<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081015,000100,1.3618,1.3619,1.3617,1.3619
EURUSD,20081015,000200,1.3619,1.3619,1.3618,1.3619
EURUSD,20081015,000300,1.3620,1.3620,1.3619,1.3619
EURUSD,20081015,000400,1.3620,1.3624,1.3620,1.3624
EURUSD,20081015,000500,1.3625,1.3627,1.3623,1.3623
EURUSD,20081015,000600,1.3622,1.3623,1.3622,1.3623
EURUSD,20081015,000700,1.3622,1.3629,1.3622,1.3628
EURUSD,20081015,000800,1.3629,1.3634,1.3629,1.3634
EURUSD,20081015,000900,1.3635,1.3641,1.3635,1.3641
EURUSD,20081015,001000,1.3641,1.3643,1.3641,1.3643
EURUSD,20081015,001100,1.3642,1.3642,1.3639,1.3640
EURUSD,20081015,001200,1.3640,1.3640,1.3639,1.3639
EURUSD,20081015,001300,1.3639,1.3639,1.3637,1.3637
EURUSD,20081015,001400,1.3638,1.3638,1.3636,1.3636
EURUSD,20081015,001500,1.3637,1.3637,1.3635,1.3635
EURUSD,20081015,001600,1.3635,1.3635,1.3634,1.3634
EURUSD,20081015,001700,1.3635,1.3637,1.3635,1.3636
EURUSD,20081015,001800,1.3635,1.3636,1.3632,1.3633
EURUSD,20081015,001900,1.3633,1.3633,1.3627,1.3629
EURUSD,20081015,002000,1.3629,1.3629,1.3627,1.3628
EURUSD,20081015,002100,1.3629,1.3629,1.3627,1.3628
EURUSD,20081015,002200,1.3628,1.3628,1.3628,1.3628
EURUSD,20081015,002300,1.3628,1.3628,1.3627,1.3627
EURUSD,20081015,002400,1.3628,1.3630,1.3628,1.3629
EURUSD,20081015,002500,1.3628,1.3628,1.3627,1.3627
EURUSD,20081015,002600,1.3628,1.3628,1.3626,1.3626
EURUSD,20081015,002700,1.3626,1.3630,1.3626,1.3630
EURUSD,20081015,002800,1.3629,1.3633,1.3629,1.3629
EURUSD,20081015,002900,1.3628,1.3628,1.3623,1.3626
EURUSD,20081015,003000,1.3627,1.3629,1.3627,1.3629
EURUSD,20081015,003100,1.3628,1.3628,1.3623,1.3623
EURUSD,20081015,003200,1.3622,1.3623,1.3622,1.3622
EURUSD,20081015,003300,1.3621,1.3621,1.3619,1.3620
EURUSD,20081015,003400,1.3620,1.3622,1.3620,1.3620
EURUSD,20081015,003500,1.3619,1.3620,1.3619,1.3620
EURUSD,20081015,003600,1.3619,1.3620,1.3614,1.3617
EURUSD,20081015,003700,1.3618,1.3618,1.3616,1.3616
EURUSD,20081015,003800,1.3615,1.3615,1.3615,1.3615
EURUSD,20081015,003900,1.3616,1.3617,1.3616,1.3617
EURUSD,20081015,004000,1.3618,1.3619,1.3618,1.3618
EURUSD,20081015,004100,1.3617,1.3620,1.3617,1.3620
EURUSD,20081015,004200,1.3620,1.3620,1.3618,1.3618
EURUSD,20081015,004300,1.3619,1.3619,1.3618,1.3618
EURUSD,20081015,004400,1.3618,1.3618,1.3611,1.3611
EURUSD,20081015,004500,1.3612,1.3614,1.3612,1.3613
EURUSD,20081015,004600,1.3613,1.3613,1.3613,1.3613
EURUSD,20081015,004700,1.3613,1.3614,1.3613,1.3614
EURUSD,20081015,004800,1.3615,1.3615,1.3614,1.3615
EURUSD,20081015,004900,1.3615,1.3616,1.3615,1.3616
EURUSD,20081015,005000,1.3616,1.3616,1.3613,1.3613
EURUSD,20081015,005100,1.3613,1.3613,1.3611,1.3611
EURUSD,20081015,005200,1.3612,1.3614,1.3612,1.3614
EURUSD,20081015,005300,1.3614,1.3614,1.3613,1.3614
EURUSD,20081015,005400,1.3614,1.3614,1.3614,1.3614
EURUSD,20081015,005500,1.3615,1.3617,1.3615,1.3616
EURUSD,20081015,005600,1.3617,1.3617,1.3616,1.3617
EURUSD,20081015,005700,1.3618,1.3619,1.3618,1.3618
EURUSD,20081015,005800,1.3617,1.3618,1.3616,1.3616
EURUSD,20081015,005900,1.3615,1.3616,1.3615,1.3615
EURUSD,20081015,010000,1.3615,1.3615,1.3612,1.3612
EURUSD,20081015,010100,1.3613,1.3613,1.3612,1.3612
EURUSD,20081015,010200,1.3611,1.3611,1.3611,1.3611
EURUSD,20081015,010300,1.3612,1.3612,1.3611,1.3611
EURUSD,20081015,010400,1.3611,1.3611,1.3611,1.3611
EURUSD,20081015,010500,1.3610,1.3610,1.3592,1.3592
EURUSD,20081015,010600,1.3591,1.3595,1.3587,1.3593
EURUSD,20081015,010700,1.3594,1.3601,1.3593,1.3594
EURUSD,20081015,010800,1.3593,1.3595,1.3592,1.3593
EURUSD,20081015,010900,1.3592,1.3593,1.3584,1.3586
EURUSD,20081015,011000,1.3585,1.3589,1.3585,1.3589
EURUSD,20081015,011100,1.3590,1.3593,1.3590,1.3590
EURUSD,20081015,011200,1.3589,1.3592,1.3588,1.3591
EURUSD,20081015,011300,1.3592,1.3595,1.3592,1.3595
EURUSD,20081015,011400,1.3596,1.3598,1.3596,1.3596
EURUSD,20081015,011500,1.3597,1.3598,1.3597,1.3597
EURUSD,20081015,011600,1.3596,1.3596,1.3594,1.3595
EURUSD,20081015,011700,1.3594,1.3597,1.3594,1.3597
EURUSD,20081015,011800,1.3597,1.3599,1.3597,1.3598
EURUSD,20081015,011900,1.3599,1.3600,1.3597,1.3597
EURUSD,20081015,012000,1.3598,1.3602,1.3598,1.3602
EURUSD,20081015,012100,1.3601,1.3601,1.3598,1.3598
EURUSD,20081015,012200,1.3597,1.3597,1.3589,1.3589
EURUSD,20081015,012300,1.3588,1.3588,1.3586,1.3586
EURUSD,20081015,012400,1.3587,1.3590,1.3587,1.3589
EURUSD,20081015,012500,1.3590,1.3590,1.3589,1.3589
EURUSD,20081015,012600,1.3589,1.3589,1.3578,1.3579
EURUSD,20081015,012700,1.3580,1.3582,1.3580,1.3581
EURUSD,20081015,012800,1.3581,1.3587,1.3581,1.3587
EURUSD,20081015,012900,1.3586,1.3586,1.3581,1.3581
EURUSD,20081015,013000,1.3579,1.3580,1.3573,1.3574
EURUSD,20081015,013100,1.3575,1.3576,1.3573,1.3576
EURUSD,20081015,013200,1.3576,1.3577,1.3574,1.3574
EURUSD,20081015,013300,1.3573,1.3574,1.3570,1.3573
EURUSD,20081015,013400,1.3572,1.3572,1.3572,1.3572
EURUSD,20081015,013500,1.3571,1.3572,1.3571,1.3572
EURUSD,20081015,013600,1.3572,1.3573,1.3572,1.3572
EURUSD,20081015,013700,1.3571,1.3572,1.3570,1.3570
EURUSD,20081015,013800,1.3570,1.3572,1.3570,1.3572
EURUSD,20081015,013900,1.3572,1.3572,1.3566,1.3567
EURUSD,20081015,014000,1.3568,1.3569,1.3565,1.3568
EURUSD,20081015,014100,1.3569,1.3569,1.3566,1.3566
EURUSD,20081015,014200,1.3567,1.3568,1.3562,1.3563
EURUSD,20081015,014300,1.3562,1.3564,1.3561,1.3561
EURUSD,20081015,014400,1.3562,1.3563,1.3561,1.3563
EURUSD,20081015,014500,1.3564,1.3564,1.3564,1.3564
EURUSD,20081015,014600,1.3564,1.3564,1.3563,1.3564
EURUSD,20081015,014700,1.3562,1.3563,1.3562,1.3562
EURUSD,20081015,014800,1.3563,1.3566,1.3562,1.3566
EURUSD,20081015,014900,1.3566,1.3572,1.3566,1.3572
EURUSD,20081015,015000,1.3573,1.3576,1.3573,1.3576
EURUSD,20081015,015100,1.3577,1.3582,1.3577,1.3578
EURUSD,20081015,015200,1.3577,1.3578,1.3576,1.3576
EURUSD,20081015,015300,1.3577,1.3578,1.3577,1.3578
EURUSD,20081015,015400,1.3579,1.3584,1.3578,1.3584
EURUSD,20081015,015500,1.3584,1.3584,1.3581,1.3582
EURUSD,20081015,015600,1.3581,1.3581,1.3579,1.3580
EURUSD,20081015,015700,1.3581,1.3582,1.3576,1.3576
EURUSD,20081015,015800,1.3575,1.3575,1.3572,1.3574
EURUSD,20081015,015900,1.3573,1.3573,1.3570,1.3570
EURUSD,20081015,020000,1.3569,1.3569,1.3563,1.3563
EURUSD,20081015,020100,1.3562,1.3562,1.3555,1.3555
EURUSD,20081015,020200,1.3556,1.3556,1.3550,1.3550
EURUSD,20081015,020300,1.3551,1.3551,1.3543,1.3545
EURUSD,20081015,020400,1.3544,1.3549,1.3544,1.3548
EURUSD,20081015,020500,1.3547,1.3548,1.3545,1.3546
EURUSD,20081015,020600,1.3545,1.3549,1.3545,1.3548
EURUSD,20081015,020700,1.3549,1.3549,1.3544,1.3545
EURUSD,20081015,020800,1.3544,1.3547,1.3544,1.3546
EURUSD,20081015,020900,1.3547,1.3547,1.3541,1.3543
EURUSD,20081015,021000,1.3542,1.3542,1.3537,1.3539
EURUSD,20081015,021100,1.3538,1.3539,1.3538,1.3539
EURUSD,20081015,021200,1.3538,1.3541,1.3538,1.3540
EURUSD,20081015,021300,1.3539,1.3542,1.3539,1.3542
EURUSD,20081015,021400,1.3541,1.3541,1.3539,1.3540
EURUSD,20081015,021500,1.3541,1.3542,1.3539,1.3539
EURUSD,20081015,021600,1.3540,1.3548,1.3540,1.3548
EURUSD,20081015,021700,1.3547,1.3547,1.3546,1.3546
EURUSD,20081015,021800,1.3547,1.3555,1.3547,1.3553
EURUSD,20081015,021900,1.3552,1.3554,1.3550,1.3552
EURUSD,20081015,022000,1.3551,1.3554,1.3551,1.3553
EURUSD,20081015,022100,1.3553,1.3554,1.3550,1.3554
EURUSD,20081015,022200,1.3555,1.3559,1.3555,1.3559
EURUSD,20081015,022300,1.3560,1.3564,1.3559,1.3563
EURUSD,20081015,022400,1.3562,1.3565,1.3562,1.3563
EURUSD,20081015,022500,1.3562,1.3562,1.3557,1.3559
EURUSD,20081015,022600,1.3558,1.3560,1.3557,1.3560
EURUSD,20081015,022700,1.3561,1.3567,1.3561,1.3567
EURUSD,20081015,022800,1.3566,1.3566,1.3564,1.3566
EURUSD,20081015,022900,1.3568,1.3571,1.3567,1.3568
EURUSD,20081015,023000,1.3568,1.3569,1.3568,1.3568
EURUSD,20081015,023100,1.3567,1.3570,1.3567,1.3567
EURUSD,20081015,023200,1.3566,1.3566,1.3565,1.3565
EURUSD,20081015,023300,1.3564,1.3564,1.3559,1.3560
EURUSD,20081015,023400,1.3561,1.3562,1.3560,1.3561
EURUSD,20081015,023500,1.3561,1.3565,1.3561,1.3565
EURUSD,20081015,023600,1.3565,1.3566,1.3564,1.3566
EURUSD,20081015,023700,1.3567,1.3569,1.3567,1.3568
EURUSD,20081015,023800,1.3569,1.3569,1.3565,1.3567
EURUSD,20081015,023900,1.3568,1.3570,1.3568,1.3569
EURUSD,20081015,024000,1.3569,1.3570,1.3569,1.3569
EURUSD,20081015,024100,1.3568,1.3570,1.3568,1.3570
EURUSD,20081015,024200,1.3571,1.3573,1.3571,1.3572
EURUSD,20081015,024300,1.3571,1.3571,1.3568,1.3570
EURUSD,20081015,024400,1.3569,1.3569,1.3566,1.3567
EURUSD,20081015,024500,1.3566,1.3570,1.3566,1.3570
EURUSD,20081015,024600,1.3569,1.3569,1.3568,1.3569
EURUSD,20081015,024700,1.3568,1.3571,1.3568,1.3571
EURUSD,20081015,024800,1.3571,1.3571,1.3569,1.3569
EURUSD,20081015,024900,1.3569,1.3569,1.3564,1.3565
EURUSD,20081015,025000,1.3564,1.3569,1.3564,1.3568
EURUSD,20081015,025100,1.3568,1.3569,1.3567,1.3567
EURUSD,20081015,025200,1.3568,1.3569,1.3568,1.3569
EURUSD,20081015,025300,1.3569,1.3570,1.3568,1.3570
EURUSD,20081015,025400,1.3571,1.3573,1.3571,1.3572
EURUSD,20081015,025500,1.3573,1.3584,1.3573,1.3583
EURUSD,20081015,025600,1.3584,1.3584,1.3579,1.3579
EURUSD,20081015,025700,1.3578,1.3578,1.3574,1.3576
EURUSD,20081015,025800,1.3575,1.3575,1.3571,1.3571
EURUSD,20081015,025900,1.3571,1.3575,1.3571,1.3574
EURUSD,20081015,030000,1.3575,1.3583,1.3575,1.3581
EURUSD,20081015,030100,1.3582,1.3583,1.3580,1.3580
EURUSD,20081015,030200,1.3580,1.3580,1.3575,1.3576
EURUSD,20081015,030300,1.3575,1.3576,1.3575,1.3575
EURUSD,20081015,030400,1.3576,1.3578,1.3576,1.3577
EURUSD,20081015,030500,1.3577,1.3577,1.3575,1.3575
EURUSD,20081015,030600,1.3574,1.3574,1.3573,1.3573
EURUSD,20081015,030700,1.3572,1.3572,1.3570,1.3571
EURUSD,20081015,030800,1.3571,1.3571,1.3570,1.3570
EURUSD,20081015,030900,1.3571,1.3573,1.3571,1.3572
EURUSD,20081015,031000,1.3572,1.3572,1.3571,1.3571
EURUSD,20081015,031100,1.3572,1.3574,1.3572,1.3572
EURUSD,20081015,031200,1.3572,1.3572,1.3567,1.3568
EURUSD,20081015,031300,1.3569,1.3570,1.3562,1.3562
EURUSD,20081015,031400,1.3561,1.3561,1.3553,1.3555
EURUSD,20081015,031500,1.3556,1.3563,1.3555,1.3561
EURUSD,20081015,031600,1.3560,1.3564,1.3558,1.3558
EURUSD,20081015,031700,1.3557,1.3557,1.3553,1.3554
EURUSD,20081015,031800,1.3554,1.3556,1.3554,1.3554
EURUSD,20081015,031900,1.3554,1.3556,1.3554,1.3554
EURUSD,20081015,032000,1.3555,1.3555,1.3553,1.3554
EURUSD,20081015,032100,1.3553,1.3554,1.3553,1.3554
EURUSD,20081015,032200,1.3555,1.3555,1.3554,1.3554
EURUSD,20081015,032300,1.3554,1.3554,1.3553,1.3553
EURUSD,20081015,032400,1.3552,1.3552,1.3551,1.3551
EURUSD,20081015,032500,1.3552,1.3552,1.3551,1.3551
EURUSD,20081015,032600,1.3552,1.3553,1.3552,1.3552
EURUSD,20081015,032700,1.3553,1.3555,1.3551,1.3554
EURUSD,20081015,032800,1.3554,1.3555,1.3553,1.3555
EURUSD,20081015,032900,1.3556,1.3556,1.3555,1.3556
EURUSD,20081015,033000,1.3557,1.3558,1.3557,1.3558
EURUSD,20081015,033100,1.3557,1.3557,1.3556,1.3556
EURUSD,20081015,033200,1.3556,1.3559,1.3556,1.3558
EURUSD,20081015,033300,1.3559,1.3559,1.3556,1.3557
EURUSD,20081015,033400,1.3556,1.3557,1.3556,1.3557
EURUSD,20081015,033500,1.3558,1.3561,1.3558,1.3559
EURUSD,20081015,033600,1.3559,1.3559,1.3556,1.3556
EURUSD,20081015,033700,1.3555,1.3555,1.3554,1.3554
EURUSD,20081015,033800,1.3555,1.3555,1.3553,1.3553
EURUSD,20081015,033900,1.3553,1.3553,1.3551,1.3551
EURUSD,20081015,034000,1.3552,1.3552,1.3548,1.3550
EURUSD,20081015,034100,1.3549,1.3549,1.3548,1.3548
EURUSD,20081015,034200,1.3549,1.3549,1.3548,1.3548
EURUSD,20081015,034300,1.3548,1.3548,1.3547,1.3547
EURUSD,20081015,034400,1.3547,1.3549,1.3547,1.3549
EURUSD,20081015,034500,1.3550,1.3556,1.3550,1.3551
EURUSD,20081015,034600,1.3550,1.3552,1.3549,1.3550
EURUSD,20081015,034700,1.3550,1.3550,1.3545,1.3545
EURUSD,20081015,034800,1.3544,1.3544,1.3534,1.3534
EURUSD,20081015,034900,1.3535,1.3539,1.3534,1.3537
EURUSD,20081015,035000,1.3536,1.3536,1.3534,1.3536
EURUSD,20081015,035100,1.3535,1.3538,1.3535,1.3538
EURUSD,20081015,035200,1.3539,1.3546,1.3539,1.3543
EURUSD,20081015,035300,1.3543,1.3543,1.3542,1.3542
EURUSD,20081015,035400,1.3542,1.3546,1.3542,1.3546
EURUSD,20081015,035500,1.3547,1.3550,1.3546,1.3549
EURUSD,20081015,035600,1.3549,1.3550,1.3549,1.3550
EURUSD,20081015,035700,1.3551,1.3553,1.3551,1.3553
EURUSD,20081015,035800,1.3554,1.3556,1.3554,1.3556
EURUSD,20081015,035900,1.3555,1.3555,1.3550,1.3550
EURUSD,20081015,040000,1.3551,1.3554,1.3551,1.3554
EURUSD,20081015,040100,1.3555,1.3556,1.3553,1.3553
EURUSD,20081015,040200,1.3554,1.3554,1.3551,1.3551
EURUSD,20081015,040300,1.3550,1.3550,1.3549,1.3550
EURUSD,20081015,040400,1.3551,1.3553,1.3551,1.3553
EURUSD,20081015,040500,1.3554,1.3554,1.3553,1.3553
EURUSD,20081015,040600,1.3552,1.3552,1.3550,1.3552
EURUSD,20081015,040700,1.3551,1.3554,1.3551,1.3552
EURUSD,20081015,040800,1.3553,1.3553,1.3549,1.3549
EURUSD,20081015,040900,1.3548,1.3548,1.3544,1.3546
EURUSD,20081015,041000,1.3547,1.3549,1.3546,1.3549
EURUSD,20081015,041100,1.3549,1.3549,1.3548,1.3549
EURUSD,20081015,041200,1.3550,1.3552,1.3550,1.3552
EURUSD,20081015,041300,1.3551,1.3552,1.3551,1.3552
EURUSD,20081015,041400,1.3551,1.3551,1.3549,1.3549
EURUSD,20081015,041500,1.3550,1.3551,1.3550,1.3551
EURUSD,20081015,041600,1.3551,1.3552,1.3550,1.3552
EURUSD,20081015,041700,1.3553,1.3558,1.3553,1.3556
EURUSD,20081015,041800,1.3555,1.3556,1.3552,1.3553
EURUSD,20081015,041900,1.3552,1.3552,1.3551,1.3551
EURUSD,20081015,042000,1.3550,1.3551,1.3550,1.3550
EURUSD,20081015,042100,1.3551,1.3553,1.3550,1.3550
EURUSD,20081015,042200,1.3549,1.3549,1.3544,1.3545
EURUSD,20081015,042300,1.3545,1.3545,1.3544,1.3544
EURUSD,20081015,042400,1.3544,1.3546,1.3544,1.3546
EURUSD,20081015,042500,1.3545,1.3545,1.3544,1.3544
EURUSD,20081015,042600,1.3543,1.3543,1.3542,1.3542
EURUSD,20081015,042700,1.3541,1.3541,1.3537,1.3541
EURUSD,20081015,042800,1.3540,1.3543,1.3539,1.3543
EURUSD,20081015,042900,1.3544,1.3544,1.3543,1.3544
EURUSD,20081015,043000,1.3544,1.3545,1.3543,1.3545
EURUSD,20081015,043100,1.3544,1.3545,1.3544,1.3545
EURUSD,20081015,043200,1.3546,1.3550,1.3544,1.3549
EURUSD,20081015,043300,1.3550,1.3553,1.3550,1.3552
EURUSD,20081015,043400,1.3552,1.3555,1.3552,1.3554
EURUSD,20081015,043500,1.3555,1.3555,1.3553,1.3553
EURUSD,20081015,043600,1.3553,1.3553,1.3552,1.3552
EURUSD,20081015,043700,1.3553,1.3558,1.3553,1.3555
EURUSD,20081015,043800,1.3556,1.3557,1.3556,1.3556
EURUSD,20081015,043900,1.3557,1.3560,1.3557,1.3559
EURUSD,20081015,044000,1.3558,1.3558,1.3554,1.3554
EURUSD,20081015,044100,1.3555,1.3556,1.3555,1.3556
EURUSD,20081015,044200,1.3557,1.3557,1.3551,1.3551
EURUSD,20081015,044300,1.3550,1.3550,1.3548,1.3548
EURUSD,20081015,044400,1.3549,1.3550,1.3546,1.3547
EURUSD,20081015,044500,1.3547,1.3549,1.3547,1.3549
EURUSD,20081015,044600,1.3550,1.3550,1.3547,1.3547
EURUSD,20081015,044700,1.3548,1.3553,1.3548,1.3553
EURUSD,20081015,044800,1.3554,1.3555,1.3552,1.3555
EURUSD,20081015,044900,1.3556,1.3557,1.3555,1.3556
EURUSD,20081015,045000,1.3555,1.3555,1.3552,1.3552
EURUSD,20081015,045100,1.3553,1.3555,1.3553,1.3553
EURUSD,20081015,045200,1.3554,1.3554,1.3551,1.3551
EURUSD,20081015,045300,1.3552,1.3559,1.3552,1.3559
EURUSD,20081015,045400,1.3558,1.3558,1.3556,1.3556
EURUSD,20081015,045500,1.3557,1.3557,1.3554,1.3555
EURUSD,20081015,045600,1.3555,1.3555,1.3554,1.3555
EURUSD,20081015,045700,1.3554,1.3555,1.3554,1.3555
EURUSD,20081015,045800,1.3554,1.3558,1.3553,1.3558
EURUSD,20081015,045900,1.3558,1.3559,1.3558,1.3558
EURUSD,20081015,050000,1.3558,1.3559,1.3558,1.3558
EURUSD,20081015,050100,1.3557,1.3557,1.3556,1.3557
EURUSD,20081015,050200,1.3557,1.3557,1.3555,1.3556
EURUSD,20081015,050300,1.3555,1.3555,1.3554,1.3555
EURUSD,20081015,050400,1.3554,1.3556,1.3554,1.3556
EURUSD,20081015,050500,1.3555,1.3556,1.3555,1.3555
EURUSD,20081015,050600,1.3556,1.3558,1.3556,1.3558
EURUSD,20081015,050700,1.3558,1.3558,1.3557,1.3558
EURUSD,20081015,050800,1.3559,1.3562,1.3559,1.3562
EURUSD,20081015,050900,1.3563,1.3564,1.3563,1.3563
EURUSD,20081015,051000,1.3564,1.3564,1.3562,1.3563
EURUSD,20081015,051100,1.3563,1.3563,1.3562,1.3562
EURUSD,20081015,051200,1.3563,1.3564,1.3562,1.3563
EURUSD,20081015,051300,1.3564,1.3564,1.3563,1.3563
EURUSD,20081015,051400,1.3564,1.3564,1.3563,1.3563
EURUSD,20081015,051500,1.3564,1.3564,1.3563,1.3564
EURUSD,20081015,051600,1.3563,1.3564,1.3563,1.3564
EURUSD,20081015,051700,1.3564,1.3564,1.3564,1.3564
EURUSD,20081015,051800,1.3564,1.3565,1.3564,1.3564
EURUSD,20081015,051900,1.3565,1.3565,1.3565,1.3565
EURUSD,20081015,052000,1.3565,1.3566,1.3565,1.3565
EURUSD,20081015,052100,1.3565,1.3565,1.3565,1.3565
EURUSD,20081015,052200,1.3566,1.3567,1.3566,1.3567
EURUSD,20081015,052300,1.3568,1.3569,1.3568,1.3568
EURUSD,20081015,052400,1.3569,1.3569,1.3568,1.3569
EURUSD,20081015,052500,1.3570,1.3571,1.3570,1.3571
EURUSD,20081015,052600,1.3570,1.3570,1.3567,1.3567
EURUSD,20081015,052700,1.3566,1.3566,1.3564,1.3565
EURUSD,20081015,052800,1.3564,1.3564,1.3562,1.3564
EURUSD,20081015,052900,1.3564,1.3565,1.3564,1.3565
EURUSD,20081015,053000,1.3566,1.3568,1.3566,1.3568
EURUSD,20081015,053100,1.3569,1.3571,1.3569,1.3571
EURUSD,20081015,053200,1.3572,1.3574,1.3572,1.3574
EURUSD,20081015,053300,1.3575,1.3578,1.3575,1.3577
EURUSD,20081015,053400,1.3578,1.3579,1.3574,1.3574
EURUSD,20081015,053500,1.3575,1.3575,1.3571,1.3571
EURUSD,20081015,053600,1.3572,1.3572,1.3572,1.3572
EURUSD,20081015,053700,1.3572,1.3572,1.3572,1.3572
EURUSD,20081015,053800,1.3573,1.3577,1.3572,1.3577
EURUSD,20081015,053900,1.3578,1.3581,1.3578,1.3580
EURUSD,20081015,054000,1.3579,1.3579,1.3578,1.3579
EURUSD,20081015,054100,1.3580,1.3584,1.3580,1.3583
EURUSD,20081015,054200,1.3584,1.3588,1.3583,1.3588
EURUSD,20081015,054300,1.3587,1.3590,1.3586,1.3588
EURUSD,20081015,054400,1.3590,1.3591,1.3585,1.3585
EURUSD,20081015,054500,1.3584,1.3585,1.3583,1.3583
EURUSD,20081015,054600,1.3583,1.3583,1.3582,1.3582
EURUSD,20081015,054700,1.3583,1.3584,1.3581,1.3581
EURUSD,20081015,054800,1.3580,1.3580,1.3576,1.3576
EURUSD,20081015,054900,1.3575,1.3578,1.3575,1.3577
EURUSD,20081015,055000,1.3578,1.3585,1.3578,1.3585
EURUSD,20081015,055100,1.3584,1.3585,1.3582,1.3583
EURUSD,20081015,055200,1.3583,1.3585,1.3583,1.3583
EURUSD,20081015,055300,1.3584,1.3584,1.3580,1.3580
EURUSD,20081015,055400,1.3579,1.3581,1.3579,1.3581
EURUSD,20081015,055500,1.3582,1.3582,1.3578,1.3579
EURUSD,20081015,055600,1.3578,1.3579,1.3577,1.3579
EURUSD,20081015,055700,1.3579,1.3580,1.3578,1.3579
EURUSD,20081015,055800,1.3578,1.3578,1.3573,1.3573
EURUSD,20081015,055900,1.3574,1.3575,1.3574,1.3575
EURUSD,20081015,060000,1.3574,1.3576,1.3574,1.3575
EURUSD,20081015,060100,1.3574,1.3575,1.3574,1.3575
EURUSD,20081015,060200,1.3574,1.3574,1.3573,1.3574
EURUSD,20081015,060300,1.3573,1.3574,1.3573,1.3573
EURUSD,20081015,060400,1.3573,1.3575,1.3573,1.3574
EURUSD,20081015,060500,1.3574,1.3575,1.3574,1.3575
EURUSD,20081015,060600,1.3575,1.3576,1.3575,1.3575
EURUSD,20081015,060700,1.3574,1.3575,1.3574,1.3575
EURUSD,20081015,060800,1.3575,1.3576,1.3575,1.3576
EURUSD,20081015,060900,1.3576,1.3577,1.3576,1.3577
EURUSD,20081015,061000,1.3578,1.3581,1.3578,1.3581
EURUSD,20081015,061100,1.3580,1.3586,1.3580,1.3586
EURUSD,20081015,061200,1.3585,1.3587,1.3585,1.3587
EURUSD,20081015,061300,1.3586,1.3587,1.3586,1.3587
EURUSD,20081015,061400,1.3586,1.3587,1.3586,1.3587
EURUSD,20081015,061500,1.3587,1.3587,1.3586,1.3587
EURUSD,20081015,061600,1.3587,1.3587,1.3586,1.3586
EURUSD,20081015,061700,1.3586,1.3586,1.3586,1.3586
EURUSD,20081015,061800,1.3586,1.3588,1.3586,1.3588
EURUSD,20081015,061900,1.3588,1.3590,1.3588,1.3590
EURUSD,20081015,062000,1.3590,1.3590,1.3587,1.3588
EURUSD,20081015,062100,1.3587,1.3588,1.3587,1.3587
EURUSD,20081015,062200,1.3586,1.3586,1.3581,1.3581
EURUSD,20081015,062300,1.3580,1.3581,1.3580,1.3580
EURUSD,20081015,062400,1.3580,1.3580,1.3579,1.3579
EURUSD,20081015,062500,1.3579,1.3579,1.3579,1.3579
EURUSD,20081015,062600,1.3579,1.3579,1.3578,1.3578
EURUSD,20081015,062700,1.3577,1.3578,1.3575,1.3577
EURUSD,20081015,062800,1.3578,1.3585,1.3578,1.3582
EURUSD,20081015,062900,1.3582,1.3582,1.3581,1.3581
EURUSD,20081015,063000,1.3581,1.3583,1.3580,1.3582
EURUSD,20081015,063100,1.3583,1.3584,1.3580,1.3580
EURUSD,20081015,063200,1.3580,1.3580,1.3580,1.3580
EURUSD,20081015,063300,1.3580,1.3580,1.3578,1.3578
EURUSD,20081015,063400,1.3578,1.3578,1.3578,1.3578
EURUSD,20081015,063500,1.3577,1.3578,1.3577,1.3577
EURUSD,20081015,063600,1.3578,1.3578,1.3568,1.3569
EURUSD,20081015,063700,1.3570,1.3570,1.3567,1.3568
EURUSD,20081015,063800,1.3569,1.3569,1.3568,1.3568
EURUSD,20081015,063900,1.3569,1.3569,1.3568,1.3568
EURUSD,20081015,064000,1.3569,1.3569,1.3569,1.3569
EURUSD,20081015,064100,1.3569,1.3569,1.3568,1.3568
EURUSD,20081015,064200,1.3569,1.3569,1.3568,1.3569
EURUSD,20081015,064300,1.3568,1.3568,1.3568,1.3568
EURUSD,20081015,064400,1.3568,1.3568,1.3567,1.3567
EURUSD,20081015,064500,1.3568,1.3569,1.3568,1.3569
EURUSD,20081015,064600,1.3569,1.3570,1.3569,1.3570
EURUSD,20081015,064700,1.3571,1.3572,1.3571,1.3572
EURUSD,20081015,064800,1.3572,1.3572,1.3572,1.3572
EURUSD,20081015,064900,1.3572,1.3572,1.3571,1.3572
EURUSD,20081015,065000,1.3571,1.3571,1.3569,1.3570
EURUSD,20081015,065100,1.3570,1.3571,1.3568,1.3568
EURUSD,20081015,065200,1.3569,1.3572,1.3569,1.3571
EURUSD,20081015,065300,1.3571,1.3573,1.3570,1.3570
EURUSD,20081015,065400,1.3570,1.3570,1.3568,1.3568
EURUSD,20081015,065500,1.3570,1.3581,1.3570,1.3581
EURUSD,20081015,065600,1.3580,1.3580,1.3577,1.3577
EURUSD,20081015,065700,1.3577,1.3578,1.3577,1.3578
EURUSD,20081015,065800,1.3578,1.3579,1.3577,1.3578
EURUSD,20081015,065900,1.3578,1.3578,1.3576,1.3577
EURUSD,20081015,070000,1.3576,1.3577,1.3574,1.3574
EURUSD,20081015,070100,1.3573,1.3576,1.3573,1.3575
EURUSD,20081015,070200,1.3575,1.3575,1.3569,1.3570
EURUSD,20081015,070300,1.3571,1.3574,1.3571,1.3574
EURUSD,20081015,070400,1.3575,1.3575,1.3574,1.3575
EURUSD,20081015,070500,1.3574,1.3576,1.3574,1.3575
EURUSD,20081015,070600,1.3575,1.3576,1.3575,1.3576
EURUSD,20081015,070700,1.3575,1.3575,1.3572,1.3573
EURUSD,20081015,070800,1.3572,1.3572,1.3572,1.3572
EURUSD,20081015,070900,1.3573,1.3573,1.3573,1.3573
EURUSD,20081015,071000,1.3573,1.3577,1.3573,1.3576
EURUSD,20081015,071100,1.3575,1.3576,1.3575,1.3576
EURUSD,20081015,071200,1.3575,1.3576,1.3575,1.3575
EURUSD,20081015,071300,1.3574,1.3574,1.3574,1.3574
EURUSD,20081015,071400,1.3574,1.3575,1.3574,1.3574
EURUSD,20081015,071500,1.3574,1.3578,1.3574,1.3577
EURUSD,20081015,071600,1.3578,1.3578,1.3577,1.3577
EURUSD,20081015,071700,1.3578,1.3578,1.3578,1.3578
EURUSD,20081015,071800,1.3579,1.3580,1.3578,1.3578
EURUSD,20081015,071900,1.3579,1.3579,1.3578,1.3578
EURUSD,20081015,072000,1.3579,1.3579,1.3578,1.3578
EURUSD,20081015,072100,1.3578,1.3579,1.3578,1.3578
EURUSD,20081015,072200,1.3579,1.3579,1.3578,1.3579
EURUSD,20081015,072300,1.3579,1.3579,1.3579,1.3579
EURUSD,20081015,072400,1.3579,1.3579,1.3578,1.3578
EURUSD,20081015,072500,1.3578,1.3578,1.3578,1.3578
EURUSD,20081015,072600,1.3579,1.3580,1.3579,1.3580
EURUSD,20081015,072700,1.3580,1.3580,1.3580,1.3580
EURUSD,20081015,072800,1.3580,1.3582,1.3580,1.3582
EURUSD,20081015,072900,1.3582,1.3582,1.3582,1.3582
EURUSD,20081015,073000,1.3583,1.3588,1.3582,1.3587
EURUSD,20081015,073100,1.3586,1.3586,1.3581,1.3582
EURUSD,20081015,073200,1.3581,1.3584,1.3581,1.3584
EURUSD,20081015,073300,1.3585,1.3585,1.3585,1.3585
EURUSD,20081015,073400,1.3585,1.3585,1.3583,1.3583
EURUSD,20081015,073500,1.3584,1.3585,1.3583,1.3584
EURUSD,20081015,073600,1.3584,1.3588,1.3584,1.3588
EURUSD,20081015,073700,1.3587,1.3589,1.3586,1.3587
EURUSD,20081015,073800,1.3586,1.3587,1.3586,1.3587
EURUSD,20081015,073900,1.3588,1.3588,1.3587,1.3587
EURUSD,20081015,074000,1.3587,1.3587,1.3587,1.3587
EURUSD,20081015,074100,1.3588,1.3593,1.3588,1.3593
EURUSD,20081015,074200,1.3592,1.3592,1.3590,1.3590
EURUSD,20081015,074300,1.3589,1.3590,1.3589,1.3589
EURUSD,20081015,074400,1.3590,1.3591,1.3588,1.3588
EURUSD,20081015,074500,1.3587,1.3587,1.3584,1.3585
EURUSD,20081015,074600,1.3585,1.3587,1.3585,1.3586
EURUSD,20081015,074700,1.3587,1.3589,1.3587,1.3587
EURUSD,20081015,074800,1.3586,1.3586,1.3584,1.3584
EURUSD,20081015,074900,1.3583,1.3587,1.3582,1.3587
EURUSD,20081015,075000,1.3588,1.3589,1.3584,1.3584
EURUSD,20081015,075100,1.3585,1.3585,1.3583,1.3584
EURUSD,20081015,075200,1.3583,1.3587,1.3582,1.3587
EURUSD,20081015,075300,1.3586,1.3588,1.3586,1.3588
EURUSD,20081015,075400,1.3587,1.3588,1.3587,1.3588
EURUSD,20081015,075500,1.3589,1.3595,1.3589,1.3594
EURUSD,20081015,075600,1.3595,1.3595,1.3590,1.3590
EURUSD,20081015,075700,1.3591,1.3592,1.3590,1.3592
EURUSD,20081015,075800,1.3592,1.3596,1.3592,1.3595
EURUSD,20081015,075900,1.3596,1.3603,1.3596,1.3602
EURUSD,20081015,080000,1.3601,1.3601,1.3593,1.3595
EURUSD,20081015,080100,1.3594,1.3594,1.3591,1.3592
EURUSD,20081015,080200,1.3593,1.3596,1.3593,1.3595
EURUSD,20081015,080300,1.3596,1.3611,1.3596,1.3608
EURUSD,20081015,080400,1.3607,1.3610,1.3603,1.3603
EURUSD,20081015,080500,1.3604,1.3606,1.3602,1.3605
EURUSD,20081015,080600,1.3604,1.3606,1.3602,1.3606
EURUSD,20081015,080700,1.3605,1.3606,1.3604,1.3605
EURUSD,20081015,080800,1.3605,1.3606,1.3604,1.3605
EURUSD,20081015,080900,1.3605,1.3605,1.3605,1.3605
EURUSD,20081015,081000,1.3605,1.3609,1.3605,1.3608
EURUSD,20081015,081100,1.3607,1.3609,1.3606,1.3606
EURUSD,20081015,081200,1.3607,1.3613,1.3607,1.3613
EURUSD,20081015,081300,1.3614,1.3623,1.3612,1.3623
EURUSD,20081015,081400,1.3622,1.3625,1.3622,1.3624
EURUSD,20081015,081500,1.3623,1.3623,1.3620,1.3620
EURUSD,20081015,081600,1.3621,1.3621,1.3615,1.3616
EURUSD,20081015,081700,1.3615,1.3621,1.3615,1.3621
EURUSD,20081015,081800,1.3620,1.3623,1.3619,1.3623
EURUSD,20081015,081900,1.3622,1.3623,1.3616,1.3616
EURUSD,20081015,082000,1.3615,1.3616,1.3613,1.3613
EURUSD,20081015,082100,1.3614,1.3616,1.3613,1.3614
EURUSD,20081015,082200,1.3613,1.3613,1.3612,1.3613
EURUSD,20081015,082300,1.3612,1.3613,1.3611,1.3611
EURUSD,20081015,082400,1.3611,1.3616,1.3611,1.3616
EURUSD,20081015,082500,1.3616,1.3618,1.3616,1.3616
EURUSD,20081015,082600,1.3617,1.3627,1.3617,1.3625
EURUSD,20081015,082700,1.3623,1.3624,1.3621,1.3621
EURUSD,20081015,082800,1.3620,1.3620,1.3618,1.3618
EURUSD,20081015,082900,1.3617,1.3617,1.3610,1.3611
EURUSD,20081015,083000,1.3611,1.3611,1.3609,1.3609
EURUSD,20081015,083100,1.3608,1.3609,1.3605,1.3605
EURUSD,20081015,083200,1.3604,1.3608,1.3601,1.3607
EURUSD,20081015,083300,1.3606,1.3606,1.3603,1.3603
EURUSD,20081015,083400,1.3604,1.3608,1.3603,1.3608
EURUSD,20081015,083500,1.3607,1.3607,1.3605,1.3605
EURUSD,20081015,083600,1.3606,1.3613,1.3606,1.3613
EURUSD,20081015,083700,1.3612,1.3613,1.3611,1.3613
EURUSD,20081015,083800,1.3612,1.3612,1.3610,1.3611
EURUSD,20081015,083900,1.3612,1.3612,1.3607,1.3610
EURUSD,20081015,084000,1.3611,1.3611,1.3606,1.3606
EURUSD,20081015,084100,1.3605,1.3611,1.3605,1.3610
EURUSD,20081015,084200,1.3609,1.3611,1.3609,1.3611
EURUSD,20081015,084300,1.3612,1.3613,1.3612,1.3612
EURUSD,20081015,084400,1.3613,1.3613,1.3612,1.3613
EURUSD,20081015,084500,1.3613,1.3614,1.3612,1.3613
EURUSD,20081015,084600,1.3613,1.3618,1.3613,1.3618
EURUSD,20081015,084700,1.3619,1.3622,1.3619,1.3622
EURUSD,20081015,084800,1.3621,1.3624,1.3621,1.3624
EURUSD,20081015,084900,1.3624,1.3624,1.3621,1.3623
EURUSD,20081015,085000,1.3622,1.3623,1.3622,1.3622
EURUSD,20081015,085100,1.3623,1.3627,1.3623,1.3627
EURUSD,20081015,085200,1.3626,1.3626,1.3624,1.3625
EURUSD,20081015,085300,1.3625,1.3625,1.3623,1.3624
EURUSD,20081015,085400,1.3625,1.3626,1.3625,1.3626
EURUSD,20081015,085500,1.3626,1.3626,1.3624,1.3624
EURUSD,20081015,085600,1.3623,1.3623,1.3620,1.3623
EURUSD,20081015,085700,1.3624,1.3624,1.3622,1.3623
EURUSD,20081015,085800,1.3624,1.3624,1.3620,1.3620
EURUSD,20081015,085900,1.3619,1.3623,1.3619,1.3622
EURUSD,20081015,090000,1.3623,1.3623,1.3618,1.3618
EURUSD,20081015,090100,1.3617,1.3618,1.3610,1.3611
EURUSD,20081015,090200,1.3610,1.3614,1.3609,1.3612
EURUSD,20081015,090300,1.3611,1.3612,1.3605,1.3607
EURUSD,20081015,090400,1.3606,1.3609,1.3606,1.3609
EURUSD,20081015,090500,1.3608,1.3615,1.3608,1.3613
EURUSD,20081015,090600,1.3612,1.3612,1.3602,1.3602
EURUSD,20081015,090700,1.3603,1.3606,1.3602,1.3606
EURUSD,20081015,090800,1.3605,1.3606,1.3604,1.3606
EURUSD,20081015,090900,1.3605,1.3605,1.3602,1.3602
EURUSD,20081015,091000,1.3601,1.3601,1.3596,1.3596
EURUSD,20081015,091100,1.3595,1.3598,1.3595,1.3597
EURUSD,20081015,091200,1.3598,1.3602,1.3595,1.3602
EURUSD,20081015,091300,1.3603,1.3604,1.3603,1.3604
EURUSD,20081015,091400,1.3604,1.3604,1.3601,1.3602
EURUSD,20081015,091500,1.3603,1.3605,1.3602,1.3602
EURUSD,20081015,091600,1.3601,1.3606,1.3601,1.3606
EURUSD,20081015,091700,1.3607,1.3610,1.3606,1.3609
EURUSD,20081015,091800,1.3610,1.3618,1.3610,1.3618
EURUSD,20081015,091900,1.3619,1.3620,1.3611,1.3611
EURUSD,20081015,092000,1.3610,1.3613,1.3610,1.3612
EURUSD,20081015,092100,1.3611,1.3611,1.3606,1.3607
EURUSD,20081015,092200,1.3606,1.3609,1.3605,1.3609
EURUSD,20081015,092300,1.3610,1.3611,1.3608,1.3608
EURUSD,20081015,092400,1.3609,1.3610,1.3606,1.3606
EURUSD,20081015,092500,1.3607,1.3607,1.3604,1.3605
EURUSD,20081015,092600,1.3604,1.3604,1.3602,1.3604
EURUSD,20081015,092700,1.3605,1.3608,1.3605,1.3607
EURUSD,20081015,092800,1.3607,1.3612,1.3607,1.3611
EURUSD,20081015,092900,1.3610,1.3611,1.3610,1.3610
EURUSD,20081015,093000,1.3609,1.3609,1.3604,1.3605
EURUSD,20081015,093100,1.3606,1.3609,1.3606,1.3606
EURUSD,20081015,093200,1.3605,1.3611,1.3605,1.3611
EURUSD,20081015,093300,1.3612,1.3612,1.3611,1.3612
EURUSD,20081015,093400,1.3611,1.3611,1.3609,1.3610
EURUSD,20081015,093500,1.3609,1.3613,1.3609,1.3610
EURUSD,20081015,093600,1.3609,1.3609,1.3604,1.3605
EURUSD,20081015,093700,1.3606,1.3606,1.3598,1.3598
EURUSD,20081015,093800,1.3599,1.3601,1.3599,1.3601
EURUSD,20081015,093900,1.3602,1.3602,1.3589,1.3589
EURUSD,20081015,094000,1.3590,1.3593,1.3588,1.3593
EURUSD,20081015,094100,1.3594,1.3598,1.3594,1.3594
EURUSD,20081015,094200,1.3593,1.3593,1.3588,1.3588
EURUSD,20081015,094300,1.3587,1.3591,1.3587,1.3589
EURUSD,20081015,094400,1.3588,1.3589,1.3587,1.3589
EURUSD,20081015,094500,1.3590,1.3594,1.3590,1.3591
EURUSD,20081015,094600,1.3590,1.3590,1.3585,1.3588
EURUSD,20081015,094700,1.3587,1.3588,1.3584,1.3586
EURUSD,20081015,094800,1.3587,1.3587,1.3585,1.3585
EURUSD,20081015,094900,1.3584,1.3584,1.3580,1.3580
EURUSD,20081015,095000,1.3581,1.3589,1.3581,1.3589
EURUSD,20081015,095100,1.3589,1.3589,1.3586,1.3586
EURUSD,20081015,095200,1.3585,1.3592,1.3585,1.3589
EURUSD,20081015,095300,1.3590,1.3596,1.3590,1.3595
EURUSD,20081015,095400,1.3594,1.3594,1.3591,1.3591
EURUSD,20081015,095500,1.3592,1.3594,1.3591,1.3594
EURUSD,20081015,095600,1.3593,1.3594,1.3592,1.3593
EURUSD,20081015,095700,1.3592,1.3592,1.3590,1.3591
EURUSD,20081015,095800,1.3591,1.3593,1.3590,1.3590
EURUSD,20081015,095900,1.3589,1.3591,1.3587,1.3591
EURUSD,20081015,100000,1.3590,1.3591,1.3589,1.3591
EURUSD,20081015,100100,1.3593,1.3599,1.3591,1.3592
EURUSD,20081015,100200,1.3593,1.3596,1.3593,1.3594
EURUSD,20081015,100300,1.3593,1.3599,1.3593,1.3598
EURUSD,20081015,100400,1.3599,1.3604,1.3599,1.3604
EURUSD,20081015,100500,1.3605,1.3607,1.3600,1.3600
EURUSD,20081015,100600,1.3601,1.3606,1.3600,1.3605
EURUSD,20081015,100700,1.3604,1.3604,1.3601,1.3602
EURUSD,20081015,100800,1.3603,1.3604,1.3602,1.3604
EURUSD,20081015,100900,1.3603,1.3605,1.3601,1.3605
EURUSD,20081015,101000,1.3606,1.3606,1.3604,1.3604
EURUSD,20081015,101100,1.3603,1.3604,1.3602,1.3604
EURUSD,20081015,101200,1.3604,1.3604,1.3602,1.3604
EURUSD,20081015,101300,1.3603,1.3603,1.3602,1.3602
EURUSD,20081015,101400,1.3601,1.3601,1.3597,1.3597
EURUSD,20081015,101500,1.3597,1.3597,1.3596,1.3596
EURUSD,20081015,101600,1.3597,1.3601,1.3596,1.3600
EURUSD,20081015,101700,1.3600,1.3601,1.3596,1.3597
EURUSD,20081015,101800,1.3598,1.3599,1.3595,1.3599
EURUSD,20081015,101900,1.3598,1.3598,1.3597,1.3597
EURUSD,20081015,102000,1.3598,1.3601,1.3598,1.3601
EURUSD,20081015,102100,1.3601,1.3603,1.3601,1.3601
EURUSD,20081015,102200,1.3600,1.3600,1.3598,1.3598
EURUSD,20081015,102300,1.3599,1.3599,1.3598,1.3598
EURUSD,20081015,102400,1.3599,1.3603,1.3599,1.3602
EURUSD,20081015,102500,1.3601,1.3602,1.3599,1.3601
EURUSD,20081015,102600,1.3602,1.3602,1.3600,1.3600
EURUSD,20081015,102700,1.3600,1.3603,1.3600,1.3603
EURUSD,20081015,102800,1.3602,1.3602,1.3600,1.3601
EURUSD,20081015,102900,1.3600,1.3600,1.3597,1.3598
EURUSD,20081015,103000,1.3597,1.3598,1.3596,1.3596
EURUSD,20081015,103100,1.3597,1.3600,1.3596,1.3600
EURUSD,20081015,103200,1.3601,1.3604,1.3601,1.3601
EURUSD,20081015,103300,1.3601,1.3601,1.3597,1.3597
EURUSD,20081015,103400,1.3598,1.3599,1.3597,1.3597
EURUSD,20081015,103500,1.3596,1.3596,1.3584,1.3584
EURUSD,20081015,103600,1.3585,1.3591,1.3585,1.3591
EURUSD,20081015,103700,1.3590,1.3595,1.3590,1.3595
EURUSD,20081015,103800,1.3594,1.3600,1.3594,1.3597
EURUSD,20081015,103900,1.3596,1.3597,1.3592,1.3593
EURUSD,20081015,104000,1.3592,1.3592,1.3586,1.3587
EURUSD,20081015,104100,1.3586,1.3588,1.3586,1.3586
EURUSD,20081015,104200,1.3586,1.3591,1.3586,1.3590
EURUSD,20081015,104300,1.3591,1.3592,1.3589,1.3592
EURUSD,20081015,104400,1.3591,1.3592,1.3590,1.3591
EURUSD,20081015,104500,1.3590,1.3592,1.3590,1.3592
EURUSD,20081015,104600,1.3593,1.3593,1.3584,1.3584
EURUSD,20081015,104700,1.3585,1.3586,1.3584,1.3586
EURUSD,20081015,104800,1.3585,1.3586,1.3585,1.3585
EURUSD,20081015,104900,1.3584,1.3584,1.3578,1.3579
EURUSD,20081015,105000,1.3580,1.3582,1.3580,1.3581
EURUSD,20081015,105100,1.3580,1.3580,1.3576,1.3577
EURUSD,20081015,105200,1.3578,1.3579,1.3578,1.3578
EURUSD,20081015,105300,1.3577,1.3577,1.3571,1.3573
EURUSD,20081015,105400,1.3574,1.3574,1.3570,1.3570
EURUSD,20081015,105500,1.3571,1.3575,1.3571,1.3575
EURUSD,20081015,105600,1.3576,1.3576,1.3572,1.3575
EURUSD,20081015,105700,1.3574,1.3581,1.3574,1.3580
EURUSD,20081015,105800,1.3579,1.3581,1.3579,1.3581
EURUSD,20081015,105900,1.3580,1.3580,1.3577,1.3578
EURUSD,20081015,110000,1.3577,1.3580,1.3577,1.3580
EURUSD,20081015,110100,1.3579,1.3580,1.3579,1.3580
EURUSD,20081015,110200,1.3580,1.3585,1.3580,1.3584
EURUSD,20081015,110300,1.3583,1.3588,1.3583,1.3586
EURUSD,20081015,110400,1.3587,1.3587,1.3583,1.3585
EURUSD,20081015,110500,1.3586,1.3587,1.3585,1.3586
EURUSD,20081015,110600,1.3587,1.3587,1.3585,1.3587
EURUSD,20081015,110700,1.3586,1.3586,1.3584,1.3584
EURUSD,20081015,110800,1.3584,1.3587,1.3584,1.3586
EURUSD,20081015,110900,1.3585,1.3586,1.3584,1.3584
EURUSD,20081015,111000,1.3583,1.3583,1.3583,1.3583
EURUSD,20081015,111100,1.3583,1.3583,1.3583,1.3583
EURUSD,20081015,111200,1.3583,1.3585,1.3583,1.3585
EURUSD,20081015,111300,1.3585,1.3589,1.3585,1.3589
EURUSD,20081015,111400,1.3590,1.3593,1.3589,1.3592
EURUSD,20081015,111500,1.3593,1.3594,1.3591,1.3591
EURUSD,20081015,111600,1.3590,1.3590,1.3589,1.3589
EURUSD,20081015,111700,1.3589,1.3589,1.3585,1.3586
EURUSD,20081015,111800,1.3587,1.3587,1.3581,1.3583
EURUSD,20081015,111900,1.3584,1.3586,1.3584,1.3586
EURUSD,20081015,112000,1.3585,1.3591,1.3585,1.3590
EURUSD,20081015,112100,1.3589,1.3589,1.3584,1.3586
EURUSD,20081015,112200,1.3585,1.3586,1.3584,1.3586
EURUSD,20081015,112300,1.3585,1.3590,1.3585,1.3588
EURUSD,20081015,112400,1.3587,1.3587,1.3585,1.3585
EURUSD,20081015,112500,1.3585,1.3586,1.3584,1.3586
EURUSD,20081015,112600,1.3585,1.3590,1.3585,1.3590
EURUSD,20081015,112700,1.3589,1.3590,1.3588,1.3589
EURUSD,20081015,112800,1.3588,1.3592,1.3588,1.3591
EURUSD,20081015,112900,1.3592,1.3599,1.3592,1.3599
EURUSD,20081015,113000,1.3600,1.3602,1.3600,1.3601
EURUSD,20081015,113100,1.3602,1.3602,1.3599,1.3600
EURUSD,20081015,113200,1.3599,1.3600,1.3599,1.3599
EURUSD,20081015,113300,1.3598,1.3599,1.3597,1.3599
EURUSD,20081015,113400,1.3599,1.3606,1.3599,1.3604
EURUSD,20081015,113500,1.3605,1.3605,1.3602,1.3603
EURUSD,20081015,113600,1.3603,1.3603,1.3602,1.3602
EURUSD,20081015,113700,1.3601,1.3604,1.3601,1.3602
EURUSD,20081015,113800,1.3601,1.3602,1.3600,1.3601
EURUSD,20081015,113900,1.3602,1.3606,1.3602,1.3605
EURUSD,20081015,114000,1.3606,1.3608,1.3605,1.3608
EURUSD,20081015,114100,1.3607,1.3607,1.3606,1.3607
EURUSD,20081015,114200,1.3608,1.3608,1.3604,1.3604
EURUSD,20081015,114300,1.3605,1.3608,1.3605,1.3606
EURUSD,20081015,114400,1.3607,1.3607,1.3604,1.3605
EURUSD,20081015,114500,1.3606,1.3607,1.3605,1.3606
EURUSD,20081015,114600,1.3605,1.3607,1.3605,1.3605
EURUSD,20081015,114700,1.3606,1.3608,1.3605,1.3606
EURUSD,20081015,114800,1.3605,1.3610,1.3605,1.3610
EURUSD,20081015,114900,1.3610,1.3610,1.3608,1.3608
EURUSD,20081015,115000,1.3608,1.3609,1.3601,1.3602
EURUSD,20081015,115100,1.3602,1.3602,1.3594,1.3596
EURUSD,20081015,115200,1.3597,1.3602,1.3597,1.3602
EURUSD,20081015,115300,1.3602,1.3602,1.3599,1.3601
EURUSD,20081015,115400,1.3600,1.3601,1.3600,1.3601
EURUSD,20081015,115500,1.3600,1.3600,1.3593,1.3594
EURUSD,20081015,115600,1.3595,1.3596,1.3593,1.3594
EURUSD,20081015,115700,1.3595,1.3597,1.3595,1.3597
EURUSD,20081015,115800,1.3598,1.3607,1.3598,1.3604
EURUSD,20081015,115900,1.3605,1.3609,1.3605,1.3608
EURUSD,20081015,120000,1.3607,1.3625,1.3607,1.3623
EURUSD,20081015,120100,1.3622,1.3622,1.3619,1.3619
EURUSD,20081015,120200,1.3618,1.3624,1.3614,1.3624
EURUSD,20081015,120300,1.3623,1.3628,1.3622,1.3628
EURUSD,20081015,120400,1.3627,1.3627,1.3624,1.3624
EURUSD,20081015,120500,1.3624,1.3624,1.3622,1.3622
EURUSD,20081015,120600,1.3623,1.3624,1.3622,1.3623
EURUSD,20081015,120700,1.3623,1.3626,1.3622,1.3625
EURUSD,20081015,120800,1.3626,1.3629,1.3625,1.3629
EURUSD,20081015,120900,1.3630,1.3632,1.3629,1.3631
EURUSD,20081015,121000,1.3630,1.3632,1.3629,1.3631
EURUSD,20081015,121100,1.3630,1.3631,1.3630,1.3630
EURUSD,20081015,121200,1.3630,1.3631,1.3626,1.3626
EURUSD,20081015,121300,1.3625,1.3628,1.3624,1.3625
EURUSD,20081015,121400,1.3626,1.3627,1.3624,1.3626
EURUSD,20081015,121500,1.3625,1.3629,1.3625,1.3629
EURUSD,20081015,121600,1.3630,1.3632,1.3629,1.3629
EURUSD,20081015,121700,1.3630,1.3630,1.3626,1.3629
EURUSD,20081015,121800,1.3630,1.3633,1.3630,1.3631
EURUSD,20081015,121900,1.3632,1.3636,1.3632,1.3635
EURUSD,20081015,122000,1.3634,1.3634,1.3630,1.3630
EURUSD,20081015,122100,1.3631,1.3635,1.3631,1.3635
EURUSD,20081015,122200,1.3634,1.3634,1.3632,1.3633
EURUSD,20081015,122300,1.3632,1.3632,1.3628,1.3629
EURUSD,20081015,122400,1.3628,1.3630,1.3628,1.3630
EURUSD,20081015,122500,1.3631,1.3632,1.3630,1.3630
EURUSD,20081015,122600,1.3629,1.3630,1.3628,1.3629
EURUSD,20081015,122700,1.3629,1.3629,1.3627,1.3627
EURUSD,20081015,122800,1.3626,1.3629,1.3625,1.3628
EURUSD,20081015,122900,1.3628,1.3629,1.3628,1.3629
EURUSD,20081015,123000,1.3628,1.3632,1.3627,1.3631
EURUSD,20081015,123100,1.3632,1.3636,1.3632,1.3636
EURUSD,20081015,123200,1.3638,1.3654,1.3637,1.3653
EURUSD,20081015,123300,1.3654,1.3660,1.3654,1.3659
EURUSD,20081015,123400,1.3661,1.3664,1.3656,1.3656
EURUSD,20081015,123500,1.3657,1.3660,1.3657,1.3658
EURUSD,20081015,123600,1.3657,1.3661,1.3656,1.3659
EURUSD,20081015,123700,1.3658,1.3663,1.3658,1.3661
EURUSD,20081015,123800,1.3662,1.3664,1.3661,1.3661
EURUSD,20081015,123900,1.3660,1.3666,1.3660,1.3665
EURUSD,20081015,124000,1.3666,1.3666,1.3663,1.3664
EURUSD,20081015,124100,1.3665,1.3672,1.3665,1.3671
EURUSD,20081015,124200,1.3672,1.3672,1.3669,1.3669
EURUSD,20081015,124300,1.3670,1.3670,1.3664,1.3665
EURUSD,20081015,124400,1.3666,1.3668,1.3664,1.3664
EURUSD,20081015,124500,1.3663,1.3669,1.3663,1.3668
EURUSD,20081015,124600,1.3669,1.3676,1.3669,1.3675
EURUSD,20081015,124700,1.3675,1.3675,1.3673,1.3673
EURUSD,20081015,124800,1.3672,1.3676,1.3672,1.3676
EURUSD,20081015,124900,1.3675,1.3683,1.3675,1.3681
EURUSD,20081015,125000,1.3682,1.3685,1.3678,1.3679
EURUSD,20081015,125100,1.3680,1.3680,1.3676,1.3676
EURUSD,20081015,125200,1.3677,1.3677,1.3675,1.3676
EURUSD,20081015,125300,1.3677,1.3677,1.3672,1.3672
EURUSD,20081015,125400,1.3673,1.3673,1.3668,1.3669
EURUSD,20081015,125500,1.3670,1.3673,1.3670,1.3670
EURUSD,20081015,125600,1.3671,1.3671,1.3670,1.3670
EURUSD,20081015,125700,1.3671,1.3671,1.3670,1.3670
EURUSD,20081015,125800,1.3671,1.3671,1.3664,1.3665
EURUSD,20081015,125900,1.3666,1.3669,1.3666,1.3667
EURUSD,20081015,130000,1.3668,1.3673,1.3668,1.3670
EURUSD,20081015,130100,1.3671,1.3677,1.3669,1.3677
EURUSD,20081015,130200,1.3676,1.3676,1.3672,1.3673
EURUSD,20081015,130300,1.3673,1.3674,1.3673,1.3673
EURUSD,20081015,130400,1.3672,1.3675,1.3672,1.3673
EURUSD,20081015,130500,1.3674,1.3674,1.3665,1.3665
EURUSD,20081015,130600,1.3666,1.3669,1.3664,1.3665
EURUSD,20081015,130700,1.3666,1.3668,1.3662,1.3665
EURUSD,20081015,130800,1.3669,1.3673,1.3669,1.3672
EURUSD,20081015,130900,1.3673,1.3675,1.3670,1.3670
EURUSD,20081015,131000,1.3669,1.3669,1.3664,1.3665
EURUSD,20081015,131100,1.3664,1.3664,1.3661,1.3661
EURUSD,20081015,131200,1.3662,1.3662,1.3660,1.3660
EURUSD,20081015,131300,1.3659,1.3660,1.3658,1.3660
EURUSD,20081015,131400,1.3661,1.3664,1.3661,1.3663
EURUSD,20081015,131500,1.3662,1.3663,1.3661,1.3661
EURUSD,20081015,131600,1.3660,1.3660,1.3655,1.3655
EURUSD,20081015,131700,1.3656,1.3658,1.3654,1.3658
EURUSD,20081015,131800,1.3657,1.3658,1.3656,1.3656
EURUSD,20081015,131900,1.3657,1.3660,1.3657,1.3657
EURUSD,20081015,132000,1.3656,1.3657,1.3656,1.3657
EURUSD,20081015,132100,1.3656,1.3659,1.3656,1.3659
EURUSD,20081015,132200,1.3660,1.3662,1.3655,1.3659
EURUSD,20081015,132300,1.3658,1.3659,1.3656,1.3656
EURUSD,20081015,132400,1.3657,1.3659,1.3656,1.3659
EURUSD,20081015,132500,1.3660,1.3661,1.3658,1.3658
EURUSD,20081015,132600,1.3657,1.3657,1.3654,1.3654
EURUSD,20081015,132700,1.3654,1.3656,1.3654,1.3654
EURUSD,20081015,132800,1.3653,1.3654,1.3653,1.3653
EURUSD,20081015,132900,1.3654,1.3654,1.3644,1.3645
EURUSD,20081015,133000,1.3646,1.3649,1.3645,1.3647
EURUSD,20081015,133100,1.3648,1.3654,1.3648,1.3652
EURUSD,20081015,133200,1.3653,1.3656,1.3653,1.3654
EURUSD,20081015,133300,1.3655,1.3657,1.3654,1.3657
EURUSD,20081015,133400,1.3657,1.3661,1.3657,1.3660
EURUSD,20081015,133500,1.3659,1.3659,1.3655,1.3656
EURUSD,20081015,133600,1.3657,1.3657,1.3654,1.3655
EURUSD,20081015,133700,1.3656,1.3656,1.3654,1.3654
EURUSD,20081015,133800,1.3653,1.3653,1.3646,1.3647
EURUSD,20081015,133900,1.3648,1.3648,1.3647,1.3648
EURUSD,20081015,134000,1.3649,1.3650,1.3646,1.3647
EURUSD,20081015,134100,1.3648,1.3649,1.3647,1.3647
