUSD,20081014,163200,81.22,81.24,81.21,81.23
USXUSD,20081014,163300,81.22,81.23,81.22,81.23
USXUSD,20081014,163400,81.22,81.27,81.21,81.27
USXUSD,20081014,163500,81.27,81.27,81.22,81.23
USXUSD,20081014,163600,81.23,81.24,81.23,81.23
USXUSD,20081014,163700,81.23,81.27,81.21,81.27
USXUSD,20081014,163800,81.28,81.33,81.27,81.33
USXUSD,20081014,163900,81.34,81.34,81.29,81.30
USXUSD,20081014,164000,81.30,81.30,81.29,81.30
USXUSD,20081014,164100,81.29,81.30,81.25,81.25
USXUSD,20081014,164200,81.25,81.26,81.24,81.25
USXUSD,20081014,164300,81.25,81.26,81.24,81.26
USXUSD,20081014,164400,81.26,81.26,81.19,81.20
USXUSD,20081014,164500,81.20,81.23,81.20,81.23
USXUSD,20081014,164600,81.23,81.24,81.21,81.23
USXUSD,20081014,164700,81.23,81.24,81.23,81.23
USXUSD,20081014,164900,81.34,81.35,81.34,81.34
USXUSD,20081014,165000,81.34,81.34,81.31,81.31
USXUSD,20081014,165100,81.31,81.33,81.30,81.33
USXUSD,20081014,165200,81.32,81.33,81.30,81.32
USXUSD,20081014,165300,81.32,81.32,81.29,81.31
USXUSD,20081014,165400,81.30,81.31,81.30,81.31
USXUSD,20081014,165500,81.31,81.33,81.29,81.30
USXUSD,20081014,165600,81.30,81.30,81.26,81.28
USXUSD,20081014,165700,81.28,81.30,81.28,81.30
USXUSD,20081014,165800,81.31,81.35,81.31,81.35
USXUSD,20081014,165900,81.35,81.36,81.31,81.32
USXUSD,20081014,170000,81.32,81.32,81.29,81.32
USXUSD,20081014,170100,81.32,81.32,81.31,81.31
USXUSD,20081014,170200,81.31,81.32,81.30,81.31
USXUSD,20081014,170300,81.30,81.31,81.30,81.30
USXUSD,20081014,170400,81.31,81.31,81.27,81.27
USXUSD,20081014,170500,81.27,81.29,81.26,81.28
USXUSD,20081014,170600,81.28,81.31,81.28,81.30
USXUSD,20081014,170700,81.30,81.31,81.29,81.29
USXUSD,20081014,170800,81.29,81.29,81.23,81.24
USXUSD,20081014,170900,81.24,81.25,81.24,81.25
USXUSD,20081014,171000,81.25,81.26,81.22,81.22
USXUSD,20081014,171100,81.22,81.22,81.17,81.19
USXUSD,20081014,171200,81.19,81.21,81.18,81.19
USXUSD,20081014,171300,81.19,81.20,81.19,81.20
USXUSD,20081014,171400,81.19,81.23,81.19,81.23
USXUSD,20081014,171500,81.23,81.23,81.21,81.22
USXUSD,20081014,171600,81.22,81.23,81.16,81.16
USXUSD,20081014,171700,81.16,81.20,81.16,81.19
USXUSD,20081014,171800,81.19,81.19,81.17,81.18
USXUSD,20081014,171900,81.18,81.18,81.14,81.14
USXUSD,20081014,172000,81.14,81.15,81.12,81.14
USXUSD,20081014,172100,81.14,81.16,81.12,81.14
USXUSD,20081014,172200,81.14,81.16,81.14,81.16
USXUSD,20081014,172300,81.16,81.17,81.16,81.17
USXUSD,20081014,172400,81.17,81.19,81.16,81.18
USXUSD,20081014,172500,81.19,81.19,81.19,81.19
USXUSD,20081014,172600,81.19,81.19,81.18,81.18
USXUSD,20081014,172700,81.18,81.18,81.13,81.13
USXUSD,20081014,172800,81.13,81.15,81.13,81.14