EURUSD,20081015,134200,1.3648,1.3649,1.3648,1.3648
EURUSD,20081015,134300,1.3648,1.3650,1.3648,1.3650
EURUSD,20081015,134400,1.3651,1.3653,1.3651,1.3653
EURUSD,20081015,134500,1.3652,1.3652,1.3641,1.3642
EURUSD,20081015,134600,1.3643,1.3644,1.3641,1.3643
EURUSD,20081015,134700,1.3642,1.3647,1.3642,1.3643
EURUSD,20081015,134800,1.3644,1.3646,1.3644,1.3646
EURUSD,20081015,134900,1.3645,1.3648,1.3644,1.3644
EURUSD,20081015,135000,1.3645,1.3645,1.3642,1.3642
EURUSD,20081015,135100,1.3643,1.3643,1.3641,1.3643
EURUSD,20081015,135200,1.3644,1.3644,1.3641,1.3641
EURUSD,20081015,135300,1.3641,1.3641,1.3636,1.3637
EURUSD,20081015,135400,1.3636,1.3636,1.3635,1.3635
EURUSD,20081015,135500,1.3636,1.3636,1.3632,1.3636
EURUSD,20081015,135600,1.3637,1.3638,1.3635,1.3636
EURUSD,20081015,135700,1.3635,1.3636,1.3633,1.3635
EURUSD,20081015,135800,1.3634,1.3635,1.3634,1.3634
EURUSD,20081015,135900,1.3633,1.3635,1.3632,1.3634
EURUSD,20081015,140000,1.3635,1.3637,1.3634,1.3636
EURUSD,20081015,140100,1.3637,1.3640,1.3637,1.3640
EURUSD,20081015,140200,1.3641,1.3652,1.3641,1.3652
EURUSD,20081015,140300,1.3653,1.3654,1.3645,1.3648
EURUSD,20081015,140400,1.3649,1.3650,1.3647,1.3649
EURUSD,20081015,140500,1.3648,1.3648,1.3640,1.3641
EURUSD,20081015,140600,1.3642,1.3642,1.3640,1.3640
EURUSD,20081015,140700,1.3639,1.3639,1.3638,1.3639
EURUSD,20081015,140800,1.3640,1.3640,1.3633,1.3633
EURUSD,20081015,140900,1.3631,1.3631,1.3619,1.3619
EURUSD,20081015,141000,1.3620,1.3623,1.3616,1.3622
EURUSD,20081015,141100,1.3624,1.3631,1.3623,1.3623
EURUSD,20081015,141200,1.3624,1.3626,1.3623,1.3624
EURUSD,20081015,141300,1.3623,1.3629,1.3623,1.3627
EURUSD,20081015,141400,1.3628,1.3633,1.3627,1.3627
EURUSD,20081015,141500,1.3626,1.3630,1.3622,1.3627
EURUSD,20081015,141600,1.3626,1.3626,1.3624,1.3625
EURUSD,20081015,141700,1.3626,1.3627,1.3625,1.3625
EURUSD,20081015,141800,1.3624,1.3624,1.3622,1.3624
EURUSD,20081015,141900,1.3624,1.3625,1.3623,1.3623
EURUSD,20081015,142000,1.3622,1.3629,1.3622,1.3624
EURUSD,20081015,142100,1.3623,1.3624,1.3622,1.3622
EURUSD,20081015,142200,1.3622,1.3626,1.3622,1.3624
EURUSD,20081015,142300,1.3623,1.3623,1.3611,1.3611
EURUSD,20081015,142400,1.3612,1.3616,1.3612,1.3614
EURUSD,20081015,142500,1.3615,1.3615,1.3611,1.3611
EURUSD,20081015,142600,1.3612,1.3612,1.3611,1.3612
EURUSD,20081015,142700,1.3611,1.3611,1.3599,1.3601
EURUSD,20081015,142800,1.3602,1.3603,1.3601,1.3603
EURUSD,20081015,142900,1.3602,1.3608,1.3602,1.3606
EURUSD,20081015,143000,1.3607,1.3609,1.3607,1.3609
EURUSD,20081015,143100,1.3610,1.3616,1.3609,1.3609
EURUSD,20081015,143200,1.3608,1.3608,1.3602,1.3604
EURUSD,20081015,143300,1.3605,1.3609,1.3602,1.3605
EURUSD,20081015,143400,1.3606,1.3609,1.3606,1.3609
EURUSD,20081015,143500,1.3608,1.3614,1.3608,1.3613
EURUSD,20081015,143600,1.3614,1.3618,1.3614,1.3615
EURUSD,20081015,143700,1.3614,1.3615,1.3609,1.3611
EURUSD,20081015,143800,1.3610,1.3611,1.3603,1.3605
EURUSD,20081015,143900,1.3606,1.3619,1.3606,1.3619
EURUSD,20081015,144000,1.3620,1.3620,1.3612,1.3615
EURUSD,20081015,144100,1.3614,1.3615,1.3611,1.3614
EURUSD,20081015,144200,1.3613,1.3618,1.3613,1.3617
EURUSD,20081015,144300,1.3618,1.3618,1.3610,1.3611
EURUSD,20081015,144400,1.3612,1.3616,1.3612,1.3612
EURUSD,20081015,144500,1.3611,1.3611,1.3605,1.3605
EURUSD,20081015,144600,1.3604,1.3604,1.3599,1.3603
EURUSD,20081015,144700,1.3604,1.3605,1.3592,1.3595
EURUSD,20081015,144800,1.3596,1.3601,1.3595,1.3596
EURUSD,20081015,144900,1.3597,1.3601,1.3597,1.3600
EURUSD,20081015,145000,1.3601,1.3606,1.3601,1.3605
EURUSD,20081015,145100,1.3606,1.3606,1.3603,1.3603
EURUSD,20081015,145200,1.3604,1.3605,1.3599,1.3600
EURUSD,20081015,145300,1.3601,1.3601,1.3599,1.3600
EURUSD,20081015,145400,1.3601,1.3604,1.3600,1.3604
EURUSD,20081015,145500,1.3605,1.3606,1.3601,1.3601
EURUSD,20081015,145600,1.3600,1.3603,1.3588,1.3592
EURUSD,20081015,145700,1.3591,1.3592,1.3582,1.3582
EURUSD,20081015,145800,1.3581,1.3587,1.3581,1.3583
EURUSD,20081015,145900,1.3582,1.3586,1.3581,1.3586
EURUSD,20081015,150000,1.3585,1.3589,1.3585,1.3587
EURUSD,20081015,150100,1.3588,1.3588,1.3583,1.3583
EURUSD,20081015,150200,1.3581,1.3586,1.3576,1.3585
EURUSD,20081015,150300,1.3584,1.3588,1.3581,1.3588
EURUSD,20081015,150400,1.3589,1.3591,1.3583,1.3583
EURUSD,20081015,150500,1.3584,1.3587,1.3580,1.3581
EURUSD,20081015,150600,1.3580,1.3580,1.3571,1.3576
EURUSD,20081015,150700,1.3575,1.3581,1.3575,1.3579
EURUSD,20081015,150800,1.3578,1.3587,1.3578,1.3587
EURUSD,20081015,150900,1.3587,1.3592,1.3587,1.3591
EURUSD,20081015,151000,1.3592,1.3593,1.3590,1.3590
EURUSD,20081015,151100,1.3591,1.3593,1.3589,1.3592
EURUSD,20081015,151200,1.3593,1.3593,1.3589,1.3589
EURUSD,20081015,151300,1.3588,1.3588,1.3584,1.3585
EURUSD,20081015,151400,1.3584,1.3588,1.3584,1.3587
EURUSD,20081015,151500,1.3588,1.3596,1.3587,1.3596
EURUSD,20081015,151600,1.3595,1.3602,1.3595,1.3602
EURUSD,20081015,151700,1.3603,1.3603,1.3599,1.3601
EURUSD,20081015,151800,1.3602,1.3607,1.3599,1.3600
EURUSD,20081015,151900,1.3599,1.3601,1.3598,1.3598
EURUSD,20081015,152000,1.3599,1.3601,1.3598,1.3598
EURUSD,20081015,152100,1.3597,1.3598,1.3595,1.3596
EURUSD,20081015,152200,1.3597,1.3598,1.3588,1.3588
EURUSD,20081015,152300,1.3587,1.3591,1.3586,1.3589
EURUSD,20081015,152400,1.3588,1.3588,1.3586,1.3588
EURUSD,20081015,152500,1.3587,1.3588,1.3586,1.3587
EURUSD,20081015,152600,1.3587,1.3591,1.3587,1.3589
EURUSD,20081015,152700,1.3588,1.3589,1.3587,1.3588
EURUSD,20081015,152800,1.3587,1.3588,1.3585,1.3585
EURUSD,20081015,152900,1.3584,1.3585,1.3582,1.3582
EURUSD,20081015,153000,1.3581,1.3581,1.3563,1.3563
EURUSD,20081015,153100,1.3561,1.3570,1.3561,1.3567
EURUSD,20081015,153200,1.3569,1.3570,1.3562,1.3563
EURUSD,20081015,153300,1.3562,1.3565,1.3556,1.3565
EURUSD,20081015,153400,1.3566,1.3569,1.3563,1.3569
EURUSD,20081015,153500,1.3570,1.3579,1.3570,1.3577
EURUSD,20081015,153600,1.3575,1.3584,1.3572,1.3584
EURUSD,20081015,153700,1.3583,1.3585,1.3579,1.3581
EURUSD,20081015,153800,1.3582,1.3582,1.3577,1.3580
EURUSD,20081015,153900,1.3581,1.3582,1.3578,1.3580
EURUSD,20081015,154000,1.3579,1.3582,1.3579,1.3581
EURUSD,20081015,154100,1.3580,1.3580,1.3577,1.3580
EURUSD,20081015,154200,1.3579,1.3584,1.3579,1.3584
EURUSD,20081015,154300,1.3583,1.3589,1.3582,1.3588
EURUSD,20081015,154400,1.3589,1.3589,1.3579,1.3579
EURUSD,20081015,154500,1.3577,1.3585,1.3576,1.3582
EURUSD,20081015,154600,1.3581,1.3584,1.3577,1.3584
EURUSD,20081015,154700,1.3583,1.3583,1.3577,1.3578
EURUSD,20081015,154800,1.3580,1.3584,1.3580,1.3583
EURUSD,20081015,154900,1.3582,1.3582,1.3573,1.3575
EURUSD,20081015,155000,1.3574,1.3574,1.3568,1.3570
EURUSD,20081015,155100,1.3571,1.3574,1.3568,1.3572
EURUSD,20081015,155200,1.3573,1.3578,1.3571,1.3577
EURUSD,20081015,155300,1.3576,1.3579,1.3575,1.3578
EURUSD,20081015,155400,1.3579,1.3585,1.3576,1.3583
EURUSD,20081015,155500,1.3584,1.3584,1.3577,1.3581
EURUSD,20081015,155600,1.3580,1.3583,1.3579,1.3583
EURUSD,20081015,155700,1.3584,1.3584,1.3581,1.3584
EURUSD,20081015,155800,1.3585,1.3585,1.3583,1.3585
EURUSD,20081015,155900,1.3588,1.3591,1.3588,1.3590
EURUSD,20081015,160000,1.3591,1.3596,1.3591,1.3594
EURUSD,20081015,160100,1.3593,1.3594,1.3587,1.3587
EURUSD,20081015,160200,1.3588,1.3591,1.3587,1.3590
EURUSD,20081015,160300,1.3589,1.3591,1.3587,1.3590
EURUSD,20081015,160400,1.3589,1.3592,1.3588,1.3592
EURUSD,20081015,160500,1.3593,1.3599,1.3593,1.3599
EURUSD,20081015,160600,1.3598,1.3598,1.3591,1.3594
EURUSD,20081015,160700,1.3593,1.3595,1.3591,1.3591
EURUSD,20081015,160800,1.3590,1.3592,1.3588,1.3591
EURUSD,20081015,160900,1.3592,1.3593,1.3589,1.3590
EURUSD,20081015,161000,1.3591,1.3592,1.3589,1.3591
EURUSD,20081015,161100,1.3591,1.3596,1.3591,1.3594
EURUSD,20081015,161200,1.3595,1.3598,1.3593,1.3595
EURUSD,20081015,161300,1.3594,1.3595,1.3594,1.3595
EURUSD,20081015,161400,1.3594,1.3599,1.3594,1.3596
EURUSD,20081015,161500,1.3595,1.3596,1.3590,1.3593
EURUSD,20081015,161600,1.3594,1.3594,1.3578,1.3580
EURUSD,20081015,161700,1.3581,1.3581,1.3573,1.3577
EURUSD,20081015,161800,1.3578,1.3580,1.3576,1.3576
EURUSD,20081015,161900,1.3577,1.3580,1.3576,1.3576
EURUSD,20081015,162000,1.3575,1.3582,1.3575,1.3582
EURUSD,20081015,162100,1.3581,1.3587,1.3581,1.3587
EURUSD,20081015,162200,1.3586,1.3587,1.3585,1.3587
EURUSD,20081015,162300,1.3586,1.3586,1.3585,1.3585
EURUSD,20081015,162400,1.3585,1.3590,1.3585,1.3588
EURUSD,20081015,162500,1.3589,1.3594,1.3589,1.3591
EURUSD,20081015,162600,1.3590,1.3590,1.3586,1.3587
EURUSD,20081015,162700,1.3588,1.3590,1.3587,1.3587
EURUSD,20081015,162800,1.3588,1.3589,1.3585,1.3585
EURUSD,20081015,162900,1.3584,1.3587,1.3584,1.3587
EURUSD,20081015,163000,1.3586,1.3587,1.3584,1.3586
EURUSD,20081015,163100,1.3587,1.3591,1.3584,1.3591
EURUSD,20081015,163200,1.3592,1.3612,1.3590,1.3612
EURUSD,20081015,163300,1.3611,1.3616,1.3609,1.3612
EURUSD,20081015,163400,1.3611,1.3612,1.3607,1.3609
EURUSD,20081015,163500,1.3608,1.3614,1.3608,1.3611
EURUSD,20081015,163600,1.3612,1.3624,1.3611,1.3623
EURUSD,20081015,163700,1.3624,1.3626,1.3620,1.3620
EURUSD,20081015,163800,1.3621,1.3621,1.3617,1.3619
EURUSD,20081015,163900,1.3618,1.3620,1.3615,1.3619
EURUSD,20081015,164000,1.3620,1.3624,1.3617,1.3624
EURUSD,20081015,164100,1.3625,1.3635,1.3625,1.3634
EURUSD,20081015,164200,1.3633,1.3641,1.3632,1.3638
EURUSD,20081015,164300,1.3639,1.3639,1.3629,1.3630
EURUSD,20081015,164400,1.3629,1.3629,1.3619,1.3619
EURUSD,20081015,164500,1.3618,1.3619,1.3611,1.3612
EURUSD,20081015,164600,1.3613,1.3616,1.3612,1.3615
EURUSD,20081015,164700,1.3614,1.3615,1.3608,1.3609
EURUSD,20081015,164800,1.3608,1.3611,1.3608,1.3611
EURUSD,20081015,164900,1.3612,1.3613,1.3605,1.3609
EURUSD,20081015,165000,1.3608,1.3608,1.3599,1.3602
EURUSD,20081015,165100,1.3601,1.3606,1.3600,1.3606
EURUSD,20081015,165200,1.3607,1.3608,1.3601,1.3602
EURUSD,20081015,165300,1.3601,1.3601,1.3592,1.3593
EURUSD,20081015,165400,1.3592,1.3593,1.3582,1.3583
EURUSD,20081015,165500,1.3584,1.3590,1.3584,1.3590
EURUSD,20081015,165600,1.3591,1.3592,1.3584,1.3585
EURUSD,20081015,165700,1.3586,1.3586,1.3582,1.3583
EURUSD,20081015,165800,1.3582,1.3583,1.3581,1.3581
EURUSD,20081015,165900,1.3582,1.3588,1.3580,1.3582
EURUSD,20081015,170000,1.3583,1.3584,1.3577,1.3578
EURUSD,20081015,170100,1.3579,1.3584,1.3579,1.3584
EURUSD,20081015,170200,1.3585,1.3594,1.3585,1.3592
EURUSD,20081015,170300,1.3591,1.3593,1.3589,1.3589
EURUSD,20081015,170400,1.3588,1.3599,1.3587,1.3596
EURUSD,20081015,170500,1.3595,1.3595,1.3591,1.3594
EURUSD,20081015,170600,1.3595,1.3600,1.3592,1.3592
EURUSD,20081015,170700,1.3591,1.3598,1.3587,1.3587
EURUSD,20081015,170800,1.3588,1.3593,1.3588,1.3593
EURUSD,20081015,170900,1.3594,1.3596,1.3586,1.3586
EURUSD,20081015,171000,1.3584,1.3590,1.3583,1.3590
EURUSD,20081015,171100,1.3591,1.3591,1.3578,1.3580
EURUSD,20081015,171200,1.3582,1.3583,1.3573,1.3573
EURUSD,20081015,171300,1.3574,1.3574,1.3566,1.3571
EURUSD,20081015,171400,1.3572,1.3575,1.3572,1.3575
EURUSD,20081015,171500,1.3574,1.3576,1.3571,1.3574
EURUSD,20081015,171600,1.3576,1.3578,1.3573,1.3574
EURUSD,20081015,171700,1.3573,1.3578,1.3572,1.3573
EURUSD,20081015,171800,1.3574,1.3579,1.3574,1.3579
EURUSD,20081015,171900,1.3578,1.3580,1.3576,1.3576
EURUSD,20081015,172000,1.3577,1.3579,1.3571,1.3578
EURUSD,20081015,172100,1.3579,1.3580,1.3569,1.3570
EURUSD,20081015,172200,1.3571,1.3573,1.3566,1.3566
EURUSD,20081015,172300,1.3565,1.3567,1.3562,1.3564
EURUSD,20081015,172400,1.3565,1.3566,1.3564,1.3566
EURUSD,20081015,172500,1.3565,1.3569,1.3564,1.3566
EURUSD,20081015,172600,1.3565,1.3565,1.3560,1.3564
EURUSD,20081015,172700,1.3564,1.3572,1.3564,1.3570
EURUSD,20081015,172800,1.3569,1.3570,1.3568,1.3570
EURUSD,20081015,172900,1.3571,1.3572,1.3570,1.3570
EURUSD,20081015,173000,1.3571,1.3574,1.3569,1.3570
EURUSD,20081015,173100,1.3569,1.3574,1.3569,1.3574
EURUSD,20081015,173200,1.3575,1.3580,1.3575,1.3579
EURUSD,20081015,173300,1.3579,1.3579,1.3565,1.3565
EURUSD,20081015,173400,1.3566,1.3572,1.3566,1.3572
EURUSD,20081015,173500,1.3573,1.3574,1.3572,1.3574
EURUSD,20081015,173600,1.3573,1.3573,1.3565,1.3567
EURUSD,20081015,173700,1.3566,1.3568,1.3565,1.3566
EURUSD,20081015,173800,1.3567,1.3568,1.3566,1.3566
EURUSD,20081015,173900,1.3566,1.3571,1.3566,1.3571
EURUSD,20081015,174000,1.3570,1.3574,1.3570,1.3573
EURUSD,20081015,174100,1.3572,1.3575,1.3572,1.3575
EURUSD,20081015,174200,1.3574,1.3575,1.3572,1.3572
EURUSD,20081015,174300,1.3573,1.3573,1.3569,1.3571
EURUSD,20081015,174400,1.3572,1.3573,1.3567,1.3567
EURUSD,20081015,174500,1.3566,1.3567,1.3566,1.3566
EURUSD,20081015,174600,1.3566,1.3566,1.3566,1.3566
EURUSD,20081015,174700,1.3565,1.3565,1.3563,1.3563
EURUSD,20081015,174800,1.3563,1.3563,1.3560,1.3561
EURUSD,20081015,174900,1.3562,1.3564,1.3562,1.3563
EURUSD,20081015,175000,1.3564,1.3564,1.3560,1.3560
EURUSD,20081015,175100,1.3561,1.3564,1.3559,1.3560
EURUSD,20081015,175200,1.3561,1.3563,1.3561,1.3562
EURUSD,20081015,175300,1.3563,1.3565,1.3559,1.3559
EURUSD,20081015,175400,1.3558,1.3564,1.3557,1.3564
EURUSD,20081015,175500,1.3565,1.3566,1.3564,1.3565
EURUSD,20081015,175600,1.3566,1.3570,1.3566,1.3569
EURUSD,20081015,175700,1.3570,1.3571,1.3570,1.3570
EURUSD,20081015,175800,1.3569,1.3571,1.3569,1.3571
EURUSD,20081015,175900,1.3570,1.3571,1.3570,1.3571
EURUSD,20081015,180000,1.3570,1.3570,1.3564,1.3564
EURUSD,20081015,180100,1.3565,1.3569,1.3565,1.3568
EURUSD,20081015,180200,1.3567,1.3568,1.3565,1.3568
EURUSD,20081015,180300,1.3569,1.3573,1.3569,1.3573
EURUSD,20081015,180400,1.3574,1.3574,1.3569,1.3569
EURUSD,20081015,180500,1.3568,1.3570,1.3566,1.3570
EURUSD,20081015,180600,1.3569,1.3569,1.3561,1.3563
EURUSD,20081015,180700,1.3562,1.3562,1.3556,1.3556
EURUSD,20081015,180800,1.3555,1.3555,1.3548,1.3548
EURUSD,20081015,180900,1.3549,1.3552,1.3548,1.3552
EURUSD,20081015,181000,1.3551,1.3551,1.3542,1.3544
EURUSD,20081015,181100,1.3545,1.3545,1.3539,1.3539
EURUSD,20081015,181200,1.3540,1.3544,1.3540,1.3542
EURUSD,20081015,181300,1.3541,1.3544,1.3540,1.3544
EURUSD,20081015,181400,1.3545,1.3550,1.3545,1.3548
EURUSD,20081015,181500,1.3547,1.3550,1.3547,1.3548
EURUSD,20081015,181600,1.3547,1.3549,1.3539,1.3540
EURUSD,20081015,181700,1.3539,1.3539,1.3530,1.3530
EURUSD,20081015,181800,1.3529,1.3530,1.3525,1.3525
EURUSD,20081015,181900,1.3524,1.3524,1.3513,1.3519
EURUSD,20081015,182000,1.3521,1.3524,1.3520,1.3523
EURUSD,20081015,182100,1.3522,1.3524,1.3522,1.3524
EURUSD,20081015,182200,1.3523,1.3523,1.3512,1.3512
EURUSD,20081015,182300,1.3511,1.3511,1.3509,1.3511
EURUSD,20081015,182400,1.3511,1.3514,1.3511,1.3514
EURUSD,20081015,182500,1.3515,1.3515,1.3509,1.3509
EURUSD,20081015,182600,1.3508,1.3520,1.3508,1.3520
EURUSD,20081015,182700,1.3519,1.3523,1.3519,1.3522
EURUSD,20081015,182800,1.3521,1.3524,1.3521,1.3522
EURUSD,20081015,182900,1.3523,1.3525,1.3523,1.3523
EURUSD,20081015,183000,1.3523,1.3525,1.3523,1.3525
EURUSD,20081015,183100,1.3525,1.3533,1.3523,1.3533
EURUSD,20081015,183200,1.3534,1.3535,1.3529,1.3529
EURUSD,20081015,183300,1.3528,1.3529,1.3527,1.3529
EURUSD,20081015,183400,1.3530,1.3531,1.3527,1.3527
EURUSD,20081015,183500,1.3528,1.3528,1.3519,1.3521
EURUSD,20081015,183600,1.3522,1.3526,1.3522,1.3525
EURUSD,20081015,183700,1.3526,1.3530,1.3525,1.3530
EURUSD,20081015,183800,1.3531,1.3535,1.3531,1.3533
EURUSD,20081015,183900,1.3534,1.3541,1.3534,1.3540
EURUSD,20081015,184000,1.3539,1.3539,1.3537,1.3537
EURUSD,20081015,184100,1.3537,1.3537,1.3535,1.3537
EURUSD,20081015,184200,1.3538,1.3540,1.3537,1.3540
EURUSD,20081015,184300,1.3539,1.3539,1.3529,1.3531
EURUSD,20081015,184400,1.3530,1.3533,1.3526,1.3532
EURUSD,20081015,184500,1.3533,1.3533,1.3528,1.3528
EURUSD,20081015,184600,1.3527,1.3528,1.3525,1.3528
EURUSD,20081015,184700,1.3527,1.3531,1.3527,1.3530
EURUSD,20081015,184800,1.3531,1.3535,1.3527,1.3528
EURUSD,20081015,184900,1.3527,1.3531,1.3526,1.3530
EURUSD,20081015,185000,1.3531,1.3532,1.3529,1.3530
EURUSD,20081015,185100,1.3529,1.3529,1.3525,1.3525
EURUSD,20081015,185200,1.3526,1.3529,1.3525,1.3529
EURUSD,20081015,185300,1.3530,1.3536,1.3526,1.3527
EURUSD,20081015,185400,1.3528,1.3531,1.3528,1.3530
EURUSD,20081015,185500,1.3529,1.3532,1.3528,1.3529
EURUSD,20081015,185600,1.3530,1.3538,1.3530,1.3538
EURUSD,20081015,185700,1.3538,1.3539,1.3531,1.3533
EURUSD,20081015,185800,1.3534,1.3537,1.3534,1.3535
EURUSD,20081015,185900,1.3534,1.3535,1.3534,1.3534
EURUSD,20081015,190000,1.3534,1.3534,1.3530,1.3530
EURUSD,20081015,190100,1.3531,1.3533,1.3529,1.3529
EURUSD,20081015,190200,1.3530,1.3532,1.3530,1.3530
EURUSD,20081015,190300,1.3529,1.3532,1.3528,1.3532
EURUSD,20081015,190400,1.3531,1.3532,1.3528,1.3528
EURUSD,20081015,190500,1.3527,1.3527,1.3525,1.3525
EURUSD,20081015,190600,1.3526,1.3528,1.3526,1.3528
EURUSD,20081015,190700,1.3527,1.3527,1.3525,1.3526
EURUSD,20081015,190800,1.3525,1.3527,1.3524,1.3526
EURUSD,20081015,190900,1.3525,1.3527,1.3524,1.3526
EURUSD,20081015,191000,1.3527,1.3527,1.3526,1.3526
EURUSD,20081015,191100,1.3525,1.3526,1.3525,1.3526
EURUSD,20081015,191200,1.3525,1.3526,1.3524,1.3526
EURUSD,20081015,191300,1.3526,1.3526,1.3521,1.3522
EURUSD,20081015,191400,1.3523,1.3524,1.3523,1.3523
EURUSD,20081015,191500,1.3524,1.3526,1.3521,1.3521
EURUSD,20081015,191600,1.3520,1.3523,1.3518,1.3522
EURUSD,20081015,191700,1.3521,1.3521,1.3517,1.3517
EURUSD,20081015,191800,1.3516,1.3518,1.3513,1.3518
EURUSD,20081015,191900,1.3517,1.3517,1.3513,1.3513
EURUSD,20081015,192000,1.3514,1.3516,1.3514,1.3515
EURUSD,20081015,192100,1.3515,1.3521,1.3515,1.3521
EURUSD,20081015,192200,1.3520,1.3522,1.3519,1.3522
EURUSD,20081015,192300,1.3523,1.3525,1.3522,1.3522
EURUSD,20081015,192400,1.3521,1.3521,1.3510,1.3510
EURUSD,20081015,192500,1.3511,1.3513,1.3510,1.3511
EURUSD,20081015,192600,1.3510,1.3514,1.3510,1.3513
EURUSD,20081015,192700,1.3512,1.3513,1.3509,1.3509
EURUSD,20081015,192800,1.3508,1.3509,1.3505,1.3505
EURUSD,20081015,192900,1.3506,1.3509,1.3505,1.3509
EURUSD,20081015,193000,1.3510,1.3515,1.3510,1.3511
EURUSD,20081015,193100,1.3512,1.3514,1.3512,1.3514
EURUSD,20081015,193200,1.3515,1.3515,1.3513,1.3514
EURUSD,20081015,193300,1.3513,1.3513,1.3510,1.3510
EURUSD,20081015,193400,1.3509,1.3509,1.3506,1.3506
EURUSD,20081015,193500,1.3507,1.3510,1.3505,1.3508
EURUSD,20081015,193600,1.3507,1.3512,1.3504,1.3512
EURUSD,20081015,193700,1.3514,1.3514,1.3510,1.3510
EURUSD,20081015,193800,1.3511,1.3515,1.3511,1.3512
EURUSD,20081015,193900,1.3514,1.3515,1.3514,1.3514
EURUSD,20081015,194000,1.3515,1.3516,1.3515,1.3516
EURUSD,20081015,194100,1.3515,1.3518,1.3510,1.3512
EURUSD,20081015,194200,1.3511,1.3511,1.3510,1.3510
EURUSD,20081015,194300,1.3509,1.3511,1.3509,1.3511
EURUSD,20081015,194400,1.3510,1.3511,1.3506,1.3507
EURUSD,20081015,194500,1.3506,1.3510,1.3506,1.3509
EURUSD,20081015,194600,1.3509,1.3509,1.3508,1.3508
EURUSD,20081015,194700,1.3508,1.3510,1.3508,1.3510
EURUSD,20081015,194800,1.3509,1.3511,1.3509,1.3511
EURUSD,20081015,194900,1.3510,1.3513,1.3510,1.3513
EURUSD,20081015,195000,1.3512,1.3513,1.3512,1.3512
EURUSD,20081015,195100,1.3511,1.3512,1.3511,1.3512
EURUSD,20081015,195200,1.3512,1.3512,1.3508,1.3508
EURUSD,20081015,195300,1.3509,1.3510,1.3507,1.3509
EURUSD,20081015,195400,1.3508,1.3514,1.3508,1.3512
EURUSD,20081015,195500,1.3511,1.3512,1.3510,1.3512
EURUSD,20081015,195600,1.3511,1.3511,1.3509,1.3509
EURUSD,20081015,195700,1.3509,1.3510,1.3504,1.3504
EURUSD,20081015,195800,1.3505,1.3508,1.3504,1.3504
EURUSD,20081015,195900,1.3505,1.3505,1.3503,1.3505
EURUSD,20081015,200000,1.3504,1.3510,1.3504,1.3509
EURUSD,20081015,200100,1.3508,1.3508,1.3504,1.3505
EURUSD,20081015,200200,1.3504,1.3506,1.3503,1.3505
EURUSD,20081015,200300,1.3504,1.3507,1.3504,1.3507
EURUSD,20081015,200400,1.3506,1.3511,1.3506,1.3506
EURUSD,20081015,200500,1.3505,1.3506,1.3501,1.3502
EURUSD,20081015,200600,1.3501,1.3504,1.3501,1.3504
EURUSD,20081015,200700,1.3505,1.3506,1.3502,1.3502
EURUSD,20081015,200800,1.3503,1.3504,1.3502,1.3502
EURUSD,20081015,200900,1.3503,1.3503,1.3500,1.3500
EURUSD,20081015,201000,1.3499,1.3502,1.3497,1.3497
EURUSD,20081015,201100,1.3498,1.3499,1.3495,1.3497
EURUSD,20081015,201200,1.3496,1.3501,1.3496,1.3501
EURUSD,20081015,201300,1.3502,1.3503,1.3498,1.3498
EURUSD,20081015,201400,1.3499,1.3502,1.3498,1.3502
EURUSD,20081015,201500,1.3503,1.3507,1.3502,1.3504
EURUSD,20081015,201600,1.3505,1.3510,1.3505,1.3510
EURUSD,20081015,201700,1.3509,1.3511,1.3506,1.3506
EURUSD,20081015,201800,1.3507,1.3508,1.3502,1.3503
EURUSD,20081015,201900,1.3504,1.3504,1.3502,1.3503
EURUSD,20081015,202000,1.3502,1.3503,1.3501,1.3503
EURUSD,20081015,202100,1.3504,1.3511,1.3504,1.3511
EURUSD,20081015,202200,1.3510,1.3515,1.3509,1.3515
EURUSD,20081015,202300,1.3516,1.3522,1.3516,1.3522
EURUSD,20081015,202400,1.3521,1.3528,1.3521,1.3526
EURUSD,20081015,202500,1.3525,1.3533,1.3525,1.3533
EURUSD,20081015,202600,1.3534,1.3534,1.3531,1.3532
EURUSD,20081015,202700,1.3531,1.3533,1.3531,1.3532
EURUSD,20081015,202800,1.3533,1.3533,1.3525,1.3525
EURUSD,20081015,202900,1.3526,1.3526,1.3524,1.3526
EURUSD,20081015,203000,1.3527,1.3529,1.3527,1.3527
EURUSD,20081015,203100,1.3528,1.3530,1.3528,1.3528
EURUSD,20081015,203200,1.3529,1.3529,1.3525,1.3525
EURUSD,20081015,203300,1.3526,1.3529,1.3526,1.3529
EURUSD,20081015,203400,1.3530,1.3538,1.3530,1.3538
EURUSD,20081015,203500,1.3537,1.3537,1.3532,1.3532
EURUSD,20081015,203600,1.3531,1.3531,1.3526,1.3529
EURUSD,20081015,203700,1.3530,1.3530,1.3527,1.3527
EURUSD,20081015,203800,1.3526,1.3527,1.3518,1.3518
EURUSD,20081015,203900,1.3516,1.3522,1.3516,1.3522
EURUSD,20081015,204000,1.3521,1.3521,1.3514,1.3514
EURUSD,20081015,204100,1.3515,1.3517,1.3511,1.3517
EURUSD,20081015,204200,1.3516,1.3523,1.3516,1.3523
EURUSD,20081015,204300,1.3524,1.3524,1.3523,1.3524
EURUSD,20081015,204400,1.3525,1.3529,1.3524,1.3529
EURUSD,20081015,204500,1.3530,1.3531,1.3525,1.3525
EURUSD,20081015,204600,1.3526,1.3527,1.3523,1.3524
EURUSD,20081015,204700,1.3523,1.3526,1.3521,1.3525
EURUSD,20081015,204800,1.3526,1.3526,1.3521,1.3524
EURUSD,20081015,204900,1.3525,1.3525,1.3523,1.3523
EURUSD,20081015,205000,1.3522,1.3528,1.3521,1.3528
EURUSD,20081015,205100,1.3527,1.3529,1.3524,1.3524
EURUSD,20081015,205200,1.3525,1.3526,1.3521,1.3521
EURUSD,20081015,205300,1.3520,1.3522,1.3519,1.3519
EURUSD,20081015,205400,1.3518,1.3519,1.3517,1.3517
EURUSD,20081015,205500,1.3517,1.3518,1.3515,1.3515
EURUSD,20081015,205600,1.3516,1.3518,1.3516,1.3518
EURUSD,20081015,205700,1.3519,1.3519,1.3517,1.3518
EURUSD,20081015,205800,1.3518,1.3519,1.3518,1.3519
EURUSD,20081015,205900,1.3520,1.3522,1.3520,1.3521
EURUSD,20081015,210000,1.3520,1.3520,1.3516,1.3516
EURUSD,20081015,210100,1.3517,1.3517,1.3513,1.3513
EURUSD,20081015,210200,1.3513,1.3513,1.3511,1.3511
EURUSD,20081015,210300,1.3512,1.3513,1.3511,1.3511
EURUSD,20081015,210400,1.3512,1.3513,1.3510,1.3511
EURUSD,20081015,210500,1.3510,1.3514,1.3510,1.3511
EURUSD,20081015,210600,1.3512,1.3517,1.3512,1.3516
EURUSD,20081015,210700,1.3515,1.3519,1.3515,1.3518
EURUSD,20081015,210800,1.3520,1.3521,1.3519,1.3519
EURUSD,20081015,210900,1.3519,1.3520,1.3516,1.3520
EURUSD,20081015,211000,1.3521,1.3521,1.3516,1.3517
EURUSD,20081015,211100,1.3518,1.3518,1.3505,1.3505
EURUSD,20081015,211200,1.3506,1.3507,1.3500,1.3501
EURUSD,20081015,211300,1.3502,1.3508,1.3502,1.3508
EURUSD,20081015,211400,1.3509,1.3510,1.3508,1.3508
EURUSD,20081015,211500,1.3509,1.3511,1.3506,1.3506
EURUSD,20081015,211600,1.3505,1.3511,1.3502,1.3511
EURUSD,20081015,211700,1.3510,1.3511,1.3509,1.3510
EURUSD,20081015,211800,1.3511,1.3511,1.3511,1.3511
EURUSD,20081015,211900,1.3512,1.3512,1.3509,1.3509
EURUSD,20081015,212000,1.3510,1.3512,1.3510,1.3511
EURUSD,20081015,212100,1.3511,1.3511,1.3509,1.3509
EURUSD,20081015,212200,1.3510,1.3513,1.3509,1.3509
EURUSD,20081015,212300,1.3510,1.3511,1.3509,1.3510
EURUSD,20081015,212400,1.3509,1.3511,1.3509,1.3511
EURUSD,20081015,212500,1.3511,1.3515,1.3510,1.3515
EURUSD,20081015,212600,1.3516,1.3516,1.3514,1.3515
EURUSD,20081015,212700,1.3514,1.3516,1.3514,1.3515
EURUSD,20081015,212800,1.3514,1.3515,1.3514,1.3514
EURUSD,20081015,212900,1.3515,1.3515,1.3514,1.3514
EURUSD,20081015,213000,1.3513,1.3515,1.3513,1.3514
EURUSD,20081015,213100,1.3515,1.3515,1.3511,1.3511
EURUSD,20081015,213200,1.3511,1.3512,1.3511,1.3511
EURUSD,20081015,213300,1.3512,1.3512,1.3508,1.3509
EURUSD,20081015,213400,1.3508,1.3510,1.3508,1.3509
EURUSD,20081015,213500,1.3508,1.3508,1.3503,1.3505
EURUSD,20081015,213600,1.3506,1.3507,1.3505,1.3507
EURUSD,20081015,213700,1.3508,1.3513,1.3508,1.3512
EURUSD,20081015,213800,1.3513,1.3513,1.3506,1.3507
EURUSD,20081015,213900,1.3506,1.3506,1.3506,1.3506
EURUSD,20081015,214000,1.3506,1.3507,1.3505,1.3507
EURUSD,20081015,214100,1.3508,1.3508,1.3507,1.3507
EURUSD,20081015,214200,1.3508,1.3509,1.3506,1.3507
EURUSD,20081015,214300,1.3506,1.3507,1.3506,1.3507
EURUSD,20081015,214400,1.3507,1.3507,1.3506,1.3507
EURUSD,20081015,214500,1.3508,1.3510,1.3507,1.3507
EURUSD,20081015,214600,1.3506,1.3507,1.3505,1.3505
EURUSD,20081015,214700,1.3506,1.3506,1.3503,1.3503
EURUSD,20081015,214800,1.3502,1.3502,1.3498,1.3501
EURUSD,20081015,214900,1.3503,1.3504,1.3501,1.3502
EURUSD,20081015,215000,1.3501,1.3504,1.3501,1.3503
EURUSD,20081015,215100,1.3503,1.3505,1.3503,1.3504
EURUSD,20081015,215200,1.3506,1.3506,1.3504,1.3506
EURUSD,20081015,215300,1.3505,1.3507,1.3502,1.3502
EURUSD,20081015,215400,1.3503,1.3503,1.3500,1.3500
EURUSD,20081015,215500,1.3500,1.3501,1.3499,1.3499
EURUSD,20081015,215600,1.3500,1.3500,1.3498,1.3499
EURUSD,20081015,215700,1.3500,1.3501,1.3493,1.3493
EURUSD,20081015,215800,1.3492,1.3492,1.3488,1.3489
EURUSD,20081015,215900,1.3490,1.3491,1.3490,1.3491
EURUSD,20081015,220000,1.3492,1.3492,1.3489,1.3490
EURUSD,20081015,220100,1.3489,1.3492,1.3489,1.3492
EURUSD,20081015,220200,1.3493,1.3493,1.3492,1.3493
EURUSD,20081015,220300,1.3492,1.3493,1.3488,1.3488
EURUSD,20081015,220400,1.3488,1.3492,1.3486,1.3492
EURUSD,20081015,220500,1.3491,1.3496,1.3490,1.3496
EURUSD,20081015,220600,1.3499,1.3499,1.3496,1.3497
EURUSD,20081015,220700,1.3496,1.3498,1.3496,1.3498
EURUSD,20081015,220800,1.3499,1.3499,1.3494,1.3495
EURUSD,20081015,220900,1.3496,1.3497,1.3494,1.3496
EURUSD,20081015,221000,1.3495,1.3495,1.3492,1.3492
EURUSD,20081015,221100,1.3491,1.3491,1.3487,1.3489
EURUSD,20081015,221200,1.3490,1.3498,1.3490,1.3498
EURUSD,20081015,221300,1.3497,1.3498,1.3495,1.3495
EURUSD,20081015,221400,1.3496,1.3496,1.3494,1.3494
EURUSD,20081015,221500,1.3493,1.3494,1.3491,1.3493
EURUSD,20081015,221600,1.3492,1.3492,1.3488,1.3488
EURUSD,20081015,221700,1.3487,1.3489,1.3487,1.3489
EURUSD,20081015,221800,1.3490,1.3496,1.3490,1.3496
EURUSD,20081015,221900,1.3497,1.3497,1.3492,1.3492
EURUSD,20081015,222000,1.3490,1.3490,1.3486,1.3487
EURUSD,20081015,222100,1.3486,1.3486,1.3482,1.3482
EURUSD,20081015,222200,1.3483,1.3487,1.3483,1.3487
EURUSD,20081015,222300,1.3488,1.3489,1.3488,1.3489
EURUSD,20081015,222400,1.3489,1.3490,1.3489,1.3489
EURUSD,20081015,222500,1.3490,1.3493,1.3490,1.3493
EURUSD,20081015,222600,1.3492,1.3493,1.3491,1.3493
EURUSD,20081015,222700,1.3492,1.3493,1.3491,1.3492
EURUSD,20081015,222800,1.3491,1.3494,1.3489,1.3493
EURUSD,20081015,222900,1.3492,1.3493,1.3491,1.3493
EURUSD,20081015,223000,1.3492,1.3510,1.3490,1.3510
EURUSD,20081015,223100,1.3509,1.3513,1.3509,1.3510
EURUSD,20081015,223200,1.3510,1.3510,1.3506,1.3508
EURUSD,20081015,223300,1.3507,1.3507,1.3496,1.3497
EURUSD,20081015,223400,1.3496,1.3498,1.3496,1.3498
EURUSD,20081015,223500,1.3499,1.3499,1.3498,1.3498
EURUSD,20081015,223600,1.3499,1.3505,1.3499,1.3502
EURUSD,20081015,223700,1.3503,1.3513,1.3503,1.3512
EURUSD,20081015,223800,1.3513,1.3515,1.3513,1.3514
EURUSD,20081015,223900,1.3515,1.3517,1.3515,1.3516
EURUSD,20081015,224000,1.3516,1.3516,1.3511,1.3511
EURUSD,20081015,224100,1.3511,1.3511,1.3501,1.3501
EURUSD,20081015,224200,1.3502,1.3507,1.3502,1.3507
EURUSD,20081015,224300,1.3506,1.3514,1.3506,1.3513
EURUSD,20081015,224400,1.3512,1.3512,1.3510,1.3512
EURUSD,20081015,224500,1.3511,1.3513,1.3510,1.3511
EURUSD,20081015,224600,1.3512,1.3514,1.3509,1.3512
EURUSD,20081015,224700,1.3511,1.3516,1.3511,1.3515
EURUSD,20081015,224800,1.3514,1.3514,1.3513,1.3513
EURUSD,20081015,224900,1.3511,1.3512,1.3506,1.3508
EURUSD,20081015,225000,1.3507,1.3509,1.3506,1.3508
EURUSD,20081015,225100,1.3507,1.3507,1.3504,1.3506
EURUSD,20081015,225200,1.3505,1.3506,1.3503,1.3503
EURUSD,20081015,225300,1.3504,1.3505,1.3499,1.3501
EURUSD,20081015,225400,1.3500,1.3500,1.3496,1.3496
EURUSD,20081015,225500,1.3495,1.3495,1.3491,1.3493
EURUSD,20081015,225600,1.3493,1.3496,1.3492,1.3492
EURUSD,20081015,225700,1.3492,1.3494,1.3492,1.3494
EURUSD,20081015,225800,1.3494,1.3497,1.3494,1.3497
EURUSD,20081015,225900,1.3497,1.3500,1.3496,1.3499
EURUSD,20081015,230000,1.3500,1.3500,1.3497,1.3497
EURUSD,20081015,230100,1.3496,1.3499,1.3496,1.3497
EURUSD,20081015,230200,1.3498,1.3498,1.3497,1.3498
EURUSD,20081015,230300,1.3499,1.3501,1.3498,1.3500
EURUSD,20081015,230400,1.3500,1.3500,1.3495,1.3495
EURUSD,20081015,230500,1.3494,1.3494,1.3486,1.3488
EURUSD,20081015,230600,1.3487,1.3488,1.3484,1.3485
EURUSD,20081015,230700,1.3486,1.3486,1.3465,1.3467
EURUSD,20081015,230800,1.3468,1.3479,1.3468,1.3478
EURUSD,20081015,230900,1.3476,1.3476,1.3471,1.3471
EURUSD,20081015,231000,1.3472,1.3475,1.3471,1.3472
EURUSD,20081015,231100,1.3471,1.3471,1.3466,1.3466
EURUSD,20081015,231200,1.3465,1.3465,1.3461,1.3461
EURUSD,20081015,231300,1.3462,1.3463,1.3462,1.3462
EURUSD,20081015,231400,1.3463,1.3464,1.3462,1.3462
EURUSD,20081015,231500,1.3463,1.3464,1.3462,1.3464
EURUSD,20081015,231600,1.3463,1.3463,1.3460,1.3460
EURUSD,20081015,231700,1.3461,1.3462,1.3460,1.3462
EURUSD,20081015,231800,1.3461,1.3461,1.3457,1.3457
EURUSD,20081015,231900,1.3456,1.3461,1.3454,1.3461
EURUSD,20081015,232000,1.3460,1.3461,1.3458,1.3461
EURUSD,20081015,232100,1.3460,1.3462,1.3459,1.3461
EURUSD,20081015,232200,1.3460,1.3460,1.3456,1.3457
EURUSD,20081015,232300,1.3456,1.3457,1.3454,1.3455
EURUSD,20081015,232400,1.3454,1.3456,1.3454,1.3454
EURUSD,20081015,232500,1.3455,1.3458,1.3455,1.3458
EURUSD,20081015,232600,1.3458,1.3458,1.3454,1.3454
EURUSD,20081015,232700,1.3455,1.3457,1.3455,1.3455
EURUSD,20081015,232800,1.3455,1.3456,1.3455,1.3456
EURUSD,20081015,232900,1.3456,1.3456,1.3452,1.3453
EURUSD,20081015,233000,1.3452,1.3453,1.3447,1.3451
EURUSD,20081015,233100,1.3452,1.3454,1.3450,1.3452
EURUSD,20081015,233200,1.3453,1.3458,1.3452,1.3458
EURUSD,20081015,233300,1.3459,1.3467,1.3455,1.3467
EURUSD,20081015,233400,1.3468,1.3470,1.3467,1.3468
EURUSD,20081015,233500,1.3469,1.3477,1.3464,1.3464
EURUSD,20081015,233600,1.3463,1.3465,1.3460,1.3461
EURUSD,20081015,233700,1.3462,1.3468,1.3462,1.3468
EURUSD,20081015,233800,1.3467,1.3470,1.3467,1.3469
EURUSD,20081015,233900,1.3468,1.3469,1.3465,1.3468
EURUSD,20081015,234000,1.3468,1.3468,1.3465,1.3465
EURUSD,20081015,234100,1.3464,1.3467,1.3464,1.3466
EURUSD,20081015,234200,1.3465,1.3465,1.3460,1.3463
EURUSD,20081015,234300,1.3463,1.3463,1.3461,1.3461
EURUSD,20081015,234400,1.3460,1.3460,1.3459,1.3459
EURUSD,20081015,234500,1.3460,1.3464,1.3460,1.3464
EURUSD,20081015,234600,1.3465,1.3465,1.3465,1.3465
EURUSD,20081015,234700,1.3465,1.3465,1.3464,1.3465
EURUSD,20081015,234800,1.3465,1.3465,1.3465,1.3465
EURUSD,20081015,234900,1.3465,1.3465,1.3463,1.3464
EURUSD,20081015,235000,1.3464,1.3465,1.3464,1.3464
EURUSD,20081015,235100,1.3463,1.3464,1.3461,1.3462
EURUSD,20081015,235200,1.3463,1.3463,1.3463,1.3463
EURUSD,20081015,235300,1.3462,1.3463,1.3461,1.3463
EURUSD,20081015,235400,1.3464,1.3465,1.3462,1.3462
EURUSD,20081015,235500,1.3463,1.3464,1.3461,1.3461
EURUSD,20081015,235600,1.3460,1.3461,1.3460,1.3461
EURUSD,20081015,235700,1.3461,1.3461,1.3459,1.3461
EURUSD,20081015,235800,1.3460,1.3460,1.3459,1.3460
EURUSD,20081015,235900,1.3460,1.3461,1.3459,1.3460
EURUSD,20081016,000000,1.3459,1.3459,1.3458,1.3458
GBPUSD,20081015,000100,1.7412,1.7413,1.7412,1.7412
GBPUSD,20081015,000200,1.7412,1.7412,1.7411,1.7412
GBPUSD,20081015,000300,1.7412,1.7413,1.7412,1.7412
GBPUSD,20081015,000400,1.7413,1.7417,1.7413,1.7417
GBPUSD,20081015,000500,1.7418,1.7419,1.7418,1.7419
GBPUSD,20081015,000600,1.7420,1.7420,1.7419,1.7419
GBPUSD,20081015,000700,1.7419,1.7424,1.7419,1.7424
GBPUSD,20081015,000800,1.7423,1.7427,1.7423,1.7427
GBPUSD,20081015,000900,1.7428,1.7437,1.7428,1.7437
GBPUSD,20081015,001000,1.7438,1.7448,1.7438,1.7448
GBPUSD,20081015,001100,1.7447,1.7447,1.7439,1.7439
GBPUSD,20081015,001200,1.7438,1.7439,1.7438,1.7438
GBPUSD,20081015,001300,1.7438,1.7438,1.7436,1.7437
GBPUSD,20081015,001400,1.7436,1.7436,1.7433,1.7433
GBPUSD,20081015,001500,1.7434,1.7434,1.7433,1.7434
GBPUSD,20081015,001600,1.7434,1.7434,1.7427,1.7427
GBPUSD,20081015,001700,1.7426,1.7428,1.7426,1.7428
GBPUSD,20081015,001800,1.7428,1.7428,1.7427,1.7428
GBPUSD,20081015,001900,1.7428,1.7428,1.7423,1.7423
GBPUSD,20081015,002000,1.7423,1.7423,1.7422,1.7423
GBPUSD,20081015,002100,1.7423,1.7423,1.7423,1.7423
GBPUSD,20081015,002200,1.7423,1.7423,1.7423,1.7423
GBPUSD,20081015,002300,1.7423,1.7423,1.7423,1.7423
GBPUSD,20081015,002400,1.7424,1.7424,1.7423,1.7424
GBPUSD,20081015,002500,1.7423,1.7423,1.7418,1.7421
GBPUSD,20081015,002600,1.7422,1.7423,1.7421,1.7422
GBPUSD,20081015,002700,1.7422,1.7423,1.7422,1.7422
GBPUSD,20081015,002800,1.7421,1.7422,1.7421,1.7421
GBPUSD,20081015,002900,1.7422,1.7422,1.7421,1.7422
GBPUSD,20081015,003000,1.7422,1.7427,1.7422,1.7427
GBPUSD,20081015,003100,1.7427,1.7427,1.7422,1.7422
GBPUSD,20081015,003200,1.7423,1.7424,1.7421,1.7424
GBPUSD,20081015,003300,1.7422,1.7422,1.7413,1.7413
GBPUSD,20081015,003400,1.7413,1.7413,1.7412,1.7413
GBPUSD,20081015,003500,1.7413,1.7413,1.7412,1.7412
GBPUSD,20081015,003600,1.7412,1.7413,1.7411,1.7413
GBPUSD,20081015,003700,1.7413,1.7413,1.7412,1.7412
GBPUSD,20081015,003800,1.7412,1.7413,1.7412,1.7413
GBPUSD,20081015,003900,1.7413,1.7413,1.7413,1.7413
GBPUSD,20081015,004000,1.7413,1.7413,1.7413,1.7413
GBPUSD,20081015,004100,1.7413,1.7413,1.7413,1.7413
GBPUSD,20081015,004200,1.7413,1.7414,1.7413,1.7414
GBPUSD,20081015,004300,1.7414,1.7414,1.7414,1.7414
GBPUSD,20081015,004400,1.7414,1.7414,1.7410,1.7410
GBPUSD,20081015,004500,1.7410,1.7411,1.7410,1.7411
GBPUSD,20081015,004600,1.7411,1.7411,1.7411,1.7411
GBPUSD,20081015,004700,1.7412,1.7412,1.7412,1.7412
GBPUSD,20081015,004800,1.7412,1.7412,1.7412,1.7412
GBPUSD,20081015,004900,1.7412,1.7413,1.7412,1.7412
GBPUSD,20081015,005000,1.7412,1.7413,1.7412,1.7412
GBPUSD,20081015,005100,1.7412,1.7412,1.7411,1.7411
GBPUSD,20081015,005200,1.7411,1.7413,1.7411,1.7412
GBPUSD,20081015,005300,1.7412,1.7412,1.7412,1.7412
GBPUSD,20081015,005400,1.7412,1.7413,1.7412,1.7412
GBPUSD,20081015,005500,1.7413,1.7413,1.7412,1.7412
GBPUSD,20081015,005600,1.7412,1.7412,1.7412,1.7412
GBPUSD,20081015,005700,1.7412,1.7413,1.7412,1.7413
GBPUSD,20081015,005800,1.7413,1.7413,1.7412,1.7413
GBPUSD,20081015,005900,1.7414,1.7415,1.7414,1.7414
GBPUSD,20081015,010000,1.7414,1.7414,1.7414,1.7414
GBPUSD,20081015,010100,1.7414,1.7414,1.7413,1.7414
GBPUSD,20081015,010200,1.7414,1.7414,1.7414,1.7414
GBPUSD,20081015,010300,1.7414,1.7414,1.7414,1.7414
GBPUSD,20081015,010400,1.7414,1.7414,1.7413,1.7413
GBPUSD,20081015,010500,1.7414,1.7414,1.7413,1.7414
GBPUSD,20081015,010600,1.7414,1.7414,1.7400,1.7400
GBPUSD,20081015,010700,1.7399,1.7399,1.7398,1.7398
GBPUSD,20081015,010800,1.7398,1.7399,1.7394,1.7394
GBPUSD,20081015,010900,1.7393,1.7396,1.7393,1.7396
GBPUSD,20081015,011000,1.7397,1.7397,1.7394,1.7394
GBPUSD,20081015,011100,1.7395,1.7397,1.7395,1.7396
GBPUSD,20081015,011200,1.7395,1.7396,1.7395,1.7396
GBPUSD,20081015,011300,1.7396,1.7399,1.7396,1.7398
GBPUSD,20081015,011400,1.7398,1.7399,1.7397,1.7399
GBPUSD,20081015,011500,1.7399,1.7400,1.7399,1.7400
GBPUSD,20081015,011600,1.7399,1.7400,1.7399,1.7399
GBPUSD,20081015,011700,1.7399,1.7402,1.7399,1.7401
GBPUSD,20081015,011800,1.7401,1.7401,1.7400,1.7400
GBPUSD,20081015,011900,1.7400,1.7401,1.7397,1.7397
GBPUSD,20081015,012000,1.7397,1.7397,1.7396,1.7397
GBPUSD,20081015,012100,1.7398,1.7399,1.7398,1.7399
GBPUSD,20081015,012200,1.7398,1.7398,1.7396,1.7397
GBPUSD,20081015,012300,1.7398,1.7398,1.7395,1.7396
GBPUSD,20081015,012400,1.7396,1.7396,1.7395,1.7395
GBPUSD,20081015,012500,1.7395,1.7395,1.7392,1.7394
GBPUSD,20081015,012600,1.7393,1.7393,1.7391,1.7391
GBPUSD,20081015,012700,1.7392,1.7394,1.7391,1.7392
GBPUSD,20081015,012800,1.7393,1.7395,1.7393,1.7395
GBPUSD,20081015,012900,1.7394,1.7394,1.7393,1.7394
GBPUSD,20081015,013000,1.7393,1.7396,1.7393,1.7395
GBPUSD,20081015,013100,1.7394,1.7396,1.7394,1.7394
GBPUSD,20081015,013200,1.7394,1.7394,1.7393,1.7393
GBPUSD,20081015,013300,1.7392,1.7392,1.7391,1.7391
GBPUSD,20081015,013400,1.7391,1.7392,1.7391,1.7391
GBPUSD,20081015,013500,1.7391,1.7391,1.7390,1.7391
GBPUSD,20081015,013600,1.7391,1.7392,1.7391,1.7392
GBPUSD,20081015,013700,1.7391,1.7391,1.7390,1.7390
GBPUSD,20081015,013800,1.7391,1.7391,1.7388,1.7388
GBPUSD,20081015,013900,1.7389,1.7389,1.7386,1.7386
GBPUSD,20081015,014000,1.7386,1.7387,1.7385,1.7386
GBPUSD,20081015,014100,1.7386,1.7388,1.7386,1.7387
GBPUSD,20081015,014200,1.7388,1.7388,1.7387,1.7388
GBPUSD,20081015,014300,1.7388,1.7390,1.7388,1.7390
GBPUSD,20081015,014400,1.7391,1.7391,1.7386,1.7386
GBPUSD,20081015,014500,1.7386,1.7391,1.7386,1.7391
GBPUSD,20081015,014600,1.7390,1.7391,1.7390,1.7391
GBPUSD,20081015,014700,1.7391,1.7393,1.7390,1.7393
GBPUSD,20081015,014800,1.7392,1.7395,1.7392,1.7395
GBPUSD,20081015,014900,1.7394,1.7395,1.7394,1.7395
GBPUSD,20081015,015000,1.7396,1.7400,1.7396,1.7400
GBPUSD,20081015,015100,1.7400,1.7405,1.7400,1.7405
GBPUSD,20081015,015200,1.7404,1.7405,1.7404,1.7404
GBPUSD,20081015,015300,1.7404,1.7404,1.7404,1.7404
GBPUSD,20081015,015400,1.7405,1.7410,1.7405,1.7408
GBPUSD,20081015,015500,1.7409,1.7415,1.7407,1.7415
GBPUSD,20081015,015600,1.7413,1.7413,1.7410,1.7410
GBPUSD,20081015,015700,1.7410,1.7411,1.7408,1.7409
GBPUSD,20081015,015800,1.7408,1.7409,1.7405,1.7405
GBPUSD,20081015,015900,1.7404,1.7404,1.7403,1.7404
GBPUSD,20081015,020000,1.7402,1.7402,1.7398,1.7398
GBPUSD,20081015,020100,1.7397,1.7397,1.7393,1.7393
GBPUSD,20081015,020200,1.7392,1.7393,1.7387,1.7391
GBPUSD,20081015,020300,1.7390,1.7390,1.7385,1.7385
GBPUSD,20081015,020400,1.7384,1.7390,1.7384,1.7390
GBPUSD,20081015,020500,1.7390,1.7391,1.7385,1.7388
GBPUSD,20081015,020600,1.7386,1.7388,1.7385,1.7388
GBPUSD,20081015,020700,1.7387,1.7387,1.7384,1.7384
GBPUSD,20081015,020800,1.7385,1.7387,1.7384,1.7384
GBPUSD,20081015,020900,1.7385,1.7385,1.7381,1.7381
GBPUSD,20081015,021000,1.7382,1.7382,1.7380,1.7380
GBPUSD,20081015,021100,1.7381,1.7381,1.7380,1.7380
GBPUSD,20081015,021200,1.7381,1.7381,1.7380,1.7380
GBPUSD,20081015,021300,1.7381,1.7382,1.7380,1.7380
GBPUSD,20081015,021400,1.7381,1.7381,1.7380,1.7381
GBPUSD,20081015,021500,1.7382,1.7382,1.7381,1.7381
GBPUSD,20081015,021600,1.7382,1.7383,1.7381,1.7383
GBPUSD,20081015,021700,1.7383,1.7385,1.7383,1.7385
GBPUSD,20081015,021800,1.7386,1.7389,1.7386,1.7389
GBPUSD,20081015,021900,1.7388,1.7392,1.7388,1.7389
GBPUSD,20081015,022000,1.7388,1.7391,1.7388,1.7390
GBPUSD,20081015,022100,1.7391,1.7391,1.7386,1.7390
GBPUSD,20081015,022200,1.7389,1.7391,1.7388,1.7390
GBPUSD,20081015,022300,1.7391,1.7391,1.7389,1.7391
GBPUSD,20081015,022400,1.7391,1.7391,1.7391,1.7391
GBPUSD,20081015,022500,1.7391,1.7392,1.7390,1.7392
GBPUSD,20081015,022600,1.7392,1.7392,1.7391,1.7391
GBPUSD,20081015,022700,1.7392,1.7396,1.7391,1.7395
GBPUSD,20081015,022800,1.7396,1.7397,1.7395,1.7397
GBPUSD,20081015,022900,1.7398,1.7399,1.7396,1.7397
GBPUSD,20081015,023000,1.7398,1.7399,1.7397,1.7398
GBPUSD,20081015,023100,1.7399,1.7399,1.7398,1.7398
GBPUSD,20081015,023200,1.7397,1.7397,1.7395,1.7395
GBPUSD,20081015,023300,1.7395,1.7395,1.7389,1.7390
GBPUSD,20081015,023400,1.7390,1.7390,1.7389,1.7389
GBPUSD,20081015,023500,1.7390,1.7395,1.7390,1.7395
GBPUSD,20081015,023600,1.7394,1.7395,1.7393,1.7395
GBPUSD,20081015,023700,1.7396,1.7396,1.7395,1.7396
GBPUSD,20081015,023800,1.7396,1.7396,1.7395,1.7395
GBPUSD,20081015,023900,1.7396,1.7396,1.7395,1.7395
GBPUSD,20081015,024000,1.7395,1.7395,1.7395,1.7395
GBPUSD,20081015,024100,1.7395,1.7395,1.7395,1.7395
GBPUSD,20081015,024200,1.7395,1.7398,1.7395,1.7398
GBPUSD,20081015,024300,1.7397,1.7398,1.7397,1.7397
GBPUSD,20081015,024400,1.7397,1.7397,1.7393,1.7395
GBPUSD,20081015,024500,1.7396,1.7399,1.7395,1.7396
GBPUSD,20081015,024600,1.7396,1.7398,1.7396,1.7398
GBPUSD,20081015,024700,1.7398,1.7402,1.7397,1.7402
GBPUSD,20081015,024800,1.7402,1.7407,1.7402,1.7406
GBPUSD,20081015,024900,1.7405,1.7406,1.7405,1.7405
GBPUSD,20081015,025000,1.7404,1.7406,1.7402,1.7404
GBPUSD,20081015,025100,1.7405,1.7405,1.7402,1.7402
GBPUSD,20081015,025200,1.7402,1.7402,1.7402,1.7402
GBPUSD,20081015,025300,1.7402,1.7402,1.7402,1.7402
GBPUSD,20081015,025400,1.7402,1.7404,1.7402,1.7404
GBPUSD,20081015,025500,1.7405,1.7409,1.7404,1.7409
GBPUSD,20081015,025600,1.7410,1.7413,1.7409,1.7413
GBPUSD,20081015,025700,1.7412,1.7413,1.7411,1.7413
GBPUSD,20081015,025800,1.7412,1.7412,1.7404,1.7404
GBPUSD,20081015,025900,1.7405,1.7409,1.7405,1.7409
GBPUSD,20081015,030000,1.7410,1.7416,1.7410,1.7415
GBPUSD,20081015,030100,1.7416,1.7420,1.7416,1.7420
GBPUSD,20081015,030200,1.7420,1.7420,1.7415,1.7415
GBPUSD,20081015,030300,1.7415,1.7416,1.7415,1.7416
GBPUSD,20081015,030400,1.7417,1.7419,1.7417,1.7418
GBPUSD,20081015,030500,1.7419,1.7420,1.7418,1.7418
GBPUSD,20081015,030600,1.7418,1.7418,1.7416,1.7417
GBPUSD,20081015,030700,1.7416,1.7416,1.7412,1.7412
GBPUSD,20081015,030800,1.7412,1.7415,1.7412,1.7414
GBPUSD,20081015,030900,1.7415,1.7415,1.7412,1.7412
GBPUSD,20081015,031000,1.7413,1.7413,1.7413,1.7413
GBPUSD,20081015,031100,1.7413,1.7415,1.7413,1.7414
GBPUSD,20081015,031200,1.7413,1.7413,1.7410,1.7411
GBPUSD,20081015,031300,1.7412,1.7412,1.7407,1.7408
GBPUSD,20081015,031400,1.7407,1.7407,1.7398,1.7399
GBPUSD,20081015,031500,1.7399,1.7405,1.7399,1.7404
GBPUSD,20081015,031600,1.7405,1.7405,1.7400,1.7400
GBPUSD,20081015,031700,1.7399,1.7399,1.7397,1.7398
GBPUSD,20081015,031800,1.7398,1.7400,1.7398,1.7400
GBPUSD,20081015,031900,1.7399,1.7399,1.7396,1.7396
GBPUSD,20081015,032000,1.7396,1.7396,1.7395,1.7395
GBPUSD,20081015,032100,1.7395,1.7395,1.7395,1.7395
GBPUSD,20081015,032200,1.7395,1.7395,1.7395,1.7395
GBPUSD,20081015,032300,1.7394,1.7394,1.7391,1.7391
GBPUSD,20081015,032400,1.7390,1.7390,1.7389,1.7389