USXUSD,20081014,172900,81.14,81.14,81.11,81.12
USXUSD,20081014,173000,81.12,81.15,81.12,81.15
USXUSD,20081014,173100,81.15,81.16,81.14,81.16
USXUSD,20081014,173200,81.16,81.16,81.13,81.15
USXUSD,20081014,173300,81.15,81.17,81.15,81.17
USXUSD,20081014,173400,81.17,81.22,81.17,81.21
USXUSD,20081014,173500,81.21,81.23,81.19,81.23
USXUSD,20081014,173600,81.23,81.26,81.23,81.24
USXUSD,20081014,173700,81.24,81.24,81.23,81.23
USXUSD,20081014,173800,81.23,81.24,81.23,81.24
USXUSD,20081014,173900,81.23,81.23,81.21,81.22
USXUSD,20081014,174000,81.22,81.26,81.22,81.26
USXUSD,20081014,174100,81.26,81.30,81.26,81.29
USXUSD,20081014,174200,81.29,81.29,81.26,81.26
USXUSD,20081014,174300,81.26,81.28,81.26,81.28
USXUSD,20081014,174400,81.28,81.30,81.28,81.30
USXUSD,20081014,174500,81.30,81.35,81.30,81.35
USXUSD,20081014,174600,81.35,81.38,81.35,81.37
USXUSD,20081014,174700,81.37,81.37,81.33,81.33
USXUSD,20081014,174800,81.33,81.33,81.28,81.28
USXUSD,20081014,174900,81.28,81.29,81.26,81.27
USXUSD,20081014,175000,81.27,81.28,81.24,81.24
USXUSD,20081014,175100,81.24,81.27,81.24,81.26
USXUSD,20081014,175200,81.26,81.29,81.25,81.29
USXUSD,20081014,175300,81.29,81.32,81.28,81.31
USXUSD,20081014,175400,81.31,81.33,81.31,81.31
USXUSD,20081014,175500,81.31,81.31,81.30,81.30
USXUSD,20081014,175600,81.30,81.31,81.30,81.30
USXUSD,20081014,175700,81.30,81.30,81.28,81.29
USXUSD,20081014,175800,81.28,81.29,81.25,81.26
USXUSD,20081014,175900,81.27,81.28,81.26,81.26
USXUSD,20081014,180000,81.27,81.30,81.26,81.30
USXUSD,20081014,180100,81.30,81.30,81.27,81.28
USXUSD,20081014,180200,81.27,81.29,81.27,81.28
USXUSD,20081014,180300,81.28,81.33,81.28,81.33
USXUSD,20081014,180400,81.33,81.35,81.33,81.35
USXUSD,20081014,180500,81.35,81.38,81.35,81.38
USXUSD,20081014,180600,81.35,81.35,81.33,81.33
USXUSD,20081014,180700,81.34,81.36,81.33,81.33
USXUSD,20081014,180800,81.33,81.34,81.33,81.33
USXUSD,20081014,180900,81.33,81.33,81.30,81.30
USXUSD,20081014,181000,81.30,81.30,81.27,81.28
USXUSD,20081014,181100,81.28,81.29,81.28,81.29
USXUSD,20081014,181200,81.30,81.30,81.29,81.30
USXUSD,20081014,181300,81.30,81.30,81.27,81.28
USXUSD,20081014,181400,81.28,81.28,81.23,81.24
USXUSD,20081014,181500,81.24,81.25,81.22,81.25
USXUSD,20081014,181600,81.25,81.25,81.23,81.24
USXUSD,20081014,181700,81.24,81.24,81.22,81.22
USXUSD,20081014,181800,81.22,81.23,81.22,81.22
USXUSD,20081014,181900,81.22,81.22,81.16,81.16
USXUSD,20081014,182000,81.16,81.18,81.16,81.17
USXUSD,20081014,182100,81.17,81.19,81.17,81.19
USXUSD,20081014,182200,81.19,81.19,81.19,81.19
USXUSD,20081014,182300,81.19,81.20,81.19,81.19
USXUSD,20081014,182400,81.19,81.19,81.16,81.18
USXUSD,20081014,182500,81.18,81.21,81.18,81.21
USXUSD,20081014,182600,81.21,81.24,81.21,81.22
USXUSD,20081014,182700,81.21,81.21,81.19,81.19
USXUSD,20081014,182800,81.19,81.22,81.19,81.22
USXUSD,20081014,182900,81.22,81.27,81.22,81.26
USXUSD,20081014,183000,81.26,81.27,81.24,81.25
USXUSD,20081014,183100,81.25,81.26,81.25,81.25
USXUSD,20081014,183200,81.25,81.28,81.25,81.28
USXUSD,20081014,183300,81.28,81.28,81.26,81.26
USXUSD,20081014,183400,81.26,81.26,81.25,81.26
USXUSD,20081014,183500,81.26,81.28,81.26,81.28
USXUSD,20081014,183600,81.27,81.27,81.23,81.23
USXUSD,20081014,183700,81.22,81.22,81.18,81.18
USXUSD,20081014,183800,81.18,81.22,81.17,81.22
USXUSD,20081014,183900,81.23,81.24,81.21,81.22
USXUSD,20081014,184000,81.22,81.23,81.19,81.20
USXUSD,20081014,184100,81.20,81.22,81.20,81.22
USXUSD,20081014,184200,81.22,81.24,81.22,81.24
USXUSD,20081014,184300,81.24,81.24,81.22,81.23
USXUSD,20081014,184400,81.23,81.25,81.23,81.25
USXUSD,20081014,184500,81.25,81.25,81.24,81.24
USXUSD,20081014,184600,81.24,81.25,81.24,81.25
USXUSD,20081014,184700,81.25,81.27,81.25,81.27
USXUSD,20081014,184800,81.27,81.28,81.26,81.27
USXUSD,20081014,184900,81.26,81.26,81.25,81.25
USXUSD,20081014,185000,81.23,81.24,81.23,81.23
USXUSD,20081014,185100,81.23,81.23,81.22,81.23
USXUSD,20081014,185200,81.23,81.24,81.23,81.23
USXUSD,20081014,185300,81.24,81.24,81.21,81.21
USXUSD,20081014,185400,81.21,81.22,81.20,81.21
USXUSD,20081014,185500,81.21,81.23,81.20,81.23
USXUSD,20081014,185600,81.23,81.24,81.22,81.24
USXUSD,20081014,185700,81.24,81.25,81.23,81.25
USXUSD,20081014,185800,81.25,81.27,81.24,81.27
USXUSD,20081014,185900,81.27,81.29,81.27,81.29
USXUSD,20081014,190000,81.29,81.32,81.28,81.31
USXUSD,20081014,190100,81.31,81.34,81.31,81.33
USXUSD,20081014,190200,81.33,81.33,81.33,81.33
USXUSD,20081014,190300,81.33,81.33,81.33,81.33
USXUSD,20081014,190400,81.33,81.33,81.31,81.32
USXUSD,20081014,190500,81.32,81.33,81.32,81.33
USXUSD,20081014,190600,81.33,81.33,81.33,81.33
USXUSD,20081014,190700,81.33,81.33,81.32,81.33
USXUSD,20081014,190800,81.32,81.34,81.32,81.32
USXUSD,20081014,190900,81.32,81.33,81.32,81.32
USXUSD,20081014,191000,81.32,81.34,81.32,81.33
USXUSD,20081014,191100,81.33,81.34,81.32,81.33
USXUSD,20081014,191200,81.33,81.33,81.30,81.30
USXUSD,20081014,191300,81.30,81.30,81.28,81.29
USXUSD,20081014,191400,81.29,81.31,81.29,81.31
USXUSD,20081014,191500,81.31,81.32,81.27,81.28
USXUSD,20081014,191600,81.27,81.29,81.26,81.29
USXUSD,20081014,191700,81.29,81.33,81.29,81.33
USXUSD,20081014,191800,81.33,81.34,81.33,81.33
USXUSD,20081014,191900,81.33,81.33,81.30,81.32
USXUSD,20081014,192000,81.32,81.33,81.31,81.32