GBPUSD,20081015,032500,1.7389,1.7391,1.7389,1.7391
GBPUSD,20081015,032600,1.7392,1.7394,1.7392,1.7393
GBPUSD,20081015,032700,1.7394,1.7395,1.7394,1.7395
GBPUSD,20081015,032800,1.7395,1.7395,1.7394,1.7395
GBPUSD,20081015,032900,1.7396,1.7401,1.7396,1.7401
GBPUSD,20081015,033000,1.7402,1.7402,1.7400,1.7400
GBPUSD,20081015,033100,1.7401,1.7402,1.7400,1.7400
GBPUSD,20081015,033200,1.7400,1.7403,1.7400,1.7402
GBPUSD,20081015,033300,1.7402,1.7402,1.7400,1.7400
GBPUSD,20081015,033400,1.7401,1.7401,1.7400,1.7400
GBPUSD,20081015,033500,1.7402,1.7404,1.7402,1.7402
GBPUSD,20081015,033600,1.7402,1.7402,1.7401,1.7401
GBPUSD,20081015,033700,1.7401,1.7401,1.7400,1.7400
GBPUSD,20081015,033800,1.7400,1.7400,1.7398,1.7398
GBPUSD,20081015,033900,1.7398,1.7398,1.7395,1.7397
GBPUSD,20081015,034000,1.7398,1.7398,1.7395,1.7396
GBPUSD,20081015,034100,1.7395,1.7395,1.7395,1.7395
GBPUSD,20081015,034200,1.7394,1.7395,1.7392,1.7393
GBPUSD,20081015,034300,1.7393,1.7393,1.7392,1.7393
GBPUSD,20081015,034400,1.7392,1.7392,1.7386,1.7389
GBPUSD,20081015,034500,1.7388,1.7393,1.7387,1.7391
GBPUSD,20081015,034600,1.7390,1.7391,1.7389,1.7389
GBPUSD,20081015,034700,1.7390,1.7390,1.7389,1.7390
GBPUSD,20081015,034800,1.7389,1.7390,1.7386,1.7387
GBPUSD,20081015,034900,1.7386,1.7387,1.7386,1.7387
GBPUSD,20081015,035000,1.7387,1.7387,1.7387,1.7387
GBPUSD,20081015,035100,1.7386,1.7387,1.7386,1.7387
GBPUSD,20081015,035200,1.7388,1.7393,1.7387,1.7393
GBPUSD,20081015,035300,1.7393,1.7393,1.7390,1.7390
GBPUSD,20081015,035400,1.7391,1.7391,1.7390,1.7391
GBPUSD,20081015,035500,1.7390,1.7393,1.7390,1.7392
GBPUSD,20081015,035600,1.7392,1.7393,1.7392,1.7393
GBPUSD,20081015,035700,1.7392,1.7392,1.7391,1.7392
GBPUSD,20081015,035800,1.7393,1.7394,1.7393,1.7394
GBPUSD,20081015,035900,1.7394,1.7394,1.7393,1.7393
GBPUSD,20081015,040000,1.7392,1.7392,1.7390,1.7390
GBPUSD,20081015,040100,1.7390,1.7392,1.7390,1.7391
GBPUSD,20081015,040200,1.7392,1.7394,1.7392,1.7393
GBPUSD,20081015,040300,1.7394,1.7394,1.7392,1.7393
GBPUSD,20081015,040400,1.7393,1.7393,1.7393,1.7393
GBPUSD,20081015,040500,1.7393,1.7394,1.7393,1.7394
GBPUSD,20081015,040600,1.7394,1.7394,1.7393,1.7393
GBPUSD,20081015,040700,1.7393,1.7394,1.7393,1.7394
GBPUSD,20081015,040800,1.7394,1.7394,1.7392,1.7392
GBPUSD,20081015,040900,1.7391,1.7391,1.7390,1.7390
GBPUSD,20081015,041000,1.7390,1.7391,1.7390,1.7391
GBPUSD,20081015,041100,1.7391,1.7391,1.7391,1.7391
GBPUSD,20081015,041200,1.7391,1.7393,1.7391,1.7393
GBPUSD,20081015,041300,1.7393,1.7393,1.7393,1.7393
GBPUSD,20081015,041400,1.7393,1.7393,1.7392,1.7392
GBPUSD,20081015,041500,1.7392,1.7392,1.7392,1.7392
GBPUSD,20081015,041600,1.7393,1.7395,1.7393,1.7395
GBPUSD,20081015,041700,1.7395,1.7398,1.7395,1.7398
GBPUSD,20081015,041800,1.7399,1.7400,1.7398,1.7399
GBPUSD,20081015,041900,1.7398,1.7398,1.7396,1.7396
GBPUSD,20081015,042000,1.7395,1.7396,1.7394,1.7394
GBPUSD,20081015,042100,1.7394,1.7395,1.7394,1.7395
GBPUSD,20081015,042200,1.7393,1.7393,1.7391,1.7392
GBPUSD,20081015,042300,1.7391,1.7393,1.7391,1.7393
GBPUSD,20081015,042400,1.7394,1.7394,1.7391,1.7394
GBPUSD,20081015,042500,1.7393,1.7396,1.7393,1.7396
GBPUSD,20081015,042600,1.7395,1.7395,1.7395,1.7395
GBPUSD,20081015,042700,1.7395,1.7399,1.7395,1.7398
GBPUSD,20081015,042800,1.7397,1.7397,1.7396,1.7397
GBPUSD,20081015,042900,1.7397,1.7398,1.7397,1.7398
GBPUSD,20081015,043000,1.7399,1.7404,1.7399,1.7400
GBPUSD,20081015,043100,1.7401,1.7401,1.7400,1.7401
GBPUSD,20081015,043200,1.7401,1.7402,1.7401,1.7402
GBPUSD,20081015,043300,1.7403,1.7404,1.7403,1.7404
GBPUSD,20081015,043400,1.7404,1.7406,1.7404,1.7406
GBPUSD,20081015,043500,1.7405,1.7405,1.7405,1.7405
GBPUSD,20081015,043600,1.7405,1.7405,1.7403,1.7403
GBPUSD,20081015,043700,1.7404,1.7405,1.7404,1.7404
GBPUSD,20081015,043800,1.7404,1.7405,1.7403,1.7403
GBPUSD,20081015,043900,1.7404,1.7405,1.7404,1.7404
GBPUSD,20081015,044000,1.7405,1.7406,1.7405,1.7406
GBPUSD,20081015,044100,1.7406,1.7407,1.7406,1.7407
GBPUSD,20081015,044200,1.7406,1.7407,1.7406,1.7407
GBPUSD,20081015,044300,1.7407,1.7407,1.7406,1.7406
GBPUSD,20081015,044400,1.7406,1.7406,1.7404,1.7404
GBPUSD,20081015,044500,1.7403,1.7404,1.7402,1.7402
GBPUSD,20081015,044600,1.7403,1.7404,1.7403,1.7403
GBPUSD,20081015,044700,1.7403,1.7404,1.7403,1.7403
GBPUSD,20081015,044800,1.7404,1.7404,1.7403,1.7404
GBPUSD,20081015,044900,1.7404,1.7404,1.7404,1.7404
GBPUSD,20081015,045000,1.7405,1.7406,1.7405,1.7406
GBPUSD,20081015,045100,1.7406,1.7406,1.7406,1.7406
GBPUSD,20081015,045200,1.7406,1.7406,1.7406,1.7406
GBPUSD,20081015,045300,1.7406,1.7406,1.7406,1.7406
GBPUSD,20081015,045400,1.7407,1.7407,1.7407,1.7407
GBPUSD,20081015,045500,1.7407,1.7407,1.7407,1.7407
GBPUSD,20081015,045600,1.7407,1.7407,1.7407,1.7407
GBPUSD,20081015,045700,1.7407,1.7407,1.7407,1.7407
GBPUSD,20081015,045800,1.7407,1.7408,1.7407,1.7408
GBPUSD,20081015,045900,1.7408,1.7409,1.7408,1.7409
GBPUSD,20081015,050000,1.7410,1.7410,1.7407,1.7407
GBPUSD,20081015,050100,1.7407,1.7409,1.7407,1.7408
GBPUSD,20081015,050200,1.7408,1.7408,1.7407,1.7408
GBPUSD,20081015,050300,1.7409,1.7409,1.7406,1.7406
GBPUSD,20081015,050400,1.7405,1.7405,1.7405,1.7405
GBPUSD,20081015,050500,1.7405,1.7406,1.7405,1.7405
GBPUSD,20081015,050600,1.7406,1.7409,1.7406,1.7409
GBPUSD,20081015,050700,1.7409,1.7410,1.7409,1.7410
GBPUSD,20081015,050800,1.7410,1.7411,1.7409,1.7409
GBPUSD,20081015,050900,1.7410,1.7412,1.7410,1.7412
GBPUSD,20081015,051000,1.7413,1.7414,1.7413,1.7414
GBPUSD,20081015,051100,1.7414,1.7414,1.7414,1.7414
GBPUSD,20081015,051200,1.7414,1.7417,1.7414,1.7417
GBPUSD,20081015,051300,1.7418,1.7418,1.7416,1.7416
GBPUSD,20081015,051400,1.7415,1.7415,1.7415,1.7415
GBPUSD,20081015,051500,1.7415,1.7415,1.7415,1.7415
GBPUSD,20081015,051600,1.7415,1.7416,1.7415,1.7415
GBPUSD,20081015,051700,1.7415,1.7415,1.7415,1.7415
GBPUSD,20081015,051800,1.7414,1.7416,1.7414,1.7415
GBPUSD,20081015,051900,1.7416,1.7417,1.7416,1.7417
GBPUSD,20081015,052000,1.7417,1.7417,1.7417,1.7417
GBPUSD,20081015,052100,1.7417,1.7417,1.7417,1.7417
GBPUSD,20081015,052200,1.7418,1.7418,1.7418,1.7418
GBPUSD,20081015,052300,1.7418,1.7418,1.7418,1.7418
GBPUSD,20081015,052400,1.7418,1.7418,1.7417,1.7417
GBPUSD,20081015,052500,1.7417,1.7418,1.7417,1.7418
GBPUSD,20081015,052600,1.7419,1.7421,1.7419,1.7419
GBPUSD,20081015,052700,1.7417,1.7417,1.7413,1.7413
GBPUSD,20081015,052800,1.7414,1.7418,1.7414,1.7416
GBPUSD,20081015,052900,1.7415,1.7417,1.7415,1.7417
GBPUSD,20081015,053000,1.7416,1.7420,1.7415,1.7420
GBPUSD,20081015,053100,1.7418,1.7421,1.7418,1.7421
GBPUSD,20081015,053200,1.7423,1.7426,1.7423,1.7426
GBPUSD,20081015,053300,1.7427,1.7430,1.7427,1.7430
GBPUSD,20081015,053400,1.7431,1.7433,1.7429,1.7429
GBPUSD,20081015,053500,1.7428,1.7428,1.7425,1.7425
GBPUSD,20081015,053600,1.7426,1.7428,1.7425,1.7425
GBPUSD,20081015,053700,1.7426,1.7427,1.7426,1.7426
GBPUSD,20081015,053800,1.7427,1.7428,1.7427,1.7428
GBPUSD,20081015,053900,1.7429,1.7433,1.7429,1.7433
GBPUSD,20081015,054000,1.7433,1.7433,1.7433,1.7433
GBPUSD,20081015,054100,1.7434,1.7445,1.7434,1.7445
GBPUSD,20081015,054200,1.7445,1.7457,1.7445,1.7457
GBPUSD,20081015,054300,1.7459,1.7460,1.7452,1.7460
GBPUSD,20081015,054400,1.7464,1.7467,1.7453,1.7454
GBPUSD,20081015,054500,1.7455,1.7455,1.7448,1.7451
GBPUSD,20081015,054600,1.7452,1.7452,1.7447,1.7447
GBPUSD,20081015,054700,1.7446,1.7448,1.7445,1.7445
GBPUSD,20081015,054800,1.7446,1.7446,1.7435,1.7435
GBPUSD,20081015,054900,1.7435,1.7435,1.7434,1.7435
GBPUSD,20081015,055000,1.7436,1.7443,1.7436,1.7443
GBPUSD,20081015,055100,1.7444,1.7445,1.7444,1.7444
GBPUSD,20081015,055200,1.7444,1.7445,1.7444,1.7444
GBPUSD,20081015,055300,1.7443,1.7443,1.7440,1.7440
GBPUSD,20081015,055400,1.7439,1.7439,1.7436,1.7436
GBPUSD,20081015,055500,1.7435,1.7436,1.7432,1.7433
GBPUSD,20081015,055600,1.7433,1.7434,1.7433,1.7434
GBPUSD,20081015,055700,1.7435,1.7435,1.7434,1.7434
GBPUSD,20081015,055800,1.7433,1.7433,1.7428,1.7428
GBPUSD,20081015,055900,1.7429,1.7430,1.7428,1.7429
GBPUSD,20081015,060000,1.7430,1.7430,1.7429,1.7429
GBPUSD,20081015,060100,1.7430,1.7430,1.7429,1.7429
GBPUSD,20081015,060200,1.7429,1.7429,1.7426,1.7427
GBPUSD,20081015,060300,1.7427,1.7428,1.7427,1.7428
GBPUSD,20081015,060400,1.7428,1.7428,1.7424,1.7424
GBPUSD,20081015,060500,1.7425,1.7425,1.7424,1.7424
GBPUSD,20081015,060600,1.7424,1.7424,1.7423,1.7423
GBPUSD,20081015,060700,1.7422,1.7424,1.7422,1.7424
GBPUSD,20081015,060800,1.7424,1.7424,1.7424,1.7424
GBPUSD,20081015,060900,1.7424,1.7424,1.7424,1.7424
GBPUSD,20081015,061000,1.7423,1.7424,1.7422,1.7424
GBPUSD,20081015,061100,1.7422,1.7431,1.7422,1.7431
GBPUSD,20081015,061200,1.7432,1.7440,1.7432,1.7438
GBPUSD,20081015,061300,1.7441,1.7442,1.7438,1.7438
GBPUSD,20081015,061400,1.7438,1.7442,1.7437,1.7441
GBPUSD,20081015,061500,1.7441,1.7442,1.7441,1.7441
GBPUSD,20081015,061600,1.7442,1.7444,1.7437,1.7444
GBPUSD,20081015,061700,1.7443,1.7444,1.7442,1.7444
GBPUSD,20081015,061800,1.7445,1.7447,1.7444,1.7445
GBPUSD,20081015,061900,1.7446,1.7449,1.7446,1.7448
GBPUSD,20081015,062000,1.7447,1.7448,1.7446,1.7448
GBPUSD,20081015,062100,1.7447,1.7449,1.7446,1.7446
GBPUSD,20081015,062200,1.7447,1.7447,1.7428,1.7430
GBPUSD,20081015,062300,1.7429,1.7435,1.7429,1.7431
GBPUSD,20081015,062400,1.7432,1.7433,1.7432,1.7433
GBPUSD,20081015,062500,1.7432,1.7433,1.7431,1.7431
GBPUSD,20081015,062600,1.7431,1.7432,1.7430,1.7430
GBPUSD,20081015,062700,1.7429,1.7430,1.7428,1.7429
GBPUSD,20081015,062800,1.7430,1.7435,1.7430,1.7434
GBPUSD,20081015,062900,1.7434,1.7434,1.7432,1.7433
GBPUSD,20081015,063000,1.7432,1.7432,1.7431,1.7431
GBPUSD,20081015,063100,1.7432,1.7432,1.7430,1.7430
GBPUSD,20081015,063200,1.7430,1.7431,1.7430,1.7430
GBPUSD,20081015,063300,1.7431,1.7431,1.7429,1.7430
GBPUSD,20081015,063400,1.7431,1.7433,1.7431,1.7432
GBPUSD,20081015,063500,1.7432,1.7432,1.7432,1.7432
GBPUSD,20081015,063600,1.7431,1.7431,1.7424,1.7425
GBPUSD,20081015,063700,1.7424,1.7425,1.7423,1.7423
GBPUSD,20081015,063800,1.7424,1.7426,1.7423,1.7426
GBPUSD,20081015,063900,1.7427,1.7427,1.7425,1.7425
GBPUSD,20081015,064000,1.7424,1.7424,1.7424,1.7424
GBPUSD,20081015,064100,1.7424,1.7424,1.7422,1.7424
GBPUSD,20081015,064200,1.7424,1.7424,1.7422,1.7423
GBPUSD,20081015,064300,1.7422,1.7422,1.7420,1.7420
GBPUSD,20081015,064400,1.7421,1.7424,1.7421,1.7423
GBPUSD,20081015,064500,1.7422,1.7425,1.7422,1.7425
GBPUSD,20081015,064600,1.7424,1.7426,1.7424,1.7426
GBPUSD,20081015,064700,1.7426,1.7428,1.7426,1.7428
GBPUSD,20081015,064800,1.7429,1.7430,1.7429,1.7429
GBPUSD,20081015,064900,1.7430,1.7433,1.7430,1.7432
GBPUSD,20081015,065000,1.7432,1.7432,1.7431,1.7431
GBPUSD,20081015,065100,1.7431,1.7435,1.7430,1.7434
GBPUSD,20081015,065200,1.7433,1.7434,1.7431,1.7434
GBPUSD,20081015,065300,1.7435,1.7439,1.7435,1.7439
GBPUSD,20081015,065400,1.7440,1.7443,1.7439,1.7442
GBPUSD,20081015,065500,1.7441,1.7444,1.7441,1.7444
GBPUSD,20081015,065600,1.7446,1.7449,1.7446,1.7448
GBPUSD,20081015,065700,1.7447,1.7448,1.7447,1.7448
GBPUSD,20081015,065800,1.7447,1.7449,1.7447,1.7449
GBPUSD,20081015,065900,1.7449,1.7449,1.7445,1.7446
GBPUSD,20081015,070000,1.7445,1.7446,1.7444,1.7444
GBPUSD,20081015,070100,1.7445,1.7445,1.7443,1.7444
GBPUSD,20081015,070200,1.7443,1.7443,1.7435,1.7435
GBPUSD,20081015,070300,1.7434,1.7437,1.7434,1.7437
GBPUSD,20081015,070400,1.7437,1.7437,1.7437,1.7437
GBPUSD,20081015,070500,1.7438,1.7440,1.7438,1.7440
GBPUSD,20081015,070600,1.7441,1.7441,1.7440,1.7440
GBPUSD,20081015,070700,1.7439,1.7440,1.7438,1.7438
GBPUSD,20081015,070800,1.7437,1.7437,1.7436,1.7436
GBPUSD,20081015,070900,1.7437,1.7437,1.7437,1.7437
GBPUSD,20081015,071000,1.7437,1.7440,1.7437,1.7440
GBPUSD,20081015,071100,1.7440,1.7441,1.7440,1.7440
GBPUSD,20081015,071200,1.7441,1.7449,1.7441,1.7449
GBPUSD,20081015,071300,1.7449,1.7450,1.7449,1.7450
GBPUSD,20081015,071400,1.7450,1.7450,1.7449,1.7449
GBPUSD,20081015,071500,1.7449,1.7450,1.7449,1.7450
GBPUSD,20081015,071600,1.7451,1.7454,1.7451,1.7451
GBPUSD,20081015,071700,1.7450,1.7450,1.7449,1.7449
GBPUSD,20081015,071800,1.7450,1.7450,1.7449,1.7449
GBPUSD,20081015,071900,1.7449,1.7449,1.7449,1.7449
GBPUSD,20081015,072000,1.7448,1.7448,1.7448,1.7448
GBPUSD,20081015,072100,1.7448,1.7448,1.7448,1.7448
GBPUSD,20081015,072200,1.7449,1.7449,1.7449,1.7449
GBPUSD,20081015,072300,1.7449,1.7451,1.7449,1.7451
GBPUSD,20081015,072400,1.7451,1.7451,1.7450,1.7451
GBPUSD,20081015,072500,1.7451,1.7451,1.7449,1.7450
GBPUSD,20081015,072600,1.7449,1.7450,1.7449,1.7450
GBPUSD,20081015,072700,1.7449,1.7450,1.7449,1.7450
GBPUSD,20081015,072800,1.7450,1.7450,1.7449,1.7450
GBPUSD,20081015,072900,1.7451,1.7452,1.7450,1.7451
GBPUSD,20081015,073000,1.7452,1.7458,1.7452,1.7458
GBPUSD,20081015,073100,1.7458,1.7458,1.7451,1.7454
GBPUSD,20081015,073200,1.7455,1.7457,1.7455,1.7455
GBPUSD,20081015,073300,1.7454,1.7455,1.7453,1.7453
GBPUSD,20081015,073400,1.7454,1.7457,1.7454,1.7457
GBPUSD,20081015,073500,1.7457,1.7457,1.7457,1.7457
GBPUSD,20081015,073600,1.7457,1.7463,1.7457,1.7462
GBPUSD,20081015,073700,1.7461,1.7464,1.7461,1.7463
GBPUSD,20081015,073800,1.7462,1.7462,1.7462,1.7462
GBPUSD,20081015,073900,1.7462,1.7463,1.7461,1.7463
GBPUSD,20081015,074000,1.7463,1.7463,1.7462,1.7462
GBPUSD,20081015,074100,1.7461,1.7468,1.7461,1.7468
GBPUSD,20081015,074200,1.7468,1.7468,1.7465,1.7465
GBPUSD,20081015,074300,1.7466,1.7466,1.7465,1.7465
GBPUSD,20081015,074400,1.7464,1.7465,1.7461,1.7461
GBPUSD,20081015,074500,1.7462,1.7462,1.7457,1.7461
GBPUSD,20081015,074600,1.7460,1.7460,1.7458,1.7460
GBPUSD,20081015,074700,1.7459,1.7460,1.7458,1.7458
GBPUSD,20081015,074800,1.7459,1.7459,1.7456,1.7456
GBPUSD,20081015,074900,1.7457,1.7460,1.7457,1.7459
GBPUSD,20081015,075000,1.7460,1.7463,1.7460,1.7460
GBPUSD,20081015,075100,1.7461,1.7461,1.7457,1.7461
GBPUSD,20081015,075200,1.7462,1.7464,1.7462,1.7462
GBPUSD,20081015,075300,1.7462,1.7465,1.7462,1.7465
GBPUSD,20081015,075400,1.7463,1.7466,1.7463,1.7466
GBPUSD,20081015,075500,1.7467,1.7486,1.7467,1.7486
GBPUSD,20081015,075600,1.7485,1.7486,1.7476,1.7479
GBPUSD,20081015,075700,1.7478,1.7479,1.7478,1.7479
GBPUSD,20081015,075800,1.7479,1.7483,1.7477,1.7483
GBPUSD,20081015,075900,1.7484,1.7490,1.7484,1.7486
GBPUSD,20081015,080000,1.7485,1.7485,1.7479,1.7479
GBPUSD,20081015,080100,1.7479,1.7479,1.7475,1.7475
GBPUSD,20081015,080200,1.7474,1.7476,1.7474,1.7476
GBPUSD,20081015,080300,1.7476,1.7492,1.7476,1.7492
GBPUSD,20081015,080400,1.7493,1.7493,1.7490,1.7490
GBPUSD,20081015,080500,1.7488,1.7492,1.7488,1.7489
GBPUSD,20081015,080600,1.7488,1.7489,1.7483,1.7483
GBPUSD,20081015,080700,1.7482,1.7487,1.7481,1.7487
GBPUSD,20081015,080800,1.7486,1.7490,1.7485,1.7490
GBPUSD,20081015,080900,1.7491,1.7491,1.7488,1.7488
GBPUSD,20081015,081000,1.7488,1.7488,1.7487,1.7488
GBPUSD,20081015,081100,1.7488,1.7488,1.7485,1.7485
GBPUSD,20081015,081200,1.7485,1.7486,1.7484,1.7486
GBPUSD,20081015,081300,1.7487,1.7490,1.7487,1.7490
GBPUSD,20081015,081400,1.7489,1.7490,1.7488,1.7489
GBPUSD,20081015,081500,1.7490,1.7493,1.7487,1.7490
GBPUSD,20081015,081600,1.7489,1.7491,1.7489,1.7489
GBPUSD,20081015,081700,1.7488,1.7488,1.7486,1.7488
GBPUSD,20081015,081800,1.7489,1.7490,1.7488,1.7490
GBPUSD,20081015,081900,1.7489,1.7489,1.7486,1.7486
GBPUSD,20081015,082000,1.7484,1.7484,1.7482,1.7483
GBPUSD,20081015,082100,1.7484,1.7484,1.7478,1.7479
GBPUSD,20081015,082200,1.7478,1.7478,1.7476,1.7476
GBPUSD,20081015,082300,1.7475,1.7476,1.7473,1.7474
GBPUSD,20081015,082400,1.7475,1.7477,1.7475,1.7477
GBPUSD,20081015,082500,1.7477,1.7477,1.7475,1.7476
GBPUSD,20081015,082600,1.7477,1.7478,1.7475,1.7478
GBPUSD,20081015,082700,1.7477,1.7477,1.7469,1.7470
GBPUSD,20081015,082800,1.7471,1.7472,1.7468,1.7468
GBPUSD,20081015,082900,1.7467,1.7467,1.7457,1.7458
GBPUSD,20081015,083000,1.7459,1.7461,1.7458,1.7459
GBPUSD,20081015,083100,1.7458,1.7459,1.7454,1.7454
GBPUSD,20081015,083200,1.7455,1.7459,1.7449,1.7457
GBPUSD,20081015,083300,1.7457,1.7457,1.7456,1.7456
GBPUSD,20081015,083400,1.7455,1.7465,1.7454,1.7465
GBPUSD,20081015,083500,1.7464,1.7470,1.7464,1.7468
GBPUSD,20081015,083600,1.7467,1.7472,1.7465,1.7472
GBPUSD,20081015,083700,1.7473,1.7479,1.7472,1.7479
GBPUSD,20081015,083800,1.7478,1.7479,1.7476,1.7478
GBPUSD,20081015,083900,1.7479,1.7481,1.7474,1.7476
GBPUSD,20081015,084000,1.7477,1.7481,1.7474,1.7474
GBPUSD,20081015,084100,1.7473,1.7478,1.7473,1.7478
GBPUSD,20081015,084200,1.7479,1.7479,1.7477,1.7477
GBPUSD,20081015,084300,1.7476,1.7476,1.7474,1.7475
GBPUSD,20081015,084400,1.7474,1.7474,1.7471,1.7472
GBPUSD,20081015,084500,1.7472,1.7474,1.7471,1.7474
GBPUSD,20081015,084600,1.7475,1.7478,1.7474,1.7478
GBPUSD,20081015,084700,1.7479,1.7480,1.7479,1.7480
GBPUSD,20081015,084800,1.7480,1.7480,1.7479,1.7480
GBPUSD,20081015,084900,1.7479,1.7480,1.7476,1.7477
GBPUSD,20081015,085000,1.7476,1.7476,1.7470,1.7471
GBPUSD,20081015,085100,1.7470,1.7470,1.7467,1.7469
GBPUSD,20081015,085200,1.7470,1.7470,1.7468,1.7470
GBPUSD,20081015,085300,1.7469,1.7470,1.7465,1.7466
GBPUSD,20081015,085400,1.7467,1.7467,1.7463,1.7463
GBPUSD,20081015,085500,1.7461,1.7461,1.7460,1.7460
GBPUSD,20081015,085600,1.7460,1.7461,1.7460,1.7461
GBPUSD,20081015,085700,1.7461,1.7463,1.7461,1.7463
GBPUSD,20081015,085800,1.7463,1.7463,1.7461,1.7461
GBPUSD,20081015,085900,1.7462,1.7471,1.7462,1.7469
GBPUSD,20081015,090000,1.7470,1.7470,1.7467,1.7468
GBPUSD,20081015,090100,1.7467,1.7467,1.7456,1.7456
GBPUSD,20081015,090200,1.7457,1.7457,1.7450,1.7451
GBPUSD,20081015,090300,1.7450,1.7451,1.7443,1.7444
GBPUSD,20081015,090400,1.7443,1.7446,1.7442,1.7446
GBPUSD,20081015,090500,1.7447,1.7451,1.7446,1.7451
GBPUSD,20081015,090600,1.7450,1.7450,1.7437,1.7437
GBPUSD,20081015,090700,1.7435,1.7436,1.7433,1.7434
GBPUSD,20081015,090800,1.7435,1.7437,1.7435,1.7437
GBPUSD,20081015,090900,1.7437,1.7437,1.7435,1.7436
GBPUSD,20081015,091000,1.7435,1.7435,1.7426,1.7426
GBPUSD,20081015,091100,1.7425,1.7428,1.7422,1.7428
GBPUSD,20081015,091200,1.7429,1.7432,1.7426,1.7432
GBPUSD,20081015,091300,1.7433,1.7434,1.7433,1.7434
GBPUSD,20081015,091400,1.7435,1.7435,1.7433,1.7434
GBPUSD,20081015,091500,1.7435,1.7435,1.7433,1.7433
GBPUSD,20081015,091600,1.7434,1.7434,1.7426,1.7431
GBPUSD,20081015,091700,1.7433,1.7447,1.7432,1.7447
GBPUSD,20081015,091800,1.7448,1.7456,1.7448,1.7453
GBPUSD,20081015,091900,1.7454,1.7461,1.7451,1.7454
GBPUSD,20081015,092000,1.7453,1.7457,1.7453,1.7456
GBPUSD,20081015,092100,1.7455,1.7455,1.7451,1.7453
GBPUSD,20081015,092200,1.7455,1.7466,1.7454,1.7466
GBPUSD,20081015,092300,1.7467,1.7470,1.7467,1.7467
GBPUSD,20081015,092400,1.7466,1.7470,1.7466,1.7469
GBPUSD,20081015,092500,1.7470,1.7475,1.7466,1.7475
GBPUSD,20081015,092600,1.7474,1.7474,1.7470,1.7472
GBPUSD,20081015,092700,1.7473,1.7478,1.7473,1.7476
GBPUSD,20081015,092800,1.7477,1.7477,1.7474,1.7477
GBPUSD,20081015,092900,1.7478,1.7478,1.7474,1.7474
GBPUSD,20081015,093000,1.7475,1.7476,1.7472,1.7472
GBPUSD,20081015,093100,1.7473,1.7478,1.7473,1.7475
GBPUSD,20081015,093200,1.7476,1.7476,1.7472,1.7474
GBPUSD,20081015,093300,1.7475,1.7475,1.7473,1.7473
GBPUSD,20081015,093400,1.7472,1.7472,1.7470,1.7472
GBPUSD,20081015,093500,1.7473,1.7479,1.7473,1.7478
GBPUSD,20081015,093600,1.7479,1.7479,1.7474,1.7474
GBPUSD,20081015,093700,1.7475,1.7475,1.7460,1.7461
GBPUSD,20081015,093800,1.7462,1.7463,1.7461,1.7462
GBPUSD,20081015,093900,1.7461,1.7461,1.7456,1.7457
GBPUSD,20081015,094000,1.7456,1.7457,1.7452,1.7457
GBPUSD,20081015,094100,1.7458,1.7461,1.7457,1.7458
GBPUSD,20081015,094200,1.7457,1.7457,1.7455,1.7455
GBPUSD,20081015,094300,1.7454,1.7456,1.7452,1.7453
GBPUSD,20081015,094400,1.7452,1.7454,1.7450,1.7452
GBPUSD,20081015,094500,1.7453,1.7456,1.7453,1.7455
GBPUSD,20081015,094600,1.7455,1.7456,1.7453,1.7456
GBPUSD,20081015,094700,1.7457,1.7457,1.7451,1.7451
GBPUSD,20081015,094800,1.7451,1.7451,1.7447,1.7447
GBPUSD,20081015,094900,1.7446,1.7446,1.7434,1.7435
GBPUSD,20081015,095000,1.7434,1.7442,1.7434,1.7442
GBPUSD,20081015,095100,1.7441,1.7441,1.7428,1.7428
GBPUSD,20081015,095200,1.7429,1.7441,1.7429,1.7437
GBPUSD,20081015,095300,1.7438,1.7438,1.7435,1.7438
GBPUSD,20081015,095400,1.7437,1.7437,1.7435,1.7436
GBPUSD,20081015,095500,1.7435,1.7436,1.7431,1.7436
GBPUSD,20081015,095600,1.7435,1.7439,1.7435,1.7435
GBPUSD,20081015,095700,1.7436,1.7436,1.7432,1.7433
GBPUSD,20081015,095800,1.7433,1.7437,1.7433,1.7437
GBPUSD,20081015,095900,1.7436,1.7437,1.7428,1.7435
GBPUSD,20081015,100000,1.7436,1.7437,1.7430,1.7433
GBPUSD,20081015,100100,1.7434,1.7449,1.7434,1.7443
GBPUSD,20081015,100200,1.7442,1.7447,1.7442,1.7447
GBPUSD,20081015,100300,1.7448,1.7461,1.7448,1.7461
GBPUSD,20081015,100400,1.7460,1.7462,1.7460,1.7461
GBPUSD,20081015,100500,1.7459,1.7461,1.7457,1.7457
GBPUSD,20081015,100600,1.7456,1.7464,1.7455,1.7464
GBPUSD,20081015,100700,1.7463,1.7463,1.7458,1.7459
GBPUSD,20081015,100800,1.7458,1.7462,1.7455,1.7455
GBPUSD,20081015,100900,1.7454,1.7455,1.7451,1.7455
GBPUSD,20081015,101000,1.7454,1.7454,1.7453,1.7454
GBPUSD,20081015,101100,1.7453,1.7454,1.7451,1.7454
GBPUSD,20081015,101200,1.7455,1.7455,1.7453,1.7454
GBPUSD,20081015,101300,1.7453,1.7454,1.7453,1.7453
GBPUSD,20081015,101400,1.7453,1.7453,1.7446,1.7446
GBPUSD,20081015,101500,1.7445,1.7448,1.7444,1.7445
GBPUSD,20081015,101600,1.7447,1.7451,1.7446,1.7451
GBPUSD,20081015,101700,1.7449,1.7450,1.7446,1.7446
GBPUSD,20081015,101800,1.7447,1.7448,1.7444,1.7448
GBPUSD,20081015,101900,1.7447,1.7449,1.7446,1.7447
GBPUSD,20081015,102000,1.7448,1.7454,1.7447,1.7454
GBPUSD,20081015,102100,1.7453,1.7455,1.7449,1.7449
GBPUSD,20081015,102200,1.7448,1.7448,1.7444,1.7444
GBPUSD,20081015,102300,1.7443,1.7445,1.7442,1.7445
GBPUSD,20081015,102400,1.7446,1.7449,1.7444,1.7444
GBPUSD,20081015,102500,1.7445,1.7446,1.7445,1.7445
GBPUSD,20081015,102600,1.7444,1.7446,1.7440,1.7440
GBPUSD,20081015,102700,1.7440,1.7441,1.7439,1.7440
GBPUSD,20081015,102800,1.7439,1.7439,1.7437,1.7437
GBPUSD,20081015,102900,1.7436,1.7440,1.7434,1.7438
GBPUSD,20081015,103000,1.7437,1.7437,1.7432,1.7434
GBPUSD,20081015,103100,1.7435,1.7440,1.7434,1.7438
GBPUSD,20081015,103200,1.7439,1.7451,1.7439,1.7446
GBPUSD,20081015,103300,1.7445,1.7449,1.7444,1.7448
GBPUSD,20081015,103400,1.7449,1.7455,1.7448,1.7455
GBPUSD,20081015,103500,1.7454,1.7454,1.7447,1.7448
GBPUSD,20081015,103600,1.7447,1.7453,1.7447,1.7451
GBPUSD,20081015,103700,1.7452,1.7463,1.7452,1.7462
GBPUSD,20081015,103800,1.7461,1.7462,1.7459,1.7459
GBPUSD,20081015,103900,1.7458,1.7458,1.7453,1.7453
GBPUSD,20081015,104000,1.7452,1.7452,1.7447,1.7447
GBPUSD,20081015,104100,1.7447,1.7447,1.7443,1.7445
GBPUSD,20081015,104200,1.7444,1.7447,1.7444,1.7446
GBPUSD,20081015,104300,1.7446,1.7450,1.7445,1.7450
GBPUSD,20081015,104400,1.7451,1.7451,1.7449,1.7449
GBPUSD,20081015,104500,1.7450,1.7454,1.7449,1.7452
GBPUSD,20081015,104600,1.7451,1.7451,1.7441,1.7441
GBPUSD,20081015,104700,1.7440,1.7440,1.7438,1.7439
GBPUSD,20081015,104800,1.7440,1.7441,1.7439,1.7440
GBPUSD,20081015,104900,1.7439,1.7440,1.7438,1.7438
GBPUSD,20081015,105000,1.7438,1.7441,1.7438,1.7440
GBPUSD,20081015,105100,1.7441,1.7441,1.7437,1.7437
GBPUSD,20081015,105200,1.7438,1.7439,1.7437,1.7439
GBPUSD,20081015,105300,1.7440,1.7452,1.7440,1.7452
GBPUSD,20081015,105400,1.7453,1.7453,1.7444,1.7444
GBPUSD,20081015,105500,1.7443,1.7448,1.7443,1.7445
GBPUSD,20081015,105600,1.7444,1.7445,1.7439,1.7439
GBPUSD,20081015,105700,1.7438,1.7447,1.7437,1.7444
GBPUSD,20081015,105800,1.7443,1.7444,1.7442,1.7444
GBPUSD,20081015,105900,1.7445,1.7446,1.7441,1.7444
GBPUSD,20081015,110000,1.7443,1.7447,1.7442,1.7446
GBPUSD,20081015,110100,1.7445,1.7448,1.7445,1.7446
GBPUSD,20081015,110200,1.7448,1.7451,1.7447,1.7449
GBPUSD,20081015,110300,1.7450,1.7456,1.7450,1.7456
GBPUSD,20081015,110400,1.7455,1.7457,1.7451,1.7454
GBPUSD,20081015,110500,1.7455,1.7458,1.7454,1.7457
GBPUSD,20081015,110600,1.7456,1.7457,1.7455,1.7456
GBPUSD,20081015,110700,1.7455,1.7457,1.7455,1.7457
GBPUSD,20081015,110800,1.7458,1.7462,1.7457,1.7462
GBPUSD,20081015,110900,1.7463,1.7464,1.7461,1.7464
GBPUSD,20081015,111000,1.7464,1.7465,1.7463,1.7463
GBPUSD,20081015,111100,1.7462,1.7462,1.7456,1.7456
GBPUSD,20081015,111200,1.7455,1.7455,1.7454,1.7455
GBPUSD,20081015,111300,1.7455,1.7458,1.7455,1.7458
GBPUSD,20081015,111400,1.7459,1.7461,1.7457,1.7457
GBPUSD,20081015,111500,1.7456,1.7458,1.7449,1.7449
GBPUSD,20081015,111600,1.7450,1.7456,1.7449,1.7455
GBPUSD,20081015,111700,1.7455,1.7459,1.7455,1.7459
GBPUSD,20081015,111800,1.7458,1.7458,1.7455,1.7455
GBPUSD,20081015,111900,1.7455,1.7455,1.7455,1.7455
GBPUSD,20081015,112000,1.7456,1.7466,1.7456,1.7466
GBPUSD,20081015,112100,1.7467,1.7468,1.7463,1.7463
GBPUSD,20081015,112200,1.7462,1.7464,1.7461,1.7463
GBPUSD,20081015,112300,1.7463,1.7464,1.7462,1.7462
GBPUSD,20081015,112400,1.7462,1.7462,1.7461,1.7461
GBPUSD,20081015,112500,1.7461,1.7462,1.7460,1.7461
GBPUSD,20081015,112600,1.7462,1.7466,1.7462,1.7466
GBPUSD,20081015,112700,1.7467,1.7477,1.7467,1.7473
GBPUSD,20081015,112800,1.7474,1.7479,1.7474,1.7478
GBPUSD,20081015,112900,1.7479,1.7480,1.7477,1.7477
GBPUSD,20081015,113000,1.7478,1.7481,1.7478,1.7479
GBPUSD,20081015,113100,1.7480,1.7485,1.7478,1.7481
GBPUSD,20081015,113200,1.7482,1.7486,1.7481,1.7484
GBPUSD,20081015,113300,1.7483,1.7483,1.7479,1.7481
GBPUSD,20081015,113400,1.7480,1.7490,1.7480,1.7488
GBPUSD,20081015,113500,1.7487,1.7488,1.7484,1.7485
GBPUSD,20081015,113600,1.7485,1.7486,1.7485,1.7485
GBPUSD,20081015,113700,1.7484,1.7485,1.7483,1.7484
GBPUSD,20081015,113800,1.7484,1.7494,1.7484,1.7494
GBPUSD,20081015,113900,1.7495,1.7505,1.7495,1.7500
GBPUSD,20081015,114000,1.7500,1.7503,1.7500,1.7500
GBPUSD,20081015,114100,1.7499,1.7502,1.7499,1.7501
GBPUSD,20081015,114200,1.7502,1.7502,1.7495,1.7495
GBPUSD,20081015,114300,1.7496,1.7500,1.7495,1.7500
GBPUSD,20081015,114400,1.7500,1.7501,1.7499,1.7501
GBPUSD,20081015,114500,1.7502,1.7502,1.7500,1.7501
GBPUSD,20081015,114600,1.7500,1.7501,1.7500,1.7500
GBPUSD,20081015,114700,1.7500,1.7503,1.7500,1.7500
GBPUSD,20081015,114800,1.7501,1.7507,1.7499,1.7506
GBPUSD,20081015,114900,1.7505,1.7508,1.7505,1.7508
GBPUSD,20081015,115000,1.7509,1.7509,1.7502,1.7502
GBPUSD,20081015,115100,1.7501,1.7502,1.7495,1.7495
GBPUSD,20081015,115200,1.7494,1.7496,1.7493,1.7495
GBPUSD,20081015,115300,1.7496,1.7497,1.7495,1.7497
GBPUSD,20081015,115400,1.7496,1.7497,1.7495,1.7496
GBPUSD,20081015,115500,1.7495,1.7495,1.7491,1.7491
GBPUSD,20081015,115600,1.7490,1.7494,1.7490,1.7493
GBPUSD,20081015,115700,1.7492,1.7497,1.7492,1.7497
GBPUSD,20081015,115800,1.7498,1.7509,1.7498,1.7508
GBPUSD,20081015,115900,1.7509,1.7509,1.7507,1.7507
GBPUSD,20081015,120000,1.7508,1.7515,1.7507,1.7514
GBPUSD,20081015,120100,1.7515,1.7515,1.7511,1.7513
GBPUSD,20081015,120200,1.7514,1.7514,1.7509,1.7511
GBPUSD,20081015,120300,1.7510,1.7510,1.7507,1.7509
GBPUSD,20081015,120400,1.7510,1.7513,1.7509,1.7509
GBPUSD,20081015,120500,1.7510,1.7510,1.7499,1.7503
GBPUSD,20081015,120600,1.7504,1.7508,1.7503,1.7508
GBPUSD,20081015,120700,1.7509,1.7514,1.7509,1.7513
GBPUSD,20081015,120800,1.7514,1.7515,1.7514,1.7514
GBPUSD,20081015,120900,1.7515,1.7516,1.7514,1.7514
GBPUSD,20081015,121000,1.7514,1.7519,1.7513,1.7518
GBPUSD,20081015,121100,1.7519,1.7519,1.7514,1.7515
GBPUSD,20081015,121200,1.7516,1.7517,1.7507,1.7507
GBPUSD,20081015,121300,1.7506,1.7507,1.7505,1.7506
GBPUSD,20081015,121400,1.7506,1.7507,1.7505,1.7507
GBPUSD,20081015,121500,1.7508,1.7521,1.7508,1.7521
GBPUSD,20081015,121600,1.7520,1.7520,1.7517,1.7518
GBPUSD,20081015,121700,1.7519,1.7519,1.7517,1.7519
GBPUSD,20081015,121800,1.7520,1.7532,1.7519,1.7531
GBPUSD,20081015,121900,1.7533,1.7536,1.7532,1.7536
GBPUSD,20081015,122000,1.7535,1.7535,1.7530,1.7531
GBPUSD,20081015,122100,1.7532,1.7534,1.7530,1.7534
GBPUSD,20081015,122200,1.7535,1.7539,1.7534,1.7538
GBPUSD,20081015,122300,1.7538,1.7539,1.7535,1.7536
GBPUSD,20081015,122400,1.7535,1.7538,1.7532,1.7537
GBPUSD,20081015,122500,1.7538,1.7539,1.7537,1.7537
GBPUSD,20081015,122600,1.7537,1.7545,1.7537,1.7544
GBPUSD,20081015,122700,1.7543,1.7543,1.7542,1.7542
GBPUSD,20081015,122800,1.7541,1.7545,1.7539,1.7544
GBPUSD,20081015,122900,1.7546,1.7550,1.7542,1.7542
GBPUSD,20081015,123000,1.7541,1.7542,1.7540,1.7541
GBPUSD,20081015,123100,1.7540,1.7541,1.7539,1.7541
GBPUSD,20081015,123200,1.7542,1.7557,1.7542,1.7554
GBPUSD,20081015,123300,1.7553,1.7558,1.7552,1.7557
GBPUSD,20081015,123400,1.7556,1.7558,1.7555,1.7556
GBPUSD,20081015,123500,1.7557,1.7563,1.7557,1.7562
GBPUSD,20081015,123600,1.7561,1.7592,1.7561,1.7578
GBPUSD,20081015,123700,1.7577,1.7580,1.7573,1.7574
GBPUSD,20081015,123800,1.7575,1.7576,1.7572,1.7574
GBPUSD,20081015,123900,1.7573,1.7574,1.7571,1.7573
GBPUSD,20081015,124000,1.7572,1.7577,1.7572,1.7574
GBPUSD,20081015,124100,1.7575,1.7589,1.7575,1.7589
GBPUSD,20081015,124200,1.7588,1.7589,1.7584,1.7584
GBPUSD,20081015,124300,1.7585,1.7593,1.7585,1.7591
GBPUSD,20081015,124400,1.7590,1.7592,1.7589,1.7591
GBPUSD,20081015,124500,1.7590,1.7591,1.7588,1.7588
GBPUSD,20081015,124600,1.7589,1.7596,1.7588,1.7595
GBPUSD,20081015,124700,1.7596,1.7596,1.7595,1.7595
GBPUSD,20081015,124800,1.7594,1.7594,1.7592,1.7594
GBPUSD,20081015,124900,1.7593,1.7596,1.7593,1.7596
GBPUSD,20081015,125000,1.7597,1.7600,1.7597,1.7599
GBPUSD,20081015,125100,1.7598,1.7600,1.7592,1.7592
GBPUSD,20081015,125200,1.7593,1.7594,1.7588,1.7594
GBPUSD,20081015,125300,1.7593,1.7595,1.7587,1.7587
GBPUSD,20081015,125400,1.7586,1.7586,1.7583,1.7585
GBPUSD,20081015,125500,1.7586,1.7588,1.7586,1.7586
GBPUSD,20081015,125600,1.7587,1.7587,1.7582,1.7582
GBPUSD,20081015,125700,1.7581,1.7584,1.7581,1.7584
GBPUSD,20081015,125800,1.7583,1.7583,1.7578,1.7579
GBPUSD,20081015,125900,1.7578,1.7578,1.7575,1.7575
GBPUSD,20081015,130000,1.7576,1.7578,1.7563,1.7563
GBPUSD,20081015,130100,1.7562,1.7568,1.7557,1.7567
GBPUSD,20081015,130200,1.7568,1.7568,1.7562,1.7564
GBPUSD,20081015,130300,1.7565,1.7571,1.7564,1.7565
GBPUSD,20081015,130400,1.7565,1.7566,1.7565,1.7565
GBPUSD,20081015,130500,1.7564,1.7564,1.7555,1.7555
GBPUSD,20081015,130600,1.7553,1.7557,1.7552,1.7556
GBPUSD,20081015,130700,1.7557,1.7558,1.7555,1.7556
GBPUSD,20081015,130800,1.7555,1.7557,1.7555,1.7557
GBPUSD,20081015,130900,1.7556,1.7556,1.7552,1.7554
GBPUSD,20081015,131000,1.7553,1.7554,1.7545,1.7549
GBPUSD,20081015,131100,1.7548,1.7550,1.7547,1.7547
GBPUSD,20081015,131200,1.7548,1.7548,1.7543,1.7543
GBPUSD,20081015,131300,1.7542,1.7542,1.7537,1.7537
GBPUSD,20081015,131400,1.7536,1.7540,1.7536,1.7540
GBPUSD,20081015,131500,1.7539,1.7542,1.7539,1.7542
GBPUSD,20081015,131600,1.7543,1.7544,1.7539,1.7539
GBPUSD,20081015,131700,1.7538,1.7539,1.7536,1.7539
GBPUSD,20081015,131800,1.7540,1.7541,1.7537,1.7537
GBPUSD,20081015,131900,1.7536,1.7537,1.7535,1.7537
GBPUSD,20081015,132000,1.7538,1.7542,1.7538,1.7541
GBPUSD,20081015,132100,1.7542,1.7543,1.7541,1.7543
GBPUSD,20081015,132200,1.7544,1.7548,1.7544,1.7546
GBPUSD,20081015,132300,1.7545,1.7550,1.7545,1.7550
GBPUSD,20081015,132400,1.7549,1.7550,1.7547,1.7550
GBPUSD,20081015,132500,1.7551,1.7551,1.7549,1.7549
GBPUSD,20081015,132600,1.7549,1.7549,1.7547,1.7547
GBPUSD,20081015,132700,1.7546,1.7547,1.7546,1.7546
GBPUSD,20081015,132800,1.7547,1.7551,1.7547,1.7551
GBPUSD,20081015,132900,1.7551,1.7551,1.7547,1.7548
GBPUSD,20081015,133000,1.7549,1.7553,1.7548,1.7553
GBPUSD,20081015,133100,1.7554,1.7559,1.7554,1.7559
GBPUSD,20081015,133200,1.7558,1.7566,1.7558,1.7564
GBPUSD,20081015,133300,1.7564,1.7566,1.7564,1.7566
GBPUSD,20081015,133400,1.7567,1.7567,1.7565,1.7565
GBPUSD,20081015,133500,1.7564,1.7564,1.7550,1.7554
GBPUSD,20081015,133600,1.7553,1.7554,1.7553,1.7553
GBPUSD,20081015,133700,1.7553,1.7553,1.7547,1.7547
GBPUSD,20081015,133800,1.7546,1.7550,1.7546,1.7549
GBPUSD,20081015,133900,1.7550,1.7551,1.7550,1.7550
GBPUSD,20081015,134000,1.7551,1.7557,1.7551,1.7554
GBPUSD,20081015,134100,1.7555,1.7555,1.7551,1.7551
GBPUSD,20081015,134200,1.7550,1.7556,1.7548,1.7555
GBPUSD,20081015,134300,1.7556,1.7565,1.7556,1.7565
GBPUSD,20081015,134400,1.7566,1.7570,1.7566,1.7567
GBPUSD,20081015,134500,1.7566,1.7566,1.7554,1.7554
GBPUSD,20081015,134600,1.7555,1.7557,1.7553,1.7553
GBPUSD,20081015,134700,1.7552,1.7560,1.7552,1.7553
GBPUSD,20081015,134800,1.7552,1.7552,1.7551,1.7551
GBPUSD,20081015,134900,1.7551,1.7555,1.7551,1.7551
GBPUSD,20081015,135000,1.7550,1.7551,1.7544,1.7544
GBPUSD,20081015,135100,1.7545,1.7546,1.7542,1.7542
GBPUSD,20081015,135200,1.7543,1.7543,1.7538,1.7538
GBPUSD,20081015,135300,1.7537,1.7538,1.7535,1.7537
GBPUSD,20081015,135400,1.7537,1.7537,1.7537,1.7537
GBPUSD,20081015,135500,1.7536,1.7536,1.7535,1.7535
GBPUSD,20081015,135600,1.7534,1.7536,1.7530,1.7532
GBPUSD,20081015,135700,1.7533,1.7537,1.7533,1.7537
GBPUSD,20081015,135800,1.7536,1.7537,1.7536,1.7536
GBPUSD,20081015,135900,1.7535,1.7536,1.7533,1.7533
GBPUSD,20081015,140000,1.7533,1.7541,1.7533,1.7541
GBPUSD,20081015,140100,1.7542,1.7557,1.7542,1.7556
GBPUSD,20081015,140200,1.7557,1.7569,1.7557,1.7569
GBPUSD,20081015,140300,1.7570,1.7572,1.7564,1.7565
GBPUSD,20081015,140400,1.7564,1.7564,1.7561,1.7562
GBPUSD,20081015,140500,1.7560,1.7564,1.7557,1.7564
GBPUSD,20081015,140600,1.7565,1.7565,1.7561,1.7562
GBPUSD,20081015,140700,1.7561,1.7565,1.7558,1.7565
GBPUSD,20081015,140800,1.7564,1.7564,1.7558,1.7558
GBPUSD,20081015,140900,1.7556,1.7557,1.7546,1.7550
GBPUSD,20081015,141000,1.7551,1.7556,1.7551,1.7556
GBPUSD,20081015,141100,1.7558,1.7567,1.7552,1.7552
GBPUSD,20081015,141200,1.7553,1.7557,1.7553,1.7556
GBPUSD,20081015,141300,1.7557,1.7562,1.7556,1.7561
GBPUSD,20081015,141400,1.7561,1.7567,1.7561,1.7564
GBPUSD,20081015,141500,1.7563,1.7564,1.7559,1.7559
GBPUSD,20081015,141600,1.7558,1.7558,1.7554,1.7554
GBPUSD,20081015,141700,1.7553,1.7554,1.7550,1.7550
GBPUSD,20081015,141800,1.7549,1.7549,1.7545,1.7547
GBPUSD,20081015,141900,1.7546,1.7547,1.7540,1.7541
GBPUSD,20081015,142000,1.7540,1.7548,1.7538,1.7544
GBPUSD,20081015,142100,1.7542,1.7542,1.7537,1.7537
GBPUSD,20081015,142200,1.7538,1.7543,1.7538,1.7541
GBPUSD,20081015,142300,1.7540,1.7540,1.7529,1.7530
GBPUSD,20081015,142400,1.7529,1.7530,1.7527,1.7527
GBPUSD,20081015,142500,1.7528,1.7528,1.7525,1.7526
GBPUSD,20081015,142600,1.7527,1.7529,1.7526,1.7527
GBPUSD,20081015,142700,1.7526,1.7526,1.7514,1.7516
GBPUSD,20081015,142800,1.7515,1.7520,1.7514,1.7520
GBPUSD,20081015,142900,1.7519,1.7524,1.7519,1.7523
GBPUSD,20081015,143000,1.7524,1.7529,1.7523,1.7526
GBPUSD,20081015,143100,1.7527,1.7533,1.7525,1.7532
GBPUSD,20081015,143200,1.7531,1.7531,1.7520,1.7521
GBPUSD,20081015,143300,1.7522,1.7526,1.7521,1.7526
GBPUSD,20081015,143400,1.7527,1.7530,1.7520,1.7520
GBPUSD,20081015,143500,1.7522,1.7525,1.7521,1.7523
GBPUSD,20081015,143600,1.7522,1.7524,1.7521,1.7521
GBPUSD,20081015,143700,1.7522,1.7523,1.7518,1.7520
GBPUSD,20081015,143800,1.7521,1.7524,1.7519,1.7520
GBPUSD,20081015,143900,1.7519,1.7529,1.7519,1.7529
GBPUSD,20081015,144000,1.7528,1.7528,1.7521,1.7523
GBPUSD,20081015,144100,1.7522,1.7528,1.7521,1.7528
GBPUSD,20081015,144200,1.7529,1.7537,1.7529,1.7533
GBPUSD,20081015,144300,1.7534,1.7535,1.7530,1.7531
GBPUSD,20081015,144400,1.7532,1.7545,1.7532,1.7544
GBPUSD,20081015,144500,1.7545,1.7545,1.7538,1.7541
GBPUSD,20081015,144600,1.7540,1.7543,1.7538,1.7543
GBPUSD,20081015,144700,1.7544,1.7544,1.7536,1.7538
GBPUSD,20081015,144800,1.7537,1.7545,1.7537,1.7544
GBPUSD,20081015,144900,1.7544,1.7545,1.7537,1.7539
GBPUSD,20081015,145000,1.7540,1.7543,1.7539,1.7542
GBPUSD,20081015,145100,1.7543,1.7546,1.7543,1.7544
GBPUSD,20081015,145200,1.7545,1.7546,1.7544,1.7545
GBPUSD,20081015,145300,1.7546,1.7547,1.7546,1.7546
GBPUSD,20081015,145400,1.7547,1.7548,1.7546,1.7548
GBPUSD,20081015,145500,1.7550,1.7561,1.7550,1.7558
GBPUSD,20081015,145600,1.7556,1.7560,1.7549,1.7552
GBPUSD,20081015,145700,1.7553,1.7553,1.7546,1.7546
GBPUSD,20081015,145800,1.7545,1.7550,1.7545,1.7546
GBPUSD,20081015,145900,1.7547,1.7550,1.7544,1.7550
GBPUSD,20081015,150000,1.7549,1.7553,1.7546,1.7548
GBPUSD,20081015,150100,1.7547,1.7548,1.7541,1.7542
GBPUSD,20081015,150200,1.7541,1.7550,1.7538,1.7550
GBPUSD,20081015,150300,1.7549,1.7551,1.7544,1.7544
GBPUSD,20081015,150400,1.7545,1.7552,1.7544,1.7547
GBPUSD,20081015,150500,1.7546,1.7550,1.7541,1.7541
GBPUSD,20081015,150600,1.7542,1.7542,1.7534,1.7537
GBPUSD,20081015,150700,1.7538,1.7542,1.7535,1.7536
GBPUSD,20081015,150800,1.7537,1.7542,1.7537,1.7542
GBPUSD,20081015,150900,1.7543,1.7546,1.7542,1.7544
GBPUSD,20081015,151000,1.7545,1.7546,1.7544,1.7545
GBPUSD,20081015,151100,1.7544,1.7550,1.7543,1.7549
GBPUSD,20081015,151200,1.7550,1.7550,1.7545,1.7545
GBPUSD,20081015,151300,1.7546,1.7546,1.7537,1.7540
GBPUSD,20081015,151400,1.7539,1.7543,1.7539,1.7542
GBPUSD,20081015,151500,1.7542,1.7544,1.7539,1.7544
GBPUSD,20081015,151600,1.7544,1.7547,1.7544,1.7547
GBPUSD,20081015,151700,1.7546,1.7547,1.7544,1.7545
GBPUSD,20081015,151800,1.7546,1.7551,1.7544,1.7544
GBPUSD,20081015,151900,1.7545,1.7546,1.7539,1.7539
GBPUSD,20081015,152000,1.7540,1.7544,1.7539,1.7540
GBPUSD,20081015,152100,1.7541,1.7544,1.7540,1.7544
GBPUSD,20081015,152200,1.7545,1.7545,1.7535,1.7535
GBPUSD,20081015,152300,1.7535,1.7537,1.7535,1.7536
GBPUSD,20081015,152400,1.7535,1.7538,1.7534,1.7538
GBPUSD,20081015,152500,1.7537,1.7544,1.7537,1.7544
GBPUSD,20081015,152600,1.7545,1.7555,1.7545,1.7550
GBPUSD,20081015,152700,1.7549,1.7552,1.7549,1.7552
GBPUSD,20081015,152800,1.7553,1.7553,1.7544,1.7544
GBPUSD,20081015,152900,1.7543,1.7544,1.7541,1.7541
GBPUSD,20081015,153000,1.7539,1.7539,1.7529,1.7529
GBPUSD,20081015,153100,1.7527,1.7537,1.7524,1.7532
GBPUSD,20081015,153200,1.7533,1.7536,1.7528,1.7529
GBPUSD,20081015,153300,1.7528,1.7529,1.7524,1.7524
GBPUSD,20081015,153400,1.7523,1.7524,1.7523,1.7524
GBPUSD,20081015,153500,1.7523,1.7528,1.7523,1.7528
GBPUSD,20081015,153600,1.7526,1.7534,1.7523,1.7534
GBPUSD,20081015,153700,1.7535,1.7535,1.7529,1.7530
GBPUSD,20081015,153800,1.7531,1.7534,1.7529,1.7530
GBPUSD,20081015,153900,1.7529,1.7532,1.7529,1.7531
GBPUSD,20081015,154000,1.7530,1.7535,1.7530,1.7534
GBPUSD,20081015,154100,1.7534,1.7537,1.7534,1.7536
GBPUSD,20081015,154200,1.7537,1.7543,1.7537,1.7543
GBPUSD,20081015,154300,1.7544,1.7552,1.7542,1.7551
GBPUSD,20081015,154400,1.7553,1.7555,1.7541,1.7541
GBPUSD,20081015,154500,1.7543,1.7552,1.7540,1.7547
GBPUSD,20081015,154600,1.7546,1.7546,1.7540,1.7546
GBPUSD,20081015,154700,1.7545,1.7548,1.7542,1.7542
GBPUSD,20081015,154800,1.7543,1.7547,1.7543,1.7545
GBPUSD,20081015,154900,1.7544,1.7544,1.7537,1.7538
GBPUSD,20081015,155000,1.7537,1.7538,1.7535,1.7538
GBPUSD,20081015,155100,1.7539,1.7542,1.7536,1.7538
GBPUSD,20081015,155200,1.7539,1.7541,1.7538,1.7541
GBPUSD,20081015,155300,1.7540,1.7542,1.7540,1.7542
GBPUSD,20081015,155400,1.7541,1.7541,1.7535,1.7540
GBPUSD,20081015,155500,1.7541,1.7541,1.7535,1.7537
GBPUSD,20081015,155600,1.7537,1.7539,1.7537,1.7539
GBPUSD,20081015,155700,1.7540,1.7540,1.7539,1.7539
GBPUSD,20081015,155800,1.7540,1.7543,1.7540,1.7543
GBPUSD,20081015,155900,1.7544,1.7546,1.7542,1.7544
GBPUSD,20081015,160000,1.7545,1.7548,1.7542,1.7542
GBPUSD,20081015,160100,1.7540,1.7541,1.7537,1.7537
GBPUSD,20081015,160200,1.7538,1.7541,1.7538,1.7540
GBPUSD,20081015,160300,1.7539,1.7539,1.7536,1.7536
GBPUSD,20081015,160400,1.7535,1.7537,1.7534,1.7537
GBPUSD,20081015,160500,1.7538,1.7540,1.7537,1.7538
GBPUSD,20081015,160600,1.7537,1.7538,1.7534,1.7537
GBPUSD,20081015,160700,1.7536,1.7537,1.7535,1.7536
GBPUSD,20081015,160800,1.7536,1.7541,1.7536,1.7538
GBPUSD,20081015,160900,1.7539,1.7540,1.7536,1.7536
GBPUSD,20081015,161000,1.7535,1.7539,1.7534,1.7538
GBPUSD,20081015,161100,1.7537,1.7538,1.7537,1.7538
GBPUSD,20081015,161200,1.7539,1.7540,1.7535,1.7536
GBPUSD,20081015,161300,1.7535,1.7536,1.7535,1.7535
GBPUSD,20081015,161400,1.7536,1.7537,1.7534,1.7535
GBPUSD,20081015,161500,1.7536,1.7536,1.7528,1.7531
GBPUSD,20081015,161600,1.7532,1.7532,1.7521,1.7521
GBPUSD,20081015,161700,1.7522,1.7522,1.7511,1.7517
GBPUSD,20081015,161800,1.7520,1.7525,1.7520,1.7523
GBPUSD,20081015,161900,1.7524,1.7531,1.7524,1.7527
GBPUSD,20081015,162000,1.7526,1.7533,1.7525,1.7533
GBPUSD,20081015,162100,1.7534,1.7539,1.7533,1.7539
GBPUSD,20081015,162200,1.7538,1.7541,1.7537,1.7541
GBPUSD,20081015,162300,1.7540,1.7544,1.7539,1.7544
GBPUSD,20081015,162400,1.7545,1.7550,1.7545,1.7547
GBPUSD,20081015,162500,1.7548,1.7556,1.7548,1.7551
GBPUSD,20081015,162600,1.7550,1.7550,1.7544,1.7544
GBPUSD,20081015,162700,1.7544,1.7545,1.7539,1.7540
GBPUSD,20081015,162800,1.7539,1.7541,1.7534,1.7535
GBPUSD,20081015,162900,1.7534,1.7536,1.7533,1.7533
GBPUSD,20081015,163000,1.7534,1.7535,1.7531,1.7534
GBPUSD,20081015,163100,1.7535,1.7537,1.7532,1.7537
GBPUSD,20081015,163200,1.7536,1.7544,1.7535,1.7544
GBPUSD,20081015,163300,1.7543,1.7543,1.7533,1.7536
GBPUSD,20081015,163400,1.7535,1.7537,1.7534,1.7537
GBPUSD,20081015,163500,1.7536,1.7542,1.7536,1.7540
GBPUSD,20081015,163600,1.7539,1.7565,1.7539,1.7565
GBPUSD,20081015,163700,1.7566,1.7569,1.7563,1.7564
GBPUSD,20081015,163800,1.7563,1.7565,1.7561,1.7561
GBPUSD,20081015,163900,1.7560,1.7560,1.7554,1.7558
GBPUSD,20081015,164000,1.7559,1.7565,1.7559,1.7563
GBPUSD,20081015,164100,1.7564,1.7581,1.7563,1.7578
GBPUSD,20081015,164200,1.7577,1.7593,1.7577,1.7593
GBPUSD,20081015,164300,1.7592,1.7592,1.7576,1.7577
GBPUSD,20081015,164400,1.7576,1.7577,1.7560,1.7560
GBPUSD,20081015,164500,1.7558,1.7558,1.7548,1.7548
GBPUSD,20081015,164600,1.7546,1.7547,1.7536,1.7545
GBPUSD,20081015,164700,1.7544,1.7546,1.7532,1.7532
GBPUSD,20081015,164800,1.7531,1.7535,1.7531,1.7534
GBPUSD,20081015,164900,1.7533,1.7533,1.7518,1.7522
GBPUSD,20081015,165000,1.7523,1.7523,1.7507,1.7510
GBPUSD,20081015,165100,1.7509,1.7514,1.7509,1.7510
GBPUSD,20081015,165200,1.7509,1.7509,1.7503,1.7504
GBPUSD,20081015,165300,1.7503,1.7503,1.7486,1.7488
GBPUSD,20081015,165400,1.7489,1.7491,1.7480,1.7481
GBPUSD,20081015,165500,1.7479,1.7493,1.7479,1.7493
GBPUSD,20081015,165600,1.7494,1.7496,1.7485,1.7489
GBPUSD,20081015,165700,1.7490,1.7493,1.7484,1.7484
GBPUSD,20081015,165800,1.7483,1.7483,1.7474,1.7474
GBPUSD,20081015,165900,1.7475,1.7479,1.7468,1.7471
GBPUSD,20081015,170000,1.7472,1.7475,1.7451,1.7454
GBPUSD,20081015,170100,1.7455,1.7466,1.7455,1.7466
GBPUSD,20081015,170200,1.7465,1.7465,1.7461,1.7462
GBPUSD,20081015,170300,1.7461,1.7464,1.7460,1.7462
GBPUSD,20081015,170400,1.7461,1.7463,1.7455,1.7461
GBPUSD,20081015,170500,1.7460,1.7460,1.7456,1.7460
GBPUSD,20081015,170600,1.7461,1.7462,1.7456,1.7458