USXUSD,20081014,192100,81.32,81.32,81.32,81.32
USXUSD,20081014,192200,81.32,81.32,81.32,81.32
USXUSD,20081014,192300,81.32,81.35,81.31,81.33
USXUSD,20081014,192400,81.33,81.34,81.33,81.34
USXUSD,20081014,192500,81.34,81.35,81.33,81.34
USXUSD,20081014,192600,81.33,81.34,81.31,81.32
USXUSD,20081014,192700,81.32,81.32,81.28,81.32
USXUSD,20081014,192800,81.32,81.33,81.31,81.32
USXUSD,20081014,192900,81.32,81.34,81.32,81.33
USXUSD,20081014,193000,81.33,81.33,81.30,81.31
USXUSD,20081014,193100,81.31,81.31,81.30,81.30
USXUSD,20081014,193200,81.29,81.29,81.28,81.28
USXUSD,20081014,193300,81.28,81.29,81.28,81.28
USXUSD,20081014,193400,81.28,81.28,81.26,81.26
USXUSD,20081014,193500,81.26,81.27,81.25,81.27
USXUSD,20081014,193600,81.27,81.29,81.27,81.29
USXUSD,20081014,193700,81.29,81.30,81.29,81.29
USXUSD,20081014,193800,81.29,81.29,81.29,81.29
USXUSD,20081014,193900,81.27,81.28,81.26,81.28
USXUSD,20081014,194000,81.27,81.28,81.27,81.28
USXUSD,20081014,194100,81.28,81.28,81.26,81.26
USXUSD,20081014,194200,81.26,81.26,81.25,81.25
USXUSD,20081014,194300,81.25,81.26,81.24,81.26
USXUSD,20081014,194400,81.26,81.27,81.26,81.27
USXUSD,20081014,194500,81.27,81.27,81.25,81.25
USXUSD,20081014,194600,81.25,81.25,81.25,81.25
USXUSD,20081014,194700,81.25,81.25,81.24,81.24
USXUSD,20081014,194800,81.23,81.23,81.21,81.21
USXUSD,20081014,194900,81.21,81.23,81.21,81.21
USXUSD,20081014,195000,81.21,81.22,81.20,81.22
USXUSD,20081014,195100,81.22,81.23,81.20,81.20
USXUSD,20081014,195200,81.20,81.20,81.18,81.20
USXUSD,20081014,195300,81.20,81.21,81.20,81.20
USXUSD,20081014,195400,81.20,81.20,81.15,81.16
USXUSD,20081014,195500,81.16,81.16,81.15,81.15
USXUSD,20081014,195600,81.15,81.15,81.14,81.14
USXUSD,20081014,195700,81.14,81.14,81.14,81.14
USXUSD,20081014,195800,81.14,81.15,81.14,81.15
USXUSD,20081014,195900,81.15,81.16,81.15,81.16
USXUSD,20081014,200000,81.16,81.16,81.15,81.16
USXUSD,20081014,200100,81.16,81.16,81.14,81.14
USXUSD,20081014,200200,81.14,81.14,81.14,81.14
USXUSD,20081014,200300,81.14,81.15,81.14,81.15
USXUSD,20081014,200400,81.15,81.20,81.15,81.20
USXUSD,20081014,200500,81.20,81.23,81.19,81.23
USXUSD,20081014,200600,81.23,81.23,81.22,81.22
USXUSD,20081014,200700,81.22,81.22,81.21,81.21
USXUSD,20081014,200800,81.21,81.21,81.20,81.20
USXUSD,20081014,200900,81.21,81.21,81.20,81.21
USXUSD,20081014,201000,81.21,81.23,81.21,81.21
USXUSD,20081014,201100,81.21,81.23,81.20,81.23
USXUSD,20081014,201200,81.23,81.24,81.22,81.23
USXUSD,20081014,201300,81.23,81.25,81.23,81.25
USXUSD,20081014,201400,81.25,81.26,81.24,81.25
USXUSD,20081014,201500,81.25,81.27,81.25,81.27
USXUSD,20081014,201600,81.28,81.30,81.28,81.29
USXUSD,20081014,201700,81.29,81.29,81.25,81.25
USXUSD,20081014,201800,81.25,81.28,81.25,81.27
USXUSD,20081014,201900,81.27,81.27,81.25,81.25
USXUSD,20081014,202000,81.25,81.25,81.24,81.25
USXUSD,20081014,202100,81.25,81.25,81.23,81.23
USXUSD,20081014,202200,81.24,81.24,81.15,81.16
USXUSD,20081014,202300,81.16,81.19,81.16,81.19
USXUSD,20081014,202400,81.19,81.21,81.18,81.21
USXUSD,20081014,202500,81.21,81.21,81.20,81.21
USXUSD,20081014,202600,81.21,81.21,81.20,81.21
USXUSD,20081014,202700,81.21,81.22,81.21,81.21
USXUSD,20081014,202800,81.21,81.21,81.19,81.21
USXUSD,20081014,202900,81.21,81.21,81.18,81.18
USXUSD,20081014,203000,81.19,81.20,81.19,81.20
USXUSD,20081014,203100,81.20,81.21,81.20,81.21
USXUSD,20081014,203200,81.21,81.22,81.21,81.21
USXUSD,20081014,203300,81.21,81.21,81.20,81.20
USXUSD,20081014,203400,81.21,81.22,81.21,81.22
USXUSD,20081014,203500,81.22,81.23,81.22,81.23
USXUSD,20081014,203600,81.23,81.24,81.23,81.24
USXUSD,20081014,203700,81.24,81.25,81.24,81.25
USXUSD,20081014,203800,81.25,81.25,81.24,81.24
USXUSD,20081014,203900,81.23,81.23,81.22,81.23
USXUSD,20081014,204000,81.23,81.23,81.22,81.23
USXUSD,20081014,204100,81.23,81.24,81.23,81.23
USXUSD,20081014,204200,81.23,81.27,81.23,81.27
USXUSD,20081014,204300,81.27,81.29,81.27,81.28
USXUSD,20081014,204400,81.28,81.30,81.28,81.29
USXUSD,20081014,204500,81.30,81.30,81.28,81.28
USXUSD,20081014,204600,81.29,81.30,81.29,81.29
USXUSD,20081014,204700,81.29,81.31,81.29,81.31
USXUSD,20081014,204800,81.31,81.32,81.30,81.31
USXUSD,20081014,204900,81.31,81.31,81.30,81.31
USXUSD,20081014,205000,81.31,81.31,81.30,81.31
USXUSD,20081014,205100,81.30,81.30,81.29,81.30
USXUSD,20081014,205200,81.30,81.32,81.30,81.32
USXUSD,20081014,205300,81.31,81.32,81.31,81.31
USXUSD,20081014,205400,81.31,81.35,81.31,81.35
USXUSD,20081014,205500,81.35,81.36,81.30,81.31
USXUSD,20081014,205600,81.31,81.34,81.31,81.33
USXUSD,20081014,205700,81.33,81.33,81.32,81.33
USXUSD,20081014,205800,81.34,81.34,81.33,81.34
USXUSD,20081014,205900,81.34,81.36,81.34,81.36
USXUSD,20081014,210000,81.36,81.36,81.31,81.31
USXUSD,20081014,210100,81.32,81.36,81.32,81.36
USXUSD,20081014,210200,81.36,81.36,81.35,81.35
USXUSD,20081014,210300,81.36,81.36,81.34,81.34
USXUSD,20081014,210400,81.34,81.36,81.34,81.35
USXUSD,20081014,210500,81.35,81.36,81.35,81.35
USXUSD,20081014,210600,81.36,81.36,81.35,81.35
USXUSD,20081014,210700,81.35,81.35,81.34,81.35
USXUSD,20081014,210800,81.35,81.36,81.35,81.35
USXUSD,20081014,210900,81.35,81.36,81.35,81.36
USXUSD,20081014,211000,81.36,81.36,81.36,81.36
USXUSD,20081014,211100,81.36,81.36,81.34,81.34
USXUSD,20081014,211200,81.34,81.35,81.34,81.35