GBPUSD,20081015,170700,1.7459,1.7470,1.7459,1.7461
GBPUSD,20081015,170800,1.7460,1.7464,1.7457,1.7464
GBPUSD,20081015,170900,1.7463,1.7466,1.7460,1.7460
GBPUSD,20081015,171000,1.7458,1.7464,1.7457,1.7463
GBPUSD,20081015,171100,1.7464,1.7465,1.7455,1.7455
GBPUSD,20081015,171200,1.7454,1.7454,1.7448,1.7448
GBPUSD,20081015,171300,1.7446,1.7458,1.7446,1.7458
GBPUSD,20081015,171400,1.7459,1.7465,1.7459,1.7465
GBPUSD,20081015,171500,1.7466,1.7466,1.7463,1.7466
GBPUSD,20081015,171600,1.7465,1.7469,1.7465,1.7466
GBPUSD,20081015,171700,1.7465,1.7467,1.7465,1.7465
GBPUSD,20081015,171800,1.7465,1.7469,1.7465,1.7465
GBPUSD,20081015,171900,1.7466,1.7471,1.7466,1.7467
GBPUSD,20081015,172000,1.7466,1.7466,1.7456,1.7462
GBPUSD,20081015,172100,1.7463,1.7463,1.7447,1.7448
GBPUSD,20081015,172200,1.7449,1.7456,1.7445,1.7445
GBPUSD,20081015,172300,1.7444,1.7448,1.7444,1.7444
GBPUSD,20081015,172400,1.7443,1.7443,1.7436,1.7439
GBPUSD,20081015,172500,1.7440,1.7440,1.7435,1.7436
GBPUSD,20081015,172600,1.7435,1.7441,1.7435,1.7439
GBPUSD,20081015,172700,1.7440,1.7444,1.7440,1.7443
GBPUSD,20081015,172800,1.7444,1.7444,1.7440,1.7441
GBPUSD,20081015,172900,1.7442,1.7444,1.7442,1.7443
GBPUSD,20081015,173000,1.7444,1.7444,1.7441,1.7442
GBPUSD,20081015,173100,1.7441,1.7443,1.7438,1.7443
GBPUSD,20081015,173200,1.7444,1.7446,1.7444,1.7445
GBPUSD,20081015,173300,1.7444,1.7444,1.7435,1.7435
GBPUSD,20081015,173400,1.7436,1.7441,1.7435,1.7441
GBPUSD,20081015,173500,1.7440,1.7443,1.7440,1.7442
GBPUSD,20081015,173600,1.7441,1.7441,1.7435,1.7440
GBPUSD,20081015,173700,1.7439,1.7442,1.7438,1.7440
GBPUSD,20081015,173800,1.7440,1.7440,1.7440,1.7440
GBPUSD,20081015,173900,1.7441,1.7443,1.7441,1.7442
GBPUSD,20081015,174000,1.7441,1.7442,1.7441,1.7442
GBPUSD,20081015,174100,1.7442,1.7443,1.7442,1.7443
GBPUSD,20081015,174200,1.7443,1.7443,1.7442,1.7442
GBPUSD,20081015,174300,1.7442,1.7442,1.7441,1.7442
GBPUSD,20081015,174400,1.7443,1.7443,1.7442,1.7442
GBPUSD,20081015,174500,1.7441,1.7441,1.7441,1.7441
GBPUSD,20081015,174600,1.7442,1.7443,1.7442,1.7442
GBPUSD,20081015,174700,1.7441,1.7442,1.7439,1.7442
GBPUSD,20081015,174800,1.7441,1.7442,1.7441,1.7442
GBPUSD,20081015,174900,1.7441,1.7442,1.7440,1.7442
GBPUSD,20081015,175000,1.7442,1.7442,1.7441,1.7442
GBPUSD,20081015,175100,1.7441,1.7441,1.7441,1.7441
GBPUSD,20081015,175200,1.7440,1.7441,1.7440,1.7440
GBPUSD,20081015,175300,1.7441,1.7442,1.7441,1.7441
GBPUSD,20081015,175400,1.7440,1.7440,1.7437,1.7438
GBPUSD,20081015,175500,1.7437,1.7438,1.7437,1.7438
GBPUSD,20081015,175600,1.7440,1.7443,1.7440,1.7440
GBPUSD,20081015,175700,1.7439,1.7442,1.7439,1.7440
GBPUSD,20081015,175800,1.7439,1.7439,1.7437,1.7439
GBPUSD,20081015,175900,1.7438,1.7438,1.7433,1.7433
GBPUSD,20081015,180000,1.7432,1.7432,1.7427,1.7429
GBPUSD,20081015,180100,1.7430,1.7435,1.7430,1.7434
GBPUSD,20081015,180200,1.7435,1.7435,1.7431,1.7432
GBPUSD,20081015,180300,1.7431,1.7436,1.7431,1.7436
GBPUSD,20081015,180400,1.7437,1.7441,1.7437,1.7438
GBPUSD,20081015,180500,1.7437,1.7437,1.7434,1.7437
GBPUSD,20081015,180600,1.7436,1.7436,1.7428,1.7428
GBPUSD,20081015,180700,1.7427,1.7427,1.7421,1.7421
GBPUSD,20081015,180800,1.7419,1.7421,1.7409,1.7411
GBPUSD,20081015,180900,1.7414,1.7414,1.7407,1.7412
GBPUSD,20081015,181000,1.7411,1.7411,1.7402,1.7403
GBPUSD,20081015,181100,1.7404,1.7404,1.7400,1.7400
GBPUSD,20081015,181200,1.7399,1.7400,1.7394,1.7394
GBPUSD,20081015,181300,1.7393,1.7393,1.7391,1.7392
GBPUSD,20081015,181400,1.7391,1.7395,1.7391,1.7393
GBPUSD,20081015,181500,1.7392,1.7395,1.7391,1.7393
GBPUSD,20081015,181600,1.7394,1.7395,1.7387,1.7387
GBPUSD,20081015,181700,1.7386,1.7387,1.7378,1.7378
GBPUSD,20081015,181800,1.7377,1.7377,1.7369,1.7369
GBPUSD,20081015,181900,1.7368,1.7368,1.7359,1.7365
GBPUSD,20081015,182000,1.7366,1.7373,1.7366,1.7373
GBPUSD,20081015,182100,1.7375,1.7377,1.7367,1.7368
GBPUSD,20081015,182200,1.7367,1.7369,1.7363,1.7365
GBPUSD,20081015,182300,1.7364,1.7364,1.7360,1.7360
GBPUSD,20081015,182400,1.7359,1.7364,1.7359,1.7362
GBPUSD,20081015,182500,1.7361,1.7364,1.7359,1.7362
GBPUSD,20081015,182600,1.7361,1.7363,1.7361,1.7363
GBPUSD,20081015,182700,1.7364,1.7378,1.7364,1.7375
GBPUSD,20081015,182800,1.7376,1.7380,1.7376,1.7377
GBPUSD,20081015,182900,1.7377,1.7377,1.7376,1.7376
GBPUSD,20081015,183000,1.7377,1.7377,1.7376,1.7376
GBPUSD,20081015,183100,1.7375,1.7379,1.7374,1.7379
GBPUSD,20081015,183200,1.7378,1.7378,1.7372,1.7372
GBPUSD,20081015,183300,1.7371,1.7374,1.7369,1.7374
GBPUSD,20081015,183400,1.7373,1.7376,1.7373,1.7374
GBPUSD,20081015,183500,1.7375,1.7375,1.7370,1.7372
GBPUSD,20081015,183600,1.7371,1.7372,1.7367,1.7368
GBPUSD,20081015,183700,1.7369,1.7379,1.7369,1.7379
GBPUSD,20081015,183800,1.7379,1.7380,1.7379,1.7379
GBPUSD,20081015,183900,1.7380,1.7397,1.7380,1.7391
GBPUSD,20081015,184000,1.7392,1.7395,1.7389,1.7389
GBPUSD,20081015,184100,1.7390,1.7395,1.7390,1.7393
GBPUSD,20081015,184200,1.7394,1.7395,1.7394,1.7395
GBPUSD,20081015,184300,1.7394,1.7394,1.7386,1.7386
GBPUSD,20081015,184400,1.7386,1.7386,1.7375,1.7375
GBPUSD,20081015,184500,1.7374,1.7377,1.7365,1.7365
GBPUSD,20081015,184600,1.7366,1.7369,1.7366,1.7369
GBPUSD,20081015,184700,1.7370,1.7376,1.7370,1.7375
GBPUSD,20081015,184800,1.7376,1.7385,1.7376,1.7378
GBPUSD,20081015,184900,1.7377,1.7378,1.7377,1.7378
GBPUSD,20081015,185000,1.7379,1.7383,1.7379,1.7383
GBPUSD,20081015,185100,1.7382,1.7384,1.7382,1.7383
GBPUSD,20081015,185200,1.7383,1.7384,1.7383,1.7384
GBPUSD,20081015,185300,1.7383,1.7383,1.7382,1.7382
GBPUSD,20081015,185400,1.7382,1.7382,1.7379,1.7379
GBPUSD,20081015,185500,1.7380,1.7382,1.7379,1.7380
GBPUSD,20081015,185600,1.7381,1.7384,1.7380,1.7384
GBPUSD,20081015,185700,1.7385,1.7385,1.7379,1.7379
GBPUSD,20081015,185800,1.7380,1.7381,1.7380,1.7380
GBPUSD,20081015,185900,1.7379,1.7379,1.7379,1.7379
GBPUSD,20081015,190000,1.7379,1.7379,1.7368,1.7368
GBPUSD,20081015,190100,1.7367,1.7367,1.7361,1.7362
GBPUSD,20081015,190200,1.7362,1.7364,1.7362,1.7363
GBPUSD,20081015,190300,1.7362,1.7365,1.7361,1.7365
GBPUSD,20081015,190400,1.7365,1.7367,1.7363,1.7363
GBPUSD,20081015,190500,1.7362,1.7362,1.7360,1.7360
GBPUSD,20081015,190600,1.7361,1.7363,1.7361,1.7363
GBPUSD,20081015,190700,1.7364,1.7364,1.7363,1.7363
GBPUSD,20081015,190800,1.7362,1.7362,1.7362,1.7362
GBPUSD,20081015,190900,1.7361,1.7361,1.7359,1.7360
GBPUSD,20081015,191000,1.7359,1.7362,1.7359,1.7362
GBPUSD,20081015,191100,1.7361,1.7362,1.7356,1.7356
GBPUSD,20081015,191200,1.7355,1.7362,1.7355,1.7362
GBPUSD,20081015,191300,1.7362,1.7363,1.7362,1.7362
GBPUSD,20081015,191400,1.7363,1.7365,1.7363,1.7363
GBPUSD,20081015,191500,1.7363,1.7363,1.7358,1.7358
GBPUSD,20081015,191600,1.7357,1.7359,1.7357,1.7359
GBPUSD,20081015,191700,1.7360,1.7360,1.7356,1.7356
GBPUSD,20081015,191800,1.7356,1.7356,1.7354,1.7356
GBPUSD,20081015,191900,1.7356,1.7356,1.7356,1.7356
GBPUSD,20081015,192000,1.7357,1.7357,1.7356,1.7356
GBPUSD,20081015,192100,1.7357,1.7357,1.7356,1.7357
GBPUSD,20081015,192200,1.7356,1.7361,1.7356,1.7361
GBPUSD,20081015,192300,1.7362,1.7366,1.7361,1.7364
GBPUSD,20081015,192400,1.7363,1.7363,1.7355,1.7355
GBPUSD,20081015,192500,1.7356,1.7356,1.7351,1.7351
GBPUSD,20081015,192600,1.7352,1.7354,1.7351,1.7354
GBPUSD,20081015,192700,1.7353,1.7354,1.7352,1.7352
GBPUSD,20081015,192800,1.7351,1.7351,1.7336,1.7336
GBPUSD,20081015,192900,1.7335,1.7339,1.7334,1.7339
GBPUSD,20081015,193000,1.7339,1.7343,1.7339,1.7341
GBPUSD,20081015,193100,1.7340,1.7340,1.7340,1.7340
GBPUSD,20081015,193200,1.7340,1.7346,1.7340,1.7344
GBPUSD,20081015,193300,1.7345,1.7351,1.7345,1.7349
GBPUSD,20081015,193400,1.7350,1.7350,1.7345,1.7345
GBPUSD,20081015,193500,1.7345,1.7345,1.7345,1.7345
GBPUSD,20081015,193600,1.7344,1.7344,1.7340,1.7344
GBPUSD,20081015,193700,1.7345,1.7347,1.7342,1.7342
GBPUSD,20081015,193800,1.7343,1.7348,1.7342,1.7346
GBPUSD,20081015,193900,1.7347,1.7348,1.7344,1.7347
GBPUSD,20081015,194000,1.7348,1.7348,1.7348,1.7348
GBPUSD,20081015,194100,1.7348,1.7349,1.7342,1.7345
GBPUSD,20081015,194200,1.7344,1.7346,1.7342,1.7344
GBPUSD,20081015,194300,1.7345,1.7345,1.7343,1.7343
GBPUSD,20081015,194400,1.7342,1.7343,1.7340,1.7340
GBPUSD,20081015,194500,1.7341,1.7341,1.7337,1.7337
GBPUSD,20081015,194600,1.7336,1.7336,1.7335,1.7335
GBPUSD,20081015,194700,1.7335,1.7335,1.7335,1.7335
GBPUSD,20081015,194800,1.7334,1.7335,1.7334,1.7335
GBPUSD,20081015,194900,1.7335,1.7335,1.7335,1.7335
GBPUSD,20081015,195000,1.7335,1.7336,1.7334,1.7336
GBPUSD,20081015,195100,1.7337,1.7341,1.7337,1.7341
GBPUSD,20081015,195200,1.7340,1.7344,1.7340,1.7341
GBPUSD,20081015,195300,1.7342,1.7342,1.7339,1.7340
GBPUSD,20081015,195400,1.7341,1.7343,1.7341,1.7342
GBPUSD,20081015,195500,1.7343,1.7343,1.7340,1.7342
GBPUSD,20081015,195600,1.7342,1.7342,1.7341,1.7342
GBPUSD,20081015,195700,1.7341,1.7341,1.7338,1.7338
GBPUSD,20081015,195800,1.7339,1.7339,1.7338,1.7338
GBPUSD,20081015,195900,1.7339,1.7339,1.7337,1.7339
GBPUSD,20081015,200000,1.7340,1.7340,1.7339,1.7340
GBPUSD,20081015,200100,1.7339,1.7339,1.7336,1.7336
GBPUSD,20081015,200200,1.7335,1.7338,1.7335,1.7337
GBPUSD,20081015,200300,1.7337,1.7341,1.7337,1.7341
GBPUSD,20081015,200400,1.7340,1.7343,1.7340,1.7343
GBPUSD,20081015,200500,1.7344,1.7344,1.7340,1.7340
GBPUSD,20081015,200600,1.7340,1.7342,1.7340,1.7342
GBPUSD,20081015,200700,1.7343,1.7344,1.7343,1.7343
GBPUSD,20081015,200800,1.7343,1.7343,1.7342,1.7342
GBPUSD,20081015,200900,1.7342,1.7342,1.7335,1.7335
GBPUSD,20081015,201000,1.7334,1.7336,1.7334,1.7334
GBPUSD,20081015,201100,1.7333,1.7334,1.7333,1.7334
GBPUSD,20081015,201200,1.7333,1.7336,1.7333,1.7336
GBPUSD,20081015,201300,1.7335,1.7335,1.7334,1.7334
GBPUSD,20081015,201400,1.7335,1.7336,1.7335,1.7336
GBPUSD,20081015,201500,1.7335,1.7341,1.7335,1.7340
GBPUSD,20081015,201600,1.7339,1.7340,1.7334,1.7337
GBPUSD,20081015,201700,1.7337,1.7338,1.7337,1.7337
GBPUSD,20081015,201800,1.7339,1.7339,1.7335,1.7335
GBPUSD,20081015,201900,1.7335,1.7335,1.7335,1.7335
GBPUSD,20081015,202000,1.7335,1.7335,1.7334,1.7335
GBPUSD,20081015,202100,1.7337,1.7345,1.7337,1.7345
GBPUSD,20081015,202200,1.7346,1.7351,1.7346,1.7351
GBPUSD,20081015,202300,1.7352,1.7359,1.7352,1.7359
GBPUSD,20081015,202400,1.7360,1.7365,1.7360,1.7364
GBPUSD,20081015,202500,1.7363,1.7364,1.7361,1.7364
GBPUSD,20081015,202600,1.7365,1.7379,1.7365,1.7379
GBPUSD,20081015,202700,1.7378,1.7390,1.7376,1.7390
GBPUSD,20081015,202800,1.7390,1.7390,1.7380,1.7382
GBPUSD,20081015,202900,1.7381,1.7382,1.7377,1.7379
GBPUSD,20081015,203000,1.7380,1.7383,1.7380,1.7383
GBPUSD,20081015,203100,1.7384,1.7386,1.7380,1.7385
GBPUSD,20081015,203200,1.7386,1.7386,1.7384,1.7384
GBPUSD,20081015,203300,1.7384,1.7385,1.7384,1.7385
GBPUSD,20081015,203400,1.7385,1.7390,1.7385,1.7387
GBPUSD,20081015,203500,1.7386,1.7386,1.7382,1.7382
GBPUSD,20081015,203600,1.7381,1.7381,1.7376,1.7378
GBPUSD,20081015,203700,1.7378,1.7378,1.7376,1.7376
GBPUSD,20081015,203800,1.7375,1.7375,1.7359,1.7359
GBPUSD,20081015,203900,1.7358,1.7361,1.7356,1.7361
GBPUSD,20081015,204000,1.7362,1.7362,1.7351,1.7352
GBPUSD,20081015,204100,1.7353,1.7354,1.7350,1.7351
GBPUSD,20081015,204200,1.7352,1.7362,1.7352,1.7362
GBPUSD,20081015,204300,1.7363,1.7365,1.7362,1.7364
GBPUSD,20081015,204400,1.7365,1.7373,1.7365,1.7373
GBPUSD,20081015,204500,1.7374,1.7374,1.7363,1.7363
GBPUSD,20081015,204600,1.7362,1.7365,1.7362,1.7365
GBPUSD,20081015,204700,1.7364,1.7365,1.7363,1.7365
GBPUSD,20081015,204800,1.7364,1.7365,1.7364,1.7365
GBPUSD,20081015,204900,1.7364,1.7364,1.7358,1.7358
GBPUSD,20081015,205000,1.7359,1.7360,1.7358,1.7358
GBPUSD,20081015,205100,1.7357,1.7358,1.7353,1.7357
GBPUSD,20081015,205200,1.7355,1.7355,1.7354,1.7354
GBPUSD,20081015,205300,1.7353,1.7354,1.7345,1.7345
GBPUSD,20081015,205400,1.7345,1.7345,1.7340,1.7340
GBPUSD,20081015,205500,1.7341,1.7341,1.7332,1.7332
GBPUSD,20081015,205600,1.7333,1.7335,1.7328,1.7330
GBPUSD,20081015,205700,1.7331,1.7332,1.7327,1.7327
GBPUSD,20081015,205800,1.7326,1.7329,1.7325,1.7329
GBPUSD,20081015,205900,1.7330,1.7330,1.7329,1.7329
GBPUSD,20081015,210000,1.7329,1.7329,1.7322,1.7324
GBPUSD,20081015,210100,1.7325,1.7326,1.7324,1.7324
GBPUSD,20081015,210200,1.7323,1.7323,1.7319,1.7320
GBPUSD,20081015,210300,1.7319,1.7319,1.7314,1.7314
GBPUSD,20081015,210400,1.7313,1.7316,1.7302,1.7306
GBPUSD,20081015,210500,1.7308,1.7313,1.7305,1.7309
GBPUSD,20081015,210600,1.7310,1.7311,1.7300,1.7307
GBPUSD,20081015,210700,1.7306,1.7307,1.7306,1.7307
GBPUSD,20081015,210800,1.7308,1.7311,1.7308,1.7311
GBPUSD,20081015,210900,1.7310,1.7311,1.7310,1.7310
GBPUSD,20081015,211000,1.7309,1.7311,1.7309,1.7311
GBPUSD,20081015,211100,1.7310,1.7311,1.7304,1.7304
GBPUSD,20081015,211200,1.7305,1.7306,1.7299,1.7299
GBPUSD,20081015,211300,1.7300,1.7304,1.7299,1.7303
GBPUSD,20081015,211400,1.7304,1.7306,1.7304,1.7305
GBPUSD,20081015,211500,1.7306,1.7309,1.7306,1.7307
GBPUSD,20081015,211600,1.7306,1.7307,1.7305,1.7307
GBPUSD,20081015,211700,1.7306,1.7307,1.7306,1.7307
GBPUSD,20081015,211800,1.7307,1.7311,1.7307,1.7311
GBPUSD,20081015,211900,1.7310,1.7311,1.7305,1.7306
GBPUSD,20081015,212000,1.7307,1.7307,1.7306,1.7306
GBPUSD,20081015,212100,1.7307,1.7309,1.7306,1.7309
GBPUSD,20081015,212200,1.7308,1.7316,1.7308,1.7314
GBPUSD,20081015,212300,1.7312,1.7314,1.7311,1.7314
GBPUSD,20081015,212400,1.7313,1.7317,1.7313,1.7317
GBPUSD,20081015,212500,1.7318,1.7322,1.7318,1.7322
GBPUSD,20081015,212600,1.7321,1.7336,1.7321,1.7334
GBPUSD,20081015,212700,1.7334,1.7334,1.7329,1.7329
GBPUSD,20081015,212800,1.7329,1.7331,1.7329,1.7331
GBPUSD,20081015,212900,1.7330,1.7331,1.7330,1.7331
GBPUSD,20081015,213000,1.7331,1.7333,1.7330,1.7333
GBPUSD,20081015,213100,1.7332,1.7333,1.7329,1.7329
GBPUSD,20081015,213200,1.7330,1.7331,1.7330,1.7331
GBPUSD,20081015,213300,1.7330,1.7330,1.7328,1.7328
GBPUSD,20081015,213400,1.7327,1.7327,1.7327,1.7327
GBPUSD,20081015,213500,1.7327,1.7327,1.7320,1.7323
GBPUSD,20081015,213600,1.7324,1.7325,1.7324,1.7324
GBPUSD,20081015,213700,1.7325,1.7329,1.7325,1.7329
GBPUSD,20081015,213800,1.7328,1.7328,1.7326,1.7327
GBPUSD,20081015,213900,1.7326,1.7326,1.7326,1.7326
GBPUSD,20081015,214000,1.7325,1.7327,1.7325,1.7327
GBPUSD,20081015,214100,1.7328,1.7329,1.7328,1.7329
GBPUSD,20081015,214200,1.7328,1.7330,1.7326,1.7326
GBPUSD,20081015,214300,1.7325,1.7328,1.7325,1.7328
GBPUSD,20081015,214400,1.7327,1.7329,1.7326,1.7329
GBPUSD,20081015,214500,1.7328,1.7328,1.7326,1.7326
GBPUSD,20081015,214600,1.7325,1.7325,1.7324,1.7324
GBPUSD,20081015,214700,1.7325,1.7328,1.7325,1.7328
GBPUSD,20081015,214800,1.7329,1.7329,1.7322,1.7325
GBPUSD,20081015,214900,1.7326,1.7327,1.7324,1.7324
GBPUSD,20081015,215000,1.7325,1.7326,1.7324,1.7326
GBPUSD,20081015,215100,1.7327,1.7328,1.7322,1.7322
GBPUSD,20081015,215200,1.7321,1.7322,1.7319,1.7319
GBPUSD,20081015,215300,1.7319,1.7319,1.7318,1.7318
GBPUSD,20081015,215400,1.7318,1.7318,1.7315,1.7315
GBPUSD,20081015,215500,1.7314,1.7315,1.7313,1.7314
GBPUSD,20081015,215600,1.7315,1.7326,1.7314,1.7325
GBPUSD,20081015,215700,1.7326,1.7326,1.7321,1.7323
GBPUSD,20081015,215800,1.7323,1.7324,1.7320,1.7320
GBPUSD,20081015,215900,1.7319,1.7321,1.7319,1.7319
GBPUSD,20081015,220000,1.7320,1.7320,1.7312,1.7312
GBPUSD,20081015,220100,1.7311,1.7311,1.7309,1.7310
GBPUSD,20081015,220200,1.7309,1.7309,1.7296,1.7296
GBPUSD,20081015,220300,1.7295,1.7295,1.7287,1.7288
GBPUSD,20081015,220400,1.7287,1.7287,1.7279,1.7280
GBPUSD,20081015,220500,1.7281,1.7282,1.7278,1.7280
GBPUSD,20081015,220600,1.7279,1.7279,1.7268,1.7269
GBPUSD,20081015,220700,1.7270,1.7276,1.7269,1.7275
GBPUSD,20081015,220800,1.7276,1.7281,1.7276,1.7279
GBPUSD,20081015,220900,1.7278,1.7279,1.7276,1.7276
GBPUSD,20081015,221000,1.7275,1.7275,1.7270,1.7270
GBPUSD,20081015,221100,1.7271,1.7272,1.7271,1.7271
GBPUSD,20081015,221200,1.7271,1.7274,1.7271,1.7274
GBPUSD,20081015,221300,1.7273,1.7276,1.7273,1.7276
GBPUSD,20081015,221400,1.7275,1.7277,1.7274,1.7274
GBPUSD,20081015,221500,1.7273,1.7273,1.7273,1.7273
GBPUSD,20081015,221600,1.7272,1.7272,1.7269,1.7271
GBPUSD,20081015,221700,1.7270,1.7273,1.7269,1.7273
GBPUSD,20081015,221800,1.7274,1.7279,1.7273,1.7273
GBPUSD,20081015,221900,1.7274,1.7286,1.7274,1.7280
GBPUSD,20081015,222000,1.7277,1.7279,1.7275,1.7277
GBPUSD,20081015,222100,1.7278,1.7279,1.7276,1.7277
GBPUSD,20081015,222200,1.7278,1.7281,1.7277,1.7281
GBPUSD,20081015,222300,1.7279,1.7281,1.7279,1.7281
GBPUSD,20081015,222400,1.7280,1.7283,1.7279,1.7283
GBPUSD,20081015,222500,1.7284,1.7285,1.7284,1.7285
GBPUSD,20081015,222600,1.7284,1.7290,1.7283,1.7290
GBPUSD,20081015,222700,1.7289,1.7289,1.7277,1.7285
GBPUSD,20081015,222800,1.7284,1.7285,1.7277,1.7284
GBPUSD,20081015,222900,1.7284,1.7284,1.7283,1.7284
GBPUSD,20081015,223000,1.7285,1.7293,1.7284,1.7293
GBPUSD,20081015,223100,1.7292,1.7293,1.7290,1.7290
GBPUSD,20081015,223200,1.7289,1.7294,1.7289,1.7291
GBPUSD,20081015,223300,1.7290,1.7290,1.7275,1.7275
GBPUSD,20081015,223400,1.7274,1.7275,1.7273,1.7273
GBPUSD,20081015,223500,1.7274,1.7274,1.7273,1.7273
GBPUSD,20081015,223600,1.7273,1.7275,1.7273,1.7274
GBPUSD,20081015,223700,1.7275,1.7296,1.7275,1.7289
GBPUSD,20081015,223800,1.7290,1.7295,1.7287,1.7294
GBPUSD,20081015,223900,1.7295,1.7296,1.7293,1.7293
GBPUSD,20081015,224000,1.7292,1.7292,1.7285,1.7286
GBPUSD,20081015,224100,1.7286,1.7286,1.7269,1.7269
GBPUSD,20081015,224200,1.7268,1.7281,1.7268,1.7281
GBPUSD,20081015,224300,1.7282,1.7290,1.7280,1.7290
GBPUSD,20081015,224400,1.7292,1.7294,1.7291,1.7294
GBPUSD,20081015,224500,1.7295,1.7297,1.7294,1.7294
GBPUSD,20081015,224600,1.7293,1.7293,1.7292,1.7292
GBPUSD,20081015,224700,1.7291,1.7291,1.7291,1.7291
GBPUSD,20081015,224800,1.7291,1.7297,1.7291,1.7296
GBPUSD,20081015,224900,1.7297,1.7297,1.7294,1.7295
GBPUSD,20081015,225000,1.7294,1.7295,1.7294,1.7295
GBPUSD,20081015,225100,1.7296,1.7296,1.7294,1.7295
GBPUSD,20081015,225200,1.7294,1.7296,1.7293,1.7293
GBPUSD,20081015,225300,1.7294,1.7294,1.7282,1.7282
GBPUSD,20081015,225400,1.7280,1.7280,1.7276,1.7277
GBPUSD,20081015,225500,1.7278,1.7278,1.7271,1.7271
GBPUSD,20081015,225600,1.7270,1.7271,1.7270,1.7271
GBPUSD,20081015,225700,1.7270,1.7270,1.7269,1.7269
GBPUSD,20081015,225800,1.7270,1.7271,1.7270,1.7271
GBPUSD,20081015,225900,1.7271,1.7271,1.7270,1.7270
GBPUSD,20081015,230000,1.7270,1.7271,1.7266,1.7266
GBPUSD,20081015,230100,1.7267,1.7267,1.7265,1.7265
GBPUSD,20081015,230200,1.7261,1.7264,1.7258,1.7264
GBPUSD,20081015,230300,1.7263,1.7267,1.7258,1.7267
GBPUSD,20081015,230400,1.7266,1.7266,1.7263,1.7263
GBPUSD,20081015,230500,1.7262,1.7262,1.7252,1.7252
GBPUSD,20081015,230600,1.7250,1.7253,1.7249,1.7252
GBPUSD,20081015,230700,1.7251,1.7251,1.7239,1.7239
GBPUSD,20081015,230800,1.7236,1.7238,1.7225,1.7236
GBPUSD,20081015,230900,1.7237,1.7239,1.7232,1.7232
GBPUSD,20081015,231000,1.7229,1.7230,1.7224,1.7226
GBPUSD,20081015,231100,1.7225,1.7225,1.7222,1.7224
GBPUSD,20081015,231200,1.7224,1.7224,1.7207,1.7216
GBPUSD,20081015,231300,1.7217,1.7217,1.7215,1.7216
GBPUSD,20081015,231400,1.7215,1.7217,1.7215,1.7215
GBPUSD,20081015,231500,1.7214,1.7214,1.7210,1.7210
GBPUSD,20081015,231600,1.7209,1.7210,1.7199,1.7204
GBPUSD,20081015,231700,1.7205,1.7205,1.7203,1.7204
GBPUSD,20081015,231800,1.7203,1.7203,1.7202,1.7202
GBPUSD,20081015,231900,1.7202,1.7202,1.7199,1.7201
GBPUSD,20081015,232000,1.7200,1.7200,1.7199,1.7199
GBPUSD,20081015,232100,1.7198,1.7198,1.7195,1.7196
GBPUSD,20081015,232200,1.7195,1.7195,1.7191,1.7191
GBPUSD,20081015,232300,1.7192,1.7192,1.7190,1.7190
GBPUSD,20081015,232400,1.7191,1.7191,1.7189,1.7190
GBPUSD,20081015,232500,1.7190,1.7191,1.7188,1.7188
GBPUSD,20081015,232600,1.7188,1.7189,1.7181,1.7181
GBPUSD,20081015,232700,1.7180,1.7180,1.7176,1.7176
GBPUSD,20081015,232800,1.7177,1.7178,1.7170,1.7172
GBPUSD,20081015,232900,1.7171,1.7171,1.7164,1.7164
GBPUSD,20081015,233000,1.7165,1.7168,1.7165,1.7167
GBPUSD,20081015,233100,1.7166,1.7166,1.7154,1.7154
GBPUSD,20081015,233200,1.7153,1.7155,1.7151,1.7153
GBPUSD,20081015,233300,1.7154,1.7158,1.7154,1.7158
GBPUSD,20081015,233400,1.7159,1.7167,1.7156,1.7167
GBPUSD,20081015,233500,1.7168,1.7179,1.7168,1.7175
GBPUSD,20081015,233600,1.7172,1.7174,1.7171,1.7174
GBPUSD,20081015,233700,1.7175,1.7179,1.7174,1.7174
GBPUSD,20081015,233800,1.7176,1.7177,1.7175,1.7176
GBPUSD,20081015,233900,1.7175,1.7176,1.7172,1.7173
GBPUSD,20081015,234000,1.7172,1.7172,1.7170,1.7170
GBPUSD,20081015,234100,1.7170,1.7171,1.7169,1.7171
GBPUSD,20081015,234200,1.7170,1.7170,1.7165,1.7165
GBPUSD,20081015,234300,1.7165,1.7165,1.7144,1.7144
GBPUSD,20081015,234400,1.7143,1.7147,1.7141,1.7147
GBPUSD,20081015,234500,1.7146,1.7156,1.7146,1.7149
GBPUSD,20081015,234600,1.7148,1.7148,1.7146,1.7146
GBPUSD,20081015,234700,1.7147,1.7151,1.7146,1.7151
GBPUSD,20081015,234800,1.7153,1.7159,1.7153,1.7156
GBPUSD,20081015,234900,1.7157,1.7158,1.7156,1.7158
GBPUSD,20081015,235000,1.7157,1.7158,1.7144,1.7144
GBPUSD,20081015,235100,1.7145,1.7145,1.7139,1.7140
GBPUSD,20081015,235200,1.7141,1.7146,1.7140,1.7146
GBPUSD,20081015,235300,1.7144,1.7144,1.7136,1.7143
GBPUSD,20081015,235400,1.7144,1.7147,1.7142,1.7143
GBPUSD,20081015,235500,1.7142,1.7142,1.7139,1.7139
GBPUSD,20081015,235600,1.7139,1.7140,1.7139,1.7140
GBPUSD,20081015,235700,1.7139,1.7140,1.7138,1.7140
GBPUSD,20081015,235800,1.7139,1.7140,1.7136,1.7138
GBPUSD,20081015,235900,1.7139,1.7142,1.7139,1.7141
GBPUSD,20081016,000000,1.7141,1.7141,1.7140,1.7140
USDCHF,20081015,000100,1.1362,1.1362,1.1362,1.1362
USDCHF,20081015,000200,1.1361,1.1362,1.1360,1.1361
USDCHF,20081015,000300,1.1362,1.1362,1.1362,1.1362
USDCHF,20081015,000400,1.1362,1.1362,1.1357,1.1357
USDCHF,20081015,000500,1.1356,1.1358,1.1354,1.1358
USDCHF,20081015,000600,1.1359,1.1359,1.1358,1.1358
USDCHF,20081015,000700,1.1359,1.1359,1.1354,1.1355
USDCHF,20081015,000800,1.1353,1.1353,1.1348,1.1348
USDCHF,20081015,000900,1.1347,1.1349,1.1345,1.1345
USDCHF,20081015,001000,1.1345,1.1345,1.1343,1.1343
USDCHF,20081015,001100,1.1344,1.1344,1.1342,1.1342
USDCHF,20081015,001200,1.1341,1.1343,1.1341,1.1343
USDCHF,20081015,001300,1.1342,1.1349,1.1342,1.1349
USDCHF,20081015,001400,1.1348,1.1348,1.1346,1.1346
USDCHF,20081015,001500,1.1346,1.1348,1.1346,1.1348
USDCHF,20081015,001600,1.1346,1.1348,1.1346,1.1348
USDCHF,20081015,001700,1.1347,1.1347,1.1345,1.1345
USDCHF,20081015,001800,1.1346,1.1348,1.1345,1.1348
USDCHF,20081015,001900,1.1348,1.1352,1.1348,1.1351
USDCHF,20081015,002000,1.1352,1.1354,1.1352,1.1353
USDCHF,20081015,002100,1.1353,1.1353,1.1351,1.1351
USDCHF,20081015,002200,1.1350,1.1351,1.1350,1.1350
USDCHF,20081015,002300,1.1349,1.1349,1.1347,1.1349
USDCHF,20081015,002400,1.1348,1.1349,1.1347,1.1348
USDCHF,20081015,002500,1.1349,1.1350,1.1349,1.1350
USDCHF,20081015,002600,1.1350,1.1351,1.1350,1.1351
USDCHF,20081015,002700,1.1350,1.1350,1.1346,1.1346
USDCHF,20081015,002800,1.1347,1.1349,1.1345,1.1349
USDCHF,20081015,002900,1.1350,1.1352,1.1350,1.1351
USDCHF,20081015,003000,1.1350,1.1351,1.1349,1.1349
USDCHF,20081015,003100,1.1350,1.1352,1.1350,1.1352
USDCHF,20081015,003200,1.1352,1.1353,1.1352,1.1353
USDCHF,20081015,003300,1.1353,1.1356,1.1353,1.1355
USDCHF,20081015,003400,1.1355,1.1356,1.1355,1.1356
USDCHF,20081015,003500,1.1356,1.1356,1.1356,1.1356
USDCHF,20081015,003600,1.1356,1.1360,1.1356,1.1358
USDCHF,20081015,003700,1.1357,1.1359,1.1357,1.1358
USDCHF,20081015,003800,1.1359,1.1359,1.1356,1.1358
USDCHF,20081015,003900,1.1358,1.1358,1.1357,1.1357
USDCHF,20081015,004000,1.1356,1.1356,1.1354,1.1354
USDCHF,20081015,004100,1.1355,1.1355,1.1355,1.1355
USDCHF,20081015,004200,1.1355,1.1355,1.1352,1.1353
USDCHF,20081015,004300,1.1354,1.1356,1.1354,1.1356
USDCHF,20081015,004400,1.1356,1.1361,1.1356,1.1359
USDCHF,20081015,004500,1.1358,1.1360,1.1357,1.1360
USDCHF,20081015,004600,1.1359,1.1359,1.1358,1.1358
USDCHF,20081015,004700,1.1358,1.1359,1.1358,1.1358
USDCHF,20081015,004800,1.1358,1.1358,1.1356,1.1357
USDCHF,20081015,004900,1.1356,1.1357,1.1356,1.1356
USDCHF,20081015,005000,1.1357,1.1358,1.1357,1.1358
USDCHF,20081015,005100,1.1358,1.1360,1.1358,1.1360
USDCHF,20081015,005200,1.1359,1.1359,1.1358,1.1358
USDCHF,20081015,005300,1.1358,1.1358,1.1358,1.1358
USDCHF,20081015,005400,1.1358,1.1358,1.1357,1.1357
USDCHF,20081015,005500,1.1358,1.1363,1.1357,1.1362
USDCHF,20081015,005600,1.1363,1.1363,1.1361,1.1361
USDCHF,20081015,005700,1.1360,1.1360,1.1356,1.1359
USDCHF,20081015,005800,1.1360,1.1360,1.1359,1.1360
USDCHF,20081015,005900,1.1359,1.1359,1.1356,1.1359
USDCHF,20081015,010000,1.1358,1.1359,1.1357,1.1359
USDCHF,20081015,010100,1.1358,1.1359,1.1357,1.1358
USDCHF,20081015,010200,1.1358,1.1359,1.1358,1.1359
USDCHF,20081015,010300,1.1358,1.1359,1.1358,1.1359
USDCHF,20081015,010400,1.1358,1.1359,1.1358,1.1359
USDCHF,20081015,010500,1.1359,1.1375,1.1359,1.1375
USDCHF,20081015,010600,1.1376,1.1376,1.1369,1.1369
USDCHF,20081015,010700,1.1368,1.1373,1.1366,1.1371
USDCHF,20081015,010800,1.1369,1.1373,1.1369,1.1373
USDCHF,20081015,010900,1.1372,1.1378,1.1372,1.1375
USDCHF,20081015,011000,1.1376,1.1377,1.1374,1.1375
USDCHF,20081015,011100,1.1374,1.1376,1.1372,1.1376
USDCHF,20081015,011200,1.1375,1.1375,1.1373,1.1374
USDCHF,20081015,011300,1.1373,1.1374,1.1371,1.1371
USDCHF,20081015,011400,1.1372,1.1372,1.1371,1.1372
USDCHF,20081015,011500,1.1373,1.1373,1.1371,1.1371
USDCHF,20081015,011600,1.1371,1.1373,1.1371,1.1373
USDCHF,20081015,011700,1.1372,1.1372,1.1371,1.1371
USDCHF,20081015,011800,1.1371,1.1373,1.1370,1.1370
USDCHF,20081015,011900,1.1368,1.1372,1.1368,1.1372
USDCHF,20081015,012000,1.1371,1.1372,1.1370,1.1370
USDCHF,20081015,012100,1.1370,1.1371,1.1369,1.1371
USDCHF,20081015,012200,1.1372,1.1374,1.1371,1.1372
USDCHF,20081015,012300,1.1373,1.1374,1.1373,1.1374
USDCHF,20081015,012400,1.1373,1.1373,1.1367,1.1367
USDCHF,20081015,012500,1.1368,1.1369,1.1366,1.1367
USDCHF,20081015,012600,1.1367,1.1375,1.1367,1.1374
USDCHF,20081015,012700,1.1373,1.1373,1.1371,1.1372
USDCHF,20081015,012800,1.1372,1.1372,1.1366,1.1366
USDCHF,20081015,012900,1.1367,1.1372,1.1367,1.1372
USDCHF,20081015,013000,1.1373,1.1377,1.1373,1.1375
USDCHF,20081015,013100,1.1376,1.1377,1.1373,1.1374
USDCHF,20081015,013200,1.1373,1.1373,1.1371,1.1373
USDCHF,20081015,013300,1.1375,1.1377,1.1373,1.1374
USDCHF,20081015,013400,1.1373,1.1375,1.1373,1.1375
USDCHF,20081015,013500,1.1376,1.1376,1.1375,1.1375
USDCHF,20081015,013600,1.1375,1.1375,1.1374,1.1374
USDCHF,20081015,013700,1.1375,1.1377,1.1375,1.1377
USDCHF,20081015,013800,1.1376,1.1376,1.1374,1.1376
USDCHF,20081015,013900,1.1377,1.1379,1.1375,1.1379
USDCHF,20081015,014000,1.1378,1.1379,1.1377,1.1377
USDCHF,20081015,014100,1.1378,1.1379,1.1378,1.1379
USDCHF,20081015,014200,1.1380,1.1382,1.1380,1.1382
USDCHF,20081015,014300,1.1381,1.1382,1.1380,1.1382
USDCHF,20081015,014400,1.1382,1.1382,1.1381,1.1381
USDCHF,20081015,014500,1.1380,1.1380,1.1380,1.1380
USDCHF,20081015,014600,1.1381,1.1381,1.1380,1.1381
USDCHF,20081015,014700,1.1381,1.1381,1.1381,1.1381
USDCHF,20081015,014800,1.1380,1.1380,1.1379,1.1379
USDCHF,20081015,014900,1.1378,1.1378,1.1373,1.1373
USDCHF,20081015,015000,1.1372,1.1372,1.1370,1.1370
USDCHF,20081015,015100,1.1369,1.1374,1.1369,1.1374
USDCHF,20081015,015200,1.1375,1.1376,1.1370,1.1373
USDCHF,20081015,015300,1.1372,1.1373,1.1372,1.1372
USDCHF,20081015,015400,1.1371,1.1372,1.1368,1.1368
USDCHF,20081015,015500,1.1368,1.1372,1.1368,1.1371
USDCHF,20081015,015600,1.1371,1.1373,1.1371,1.1372
USDCHF,20081015,015700,1.1371,1.1375,1.1371,1.1375
USDCHF,20081015,015800,1.1376,1.1378,1.1376,1.1377
USDCHF,20081015,015900,1.1378,1.1379,1.1377,1.1378
USDCHF,20081015,020000,1.1380,1.1382,1.1379,1.1382
USDCHF,20081015,020100,1.1383,1.1386,1.1382,1.1386
USDCHF,20081015,020200,1.1387,1.1391,1.1386,1.1391
USDCHF,20081015,020300,1.1390,1.1394,1.1390,1.1393
USDCHF,20081015,020400,1.1393,1.1393,1.1392,1.1393
USDCHF,20081015,020500,1.1393,1.1393,1.1392,1.1393
USDCHF,20081015,020600,1.1392,1.1394,1.1391,1.1391
USDCHF,20081015,020700,1.1392,1.1394,1.1392,1.1392
USDCHF,20081015,020800,1.1393,1.1393,1.1387,1.1387
USDCHF,20081015,020900,1.1388,1.1393,1.1388,1.1392
USDCHF,20081015,021000,1.1393,1.1396,1.1393,1.1395
USDCHF,20081015,021100,1.1395,1.1395,1.1394,1.1395
USDCHF,20081015,021200,1.1395,1.1395,1.1394,1.1394
USDCHF,20081015,021300,1.1395,1.1395,1.1394,1.1394
USDCHF,20081015,021400,1.1395,1.1395,1.1395,1.1395
USDCHF,20081015,021500,1.1395,1.1395,1.1394,1.1395
USDCHF,20081015,021600,1.1394,1.1394,1.1389,1.1389
USDCHF,20081015,021700,1.1389,1.1390,1.1389,1.1390
USDCHF,20081015,021800,1.1390,1.1390,1.1384,1.1385
USDCHF,20081015,021900,1.1386,1.1388,1.1385,1.1388
USDCHF,20081015,022000,1.1387,1.1389,1.1386,1.1388
USDCHF,20081015,022100,1.1389,1.1390,1.1389,1.1390
USDCHF,20081015,022200,1.1390,1.1390,1.1385,1.1385
USDCHF,20081015,022300,1.1384,1.1386,1.1380,1.1380
USDCHF,20081015,022400,1.1381,1.1384,1.1380,1.1384
USDCHF,20081015,022500,1.1385,1.1390,1.1385,1.1389
USDCHF,20081015,022600,1.1389,1.1389,1.1387,1.1388
USDCHF,20081015,022700,1.1389,1.1389,1.1385,1.1385
USDCHF,20081015,022800,1.1386,1.1387,1.1386,1.1387
USDCHF,20081015,022900,1.1386,1.1389,1.1385,1.1389
USDCHF,20081015,023000,1.1388,1.1389,1.1387,1.1388
USDCHF,20081015,023100,1.1387,1.1389,1.1387,1.1389
USDCHF,20081015,023200,1.1390,1.1390,1.1389,1.1390
USDCHF,20081015,023300,1.1391,1.1392,1.1387,1.1387
USDCHF,20081015,023400,1.1387,1.1389,1.1387,1.1388
USDCHF,20081015,023500,1.1387,1.1387,1.1383,1.1383
USDCHF,20081015,023600,1.1384,1.1386,1.1384,1.1385
USDCHF,20081015,023700,1.1386,1.1386,1.1383,1.1384
USDCHF,20081015,023800,1.1383,1.1383,1.1380,1.1383
USDCHF,20081015,023900,1.1382,1.1382,1.1381,1.1381
USDCHF,20081015,024000,1.1381,1.1381,1.1380,1.1381
USDCHF,20081015,024100,1.1382,1.1383,1.1382,1.1383
USDCHF,20081015,024200,1.1382,1.1383,1.1382,1.1382
USDCHF,20081015,024300,1.1383,1.1384,1.1383,1.1383
USDCHF,20081015,024400,1.1383,1.1386,1.1383,1.1386
USDCHF,20081015,024500,1.1385,1.1386,1.1383,1.1386
USDCHF,20081015,024600,1.1386,1.1387,1.1386,1.1386
USDCHF,20081015,024700,1.1386,1.1387,1.1386,1.1386
USDCHF,20081015,024800,1.1385,1.1386,1.1385,1.1386
USDCHF,20081015,024900,1.1384,1.1386,1.1383,1.1385
USDCHF,20081015,025000,1.1386,1.1386,1.1385,1.1385
USDCHF,20081015,025100,1.1384,1.1384,1.1383,1.1383
USDCHF,20081015,025200,1.1382,1.1383,1.1382,1.1382
USDCHF,20081015,025300,1.1381,1.1383,1.1381,1.1381
USDCHF,20081015,025400,1.1381,1.1381,1.1379,1.1379
USDCHF,20081015,025500,1.1380,1.1380,1.1377,1.1377
USDCHF,20081015,025600,1.1376,1.1376,1.1375,1.1376
USDCHF,20081015,025700,1.1377,1.1379,1.1377,1.1378
USDCHF,20081015,025800,1.1379,1.1382,1.1379,1.1380
USDCHF,20081015,025900,1.1380,1.1380,1.1377,1.1377
USDCHF,20081015,030000,1.1375,1.1375,1.1374,1.1374
USDCHF,20081015,030100,1.1373,1.1373,1.1371,1.1372
USDCHF,20081015,030200,1.1373,1.1377,1.1373,1.1375
USDCHF,20081015,030300,1.1375,1.1376,1.1373,1.1375
USDCHF,20081015,030400,1.1375,1.1375,1.1375,1.1375
USDCHF,20081015,030500,1.1375,1.1375,1.1373,1.1373
USDCHF,20081015,030600,1.1374,1.1374,1.1374,1.1374
USDCHF,20081015,030700,1.1374,1.1376,1.1374,1.1376
USDCHF,20081015,030800,1.1376,1.1376,1.1375,1.1375
USDCHF,20081015,030900,1.1374,1.1374,1.1373,1.1373
USDCHF,20081015,031000,1.1373,1.1373,1.1371,1.1371
USDCHF,20081015,031100,1.1371,1.1373,1.1371,1.1373
USDCHF,20081015,031200,1.1373,1.1373,1.1373,1.1373
USDCHF,20081015,031300,1.1373,1.1374,1.1372,1.1374
USDCHF,20081015,031400,1.1375,1.1384,1.1374,1.1383
USDCHF,20081015,031500,1.1382,1.1382,1.1376,1.1377
USDCHF,20081015,031600,1.1378,1.1380,1.1376,1.1380
USDCHF,20081015,031700,1.1381,1.1385,1.1381,1.1382
USDCHF,20081015,031800,1.1382,1.1382,1.1381,1.1382
USDCHF,20081015,031900,1.1382,1.1382,1.1380,1.1381
USDCHF,20081015,032000,1.1380,1.1381,1.1380,1.1381
USDCHF,20081015,032100,1.1380,1.1382,1.1380,1.1382
USDCHF,20081015,032200,1.1383,1.1384,1.1382,1.1384
USDCHF,20081015,032300,1.1384,1.1384,1.1382,1.1383
USDCHF,20081015,032400,1.1384,1.1384,1.1383,1.1383
USDCHF,20081015,032500,1.1384,1.1384,1.1383,1.1383
USDCHF,20081015,032600,1.1383,1.1383,1.1383,1.1383
USDCHF,20081015,032700,1.1384,1.1384,1.1382,1.1382
USDCHF,20081015,032800,1.1382,1.1382,1.1381,1.1382
USDCHF,20081015,032900,1.1382,1.1382,1.1381,1.1381
USDCHF,20081015,033000,1.1380,1.1381,1.1379,1.1381
USDCHF,20081015,033100,1.1382,1.1383,1.1381,1.1383
USDCHF,20081015,033200,1.1382,1.1383,1.1380,1.1380
USDCHF,20081015,033300,1.1379,1.1382,1.1379,1.1382
USDCHF,20081015,033400,1.1381,1.1381,1.1380,1.1380
USDCHF,20081015,033500,1.1379,1.1380,1.1379,1.1380
USDCHF,20081015,033600,1.1380,1.1382,1.1379,1.1382
USDCHF,20081015,033700,1.1383,1.1384,1.1383,1.1384
USDCHF,20081015,033800,1.1384,1.1386,1.1384,1.1385
USDCHF,20081015,033900,1.1386,1.1386,1.1385,1.1386
USDCHF,20081015,034000,1.1387,1.1388,1.1386,1.1388
USDCHF,20081015,034100,1.1388,1.1389,1.1388,1.1388
USDCHF,20081015,034200,1.1389,1.1389,1.1388,1.1389
USDCHF,20081015,034300,1.1389,1.1389,1.1387,1.1389
USDCHF,20081015,034400,1.1389,1.1390,1.1389,1.1389
USDCHF,20081015,034500,1.1388,1.1388,1.1383,1.1385
USDCHF,20081015,034600,1.1386,1.1388,1.1386,1.1388
USDCHF,20081015,034700,1.1388,1.1390,1.1388,1.1390
USDCHF,20081015,034800,1.1391,1.1394,1.1391,1.1394
USDCHF,20081015,034900,1.1393,1.1393,1.1392,1.1393
USDCHF,20081015,035000,1.1392,1.1394,1.1392,1.1393
USDCHF,20081015,035100,1.1393,1.1393,1.1391,1.1391
USDCHF,20081015,035200,1.1392,1.1392,1.1385,1.1389
USDCHF,20081015,035300,1.1390,1.1390,1.1388,1.1389
USDCHF,20081015,035400,1.1389,1.1389,1.1387,1.1387
USDCHF,20081015,035500,1.1387,1.1387,1.1384,1.1385
USDCHF,20081015,035600,1.1384,1.1384,1.1383,1.1383
USDCHF,20081015,035700,1.1383,1.1383,1.1380,1.1380
USDCHF,20081015,035800,1.1379,1.1380,1.1379,1.1379
USDCHF,20081015,035900,1.1380,1.1382,1.1380,1.1382
USDCHF,20081015,040000,1.1382,1.1382,1.1380,1.1380
USDCHF,20081015,040100,1.1379,1.1381,1.1379,1.1381
USDCHF,20081015,040200,1.1381,1.1385,1.1381,1.1385
USDCHF,20081015,040300,1.1384,1.1384,1.1380,1.1380
USDCHF,20081015,040400,1.1380,1.1380,1.1378,1.1380
USDCHF,20081015,040500,1.1379,1.1380,1.1379,1.1380
USDCHF,20081015,040600,1.1381,1.1383,1.1381,1.1382
USDCHF,20081015,040700,1.1381,1.1382,1.1381,1.1381
USDCHF,20081015,040800,1.1382,1.1383,1.1382,1.1383
USDCHF,20081015,040900,1.1382,1.1384,1.1382,1.1384
USDCHF,20081015,041000,1.1384,1.1385,1.1383,1.1383
USDCHF,20081015,041100,1.1382,1.1383,1.1380,1.1380
USDCHF,20081015,041200,1.1381,1.1381,1.1380,1.1381
USDCHF,20081015,041300,1.1380,1.1381,1.1379,1.1379
USDCHF,20081015,041400,1.1380,1.1381,1.1379,1.1381
USDCHF,20081015,041500,1.1380,1.1380,1.1379,1.1380
USDCHF,20081015,041600,1.1381,1.1381,1.1378,1.1380
USDCHF,20081015,041700,1.1379,1.1379,1.1376,1.1377
USDCHF,20081015,041800,1.1378,1.1380,1.1377,1.1377
USDCHF,20081015,041900,1.1376,1.1379,1.1376,1.1379
USDCHF,20081015,042000,1.1380,1.1380,1.1378,1.1379
USDCHF,20081015,042100,1.1378,1.1379,1.1378,1.1379
USDCHF,20081015,042200,1.1380,1.1382,1.1380,1.1382
USDCHF,20081015,042300,1.1381,1.1383,1.1381,1.1383
USDCHF,20081015,042400,1.1384,1.1385,1.1384,1.1384
USDCHF,20081015,042500,1.1383,1.1385,1.1383,1.1385
USDCHF,20081015,042600,1.1385,1.1388,1.1385,1.1388
USDCHF,20081015,042700,1.1389,1.1391,1.1388,1.1389
USDCHF,20081015,042800,1.1390,1.1390,1.1387,1.1389
USDCHF,20081015,042900,1.1388,1.1389,1.1388,1.1388
USDCHF,20081015,043000,1.1389,1.1389,1.1387,1.1388
USDCHF,20081015,043100,1.1387,1.1388,1.1387,1.1387
USDCHF,20081015,043200,1.1387,1.1387,1.1383,1.1385
USDCHF,20081015,043300,1.1384,1.1384,1.1378,1.1379
USDCHF,20081015,043400,1.1378,1.1382,1.1378,1.1381
USDCHF,20081015,043500,1.1380,1.1380,1.1379,1.1379
USDCHF,20081015,043600,1.1379,1.1380,1.1379,1.1380
USDCHF,20081015,043700,1.1381,1.1381,1.1379,1.1379
USDCHF,20081015,043800,1.1380,1.1380,1.1378,1.1380
USDCHF,20081015,043900,1.1379,1.1380,1.1378,1.1378
USDCHF,20081015,044000,1.1378,1.1383,1.1377,1.1382
USDCHF,20081015,044100,1.1381,1.1381,1.1374,1.1375
USDCHF,20081015,044200,1.1375,1.1380,1.1375,1.1380
USDCHF,20081015,044300,1.1381,1.1383,1.1380,1.1383
USDCHF,20081015,044400,1.1382,1.1383,1.1381,1.1383
USDCHF,20081015,044500,1.1382,1.1383,1.1381,1.1382
USDCHF,20081015,044600,1.1383,1.1386,1.1382,1.1386
USDCHF,20081015,044700,1.1387,1.1389,1.1385,1.1385
USDCHF,20081015,044800,1.1384,1.1386,1.1384,1.1384
USDCHF,20081015,044900,1.1384,1.1384,1.1382,1.1382
USDCHF,20081015,045000,1.1383,1.1385,1.1383,1.1385
USDCHF,20081015,045100,1.1384,1.1385,1.1384,1.1385
USDCHF,20081015,045200,1.1385,1.1389,1.1385,1.1389
USDCHF,20081015,045300,1.1387,1.1388,1.1385,1.1387
USDCHF,20081015,045400,1.1386,1.1387,1.1384,1.1385
USDCHF,20081015,045500,1.1385,1.1388,1.1385,1.1388
USDCHF,20081015,045600,1.1388,1.1388,1.1388,1.1388
USDCHF,20081015,045700,1.1387,1.1388,1.1387,1.1388
USDCHF,20081015,045800,1.1388,1.1389,1.1385,1.1386
USDCHF,20081015,045900,1.1388,1.1388,1.1386,1.1386
USDCHF,20081015,050000,1.1385,1.1387,1.1385,1.1386
USDCHF,20081015,050100,1.1387,1.1388,1.1386,1.1387
USDCHF,20081015,050200,1.1386,1.1387,1.1384,1.1384
USDCHF,20081015,050300,1.1385,1.1386,1.1385,1.1386
USDCHF,20081015,050400,1.1386,1.1386,1.1380,1.1380
USDCHF,20081015,050500,1.1381,1.1385,1.1381,1.1385
USDCHF,20081015,050600,1.1385,1.1385,1.1384,1.1384
USDCHF,20081015,050700,1.1384,1.1384,1.1384,1.1384
USDCHF,20081015,050800,1.1384,1.1384,1.1378,1.1378
USDCHF,20081015,050900,1.1379,1.1381,1.1379,1.1381
USDCHF,20081015,051000,1.1381,1.1383,1.1381,1.1382
USDCHF,20081015,051100,1.1383,1.1383,1.1380,1.1381
USDCHF,20081015,051200,1.1380,1.1381,1.1380,1.1381
USDCHF,20081015,051300,1.1380,1.1382,1.1380,1.1381
USDCHF,20081015,051400,1.1380,1.1381,1.1379,1.1381
USDCHF,20081015,051500,1.1382,1.1382,1.1379,1.1379
USDCHF,20081015,051600,1.1379,1.1382,1.1378,1.1381
USDCHF,20081015,051700,1.1380,1.1382,1.1378,1.1378
USDCHF,20081015,051800,1.1377,1.1377,1.1374,1.1375
USDCHF,20081015,051900,1.1375,1.1375,1.1375,1.1375
USDCHF,20081015,052000,1.1375,1.1376,1.1375,1.1376
USDCHF,20081015,052100,1.1375,1.1377,1.1375,1.1377
USDCHF,20081015,052200,1.1377,1.1377,1.1374,1.1374
USDCHF,20081015,052300,1.1375,1.1375,1.1371,1.1371
USDCHF,20081015,052400,1.1371,1.1372,1.1371,1.1372
USDCHF,20081015,052500,1.1372,1.1372,1.1371,1.1371
USDCHF,20081015,052600,1.1372,1.1374,1.1372,1.1374
USDCHF,20081015,052700,1.1375,1.1377,1.1375,1.1376
USDCHF,20081015,052800,1.1377,1.1380,1.1377,1.1378
USDCHF,20081015,052900,1.1377,1.1377,1.1375,1.1375
USDCHF,20081015,053000,1.1377,1.1377,1.1373,1.1376
USDCHF,20081015,053100,1.1376,1.1376,1.1372,1.1373
USDCHF,20081015,053200,1.1372,1.1373,1.1371,1.1371
USDCHF,20081015,053300,1.1371,1.1372,1.1369,1.1370
USDCHF,20081015,053400,1.1369,1.1370,1.1367,1.1369
USDCHF,20081015,053500,1.1368,1.1371,1.1368,1.1371
USDCHF,20081015,053600,1.1370,1.1370,1.1369,1.1370
USDCHF,20081015,053700,1.1370,1.1370,1.1369,1.1369
USDCHF,20081015,053800,1.1370,1.1371,1.1368,1.1370
USDCHF,20081015,053900,1.1369,1.1369,1.1364,1.1368
USDCHF,20081015,054000,1.1369,1.1371,1.1369,1.1371
USDCHF,20081015,054100,1.1372,1.1372,1.1370,1.1370
USDCHF,20081015,054200,1.1370,1.1370,1.1368,1.1368
USDCHF,20081015,054300,1.1369,1.1372,1.1368,1.1372
USDCHF,20081015,054400,1.1371,1.1373,1.1371,1.1372
USDCHF,20081015,054500,1.1373,1.1373,1.1372,1.1373
USDCHF,20081015,054600,1.1372,1.1373,1.1372,1.1373
USDCHF,20081015,054700,1.1372,1.1373,1.1370,1.1372
USDCHF,20081015,054800,1.1371,1.1378,1.1371,1.1378
USDCHF,20081015,054900,1.1377,1.1378,1.1377,1.1378
USDCHF,20081015,055000,1.1377,1.1377,1.1374,1.1374
USDCHF,20081015,055100,1.1374,1.1375,1.1374,1.1375
USDCHF,20081015,055200,1.1374,1.1375,1.1374,1.1374
USDCHF,20081015,055300,1.1374,1.1375,1.1374,1.1375
USDCHF,20081015,055400,1.1375,1.1375,1.1374,1.1374
USDCHF,20081015,055500,1.1375,1.1375,1.1375,1.1375
USDCHF,20081015,055600,1.1375,1.1375,1.1375,1.1375
USDCHF,20081015,055700,1.1375,1.1375,1.1374,1.1374
USDCHF,20081015,055800,1.1375,1.1375,1.1374,1.1375
USDCHF,20081015,055900,1.1375,1.1375,1.1375,1.1375
USDCHF,20081015,060000,1.1376,1.1376,1.1375,1.1375
USDCHF,20081015,060100,1.1375,1.1375,1.1375,1.1375
USDCHF,20081015,060200,1.1374,1.1375,1.1374,1.1375
USDCHF,20081015,060300,1.1375,1.1376,1.1375,1.1375
USDCHF,20081015,060400,1.1376,1.1376,1.1375,1.1375
USDCHF,20081015,060500,1.1375,1.1375,1.1374,1.1374
USDCHF,20081015,060600,1.1374,1.1375,1.1374,1.1375
USDCHF,20081015,060700,1.1375,1.1375,1.1375,1.1375
USDCHF,20081015,060800,1.1374,1.1374,1.1373,1.1373
USDCHF,20081015,060900,1.1373,1.1373,1.1372,1.1373
USDCHF,20081015,061000,1.1372,1.1372,1.1370,1.1370
USDCHF,20081015,061100,1.1369,1.1369,1.1366,1.1366
USDCHF,20081015,061200,1.1366,1.1366,1.1364,1.1364
USDCHF,20081015,061300,1.1364,1.1365,1.1364,1.1364
USDCHF,20081015,061400,1.1364,1.1364,1.1364,1.1364
USDCHF,20081015,061500,1.1364,1.1365,1.1364,1.1364
USDCHF,20081015,061600,1.1365,1.1365,1.1361,1.1361
USDCHF,20081015,061700,1.1360,1.1362,1.1360,1.1362
USDCHF,20081015,061800,1.1361,1.1362,1.1360,1.1360
USDCHF,20081015,061900,1.1360,1.1360,1.1358,1.1359
USDCHF,20081015,062000,1.1359,1.1360,1.1359,1.1360
USDCHF,20081015,062100,1.1360,1.1361,1.1360,1.1360
USDCHF,20081015,062200,1.1360,1.1361,1.1360,1.1361
USDCHF,20081015,062300,1.1362,1.1363,1.1362,1.1363
USDCHF,20081015,062400,1.1362,1.1364,1.1362,1.1364
USDCHF,20081015,062500,1.1366,1.1366,1.1363,1.1364
USDCHF,20081015,062600,1.1365,1.1368,1.1365,1.1368
USDCHF,20081015,062700,1.1369,1.1370,1.1368,1.1368
USDCHF,20081015,062800,1.1367,1.1367,1.1362,1.1364
USDCHF,20081015,062900,1.1363,1.1363,1.1362,1.1362
USDCHF,20081015,063000,1.1363,1.1363,1.1360,1.1360
USDCHF,20081015,063100,1.1361,1.1365,1.1361,1.1364
USDCHF,20081015,063200,1.1365,1.1365,1.1364,1.1364
USDCHF,20081015,063300,1.1365,1.1366,1.1365,1.1366
USDCHF,20081015,063400,1.1366,1.1366,1.1365,1.1366
USDCHF,20081015,063500,1.1367,1.1369,1.1367,1.1369
USDCHF,20081015,063600,1.1368,1.1377,1.1368,1.1376
USDCHF,20081015,063700,1.1375,1.1379,1.1375,1.1378
USDCHF,20081015,063800,1.1377,1.1380,1.1377,1.1380
USDCHF,20081015,063900,1.1380,1.1380,1.1380,1.1380
USDCHF,20081015,064000,1.1380,1.1380,1.1379,1.1379
USDCHF,20081015,064100,1.1380,1.1380,1.1379,1.1380
USDCHF,20081015,064200,1.1379,1.1379,1.1377,1.1377
USDCHF,20081015,064300,1.1376,1.1377,1.1375,1.1377
USDCHF,20081015,064400,1.1378,1.1378,1.1377,1.1377
USDCHF,20081015,064500,1.1378,1.1378,1.1377,1.1377
USDCHF,20081015,064600,1.1377,1.1377,1.1375,1.1375
USDCHF,20081015,064700,1.1375,1.1376,1.1374,1.1374
USDCHF,20081015,064800,1.1374,1.1374,1.1373,1.1373