USXUSD,20081014,211300,81.35,81.35,81.33,81.33
USXUSD,20081014,211400,81.33,81.33,81.31,81.31
USXUSD,20081014,211500,81.31,81.32,81.31,81.32
USXUSD,20081014,211600,81.32,81.33,81.32,81.32
USXUSD,20081014,211700,81.32,81.33,81.31,81.31
USXUSD,20081014,211800,81.31,81.32,81.31,81.32
USXUSD,20081014,211900,81.31,81.32,81.31,81.31
USXUSD,20081014,212000,81.31,81.31,81.29,81.30
USXUSD,20081014,212100,81.30,81.31,81.30,81.30
USXUSD,20081014,212200,81.30,81.31,81.29,81.30
USXUSD,20081014,212300,81.29,81.30,81.29,81.30
USXUSD,20081014,212400,81.30,81.30,81.29,81.30
USXUSD,20081014,212500,81.31,81.32,81.30,81.30
USXUSD,20081014,212600,81.30,81.32,81.30,81.32
USXUSD,20081014,212700,81.32,81.33,81.31,81.33
USXUSD,20081014,212800,81.33,81.35,81.32,81.34
USXUSD,20081014,212900,81.34,81.34,81.33,81.33
USXUSD,20081014,213000,81.33,81.33,81.31,81.31
USXUSD,20081014,213100,81.31,81.31,81.28,81.28
USXUSD,20081014,213200,81.28,81.30,81.28,81.29
USXUSD,20081014,213300,81.29,81.29,81.28,81.29
USXUSD,20081014,213400,81.29,81.29,81.28,81.28
USXUSD,20081014,213500,81.28,81.29,81.28,81.28
USXUSD,20081014,213600,81.28,81.29,81.28,81.28
USXUSD,20081014,213700,81.28,81.28,81.27,81.27
USXUSD,20081014,213800,81.27,81.28,81.26,81.28
USXUSD,20081014,213900,81.28,81.28,81.27,81.28
USXUSD,20081014,214000,81.28,81.29,81.28,81.29
USXUSD,20081014,214100,81.29,81.30,81.29,81.29
USXUSD,20081014,214200,81.29,81.29,81.28,81.28
USXUSD,20081014,214300,81.28,81.32,81.28,81.31
USXUSD,20081014,214400,81.31,81.31,81.30,81.30
USXUSD,20081014,214500,81.30,81.31,81.30,81.30
USXUSD,20081014,214600,81.30,81.32,81.30,81.32
USXUSD,20081014,214700,81.32,81.32,81.31,81.31
USXUSD,20081014,214800,81.31,81.32,81.30,81.31
USXUSD,20081014,214900,81.31,81.31,81.30,81.31
USXUSD,20081014,215000,81.31,81.31,81.30,81.30
USXUSD,20081014,215100,81.30,81.30,81.30,81.30
USXUSD,20081014,215200,81.30,81.31,81.30,81.31
USXUSD,20081014,215300,81.31,81.32,81.31,81.31
USXUSD,20081014,215400,81.31,81.32,81.31,81.32
USXUSD,20081014,215500,81.32,81.32,81.31,81.32
USXUSD,20081014,215600,81.32,81.33,81.32,81.32
USXUSD,20081014,215700,81.32,81.32,81.31,81.31
USXUSD,20081014,215800,81.31,81.32,81.31,81.31
USXUSD,20081014,215900,81.32,81.33,81.32,81.33
USXUSD,20081014,220000,81.33,81.35,81.33,81.34
USXUSD,20081014,220100,81.34,81.35,81.31,81.31
USXUSD,20081014,220200,81.31,81.32,81.31,81.32
USXUSD,20081014,220300,81.31,81.32,81.31,81.32
USXUSD,20081014,220400,81.31,81.32,81.31,81.31
USXUSD,20081014,220500,81.31,81.33,81.31,81.32
USXUSD,20081014,220600,81.32,81.32,81.32,81.32
USXUSD,20081014,220700,81.32,81.32,81.31,81.31
USXUSD,20081014,220800,81.31,81.34,81.31,81.34