USDCHF,20081015,064900,1.1373,1.1375,1.1373,1.1375
USDCHF,20081015,065000,1.1376,1.1377,1.1375,1.1377
USDCHF,20081015,065100,1.1377,1.1378,1.1377,1.1377
USDCHF,20081015,065200,1.1375,1.1375,1.1374,1.1374
USDCHF,20081015,065300,1.1375,1.1375,1.1373,1.1375
USDCHF,20081015,065400,1.1374,1.1377,1.1374,1.1377
USDCHF,20081015,065500,1.1378,1.1378,1.1369,1.1370
USDCHF,20081015,065600,1.1369,1.1372,1.1369,1.1372
USDCHF,20081015,065700,1.1372,1.1374,1.1372,1.1373
USDCHF,20081015,065800,1.1374,1.1374,1.1373,1.1374
USDCHF,20081015,065900,1.1373,1.1374,1.1373,1.1374
USDCHF,20081015,070000,1.1374,1.1377,1.1374,1.1377
USDCHF,20081015,070100,1.1376,1.1377,1.1374,1.1375
USDCHF,20081015,070200,1.1374,1.1377,1.1374,1.1376
USDCHF,20081015,070300,1.1377,1.1377,1.1374,1.1374
USDCHF,20081015,070400,1.1374,1.1375,1.1373,1.1375
USDCHF,20081015,070500,1.1374,1.1374,1.1374,1.1374
USDCHF,20081015,070600,1.1374,1.1374,1.1374,1.1374
USDCHF,20081015,070700,1.1375,1.1376,1.1373,1.1375
USDCHF,20081015,070800,1.1376,1.1377,1.1376,1.1377
USDCHF,20081015,070900,1.1376,1.1377,1.1375,1.1375
USDCHF,20081015,071000,1.1376,1.1376,1.1372,1.1372
USDCHF,20081015,071100,1.1372,1.1374,1.1371,1.1373
USDCHF,20081015,071200,1.1374,1.1374,1.1373,1.1374
USDCHF,20081015,071300,1.1375,1.1378,1.1375,1.1377
USDCHF,20081015,071400,1.1378,1.1379,1.1377,1.1379
USDCHF,20081015,071500,1.1379,1.1379,1.1375,1.1377
USDCHF,20081015,071600,1.1377,1.1377,1.1377,1.1377
USDCHF,20081015,071700,1.1378,1.1378,1.1376,1.1376
USDCHF,20081015,071800,1.1375,1.1376,1.1374,1.1374
USDCHF,20081015,071900,1.1374,1.1375,1.1374,1.1374
USDCHF,20081015,072000,1.1375,1.1375,1.1375,1.1375
USDCHF,20081015,072100,1.1375,1.1375,1.1375,1.1375
USDCHF,20081015,072200,1.1375,1.1375,1.1374,1.1374
USDCHF,20081015,072300,1.1374,1.1375,1.1374,1.1374
USDCHF,20081015,072400,1.1375,1.1375,1.1374,1.1374
USDCHF,20081015,072500,1.1374,1.1374,1.1373,1.1373
USDCHF,20081015,072600,1.1374,1.1374,1.1370,1.1370
USDCHF,20081015,072700,1.1371,1.1371,1.1370,1.1370
USDCHF,20081015,072800,1.1370,1.1370,1.1370,1.1370
USDCHF,20081015,072900,1.1370,1.1371,1.1369,1.1371
USDCHF,20081015,073000,1.1370,1.1371,1.1366,1.1367
USDCHF,20081015,073100,1.1366,1.1372,1.1366,1.1372
USDCHF,20081015,073200,1.1371,1.1373,1.1370,1.1371
USDCHF,20081015,073300,1.1370,1.1370,1.1370,1.1370
USDCHF,20081015,073400,1.1371,1.1372,1.1371,1.1371
USDCHF,20081015,073500,1.1371,1.1371,1.1371,1.1371
USDCHF,20081015,073600,1.1371,1.1371,1.1370,1.1371
USDCHF,20081015,073700,1.1370,1.1373,1.1370,1.1372
USDCHF,20081015,073800,1.1371,1.1372,1.1371,1.1371
USDCHF,20081015,073900,1.1372,1.1373,1.1371,1.1373
USDCHF,20081015,074000,1.1373,1.1376,1.1373,1.1375
USDCHF,20081015,074100,1.1374,1.1378,1.1374,1.1376
USDCHF,20081015,074200,1.1375,1.1377,1.1375,1.1377
USDCHF,20081015,074300,1.1377,1.1378,1.1377,1.1377
USDCHF,20081015,074400,1.1378,1.1378,1.1376,1.1378
USDCHF,20081015,074500,1.1379,1.1381,1.1379,1.1381
USDCHF,20081015,074600,1.1382,1.1382,1.1380,1.1382
USDCHF,20081015,074700,1.1383,1.1384,1.1383,1.1384
USDCHF,20081015,074800,1.1384,1.1385,1.1384,1.1385
USDCHF,20081015,074900,1.1386,1.1386,1.1384,1.1385
USDCHF,20081015,075000,1.1384,1.1384,1.1383,1.1384
USDCHF,20081015,075100,1.1384,1.1385,1.1383,1.1385
USDCHF,20081015,075200,1.1386,1.1386,1.1383,1.1383
USDCHF,20081015,075300,1.1384,1.1385,1.1384,1.1385
USDCHF,20081015,075400,1.1384,1.1384,1.1382,1.1382
USDCHF,20081015,075500,1.1382,1.1383,1.1377,1.1377
USDCHF,20081015,075600,1.1377,1.1378,1.1377,1.1377
USDCHF,20081015,075700,1.1376,1.1376,1.1374,1.1374
USDCHF,20081015,075800,1.1374,1.1374,1.1371,1.1371
USDCHF,20081015,075900,1.1370,1.1370,1.1366,1.1368
USDCHF,20081015,080000,1.1369,1.1373,1.1369,1.1373
USDCHF,20081015,080100,1.1372,1.1376,1.1372,1.1375
USDCHF,20081015,080200,1.1374,1.1374,1.1373,1.1374
USDCHF,20081015,080300,1.1373,1.1373,1.1361,1.1365
USDCHF,20081015,080400,1.1367,1.1373,1.1367,1.1373
USDCHF,20081015,080500,1.1373,1.1373,1.1370,1.1371
USDCHF,20081015,080600,1.1372,1.1373,1.1370,1.1371
USDCHF,20081015,080700,1.1372,1.1374,1.1372,1.1373
USDCHF,20081015,080800,1.1373,1.1374,1.1372,1.1373
USDCHF,20081015,080900,1.1373,1.1376,1.1372,1.1376
USDCHF,20081015,081000,1.1375,1.1375,1.1373,1.1373
USDCHF,20081015,081100,1.1374,1.1374,1.1373,1.1373
USDCHF,20081015,081200,1.1372,1.1372,1.1370,1.1371
USDCHF,20081015,081300,1.1370,1.1370,1.1362,1.1362
USDCHF,20081015,081400,1.1361,1.1362,1.1359,1.1360
USDCHF,20081015,081500,1.1361,1.1363,1.1360,1.1362
USDCHF,20081015,081600,1.1361,1.1364,1.1361,1.1364
USDCHF,20081015,081700,1.1365,1.1365,1.1361,1.1362
USDCHF,20081015,081800,1.1362,1.1363,1.1357,1.1357
USDCHF,20081015,081900,1.1358,1.1361,1.1357,1.1359
USDCHF,20081015,082000,1.1360,1.1364,1.1360,1.1364
USDCHF,20081015,082100,1.1363,1.1363,1.1359,1.1360
USDCHF,20081015,082200,1.1361,1.1361,1.1360,1.1361
USDCHF,20081015,082300,1.1360,1.1362,1.1360,1.1362
USDCHF,20081015,082400,1.1362,1.1363,1.1358,1.1358
USDCHF,20081015,082500,1.1358,1.1358,1.1356,1.1357
USDCHF,20081015,082600,1.1358,1.1358,1.1349,1.1349
USDCHF,20081015,082700,1.1350,1.1352,1.1350,1.1352
USDCHF,20081015,082800,1.1353,1.1356,1.1353,1.1356
USDCHF,20081015,082900,1.1356,1.1361,1.1356,1.1360
USDCHF,20081015,083000,1.1361,1.1363,1.1361,1.1363
USDCHF,20081015,083100,1.1364,1.1366,1.1363,1.1366
USDCHF,20081015,083200,1.1367,1.1373,1.1367,1.1370
USDCHF,20081015,083300,1.1369,1.1369,1.1366,1.1367
USDCHF,20081015,083400,1.1368,1.1368,1.1365,1.1365
USDCHF,20081015,083500,1.1364,1.1365,1.1364,1.1364
USDCHF,20081015,083600,1.1364,1.1364,1.1359,1.1359
USDCHF,20081015,083700,1.1358,1.1359,1.1358,1.1359
USDCHF,20081015,083800,1.1358,1.1360,1.1357,1.1360
USDCHF,20081015,083900,1.1359,1.1363,1.1359,1.1360
USDCHF,20081015,084000,1.1360,1.1363,1.1360,1.1363
USDCHF,20081015,084100,1.1364,1.1364,1.1359,1.1360
USDCHF,20081015,084200,1.1359,1.1360,1.1359,1.1360
USDCHF,20081015,084300,1.1359,1.1360,1.1359,1.1359
USDCHF,20081015,084400,1.1359,1.1360,1.1359,1.1359
USDCHF,20081015,084500,1.1359,1.1360,1.1358,1.1358
USDCHF,20081015,084600,1.1357,1.1358,1.1354,1.1354
USDCHF,20081015,084700,1.1353,1.1353,1.1350,1.1353
USDCHF,20081015,084800,1.1354,1.1357,1.1352,1.1357
USDCHF,20081015,084900,1.1356,1.1361,1.1356,1.1359
USDCHF,20081015,085000,1.1358,1.1358,1.1356,1.1357
USDCHF,20081015,085100,1.1356,1.1358,1.1353,1.1353
USDCHF,20081015,085200,1.1354,1.1358,1.1354,1.1355
USDCHF,20081015,085300,1.1356,1.1356,1.1356,1.1356
USDCHF,20081015,085400,1.1356,1.1356,1.1355,1.1356
USDCHF,20081015,085500,1.1356,1.1356,1.1356,1.1356
USDCHF,20081015,085600,1.1357,1.1359,1.1357,1.1358
USDCHF,20081015,085700,1.1358,1.1358,1.1354,1.1354
USDCHF,20081015,085800,1.1354,1.1359,1.1354,1.1359
USDCHF,20081015,085900,1.1358,1.1359,1.1357,1.1357
USDCHF,20081015,090000,1.1358,1.1361,1.1357,1.1361
USDCHF,20081015,090100,1.1360,1.1361,1.1357,1.1360
USDCHF,20081015,090200,1.1359,1.1359,1.1357,1.1357
USDCHF,20081015,090300,1.1358,1.1364,1.1358,1.1363
USDCHF,20081015,090400,1.1363,1.1363,1.1360,1.1361
USDCHF,20081015,090500,1.1362,1.1363,1.1360,1.1363
USDCHF,20081015,090600,1.1364,1.1370,1.1364,1.1370
USDCHF,20081015,090700,1.1369,1.1369,1.1366,1.1366
USDCHF,20081015,090800,1.1367,1.1367,1.1366,1.1367
USDCHF,20081015,090900,1.1366,1.1368,1.1366,1.1366
USDCHF,20081015,091000,1.1367,1.1373,1.1367,1.1373
USDCHF,20081015,091100,1.1372,1.1374,1.1371,1.1371
USDCHF,20081015,091200,1.1372,1.1372,1.1366,1.1366
USDCHF,20081015,091300,1.1365,1.1366,1.1364,1.1365
USDCHF,20081015,091400,1.1366,1.1366,1.1365,1.1366
USDCHF,20081015,091500,1.1365,1.1366,1.1363,1.1366
USDCHF,20081015,091600,1.1365,1.1368,1.1365,1.1367
USDCHF,20081015,091700,1.1366,1.1366,1.1364,1.1364
USDCHF,20081015,091800,1.1363,1.1366,1.1361,1.1366
USDCHF,20081015,091900,1.1365,1.1369,1.1363,1.1369
USDCHF,20081015,092000,1.1370,1.1373,1.1370,1.1372
USDCHF,20081015,092100,1.1373,1.1374,1.1371,1.1373
USDCHF,20081015,092200,1.1374,1.1374,1.1370,1.1370
USDCHF,20081015,092300,1.1369,1.1370,1.1366,1.1366
USDCHF,20081015,092400,1.1365,1.1369,1.1365,1.1369
USDCHF,20081015,092500,1.1368,1.1368,1.1365,1.1366
USDCHF,20081015,092600,1.1365,1.1367,1.1365,1.1366
USDCHF,20081015,092700,1.1365,1.1365,1.1362,1.1363
USDCHF,20081015,092800,1.1362,1.1362,1.1360,1.1362
USDCHF,20081015,092900,1.1363,1.1364,1.1362,1.1364
USDCHF,20081015,093000,1.1365,1.1369,1.1365,1.1367
USDCHF,20081015,093100,1.1366,1.1366,1.1364,1.1366
USDCHF,20081015,093200,1.1367,1.1367,1.1364,1.1366
USDCHF,20081015,093300,1.1365,1.1365,1.1364,1.1365
USDCHF,20081015,093400,1.1366,1.1366,1.1365,1.1366
USDCHF,20081015,093500,1.1365,1.1366,1.1362,1.1365
USDCHF,20081015,093600,1.1366,1.1373,1.1366,1.1373
USDCHF,20081015,093700,1.1373,1.1378,1.1373,1.1378
USDCHF,20081015,093800,1.1379,1.1380,1.1375,1.1375
USDCHF,20081015,093900,1.1374,1.1379,1.1373,1.1379
USDCHF,20081015,094000,1.1378,1.1380,1.1377,1.1377
USDCHF,20081015,094100,1.1377,1.1378,1.1377,1.1378
USDCHF,20081015,094200,1.1377,1.1380,1.1377,1.1380
USDCHF,20081015,094300,1.1379,1.1379,1.1373,1.1374
USDCHF,20081015,094400,1.1375,1.1375,1.1374,1.1374
USDCHF,20081015,094500,1.1373,1.1374,1.1372,1.1373
USDCHF,20081015,094600,1.1374,1.1377,1.1373,1.1375
USDCHF,20081015,094700,1.1376,1.1377,1.1374,1.1374
USDCHF,20081015,094800,1.1373,1.1373,1.1372,1.1373
USDCHF,20081015,094900,1.1374,1.1375,1.1373,1.1374
USDCHF,20081015,095000,1.1373,1.1373,1.1368,1.1369
USDCHF,20081015,095100,1.1368,1.1371,1.1368,1.1371
USDCHF,20081015,095200,1.1370,1.1371,1.1365,1.1366
USDCHF,20081015,095300,1.1365,1.1366,1.1361,1.1362
USDCHF,20081015,095400,1.1363,1.1364,1.1361,1.1364
USDCHF,20081015,095500,1.1363,1.1365,1.1362,1.1362
USDCHF,20081015,095600,1.1363,1.1363,1.1361,1.1362
USDCHF,20081015,095700,1.1363,1.1364,1.1363,1.1364
USDCHF,20081015,095800,1.1363,1.1367,1.1362,1.1367
USDCHF,20081015,095900,1.1368,1.1371,1.1368,1.1371
USDCHF,20081015,100000,1.1370,1.1374,1.1370,1.1372
USDCHF,20081015,100100,1.1371,1.1371,1.1366,1.1371
USDCHF,20081015,100200,1.1370,1.1370,1.1368,1.1370
USDCHF,20081015,100300,1.1371,1.1374,1.1370,1.1370
USDCHF,20081015,100400,1.1371,1.1372,1.1368,1.1369
USDCHF,20081015,100500,1.1370,1.1374,1.1370,1.1374
USDCHF,20081015,100600,1.1373,1.1375,1.1371,1.1371
USDCHF,20081015,100700,1.1372,1.1375,1.1372,1.1375
USDCHF,20081015,100800,1.1376,1.1376,1.1374,1.1374
USDCHF,20081015,100900,1.1375,1.1377,1.1375,1.1376
USDCHF,20081015,101000,1.1375,1.1377,1.1375,1.1377
USDCHF,20081015,101100,1.1378,1.1379,1.1377,1.1377
USDCHF,20081015,101200,1.1376,1.1377,1.1376,1.1377
USDCHF,20081015,101300,1.1378,1.1382,1.1377,1.1382
USDCHF,20081015,101400,1.1383,1.1384,1.1382,1.1384
USDCHF,20081015,101500,1.1383,1.1386,1.1383,1.1386
USDCHF,20081015,101600,1.1387,1.1387,1.1382,1.1383
USDCHF,20081015,101700,1.1384,1.1385,1.1382,1.1385
USDCHF,20081015,101800,1.1384,1.1385,1.1383,1.1383
USDCHF,20081015,101900,1.1382,1.1385,1.1382,1.1384
USDCHF,20081015,102000,1.1383,1.1383,1.1379,1.1380
USDCHF,20081015,102100,1.1380,1.1380,1.1379,1.1380
USDCHF,20081015,102200,1.1381,1.1383,1.1381,1.1382
USDCHF,20081015,102300,1.1381,1.1383,1.1381,1.1381
USDCHF,20081015,102400,1.1380,1.1380,1.1379,1.1380
USDCHF,20081015,102500,1.1381,1.1381,1.1380,1.1380
USDCHF,20081015,102600,1.1379,1.1380,1.1379,1.1380
USDCHF,20081015,102700,1.1380,1.1380,1.1378,1.1378
USDCHF,20081015,102800,1.1379,1.1385,1.1379,1.1385
USDCHF,20081015,102900,1.1384,1.1388,1.1384,1.1387
USDCHF,20081015,103000,1.1387,1.1388,1.1387,1.1388
USDCHF,20081015,103100,1.1387,1.1389,1.1387,1.1388
USDCHF,20081015,103200,1.1387,1.1388,1.1385,1.1388
USDCHF,20081015,103300,1.1387,1.1389,1.1387,1.1389
USDCHF,20081015,103400,1.1388,1.1390,1.1387,1.1388
USDCHF,20081015,103500,1.1389,1.1394,1.1389,1.1394
USDCHF,20081015,103600,1.1393,1.1393,1.1390,1.1390
USDCHF,20081015,103700,1.1389,1.1389,1.1384,1.1385
USDCHF,20081015,103800,1.1384,1.1385,1.1381,1.1382
USDCHF,20081015,103900,1.1383,1.1385,1.1382,1.1385
USDCHF,20081015,104000,1.1386,1.1389,1.1386,1.1387
USDCHF,20081015,104100,1.1388,1.1392,1.1388,1.1390
USDCHF,20081015,104200,1.1391,1.1391,1.1387,1.1387
USDCHF,20081015,104300,1.1388,1.1389,1.1385,1.1386
USDCHF,20081015,104400,1.1387,1.1391,1.1387,1.1391
USDCHF,20081015,104500,1.1390,1.1391,1.1385,1.1385
USDCHF,20081015,104600,1.1386,1.1391,1.1385,1.1391
USDCHF,20081015,104700,1.1392,1.1392,1.1389,1.1390
USDCHF,20081015,104800,1.1391,1.1391,1.1387,1.1388
USDCHF,20081015,104900,1.1389,1.1393,1.1389,1.1393
USDCHF,20081015,105000,1.1392,1.1392,1.1390,1.1391
USDCHF,20081015,105100,1.1390,1.1395,1.1389,1.1395
USDCHF,20081015,105200,1.1396,1.1396,1.1393,1.1394
USDCHF,20081015,105300,1.1393,1.1398,1.1393,1.1396
USDCHF,20081015,105400,1.1394,1.1399,1.1394,1.1399
USDCHF,20081015,105500,1.1399,1.1399,1.1396,1.1398
USDCHF,20081015,105600,1.1399,1.1403,1.1399,1.1402
USDCHF,20081015,105700,1.1401,1.1403,1.1399,1.1401
USDCHF,20081015,105800,1.1400,1.1401,1.1399,1.1399
USDCHF,20081015,105900,1.1400,1.1402,1.1400,1.1401
USDCHF,20081015,110000,1.1400,1.1401,1.1400,1.1400
USDCHF,20081015,110100,1.1400,1.1401,1.1400,1.1401
USDCHF,20081015,110200,1.1400,1.1400,1.1396,1.1398
USDCHF,20081015,110300,1.1398,1.1398,1.1396,1.1397
USDCHF,20081015,110400,1.1396,1.1399,1.1394,1.1394
USDCHF,20081015,110500,1.1393,1.1395,1.1393,1.1394
USDCHF,20081015,110600,1.1393,1.1394,1.1389,1.1390
USDCHF,20081015,110700,1.1391,1.1393,1.1391,1.1393
USDCHF,20081015,110800,1.1393,1.1393,1.1386,1.1386
USDCHF,20081015,110900,1.1387,1.1389,1.1386,1.1389
USDCHF,20081015,111000,1.1391,1.1392,1.1391,1.1392
USDCHF,20081015,111100,1.1392,1.1392,1.1391,1.1391
USDCHF,20081015,111200,1.1392,1.1392,1.1389,1.1390
USDCHF,20081015,111300,1.1389,1.1390,1.1386,1.1386
USDCHF,20081015,111400,1.1385,1.1385,1.1382,1.1382
USDCHF,20081015,111500,1.1382,1.1385,1.1382,1.1385
USDCHF,20081015,111600,1.1386,1.1386,1.1385,1.1385
USDCHF,20081015,111700,1.1385,1.1387,1.1385,1.1386
USDCHF,20081015,111800,1.1385,1.1389,1.1384,1.1385
USDCHF,20081015,111900,1.1384,1.1385,1.1382,1.1383
USDCHF,20081015,112000,1.1383,1.1384,1.1380,1.1381
USDCHF,20081015,112100,1.1381,1.1384,1.1381,1.1384
USDCHF,20081015,112200,1.1384,1.1385,1.1384,1.1384
USDCHF,20081015,112300,1.1384,1.1384,1.1380,1.1381
USDCHF,20081015,112400,1.1382,1.1382,1.1381,1.1382
USDCHF,20081015,112500,1.1381,1.1384,1.1381,1.1382
USDCHF,20081015,112600,1.1381,1.1381,1.1378,1.1378
USDCHF,20081015,112700,1.1379,1.1380,1.1379,1.1379
USDCHF,20081015,112800,1.1378,1.1378,1.1374,1.1374
USDCHF,20081015,112900,1.1373,1.1373,1.1372,1.1372
USDCHF,20081015,113000,1.1373,1.1373,1.1372,1.1372
USDCHF,20081015,113100,1.1372,1.1373,1.1372,1.1373
USDCHF,20081015,113200,1.1372,1.1374,1.1372,1.1374
USDCHF,20081015,113300,1.1374,1.1374,1.1374,1.1374
USDCHF,20081015,113400,1.1375,1.1375,1.1370,1.1370
USDCHF,20081015,113500,1.1371,1.1371,1.1370,1.1371
USDCHF,20081015,113600,1.1372,1.1373,1.1372,1.1372
USDCHF,20081015,113700,1.1372,1.1373,1.1371,1.1372
USDCHF,20081015,113800,1.1373,1.1377,1.1373,1.1377
USDCHF,20081015,113900,1.1376,1.1376,1.1374,1.1376
USDCHF,20081015,114000,1.1376,1.1377,1.1374,1.1375
USDCHF,20081015,114100,1.1374,1.1376,1.1374,1.1375
USDCHF,20081015,114200,1.1374,1.1374,1.1369,1.1369
USDCHF,20081015,114300,1.1370,1.1370,1.1369,1.1370
USDCHF,20081015,114400,1.1370,1.1371,1.1370,1.1371
USDCHF,20081015,114500,1.1370,1.1370,1.1369,1.1370
USDCHF,20081015,114600,1.1369,1.1370,1.1368,1.1370
USDCHF,20081015,114700,1.1370,1.1372,1.1369,1.1371
USDCHF,20081015,114800,1.1370,1.1370,1.1368,1.1368
USDCHF,20081015,114900,1.1369,1.1371,1.1369,1.1370
USDCHF,20081015,115000,1.1369,1.1372,1.1369,1.1371
USDCHF,20081015,115100,1.1372,1.1377,1.1371,1.1375
USDCHF,20081015,115200,1.1374,1.1375,1.1373,1.1373
USDCHF,20081015,115300,1.1372,1.1373,1.1371,1.1372
USDCHF,20081015,115400,1.1371,1.1371,1.1370,1.1370
USDCHF,20081015,115500,1.1369,1.1370,1.1368,1.1370
USDCHF,20081015,115600,1.1369,1.1371,1.1368,1.1371
USDCHF,20081015,115700,1.1370,1.1370,1.1368,1.1368
USDCHF,20081015,115800,1.1367,1.1367,1.1361,1.1363
USDCHF,20081015,115900,1.1362,1.1363,1.1361,1.1362
USDCHF,20081015,120000,1.1363,1.1363,1.1355,1.1357
USDCHF,20081015,120100,1.1358,1.1360,1.1356,1.1360
USDCHF,20081015,120200,1.1361,1.1363,1.1356,1.1356
USDCHF,20081015,120300,1.1357,1.1358,1.1355,1.1355
USDCHF,20081015,120400,1.1354,1.1356,1.1354,1.1356
USDCHF,20081015,120500,1.1356,1.1356,1.1355,1.1355
USDCHF,20081015,120600,1.1355,1.1356,1.1355,1.1355
USDCHF,20081015,120700,1.1355,1.1356,1.1355,1.1356
USDCHF,20081015,120800,1.1355,1.1356,1.1355,1.1355
USDCHF,20081015,120900,1.1354,1.1354,1.1353,1.1353
USDCHF,20081015,121000,1.1354,1.1355,1.1351,1.1351
USDCHF,20081015,121100,1.1350,1.1353,1.1350,1.1353
USDCHF,20081015,121200,1.1352,1.1357,1.1352,1.1357
USDCHF,20081015,121300,1.1356,1.1358,1.1354,1.1358
USDCHF,20081015,121400,1.1357,1.1357,1.1356,1.1357
USDCHF,20081015,121500,1.1357,1.1357,1.1352,1.1352
USDCHF,20081015,121600,1.1352,1.1352,1.1351,1.1352
USDCHF,20081015,121700,1.1352,1.1353,1.1351,1.1351
USDCHF,20081015,121800,1.1350,1.1351,1.1349,1.1350
USDCHF,20081015,121900,1.1351,1.1351,1.1345,1.1345
USDCHF,20081015,122000,1.1346,1.1349,1.1346,1.1349
USDCHF,20081015,122100,1.1348,1.1348,1.1345,1.1345
USDCHF,20081015,122200,1.1345,1.1349,1.1345,1.1348
USDCHF,20081015,122300,1.1347,1.1351,1.1346,1.1351
USDCHF,20081015,122400,1.1350,1.1351,1.1350,1.1350
USDCHF,20081015,122500,1.1349,1.1350,1.1349,1.1350
USDCHF,20081015,122600,1.1351,1.1351,1.1351,1.1351
USDCHF,20081015,122700,1.1351,1.1352,1.1351,1.1352
USDCHF,20081015,122800,1.1351,1.1352,1.1350,1.1352
USDCHF,20081015,122900,1.1351,1.1351,1.1349,1.1349
USDCHF,20081015,123000,1.1350,1.1350,1.1348,1.1348
USDCHF,20081015,123100,1.1347,1.1347,1.1345,1.1345
USDCHF,20081015,123200,1.1346,1.1346,1.1331,1.1332
USDCHF,20081015,123300,1.1331,1.1332,1.1329,1.1332
USDCHF,20081015,123400,1.1331,1.1336,1.1331,1.1336
USDCHF,20081015,123500,1.1335,1.1335,1.1331,1.1332
USDCHF,20081015,123600,1.1333,1.1336,1.1332,1.1335
USDCHF,20081015,123700,1.1336,1.1336,1.1334,1.1334
USDCHF,20081015,123800,1.1333,1.1333,1.1331,1.1331
USDCHF,20081015,123900,1.1331,1.1331,1.1329,1.1330
USDCHF,20081015,124000,1.1329,1.1330,1.1327,1.1329
USDCHF,20081015,124100,1.1328,1.1328,1.1322,1.1322
USDCHF,20081015,124200,1.1323,1.1324,1.1322,1.1324
USDCHF,20081015,124300,1.1323,1.1324,1.1322,1.1323
USDCHF,20081015,124400,1.1322,1.1322,1.1319,1.1322
USDCHF,20081015,124500,1.1321,1.1322,1.1319,1.1319
USDCHF,20081015,124600,1.1317,1.1318,1.1313,1.1313
USDCHF,20081015,124700,1.1314,1.1320,1.1314,1.1319
USDCHF,20081015,124800,1.1320,1.1321,1.1315,1.1315
USDCHF,20081015,124900,1.1317,1.1321,1.1317,1.1317
USDCHF,20081015,125000,1.1316,1.1320,1.1315,1.1319
USDCHF,20081015,125100,1.1320,1.1323,1.1320,1.1323
USDCHF,20081015,125200,1.1322,1.1326,1.1322,1.1324
USDCHF,20081015,125300,1.1323,1.1324,1.1322,1.1324
USDCHF,20081015,125400,1.1325,1.1329,1.1324,1.1327
USDCHF,20081015,125500,1.1326,1.1326,1.1322,1.1324
USDCHF,20081015,125600,1.1323,1.1326,1.1322,1.1326
USDCHF,20081015,125700,1.1325,1.1327,1.1325,1.1325
USDCHF,20081015,125800,1.1324,1.1329,1.1324,1.1329
USDCHF,20081015,125900,1.1328,1.1329,1.1328,1.1329
USDCHF,20081015,130000,1.1328,1.1332,1.1327,1.1332
USDCHF,20081015,130100,1.1333,1.1335,1.1330,1.1330
USDCHF,20081015,130200,1.1329,1.1335,1.1329,1.1334
USDCHF,20081015,130300,1.1333,1.1336,1.1333,1.1336
USDCHF,20081015,130400,1.1335,1.1336,1.1332,1.1334
USDCHF,20081015,130500,1.1335,1.1337,1.1334,1.1337
USDCHF,20081015,130600,1.1338,1.1338,1.1336,1.1336
USDCHF,20081015,130700,1.1335,1.1338,1.1333,1.1335
USDCHF,20081015,130800,1.1333,1.1333,1.1331,1.1331
USDCHF,20081015,130900,1.1330,1.1331,1.1329,1.1331
USDCHF,20081015,131000,1.1332,1.1336,1.1332,1.1334
USDCHF,20081015,131100,1.1335,1.1337,1.1335,1.1337
USDCHF,20081015,131200,1.1336,1.1338,1.1336,1.1337
USDCHF,20081015,131300,1.1338,1.1338,1.1338,1.1338
USDCHF,20081015,131400,1.1337,1.1339,1.1336,1.1339
USDCHF,20081015,131500,1.1340,1.1341,1.1339,1.1340
USDCHF,20081015,131600,1.1341,1.1344,1.1341,1.1344
USDCHF,20081015,131700,1.1345,1.1345,1.1342,1.1342
USDCHF,20081015,131800,1.1342,1.1344,1.1342,1.1344
USDCHF,20081015,131900,1.1343,1.1343,1.1339,1.1342
USDCHF,20081015,132000,1.1343,1.1343,1.1341,1.1341
USDCHF,20081015,132100,1.1342,1.1342,1.1342,1.1342
USDCHF,20081015,132200,1.1341,1.1342,1.1338,1.1339
USDCHF,20081015,132300,1.1338,1.1340,1.1338,1.1339
USDCHF,20081015,132400,1.1340,1.1342,1.1339,1.1340
USDCHF,20081015,132500,1.1341,1.1343,1.1341,1.1342
USDCHF,20081015,132600,1.1343,1.1345,1.1343,1.1345
USDCHF,20081015,132700,1.1344,1.1345,1.1344,1.1345
USDCHF,20081015,132800,1.1346,1.1348,1.1346,1.1348
USDCHF,20081015,132900,1.1347,1.1353,1.1347,1.1351
USDCHF,20081015,133000,1.1350,1.1350,1.1346,1.1347
USDCHF,20081015,133100,1.1346,1.1346,1.1344,1.1344
USDCHF,20081015,133200,1.1343,1.1343,1.1340,1.1341
USDCHF,20081015,133300,1.1342,1.1344,1.1342,1.1344
USDCHF,20081015,133400,1.1343,1.1343,1.1339,1.1340
USDCHF,20081015,133500,1.1339,1.1345,1.1339,1.1343
USDCHF,20081015,133600,1.1344,1.1345,1.1344,1.1345
USDCHF,20081015,133700,1.1344,1.1345,1.1343,1.1345
USDCHF,20081015,133800,1.1346,1.1350,1.1346,1.1349
USDCHF,20081015,133900,1.1348,1.1350,1.1346,1.1346
USDCHF,20081015,134000,1.1346,1.1347,1.1346,1.1347
USDCHF,20081015,134100,1.1346,1.1346,1.1343,1.1344
USDCHF,20081015,134200,1.1343,1.1343,1.1341,1.1341
USDCHF,20081015,134300,1.1340,1.1340,1.1338,1.1338
USDCHF,20081015,134400,1.1337,1.1337,1.1335,1.1335
USDCHF,20081015,134500,1.1336,1.1341,1.1336,1.1340
USDCHF,20081015,134600,1.1339,1.1341,1.1338,1.1340
USDCHF,20081015,134700,1.1339,1.1342,1.1338,1.1342
USDCHF,20081015,134800,1.1343,1.1343,1.1341,1.1342
USDCHF,20081015,134900,1.1341,1.1342,1.1339,1.1342
USDCHF,20081015,135000,1.1341,1.1343,1.1341,1.1343
USDCHF,20081015,135100,1.1343,1.1343,1.1340,1.1340
USDCHF,20081015,135200,1.1339,1.1343,1.1339,1.1342
USDCHF,20081015,135300,1.1343,1.1348,1.1343,1.1346
USDCHF,20081015,135400,1.1347,1.1348,1.1347,1.1348
USDCHF,20081015,135500,1.1349,1.1349,1.1347,1.1347
USDCHF,20081015,135600,1.1345,1.1346,1.1343,1.1346
USDCHF,20081015,135700,1.1347,1.1348,1.1346,1.1346
USDCHF,20081015,135800,1.1346,1.1347,1.1346,1.1347
USDCHF,20081015,135900,1.1348,1.1349,1.1346,1.1347
USDCHF,20081015,140000,1.1346,1.1346,1.1346,1.1346
USDCHF,20081015,140100,1.1345,1.1346,1.1341,1.1343
USDCHF,20081015,140200,1.1342,1.1342,1.1330,1.1330
USDCHF,20081015,140300,1.1329,1.1334,1.1329,1.1332
USDCHF,20081015,140400,1.1331,1.1332,1.1329,1.1329
USDCHF,20081015,140500,1.1330,1.1330,1.1324,1.1325
USDCHF,20081015,140600,1.1324,1.1325,1.1324,1.1324
USDCHF,20081015,140700,1.1325,1.1327,1.1324,1.1327
USDCHF,20081015,140800,1.1326,1.1328,1.1326,1.1328
USDCHF,20081015,140900,1.1329,1.1333,1.1326,1.1332
USDCHF,20081015,141000,1.1331,1.1336,1.1327,1.1328
USDCHF,20081015,141100,1.1327,1.1328,1.1323,1.1328
USDCHF,20081015,141200,1.1329,1.1329,1.1323,1.1326
USDCHF,20081015,141300,1.1327,1.1327,1.1321,1.1322
USDCHF,20081015,141400,1.1321,1.1321,1.1319,1.1321
USDCHF,20081015,141500,1.1322,1.1324,1.1315,1.1315
USDCHF,20081015,141600,1.1316,1.1321,1.1316,1.1321
USDCHF,20081015,141700,1.1320,1.1323,1.1320,1.1322
USDCHF,20081015,141800,1.1322,1.1324,1.1321,1.1321
USDCHF,20081015,141900,1.1320,1.1320,1.1317,1.1317
USDCHF,20081015,142000,1.1316,1.1317,1.1313,1.1317
USDCHF,20081015,142100,1.1318,1.1318,1.1316,1.1317
USDCHF,20081015,142200,1.1317,1.1317,1.1315,1.1316
USDCHF,20081015,142300,1.1317,1.1319,1.1315,1.1317
USDCHF,20081015,142400,1.1317,1.1320,1.1317,1.1320
USDCHF,20081015,142500,1.1321,1.1326,1.1321,1.1326
USDCHF,20081015,142600,1.1325,1.1327,1.1324,1.1327
USDCHF,20081015,142700,1.1328,1.1333,1.1328,1.1332
USDCHF,20081015,142800,1.1331,1.1331,1.1330,1.1331
USDCHF,20081015,142900,1.1332,1.1336,1.1327,1.1329
USDCHF,20081015,143000,1.1330,1.1330,1.1325,1.1327
USDCHF,20081015,143100,1.1326,1.1326,1.1315,1.1320
USDCHF,20081015,143200,1.1321,1.1328,1.1321,1.1322
USDCHF,20081015,143300,1.1321,1.1321,1.1315,1.1317
USDCHF,20081015,143400,1.1317,1.1317,1.1317,1.1317
USDCHF,20081015,143500,1.1316,1.1322,1.1316,1.1317
USDCHF,20081015,143600,1.1317,1.1317,1.1315,1.1315
USDCHF,20081015,143700,1.1315,1.1319,1.1315,1.1317
USDCHF,20081015,143800,1.1318,1.1324,1.1317,1.1324
USDCHF,20081015,143900,1.1323,1.1323,1.1318,1.1318
USDCHF,20081015,144000,1.1317,1.1322,1.1317,1.1322
USDCHF,20081015,144100,1.1323,1.1328,1.1323,1.1326
USDCHF,20081015,144200,1.1327,1.1329,1.1324,1.1324
USDCHF,20081015,144300,1.1325,1.1330,1.1325,1.1330
USDCHF,20081015,144400,1.1329,1.1329,1.1327,1.1328
USDCHF,20081015,144500,1.1329,1.1333,1.1329,1.1332
USDCHF,20081015,144600,1.1333,1.1334,1.1331,1.1331
USDCHF,20081015,144700,1.1330,1.1336,1.1330,1.1334
USDCHF,20081015,144800,1.1333,1.1334,1.1332,1.1333
USDCHF,20081015,144900,1.1332,1.1333,1.1331,1.1331
USDCHF,20081015,145000,1.1330,1.1330,1.1329,1.1329
USDCHF,20081015,145100,1.1329,1.1332,1.1328,1.1330
USDCHF,20081015,145200,1.1329,1.1332,1.1329,1.1331
USDCHF,20081015,145300,1.1330,1.1332,1.1329,1.1332
USDCHF,20081015,145400,1.1331,1.1331,1.1329,1.1329
USDCHF,20081015,145500,1.1330,1.1331,1.1329,1.1330
USDCHF,20081015,145600,1.1329,1.1334,1.1329,1.1332
USDCHF,20081015,145700,1.1331,1.1332,1.1329,1.1331
USDCHF,20081015,145800,1.1332,1.1336,1.1330,1.1336
USDCHF,20081015,145900,1.1337,1.1337,1.1334,1.1334
USDCHF,20081015,150000,1.1335,1.1335,1.1330,1.1330
USDCHF,20081015,150100,1.1331,1.1331,1.1322,1.1322
USDCHF,20081015,150200,1.1323,1.1327,1.1323,1.1324
USDCHF,20081015,150300,1.1325,1.1327,1.1322,1.1322
USDCHF,20081015,150400,1.1323,1.1323,1.1319,1.1321
USDCHF,20081015,150500,1.1322,1.1325,1.1320,1.1325
USDCHF,20081015,150600,1.1324,1.1329,1.1324,1.1329
USDCHF,20081015,150700,1.1328,1.1329,1.1325,1.1328
USDCHF,20081015,150800,1.1327,1.1327,1.1316,1.1316
USDCHF,20081015,150900,1.1315,1.1317,1.1314,1.1317
USDCHF,20081015,151000,1.1318,1.1319,1.1317,1.1317
USDCHF,20081015,151100,1.1317,1.1318,1.1316,1.1318
USDCHF,20081015,151200,1.1317,1.1321,1.1317,1.1320
USDCHF,20081015,151300,1.1321,1.1322,1.1321,1.1322
USDCHF,20081015,151400,1.1323,1.1324,1.1321,1.1324
USDCHF,20081015,151500,1.1325,1.1325,1.1319,1.1319
USDCHF,20081015,151600,1.1318,1.1318,1.1315,1.1315
USDCHF,20081015,151700,1.1315,1.1317,1.1315,1.1315
USDCHF,20081015,151800,1.1316,1.1317,1.1313,1.1317
USDCHF,20081015,151900,1.1317,1.1320,1.1317,1.1320
USDCHF,20081015,152000,1.1319,1.1319,1.1317,1.1319
USDCHF,20081015,152100,1.1320,1.1322,1.1318,1.1322
USDCHF,20081015,152200,1.1321,1.1329,1.1321,1.1328
USDCHF,20081015,152300,1.1329,1.1330,1.1327,1.1330
USDCHF,20081015,152400,1.1331,1.1331,1.1329,1.1329
USDCHF,20081015,152500,1.1328,1.1330,1.1328,1.1329
USDCHF,20081015,152600,1.1330,1.1330,1.1328,1.1329
USDCHF,20081015,152700,1.1330,1.1331,1.1328,1.1328
USDCHF,20081015,152800,1.1329,1.1330,1.1328,1.1330
USDCHF,20081015,152900,1.1329,1.1330,1.1328,1.1329
USDCHF,20081015,153000,1.1330,1.1338,1.1330,1.1338
USDCHF,20081015,153100,1.1337,1.1338,1.1336,1.1338
USDCHF,20081015,153200,1.1337,1.1339,1.1336,1.1339
USDCHF,20081015,153300,1.1340,1.1342,1.1338,1.1338
USDCHF,20081015,153400,1.1337,1.1339,1.1333,1.1333
USDCHF,20081015,153500,1.1332,1.1332,1.1328,1.1328
USDCHF,20081015,153600,1.1329,1.1330,1.1328,1.1329
USDCHF,20081015,153700,1.1329,1.1330,1.1329,1.1329
USDCHF,20081015,153800,1.1329,1.1331,1.1329,1.1329
USDCHF,20081015,153900,1.1329,1.1329,1.1329,1.1329
USDCHF,20081015,154000,1.1329,1.1329,1.1328,1.1328
USDCHF,20081015,154100,1.1328,1.1329,1.1327,1.1328
USDCHF,20081015,154200,1.1327,1.1328,1.1325,1.1326
USDCHF,20081015,154300,1.1325,1.1325,1.1324,1.1324
USDCHF,20081015,154400,1.1324,1.1327,1.1324,1.1327
USDCHF,20081015,154500,1.1328,1.1328,1.1322,1.1324
USDCHF,20081015,154600,1.1323,1.1324,1.1322,1.1324
USDCHF,20081015,154700,1.1325,1.1328,1.1325,1.1327
USDCHF,20081015,154800,1.1326,1.1326,1.1322,1.1323
USDCHF,20081015,154900,1.1324,1.1324,1.1322,1.1324
USDCHF,20081015,155000,1.1325,1.1327,1.1325,1.1326
USDCHF,20081015,155100,1.1327,1.1327,1.1324,1.1324
USDCHF,20081015,155200,1.1324,1.1324,1.1324,1.1324
USDCHF,20081015,155300,1.1324,1.1324,1.1324,1.1324
USDCHF,20081015,155400,1.1324,1.1324,1.1322,1.1322
USDCHF,20081015,155500,1.1321,1.1322,1.1321,1.1322
USDCHF,20081015,155600,1.1322,1.1322,1.1321,1.1322
USDCHF,20081015,155700,1.1321,1.1322,1.1320,1.1321
USDCHF,20081015,155800,1.1322,1.1324,1.1322,1.1323
USDCHF,20081015,155900,1.1322,1.1324,1.1322,1.1322
USDCHF,20081015,160000,1.1322,1.1324,1.1322,1.1324
USDCHF,20081015,160100,1.1323,1.1326,1.1323,1.1326
USDCHF,20081015,160200,1.1326,1.1326,1.1324,1.1324
USDCHF,20081015,160300,1.1323,1.1324,1.1322,1.1322
USDCHF,20081015,160400,1.1321,1.1323,1.1321,1.1323
USDCHF,20081015,160500,1.1322,1.1324,1.1322,1.1322
USDCHF,20081015,160600,1.1321,1.1323,1.1320,1.1321
USDCHF,20081015,160700,1.1320,1.1322,1.1320,1.1322
USDCHF,20081015,160800,1.1323,1.1325,1.1322,1.1323
USDCHF,20081015,160900,1.1322,1.1324,1.1321,1.1321
USDCHF,20081015,161000,1.1322,1.1322,1.1320,1.1321
USDCHF,20081015,161100,1.1322,1.1322,1.1320,1.1321
USDCHF,20081015,161200,1.1320,1.1322,1.1320,1.1322
USDCHF,20081015,161300,1.1321,1.1322,1.1321,1.1322
USDCHF,20081015,161400,1.1321,1.1324,1.1321,1.1322
USDCHF,20081015,161500,1.1323,1.1326,1.1322,1.1324
USDCHF,20081015,161600,1.1326,1.1329,1.1324,1.1328
USDCHF,20081015,161700,1.1327,1.1329,1.1326,1.1326
USDCHF,20081015,161800,1.1324,1.1329,1.1324,1.1329
USDCHF,20081015,161900,1.1328,1.1329,1.1327,1.1328
USDCHF,20081015,162000,1.1327,1.1327,1.1322,1.1322
USDCHF,20081015,162100,1.1323,1.1323,1.1321,1.1322
USDCHF,20081015,162200,1.1321,1.1322,1.1321,1.1321
USDCHF,20081015,162300,1.1321,1.1322,1.1321,1.1322
USDCHF,20081015,162400,1.1321,1.1322,1.1321,1.1322
USDCHF,20081015,162500,1.1321,1.1321,1.1319,1.1320
USDCHF,20081015,162600,1.1321,1.1321,1.1320,1.1320
USDCHF,20081015,162700,1.1320,1.1320,1.1319,1.1320
USDCHF,20081015,162800,1.1320,1.1322,1.1320,1.1322
USDCHF,20081015,162900,1.1323,1.1327,1.1322,1.1326
USDCHF,20081015,163000,1.1326,1.1328,1.1326,1.1327
USDCHF,20081015,163100,1.1328,1.1329,1.1325,1.1326
USDCHF,20081015,163200,1.1325,1.1326,1.1318,1.1318
USDCHF,20081015,163300,1.1317,1.1319,1.1315,1.1317
USDCHF,20081015,163400,1.1318,1.1322,1.1317,1.1322
USDCHF,20081015,163500,1.1323,1.1325,1.1322,1.1324
USDCHF,20081015,163600,1.1323,1.1324,1.1320,1.1320
USDCHF,20081015,163700,1.1319,1.1320,1.1319,1.1319
USDCHF,20081015,163800,1.1320,1.1321,1.1319,1.1320
USDCHF,20081015,163900,1.1321,1.1322,1.1317,1.1317
USDCHF,20081015,164000,1.1318,1.1319,1.1315,1.1316
USDCHF,20081015,164100,1.1315,1.1315,1.1308,1.1308
USDCHF,20081015,164200,1.1307,1.1307,1.1298,1.1298
USDCHF,20081015,164300,1.1297,1.1301,1.1296,1.1301
USDCHF,20081015,164400,1.1301,1.1302,1.1301,1.1302
USDCHF,20081015,164500,1.1303,1.1313,1.1303,1.1311
USDCHF,20081015,164600,1.1310,1.1317,1.1310,1.1316
USDCHF,20081015,164700,1.1315,1.1321,1.1315,1.1321
USDCHF,20081015,164800,1.1322,1.1322,1.1319,1.1320
USDCHF,20081015,164900,1.1319,1.1322,1.1319,1.1320
USDCHF,20081015,165000,1.1321,1.1325,1.1320,1.1320
USDCHF,20081015,165100,1.1321,1.1321,1.1315,1.1315
USDCHF,20081015,165200,1.1314,1.1317,1.1313,1.1314
USDCHF,20081015,165300,1.1315,1.1323,1.1315,1.1322
USDCHF,20081015,165400,1.1323,1.1328,1.1322,1.1328
USDCHF,20081015,165500,1.1327,1.1327,1.1322,1.1322
USDCHF,20081015,165600,1.1323,1.1326,1.1323,1.1326
USDCHF,20081015,165700,1.1325,1.1329,1.1325,1.1329
USDCHF,20081015,165800,1.1328,1.1332,1.1328,1.1332
USDCHF,20081015,165900,1.1331,1.1331,1.1329,1.1331
USDCHF,20081015,170000,1.1330,1.1338,1.1329,1.1338
USDCHF,20081015,170100,1.1337,1.1338,1.1336,1.1336
USDCHF,20081015,170200,1.1336,1.1336,1.1325,1.1328
USDCHF,20081015,170300,1.1329,1.1329,1.1325,1.1329
USDCHF,20081015,170400,1.1330,1.1331,1.1321,1.1322
USDCHF,20081015,170500,1.1323,1.1326,1.1322,1.1324
USDCHF,20081015,170600,1.1323,1.1326,1.1320,1.1325
USDCHF,20081015,170700,1.1324,1.1324,1.1320,1.1321
USDCHF,20081015,170800,1.1320,1.1320,1.1317,1.1317
USDCHF,20081015,170900,1.1316,1.1317,1.1314,1.1317
USDCHF,20081015,171000,1.1318,1.1319,1.1312,1.1312
USDCHF,20081015,171100,1.1313,1.1321,1.1312,1.1321
USDCHF,20081015,171200,1.1320,1.1331,1.1318,1.1331
USDCHF,20081015,171300,1.1332,1.1337,1.1329,1.1329
USDCHF,20081015,171400,1.1330,1.1332,1.1329,1.1330
USDCHF,20081015,171500,1.1329,1.1332,1.1327,1.1330
USDCHF,20081015,171600,1.1329,1.1331,1.1328,1.1331
USDCHF,20081015,171700,1.1332,1.1333,1.1329,1.1333
USDCHF,20081015,171800,1.1332,1.1332,1.1328,1.1329
USDCHF,20081015,171900,1.1328,1.1331,1.1326,1.1331
USDCHF,20081015,172000,1.1330,1.1331,1.1325,1.1326
USDCHF,20081015,172100,1.1325,1.1333,1.1325,1.1330
USDCHF,20081015,172200,1.1329,1.1332,1.1327,1.1332
USDCHF,20081015,172300,1.1333,1.1335,1.1331,1.1332
USDCHF,20081015,172400,1.1331,1.1331,1.1327,1.1328
USDCHF,20081015,172500,1.1329,1.1329,1.1328,1.1329
USDCHF,20081015,172600,1.1330,1.1331,1.1329,1.1330
USDCHF,20081015,172700,1.1329,1.1330,1.1328,1.1330
USDCHF,20081015,172800,1.1331,1.1331,1.1330,1.1331
USDCHF,20081015,172900,1.1332,1.1335,1.1332,1.1335
USDCHF,20081015,173000,1.1336,1.1337,1.1334,1.1336
USDCHF,20081015,173100,1.1337,1.1337,1.1335,1.1336
USDCHF,20081015,173200,1.1335,1.1343,1.1335,1.1343
USDCHF,20081015,173300,1.1342,1.1342,1.1338,1.1341
USDCHF,20081015,173400,1.1340,1.1342,1.1339,1.1342
USDCHF,20081015,173500,1.1343,1.1345,1.1342,1.1343
USDCHF,20081015,173600,1.1344,1.1346,1.1344,1.1346
USDCHF,20081015,173700,1.1347,1.1348,1.1345,1.1345
USDCHF,20081015,173800,1.1346,1.1347,1.1344,1.1347
USDCHF,20081015,173900,1.1346,1.1347,1.1343,1.1343
USDCHF,20081015,174000,1.1343,1.1343,1.1342,1.1343
USDCHF,20081015,174100,1.1343,1.1343,1.1341,1.1342
USDCHF,20081015,174200,1.1341,1.1343,1.1341,1.1342
USDCHF,20081015,174300,1.1341,1.1343,1.1341,1.1342
USDCHF,20081015,174400,1.1341,1.1343,1.1341,1.1343
USDCHF,20081015,174500,1.1344,1.1348,1.1344,1.1347
USDCHF,20081015,174600,1.1348,1.1348,1.1347,1.1348
USDCHF,20081015,174700,1.1347,1.1353,1.1347,1.1352
USDCHF,20081015,174800,1.1351,1.1352,1.1351,1.1352
USDCHF,20081015,174900,1.1351,1.1352,1.1351,1.1351
USDCHF,20081015,175000,1.1351,1.1352,1.1350,1.1352
USDCHF,20081015,175100,1.1352,1.1353,1.1350,1.1352
USDCHF,20081015,175200,1.1351,1.1351,1.1349,1.1349
USDCHF,20081015,175300,1.1349,1.1350,1.1345,1.1350
USDCHF,20081015,175400,1.1351,1.1352,1.1341,1.1341
USDCHF,20081015,175500,1.1340,1.1348,1.1340,1.1347
USDCHF,20081015,175600,1.1346,1.1346,1.1342,1.1342
USDCHF,20081015,175700,1.1341,1.1343,1.1338,1.1343
USDCHF,20081015,175800,1.1344,1.1345,1.1344,1.1345
USDCHF,20081015,175900,1.1344,1.1344,1.1340,1.1342
USDCHF,20081015,180000,1.1343,1.1346,1.1343,1.1345
USDCHF,20081015,180100,1.1344,1.1344,1.1343,1.1343
USDCHF,20081015,180200,1.1344,1.1348,1.1344,1.1348
USDCHF,20081015,180300,1.1347,1.1348,1.1346,1.1346
USDCHF,20081015,180400,1.1345,1.1350,1.1345,1.1350
USDCHF,20081015,180500,1.1351,1.1353,1.1351,1.1352
USDCHF,20081015,180600,1.1352,1.1356,1.1352,1.1353
USDCHF,20081015,180700,1.1354,1.1360,1.1354,1.1360
USDCHF,20081015,180800,1.1361,1.1367,1.1361,1.1367
USDCHF,20081015,180900,1.1366,1.1368,1.1366,1.1367
USDCHF,20081015,181000,1.1368,1.1373,1.1368,1.1371
USDCHF,20081015,181100,1.1370,1.1370,1.1368,1.1369
USDCHF,20081015,181200,1.1370,1.1370,1.1366,1.1368
USDCHF,20081015,181300,1.1369,1.1369,1.1367,1.1367
USDCHF,20081015,181400,1.1368,1.1368,1.1365,1.1365
USDCHF,20081015,181500,1.1365,1.1365,1.1365,1.1365
USDCHF,20081015,181600,1.1366,1.1369,1.1365,1.1369
USDCHF,20081015,181700,1.1370,1.1378,1.1370,1.1378
USDCHF,20081015,181800,1.1379,1.1381,1.1379,1.1381
USDCHF,20081015,181900,1.1383,1.1384,1.1382,1.1383
USDCHF,20081015,182000,1.1382,1.1383,1.1381,1.1383
USDCHF,20081015,182100,1.1382,1.1383,1.1380,1.1380
USDCHF,20081015,182200,1.1381,1.1389,1.1381,1.1389
USDCHF,20081015,182300,1.1391,1.1393,1.1391,1.1392
USDCHF,20081015,182400,1.1391,1.1391,1.1387,1.1387
USDCHF,20081015,182500,1.1388,1.1389,1.1387,1.1388
USDCHF,20081015,182600,1.1387,1.1388,1.1387,1.1387
USDCHF,20081015,182700,1.1386,1.1386,1.1381,1.1385
USDCHF,20081015,182800,1.1386,1.1386,1.1381,1.1381
USDCHF,20081015,182900,1.1380,1.1381,1.1377,1.1378
USDCHF,20081015,183000,1.1379,1.1380,1.1378,1.1378
USDCHF,20081015,183100,1.1379,1.1381,1.1374,1.1374
USDCHF,20081015,183200,1.1375,1.1378,1.1375,1.1376
USDCHF,20081015,183300,1.1377,1.1378,1.1377,1.1377
USDCHF,20081015,183400,1.1376,1.1377,1.1374,1.1377
USDCHF,20081015,183500,1.1377,1.1382,1.1377,1.1380
USDCHF,20081015,183600,1.1379,1.1379,1.1373,1.1373
USDCHF,20081015,183700,1.1372,1.1372,1.1370,1.1370
USDCHF,20081015,183800,1.1369,1.1370,1.1365,1.1365
USDCHF,20081015,183900,1.1366,1.1366,1.1364,1.1364
USDCHF,20081015,184000,1.1364,1.1367,1.1364,1.1366
USDCHF,20081015,184100,1.1367,1.1367,1.1365,1.1365
USDCHF,20081015,184200,1.1366,1.1366,1.1365,1.1365
USDCHF,20081015,184300,1.1366,1.1377,1.1366,1.1377
USDCHF,20081015,184400,1.1378,1.1379,1.1375,1.1376
USDCHF,20081015,184500,1.1375,1.1379,1.1375,1.1379
USDCHF,20081015,184600,1.1378,1.1380,1.1378,1.1379
USDCHF,20081015,184700,1.1378,1.1380,1.1378,1.1380
USDCHF,20081015,184800,1.1379,1.1381,1.1377,1.1380
USDCHF,20081015,184900,1.1381,1.1381,1.1380,1.1380
USDCHF,20081015,185000,1.1381,1.1387,1.1381,1.1386
USDCHF,20081015,185100,1.1386,1.1387,1.1385,1.1387
USDCHF,20081015,185200,1.1386,1.1387,1.1385,1.1385
USDCHF,20081015,185300,1.1384,1.1387,1.1382,1.1386
USDCHF,20081015,185400,1.1385,1.1385,1.1380,1.1385
USDCHF,20081015,185500,1.1384,1.1385,1.1380,1.1384
USDCHF,20081015,185600,1.1383,1.1384,1.1379,1.1380
USDCHF,20081015,185700,1.1379,1.1386,1.1379,1.1385
USDCHF,20081015,185800,1.1384,1.1384,1.1378,1.1380
USDCHF,20081015,185900,1.1379,1.1380,1.1379,1.1380
USDCHF,20081015,190000,1.1379,1.1382,1.1378,1.1382
USDCHF,20081015,190100,1.1381,1.1381,1.1379,1.1379
USDCHF,20081015,190200,1.1378,1.1379,1.1378,1.1379
USDCHF,20081015,190300,1.1380,1.1380,1.1377,1.1377
USDCHF,20081015,190400,1.1376,1.1379,1.1374,1.1379
USDCHF,20081015,190500,1.1380,1.1380,1.1376,1.1377
USDCHF,20081015,190600,1.1376,1.1377,1.1373,1.1373
USDCHF,20081015,190700,1.1374,1.1374,1.1372,1.1373
USDCHF,20081015,190800,1.1374,1.1374,1.1372,1.1374
USDCHF,20081015,190900,1.1373,1.1373,1.1371,1.1372
USDCHF,20081015,191000,1.1373,1.1373,1.1371,1.1373
USDCHF,20081015,191100,1.1374,1.1374,1.1370,1.1370
USDCHF,20081015,191200,1.1371,1.1371,1.1369,1.1369
USDCHF,20081015,191300,1.1370,1.1375,1.1370,1.1375
USDCHF,20081015,191400,1.1374,1.1374,1.1373,1.1373
USDCHF,20081015,191500,1.1372,1.1376,1.1371,1.1376
USDCHF,20081015,191600,1.1377,1.1378,1.1375,1.1376
USDCHF,20081015,191700,1.1377,1.1377,1.1376,1.1377
USDCHF,20081015,191800,1.1378,1.1378,1.1378,1.1378
USDCHF,20081015,191900,1.1378,1.1378,1.1374,1.1374
USDCHF,20081015,192000,1.1373,1.1374,1.1370,1.1370
USDCHF,20081015,192100,1.1370,1.1370,1.1368,1.1368
USDCHF,20081015,192200,1.1367,1.1367,1.1364,1.1364
USDCHF,20081015,192300,1.1365,1.1365,1.1364,1.1365
USDCHF,20081015,192400,1.1366,1.1368,1.1366,1.1367
USDCHF,20081015,192500,1.1366,1.1366,1.1355,1.1356
USDCHF,20081015,192600,1.1355,1.1356,1.1347,1.1347
USDCHF,20081015,192700,1.1348,1.1348,1.1340,1.1345
USDCHF,20081015,192800,1.1344,1.1348,1.1344,1.1348
USDCHF,20081015,192900,1.1347,1.1349,1.1347,1.1347
USDCHF,20081015,193000,1.1346,1.1348,1.1343,1.1347
USDCHF,20081015,193100,1.1348,1.1348,1.1345,1.1345
USDCHF,20081015,193200,1.1344,1.1347,1.1343,1.1347
USDCHF,20081015,193300,1.1346,1.1348,1.1346,1.1348
USDCHF,20081015,193400,1.1349,1.1352,1.1349,1.1352
USDCHF,20081015,193500,1.1352,1.1352,1.1350,1.1351
USDCHF,20081015,193600,1.1350,1.1351,1.1349,1.1349
USDCHF,20081015,193700,1.1348,1.1348,1.1343,1.1346
USDCHF,20081015,193800,1.1345,1.1345,1.1343,1.1343
USDCHF,20081015,193900,1.1342,1.1342,1.1335,1.1335
USDCHF,20081015,194000,1.1334,1.1335,1.1331,1.1332
USDCHF,20081015,194100,1.1333,1.1337,1.1333,1.1336
USDCHF,20081015,194200,1.1337,1.1338,1.1337,1.1338
USDCHF,20081015,194300,1.1339,1.1342,1.1339,1.1342
USDCHF,20081015,194400,1.1341,1.1343,1.1341,1.1343
USDCHF,20081015,194500,1.1343,1.1346,1.1343,1.1346
USDCHF,20081015,194600,1.1347,1.1351,1.1347,1.1347
USDCHF,20081015,194700,1.1346,1.1347,1.1346,1.1346
USDCHF,20081015,194800,1.1347,1.1348,1.1347,1.1347
USDCHF,20081015,194900,1.1348,1.1348,1.1347,1.1347
USDCHF,20081015,195000,1.1346,1.1346,1.1345,1.1345
USDCHF,20081015,195100,1.1346,1.1347,1.1345,1.1347
USDCHF,20081015,195200,1.1346,1.1348,1.1345,1.1345
USDCHF,20081015,195300,1.1346,1.1348,1.1346,1.1347
USDCHF,20081015,195400,1.1346,1.1346,1.1344,1.1345
USDCHF,20081015,195500,1.1344,1.1344,1.1343,1.1343
USDCHF,20081015,195600,1.1342,1.1343,1.1342,1.1343
USDCHF,20081015,195700,1.1343,1.1343,1.1342,1.1343
USDCHF,20081015,195800,1.1342,1.1348,1.1342,1.1348
USDCHF,20081015,195900,1.1348,1.1348,1.1347,1.1347
USDCHF,20081015,200000,1.1348,1.1348,1.1345,1.1347
USDCHF,20081015,200100,1.1348,1.1351,1.1348,1.1349
USDCHF,20081015,200200,1.1350,1.1352,1.1350,1.1351
USDCHF,20081015,200300,1.1351,1.1353,1.1350,1.1350
USDCHF,20081015,200400,1.1349,1.1349,1.1346,1.1346
USDCHF,20081015,200500,1.1346,1.1346,1.1345,1.1346
USDCHF,20081015,200600,1.1347,1.1348,1.1346,1.1346
USDCHF,20081015,200700,1.1346,1.1351,1.1346,1.1351
USDCHF,20081015,200800,1.1352,1.1355,1.1352,1.1355
USDCHF,20081015,200900,1.1356,1.1356,1.1354,1.1355
USDCHF,20081015,201000,1.1354,1.1356,1.1350,1.1355
USDCHF,20081015,201100,1.1356,1.1357,1.1355,1.1355
USDCHF,20081015,201200,1.1356,1.1357,1.1351,1.1351
USDCHF,20081015,201300,1.1350,1.1350,1.1349,1.1350
USDCHF,20081015,201400,1.1351,1.1352,1.1351,1.1352
USDCHF,20081015,201500,1.1351,1.1351,1.1345,1.1348
USDCHF,20081015,201600,1.1347,1.1347,1.1342,1.1342
USDCHF,20081015,201700,1.1341,1.1349,1.1341,1.1349
USDCHF,20081015,201800,1.1348,1.1353,1.1348,1.1352
USDCHF,20081015,201900,1.1351,1.1355,1.1351,1.1355
USDCHF,20081015,202000,1.1354,1.1354,1.1352,1.1352
USDCHF,20081015,202100,1.1351,1.1351,1.1346,1.1347
USDCHF,20081015,202200,1.1348,1.1349,1.1347,1.1348
USDCHF,20081015,202300,1.1349,1.1349,1.1346,1.1346
USDCHF,20081015,202400,1.1345,1.1345,1.1343,1.1343
USDCHF,20081015,202500,1.1344,1.1345,1.1342,1.1343
USDCHF,20081015,202600,1.1343,1.1343,1.1342,1.1343
USDCHF,20081015,202700,1.1342,1.1343,1.1342,1.1342
USDCHF,20081015,202800,1.1343,1.1344,1.1341,1.1344
USDCHF,20081015,202900,1.1345,1.1350,1.1345,1.1349
USDCHF,20081015,203000,1.1348,1.1348,1.1345,1.1345
USDCHF,20081015,203100,1.1345,1.1345,1.1343,1.1345
USDCHF,20081015,203200,1.1344,1.1345,1.1344,1.1345
USDCHF,20081015,203300,1.1345,1.1345,1.1340,1.1341
USDCHF,20081015,203400,1.1340,1.1340,1.1334,1.1334
USDCHF,20081015,203500,1.1333,1.1335,1.1333,1.1335
USDCHF,20081015,203600,1.1336,1.1338,1.1336,1.1336
USDCHF,20081015,203700,1.1336,1.1338,1.1336,1.1336
USDCHF,20081015,203800,1.1336,1.1339,1.1336,1.1338
USDCHF,20081015,203900,1.1339,1.1341,1.1339,1.1340
USDCHF,20081015,204000,1.1341,1.1345,1.1341,1.1345
USDCHF,20081015,204100,1.1344,1.1351,1.1344,1.1349
USDCHF,20081015,204200,1.1348,1.1350,1.1348,1.1350
USDCHF,20081015,204300,1.1349,1.1349,1.1346,1.1346
USDCHF,20081015,204400,1.1345,1.1345,1.1343,1.1343
USDCHF,20081015,204500,1.1342,1.1344,1.1342,1.1343
USDCHF,20081015,204600,1.1344,1.1345,1.1344,1.1344
USDCHF,20081015,204700,1.1343,1.1345,1.1343,1.1345
USDCHF,20081015,204800,1.1346,1.1347,1.1345,1.1345
USDCHF,20081015,204900,1.1346,1.1346,1.1346,1.1346
USDCHF,20081015,205000,1.1347,1.1347,1.1342,1.1343
USDCHF,20081015,205100,1.1344,1.1345,1.1344,1.1345
USDCHF,20081015,205200,1.1345,1.1350,1.1345,1.1350
USDCHF,20081015,205300,1.1351,1.1352,1.1349,1.1349
USDCHF,20081015,205400,1.1350,1.1351,1.1349,1.1350
USDCHF,20081015,205500,1.1351,1.1353,1.1350,1.1353
USDCHF,20081015,205600,1.1354,1.1354,1.1350,1.1350
USDCHF,20081015,205700,1.1349,1.1352,1.1349,1.1351
USDCHF,20081015,205800,1.1352,1.1354,1.1352,1.1354
USDCHF,20081015,205900,1.1355,1.1355,1.1354,1.1355
USDCHF,20081015,210000,1.1354,1.1358,1.1354,1.1357
USDCHF,20081015,210100,1.1356,1.1360,1.1356,1.1359
USDCHF,20081015,210200,1.1360,1.1362,1.1360,1.1362
USDCHF,20081015,210300,1.1363,1.1364,1.1359,1.1360
USDCHF,20081015,210400,1.1359,1.1360,1.1359,1.1360
USDCHF,20081015,210500,1.1360,1.1361,1.1359,1.1361
USDCHF,20081015,210600,1.1360,1.1360,1.1358,1.1358
USDCHF,20081015,210700,1.1358,1.1359,1.1356,1.1357
USDCHF,20081015,210800,1.1357,1.1357,1.1357,1.1357
USDCHF,20081015,210900,1.1357,1.1357,1.1356,1.1357
USDCHF,20081015,211000,1.1357,1.1359,1.1357,1.1358
USDCHF,20081015,211100,1.1359,1.1362,1.1359,1.1362
USDCHF,20081015,211200,1.1361,1.1366,1.1361,1.1365
USDCHF,20081015,211300,1.1364,1.1364,1.1362,1.1362
USDCHF,20081015,211400,1.1361,1.1362,1.1361,1.1362
USDCHF,20081015,211500,1.1361,1.1362,1.1359,1.1360
USDCHF,20081015,211600,1.1361,1.1364,1.1359,1.1359
USDCHF,20081015,211700,1.1359,1.1360,1.1359,1.1360
USDCHF,20081015,211800,1.1360,1.1361,1.1360,1.1361
USDCHF,20081015,211900,1.1362,1.1362,1.1358,1.1361
USDCHF,20081015,212000,1.1360,1.1360,1.1357,1.1357
USDCHF,20081015,212100,1.1358,1.1359,1.1357,1.1359
USDCHF,20081015,212200,1.1358,1.1362,1.1358,1.1362
USDCHF,20081015,212300,1.1361,1.1361,1.1358,1.1360
USDCHF,20081015,212400,1.1359,1.1359,1.1358,1.1358
USDCHF,20081015,212500,1.1359,1.1363,1.1359,1.1362
USDCHF,20081015,212600,1.1361,1.1361,1.1358,1.1358
USDCHF,20081015,212700,1.1359,1.1361,1.1359,1.1360
USDCHF,20081015,212800,1.1359,1.1359,1.1359,1.1359
USDCHF,20081015,212900,1.1359,1.1359,1.1358,1.1358
USDCHF,20081015,213000,1.1359,1.1359,1.1356,1.1357
USDCHF,20081015,213100,1.1356,1.1358,1.1356,1.1358
USDCHF,20081015,213200,1.1357,1.1357,1.1356,1.1357
USDCHF,20081015,213300,1.1356,1.1357,1.1355,1.1357
USDCHF,20081015,213400,1.1358,1.1358,1.1353,1.1355
USDCHF,20081015,213500,1.1356,1.1358,1.1354,1.1358
USDCHF,20081015,213600,1.1359,1.1359,1.1354,1.1355
USDCHF,20081015,213700,1.1354,1.1354,1.1351,1.1351
USDCHF,20081015,213800,1.1350,1.1357,1.1350,1.1356
USDCHF,20081015,213900,1.1356,1.1358,1.1356,1.1357
USDCHF,20081015,214000,1.1358,1.1358,1.1357,1.1357
USDCHF,20081015,214100,1.1357,1.1357,1.1348,1.1350
USDCHF,20081015,214200,1.1349,1.1351,1.1349,1.1350
USDCHF,20081015,214300,1.1351,1.1351,1.1350,1.1350
USDCHF,20081015,214400,1.1349,1.1349,1.1348,1.1349
USDCHF,20081015,214500,1.1349,1.1350,1.1348,1.1350
USDCHF,20081015,214600,1.1350,1.1351,1.1349,1.1351
USDCHF,20081015,214700,1.1351,1.1354,1.1351,1.1354
USDCHF,20081015,214800,1.1355,1.1357,1.1355,1.1356
USDCHF,20081015,214900,1.1355,1.1356,1.1352,1.1352
USDCHF,20081015,215000,1.1350,1.1350,1.1344,1.1344
USDCHF,20081015,215100,1.1344,1.1346,1.1343,1.1346
USDCHF,20081015,215200,1.1345,1.1345,1.1342,1.1342
USDCHF,20081015,215300,1.1342,1.1345,1.1342,1.1345
USDCHF,20081015,215400,1.1345,1.1347,1.1345,1.1347
USDCHF,20081015,215500,1.1346,1.1346,1.1344,1.1345
USDCHF,20081015,215600,1.1344,1.1344,1.1341,1.1341
USDCHF,20081015,215700,1.1340,1.1340,1.1332,1.1336
USDCHF,20081015,215800,1.1335,1.1336,1.1334,1.1334
USDCHF,20081015,215900,1.1333,1.1333,1.1325,1.1327
USDCHF,20081015,220000,1.1328,1.1328,1.1320,1.1321
USDCHF,20081015,220100,1.1322,1.1322,1.1319,1.1321
USDCHF,20081015,220200,1.1322,1.1322,1.1320,1.1322
USDCHF,20081015,220300,1.1323,1.1327,1.1322,1.1327
USDCHF,20081015,220400,1.1328,1.1332,1.1328,1.1328
USDCHF,20081015,220500,1.1329,1.1330,1.1328,1.1329
USDCHF,20081015,220600,1.1330,1.1330,1.1324,1.1326
USDCHF,20081015,220700,1.1327,1.1331,1.1327,1.1331
USDCHF,20081015,220800,1.1330,1.1334,1.1330,1.1331
USDCHF,20081015,220900,1.1330,1.1334,1.1330,1.1332
USDCHF,20081015,221000,1.1331,1.1332,1.1330,1.1330
USDCHF,20081015,221100,1.1330,1.1334,1.1330,1.1334
USDCHF,20081015,221200,1.1333,1.1333,1.1330,1.1331
USDCHF,20081015,221300,1.1330,1.1331,1.1330,1.1331
USDCHF,20081015,221400,1.1331,1.1331,1.1331,1.1331
USDCHF,20081015,221500,1.1330,1.1331,1.1329,1.1330
USDCHF,20081015,221600,1.1331,1.1333,1.1331,1.1332
USDCHF,20081015,221700,1.1333,1.1338,1.1332,1.1334
USDCHF,20081015,221800,1.1335,1.1336,1.1332,1.1332
USDCHF,20081015,221900,1.1331,1.1331,1.1329,1.1331
USDCHF,20081015,222000,1.1332,1.1335,1.1332,1.1332
USDCHF,20081015,222100,1.1333,1.1336,1.1332,1.1335
USDCHF,20081015,222200,1.1334,1.1334,1.1330,1.1332
USDCHF,20081015,222300,1.1331,1.1333,1.1329,1.1333
USDCHF,20081015,222400,1.1332,1.1332,1.1331,1.1331
USDCHF,20081015,222500,1.1332,1.1334,1.1327,1.1327
USDCHF,20081015,222600,1.1326,1.1334,1.1323,1.1334
USDCHF,20081015,222700,1.1335,1.1335,1.1333,1.1334
USDCHF,20081015,222800,1.1333,1.1334,1.1331,1.1331
USDCHF,20081015,222900,1.1330,1.1330,1.1324,1.1324
USDCHF,20081015,223000,1.1325,1.1325,1.1312,1.1314
USDCHF,20081015,223100,1.1313,1.1313,1.1309,1.1309
USDCHF,20081015,223200,1.1308,1.1315,1.1308,1.1314
USDCHF,20081015,223300,1.1313,1.1319,1.1313,1.1319
USDCHF,20081015,223400,1.1320,1.1321,1.1319,1.1321
USDCHF,20081015,223500,1.1321,1.1321,1.1319,1.1319
USDCHF,20081015,223600,1.1317,1.1317,1.1313,1.1313
USDCHF,20081015,223700,1.1314,1.1314,1.1308,1.1308
USDCHF,20081015,223800,1.1307,1.1307,1.1306,1.1307
USDCHF,20081015,223900,1.1306,1.1307,1.1306,1.1307
USDCHF,20081015,224000,1.1306,1.1309,1.1306,1.1309
USDCHF,20081015,224100,1.1310,1.1313,1.1307,1.1313
USDCHF,20081015,224200,1.1312,1.1312,1.1308,1.1310
USDCHF,20081015,224300,1.1309,1.1309,1.1308,1.1308
USDCHF,20081015,224400,1.1307,1.1310,1.1307,1.1310
USDCHF,20081015,224500,1.1311,1.1311,1.1308,1.1311
USDCHF,20081015,224600,1.1310,1.1310,1.1308,1.1308
USDCHF,20081015,224700,1.1309,1.1309,1.1300,1.1303
USDCHF,20081015,224800,1.1302,1.1302,1.1301,1.1302
USDCHF,20081015,224900,1.1303,1.1309,1.1303,1.1307
USDCHF,20081015,225000,1.1308,1.1308,1.1306,1.1306
USDCHF,20081015,225100,1.1306,1.1311,1.1306,1.1308
USDCHF,20081015,225200,1.1309,1.1310,1.1308,1.1308
USDCHF,20081015,225300,1.1309,1.1312,1.1309,1.1310
USDCHF,20081015,225400,1.1311,1.1312,1.1311,1.1311
USDCHF,20081015,225500,1.1312,1.1318,1.1311,1.1316
USDCHF,20081015,225600,1.1316,1.1317,1.1316,1.1317
USDCHF,20081015,225700,1.1318,1.1319,1.1317,1.1319
USDCHF,20081015,225800,1.1320,1.1320,1.1318,1.1320
USDCHF,20081015,225900,1.1319,1.1319,1.1315,1.1315
USDCHF,20081015,230000,1.1314,1.1317,1.1313,1.1317
USDCHF,20081015,230100,1.1316,1.1319,1.1316,1.1319
USDCHF,20081015,230200,1.1320,1.1320,1.1319,1.1319
USDCHF,20081015,230300,1.1320,1.1320,1.1316,1.1316
USDCHF,20081015,230400,1.1316,1.1318,1.1315,1.1318
USDCHF,20081015,230500,1.1319,1.1324,1.1319,1.1322
USDCHF,20081015,230600,1.1323,1.1325,1.1323,1.1324
USDCHF,20081015,230700,1.1325,1.1340,1.1325,1.1339
USDCHF,20081015,230800,1.1340,1.1340,1.1328,1.1328
USDCHF,20081015,230900,1.1330,1.1334,1.1330,1.1334
USDCHF,20081015,231000,1.1333,1.1333,1.1326,1.1327
USDCHF,20081015,231100,1.1328,1.1333,1.1328,1.1333
USDCHF,20081015,231200,1.1334,1.1334,1.1329,1.1333
USDCHF,20081015,231300,1.1334,1.1334,1.1331,1.1334
USDCHF,20081015,231400,1.1333,1.1334,1.1333,1.1334
USDCHF,20081015,231500,1.1334,1.1334,1.1334,1.1334
USDCHF,20081015,231600,1.1333,1.1335,1.1333,1.1335
USDCHF,20081015,231700,1.1335,1.1335,1.1334,1.1335
USDCHF,20081015,231800,1.1335,1.1336,1.1335,1.1336
USDCHF,20081015,231900,1.1337,1.1340,1.1334,1.1334
USDCHF,20081015,232000,1.1335,1.1336,1.1334,1.1334
USDCHF,20081015,232100,1.1335,1.1335,1.1333,1.1335
USDCHF,20081015,232200,1.1336,1.1337,1.1335,1.1335
USDCHF,20081015,232300,1.1336,1.1336,1.1335,1.1335
USDCHF,20081015,232400,1.1336,1.1336,1.1336,1.1336
USDCHF,20081015,232500,1.1336,1.1336,1.1332,1.1334
USDCHF,20081015,232600,1.1335,1.1338,1.1335,1.1338
USDCHF,20081015,232700,1.1337,1.1338,1.1335,1.1337
USDCHF,20081015,232800,1.1338,1.1338,1.1336,1.1336
USDCHF,20081015,232900,1.1335,1.1337,1.1334,1.1336
USDCHF,20081015,233000,1.1335,1.1336,1.1334,1.1334
USDCHF,20081015,233100,1.1333,1.1334,1.1333,1.1333
USDCHF,20081015,233200,1.1332,1.1332,1.1331,1.1331
USDCHF,20081015,233300,1.1331,1.1332,1.1331,1.1332
USDCHF,20081015,233400,1.1332,1.1332,1.1330,1.1330
USDCHF,20081015,233500,1.1329,1.1330,1.1322,1.1330
USDCHF,20081015,233600,1.1331,1.1335,1.1331,1.1334
USDCHF,20081015,233700,1.1333,1.1333,1.1328,1.1329
USDCHF,20081015,233800,1.1330,1.1330,1.1329,1.1329
USDCHF,20081015,233900,1.1329,1.1330,1.1329,1.1329
USDCHF,20081015,234000,1.1329,1.1330,1.1329,1.1330
USDCHF,20081015,234100,1.1329,1.1329,1.1327,1.1327
USDCHF,20081015,234200,1.1324,1.1331,1.1324,1.1330
USDCHF,20081015,234300,1.1331,1.1331,1.1329,1.1330
USDCHF,20081015,234400,1.1331,1.1331,1.1326,1.1327
USDCHF,20081015,234500,1.1326,1.1326,1.1322,1.1322
USDCHF,20081015,234600,1.1322,1.1322,1.1321,1.1322
USDCHF,20081015,234700,1.1321,1.1324,1.1321,1.1324
USDCHF,20081015,234800,1.1323,1.1323,1.1321,1.1321
USDCHF,20081015,234900,1.1320,1.1320,1.1316,1.1318
USDCHF,20081015,235000,1.1319,1.1320,1.1319,1.1319
USDCHF,20081015,235100,1.1318,1.1320,1.1316,1.1316
USDCHF,20081015,235200,1.1315,1.1317,1.1315,1.1316
USDCHF,20081015,235300,1.1316,1.1317,1.1316,1.1317
USDCHF,20081015,235400,1.1316,1.1316,1.1314,1.1316
USDCHF,20081015,235500,1.1317,1.1317,1.1314,1.1317
USDCHF,20081015,235600,1.1318,1.1318,1.1315,1.1316
USDCHF,20081015,235700,1.1315,1.1316,1.1309,1.1315
USDCHF,20081015,235800,1.1313,1.1317,1.1311,1.1317
USDCHF,20081015,235900,1.1317,1.1317,1.1315,1.1317
USDCHF,20081016,000000,1.1316,1.1316,1.1316,1.1316
USDJPY,20081015,000100,102.11,102.13,102.11,102.11
USDJPY,20081015,000200,102.11,102.11,102.10,102.10
USDJPY,20081015,000300,102.11,102.11,102.08,102.08
USDJPY,20081015,000400,102.07,102.08,102.07,102.08
USDJPY,20081015,000500,102.09,102.09,102.06,102.06
USDJPY,20081015,000600,102.06,102.06,102.05,102.06
USDJPY,20081015,000700,102.06,102.06,102.06,102.06
USDJPY,20081015,000800,102.05,102.05,102.05,102.05
USDJPY,20081015,000900,102.05,102.05,102.04,102.04
USDJPY,20081015,001000,102.04,102.08,102.04,102.08
USDJPY,20081015,001100,102.09,102.09,102.09,102.09
USDJPY,20081015,001200,102.10,102.12,102.10,102.12
USDJPY,20081015,001300,102.13,102.13,102.12,102.13
USDJPY,20081015,001400,102.12,102.13,102.12,102.12
USDJPY,20081015,001500,102.11,102.11,102.09,102.10
USDJPY,20081015,001600,102.10,102.10,102.09,102.10
USDJPY,20081015,001700,102.09,102.09,102.05,102.05
USDJPY,20081015,001800,102.04,102.04,101.96,101.97
USDJPY,20081015,001900,101.98,102.01,101.98,101.99
USDJPY,20081015,002000,102.00,102.00,101.97,101.99
USDJPY,20081015,002100,101.99,102.00,101.98,102.00
USDJPY,20081015,002200,102.01,102.01,102.01,102.01
USDJPY,20081015,002300,102.01,102.03,102.01,102.02
USDJPY,20081015,002400,102.02,102.04,102.02,102.03
USDJPY,20081015,002500,102.01,102.03,102.01,102.02
USDJPY,20081015,002600,102.03,102.04,102.03,102.03
USDJPY,20081015,002700,102.04,102.07,102.04,102.06
USDJPY,20081015,002800,102.07,102.07,102.07,102.07
USDJPY,20081015,002900,102.07,102.08,102.07,102.08
USDJPY,20081015,003000,102.08,102.09,102.07,102.08
USDJPY,20081015,003100,102.08,102.09,102.08,102.08
USDJPY,20081015,003200,102.08,102.08,102.08,102.08
USDJPY,20081015,003300,102.09,102.09,102.08,102.09
USDJPY,20081015,003400,102.09,102.09,102.08,102.08
USDJPY,20081015,003500,102.08,102.08,102.08,102.08
USDJPY,20081015,003600,102.08,102.08,102.08,102.08
USDJPY,20081015,003700,102.09,102.09,102.08,102.09
USDJPY,20081015,003800,102.10,102.11,102.09,102.09
USDJPY,20081015,003900,102.08,102.08,102.06,102.06
USDJPY,20081015,004000,102.07,102.07,102.06,102.06
USDJPY,20081015,004100,102.06,102.06,102.05,102.06
USDJPY,20081015,004200,102.07,102.07,102.04,102.04
USDJPY,20081015,004300,102.03,102.03,102.02,102.03
USDJPY,20081015,004400,102.04,102.04,102.03,102.03
USDJPY,20081015,004500,102.03,102.03,102.00,102.00
USDJPY,20081015,004600,101.99,102.02,101.99,102.02
USDJPY,20081015,004700,102.02,102.02,102.01,102.02
USDJPY,20081015,004800,102.03,102.03,102.02,102.02
USDJPY,20081015,004900,102.02,102.02,102.01,102.02
USDJPY,20081015,005000,102.02,102.02,101.99,101.99
USDJPY,20081015,005100,102.00,102.00,102.00,102.00
USDJPY,20081015,005200,101.99,101.99,101.97,101.98
USDJPY,20081015,005300,101.99,102.00,101.98,102.00
USDJPY,20081015,005400,102.00,102.00,101.99,101.99
USDJPY,20081015,005500,102.00,102.00,101.99,102.00
USDJPY,20081015,005600,102.00,102.01,102.00,102.00
USDJPY,20081015,005700,102.00,102.00,101.97,101.97
USDJPY,20081015,005800,101.97,101.98,101.91,101.91
USDJPY,20081015,005900,101.92,101.97,101.92,101.97
USDJPY,20081015,010000,101.98,101.98,101.93,101.93
USDJPY,20081015,010100,101.94,101.95,101.94,101.95
USDJPY,20081015,010200,101.96,101.98,101.96,101.98
USDJPY,20081015,010300,101.99,102.00,101.98,101.98
USDJPY,20081015,010400,101.99,102.00,101.99,102.00
USDJPY,20081015,010500,102.00,102.00,101.99,101.99
USDJPY,20081015,010600,102.00,102.00,102.00,102.00
USDJPY,20081015,010700,102.00,102.00,101.97,101.97
USDJPY,20081015,010800,101.97,101.97,101.91,101.92
USDJPY,20081015,010900,101.91,101.91,101.86,101.86
USDJPY,20081015,011000,101.86,101.86,101.83,101.83
USDJPY,20081015,011100,101.82,101.82,101.75,101.77
USDJPY,20081015,011200,101.76,101.79,101.75,101.79
USDJPY,20081015,011300,101.80,101.82,101.80,101.82
USDJPY,20081015,011400,101.83,101.84,101.83,101.84
USDJPY,20081015,011500,101.84,101.89,101.84,101.89
USDJPY,20081015,011600,101.88,101.91,101.88,101.91
USDJPY,20081015,011700,101.92,101.92,101.91,101.91
USDJPY,20081015,011800,101.90,101.91,101.88,101.88
USDJPY,20081015,011900,101.89,101.90,101.88,101.89
USDJPY,20081015,012000,101.89,101.89,101.81,101.81
USDJPY,20081015,012100,101.82,101.84,101.81,101.83
USDJPY,20081015,012200,101.82,101.82,101.68,101.69
USDJPY,20081015,012300,101.70,101.76,101.70,101.76
USDJPY,20081015,012400,101.75,101.78,101.75,101.78
USDJPY,20081015,012500,101.79,101.81,101.78,101.81
USDJPY,20081015,012600,101.80,101.80,101.69,101.74
USDJPY,20081015,012700,101.75,101.79,101.75,101.78
USDJPY,20081015,012800,101.79,101.82,101.79,101.82
USDJPY,20081015,012900,101.83,101.83,101.78,101.78
USDJPY,20081015,013000,101.77,101.77,101.67,101.71
USDJPY,20081015,013100,101.72,101.75,101.72,101.73
USDJPY,20081015,013200,101.74,101.74,101.65,101.65
USDJPY,20081015,013300,101.64,101.64,101.61,101.64
USDJPY,20081015,013400,101.63,101.64,101.61,101.64
USDJPY,20081015,013500,101.63,101.64,101.62,101.64
USDJPY,20081015,013600,101.64,101.65,101.61,101.62
USDJPY,20081015,013700,101.61,101.62,101.57,101.57
USDJPY,20081015,013800,101.58,101.59,101.55,101.55
USDJPY,20081015,013900,101.56,101.59,101.55,101.59
USDJPY,20081015,014000,101.60,101.65,101.60,101.61
USDJPY,20081015,014100,101.62,101.64,101.61,101.63
USDJPY,20081015,014200,101.62,101.62,101.57,101.57
USDJPY,20081015,014300,101.58,101.59,101.56,101.56
USDJPY,20081015,014400,101.54,101.54,101.45,101.51
USDJPY,20081015,014500,101.50,101.54,101.50,101.54
USDJPY,20081015,014600,101.56,101.64,101.56,101.59
USDJPY,20081015,014700,101.58,101.61,101.52,101.56
USDJPY,20081015,014800,101.57,101.60,101.56,101.59
USDJPY,20081015,014900,101.60,101.62,101.59,101.62
USDJPY,20081015,015000,101.61,101.64,101.61,101.63
USDJPY,20081015,015100,101.64,101.65,101.63,101.64
USDJPY,20081015,015200,101.65,101.65,101.61,101.62
USDJPY,20081015,015300,101.63,101.64,101.62,101.64
USDJPY,20081015,015400,101.63,101.64,101.63,101.64
USDJPY,20081015,015500,101.64,101.66,101.64,101.66
USDJPY,20081015,015600,101.65,101.66,101.64,101.65
USDJPY,20081015,015700,101.64,101.65,101.61,101.63
USDJPY,20081015,015800,101.62,101.62,101.55,101.55
USDJPY,20081015,015900,101.56,101.58,101.55,101.56
USDJPY,20081015,020000,101.57,101.59,101.53,101.54
USDJPY,20081015,020100,101.55,101.56,101.51,101.51
USDJPY,20081015,020200,101.52,101.54,101.49,101.51
USDJPY,20081015,020300,101.50,101.50,101.41,101.45
USDJPY,20081015,020400,101.46,101.54,101.46,101.53
USDJPY,20081015,020500,101.52,101.55,101.50,101.55
USDJPY,20081015,020600,101.56,101.62,101.55,101.60
USDJPY,20081015,020700,101.61,101.61,101.57,101.57
USDJPY,20081015,020800,101.57,101.57,101.55,101.56
USDJPY,20081015,020900,101.55,101.55,101.50,101.53
USDJPY,20081015,021000,101.53,101.56,101.53,101.54
USDJPY,20081015,021100,101.53,101.53,101.48,101.49
USDJPY,20081015,021200,101.49,101.54,101.49,101.53
USDJPY,20081015,021300,101.54,101.55,101.53,101.54
USDJPY,20081015,021400,101.54,101.55,101.54,101.54
USDJPY,20081015,021500,101.53,101.62,101.53,101.62
USDJPY,20081015,021600,101.61,101.73,101.61,101.72
USDJPY,20081015,021700,101.73,101.78,101.73,101.77
USDJPY,20081015,021800,101.77,101.79,101.75,101.79
USDJPY,20081015,021900,101.80,101.80,101.76,101.78
USDJPY,20081015,022000,101.77,101.77,101.73,101.75
USDJPY,20081015,022100,101.76,101.81,101.75,101.79
USDJPY,20081015,022200,101.80,101.81,101.80,101.81
USDJPY,20081015,022300,101.82,101.86,101.82,101.82
USDJPY,20081015,022400,101.81,101.82,101.75,101.75
USDJPY,20081015,022500,101.76,101.76,101.67,101.70
USDJPY,20081015,022600,101.69,101.71,101.68,101.69
USDJPY,20081015,022700,101.70,101.74,101.70,101.74
USDJPY,20081015,022800,101.73,101.76,101.73,101.75
USDJPY,20081015,022900,101.74,101.79,101.74,101.78
USDJPY,20081015,023000,101.79,101.79,101.73,101.73
USDJPY,20081015,023100,101.74,101.74,101.72,101.72
USDJPY,20081015,023200,101.72,101.72,101.71,101.71
USDJPY,20081015,023300,101.70,101.70,101.66,101.67
USDJPY,20081015,023400,101.66,101.71,101.66,101.71
USDJPY,20081015,023500,101.70,101.70,101.65,101.66
USDJPY,20081015,023600,101.67,101.68,101.63,101.63
USDJPY,20081015,023700,101.64,101.65,101.63,101.65
USDJPY,20081015,023800,101.66,101.68,101.66,101.67
USDJPY,20081015,023900,101.66,101.66,101.65,101.66
USDJPY,20081015,024000,101.65,101.66,101.65,101.66
USDJPY,20081015,024100,101.66,101.69,101.66,101.68
USDJPY,20081015,024200,101.67,101.68,101.64,101.64
USDJPY,20081015,024300,101.63,101.63,101.61,101.61
USDJPY,20081015,024400,101.62,101.64,101.62,101.64
USDJPY,20081015,024500,101.65,101.70,101.65,101.69
USDJPY,20081015,024600,101.70,101.72,101.70,101.72
USDJPY,20081015,024700,101.73,101.75,101.72,101.74
USDJPY,20081015,024800,101.75,101.75,101.71,101.71
USDJPY,20081015,024900,101.72,101.72,101.71,101.72
USDJPY,20081015,025000,101.73,101.75,101.72,101.75
USDJPY,20081015,025100,101.75,101.75,101.74,101.75
USDJPY,20081015,025200,101.74,101.74,101.72,101.73
USDJPY,20081015,025300,101.73,101.73,101.69,101.70
USDJPY,20081015,025400,101.71,101.71,101.71,101.71
USDJPY,20081015,025500,101.71,101.71,101.63,101.63
USDJPY,20081015,025600,101.62,101.62,101.54,101.57
USDJPY,20081015,025700,101.56,101.56,101.42,101.42
USDJPY,20081015,025800,101.40,101.42,101.33,101.42
USDJPY,20081015,025900,101.40,101.42,101.35,101.35
USDJPY,20081015,030000,101.34,101.34,101.21,101.23
USDJPY,20081015,030100,101.22,101.30,101.21,101.28
USDJPY,20081015,030200,101.29,101.31,101.29,101.31
USDJPY,20081015,030300,101.32,101.42,101.32,101.42
USDJPY,20081015,030400,101.41,101.41,101.34,101.34
USDJPY,20081015,030500,101.33,101.39,101.32,101.39
USDJPY,20081015,030600,101.40,101.40,101.39,101.40
USDJPY,20081015,030700,101.40,101.44,101.40,101.44
USDJPY,20081015,030800,101.44,101.44,101.39,101.40
USDJPY,20081015,030900,101.39,101.39,101.37,101.38
USDJPY,20081015,031000,101.37,101.38,101.36,101.36
USDJPY,20081015,031100,101.35,101.35,101.34,101.35
USDJPY,20081015,031200,101.34,101.34,101.26,101.30
USDJPY,20081015,031300,101.29,101.29,101.20,101.20
USDJPY,20081015,031400,101.19,101.19,101.14,101.18
USDJPY,20081015,031500,101.19,101.27,101.19,101.26
USDJPY,20081015,031600,101.27,101.28,101.23,101.28
USDJPY,20081015,031700,101.27,101.29,101.25,101.25
USDJPY,20081015,031800,101.24,101.25,101.20,101.21
USDJPY,20081015,031900,101.22,101.24,101.21,101.22
USDJPY,20081015,032000,101.23,101.25,101.23,101.24
USDJPY,20081015,032100,101.24,101.24,101.22,101.23
USDJPY,20081015,032200,101.24,101.25,101.23,101.25
USDJPY,20081015,032300,101.24,101.26,101.24,101.26
USDJPY,20081015,032400,101.27,101.31,101.26,101.31
USDJPY,20081015,032500,101.32,101.33,101.31,101.33
USDJPY,20081015,032600,101.34,101.38,101.33,101.38
USDJPY,20081015,032700,101.39,101.42,101.39,101.39
USDJPY,20081015,032800,101.38,101.39,101.38,101.39
USDJPY,20081015,032900,101.39,101.41,101.39,101.41
USDJPY,20081015,033000,101.40,101.42,101.40,101.42
USDJPY,20081015,033100,101.43,101.51,101.43,101.47
USDJPY,20081015,033200,101.46,101.46,101.43,101.45
USDJPY,20081015,033300,101.44,101.45,101.43,101.43
USDJPY,20081015,033400,101.44,101.46,101.44,101.46
USDJPY,20081015,033500,101.47,101.47,101.44,101.45
USDJPY,20081015,033600,101.44,101.45,101.44,101.44
USDJPY,20081015,033700,101.45,101.48,101.45,101.47
USDJPY,20081015,033800,101.47,101.48,101.47,101.47
USDJPY,20081015,033900,101.47,101.48,101.46,101.46
USDJPY,20081015,034000,101.47,101.47,101.44,101.44
USDJPY,20081015,034100,101.43,101.43,101.37,101.40
USDJPY,20081015,034200,101.39,101.42,101.39,101.41
USDJPY,20081015,034300,101.40,101.41,101.36,101.40
USDJPY,20081015,034400,101.39,101.40,101.39,101.39
USDJPY,20081015,034500,101.38,101.39,101.36,101.38
USDJPY,20081015,034600,101.39,101.39,101.35,101.35
USDJPY,20081015,034700,101.34,101.34,101.28,101.29
USDJPY,20081015,034800,101.28,101.29,101.27,101.29
USDJPY,20081015,034900,101.29,101.29,101.25,101.25
USDJPY,20081015,035000,101.26,101.26,101.23,101.23
USDJPY,20081015,035100,101.22,101.22,101.17,101.18
USDJPY,20081015,035200,101.17,101.20,101.17,101.19
USDJPY,20081015,035300,101.20,101.27,101.20,101.27
USDJPY,20081015,035400,101.28,101.28,101.24,101.24
USDJPY,20081015,035500,101.23,101.28,101.22,101.28
USDJPY,20081015,035600,101.29,101.31,101.28,101.28
USDJPY,20081015,035700,101.29,101.30,101.28,101.30
USDJPY,20081015,035800,101.30,101.32,101.30,101.31
USDJPY,20081015,035900,101.31,101.31,101.29,101.29
USDJPY,20081015,040000,101.29,101.29,101.27,101.27
USDJPY,20081015,040100,101.26,101.28,101.26,101.28
USDJPY,20081015,040200,101.28,101.32,101.28,101.32
USDJPY,20081015,040300,101.33,101.34,101.29,101.32
USDJPY,20081015,040400,101.31,101.34,101.31,101.33
USDJPY,20081015,040500,101.32,101.33,101.32,101.33
USDJPY,20081015,040600,101.33,101.34,101.33,101.34
USDJPY,20081015,040700,101.33,101.34,101.32,101.32
USDJPY,20081015,040800,101.32,101.34,101.32,101.33
USDJPY,20081015,040900,101.32,101.33,101.29,101.29
USDJPY,20081015,041000,101.28,101.28,101.26,101.26
USDJPY,20081015,041100,101.25,101.27,101.25,101.27
USDJPY,20081015,041200,101.27,101.27,101.26,101.26
USDJPY,20081015,041300,101.26,101.28,101.26,101.28
USDJPY,20081015,041400,101.27,101.27,101.22,101.23
USDJPY,20081015,041500,101.23,101.24,101.23,101.24
USDJPY,20081015,041600,101.24,101.25,101.24,101.24
USDJPY,20081015,041700,101.23,101.23,101.22,101.22
USDJPY,20081015,041800,101.23,101.28,101.23,101.27
USDJPY,20081015,041900,101.28,101.28,101.22,101.22
USDJPY,20081015,042000,101.23,101.24,101.22,101.24
USDJPY,20081015,042100,101.23,101.23,101.20,101.21
USDJPY,20081015,042200,101.22,101.22,101.20,101.20
USDJPY,20081015,042300,101.20,101.20,101.18,101.18
USDJPY,20081015,042400,101.19,101.21,101.18,101.19
USDJPY,20081015,042500,101.18,101.18,101.16,101.17
USDJPY,20081015,042600,101.16,101.19,101.15,101.16
USDJPY,20081015,042700,101.17,101.18,101.11,101.11
USDJPY,20081015,042800,101.12,101.17,101.12,101.17
USDJPY,20081015,042900,101.18,101.19,101.17,101.18
USDJPY,20081015,043000,101.17,101.17,101.17,101.17
USDJPY,20081015,043100,101.17,101.17,101.16,101.16
USDJPY,20081015,043200,101.17,101.24,101.16,101.16
USDJPY,20081015,043300,101.15,101.18,101.12,101.14
USDJPY,20081015,043400,101.15,101.15,101.13,101.15
USDJPY,20081015,043500,101.15,101.15,101.14,101.15
USDJPY,20081015,043600,101.14,101.15,101.14,101.15
USDJPY,20081015,043700,101.16,101.16,101.14,101.14
USDJPY,20081015,043800,101.14,101.15,101.14,101.15
USDJPY,20081015,043900,101.15,101.16,101.15,101.16
USDJPY,20081015,044000,101.17,101.17,101.16,101.16
USDJPY,20081015,044100,101.17,101.18,101.14,101.15
USDJPY,20081015,044200,101.14,101.16,101.14,101.16
USDJPY,20081015,044300,101.17,101.18,101.17,101.17
USDJPY,20081015,044400,101.17,101.20,101.17,101.19
USDJPY,20081015,044500,101.20,101.21,101.20,101.21
USDJPY,20081015,044600,101.20,101.22,101.20,101.22
USDJPY,20081015,044700,101.21,101.24,101.21,101.23
USDJPY,20081015,044800,101.24,101.25,101.22,101.22
USDJPY,20081015,044900,101.22,101.23,101.22,101.23
USDJPY,20081015,045000,101.24,101.25,101.24,101.24
USDJPY,20081015,045100,101.25,101.26,101.25,101.25
USDJPY,20081015,045200,101.25,101.25,101.24,101.24
USDJPY,20081015,045300,101.24,101.25,101.24,101.25
USDJPY,20081015,045400,101.25,101.28,101.25,101.28
USDJPY,20081015,045500,101.29,101.31,101.29,101.31
USDJPY,20081015,045600,101.31,101.32,101.31,101.31
USDJPY,20081015,045700,101.32,101.32,101.31,101.32
USDJPY,20081015,045800,101.31,101.32,101.31,101.31
USDJPY,20081015,045900,101.31,101.31,101.31,101.31
USDJPY,20081015,050000,101.31,101.31,101.30,101.30
USDJPY,20081015,050100,101.31,101.31,101.31,101.31
USDJPY,20081015,050200,101.32,101.32,101.31,101.32
USDJPY,20081015,050300,101.31,101.32,101.29,101.29
USDJPY,20081015,050400,101.28,101.28,101.24,101.27
USDJPY,20081015,050500,101.26,101.26,101.25,101.25
USDJPY,20081015,050600,101.24,101.24,101.23,101.24
USDJPY,20081015,050700,101.23,101.25,101.23,101.23
USDJPY,20081015,050800,101.22,101.27,101.22,101.26
USDJPY,20081015,050900,101.25,101.26,101.25,101.26
USDJPY,20081015,051000,101.26,101.26,101.26,101.26
USDJPY,20081015,051100,101.27,101.27,101.26,101.26
USDJPY,20081015,051200,101.25,101.25,101.22,101.22
USDJPY,20081015,051300,101.21,101.22,101.20,101.21
USDJPY,20081015,051400,101.21,101.22,101.21,101.22
USDJPY,20081015,051500,101.21,101.21,101.21,101.21
USDJPY,20081015,051600,101.21,101.22,101.21,101.21
USDJPY,20081015,051700,101.21,101.22,101.21,101.22
USDJPY,20081015,051800,101.22,101.25,101.22,101.24
USDJPY,20081015,051900,101.24,101.24,101.23,101.23
USDJPY,20081015,052000,101.23,101.23,101.23,101.23
USDJPY,20081015,052100,101.23,101.24,101.23,101.24
USDJPY,20081015,052200,101.24,101.24,101.23,101.24
USDJPY,20081015,052300,101.23,101.24,101.23,101.24
USDJPY,20081015,052400,101.25,101.25,101.24,101.25
USDJPY,20081015,052500,101.25,101.26,101.25,101.26
USDJPY,20081015,052600,101.26,101.27,101.25,101.27
USDJPY,20081015,052700,101.27,101.27,101.27,101.27
USDJPY,20081015,052800,101.26,101.32,101.26,101.31
USDJPY,20081015,052900,101.31,101.32,101.31,101.32
USDJPY,20081015,053000,101.31,101.31,101.31,101.31
USDJPY,20081015,053100,101.32,101.33,101.31,101.31
USDJPY,20081015,053200,101.32,101.32,101.31,101.32
USDJPY,20081015,053300,101.32,101.33,101.32,101.32
USDJPY,20081015,053400,101.33,101.33,101.32,101.32
USDJPY,20081015,053500,101.31,101.31,101.27,101.30
USDJPY,20081015,053600,101.31,101.32,101.31,101.32
USDJPY,20081015,053700,101.32,101.33,101.32,101.33
USDJPY,20081015,053800,101.34,101.35,101.33,101.34
USDJPY,20081015,053900,101.35,101.39,101.34,101.39
USDJPY,20081015,054000,101.38,101.39,101.36,101.39
USDJPY,20081015,054100,101.39,101.41,101.39,101.41
USDJPY,20081015,054200,101.41,101.44,101.41,101.44
USDJPY,20081015,054300,101.45,101.47,101.44,101.47
USDJPY,20081015,054400,101.46,101.47,101.42,101.42
USDJPY,20081015,054500,101.41,101.41,101.40,101.41
USDJPY,20081015,054600,101.41,101.41,101.39,101.39
USDJPY,20081015,054700,101.39,101.40,101.39,101.40
USDJPY,20081015,054800,101.39,101.39,101.34,101.35
USDJPY,20081015,054900,101.36,101.38,101.35,101.35
USDJPY,20081015,055000,101.34,101.38,101.34,101.36
USDJPY,20081015,055100,101.38,101.38,101.35,101.35
USDJPY,20081015,055200,101.34,101.34,101.33,101.34
USDJPY,20081015,055300,101.33,101.34,101.33,101.34
USDJPY,20081015,055400,101.35,101.35,101.33,101.34
USDJPY,20081015,055500,101.33,101.35,101.33,101.34
USDJPY,20081015,055600,101.34,101.36,101.34,101.36
USDJPY,20081015,055700,101.36,101.37,101.36,101.37
USDJPY,20081015,055800,101.36,101.39,101.36,101.39
USDJPY,20081015,055900,101.39,101.39,101.37,101.39
USDJPY,20081015,060000,101.38,101.38,101.35,101.35
USDJPY,20081015,060100,101.36,101.36,101.34,101.36
USDJPY,20081015,060200,101.35,101.35,101.32,101.33
USDJPY,20081015,060300,101.34,101.34,101.34,101.34
USDJPY,20081015,060400,101.34,101.34,101.33,101.34
USDJPY,20081015,060500,101.35,101.35,101.34,101.35
USDJPY,20081015,060600,101.35,101.36,101.35,101.36
USDJPY,20081015,060700,101.37,101.39,101.37,101.39
USDJPY,20081015,060800,101.38,101.40,101.38,101.39
USDJPY,20081015,060900,101.39,101.39,101.38,101.39
USDJPY,20081015,061000,101.38,101.40,101.38,101.39
USDJPY,20081015,061100,101.39,101.42,101.39,101.40
USDJPY,20081015,061200,101.39,101.40,101.39,101.39
USDJPY,20081015,061300,101.39,101.39,101.36,101.36
USDJPY,20081015,061400,101.36,101.39,101.36,101.39
USDJPY,20081015,061500,101.39,101.39,101.36,101.36
USDJPY,20081015,061600,101.36,101.37,101.36,101.37
USDJPY,20081015,061700,101.38,101.38,101.37,101.38
USDJPY,20081015,061800,101.37,101.38,101.36,101.36
USDJPY,20081015,061900,101.36,101.36,101.34,101.34
USDJPY,20081015,062000,101.33,101.35,101.33,101.35
USDJPY,20081015,062100,101.35,101.35,101.35,101.35
USDJPY,20081015,062200,101.36,101.37,101.35,101.36
USDJPY,20081015,062300,101.35,101.37,101.35,101.37
USDJPY,20081015,062400,101.38,101.39,101.36,101.36
USDJPY,20081015,062500,101.35,101.35,101.31,101.32
USDJPY,20081015,062600,101.33,101.33,101.29,101.29
USDJPY,20081015,062700,101.29,101.29,101.28,101.29
USDJPY,20081015,062800,101.29,101.30,101.29,101.30
USDJPY,20081015,062900,101.29,101.29,101.28,101.28
USDJPY,20081015,063000,101.28,101.31,101.28,101.31
USDJPY,20081015,063100,101.30,101.30,101.29,101.29
USDJPY,20081015,063200,101.29,101.30,101.29,101.29
USDJPY,20081015,063300,101.29,101.32,101.29,101.32
USDJPY,20081015,063400,101.32,101.34,101.32,101.34
USDJPY,20081015,063500,101.34,101.36,101.34,101.36
USDJPY,20081015,063600,101.36,101.37,101.36,101.37
USDJPY,20081015,063700,101.38,101.38,101.37,101.38
USDJPY,20081015,063800,101.39,101.39,101.38,101.39
USDJPY,20081015,063900,101.39,101.39,101.39,101.39
USDJPY,20081015,064000,101.39,101.39,101.38,101.39
USDJPY,20081015,064100,101.38,101.39,101.38,101.39
USDJPY,20081015,064200,101.39,101.39,101.38,101.38
USDJPY,20081015,064300,101.37,101.38,101.37,101.38
USDJPY,20081015,064400,101.37,101.38,101.37,101.37
USDJPY,20081015,064500,101.37,101.39,101.36,101.39
USDJPY,20081015,064600,101.40,101.42,101.40,101.40
USDJPY,20081015,064700,101.41,101.41,101.40,101.40
USDJPY,20081015,064800,101.41,101.42,101.41,101.41
USDJPY,20081015,064900,101.42,101.43,101.42,101.43
USDJPY,20081015,065000,101.44,101.44,101.44,101.44
USDJPY,20081015,065100,101.43,101.44,101.42,101.43
USDJPY,20081015,065200,101.44,101.44,101.44,101.44
USDJPY,20081015,065300,101.43,101.43,101.41,101.41
USDJPY,20081015,065400,101.41,101.41,101.40,101.41
USDJPY,20081015,065500,101.42,101.48,101.42,101.47
USDJPY,20081015,065600,101.48,101.51,101.48,101.50
USDJPY,20081015,065700,101.51,101.51,101.50,101.50
USDJPY,20081015,065800,101.49,101.51,101.49,101.51
USDJPY,20081015,065900,101.52,101.53,101.51,101.53
USDJPY,20081015,070000,101.54,101.56,101.53,101.53
USDJPY,20081015,070100,101.52,101.53,101.51,101.53
USDJPY,20081015,070200,101.52,101.52,101.51,101.52
USDJPY,20081015,070300,101.53,101.54,101.53,101.54
USDJPY,20081015,070400,101.55,101.56,101.55,101.56
USDJPY,20081015,070500,101.56,101.58,101.56,101.56
USDJPY,20081015,070600,101.55,101.55,101.53,101.53
USDJPY,20081015,070700,101.52,101.52,101.49,101.49
USDJPY,20081015,070800,101.48,101.49,101.47,101.47
USDJPY,20081015,070900,101.47,101.47,101.45,101.45
USDJPY,20081015,071000,101.46,101.46,101.44,101.45
USDJPY,20081015,071100,101.47,101.48,101.47,101.48
USDJPY,20081015,071200,101.48,101.48,101.48,101.48
USDJPY,20081015,071300,101.48,101.48,101.48,101.48
USDJPY,20081015,071400,101.49,101.49,101.49,101.49
USDJPY,20081015,071500,101.50,101.50,101.50,101.50
USDJPY,20081015,071600,101.50,101.50,101.49,101.49
USDJPY,20081015,071700,101.49,101.51,101.48,101.51
USDJPY,20081015,071800,101.50,101.51,101.50,101.51
USDJPY,20081015,071900,101.51,101.53,101.51,101.51
USDJPY,20081015,072000,101.51,101.51,101.50,101.50
USDJPY,20081015,072100,101.50,101.50,101.48,101.48
USDJPY,20081015,072200,101.49,101.49,101.48,101.48
USDJPY,20081015,072300,101.49,101.51,101.48,101.49
USDJPY,20081015,072400,101.49,101.49,101.48,101.48
USDJPY,20081015,072500,101.49,101.51,101.49,101.49
USDJPY,20081015,072600,101.49,101.49,101.48,101.49
USDJPY,20081015,072700,101.48,101.49,101.48,101.48
USDJPY,20081015,072800,101.49,101.50,101.49,101.50
USDJPY,20081015,072900,101.49,101.51,101.48,101.51
USDJPY,20081015,073000,101.50,101.56,101.50,101.56
USDJPY,20081015,073100,101.57,101.63,101.57,101.63
USDJPY,20081015,073200,101.62,101.64,101.61,101.63
USDJPY,20081015,073300,101.64,101.64,101.62,101.63
USDJPY,20081015,073400,101.63,101.64,101.61,101.62
USDJPY,20081015,073500,101.62,101.63,101.62,101.62
USDJPY,20081015,073600,101.61,101.61,101.59,101.60
USDJPY,20081015,073700,101.59,101.60,101.55,101.56
USDJPY,20081015,073800,101.56,101.56,101.54,101.54
USDJPY,20081015,073900,101.55,101.56,101.54,101.56
USDJPY,20081015,074000,101.56,101.59,101.56,101.58
USDJPY,20081015,074100,101.59,101.59,101.57,101.57
USDJPY,20081015,074200,101.57,101.59,101.57,101.59
USDJPY,20081015,074300,101.60,101.61,101.60,101.61
USDJPY,20081015,074400,101.61,101.61,101.59,101.61
USDJPY,20081015,074500,101.60,101.61,101.59,101.59
USDJPY,20081015,074600,101.58,101.61,101.58,101.61
USDJPY,20081015,074700,101.60,101.60,101.59,101.60
USDJPY,20081015,074800,101.59,101.59,101.55,101.56
USDJPY,20081015,074900,101.57,101.57,101.56,101.56
USDJPY,20081015,075000,101.56,101.61,101.56,101.61
USDJPY,20081015,075100,101.62,101.68,101.61,101.68
USDJPY,20081015,075200,101.69,101.71,101.68,101.71
USDJPY,20081015,075300,101.72,101.72,101.70,101.71
USDJPY,20081015,075400,101.70,101.71,101.70,101.71
USDJPY,20081015,075500,101.72,101.72,101.70,101.71
USDJPY,20081015,075600,101.70,101.72,101.70,101.70
USDJPY,20081015,075700,101.71,101.72,101.70,101.72
USDJPY,20081015,075800,101.73,101.75,101.73,101.75
USDJPY,20081015,075900,101.75,101.75,101.70,101.71
USDJPY,20081015,080000,101.73,101.82,101.72,101.81
USDJPY,20081015,080100,101.82,101.83,101.73,101.73
USDJPY,20081015,080200,101.74,101.84,101.74,101.84
USDJPY,20081015,080300,101.85,101.86,101.82,101.85
USDJPY,20081015,080400,101.84,101.90,101.84,101.86
USDJPY,20081015,080500,101.85,101.86,101.83,101.85
USDJPY,20081015,080600,101.84,101.84,101.79,101.81
USDJPY,20081015,080700,101.82,101.82,101.81,101.82
USDJPY,20081015,080800,101.81,101.81,101.81,101.81
USDJPY,20081015,080900,101.81,101.81,101.78,101.79
USDJPY,20081015,081000,101.80,101.80,101.77,101.78
USDJPY,20081015,081100,101.79,101.79,101.75,101.75
USDJPY,20081015,081200,101.74,101.75,101.71,101.75
USDJPY,20081015,081300,101.76,101.80,101.76,101.78
USDJPY,20081015,081400,101.76,101.77,101.75,101.77
USDJPY,20081015,081500,101.78,101.78,101.74,101.74
USDJPY,20081015,081600,101.73,101.73,101.70,101.70
USDJPY,20081015,081700,101.69,101.70,101.65,101.67
USDJPY,20081015,081800,101.66,101.67,101.66,101.66
USDJPY,20081015,081900,101.65,101.67,101.64,101.64
USDJPY,20081015,082000,101.65,101.72,101.64,101.72
USDJPY,20081015,082100,101.71,101.72,101.67,101.67
USDJPY,20081015,082200,101.68,101.69,101.65,101.69
USDJPY,20081015,082300,101.70,101.71,101.68,101.68
USDJPY,20081015,082400,101.68,101.68,101.62,101.62
USDJPY,20081015,082500,101.62,101.62,101.61,101.62
USDJPY,20081015,082600,101.61,101.62,101.59,101.59
USDJPY,20081015,082700,101.60,101.62,101.59,101.62
USDJPY,20081015,082800,101.63,101.64,101.63,101.63
USDJPY,20081015,082900,101.64,101.67,101.63,101.66
USDJPY,20081015,083000,101.66,101.68,101.66,101.68
USDJPY,20081015,083100,101.67,101.68,101.66,101.66
USDJPY,20081015,083200,101.67,101.67,101.64,101.65
USDJPY,20081015,083300,101.66,101.68,101.65,101.66
USDJPY,20081015,083400,101.67,101.67,101.65,101.65
USDJPY,20081015,083500,101.66,101.67,101.65,101.66
USDJPY,20081015,083600,101.67,101.71,101.67,101.71
USDJPY,20081015,083700,101.72,101.74,101.71,101.72
USDJPY,20081015,083800,101.73,101.76,101.73,101.73
USDJPY,20081015,083900,101.74,101.74,101.73,101.73
USDJPY,20081015,084000,101.74,101.75,101.73,101.74
USDJPY,20081015,084100,101.73,101.74,101.73,101.74
USDJPY,20081015,084200,101.73,101.74,101.72,101.74
USDJPY,20081015,084300,101.75,101.76,101.74,101.76
USDJPY,20081015,084400,101.76,101.78,101.76,101.78
USDJPY,20081015,084500,101.79,101.82,101.79,101.81
USDJPY,20081015,084600,101.82,101.82,101.77,101.77
USDJPY,20081015,084700,101.78,101.78,101.74,101.76
USDJPY,20081015,084800,101.77,101.82,101.77,101.82
USDJPY,20081015,084900,101.81,101.81,101.75,101.75
USDJPY,20081015,085000,101.74,101.78,101.74,101.76
USDJPY,20081015,085100,101.75,101.75,101.75,101.75
USDJPY,20081015,085200,101.75,101.77,101.75,101.76
USDJPY,20081015,085300,101.76,101.77,101.76,101.77
USDJPY,20081015,085400,101.78,101.79,101.77,101.79
USDJPY,20081015,085500,101.78,101.79,101.78,101.78
USDJPY,20081015,085600,101.77,101.82,101.76,101.81
USDJPY,20081015,085700,101.80,101.82,101.80,101.82
USDJPY,20081015,085800,101.82,101.84,101.82,101.83
USDJPY,20081015,085900,101.82,101.83,101.82,101.82
USDJPY,20081015,090000,101.81,101.83,101.81,101.82
USDJPY,20081015,090100,101.81,101.81,101.79,101.81
USDJPY,20081015,090200,101.81,101.81,101.75,101.76
USDJPY,20081015,090300,101.77,101.80,101.77,101.77
USDJPY,20081015,090400,101.76,101.76,101.71,101.71
USDJPY,20081015,090500,101.72,101.72,101.68,101.69
USDJPY,20081015,090600,101.70,101.70,101.62,101.62
USDJPY,20081015,090700,101.60,101.60,101.55,101.57
USDJPY,20081015,090800,101.58,101.59,101.57,101.59
USDJPY,20081015,090900,101.58,101.62,101.58,101.61
USDJPY,20081015,091000,101.62,101.62,101.56,101.56
USDJPY,20081015,091100,101.57,101.60,101.56,101.59
USDJPY,20081015,091200,101.58,101.63,101.56,101.62
USDJPY,20081015,091300,101.61,101.65,101.61,101.65
USDJPY,20081015,091400,101.64,101.66,101.63,101.65
USDJPY,20081015,091500,101.64,101.64,101.60,101.60
USDJPY,20081015,091600,101.59,101.62,101.57,101.62
USDJPY,20081015,091700,101.63,101.65,101.61,101.61
USDJPY,20081015,091800,101.60,101.65,101.60,101.64
USDJPY,20081015,091900,101.63,101.65,101.63,101.64
USDJPY,20081015,092000,101.65,101.67,101.60,101.60
USDJPY,20081015,092100,101.61,101.62,101.55,101.59
USDJPY,20081015,092200,101.58,101.58,101.57,101.57
USDJPY,20081015,092300,101.58,101.59,101.56,101.56
USDJPY,20081015,092400,101.55,101.55,101.51,101.51
USDJPY,20081015,092500,101.50,101.50,101.43,101.43
USDJPY,20081015,092600,101.42,101.43,101.39,101.43
USDJPY,20081015,092700,101.44,101.45,101.43,101.44
USDJPY,20081015,092800,101.43,101.47,101.43,101.47
USDJPY,20081015,092900,101.48,101.51,101.46,101.46
USDJPY,20081015,093000,101.47,101.50,101.46,101.46
USDJPY,20081015,093100,101.45,101.46,101.41,101.41
USDJPY,20081015,093200,101.42,101.48,101.41,101.47
USDJPY,20081015,093300,101.48,101.49,101.48,101.48
USDJPY,20081015,093400,101.47,101.48,101.46,101.46
USDJPY,20081015,093500,101.47,101.49,101.47,101.48
USDJPY,20081015,093600,101.49,101.51,101.48,101.48
USDJPY,20081015,093700,101.49,101.49,101.46,101.48
USDJPY,20081015,093800,101.49,101.50,101.49,101.50
USDJPY,20081015,093900,101.49,101.49,101.43,101.44
USDJPY,20081015,094000,101.43,101.43,101.39,101.40
USDJPY,20081015,094100,101.41,101.43,101.41,101.43
USDJPY,20081015,094200,101.42,101.43,101.38,101.41
USDJPY,20081015,094300,101.40,101.40,101.39,101.40
USDJPY,20081015,094400,101.40,101.43,101.40,101.43
USDJPY,20081015,094500,101.42,101.42,101.40,101.40
USDJPY,20081015,094600,101.39,101.39,101.32,101.32
USDJPY,20081015,094700,101.33,101.33,101.28,101.31
USDJPY,20081015,094800,101.32,101.32,101.30,101.30
USDJPY,20081015,094900,101.29,101.30,101.27,101.28
USDJPY,20081015,095000,101.28,101.32,101.27,101.31
USDJPY,20081015,095100,101.30,101.32,101.29,101.29
USDJPY,20081015,095200,101.28,101.29,101.25,101.26
USDJPY,20081015,095300,101.27,101.34,101.27,101.34
USDJPY,20081015,095400,101.33,101.33,101.27,101.27
USDJPY,20081015,095500,101.28,101.28,101.25,101.26
USDJPY,20081015,095600,101.27,101.29,101.26,101.26
USDJPY,20081015,095700,101.25,101.26,101.25,101.26
USDJPY,20081015,095800,101.25,101.26,101.24,101.26
USDJPY,20081015,095900,101.25,101.28,101.25,101.28
USDJPY,20081015,100000,101.29,101.30,101.27,101.28
USDJPY,20081015,100100,101.29,101.34,101.28,101.31
USDJPY,20081015,100200,101.30,101.31,101.29,101.31
USDJPY,20081015,100300,101.32,101.39,101.32,101.37
USDJPY,20081015,100400,101.36,101.42,101.34,101.42
USDJPY,20081015,100500,101.40,101.49,101.40,101.45
USDJPY,20081015,100600,101.46,101.50,101.46,101.48
USDJPY,20081015,100700,101.47,101.48,101.46,101.47
USDJPY,20081015,100800,101.46,101.47,101.46,101.46
USDJPY,20081015,100900,101.47,101.49,101.46,101.49
USDJPY,20081015,101000,101.48,101.48,101.45,101.45
USDJPY,20081015,101100,101.44,101.44,101.40,101.40
USDJPY,20081015,101200,101.41,101.41,101.40,101.40
USDJPY,20081015,101300,101.41,101.44,101.41,101.41