USXUSD,20081014,220900,81.35,81.36,81.34,81.36
USXUSD,20081014,221000,81.36,81.37,81.36,81.37
USXUSD,20081014,221100,81.37,81.38,81.37,81.37
USXUSD,20081014,221200,81.37,81.38,81.37,81.37
USXUSD,20081014,221300,81.38,81.38,81.36,81.36
USXUSD,20081014,221400,81.36,81.37,81.36,81.37
USXUSD,20081014,221500,81.37,81.37,81.37,81.37
USXUSD,20081014,221600,81.39,81.39,81.38,81.38
USXUSD,20081014,221700,81.38,81.38,81.37,81.38
USXUSD,20081014,221800,81.38,81.38,81.38,81.38
USXUSD,20081014,221900,81.38,81.38,81.36,81.37
USXUSD,20081014,222000,81.37,81.39,81.37,81.39
USXUSD,20081014,222100,81.39,81.41,81.39,81.41
USXUSD,20081014,222200,81.42,81.44,81.41,81.43
USXUSD,20081014,222300,81.43,81.43,81.42,81.42
USXUSD,20081014,222400,81.42,81.44,81.42,81.42
USXUSD,20081014,222500,81.42,81.42,81.42,81.42
USXUSD,20081014,222600,81.42,81.43,81.42,81.43
USXUSD,20081014,222700,81.43,81.43,81.43,81.43
USXUSD,20081014,222800,81.43,81.43,81.41,81.42
USXUSD,20081014,222900,81.42,81.42,81.42,81.42
USXUSD,20081014,223000,81.42,81.44,81.42,81.44
USXUSD,20081014,223100,81.44,81.44,81.43,81.44
USXUSD,20081014,223200,81.44,81.44,81.44,81.44
USXUSD,20081014,223300,81.44,81.46,81.44,81.46
USXUSD,20081014,223400,81.46,81.46,81.44,81.45
USXUSD,20081014,223500,81.45,81.45,81.43,81.44
USXUSD,20081014,223600,81.44,81.44,81.43,81.44
USXUSD,20081014,223700,81.44,81.44,81.44,81.44
USXUSD,20081014,223800,81.44,81.44,81.44,81.44
USXUSD,20081014,223900,81.44,81.44,81.43,81.44
USXUSD,20081014,224000,81.43,81.43,81.43,81.43
USXUSD,20081014,224100,81.43,81.43,81.42,81.42
USXUSD,20081014,224200,81.42,81.43,81.42,81.43
USXUSD,20081014,224300,81.43,81.43,81.43,81.43
USXUSD,20081014,224400,81.43,81.43,81.43,81.43
USXUSD,20081014,224500,81.43,81.45,81.43,81.45
USXUSD,20081014,224600,81.45,81.48,81.45,81.48
USXUSD,20081014,224700,81.47,81.48,81.46,81.46
USXUSD,20081014,224800,81.46,81.48,81.46,81.48
USXUSD,20081014,224900,81.48,81.48,81.48,81.48
USXUSD,20081014,225000,81.48,81.49,81.47,81.47
USXUSD,20081014,225100,81.47,81.48,81.47,81.48
USXUSD,20081014,225200,81.48,81.50,81.48,81.48
USXUSD,20081014,225300,81.48,81.49,81.48,81.48
USXUSD,20081014,225400,81.48,81.49,81.48,81.48
USXUSD,20081014,225500,81.48,81.49,81.48,81.49
USXUSD,20081014,225600,81.49,81.49,81.48,81.49
USXUSD,20081014,225700,81.49,81.51,81.49,81.50
USXUSD,20081014,225800,81.50,81.51,81.50,81.51
USXUSD,20081014,225900,81.51,81.52,81.51,81.51
USXUSD,20081014,230000,81.51,81.52,81.51,81.52
USXUSD,20081014,230100,81.52,81.52,81.51,81.51
USXUSD,20081014,230200,81.52,81.52,81.51,81.51
USXUSD,20081014,230300,81.51,81.52,81.51,81.52
USXUSD,20081014,230400,81.53,81.53,81.51,81.51