USDJPY,20081015,101400,101.40,101.41,101.39,101.39
USDJPY,20081015,101500,101.38,101.38,101.35,101.37
USDJPY,20081015,101600,101.38,101.43,101.38,101.42
USDJPY,20081015,101700,101.43,101.44,101.43,101.44
USDJPY,20081015,101800,101.44,101.44,101.37,101.41
USDJPY,20081015,101900,101.40,101.40,101.39,101.39
USDJPY,20081015,102000,101.40,101.40,101.39,101.39
USDJPY,20081015,102100,101.39,101.39,101.37,101.37
USDJPY,20081015,102200,101.36,101.36,101.35,101.36
USDJPY,20081015,102300,101.35,101.36,101.34,101.36
USDJPY,20081015,102400,101.35,101.35,101.33,101.34
USDJPY,20081015,102500,101.34,101.34,101.29,101.29
USDJPY,20081015,102600,101.30,101.31,101.29,101.31
USDJPY,20081015,102700,101.30,101.31,101.29,101.29
USDJPY,20081015,102800,101.30,101.31,101.29,101.29
USDJPY,20081015,102900,101.28,101.30,101.28,101.30
USDJPY,20081015,103000,101.29,101.29,101.28,101.28
USDJPY,20081015,103100,101.28,101.32,101.28,101.32
USDJPY,20081015,103200,101.33,101.33,101.31,101.32
USDJPY,20081015,103300,101.33,101.34,101.33,101.33
USDJPY,20081015,103400,101.32,101.34,101.29,101.29
USDJPY,20081015,103500,101.28,101.29,101.24,101.24
USDJPY,20081015,103600,101.23,101.26,101.23,101.25
USDJPY,20081015,103700,101.25,101.25,101.23,101.24
USDJPY,20081015,103800,101.25,101.28,101.24,101.28
USDJPY,20081015,103900,101.28,101.28,101.24,101.24
USDJPY,20081015,104000,101.23,101.23,101.21,101.21
USDJPY,20081015,104100,101.20,101.20,101.10,101.11
USDJPY,20081015,104200,101.10,101.13,101.06,101.06
USDJPY,20081015,104300,101.07,101.10,101.05,101.10
USDJPY,20081015,104400,101.09,101.11,101.08,101.11
USDJPY,20081015,104500,101.12,101.15,101.12,101.12
USDJPY,20081015,104600,101.11,101.13,101.05,101.05
USDJPY,20081015,104700,101.06,101.06,101.01,101.02
USDJPY,20081015,104800,101.03,101.05,101.00,101.00
USDJPY,20081015,104900,101.01,101.04,101.01,101.01
USDJPY,20081015,105000,101.02,101.03,101.02,101.02
USDJPY,20081015,105100,101.01,101.01,100.98,100.99
USDJPY,20081015,105200,100.98,100.99,100.97,100.98
USDJPY,20081015,105300,100.99,100.99,100.97,100.97
USDJPY,20081015,105400,100.96,100.98,100.96,100.97
USDJPY,20081015,105500,100.97,100.97,100.94,100.95
USDJPY,20081015,105600,100.94,100.94,100.93,100.94
USDJPY,20081015,105700,100.95,100.97,100.95,100.95
USDJPY,20081015,105800,100.96,101.00,100.96,100.99
USDJPY,20081015,105900,100.98,100.99,100.97,100.97
USDJPY,20081015,110000,100.98,100.98,100.97,100.97
USDJPY,20081015,110100,100.98,101.01,100.98,101.01
USDJPY,20081015,110200,101.02,101.06,101.02,101.06
USDJPY,20081015,110300,101.07,101.08,101.06,101.07
USDJPY,20081015,110400,101.06,101.11,101.06,101.08
USDJPY,20081015,110500,101.09,101.11,101.09,101.11
USDJPY,20081015,110600,101.11,101.15,101.11,101.13
USDJPY,20081015,110700,101.14,101.17,101.14,101.16
USDJPY,20081015,110800,101.15,101.15,101.15,101.15
USDJPY,20081015,110900,101.16,101.17,101.16,101.17
USDJPY,20081015,111000,101.16,101.16,101.14,101.14
USDJPY,20081015,111100,101.14,101.17,101.14,101.17
USDJPY,20081015,111200,101.16,101.16,101.13,101.15
USDJPY,20081015,111300,101.15,101.16,101.15,101.15
USDJPY,20081015,111400,101.14,101.15,101.14,101.15
USDJPY,20081015,111500,101.14,101.15,101.14,101.14
USDJPY,20081015,111600,101.13,101.14,101.13,101.13
USDJPY,20081015,111700,101.13,101.13,101.11,101.11
USDJPY,20081015,111800,101.10,101.10,101.03,101.03
USDJPY,20081015,111900,101.02,101.03,101.01,101.02
USDJPY,20081015,112000,101.03,101.03,101.02,101.02
USDJPY,20081015,112100,101.02,101.03,101.01,101.03
USDJPY,20081015,112200,101.02,101.02,101.01,101.01
USDJPY,20081015,112300,101.01,101.01,101.00,101.00
USDJPY,20081015,112400,100.99,101.00,100.98,101.00
USDJPY,20081015,112500,101.02,101.03,101.01,101.03
USDJPY,20081015,112600,101.03,101.03,101.01,101.02
USDJPY,20081015,112700,101.03,101.09,101.03,101.09
USDJPY,20081015,112800,101.10,101.11,101.10,101.11
USDJPY,20081015,112900,101.10,101.10,101.07,101.09
USDJPY,20081015,113000,101.10,101.12,101.08,101.09
USDJPY,20081015,113100,101.08,101.09,101.07,101.07
USDJPY,20081015,113200,101.08,101.09,101.06,101.06
USDJPY,20081015,113300,101.04,101.05,101.00,101.04
USDJPY,20081015,113400,101.05,101.06,101.03,101.06
USDJPY,20081015,113500,101.05,101.06,101.05,101.06
USDJPY,20081015,113600,101.06,101.06,101.04,101.06
USDJPY,20081015,113700,101.06,101.08,101.06,101.08
USDJPY,20081015,113800,101.07,101.13,101.06,101.12
USDJPY,20081015,113900,101.11,101.14,101.09,101.14
USDJPY,20081015,114000,101.15,101.15,101.12,101.13
USDJPY,20081015,114100,101.13,101.14,101.13,101.14
USDJPY,20081015,114200,101.14,101.14,101.12,101.12
USDJPY,20081015,114300,101.13,101.15,101.12,101.15
USDJPY,20081015,114400,101.15,101.18,101.15,101.17
USDJPY,20081015,114500,101.17,101.17,101.15,101.16
USDJPY,20081015,114600,101.15,101.16,101.15,101.15
USDJPY,20081015,114700,101.15,101.20,101.15,101.18
USDJPY,20081015,114800,101.17,101.18,101.14,101.14
USDJPY,20081015,114900,101.14,101.15,101.13,101.15
USDJPY,20081015,115000,101.14,101.17,101.14,101.17
USDJPY,20081015,115100,101.16,101.16,101.15,101.16
USDJPY,20081015,115200,101.17,101.17,101.16,101.16
USDJPY,20081015,115300,101.16,101.17,101.16,101.17
USDJPY,20081015,115400,101.17,101.17,101.17,101.17
USDJPY,20081015,115500,101.16,101.16,101.14,101.14
USDJPY,20081015,115600,101.14,101.17,101.14,101.17
USDJPY,20081015,115700,101.17,101.17,101.17,101.17
USDJPY,20081015,115800,101.18,101.21,101.14,101.14
USDJPY,20081015,115900,101.15,101.15,101.12,101.12
USDJPY,20081015,120000,101.11,101.15,101.10,101.15
USDJPY,20081015,120100,101.16,101.21,101.16,101.20
USDJPY,20081015,120200,101.21,101.21,101.14,101.14
USDJPY,20081015,120300,101.15,101.17,101.11,101.12
USDJPY,20081015,120400,101.11,101.11,101.09,101.11
USDJPY,20081015,120500,101.11,101.12,101.11,101.12
USDJPY,20081015,120600,101.12,101.13,101.11,101.13
USDJPY,20081015,120700,101.14,101.20,101.14,101.19
USDJPY,20081015,120800,101.20,101.21,101.18,101.20
USDJPY,20081015,120900,101.21,101.26,101.20,101.26
USDJPY,20081015,121000,101.28,101.28,101.25,101.25
USDJPY,20081015,121100,101.25,101.26,101.25,101.26
USDJPY,20081015,121200,101.27,101.31,101.26,101.31
USDJPY,20081015,121300,101.32,101.39,101.32,101.39
USDJPY,20081015,121400,101.38,101.41,101.38,101.39
USDJPY,20081015,121500,101.39,101.39,101.32,101.32
USDJPY,20081015,121600,101.31,101.32,101.28,101.31
USDJPY,20081015,121700,101.32,101.34,101.31,101.33
USDJPY,20081015,121800,101.33,101.33,101.31,101.31
USDJPY,20081015,121900,101.32,101.32,101.31,101.31
USDJPY,20081015,122000,101.31,101.31,101.28,101.28
USDJPY,20081015,122100,101.27,101.27,101.24,101.25
USDJPY,20081015,122200,101.26,101.31,101.26,101.31
USDJPY,20081015,122300,101.31,101.31,101.30,101.31
USDJPY,20081015,122400,101.30,101.34,101.29,101.34
USDJPY,20081015,122500,101.35,101.38,101.34,101.38
USDJPY,20081015,122600,101.39,101.39,101.36,101.36
USDJPY,20081015,122700,101.36,101.37,101.34,101.35
USDJPY,20081015,122800,101.36,101.37,101.34,101.35
USDJPY,20081015,122900,101.34,101.34,101.31,101.31
USDJPY,20081015,123000,101.30,101.31,101.28,101.28
USDJPY,20081015,123100,101.27,101.32,101.27,101.32
USDJPY,20081015,123200,101.33,101.36,101.32,101.34
USDJPY,20081015,123300,101.33,101.40,101.33,101.39
USDJPY,20081015,123400,101.39,101.39,101.38,101.39
USDJPY,20081015,123500,101.38,101.38,101.36,101.37
USDJPY,20081015,123600,101.36,101.38,101.35,101.38
USDJPY,20081015,123700,101.37,101.39,101.37,101.38
USDJPY,20081015,123800,101.39,101.39,101.38,101.39
USDJPY,20081015,123900,101.39,101.40,101.39,101.40
USDJPY,20081015,124000,101.39,101.40,101.38,101.39
USDJPY,20081015,124100,101.39,101.39,101.35,101.36
USDJPY,20081015,124200,101.36,101.37,101.36,101.36
USDJPY,20081015,124300,101.35,101.38,101.35,101.36
USDJPY,20081015,124400,101.35,101.36,101.34,101.36
USDJPY,20081015,124500,101.36,101.38,101.36,101.37
USDJPY,20081015,124600,101.36,101.36,101.34,101.35
USDJPY,20081015,124700,101.36,101.38,101.35,101.38
USDJPY,20081015,124800,101.39,101.44,101.39,101.44
USDJPY,20081015,124900,101.45,101.51,101.45,101.51
USDJPY,20081015,125000,101.51,101.51,101.44,101.44
USDJPY,20081015,125100,101.45,101.51,101.45,101.51
USDJPY,20081015,125200,101.50,101.51,101.48,101.48
USDJPY,20081015,125300,101.47,101.47,101.40,101.40
USDJPY,20081015,125400,101.39,101.41,101.34,101.35
USDJPY,20081015,125500,101.36,101.41,101.35,101.40
USDJPY,20081015,125600,101.41,101.41,101.39,101.41
USDJPY,20081015,125700,101.42,101.44,101.42,101.42
USDJPY,20081015,125800,101.41,101.42,101.40,101.41
USDJPY,20081015,125900,101.40,101.41,101.38,101.38
USDJPY,20081015,130000,101.39,101.53,101.39,101.47
USDJPY,20081015,130100,101.48,101.50,101.45,101.45
USDJPY,20081015,130200,101.46,101.49,101.46,101.49
USDJPY,20081015,130300,101.50,101.51,101.50,101.50
USDJPY,20081015,130400,101.49,101.49,101.45,101.45
USDJPY,20081015,130500,101.44,101.45,101.39,101.40
USDJPY,20081015,130600,101.39,101.39,101.35,101.38
USDJPY,20081015,130700,101.39,101.40,101.39,101.40
USDJPY,20081015,130800,101.39,101.39,101.36,101.39
USDJPY,20081015,130900,101.38,101.38,101.33,101.34
USDJPY,20081015,131000,101.35,101.36,101.31,101.31
USDJPY,20081015,131100,101.30,101.30,101.26,101.28
USDJPY,20081015,131200,101.27,101.31,101.27,101.31
USDJPY,20081015,131300,101.30,101.35,101.30,101.35
USDJPY,20081015,131400,101.36,101.36,101.33,101.34
USDJPY,20081015,131500,101.35,101.35,101.34,101.35
USDJPY,20081015,131600,101.36,101.36,101.35,101.35
USDJPY,20081015,131700,101.36,101.37,101.36,101.37
USDJPY,20081015,131800,101.38,101.41,101.37,101.40
USDJPY,20081015,131900,101.41,101.45,101.39,101.45
USDJPY,20081015,132000,101.44,101.45,101.44,101.45
USDJPY,20081015,132100,101.45,101.45,101.44,101.45
USDJPY,20081015,132200,101.44,101.45,101.42,101.44
USDJPY,20081015,132300,101.45,101.48,101.45,101.48
USDJPY,20081015,132400,101.47,101.48,101.46,101.47
USDJPY,20081015,132500,101.47,101.47,101.46,101.47
USDJPY,20081015,132600,101.48,101.48,101.45,101.45
USDJPY,20081015,132700,101.44,101.45,101.43,101.44
USDJPY,20081015,132800,101.43,101.43,101.41,101.43
USDJPY,20081015,132900,101.42,101.42,101.38,101.39
USDJPY,20081015,133000,101.38,101.41,101.38,101.41
USDJPY,20081015,133100,101.42,101.44,101.40,101.40
USDJPY,20081015,133200,101.39,101.39,101.36,101.36
USDJPY,20081015,133300,101.37,101.42,101.37,101.40
USDJPY,20081015,133400,101.41,101.41,101.39,101.40
USDJPY,20081015,133500,101.40,101.40,101.36,101.36
USDJPY,20081015,133600,101.37,101.40,101.37,101.39
USDJPY,20081015,133700,101.40,101.40,101.37,101.38
USDJPY,20081015,133800,101.37,101.37,101.29,101.30
USDJPY,20081015,133900,101.31,101.33,101.31,101.32
USDJPY,20081015,134000,101.31,101.31,101.27,101.28
USDJPY,20081015,134100,101.29,101.29,101.23,101.24
USDJPY,20081015,134200,101.25,101.25,101.23,101.24
USDJPY,20081015,134300,101.23,101.23,101.22,101.22
USDJPY,20081015,134400,101.23,101.23,101.04,101.17
USDJPY,20081015,134500,101.18,101.18,101.11,101.12
USDJPY,20081015,134600,101.13,101.17,101.13,101.16
USDJPY,20081015,134700,101.15,101.21,101.14,101.19
USDJPY,20081015,134800,101.18,101.18,101.17,101.17
USDJPY,20081015,134900,101.18,101.19,101.17,101.17
USDJPY,20081015,135000,101.18,101.19,101.18,101.18
USDJPY,20081015,135100,101.19,101.19,101.17,101.17
USDJPY,20081015,135200,101.18,101.18,101.17,101.17
USDJPY,20081015,135300,101.16,101.20,101.16,101.20
USDJPY,20081015,135400,101.19,101.22,101.19,101.20
USDJPY,20081015,135500,101.19,101.19,101.16,101.18
USDJPY,20081015,135600,101.19,101.19,101.15,101.15
USDJPY,20081015,135700,101.16,101.16,101.14,101.14
USDJPY,20081015,135800,101.13,101.14,101.10,101.10
USDJPY,20081015,135900,101.11,101.11,101.08,101.09
USDJPY,20081015,140000,101.10,101.15,101.10,101.11
USDJPY,20081015,140100,101.10,101.19,101.09,101.16
USDJPY,20081015,140200,101.17,101.23,101.16,101.23
USDJPY,20081015,140300,101.24,101.27,101.23,101.26
USDJPY,20081015,140400,101.27,101.28,101.26,101.26
USDJPY,20081015,140500,101.25,101.25,101.16,101.18
USDJPY,20081015,140600,101.19,101.24,101.19,101.23
USDJPY,20081015,140700,101.22,101.22,101.18,101.18
USDJPY,20081015,140800,101.18,101.18,101.14,101.15
USDJPY,20081015,140900,101.14,101.22,101.14,101.22
USDJPY,20081015,141000,101.21,101.26,101.19,101.23
USDJPY,20081015,141100,101.22,101.28,101.22,101.24
USDJPY,20081015,141200,101.24,101.28,101.22,101.26
USDJPY,20081015,141300,101.27,101.33,101.27,101.33
USDJPY,20081015,141400,101.34,101.34,101.29,101.30
USDJPY,20081015,141500,101.31,101.36,101.31,101.34
USDJPY,20081015,141600,101.35,101.37,101.32,101.32
USDJPY,20081015,141700,101.31,101.32,101.26,101.27
USDJPY,20081015,141800,101.26,101.28,101.25,101.25
USDJPY,20081015,141900,101.26,101.26,101.25,101.25
USDJPY,20081015,142000,101.24,101.24,101.19,101.22
USDJPY,20081015,142100,101.21,101.24,101.21,101.21
USDJPY,20081015,142200,101.20,101.23,101.20,101.23
USDJPY,20081015,142300,101.22,101.22,101.20,101.20
USDJPY,20081015,142400,101.21,101.21,101.19,101.19
USDJPY,20081015,142500,101.20,101.20,101.16,101.18
USDJPY,20081015,142600,101.17,101.17,101.16,101.17
USDJPY,20081015,142700,101.16,101.17,101.14,101.17
USDJPY,20081015,142800,101.16,101.20,101.16,101.20
USDJPY,20081015,142900,101.21,101.23,101.17,101.17
USDJPY,20081015,143000,101.18,101.21,101.17,101.19
USDJPY,20081015,143100,101.18,101.18,100.87,100.87
USDJPY,20081015,143200,100.89,100.90,100.85,100.90
USDJPY,20081015,143300,100.89,100.97,100.89,100.97
USDJPY,20081015,143400,100.96,100.99,100.95,100.97
USDJPY,20081015,143500,100.97,100.97,100.95,100.97
USDJPY,20081015,143600,100.96,100.97,100.89,100.89
USDJPY,20081015,143700,100.88,100.90,100.84,100.89
USDJPY,20081015,143800,100.88,100.91,100.88,100.91
USDJPY,20081015,143900,100.92,100.97,100.92,100.97
USDJPY,20081015,144000,100.96,100.96,100.94,100.96
USDJPY,20081015,144100,100.95,101.04,100.95,101.04
USDJPY,20081015,144200,101.05,101.12,101.05,101.06
USDJPY,20081015,144300,101.07,101.09,101.06,101.08
USDJPY,20081015,144400,101.07,101.10,101.07,101.07
USDJPY,20081015,144500,101.08,101.14,101.08,101.13
USDJPY,20081015,144600,101.12,101.15,101.11,101.12
USDJPY,20081015,144700,101.13,101.13,101.08,101.09
USDJPY,20081015,144800,101.08,101.13,101.08,101.11
USDJPY,20081015,144900,101.12,101.13,101.11,101.13
USDJPY,20081015,145000,101.14,101.18,101.14,101.17
USDJPY,20081015,145100,101.17,101.19,101.16,101.18
USDJPY,20081015,145200,101.19,101.19,101.17,101.17
USDJPY,20081015,145300,101.16,101.18,101.16,101.17
USDJPY,20081015,145400,101.18,101.18,101.16,101.16
USDJPY,20081015,145500,101.15,101.16,101.13,101.14
USDJPY,20081015,145600,101.13,101.14,101.12,101.13
USDJPY,20081015,145700,101.14,101.15,101.13,101.15
USDJPY,20081015,145800,101.16,101.16,101.14,101.16
USDJPY,20081015,145900,101.15,101.16,101.14,101.14
USDJPY,20081015,150000,101.15,101.17,101.15,101.16
USDJPY,20081015,150100,101.15,101.15,101.11,101.11
USDJPY,20081015,150200,101.10,101.11,101.09,101.11
USDJPY,20081015,150300,101.12,101.14,101.09,101.11
USDJPY,20081015,150400,101.10,101.11,101.06,101.08
USDJPY,20081015,150500,101.09,101.14,101.09,101.13
USDJPY,20081015,150600,101.12,101.14,101.11,101.14
USDJPY,20081015,150700,101.13,101.17,101.13,101.17
USDJPY,20081015,150800,101.18,101.22,101.15,101.16
USDJPY,20081015,150900,101.17,101.23,101.17,101.22
USDJPY,20081015,151000,101.21,101.22,101.19,101.19
USDJPY,20081015,151100,101.18,101.19,101.15,101.19
USDJPY,20081015,151200,101.20,101.25,101.20,101.25
USDJPY,20081015,151300,101.26,101.26,101.24,101.24
USDJPY,20081015,151400,101.23,101.30,101.22,101.30
USDJPY,20081015,151500,101.31,101.39,101.31,101.37
USDJPY,20081015,151600,101.38,101.39,101.35,101.35
USDJPY,20081015,151700,101.34,101.36,101.33,101.33
USDJPY,20081015,151800,101.32,101.32,101.29,101.30
USDJPY,20081015,151900,101.29,101.29,101.27,101.29
USDJPY,20081015,152000,101.30,101.32,101.30,101.32
USDJPY,20081015,152100,101.31,101.32,101.30,101.32
USDJPY,20081015,152200,101.31,101.32,101.31,101.31
USDJPY,20081015,152300,101.32,101.32,101.31,101.31
USDJPY,20081015,152400,101.32,101.32,101.31,101.31
USDJPY,20081015,152500,101.32,101.34,101.32,101.34
USDJPY,20081015,152600,101.33,101.34,101.32,101.33
USDJPY,20081015,152700,101.34,101.34,101.33,101.34
USDJPY,20081015,152800,101.34,101.34,101.32,101.33
USDJPY,20081015,152900,101.32,101.32,101.30,101.30
USDJPY,20081015,153000,101.31,101.31,101.31,101.31
USDJPY,20081015,153100,101.31,101.35,101.31,101.34
USDJPY,20081015,153200,101.35,101.37,101.32,101.34
USDJPY,20081015,153300,101.33,101.34,101.29,101.29
USDJPY,20081015,153400,101.28,101.28,101.21,101.22
USDJPY,20081015,153500,101.23,101.30,101.23,101.27
USDJPY,20081015,153600,101.28,101.35,101.25,101.35
USDJPY,20081015,153700,101.36,101.38,101.35,101.35
USDJPY,20081015,153800,101.36,101.36,101.28,101.28
USDJPY,20081015,153900,101.29,101.31,101.26,101.28
USDJPY,20081015,154000,101.27,101.27,101.23,101.24
USDJPY,20081015,154100,101.23,101.23,101.17,101.18
USDJPY,20081015,154200,101.19,101.21,101.17,101.19
USDJPY,20081015,154300,101.18,101.22,101.17,101.21
USDJPY,20081015,154400,101.22,101.25,101.16,101.17
USDJPY,20081015,154500,101.18,101.24,101.18,101.24
USDJPY,20081015,154600,101.23,101.23,101.17,101.20
USDJPY,20081015,154700,101.19,101.21,101.18,101.19
USDJPY,20081015,154800,101.18,101.20,101.14,101.20
USDJPY,20081015,154900,101.21,101.21,101.18,101.18
USDJPY,20081015,155000,101.17,101.17,101.14,101.14
USDJPY,20081015,155100,101.15,101.18,101.14,101.15
USDJPY,20081015,155200,101.17,101.26,101.17,101.26
USDJPY,20081015,155300,101.25,101.25,101.19,101.21
USDJPY,20081015,155400,101.20,101.23,101.17,101.23
USDJPY,20081015,155500,101.22,101.23,101.16,101.18
USDJPY,20081015,155600,101.19,101.21,101.17,101.20
USDJPY,20081015,155700,101.21,101.24,101.20,101.23
USDJPY,20081015,155800,101.24,101.28,101.24,101.26
USDJPY,20081015,155900,101.27,101.27,101.25,101.27
USDJPY,20081015,160000,101.26,101.30,101.25,101.30
USDJPY,20081015,160100,101.29,101.30,101.26,101.28
USDJPY,20081015,160200,101.29,101.29,101.26,101.26
USDJPY,20081015,160300,101.25,101.25,101.21,101.21
USDJPY,20081015,160400,101.20,101.24,101.20,101.24
USDJPY,20081015,160500,101.26,101.26,101.24,101.26
USDJPY,20081015,160600,101.25,101.25,101.19,101.19
USDJPY,20081015,160700,101.20,101.22,101.18,101.18
USDJPY,20081015,160800,101.19,101.25,101.19,101.25
USDJPY,20081015,160900,101.24,101.24,101.20,101.21
USDJPY,20081015,161000,101.20,101.21,101.17,101.20
USDJPY,20081015,161100,101.19,101.22,101.19,101.21
USDJPY,20081015,161200,101.22,101.25,101.19,101.21
USDJPY,20081015,161300,101.22,101.24,101.19,101.22
USDJPY,20081015,161400,101.24,101.26,101.22,101.22
USDJPY,20081015,161500,101.23,101.25,101.20,101.25
USDJPY,20081015,161600,101.24,101.25,101.20,101.25
USDJPY,20081015,161700,101.26,101.26,101.22,101.22
USDJPY,20081015,161800,101.23,101.28,101.23,101.25
USDJPY,20081015,161900,101.24,101.28,101.23,101.26
USDJPY,20081015,162000,101.27,101.27,101.25,101.25
USDJPY,20081015,162100,101.24,101.27,101.24,101.26
USDJPY,20081015,162200,101.27,101.27,101.25,101.25
USDJPY,20081015,162300,101.26,101.26,101.22,101.25
USDJPY,20081015,162400,101.25,101.29,101.25,101.28
USDJPY,20081015,162500,101.29,101.31,101.28,101.29
USDJPY,20081015,162600,101.28,101.29,101.28,101.28
USDJPY,20081015,162700,101.27,101.28,101.26,101.28
USDJPY,20081015,162800,101.29,101.33,101.29,101.32
USDJPY,20081015,162900,101.33,101.34,101.32,101.33
USDJPY,20081015,163000,101.33,101.33,101.30,101.31
USDJPY,20081015,163100,101.32,101.44,101.31,101.43
USDJPY,20081015,163200,101.44,101.44,101.40,101.40
USDJPY,20081015,163300,101.41,101.43,101.38,101.38
USDJPY,20081015,163400,101.39,101.41,101.38,101.40
USDJPY,20081015,163500,101.41,101.51,101.40,101.51
USDJPY,20081015,163600,101.52,101.69,101.52,101.69
USDJPY,20081015,163700,101.68,101.69,101.61,101.61
USDJPY,20081015,163800,101.63,101.64,101.59,101.61
USDJPY,20081015,163900,101.62,101.62,101.56,101.57
USDJPY,20081015,164000,101.56,101.56,101.53,101.53
USDJPY,20081015,164100,101.54,101.58,101.54,101.57
USDJPY,20081015,164200,101.58,101.59,101.52,101.52
USDJPY,20081015,164300,101.51,101.51,101.43,101.45
USDJPY,20081015,164400,101.44,101.44,101.36,101.36
USDJPY,20081015,164500,101.35,101.35,101.30,101.33
USDJPY,20081015,164600,101.31,101.31,101.27,101.30
USDJPY,20081015,164700,101.31,101.32,101.28,101.32
USDJPY,20081015,164800,101.33,101.36,101.32,101.36
USDJPY,20081015,164900,101.37,101.39,101.37,101.39
USDJPY,20081015,165000,101.39,101.39,101.33,101.33
USDJPY,20081015,165100,101.32,101.35,101.32,101.35
USDJPY,20081015,165200,101.34,101.38,101.34,101.36
USDJPY,20081015,165300,101.37,101.42,101.37,101.42
USDJPY,20081015,165400,101.41,101.42,101.36,101.39
USDJPY,20081015,165500,101.40,101.44,101.40,101.42
USDJPY,20081015,165600,101.43,101.44,101.36,101.37
USDJPY,20081015,165700,101.36,101.36,101.33,101.35
USDJPY,20081015,165800,101.36,101.37,101.35,101.37
USDJPY,20081015,165900,101.36,101.37,101.33,101.34
USDJPY,20081015,170000,101.35,101.36,101.29,101.32
USDJPY,20081015,170100,101.31,101.36,101.31,101.35
USDJPY,20081015,170200,101.34,101.35,101.34,101.35
USDJPY,20081015,170300,101.36,101.38,101.36,101.38
USDJPY,20081015,170400,101.39,101.39,101.34,101.38
USDJPY,20081015,170500,101.39,101.39,101.36,101.37
USDJPY,20081015,170600,101.38,101.39,101.37,101.38
USDJPY,20081015,170700,101.39,101.39,101.34,101.34
USDJPY,20081015,170800,101.35,101.36,101.32,101.36
USDJPY,20081015,170900,101.37,101.39,101.37,101.38
USDJPY,20081015,171000,101.39,101.44,101.38,101.42
USDJPY,20081015,171100,101.43,101.50,101.42,101.49
USDJPY,20081015,171200,101.48,101.51,101.47,101.51
USDJPY,20081015,171300,101.52,101.54,101.52,101.52
USDJPY,20081015,171400,101.53,101.53,101.47,101.51
USDJPY,20081015,171500,101.52,101.64,101.52,101.64
USDJPY,20081015,171600,101.65,101.72,101.65,101.66
USDJPY,20081015,171700,101.65,101.65,101.59,101.59
USDJPY,20081015,171800,101.60,101.63,101.60,101.62
USDJPY,20081015,171900,101.61,101.66,101.61,101.63
USDJPY,20081015,172000,101.62,101.62,101.57,101.59
USDJPY,20081015,172100,101.58,101.59,101.47,101.47
USDJPY,20081015,172200,101.48,101.51,101.43,101.43
USDJPY,20081015,172300,101.44,101.47,101.44,101.47
USDJPY,20081015,172400,101.47,101.47,101.39,101.39
USDJPY,20081015,172500,101.38,101.38,101.33,101.33
USDJPY,20081015,172600,101.32,101.32,101.26,101.28
USDJPY,20081015,172700,101.27,101.33,101.25,101.31
USDJPY,20081015,172800,101.30,101.31,101.29,101.30
USDJPY,20081015,172900,101.29,101.32,101.29,101.32
USDJPY,20081015,173000,101.33,101.33,101.31,101.32
USDJPY,20081015,173100,101.32,101.33,101.31,101.31
USDJPY,20081015,173200,101.31,101.31,101.30,101.31
USDJPY,20081015,173300,101.30,101.30,101.27,101.28
USDJPY,20081015,173400,101.28,101.36,101.26,101.36
USDJPY,20081015,173500,101.38,101.39,101.36,101.36
USDJPY,20081015,173600,101.35,101.36,101.33,101.36
USDJPY,20081015,173700,101.37,101.39,101.37,101.39
USDJPY,20081015,173800,101.38,101.42,101.37,101.37
USDJPY,20081015,173900,101.36,101.39,101.36,101.39
USDJPY,20081015,174000,101.38,101.39,101.38,101.38
USDJPY,20081015,174100,101.39,101.42,101.38,101.42
USDJPY,20081015,174200,101.43,101.43,101.37,101.37
USDJPY,20081015,174300,101.36,101.44,101.33,101.44
USDJPY,20081015,174400,101.43,101.44,101.39,101.40
USDJPY,20081015,174500,101.39,101.43,101.39,101.43
USDJPY,20081015,174600,101.43,101.43,101.39,101.40
USDJPY,20081015,174700,101.41,101.45,101.41,101.45
USDJPY,20081015,174800,101.45,101.46,101.45,101.46
USDJPY,20081015,174900,101.46,101.47,101.45,101.45
USDJPY,20081015,175000,101.44,101.44,101.41,101.44
USDJPY,20081015,175100,101.44,101.44,101.40,101.43
USDJPY,20081015,175200,101.42,101.44,101.42,101.44
USDJPY,20081015,175300,101.43,101.44,101.42,101.44
USDJPY,20081015,175400,101.45,101.45,101.42,101.45
USDJPY,20081015,175500,101.46,101.53,101.46,101.50
USDJPY,20081015,175600,101.51,101.51,101.43,101.43
USDJPY,20081015,175700,101.44,101.51,101.44,101.50
USDJPY,20081015,175800,101.51,101.51,101.50,101.50
USDJPY,20081015,175900,101.49,101.49,101.44,101.47
USDJPY,20081015,180000,101.47,101.47,101.45,101.45
USDJPY,20081015,180100,101.46,101.52,101.44,101.51
USDJPY,20081015,180200,101.50,101.51,101.50,101.50
USDJPY,20081015,180300,101.49,101.50,101.48,101.50
USDJPY,20081015,180400,101.51,101.53,101.50,101.50
USDJPY,20081015,180500,101.49,101.49,101.43,101.43
USDJPY,20081015,180600,101.44,101.45,101.39,101.40
USDJPY,20081015,180700,101.40,101.42,101.40,101.42
USDJPY,20081015,180800,101.43,101.44,101.39,101.40
USDJPY,20081015,180900,101.39,101.39,101.37,101.38
USDJPY,20081015,181000,101.39,101.39,101.36,101.38
USDJPY,20081015,181100,101.37,101.37,101.36,101.36
USDJPY,20081015,181200,101.36,101.36,101.35,101.36
USDJPY,20081015,181300,101.37,101.42,101.37,101.41
USDJPY,20081015,181400,101.42,101.42,101.40,101.40
USDJPY,20081015,181500,101.39,101.42,101.39,101.40
USDJPY,20081015,181600,101.40,101.40,101.35,101.37
USDJPY,20081015,181700,101.36,101.39,101.36,101.39
USDJPY,20081015,181800,101.38,101.38,101.34,101.36
USDJPY,20081015,181900,101.37,101.44,101.37,101.44
USDJPY,20081015,182000,101.45,101.46,101.44,101.44
USDJPY,20081015,182100,101.43,101.43,101.39,101.39
USDJPY,20081015,182200,101.40,101.44,101.40,101.42
USDJPY,20081015,182300,101.41,101.42,101.40,101.41
USDJPY,20081015,182400,101.42,101.42,101.40,101.40
USDJPY,20081015,182500,101.39,101.39,101.24,101.25
USDJPY,20081015,182600,101.26,101.32,101.26,101.32
USDJPY,20081015,182700,101.33,101.34,101.32,101.34
USDJPY,20081015,182800,101.33,101.37,101.32,101.36
USDJPY,20081015,182900,101.37,101.41,101.37,101.39
USDJPY,20081015,183000,101.38,101.39,101.36,101.36
USDJPY,20081015,183100,101.37,101.39,101.37,101.39
USDJPY,20081015,183200,101.40,101.42,101.39,101.39
USDJPY,20081015,183300,101.40,101.40,101.39,101.39
USDJPY,20081015,183400,101.40,101.45,101.40,101.44
USDJPY,20081015,183500,101.45,101.49,101.44,101.47
USDJPY,20081015,183600,101.46,101.47,101.45,101.46
USDJPY,20081015,183700,101.45,101.48,101.44,101.48
USDJPY,20081015,183800,101.47,101.48,101.47,101.48
USDJPY,20081015,183900,101.47,101.55,101.47,101.50
USDJPY,20081015,184000,101.50,101.54,101.50,101.54
USDJPY,20081015,184100,101.55,101.58,101.55,101.55
USDJPY,20081015,184200,101.56,101.59,101.56,101.56
USDJPY,20081015,184300,101.55,101.56,101.50,101.50
USDJPY,20081015,184400,101.49,101.50,101.46,101.46
USDJPY,20081015,184500,101.45,101.46,101.43,101.43
USDJPY,20081015,184600,101.43,101.45,101.43,101.44
USDJPY,20081015,184700,101.45,101.53,101.45,101.51
USDJPY,20081015,184800,101.52,101.53,101.49,101.52
USDJPY,20081015,184900,101.53,101.53,101.50,101.50
USDJPY,20081015,185000,101.51,101.55,101.51,101.53
USDJPY,20081015,185100,101.54,101.54,101.47,101.50
USDJPY,20081015,185200,101.51,101.53,101.50,101.51
USDJPY,20081015,185300,101.52,101.56,101.52,101.54
USDJPY,20081015,185400,101.55,101.56,101.55,101.56
USDJPY,20081015,185500,101.55,101.55,101.53,101.55
USDJPY,20081015,185600,101.56,101.61,101.56,101.59
USDJPY,20081015,185700,101.58,101.58,101.54,101.54
USDJPY,20081015,185800,101.55,101.56,101.54,101.56
USDJPY,20081015,185900,101.56,101.56,101.50,101.51
USDJPY,20081015,190000,101.50,101.50,101.45,101.45
USDJPY,20081015,190100,101.44,101.44,101.36,101.37
USDJPY,20081015,190200,101.38,101.42,101.38,101.39
USDJPY,20081015,190300,101.38,101.39,101.35,101.39
USDJPY,20081015,190400,101.39,101.39,101.38,101.39
USDJPY,20081015,190500,101.39,101.39,101.39,101.39
USDJPY,20081015,190600,101.39,101.39,101.38,101.39
USDJPY,20081015,190700,101.38,101.39,101.37,101.37
USDJPY,20081015,190800,101.38,101.38,101.36,101.36
USDJPY,20081015,190900,101.36,101.36,101.35,101.36
USDJPY,20081015,191000,101.36,101.48,101.36,101.48
USDJPY,20081015,191100,101.47,101.49,101.45,101.47
USDJPY,20081015,191200,101.46,101.47,101.45,101.45
USDJPY,20081015,191300,101.45,101.45,101.42,101.43
USDJPY,20081015,191400,101.44,101.44,101.40,101.43
USDJPY,20081015,191500,101.44,101.44,101.41,101.41
USDJPY,20081015,191600,101.40,101.41,101.34,101.34
USDJPY,20081015,191700,101.33,101.34,101.32,101.34
USDJPY,20081015,191800,101.35,101.35,101.32,101.33
USDJPY,20081015,191900,101.32,101.32,101.32,101.32
USDJPY,20081015,192000,101.31,101.31,101.25,101.25
USDJPY,20081015,192100,101.26,101.35,101.26,101.35
USDJPY,20081015,192200,101.34,101.34,101.33,101.34
USDJPY,20081015,192300,101.35,101.40,101.35,101.37
USDJPY,20081015,192400,101.38,101.39,101.31,101.32
USDJPY,20081015,192500,101.33,101.33,101.26,101.27
USDJPY,20081015,192600,101.26,101.27,101.18,101.18
USDJPY,20081015,192700,101.19,101.25,101.19,101.24
USDJPY,20081015,192800,101.25,101.25,101.22,101.23
USDJPY,20081015,192900,101.22,101.22,101.17,101.18
USDJPY,20081015,193000,101.17,101.17,101.15,101.16
USDJPY,20081015,193100,101.17,101.18,101.14,101.14
USDJPY,20081015,193200,101.13,101.13,101.09,101.11
USDJPY,20081015,193300,101.11,101.11,101.04,101.04
USDJPY,20081015,193400,101.04,101.10,101.03,101.10
USDJPY,20081015,193500,101.09,101.09,101.03,101.03
USDJPY,20081015,193600,101.03,101.03,100.97,100.97
USDJPY,20081015,193700,100.98,100.99,100.94,100.94
USDJPY,20081015,193800,100.95,100.95,100.92,100.94
USDJPY,20081015,193900,100.93,100.94,100.92,100.94
USDJPY,20081015,194000,100.95,101.03,100.95,101.03
USDJPY,20081015,194100,101.02,101.03,100.95,100.97
USDJPY,20081015,194200,100.98,101.01,100.97,100.97
USDJPY,20081015,194300,100.97,100.97,100.92,100.92
USDJPY,20081015,194400,100.93,100.95,100.93,100.94
USDJPY,20081015,194500,100.93,100.93,100.90,100.92
USDJPY,20081015,194600,100.93,100.93,100.90,100.90
USDJPY,20081015,194700,100.89,100.91,100.89,100.90
USDJPY,20081015,194800,100.91,100.92,100.89,100.90
USDJPY,20081015,194900,100.91,100.92,100.90,100.90
USDJPY,20081015,195000,100.89,100.90,100.85,100.86
USDJPY,20081015,195100,100.85,100.85,100.77,100.77
USDJPY,20081015,195200,100.76,100.76,100.71,100.72
USDJPY,20081015,195300,100.73,100.75,100.72,100.73
USDJPY,20081015,195400,100.74,100.78,100.73,100.77
USDJPY,20081015,195500,100.78,100.78,100.70,100.70
USDJPY,20081015,195600,100.71,100.71,100.64,100.65
USDJPY,20081015,195700,100.64,100.67,100.64,100.67
USDJPY,20081015,195800,100.66,100.69,100.64,100.64
USDJPY,20081015,195900,100.63,100.63,100.56,100.56
USDJPY,20081015,200000,100.57,100.61,100.57,100.61
USDJPY,20081015,200100,100.61,100.61,100.54,100.56
USDJPY,20081015,200200,100.57,100.59,100.54,100.54
USDJPY,20081015,200300,100.55,100.58,100.54,100.57
USDJPY,20081015,200400,100.56,100.56,100.50,100.51
USDJPY,20081015,200500,100.50,100.50,100.47,100.48
USDJPY,20081015,200600,100.47,100.48,100.46,100.48
USDJPY,20081015,200700,100.49,100.53,100.49,100.53
USDJPY,20081015,200800,100.52,100.55,100.52,100.54
USDJPY,20081015,200900,100.53,100.56,100.50,100.50
USDJPY,20081015,201000,100.49,100.54,100.46,100.54
USDJPY,20081015,201100,100.55,100.55,100.48,100.51
USDJPY,20081015,201200,100.50,100.54,100.50,100.52
USDJPY,20081015,201300,100.51,100.51,100.48,100.48
USDJPY,20081015,201400,100.49,100.50,100.48,100.49
USDJPY,20081015,201500,100.48,100.48,100.44,100.45
USDJPY,20081015,201600,100.45,100.45,100.44,100.45
USDJPY,20081015,201700,100.46,100.47,100.41,100.42
USDJPY,20081015,201800,100.43,100.46,100.42,100.42
USDJPY,20081015,201900,100.43,100.51,100.43,100.51
USDJPY,20081015,202000,100.52,100.52,100.49,100.49
USDJPY,20081015,202100,100.48,100.58,100.48,100.57
USDJPY,20081015,202200,100.56,100.62,100.56,100.62
USDJPY,20081015,202300,100.63,100.65,100.63,100.65
USDJPY,20081015,202400,100.66,100.70,100.66,100.70
USDJPY,20081015,202500,100.72,100.75,100.72,100.72
USDJPY,20081015,202600,100.73,100.74,100.72,100.73
USDJPY,20081015,202700,100.74,100.79,100.74,100.78
USDJPY,20081015,202800,100.79,100.79,100.75,100.77
USDJPY,20081015,202900,100.76,100.76,100.72,100.72
USDJPY,20081015,203000,100.71,100.72,100.69,100.71
USDJPY,20081015,203100,100.72,100.72,100.70,100.70
USDJPY,20081015,203200,100.69,100.69,100.66,100.67
USDJPY,20081015,203300,100.68,100.76,100.68,100.73
USDJPY,20081015,203400,100.74,100.74,100.73,100.74
USDJPY,20081015,203500,100.74,100.76,100.74,100.74
USDJPY,20081015,203600,100.73,100.73,100.66,100.67
USDJPY,20081015,203700,100.68,100.69,100.62,100.62
USDJPY,20081015,203800,100.61,100.61,100.57,100.57
USDJPY,20081015,203900,100.58,100.61,100.58,100.59
USDJPY,20081015,204000,100.58,100.58,100.56,100.57
USDJPY,20081015,204100,100.58,100.66,100.58,100.66
USDJPY,20081015,204200,100.67,100.75,100.67,100.75
USDJPY,20081015,204300,100.76,100.77,100.75,100.77
USDJPY,20081015,204400,100.78,100.83,100.78,100.82
USDJPY,20081015,204500,100.82,100.83,100.80,100.80
USDJPY,20081015,204600,100.79,100.80,100.76,100.76
USDJPY,20081015,204700,100.75,100.82,100.72,100.80
USDJPY,20081015,204800,100.78,100.81,100.78,100.81
USDJPY,20081015,204900,100.82,100.85,100.80,100.81
USDJPY,20081015,205000,100.80,100.81,100.78,100.80
USDJPY,20081015,205100,100.81,100.83,100.79,100.79
USDJPY,20081015,205200,100.79,100.79,100.76,100.76
USDJPY,20081015,205300,100.75,100.78,100.74,100.75
USDJPY,20081015,205400,100.76,100.78,100.75,100.78
USDJPY,20081015,205500,100.76,100.82,100.76,100.82
USDJPY,20081015,205600,100.81,100.84,100.81,100.82
USDJPY,20081015,205700,100.81,100.82,100.79,100.81
USDJPY,20081015,205800,100.81,100.83,100.80,100.81
USDJPY,20081015,205900,100.82,100.83,100.80,100.80
USDJPY,20081015,210000,100.79,100.79,100.74,100.75
USDJPY,20081015,210100,100.76,100.78,100.75,100.75
USDJPY,20081015,210200,100.76,100.76,100.70,100.71
USDJPY,20081015,210300,100.72,100.76,100.72,100.76
USDJPY,20081015,210400,100.77,100.77,100.73,100.75
USDJPY,20081015,210500,100.76,100.82,100.76,100.79
USDJPY,20081015,210600,100.78,100.81,100.78,100.81
USDJPY,20081015,210700,100.81,100.86,100.81,100.86
USDJPY,20081015,210800,100.88,100.93,100.88,100.92
USDJPY,20081015,210900,100.91,100.91,100.88,100.90
USDJPY,20081015,211000,100.89,100.91,100.89,100.90
USDJPY,20081015,211100,100.92,100.92,100.90,100.92
USDJPY,20081015,211200,100.91,100.91,100.84,100.84
USDJPY,20081015,211300,100.85,100.89,100.85,100.89
USDJPY,20081015,211400,100.89,100.89,100.88,100.89
USDJPY,20081015,211500,100.90,100.92,100.83,100.83
USDJPY,20081015,211600,100.82,100.91,100.79,100.88
USDJPY,20081015,211700,100.87,100.87,100.85,100.85
USDJPY,20081015,211800,100.86,100.86,100.82,100.83
USDJPY,20081015,211900,100.84,100.84,100.72,100.72
USDJPY,20081015,212000,100.71,100.71,100.70,100.70
USDJPY,20081015,212100,100.71,100.75,100.71,100.75
USDJPY,20081015,212200,100.76,100.77,100.73,100.73
USDJPY,20081015,212300,100.72,100.72,100.67,100.70
USDJPY,20081015,212400,100.71,100.74,100.71,100.74
USDJPY,20081015,212500,100.75,100.77,100.75,100.75
USDJPY,20081015,212600,100.76,100.77,100.71,100.71
USDJPY,20081015,212700,100.70,100.71,100.69,100.71
USDJPY,20081015,212800,100.70,100.72,100.70,100.71
USDJPY,20081015,212900,100.70,100.70,100.67,100.67
USDJPY,20081015,213000,100.67,100.68,100.64,100.65
USDJPY,20081015,213100,100.64,100.67,100.61,100.61
USDJPY,20081015,213200,100.61,100.61,100.60,100.60
USDJPY,20081015,213300,100.59,100.63,100.59,100.61
USDJPY,20081015,213400,100.62,100.62,100.61,100.61
USDJPY,20081015,213500,100.60,100.61,100.58,100.60
USDJPY,20081015,213600,100.59,100.65,100.58,100.65
USDJPY,20081015,213700,100.66,100.66,100.65,100.65
USDJPY,20081015,213800,100.65,100.66,100.65,100.66
USDJPY,20081015,213900,100.66,100.66,100.64,100.64
USDJPY,20081015,214000,100.63,100.65,100.62,100.64
USDJPY,20081015,214100,100.65,100.65,100.64,100.64
USDJPY,20081015,214200,100.65,100.67,100.64,100.67
USDJPY,20081015,214300,100.67,100.70,100.67,100.69
USDJPY,20081015,214400,100.71,100.71,100.68,100.70
USDJPY,20081015,214500,100.69,100.70,100.66,100.67
USDJPY,20081015,214600,100.68,100.68,100.62,100.63
USDJPY,20081015,214700,100.64,100.64,100.63,100.64
USDJPY,20081015,214800,100.64,100.65,100.63,100.64
USDJPY,20081015,214900,100.63,100.64,100.61,100.63
USDJPY,20081015,215000,100.64,100.64,100.58,100.58
USDJPY,20081015,215100,100.58,100.58,100.53,100.53
USDJPY,20081015,215200,100.52,100.53,100.52,100.53
USDJPY,20081015,215300,100.52,100.53,100.45,100.45
USDJPY,20081015,215400,100.44,100.45,100.42,100.44
USDJPY,20081015,215500,100.44,100.45,100.43,100.43
USDJPY,20081015,215600,100.42,100.43,100.42,100.42
USDJPY,20081015,215700,100.41,100.41,100.36,100.38
USDJPY,20081015,215800,100.38,100.39,100.33,100.33
USDJPY,20081015,215900,100.32,100.32,100.29,100.30
USDJPY,20081015,220000,100.29,100.30,100.28,100.29
USDJPY,20081015,220100,100.28,100.28,100.22,100.22
USDJPY,20081015,220200,100.22,100.22,100.18,100.18
USDJPY,20081015,220300,100.19,100.21,100.19,100.19
USDJPY,20081015,220400,100.19,100.19,100.12,100.12
USDJPY,20081015,220500,100.11,100.12,100.11,100.11
USDJPY,20081015,220600,100.10,100.11,100.09,100.11
USDJPY,20081015,220700,100.11,100.13,100.11,100.12
USDJPY,20081015,220800,100.13,100.14,100.11,100.12
USDJPY,20081015,220900,100.11,100.12,100.07,100.07
USDJPY,20081015,221000,100.08,100.08,100.02,100.03
USDJPY,20081015,221100,100.02,100.03,100.01,100.03
USDJPY,20081015,221200,100.02,100.02,100.00,100.01
USDJPY,20081015,221300,100.00,100.01,100.00,100.00
USDJPY,20081015,221400,99.99,99.99,99.98,99.98
USDJPY,20081015,221500,99.99,99.99,99.97,99.99
USDJPY,20081015,221600,100.00,100.00,99.99,99.99
USDJPY,20081015,221700,100.00,100.01,100.00,100.00
USDJPY,20081015,221800,100.00,100.01,100.00,100.00
USDJPY,20081015,221900,100.01,100.03,100.01,100.03
USDJPY,20081015,222000,100.03,100.03,100.02,100.03
USDJPY,20081015,222100,100.03,100.03,100.03,100.03
USDJPY,20081015,222200,100.03,100.03,100.03,100.03
USDJPY,20081015,222300,100.03,100.03,99.93,99.93
USDJPY,20081015,222400,99.92,99.94,99.91,99.94
USDJPY,20081015,222500,99.94,99.94,99.85,99.87
USDJPY,20081015,222600,99.88,99.90,99.87,99.89
USDJPY,20081015,222700,99.88,99.91,99.87,99.91
USDJPY,20081015,222800,99.93,100.05,99.93,100.03
USDJPY,20081015,222900,100.04,100.05,100.01,100.01
USDJPY,20081015,223000,100.02,100.12,100.02,100.10
USDJPY,20081015,223100,100.09,100.21,100.08,100.17
USDJPY,20081015,223200,100.18,100.19,100.18,100.18
USDJPY,20081015,223300,100.18,100.18,100.15,100.18
USDJPY,20081015,223400,100.17,100.18,100.16,100.17
USDJPY,20081015,223500,100.16,100.17,100.15,100.17
USDJPY,20081015,223600,100.15,100.16,100.13,100.13
USDJPY,20081015,223700,100.14,100.17,100.14,100.14
USDJPY,20081015,223800,100.15,100.17,100.14,100.14
USDJPY,20081015,223900,100.13,100.14,100.12,100.13
USDJPY,20081015,224000,100.13,100.13,100.11,100.12
USDJPY,20081015,224100,100.11,100.11,100.06,100.06
USDJPY,20081015,224200,100.06,100.06,100.04,100.05
USDJPY,20081015,224300,100.04,100.07,100.04,100.07
USDJPY,20081015,224400,100.06,100.06,100.04,100.04
USDJPY,20081015,224500,100.05,100.06,100.04,100.05
USDJPY,20081015,224600,100.04,100.05,100.04,100.04
USDJPY,20081015,224700,100.05,100.05,100.00,100.00
USDJPY,20081015,224800,99.99,99.99,99.98,99.98
USDJPY,20081015,224900,99.98,99.99,99.98,99.98
USDJPY,20081015,225000,99.99,99.99,99.97,99.98
USDJPY,20081015,225100,99.97,99.99,99.97,99.97
USDJPY,20081015,225200,99.98,99.99,99.97,99.97
USDJPY,20081015,225300,99.98,99.98,99.95,99.97
USDJPY,20081015,225400,99.96,99.97,99.95,99.96
USDJPY,20081015,225500,99.95,99.96,99.89,99.90
USDJPY,20081015,225600,99.91,99.91,99.90,99.91
USDJPY,20081015,225700,99.92,99.93,99.91,99.93
USDJPY,20081015,225800,99.92,99.93,99.91,99.92
USDJPY,20081015,225900,99.92,99.92,99.91,99.92
USDJPY,20081015,230000,99.93,99.94,99.93,99.93
USDJPY,20081015,230100,99.94,99.94,99.93,99.93
USDJPY,20081015,230200,99.93,99.96,99.93,99.96
USDJPY,20081015,230300,99.95,99.98,99.95,99.98
USDJPY,20081015,230400,99.99,99.99,99.96,99.96
USDJPY,20081015,230500,99.97,99.98,99.94,99.95
USDJPY,20081015,230600,99.94,99.94,99.88,99.94
USDJPY,20081015,230700,99.93,99.93,99.86,99.86
USDJPY,20081015,230800,99.87,99.88,99.87,99.87
USDJPY,20081015,230900,99.86,99.86,99.81,99.82
USDJPY,20081015,231000,99.81,99.81,99.77,99.77
USDJPY,20081015,231100,99.77,99.81,99.75,99.79
USDJPY,20081015,231200,99.80,99.86,99.80,99.84
USDJPY,20081015,231300,99.85,99.86,99.78,99.78
USDJPY,20081015,231400,99.79,99.83,99.79,99.80
USDJPY,20081015,231500,99.80,99.80,99.78,99.78
USDJPY,20081015,231600,99.78,99.78,99.77,99.77
USDJPY,20081015,231700,99.77,99.78,99.76,99.77
USDJPY,20081015,231800,99.76,99.76,99.74,99.75
USDJPY,20081015,231900,99.74,99.76,99.74,99.76
USDJPY,20081015,232000,99.75,99.75,99.73,99.74
USDJPY,20081015,232100,99.75,99.75,99.73,99.74
USDJPY,20081015,232200,99.73,99.75,99.73,99.73
USDJPY,20081015,232300,99.73,99.73,99.73,99.73
USDJPY,20081015,232400,99.73,99.74,99.71,99.71
USDJPY,20081015,232500,99.70,99.71,99.65,99.65
USDJPY,20081015,232600,99.66,99.67,99.66,99.67
USDJPY,20081015,232700,99.66,99.66,99.65,99.66
USDJPY,20081015,232800,99.66,99.66,99.65,99.65
USDJPY,20081015,232900,99.64,99.65,99.63,99.64
USDJPY,20081015,233000,99.64,99.64,99.58,99.58
USDJPY,20081015,233100,99.57,99.57,99.55,99.57
USDJPY,20081015,233200,99.58,99.67,99.58,99.67
USDJPY,20081015,233300,99.68,99.84,99.68,99.84
USDJPY,20081015,233400,99.83,99.92,99.82,99.92
USDJPY,20081015,233500,99.93,100.03,99.90,99.98
USDJPY,20081015,233600,99.96,99.99,99.95,99.96
USDJPY,20081015,233700,99.95,99.96,99.93,99.93
USDJPY,20081015,233800,99.92,99.92,99.86,99.88
USDJPY,20081015,233900,99.88,99.88,99.88,99.88
USDJPY,20081015,234000,99.87,99.87,99.81,99.81
USDJPY,20081015,234100,99.81,99.81,99.80,99.80
USDJPY,20081015,234200,99.79,99.81,99.79,99.80
USDJPY,20081015,234300,99.80,99.80,99.79,99.80
USDJPY,20081015,234400,99.79,99.80,99.79,99.80
USDJPY,20081015,234500,99.79,99.79,99.72,99.77
USDJPY,20081015,234600,99.77,99.77,99.76,99.77
USDJPY,20081015,234700,99.77,99.77,99.72,99.72
USDJPY,20081015,234800,99.73,99.77,99.72,99.72
USDJPY,20081015,234900,99.71,99.72,99.70,99.70
USDJPY,20081015,235000,99.70,99.70,99.70,99.70
USDJPY,20081015,235100,99.71,99.72,99.69,99.71
USDJPY,20081015,235200,99.70,99.71,99.69,99.71
USDJPY,20081015,235300,99.72,99.76,99.72,99.76
USDJPY,20081015,235400,99.77,99.79,99.76,99.79
USDJPY,20081015,235500,99.80,99.87,99.80,99.86
USDJPY,20081015,235600,99.87,99.87,99.86,99.87
USDJPY,20081015,235700,99.86,99.86,99.81,99.85
USDJPY,20081015,235800,99.84,99.86,99.84,99.86
USDJPY,20081015,235900,99.85,99.88,99.85,99.87
USDJPY,20081016,000000,99.87,99.87,99.86,99.86
EURGBP,20081015,000100,0.7819,0.7819,0.7818,0.7819
EURGBP,20081015,000200,0.7819,0.7819,0.7819,0.7819