USXUSD,20081014,230500,81.52,81.53,81.52,81.53
USXUSD,20081014,230600,81.53,81.54,81.53,81.53
USXUSD,20081014,230700,81.53,81.53,81.53,81.53
USXUSD,20081014,230800,81.53,81.54,81.52,81.54
USXUSD,20081014,230900,81.54,81.54,81.53,81.53
USXUSD,20081014,231000,81.54,81.55,81.54,81.55
USXUSD,20081014,231100,81.55,81.55,81.55,81.55
USXUSD,20081014,231200,81.55,81.55,81.54,81.55
USXUSD,20081014,231300,81.55,81.55,81.55,81.55
USXUSD,20081014,231400,81.55,81.55,81.54,81.54
USXUSD,20081014,231500,81.54,81.54,81.52,81.53
USXUSD,20081014,231600,81.53,81.53,81.53,81.53
USXUSD,20081014,231700,81.53,81.53,81.51,81.52
USXUSD,20081014,231800,81.52,81.52,81.50,81.51
USXUSD,20081014,231900,81.50,81.50,81.50,81.50
USXUSD,20081014,232000,81.50,81.50,81.49,81.50
USXUSD,20081014,232100,81.50,81.50,81.48,81.50
USXUSD,20081014,232200,81.49,81.50,81.49,81.50
USXUSD,20081014,232300,81.50,81.50,81.49,81.49
USXUSD,20081014,232400,81.50,81.50,81.49,81.49
USXUSD,20081014,232500,81.49,81.49,81.49,81.49
USXUSD,20081014,232600,81.49,81.50,81.49,81.50
USXUSD,20081014,232700,81.49,81.50,81.49,81.49
USXUSD,20081014,232800,81.49,81.50,81.49,81.50
USXUSD,20081014,232900,81.50,81.51,81.50,81.50
USXUSD,20081014,233000,81.51,81.51,81.50,81.50
USXUSD,20081014,233100,81.50,81.50,81.50,81.50
USXUSD,20081014,233200,81.50,81.50,81.50,81.50
USXUSD,20081014,233300,81.50,81.50,81.49,81.50
USXUSD,20081014,233400,81.50,81.51,81.50,81.50
USXUSD,20081014,233500,81.50,81.50,81.49,81.49
USXUSD,20081014,233600,81.49,81.49,81.49,81.49
USXUSD,20081014,233700,81.49,81.49,81.49,81.49
USXUSD,20081014,233800,81.49,81.49,81.47,81.47
USXUSD,20081014,233900,81.48,81.48,81.48,81.48
USXUSD,20081014,234000,81.47,81.47,81.46,81.46
USXUSD,20081014,234100,81.46,81.46,81.46,81.46
USXUSD,20081014,234200,81.46,81.47,81.46,81.47
USXUSD,20081014,234300,81.48,81.48,81.48,81.48
USXUSD,20081014,234400,81.48,81.49,81.48,81.49
USXUSD,20081014,234500,81.49,81.50,81.49,81.50
USXUSD,20081014,234600,81.50,81.50,81.50,81.50
USXUSD,20081014,234700,81.50,81.50,81.49,81.50
USXUSD,20081014,234800,81.50,81.50,81.49,81.50
USXUSD,20081014,234900,81.50,81.50,81.49,81.49
USXUSD,20081014,235000,81.50,81.50,81.50,81.50
USXUSD,20081014,235100,81.50,81.51,81.50,81.51
USXUSD,20081014,235200,81.51,81.51,81.50,81.50
USXUSD,20081014,235300,81.50,81.51,81.50,81.51
USXUSD,20081014,235400,81.51,81.52,81.50,81.51
USXUSD,20081014,235500,81.52,81.52,81.52,81.52
USXUSD,20081014,235600,81.52,81.52,81.52,81.52
USXUSD,20081014,235700,81.52,81.52,81.52,81.52
USXUSD,20081014,235800,81.52,81.52,81.51,81.52
USXUSD,20081014,235900,81.52,81.52,81.51,81.52
USXUSD,20081015,000000,81.51,81.51,81.50,81.50