EURGBP,20081015,000300,0.7820,0.7820,0.7819,0.7819
EURGBP,20081015,000400,0.7820,0.7821,0.7820,0.7821
EURGBP,20081015,000500,0.7822,0.7822,0.7819,0.7819
EURGBP,20081015,000600,0.7818,0.7818,0.7818,0.7818
EURGBP,20081015,000700,0.7818,0.7819,0.7818,0.7819
EURGBP,20081015,000800,0.7820,0.7821,0.7820,0.7821
EURGBP,20081015,000900,0.7819,0.7821,0.7818,0.7821
EURGBP,20081015,001000,0.7820,0.7820,0.7817,0.7818
EURGBP,20081015,001100,0.7817,0.7819,0.7816,0.7819
EURGBP,20081015,001200,0.7819,0.7820,0.7819,0.7819
EURGBP,20081015,001300,0.7818,0.7819,0.7818,0.7819
EURGBP,20081015,001400,0.7820,0.7820,0.7819,0.7820
EURGBP,20081015,001500,0.7819,0.7820,0.7819,0.7819
EURGBP,20081015,001600,0.7820,0.7822,0.7820,0.7822
EURGBP,20081015,001700,0.7823,0.7824,0.7822,0.7822
EURGBP,20081015,001800,0.7821,0.7821,0.7820,0.7821
EURGBP,20081015,001900,0.7820,0.7820,0.7818,0.7820
EURGBP,20081015,002000,0.7819,0.7819,0.7819,0.7819
EURGBP,20081015,002100,0.7820,0.7820,0.7819,0.7820
EURGBP,20081015,002200,0.7819,0.7819,0.7819,0.7819
EURGBP,20081015,002300,0.7820,0.7820,0.7819,0.7819
EURGBP,20081015,002400,0.7819,0.7820,0.7819,0.7820
EURGBP,20081015,002500,0.7819,0.7822,0.7819,0.7821
EURGBP,20081015,002600,0.7820,0.7820,0.7819,0.7819
EURGBP,20081015,002700,0.7820,0.7822,0.7819,0.7822
EURGBP,20081015,002800,0.7821,0.7823,0.7821,0.7821
EURGBP,20081015,002900,0.7820,0.7820,0.7818,0.7819
EURGBP,20081015,003000,0.7818,0.7821,0.7818,0.7818
EURGBP,20081015,003100,0.7819,0.7819,0.7817,0.7817
EURGBP,20081015,003200,0.7817,0.7818,0.7816,0.7816
EURGBP,20081015,003300,0.7817,0.7820,0.7817,0.7819
EURGBP,20081015,003400,0.7820,0.7821,0.7819,0.7819
EURGBP,20081015,003500,0.7820,0.7820,0.7819,0.7820
EURGBP,20081015,003600,0.7821,0.7821,0.7817,0.7818
EURGBP,20081015,003700,0.7819,0.7819,0.7818,0.7818
EURGBP,20081015,003800,0.7817,0.7817,0.7817,0.7817
EURGBP,20081015,003900,0.7817,0.7818,0.7817,0.7818
EURGBP,20081015,004000,0.7819,0.7819,0.7818,0.7819
EURGBP,20081015,004100,0.7818,0.7819,0.7818,0.7819
EURGBP,20081015,004200,0.7820,0.7820,0.7818,0.7818
EURGBP,20081015,004300,0.7818,0.7818,0.7818,0.7818
EURGBP,20081015,004400,0.7817,0.7817,0.7815,0.7816
EURGBP,20081015,004500,0.7817,0.7817,0.7816,0.7817
EURGBP,20081015,004600,0.7816,0.7816,0.7816,0.7816
EURGBP,20081015,004700,0.7816,0.7816,0.7816,0.7816
EURGBP,20081015,004800,0.7817,0.7817,0.7817,0.7817
EURGBP,20081015,004900,0.7817,0.7818,0.7817,0.7818
EURGBP,20081015,005000,0.7817,0.7817,0.7816,0.7816
EURGBP,20081015,005100,0.7816,0.7816,0.7816,0.7816
EURGBP,20081015,005200,0.7816,0.7816,0.7816,0.7816
EURGBP,20081015,005300,0.7816,0.7817,0.7816,0.7817
EURGBP,20081015,005400,0.7816,0.7817,0.7816,0.7817
EURGBP,20081015,005500,0.7818,0.7818,0.7817,0.7818
EURGBP,20081015,005600,0.7818,0.7818,0.7818,0.7818
EURGBP,20081015,005700,0.7819,0.7819,0.7818,0.7818
EURGBP,20081015,005800,0.7818,0.7818,0.7818,0.7818
EURGBP,20081015,005900,0.7817,0.7817,0.7816,0.7816
EURGBP,20081015,010000,0.7815,0.7815,0.7815,0.7815
EURGBP,20081015,010100,0.7814,0.7815,0.7814,0.7815
EURGBP,20081015,010200,0.7814,0.7814,0.7814,0.7814
EURGBP,20081015,010300,0.7814,0.7814,0.7814,0.7814
EURGBP,20081015,010400,0.7814,0.7814,0.7814,0.7814
EURGBP,20081015,010500,0.7814,0.7814,0.7803,0.7803
EURGBP,20081015,010600,0.7802,0.7810,0.7801,0.7809
EURGBP,20081015,010700,0.7811,0.7815,0.7811,0.7811
EURGBP,20081015,010800,0.7811,0.7812,0.7811,0.7811
EURGBP,20081015,010900,0.7812,0.7812,0.7807,0.7808
EURGBP,20081015,011000,0.7807,0.7810,0.7807,0.7810
EURGBP,20081015,011100,0.7811,0.7811,0.7810,0.7810
EURGBP,20081015,011200,0.7809,0.7811,0.7809,0.7811
EURGBP,20081015,011300,0.7812,0.7812,0.7811,0.7812
EURGBP,20081015,011400,0.7813,0.7814,0.7812,0.7812
EURGBP,20081015,011500,0.7813,0.7813,0.7812,0.7812
EURGBP,20081015,011600,0.7811,0.7811,0.7811,0.7811
EURGBP,20081015,011700,0.7811,0.7812,0.7811,0.7812
EURGBP,20081015,011800,0.7813,0.7813,0.7812,0.7812
EURGBP,20081015,011900,0.7813,0.7815,0.7813,0.7813
EURGBP,20081015,012000,0.7814,0.7817,0.7814,0.7816
EURGBP,20081015,012100,0.7815,0.7815,0.7813,0.7813
EURGBP,20081015,012200,0.7812,0.7812,0.7809,0.7809
EURGBP,20081015,012300,0.7808,0.7809,0.7807,0.7808
EURGBP,20081015,012400,0.7809,0.7810,0.7808,0.7810
EURGBP,20081015,012500,0.7811,0.7811,0.7810,0.7810
EURGBP,20081015,012600,0.7809,0.7809,0.7805,0.7806
EURGBP,20081015,012700,0.7807,0.7807,0.7806,0.7807
EURGBP,20081015,012800,0.7806,0.7809,0.7805,0.7809
EURGBP,20081015,012900,0.7808,0.7809,0.7806,0.7806
EURGBP,20081015,013000,0.7805,0.7805,0.7801,0.7801
EURGBP,20081015,013100,0.7802,0.7803,0.7800,0.7803
EURGBP,20081015,013200,0.7804,0.7804,0.7803,0.7803
EURGBP,20081015,013300,0.7802,0.7803,0.7800,0.7802
EURGBP,20081015,013400,0.7803,0.7803,0.7802,0.7802
EURGBP,20081015,013500,0.7802,0.7803,0.7802,0.7803
EURGBP,20081015,013600,0.7802,0.7802,0.7801,0.7801
EURGBP,20081015,013700,0.7802,0.7802,0.7801,0.7801
EURGBP,20081015,013800,0.7802,0.7803,0.7802,0.7803
EURGBP,20081015,013900,0.7802,0.7802,0.7801,0.7801
EURGBP,20081015,014000,0.7800,0.7802,0.7800,0.7802
EURGBP,20081015,014100,0.7802,0.7802,0.7801,0.7801
EURGBP,20081015,014200,0.7800,0.7801,0.7798,0.7798
EURGBP,20081015,014300,0.7797,0.7799,0.7796,0.7796
EURGBP,20081015,014400,0.7797,0.7799,0.7797,0.7799
EURGBP,20081015,014500,0.7800,0.7800,0.7798,0.7798
EURGBP,20081015,014600,0.7797,0.7797,0.7797,0.7797
EURGBP,20081015,014700,0.7797,0.7797,0.7795,0.7795
EURGBP,20081015,014800,0.7796,0.7798,0.7795,0.7796
EURGBP,20081015,014900,0.7797,0.7800,0.7796,0.7800
EURGBP,20081015,015000,0.7799,0.7800,0.7799,0.7800
EURGBP,20081015,015100,0.7801,0.7802,0.7800,0.7800
EURGBP,20081015,015200,0.7799,0.7799,0.7798,0.7799
EURGBP,20081015,015300,0.7798,0.7800,0.7798,0.7800
EURGBP,20081015,015400,0.7799,0.7801,0.7798,0.7800
EURGBP,20081015,015500,0.7801,0.7801,0.7797,0.7797
EURGBP,20081015,015600,0.7798,0.7799,0.7798,0.7798
EURGBP,20081015,015700,0.7799,0.7799,0.7797,0.7797
EURGBP,20081015,015800,0.7796,0.7797,0.7794,0.7797
EURGBP,20081015,015900,0.7796,0.7797,0.7795,0.7796
EURGBP,20081015,020000,0.7795,0.7796,0.7793,0.7794
EURGBP,20081015,020100,0.7793,0.7794,0.7791,0.7791
EURGBP,20081015,020200,0.7792,0.7792,0.7790,0.7790
EURGBP,20081015,020300,0.7791,0.7791,0.7788,0.7789
EURGBP,20081015,020400,0.7788,0.7789,0.7788,0.7789
EURGBP,20081015,020500,0.7788,0.7790,0.7787,0.7789
EURGBP,20081015,020600,0.7788,0.7791,0.7788,0.7790
EURGBP,20081015,020700,0.7789,0.7790,0.7789,0.7789
EURGBP,20081015,020800,0.7790,0.7790,0.7789,0.7790
EURGBP,20081015,020900,0.7791,0.7791,0.7789,0.7789
EURGBP,20081015,021000,0.7790,0.7790,0.7786,0.7788
EURGBP,20081015,021100,0.7787,0.7788,0.7787,0.7787
EURGBP,20081015,021200,0.7788,0.7789,0.7788,0.7788
EURGBP,20081015,021300,0.7787,0.7790,0.7787,0.7790
EURGBP,20081015,021400,0.7789,0.7789,0.7787,0.7788
EURGBP,20081015,021500,0.7789,0.7789,0.7788,0.7788
EURGBP,20081015,021600,0.7789,0.7792,0.7789,0.7792
EURGBP,20081015,021700,0.7791,0.7791,0.7790,0.7790
EURGBP,20081015,021800,0.7791,0.7794,0.7790,0.7792
EURGBP,20081015,021900,0.7791,0.7792,0.7791,0.7792
EURGBP,20081015,022000,0.7791,0.7792,0.7791,0.7791
EURGBP,20081015,022100,0.7790,0.7793,0.7790,0.7793
EURGBP,20081015,022200,0.7792,0.7795,0.7792,0.7795
EURGBP,20081015,022300,0.7796,0.7797,0.7795,0.7797
EURGBP,20081015,022400,0.7796,0.7798,0.7796,0.7797
EURGBP,20081015,022500,0.7796,0.7796,0.7793,0.7794
EURGBP,20081015,022600,0.7795,0.7795,0.7795,0.7795
EURGBP,20081015,022700,0.7794,0.7797,0.7794,0.7797
EURGBP,20081015,022800,0.7796,0.7797,0.7796,0.7796
EURGBP,20081015,022900,0.7797,0.7798,0.7796,0.7797
EURGBP,20081015,023000,0.7796,0.7797,0.7796,0.7796
EURGBP,20081015,023100,0.7797,0.7797,0.7796,0.7796
EURGBP,20081015,023200,0.7797,0.7797,0.7796,0.7797
EURGBP,20081015,023300,0.7796,0.7796,0.7794,0.7795
EURGBP,20081015,023400,0.7796,0.7797,0.7796,0.7796
EURGBP,20081015,023500,0.7797,0.7797,0.7796,0.7797
EURGBP,20081015,023600,0.7796,0.7797,0.7796,0.7797
EURGBP,20081015,023700,0.7796,0.7797,0.7796,0.7797
EURGBP,20081015,023800,0.7798,0.7798,0.7796,0.7797
EURGBP,20081015,023900,0.7798,0.7799,0.7797,0.7799
EURGBP,20081015,024000,0.7798,0.7799,0.7798,0.7799
EURGBP,20081015,024100,0.7798,0.7799,0.7798,0.7799
EURGBP,20081015,024200,0.7800,0.7800,0.7799,0.7799
EURGBP,20081015,024300,0.7798,0.7798,0.7797,0.7797
EURGBP,20081015,024400,0.7798,0.7799,0.7797,0.7797
EURGBP,20081015,024500,0.7796,0.7798,0.7796,0.7798
EURGBP,20081015,024600,0.7797,0.7797,0.7797,0.7797
EURGBP,20081015,024700,0.7797,0.7798,0.7796,0.7796
EURGBP,20081015,024800,0.7797,0.7797,0.7793,0.7794
EURGBP,20081015,024900,0.7793,0.7793,0.7791,0.7791
EURGBP,20081015,025000,0.7792,0.7794,0.7792,0.7794
EURGBP,20081015,025100,0.7795,0.7795,0.7794,0.7794
EURGBP,20081015,025200,0.7795,0.7795,0.7795,0.7795
EURGBP,20081015,025300,0.7795,0.7796,0.7795,0.7796
EURGBP,20081015,025400,0.7795,0.7796,0.7795,0.7796
EURGBP,20081015,025500,0.7797,0.7801,0.7797,0.7800
EURGBP,20081015,025600,0.7799,0.7799,0.7796,0.7796
EURGBP,20081015,025700,0.7795,0.7795,0.7793,0.7794
EURGBP,20081015,025800,0.7795,0.7796,0.7794,0.7795
EURGBP,20081015,025900,0.7794,0.7796,0.7793,0.7795
EURGBP,20081015,030000,0.7796,0.7799,0.7796,0.7797
EURGBP,20081015,030100,0.7796,0.7796,0.7794,0.7794
EURGBP,20081015,030200,0.7793,0.7793,0.7793,0.7793
EURGBP,20081015,030300,0.7793,0.7793,0.7792,0.7793
EURGBP,20081015,030400,0.7792,0.7793,0.7792,0.7793
EURGBP,20081015,030500,0.7792,0.7792,0.7791,0.7792
EURGBP,20081015,030600,0.7791,0.7792,0.7791,0.7792
EURGBP,20081015,030700,0.7791,0.7792,0.7790,0.7792
EURGBP,20081015,030800,0.7791,0.7791,0.7790,0.7790
EURGBP,20081015,030900,0.7791,0.7792,0.7790,0.7792
EURGBP,20081015,031000,0.7792,0.7792,0.7791,0.7791
EURGBP,20081015,031100,0.7792,0.7793,0.7791,0.7792
EURGBP,20081015,031200,0.7793,0.7793,0.7791,0.7791
EURGBP,20081015,031300,0.7792,0.7792,0.7789,0.7789
EURGBP,20081015,031400,0.7790,0.7790,0.7787,0.7789
EURGBP,20081015,031500,0.7790,0.7790,0.7789,0.7790
EURGBP,20081015,031600,0.7789,0.7791,0.7789,0.7790
EURGBP,20081015,031700,0.7789,0.7789,0.7788,0.7788
EURGBP,20081015,031800,0.7789,0.7789,0.7788,0.7788
EURGBP,20081015,031900,0.7789,0.7790,0.7789,0.7789
EURGBP,20081015,032000,0.7790,0.7790,0.7789,0.7789
EURGBP,20081015,032100,0.7789,0.7790,0.7789,0.7790
EURGBP,20081015,032200,0.7790,0.7790,0.7790,0.7790
EURGBP,20081015,032300,0.7790,0.7791,0.7790,0.7791
EURGBP,20081015,032400,0.7790,0.7791,0.7790,0.7791
EURGBP,20081015,032500,0.7791,0.7791,0.7790,0.7790
EURGBP,20081015,032600,0.7789,0.7790,0.7789,0.7789
EURGBP,20081015,032700,0.7788,0.7790,0.7788,0.7790
EURGBP,20081015,032800,0.7790,0.7790,0.7790,0.7790
EURGBP,20081015,032900,0.7789,0.7789,0.7788,0.7789
EURGBP,20081015,033000,0.7790,0.7790,0.7789,0.7789
EURGBP,20081015,033100,0.7789,0.7789,0.7789,0.7789
EURGBP,20081015,033200,0.7789,0.7789,0.7789,0.7789
EURGBP,20081015,033300,0.7788,0.7790,0.7788,0.7790
EURGBP,20081015,033400,0.7789,0.7789,0.7789,0.7789
EURGBP,20081015,033500,0.7789,0.7790,0.7789,0.7790
EURGBP,20081015,033600,0.7789,0.7790,0.7788,0.7788
EURGBP,20081015,033700,0.7789,0.7789,0.7787,0.7788
EURGBP,20081015,033800,0.7787,0.7788,0.7787,0.7788
EURGBP,20081015,033900,0.7787,0.7789,0.7787,0.7788
EURGBP,20081015,034000,0.7787,0.7788,0.7786,0.7787
EURGBP,20081015,034100,0.7786,0.7787,0.7786,0.7786
EURGBP,20081015,034200,0.7787,0.7788,0.7786,0.7787
EURGBP,20081015,034300,0.7787,0.7787,0.7787,0.7787
EURGBP,20081015,034400,0.7788,0.7789,0.7788,0.7789
EURGBP,20081015,034500,0.7790,0.7793,0.7790,0.7790
EURGBP,20081015,034600,0.7789,0.7791,0.7789,0.7790
EURGBP,20081015,034700,0.7789,0.7789,0.7787,0.7787
EURGBP,20081015,034800,0.7786,0.7786,0.7781,0.7782
EURGBP,20081015,034900,0.7783,0.7784,0.7783,0.7784
EURGBP,20081015,035000,0.7783,0.7783,0.7782,0.7783
EURGBP,20081015,035100,0.7784,0.7784,0.7784,0.7784
EURGBP,20081015,035200,0.7785,0.7788,0.7784,0.7784
EURGBP,20081015,035300,0.7785,0.7785,0.7785,0.7785
EURGBP,20081015,035400,0.7786,0.7787,0.7786,0.7787
EURGBP,20081015,035500,0.7786,0.7789,0.7786,0.7788
EURGBP,20081015,035600,0.7788,0.7788,0.7788,0.7788
EURGBP,20081015,035700,0.7789,0.7791,0.7789,0.7791
EURGBP,20081015,035800,0.7790,0.7792,0.7790,0.7791
EURGBP,20081015,035900,0.7790,0.7791,0.7789,0.7789
EURGBP,20081015,040000,0.7788,0.7792,0.7788,0.7792
EURGBP,20081015,040100,0.7793,0.7793,0.7791,0.7791
EURGBP,20081015,040200,0.7790,0.7790,0.7789,0.7789
EURGBP,20081015,040300,0.7788,0.7789,0.7788,0.7788
EURGBP,20081015,040400,0.7789,0.7790,0.7789,0.7790
EURGBP,20081015,040500,0.7790,0.7790,0.7790,0.7790
EURGBP,20081015,040600,0.7789,0.7789,0.7788,0.7789
EURGBP,20081015,040700,0.7790,0.7790,0.7789,0.7789
EURGBP,20081015,040800,0.7790,0.7790,0.7788,0.7788
EURGBP,20081015,040900,0.7787,0.7787,0.7786,0.7787
EURGBP,20081015,041000,0.7788,0.7789,0.7787,0.7788
EURGBP,20081015,041100,0.7789,0.7789,0.7788,0.7789
EURGBP,20081015,041200,0.7790,0.7790,0.7790,0.7790
EURGBP,20081015,041300,0.7789,0.7790,0.7789,0.7789
EURGBP,20081015,041400,0.7789,0.7789,0.7789,0.7789
EURGBP,20081015,041500,0.7788,0.7789,0.7788,0.7789
EURGBP,20081015,041600,0.7789,0.7789,0.7788,0.7789
EURGBP,20081015,041700,0.7789,0.7792,0.7789,0.7790
EURGBP,20081015,041800,0.7789,0.7789,0.7787,0.7788
EURGBP,20081015,041900,0.7787,0.7788,0.7787,0.7788
EURGBP,20081015,042000,0.7788,0.7788,0.7788,0.7788
EURGBP,20081015,042100,0.7789,0.7789,0.7787,0.7787
EURGBP,20081015,042200,0.7786,0.7786,0.7786,0.7786
EURGBP,20081015,042300,0.7786,0.7786,0.7785,0.7785
EURGBP,20081015,042400,0.7784,0.7786,0.7784,0.7786
EURGBP,20081015,042500,0.7785,0.7786,0.7784,0.7784
EURGBP,20081015,042600,0.7783,0.7783,0.7782,0.7783
EURGBP,20081015,042700,0.7782,0.7782,0.7780,0.7781
EURGBP,20081015,042800,0.7780,0.7782,0.7780,0.7782
EURGBP,20081015,042900,0.7782,0.7783,0.7782,0.7782
EURGBP,20081015,043000,0.7781,0.7782,0.7780,0.7782
EURGBP,20081015,043200,0.7782,0.7784,0.7781,0.7783
EURGBP,20081015,043300,0.7784,0.7785,0.7784,0.7784
EURGBP,20081015,043400,0.7785,0.7786,0.7785,0.7785
EURGBP,20081015,043500,0.7786,0.7786,0.7785,0.7785
EURGBP,20081015,043600,0.7785,0.7785,0.7785,0.7785
EURGBP,20081015,043700,0.7786,0.7787,0.7786,0.7786
EURGBP,20081015,043800,0.7787,0.7787,0.7787,0.7787
EURGBP,20081015,043900,0.7788,0.7789,0.7788,0.7788
EURGBP,20081015,044000,0.7789,0.7789,0.7785,0.7785
EURGBP,20081015,044100,0.7786,0.7786,0.7786,0.7786
EURGBP,20081015,044200,0.7786,0.7786,0.7783,0.7783
EURGBP,20081015,044300,0.7782,0.7782,0.7782,0.7782
EURGBP,20081015,044400,0.7782,0.7783,0.7781,0.7781
EURGBP,20081015,044500,0.7782,0.7783,0.7782,0.7783
EURGBP,20081015,044600,0.7784,0.7784,0.7782,0.7782
EURGBP,20081015,044700,0.7783,0.7785,0.7783,0.7785
EURGBP,20081015,044800,0.7786,0.7786,0.7785,0.7786
EURGBP,20081015,044900,0.7787,0.7787,0.7786,0.7787
EURGBP,20081015,045000,0.7786,0.7786,0.7784,0.7784
EURGBP,20081015,045100,0.7785,0.7785,0.7784,0.7784
EURGBP,20081015,045200,0.7785,0.7785,0.7783,0.7783
EURGBP,20081015,045300,0.7784,0.7787,0.7784,0.7787
EURGBP,20081015,045400,0.7788,0.7788,0.7786,0.7786
EURGBP,20081015,045500,0.7785,0.7785,0.7785,0.7785
EURGBP,20081015,045600,0.7785,0.7785,0.7785,0.7785
EURGBP,20081015,045700,0.7785,0.7785,0.7785,0.7785
EURGBP,20081015,045800,0.7784,0.7787,0.7784,0.7787
EURGBP,20081015,045900,0.7786,0.7786,0.7786,0.7786
EURGBP,20081015,050000,0.7786,0.7787,0.7785,0.7787
EURGBP,20081015,050100,0.7786,0.7786,0.7785,0.7785
EURGBP,20081015,050200,0.7785,0.7785,0.7785,0.7785
EURGBP,20081015,050300,0.7784,0.7785,0.7784,0.7785
EURGBP,20081015,050400,0.7785,0.7786,0.7785,0.7786
EURGBP,20081015,050500,0.7786,0.7786,0.7786,0.7786
EURGBP,20081015,050600,0.7785,0.7786,0.7784,0.7786
EURGBP,20081015,050700,0.7785,0.7786,0.7785,0.7786
EURGBP,20081015,050800,0.7787,0.7788,0.7787,0.7788
EURGBP,20081015,050900,0.7787,0.7787,0.7787,0.7787
EURGBP,20081015,051000,0.7786,0.7786,0.7786,0.7786
EURGBP,20081015,051100,0.7786,0.7786,0.7786,0.7786
EURGBP,20081015,051200,0.7786,0.7787,0.7785,0.7785
EURGBP,20081015,051300,0.7786,0.7786,0.7786,0.7786
EURGBP,20081015,051400,0.7786,0.7786,0.7786,0.7786
EURGBP,20081015,051500,0.7786,0.7786,0.7786,0.7786
EURGBP,20081015,051600,0.7786,0.7786,0.7786,0.7786
EURGBP,20081015,051700,0.7786,0.7787,0.7786,0.7786
EURGBP,20081015,051800,0.7787,0.7787,0.7787,0.7787
EURGBP,20081015,051900,0.7787,0.7787,0.7786,0.7786
EURGBP,20081015,052000,0.7787,0.7787,0.7786,0.7786
EURGBP,20081015,052100,0.7786,0.7786,0.7786,0.7786
EURGBP,20081015,052200,0.7787,0.7787,0.7787,0.7787
EURGBP,20081015,052300,0.7788,0.7788,0.7788,0.7788
EURGBP,20081015,052400,0.7788,0.7788,0.7788,0.7788
EURGBP,20081015,052500,0.7788,0.7789,0.7788,0.7789
EURGBP,20081015,052600,0.7788,0.7788,0.7787,0.7787
EURGBP,20081015,052700,0.7786,0.7788,0.7786,0.7788
EURGBP,20081015,052800,0.7787,0.7787,0.7784,0.7785
EURGBP,20081015,052900,0.7786,0.7787,0.7786,0.7786
EURGBP,20081015,053000,0.7787,0.7788,0.7786,0.7787
EURGBP,20081015,053100,0.7788,0.7788,0.7787,0.7788
EURGBP,20081015,053200,0.7788,0.7788,0.7788,0.7788
EURGBP,20081015,053300,0.7787,0.7788,0.7786,0.7787
EURGBP,20081015,053400,0.7788,0.7788,0.7786,0.7787
EURGBP,20081015,053500,0.7786,0.7786,0.7785,0.7786
EURGBP,20081015,053600,0.7785,0.7787,0.7785,0.7787
EURGBP,20081015,053700,0.7786,0.7786,0.7786,0.7786
EURGBP,20081015,053800,0.7787,0.7788,0.7785,0.7788
EURGBP,20081015,053900,0.7789,0.7789,0.7788,0.7788
EURGBP,20081015,054000,0.7787,0.7787,0.7787,0.7787
EURGBP,20081015,054100,0.7787,0.7787,0.7784,0.7784
EURGBP,20081015,054200,0.7783,0.7783,0.7781,0.7781
EURGBP,20081015,054300,0.7782,0.7783,0.7781,0.7781
EURGBP,20081015,054400,0.7780,0.7782,0.7778,0.7782
EURGBP,20081015,054500,0.7781,0.7783,0.7781,0.7781
EURGBP,20081015,054600,0.7782,0.7782,0.7782,0.7782
EURGBP,20081015,054700,0.7783,0.7784,0.7782,0.7782
EURGBP,20081015,054800,0.7783,0.7785,0.7783,0.7785
EURGBP,20081015,054900,0.7784,0.7786,0.7784,0.7785
EURGBP,20081015,055000,0.7786,0.7787,0.7786,0.7786
EURGBP,20081015,055100,0.7785,0.7785,0.7784,0.7784
EURGBP,20081015,055200,0.7784,0.7785,0.7784,0.7784
EURGBP,20081015,055300,0.7785,0.7786,0.7784,0.7784
EURGBP,20081015,055400,0.7785,0.7787,0.7785,0.7787
EURGBP,20081015,055500,0.7786,0.7787,0.7786,0.7787
EURGBP,20081015,055600,0.7786,0.7787,0.7786,0.7786
EURGBP,20081015,055700,0.7787,0.7787,0.7786,0.7786
EURGBP,20081015,055800,0.7787,0.7787,0.7785,0.7786
EURGBP,20081015,055900,0.7787,0.7787,0.7786,0.7786
EURGBP,20081015,060000,0.7787,0.7787,0.7787,0.7787
EURGBP,20081015,060100,0.7786,0.7787,0.7786,0.7786
EURGBP,20081015,060200,0.7787,0.7787,0.7786,0.7787
EURGBP,20081015,060300,0.7787,0.7787,0.7786,0.7786
EURGBP,20081015,060400,0.7787,0.7788,0.7787,0.7788
EURGBP,20081015,060500,0.7789,0.7789,0.7789,0.7789
EURGBP,20081015,060600,0.7789,0.7789,0.7789,0.7789
EURGBP,20081015,060700,0.7790,0.7790,0.7789,0.7789
EURGBP,20081015,060800,0.7789,0.7789,0.7789,0.7789
EURGBP,20081015,060900,0.7789,0.7790,0.7789,0.7790
EURGBP,20081015,061000,0.7791,0.7792,0.7791,0.7792
EURGBP,20081015,061100,0.7792,0.7793,0.7790,0.7792
EURGBP,20081015,061200,0.7791,0.7791,0.7788,0.7790
EURGBP,20081015,061300,0.7789,0.7789,0.7788,0.7789
EURGBP,20081015,061400,0.7790,0.7790,0.7787,0.7788
EURGBP,20081015,061500,0.7787,0.7789,0.7787,0.7789
EURGBP,20081015,061600,0.7788,0.7790,0.7787,0.7787
EURGBP,20081015,061700,0.7786,0.7788,0.7786,0.7787
EURGBP,20081015,061800,0.7786,0.7787,0.7786,0.7787
EURGBP,20081015,061900,0.7786,0.7787,0.7786,0.7786
EURGBP,20081015,062000,0.7787,0.7787,0.7785,0.7785
EURGBP,20081015,062100,0.7786,0.7786,0.7785,0.7786
EURGBP,20081015,062200,0.7787,0.7791,0.7786,0.7790
EURGBP,20081015,062300,0.7789,0.7790,0.7787,0.7789
EURGBP,20081015,062400,0.7788,0.7788,0.7787,0.7788
EURGBP,20081015,062500,0.7787,0.7788,0.7787,0.7788
EURGBP,20081015,062600,0.7788,0.7788,0.7788,0.7788
EURGBP,20081015,062700,0.7787,0.7789,0.7787,0.7788
EURGBP,20081015,062800,0.7787,0.7790,0.7786,0.7789
EURGBP,20081015,062900,0.7788,0.7789,0.7788,0.7788
EURGBP,20081015,063000,0.7789,0.7790,0.7788,0.7790
EURGBP,20081015,063100,0.7789,0.7789,0.7789,0.7789
EURGBP,20081015,063200,0.7789,0.7789,0.7789,0.7789
EURGBP,20081015,063300,0.7789,0.7789,0.7788,0.7788
EURGBP,20081015,063400,0.7787,0.7787,0.7786,0.7787
EURGBP,20081015,063500,0.7786,0.7787,0.7786,0.7787
EURGBP,20081015,063600,0.7786,0.7787,0.7783,0.7785
EURGBP,20081015,063700,0.7784,0.7785,0.7784,0.7785
EURGBP,20081015,063800,0.7786,0.7786,0.7784,0.7784
EURGBP,20081015,063900,0.7785,0.7785,0.7784,0.7784
EURGBP,20081015,064000,0.7785,0.7786,0.7785,0.7785
EURGBP,20081015,064100,0.7786,0.7786,0.7785,0.7785
EURGBP,20081015,064200,0.7786,0.7786,0.7786,0.7786
EURGBP,20081015,064300,0.7787,0.7787,0.7786,0.7786
EURGBP,20081015,064400,0.7785,0.7785,0.7784,0.7785
EURGBP,20081015,064500,0.7785,0.7785,0.7785,0.7785
EURGBP,20081015,064600,0.7786,0.7786,0.7785,0.7785
EURGBP,20081015,064700,0.7785,0.7785,0.7785,0.7785
EURGBP,20081015,064800,0.7785,0.7785,0.7785,0.7785
EURGBP,20081015,064900,0.7784,0.7784,0.7783,0.7783
EURGBP,20081015,065000,0.7783,0.7783,0.7783,0.7783
EURGBP,20081015,065100,0.7782,0.7782,0.7780,0.7781
EURGBP,20081015,065200,0.7782,0.7783,0.7782,0.7782
EURGBP,20081015,065300,0.7781,0.7782,0.7780,0.7780
EURGBP,20081015,065400,0.7779,0.7779,0.7777,0.7777
EURGBP,20081015,065500,0.7778,0.7783,0.7778,0.7783
EURGBP,20081015,065600,0.7782,0.7782,0.7780,0.7780
EURGBP,20081015,065700,0.7780,0.7780,0.7779,0.7780
EURGBP,20081015,065800,0.7781,0.7781,0.7779,0.7780
EURGBP,20081015,065900,0.7779,0.7780,0.7779,0.7780
EURGBP,20081015,070000,0.7781,0.7781,0.7779,0.7779
EURGBP,20081015,070100,0.7780,0.7780,0.7780,0.7780
EURGBP,20081015,070200,0.7780,0.7781,0.7780,0.7781
EURGBP,20081015,070300,0.7782,0.7783,0.7782,0.7783
EURGBP,20081015,070400,0.7782,0.7783,0.7782,0.7783
EURGBP,20081015,070500,0.7782,0.7782,0.7782,0.7782
EURGBP,20081015,070600,0.7782,0.7782,0.7782,0.7782
EURGBP,20081015,070700,0.7782,0.7782,0.7780,0.7781
EURGBP,20081015,070800,0.7782,0.7782,0.7781,0.7782
EURGBP,20081015,070900,0.7782,0.7782,0.7782,0.7782
EURGBP,20081015,071000,0.7781,0.7782,0.7781,0.7782
EURGBP,20081015,071100,0.7782,0.7782,0.7782,0.7782
EURGBP,20081015,071200,0.7781,0.7781,0.7778,0.7778
EURGBP,20081015,071300,0.7777,0.7777,0.7777,0.7777
EURGBP,20081015,071400,0.7777,0.7777,0.7777,0.7777
EURGBP,20081015,071500,0.7777,0.7779,0.7777,0.7778
EURGBP,20081015,071600,0.7779,0.7779,0.7777,0.7778
EURGBP,20081015,071700,0.7779,0.7780,0.7779,0.7780
EURGBP,20081015,071800,0.7779,0.7780,0.7779,0.7780
EURGBP,20081015,071900,0.7780,0.7780,0.7780,0.7780
EURGBP,20081015,072000,0.7780,0.7780,0.7780,0.7780
EURGBP,20081015,072100,0.7780,0.7780,0.7780,0.7780
EURGBP,20081015,072200,0.7780,0.7780,0.7779,0.7780
EURGBP,20081015,072300,0.7779,0.7780,0.7779,0.7779
EURGBP,20081015,072400,0.7779,0.7779,0.7779,0.7779
EURGBP,20081015,072500,0.7779,0.7779,0.7779,0.7779
EURGBP,20081015,072600,0.7780,0.7781,0.7780,0.7780
EURGBP,20081015,072700,0.7780,0.7781,0.7780,0.7780
EURGBP,20081015,072800,0.7781,0.7781,0.7781,0.7781
EURGBP,20081015,072900,0.7781,0.7781,0.7781,0.7781
EURGBP,20081015,073000,0.7782,0.7783,0.7780,0.7780
EURGBP,20081015,073100,0.7779,0.7780,0.7779,0.7779
EURGBP,20081015,073200,0.7780,0.7780,0.7779,0.7780
EURGBP,20081015,073300,0.7781,0.7781,0.7781,0.7781
EURGBP,20081015,073400,0.7780,0.7780,0.7779,0.7779
EURGBP,20081015,073500,0.7779,0.7780,0.7779,0.7779
EURGBP,20081015,073600,0.7778,0.7779,0.7778,0.7779
EURGBP,20081015,073700,0.7780,0.7780,0.7778,0.7779
EURGBP,20081015,073800,0.7778,0.7779,0.7778,0.7779
EURGBP,20081015,073900,0.7779,0.7779,0.7779,0.7779
EURGBP,20081015,074000,0.7779,0.7779,0.7778,0.7779
EURGBP,20081015,074100,0.7780,0.7781,0.7779,0.7780
EURGBP,20081015,074200,0.7779,0.7779,0.7778,0.7779
EURGBP,20081015,074300,0.7778,0.7779,0.7778,0.7778
EURGBP,20081015,074400,0.7779,0.7780,0.7779,0.7780
EURGBP,20081015,074500,0.7779,0.7780,0.7778,0.7778
EURGBP,20081015,074600,0.7779,0.7780,0.7779,0.7779
EURGBP,20081015,074700,0.7780,0.7781,0.7780,0.7780
EURGBP,20081015,074800,0.7779,0.7780,0.7779,0.7780
EURGBP,20081015,074900,0.7779,0.7780,0.7778,0.7780
EURGBP,20081015,075000,0.7779,0.7779,0.7777,0.7777
EURGBP,20081015,075100,0.7778,0.7779,0.7777,0.7778
EURGBP,20081015,075200,0.7777,0.7779,0.7776,0.7779
EURGBP,20081015,075300,0.7778,0.7779,0.7778,0.7778
EURGBP,20081015,075400,0.7777,0.7779,0.7777,0.7777
EURGBP,20081015,075500,0.7776,0.7777,0.7773,0.7773
EURGBP,20081015,075600,0.7772,0.7776,0.7772,0.7773
EURGBP,20081015,075700,0.7774,0.7774,0.7773,0.7774
EURGBP,20081015,075800,0.7775,0.7776,0.7775,0.7775
EURGBP,20081015,075900,0.7774,0.7777,0.7774,0.7777
EURGBP,20081015,080000,0.7776,0.7776,0.7774,0.7776
EURGBP,20081015,080100,0.7775,0.7776,0.7775,0.7776
EURGBP,20081015,080200,0.7777,0.7778,0.7777,0.7777
EURGBP,20081015,080300,0.7778,0.7780,0.7776,0.7777
EURGBP,20081015,080400,0.7776,0.7779,0.7775,0.7776
EURGBP,20081015,080500,0.7775,0.7776,0.7775,0.7776
EURGBP,20081015,080600,0.7777,0.7780,0.7776,0.7780
EURGBP,20081015,080700,0.7781,0.7781,0.7778,0.7778
EURGBP,20081015,080800,0.7779,0.7779,0.7777,0.7777
EURGBP,20081015,080900,0.7776,0.7777,0.7776,0.7777
EURGBP,20081015,081000,0.7778,0.7780,0.7777,0.7779
EURGBP,20081015,081100,0.7780,0.7780,0.7779,0.7780
EURGBP,20081015,081200,0.7779,0.7783,0.7779,0.7783
EURGBP,20081015,081300,0.7782,0.7787,0.7782,0.7787
EURGBP,20081015,081400,0.7788,0.7789,0.7787,0.7788
EURGBP,20081015,081500,0.7787,0.7787,0.7785,0.7786
EURGBP,20081015,081600,0.7785,0.7786,0.7783,0.7783
EURGBP,20081015,081700,0.7784,0.7786,0.7784,0.7786
EURGBP,20081015,081800,0.7785,0.7787,0.7785,0.7787
EURGBP,20081015,081900,0.7786,0.7786,0.7784,0.7785
EURGBP,20081015,082000,0.7786,0.7786,0.7785,0.7785
EURGBP,20081015,082100,0.7784,0.7788,0.7784,0.7787
EURGBP,20081015,082200,0.7788,0.7788,0.7787,0.7788
EURGBP,20081015,082300,0.7787,0.7788,0.7787,0.7787
EURGBP,20081015,082400,0.7786,0.7789,0.7786,0.7789
EURGBP,20081015,082500,0.7790,0.7790,0.7789,0.7789
EURGBP,20081015,082600,0.7790,0.7795,0.7790,0.7794
EURGBP,20081015,082700,0.7793,0.7795,0.7793,0.7795
EURGBP,20081015,082800,0.7794,0.7794,0.7793,0.7793
EURGBP,20081015,082900,0.7794,0.7795,0.7793,0.7794
EURGBP,20081015,083000,0.7793,0.7794,0.7793,0.7793
EURGBP,20081015,083100,0.7792,0.7793,0.7792,0.7793
EURGBP,20081015,083200,0.7792,0.7793,0.7791,0.7792
EURGBP,20081015,083300,0.7791,0.7792,0.7790,0.7790
EURGBP,20081015,083400,0.7791,0.7792,0.7790,0.7790
EURGBP,20081015,083500,0.7789,0.7789,0.7786,0.7786
EURGBP,20081015,083600,0.7787,0.7789,0.7787,0.7789
EURGBP,20081015,083700,0.7788,0.7788,0.7786,0.7786
EURGBP,20081015,083800,0.7787,0.7787,0.7785,0.7786
EURGBP,20081015,083900,0.7785,0.7786,0.7783,0.7785
EURGBP,20081015,084000,0.7786,0.7786,0.7783,0.7784
EURGBP,20081015,084100,0.7783,0.7786,0.7783,0.7785
EURGBP,20081015,084200,0.7784,0.7786,0.7784,0.7785
EURGBP,20081015,084300,0.7786,0.7788,0.7786,0.7788
EURGBP,20081015,084400,0.7789,0.7790,0.7789,0.7789
EURGBP,20081015,084500,0.7788,0.7789,0.7788,0.7789
EURGBP,20081015,084600,0.7788,0.7790,0.7788,0.7789
EURGBP,20081015,084700,0.7790,0.7791,0.7790,0.7791
EURGBP,20081015,084800,0.7790,0.7792,0.7790,0.7792
EURGBP,20081015,084900,0.7793,0.7793,0.7793,0.7793
EURGBP,20081015,085000,0.7794,0.7795,0.7794,0.7795
EURGBP,20081015,085100,0.7796,0.7799,0.7796,0.7798
EURGBP,20081015,085200,0.7797,0.7797,0.7796,0.7797
EURGBP,20081015,085300,0.7797,0.7798,0.7797,0.7798
EURGBP,20081015,085400,0.7799,0.7800,0.7799,0.7800
EURGBP,20081015,085500,0.7801,0.7802,0.7801,0.7801
EURGBP,20081015,085600,0.7800,0.7800,0.7798,0.7799
EURGBP,20081015,085700,0.7800,0.7800,0.7799,0.7799
EURGBP,20081015,085800,0.7800,0.7800,0.7798,0.7798
EURGBP,20081015,085900,0.7797,0.7798,0.7795,0.7795
EURGBP,20081015,090000,0.7796,0.7796,0.7793,0.7793
EURGBP,20081015,090100,0.7794,0.7795,0.7794,0.7795
EURGBP,20081015,090200,0.7794,0.7799,0.7794,0.7799
EURGBP,20081015,090300,0.7798,0.7799,0.7796,0.7798
EURGBP,20081015,090400,0.7799,0.7799,0.7799,0.7799
EURGBP,20081015,090500,0.7798,0.7800,0.7798,0.7799
EURGBP,20081015,090600,0.7798,0.7799,0.7798,0.7799
EURGBP,20081015,090700,0.7800,0.7802,0.7800,0.7801
EURGBP,20081015,090800,0.7802,0.7802,0.7800,0.7801
EURGBP,20081015,090900,0.7800,0.7801,0.7799,0.7799
EURGBP,20081015,091000,0.7800,0.7800,0.7798,0.7800
EURGBP,20081015,091100,0.7801,0.7801,0.7799,0.7800
EURGBP,20081015,091200,0.7799,0.7801,0.7799,0.7801
EURGBP,20081015,091300,0.7801,0.7801,0.7801,0.7801
EURGBP,20081015,091400,0.7800,0.7800,0.7800,0.7800
EURGBP,20081015,091500,0.7801,0.7801,0.7800,0.7800
EURGBP,20081015,091600,0.7801,0.7805,0.7801,0.7804
EURGBP,20081015,091700,0.7803,0.7804,0.7798,0.7798
EURGBP,20081015,091800,0.7797,0.7801,0.7797,0.7801
EURGBP,20081015,091900,0.7800,0.7800,0.7796,0.7796
EURGBP,20081015,092000,0.7795,0.7796,0.7795,0.7796
EURGBP,20081015,092100,0.7795,0.7797,0.7794,0.7794
EURGBP,20081015,092200,0.7793,0.7793,0.7790,0.7790
EURGBP,20081015,092300,0.7789,0.7790,0.7788,0.7789
EURGBP,20081015,092400,0.7788,0.7789,0.7787,0.7787
EURGBP,20081015,092500,0.7786,0.7788,0.7783,0.7783
EURGBP,20081015,092600,0.7784,0.7785,0.7783,0.7783
EURGBP,20081015,092700,0.7784,0.7784,0.7783,0.7784
EURGBP,20081015,092800,0.7785,0.7787,0.7785,0.7786
EURGBP,20081015,092900,0.7787,0.7787,0.7787,0.7787
EURGBP,20081015,093000,0.7786,0.7786,0.7783,0.7784
EURGBP,20081015,093100,0.7785,0.7785,0.7783,0.7784
EURGBP,20081015,093200,0.7783,0.7787,0.7783,0.7787
EURGBP,20081015,093300,0.7788,0.7788,0.7787,0.7788
EURGBP,20081015,093400,0.7789,0.7789,0.7787,0.7787
EURGBP,20081015,093500,0.7786,0.7787,0.7785,0.7785
EURGBP,20081015,093600,0.7784,0.7784,0.7783,0.7784
EURGBP,20081015,093700,0.7783,0.7787,0.7783,0.7785
EURGBP,20081015,093800,0.7786,0.7787,0.7786,0.7787
EURGBP,20081015,093900,0.7788,0.7789,0.7783,0.7783
EURGBP,20081015,094000,0.7782,0.7785,0.7782,0.7785
EURGBP,20081015,094100,0.7784,0.7786,0.7784,0.7784
EURGBP,20081015,094200,0.7785,0.7785,0.7782,0.7782
EURGBP,20081015,094300,0.7783,0.7785,0.7783,0.7784
EURGBP,20081015,094400,0.7783,0.7785,0.7783,0.7785
EURGBP,20081015,094500,0.7784,0.7785,0.7784,0.7784
EURGBP,20081015,094600,0.7783,0.7784,0.7780,0.7782
EURGBP,20081015,094700,0.7781,0.7783,0.7781,0.7783
EURGBP,20081015,094800,0.7784,0.7785,0.7783,0.7785
EURGBP,20081015,094900,0.7786,0.7788,0.7786,0.7788
EURGBP,20081015,095000,0.7787,0.7790,0.7787,0.7789
EURGBP,20081015,095100,0.7790,0.7793,0.7790,0.7793
EURGBP,20081015,095200,0.7792,0.7794,0.7790,0.7791
EURGBP,20081015,095300,0.7792,0.7795,0.7791,0.7794
EURGBP,20081015,095400,0.7795,0.7795,0.7793,0.7793
EURGBP,20081015,095500,0.7794,0.7795,0.7794,0.7795
EURGBP,20081015,095600,0.7794,0.7794,0.7793,0.7794
EURGBP,20081015,095700,0.7794,0.7794,0.7794,0.7794
EURGBP,20081015,095800,0.7793,0.7794,0.7791,0.7791
EURGBP,20081015,095900,0.7792,0.7795,0.7792,0.7793
EURGBP,20081015,100000,0.7792,0.7794,0.7792,0.7794
EURGBP,20081015,100100,0.7793,0.7794,0.7790,0.7790
EURGBP,20081015,100200,0.7791,0.7792,0.7790,0.7790
EURGBP,20081015,100300,0.7789,0.7789,0.7786,0.7786
EURGBP,20081015,100400,0.7785,0.7789,0.7785,0.7789
EURGBP,20081015,100500,0.7790,0.7792,0.7789,0.7789
EURGBP,20081015,100600,0.7790,0.7792,0.7789,0.7789
EURGBP,20081015,100700,0.7788,0.7789,0.7787,0.7789
EURGBP,20081015,100800,0.7788,0.7791,0.7788,0.7791
EURGBP,20081015,100900,0.7792,0.7793,0.7792,0.7793
EURGBP,20081015,101000,0.7792,0.7793,0.7792,0.7793
EURGBP,20081015,101100,0.7792,0.7793,0.7792,0.7792
EURGBP,20081015,101200,0.7791,0.7792,0.7791,0.7792
EURGBP,20081015,101300,0.7791,0.7792,0.7791,0.7791
EURGBP,20081015,101400,0.7790,0.7791,0.7790,0.7791
EURGBP,20081015,101500,0.7792,0.7792,0.7790,0.7791
EURGBP,20081015,101600,0.7792,0.7792,0.7791,0.7792
EURGBP,20081015,101700,0.7791,0.7792,0.7791,0.7792
EURGBP,20081015,101800,0.7791,0.7792,0.7791,0.7792
EURGBP,20081015,101900,0.7791,0.7792,0.7791,0.7791
EURGBP,20081015,102000,0.7792,0.7792,0.7790,0.7790
EURGBP,20081015,102100,0.7791,0.7793,0.7790,0.7793
EURGBP,20081015,102200,0.7794,0.7794,0.7793,0.7793
EURGBP,20081015,102300,0.7794,0.7794,0.7793,0.7793
EURGBP,20081015,102400,0.7794,0.7795,0.7793,0.7795
EURGBP,20081015,102500,0.7794,0.7795,0.7794,0.7795
EURGBP,20081015,102600,0.7794,0.7796,0.7794,0.7796
EURGBP,20081015,102700,0.7796,0.7797,0.7796,0.7797
EURGBP,20081015,102800,0.7796,0.7798,0.7796,0.7798
EURGBP,20081015,102900,0.7797,0.7798,0.7795,0.7795
EURGBP,20081015,103000,0.7796,0.7798,0.7796,0.7797
EURGBP,20081015,103100,0.7796,0.7797,0.7795,0.7797
EURGBP,20081015,103200,0.7796,0.7796,0.7793,0.7794
EURGBP,20081015,103300,0.7793,0.7793,0.7791,0.7791
EURGBP,20081015,103400,0.7790,0.7791,0.7788,0.7788
EURGBP,20081015,103500,0.7787,0.7787,0.7783,0.7783
EURGBP,20081015,103600,0.7784,0.7786,0.7783,0.7786
EURGBP,20081015,103700,0.7785,0.7786,0.7782,0.7783
EURGBP,20081015,103800,0.7784,0.7786,0.7783,0.7786
EURGBP,20081015,103900,0.7785,0.7787,0.7785,0.7786
EURGBP,20081015,104000,0.7785,0.7786,0.7785,0.7786
EURGBP,20081015,104100,0.7785,0.7788,0.7785,0.7786
EURGBP,20081015,104200,0.7787,0.7788,0.7787,0.7788
EURGBP,20081015,104300,0.7787,0.7789,0.7787,0.7787
EURGBP,20081015,104400,0.7786,0.7787,0.7785,0.7787
EURGBP,20081015,104500,0.7786,0.7786,0.7785,0.7786
EURGBP,20081015,104600,0.7787,0.7788,0.7786,0.7787
EURGBP,20081015,104700,0.7788,0.7788,0.7788,0.7788
EURGBP,20081015,104800,0.7788,0.7788,0.7787,0.7787
EURGBP,20081015,104900,0.7788,0.7788,0.7784,0.7785
EURGBP,20081015,105000,0.7786,0.7786,0.7785,0.7785
EURGBP,20081015,105100,0.7786,0.7786,0.7783,0.7784
EURGBP,20081015,105200,0.7785,0.7785,0.7784,0.7784
EURGBP,20081015,105300,0.7783,0.7783,0.7775,0.7775
EURGBP,20081015,105400,0.7776,0.7778,0.7775,0.7777
EURGBP,20081015,105500,0.7778,0.7779,0.7777,0.7779
EURGBP,20081015,105600,0.7780,0.7782,0.7779,0.7782
EURGBP,20081015,105700,0.7783,0.7783,0.7782,0.7782
EURGBP,20081015,105800,0.7783,0.7784,0.7782,0.7783
EURGBP,20081015,105900,0.7782,0.7783,0.7780,0.7782
EURGBP,20081015,110000,0.7783,0.7783,0.7781,0.7781
EURGBP,20081015,110100,0.7782,0.7782,0.7780,0.7782
EURGBP,20081015,110200,0.7781,0.7784,0.7781,0.7782
EURGBP,20081015,110300,0.7783,0.7783,0.7781,0.7781
EURGBP,20081015,110400,0.7782,0.7783,0.7780,0.7781
EURGBP,20081015,110500,0.7782,0.7782,0.7780,0.7781
EURGBP,20081015,110600,0.7780,0.7782,0.7780,0.7781
EURGBP,20081015,110700,0.7780,0.7781,0.7779,0.7779
EURGBP,20081015,110800,0.7778,0.7779,0.7778,0.7778
EURGBP,20081015,110900,0.7777,0.7778,0.7776,0.7776
EURGBP,20081015,111000,0.7775,0.7776,0.7775,0.7776
EURGBP,20081015,111100,0.7777,0.7779,0.7777,0.7779
EURGBP,20081015,111200,0.7780,0.7781,0.7780,0.7781
EURGBP,20081015,111300,0.7781,0.7782,0.7781,0.7782
EURGBP,20081015,111400,0.7781,0.7784,0.7781,0.7784
EURGBP,20081015,111500,0.7785,0.7788,0.7784,0.7787
EURGBP,20081015,111600,0.7786,0.7786,0.7783,0.7783
EURGBP,20081015,111700,0.7782,0.7782,0.7779,0.7779
EURGBP,20081015,111800,0.7780,0.7781,0.7778,0.7780
EURGBP,20081015,111900,0.7781,0.7782,0.7780,0.7782
EURGBP,20081015,112000,0.7781,0.7782,0.7779,0.7779
EURGBP,20081015,112100,0.7778,0.7778,0.7776,0.7778
EURGBP,20081015,112200,0.7777,0.7778,0.7777,0.7778
EURGBP,20081015,112300,0.7777,0.7780,0.7777,0.7780
EURGBP,20081015,112400,0.7779,0.7779,0.7778,0.7778
EURGBP,20081015,112500,0.7777,0.7779,0.7777,0.7779
EURGBP,20081015,112600,0.7778,0.7779,0.7778,0.7778
EURGBP,20081015,112700,0.7779,0.7779,0.7773,0.7775
EURGBP,20081015,112800,0.7774,0.7775,0.7773,0.7774
EURGBP,20081015,112900,0.7775,0.7779,0.7775,0.7779
EURGBP,20081015,113000,0.7779,0.7779,0.7779,0.7779
EURGBP,20081015,113100,0.7780,0.7780,0.7777,0.7777
EURGBP,20081015,113200,0.7776,0.7776,0.7776,0.7776
EURGBP,20081015,113300,0.7777,0.7778,0.7777,0.7777
EURGBP,20081015,113400,0.7778,0.7778,0.7777,0.7778
EURGBP,20081015,113500,0.7776,0.7778,0.7776,0.7778
EURGBP,20081015,113600,0.7777,0.7778,0.7777,0.7777
EURGBP,20081015,113700,0.7778,0.7778,0.7777,0.7778
EURGBP,20081015,113800,0.7777,0.7777,0.7773,0.7773
EURGBP,20081015,113900,0.7772,0.7773,0.7770,0.7773
EURGBP,20081015,114000,0.7772,0.7774,0.7772,0.7774
EURGBP,20081015,114100,0.7773,0.7774,0.7772,0.7773
EURGBP,20081015,114200,0.7772,0.7774,0.7772,0.7774
EURGBP,20081015,114300,0.7775,0.7775,0.7773,0.7773
EURGBP,20081015,114400,0.7772,0.7772,0.7771,0.7772
EURGBP,20081015,114500,0.7771,0.7773,0.7771,0.7772
EURGBP,20081015,114600,0.7773,0.7773,0.7772,0.7772
EURGBP,20081015,114700,0.7773,0.7773,0.7771,0.7772
EURGBP,20081015,114800,0.7773,0.7774,0.7772,0.7772
EURGBP,20081015,114900,0.7773,0.7773,0.7770,0.7770
EURGBP,20081015,115000,0.7769,0.7769,0.7768,0.7769
EURGBP,20081015,115100,0.7770,0.7771,0.7768,0.7769
EURGBP,20081015,115200,0.7770,0.7772,0.7770,0.7772
EURGBP,20081015,115300,0.7773,0.7773,0.7771,0.7771
EURGBP,20081015,115400,0.7772,0.7772,0.7771,0.7771
EURGBP,20081015,115500,0.7770,0.7771,0.7770,0.7770
EURGBP,20081015,115600,0.7771,0.7771,0.7769,0.7769
EURGBP,20081015,115700,0.7770,0.7770,0.7768,0.7769
EURGBP,20081015,115800,0.7770,0.7770,0.7768,0.7768
EURGBP,20081015,115900,0.7769,0.7771,0.7769,0.7771
EURGBP,20081015,120000,0.7770,0.7777,0.7770,0.7776
EURGBP,20081015,120100,0.7775,0.7776,0.7774,0.7774
EURGBP,20081015,120200,0.7773,0.7778,0.7772,0.7778
EURGBP,20081015,120300,0.7779,0.7782,0.7779,0.7782
EURGBP,20081015,120400,0.7781,0.7781,0.7778,0.7779
EURGBP,20081015,120500,0.7780,0.7783,0.7780,0.7781
EURGBP,20081015,120600,0.7780,0.7781,0.7779,0.7779
EURGBP,20081015,120700,0.7778,0.7778,0.7777,0.7778
EURGBP,20081015,120800,0.7777,0.7779,0.7777,0.7779
EURGBP,20081015,120900,0.7780,0.7781,0.7779,0.7781
EURGBP,20081015,121000,0.7780,0.7781,0.7779,0.7779
EURGBP,20081015,121100,0.7780,0.7780,0.7780,0.7780
EURGBP,20081015,121200,0.7779,0.7781,0.7779,0.7781
EURGBP,20081015,121300,0.7782,0.7782,0.7780,0.7780
EURGBP,20081015,121400,0.7781,0.7782,0.7781,0.7782
EURGBP,20081015,121500,0.7781,0.7781,0.7778,0.7778
EURGBP,20081015,121600,0.7776,0.7779,0.7776,0.7778
EURGBP,20081015,121700,0.7777,0.7778,0.7776,0.7778
EURGBP,20081015,121800,0.7777,0.7778,0.7773,0.7773
EURGBP,20081015,121900,0.7772,0.7774,0.7772,0.7774
EURGBP,20081015,122000,0.7775,0.7775,0.7773,0.7773
EURGBP,20081015,122100,0.7772,0.7775,0.7772,0.7774
EURGBP,20081015,122200,0.7773,0.7774,0.7770,0.7771
EURGBP,20081015,122300,0.7770,0.7770,0.7770,0.7770
EURGBP,20081015,122400,0.7771,0.7772,0.7770,0.7770
EURGBP,20081015,122500,0.7771,0.7771,0.7770,0.7770
EURGBP,20081015,122600,0.7769,0.7769,0.7766,0.7766
EURGBP,20081015,122700,0.7767,0.7767,0.7766,0.7766
EURGBP,20081015,122800,0.7765,0.7768,0.7765,0.7766
EURGBP,20081015,122900,0.7765,0.7767,0.7764,0.7767
EURGBP,20081015,123000,0.7766,0.7769,0.7766,0.7769
EURGBP,20081015,123100,0.7770,0.7772,0.7769,0.7772
EURGBP,20081015,123200,0.7773,0.7775,0.7772,0.7775
EURGBP,20081015,123300,0.7776,0.7778,0.7776,0.7778
EURGBP,20081015,123400,0.7779,0.7780,0.7776,0.7776
EURGBP,20081015,123500,0.7777,0.7778,0.7775,0.7775
EURGBP,20081015,123600,0.7774,0.7774,0.7764,0.7769
EURGBP,20081015,123700,0.7768,0.7772,0.7767,0.7771
EURGBP,20081015,123800,0.7772,0.7773,0.7771,0.7772
EURGBP,20081015,123900,0.7771,0.7774,0.7771,0.7774
EURGBP,20081015,124000,0.7775,0.7775,0.7772,0.7773
EURGBP,20081015,124100,0.7774,0.7775,0.7772,0.7772
EURGBP,20081015,124200,0.7771,0.7773,0.7770,0.7772
EURGBP,20081015,124300,0.7771,0.7772,0.7766,0.7766
EURGBP,20081015,124400,0.7767,0.7767,0.7765,0.7765
EURGBP,20081015,124500,0.7766,0.7769,0.7766,0.7769
EURGBP,20081015,124600,0.7770,0.7771,0.7768,0.7770
EURGBP,20081015,124700,0.7769,0.7769,0.7768,0.7769
EURGBP,20081015,124800,0.7770,0.7771,0.7770,0.7771
EURGBP,20081015,124900,0.7770,0.7774,0.7770,0.7774
EURGBP,20081015,125000,0.7773,0.7774,0.7770,0.7771
EURGBP,20081015,125100,0.7770,0.7772,0.7770,0.7772
EURGBP,20081015,125200,0.7771,0.7773,0.7771,0.7771
EURGBP,20081015,125300,0.7772,0.7772,0.7771,0.7772
EURGBP,20081015,125400,0.7773,0.7773,0.7770,0.7771
EURGBP,20081015,125500,0.7772,0.7773,0.7771,0.7771
EURGBP,20081015,125600,0.7772,0.7773,0.7771,0.7773
EURGBP,20081015,125700,0.7774,0.7774,0.7772,0.7772
EURGBP,20081015,125800,0.7771,0.7772,0.7771,0.7772
EURGBP,20081015,125900,0.7773,0.7775,0.7773,0.7774
EURGBP,20081015,130000,0.7775,0.7781,0.7775,0.7781
EURGBP,20081015,130100,0.7782,0.7785,0.7782,0.7783
EURGBP,20081015,130200,0.7782,0.7784,0.7782,0.7782
EURGBP,20081015,130300,0.7783,0.7783,0.7780,0.7782
EURGBP,20081015,130400,0.7783,0.7783,0.7782,0.7782
EURGBP,20081015,130500,0.7783,0.7783,0.7782,0.7782
EURGBP,20081015,130600,0.7783,0.7785,0.7781,0.7782
EURGBP,20081015,130700,0.7781,0.7782,0.7780,0.7782
EURGBP,20081015,130800,0.7786,0.7786,0.7784,0.7786
EURGBP,20081015,130900,0.7785,0.7787,0.7785,0.7786
EURGBP,20081015,131000,0.7785,0.7786,0.7784,0.7785
EURGBP,20081015,131100,0.7784,0.7784,0.7783,0.7783
EURGBP,20081015,131200,0.7784,0.7785,0.7783,0.7784
EURGBP,20081015,131300,0.7785,0.7787,0.7785,0.7787
EURGBP,20081015,131400,0.7788,0.7789,0.7787,0.7787
EURGBP,20081015,131500,0.7786,0.7786,0.7785,0.7786
EURGBP,20081015,131600,0.7785,0.7786,0.7783,0.7783
EURGBP,20081015,131700,0.7784,0.7785,0.7783,0.7785
EURGBP,20081015,131800,0.7784,0.7785,0.7784,0.7784
EURGBP,20081015,131900,0.7785,0.7787,0.7785,0.7786
EURGBP,20081015,132000,0.7785,0.7785,0.7783,0.7783
EURGBP,20081015,132100,0.7784,0.7784,0.7783,0.7784
EURGBP,20081015,132200,0.7783,0.7784,0.7781,0.7782
EURGBP,20081015,132300,0.7781,0.7781,0.7779,0.7779
EURGBP,20081015,132400,0.7780,0.7781,0.7779,0.7780
EURGBP,20081015,132500,0.7781,0.7782,0.7780,0.7780
EURGBP,20081015,132600,0.7781,0.7781,0.7779,0.7779
EURGBP,20081015,132700,0.7780,0.7781,0.7780,0.7780
EURGBP,20081015,132800,0.7779,0.7779,0.7777,0.7777
EURGBP,20081015,132900,0.7776,0.7776,0.7773,0.7774
EURGBP,20081015,133000,0.7775,0.7775,0.7773,0.7773
EURGBP,20081015,133100,0.7772,0.7775,0.7772,0.7773
EURGBP,20081015,133200,0.7774,0.7774,0.7772,0.7772
EURGBP,20081015,133300,0.7772,0.7773,0.7772,0.7773
EURGBP,20081015,133400,0.7772,0.7775,0.7772,0.7775
EURGBP,20081015,133500,0.7776,0.7778,0.7776,0.7777
EURGBP,20081015,133600,0.7778,0.7778,0.7776,0.7777
EURGBP,20081015,133700,0.7778,0.7779,0.7777,0.7779
EURGBP,20081015,133800,0.7780,0.7780,0.7774,0.7774
EURGBP,20081015,133900,0.7774,0.7775,0.7774,0.7774
EURGBP,20081015,134000,0.7775,0.7775,0.7773,0.7773
EURGBP,20081015,134100,0.7772,0.7773,0.7772,0.7773
EURGBP,20081015,134200,0.7774,0.7776,0.7772,0.7772
EURGBP,20081015,134300,0.7771,0.7771,0.7769,0.7769
EURGBP,20081015,134400,0.7768,0.7770,0.7768,0.7770
EURGBP,20081015,134500,0.7769,0.7770,0.7768,0.7770
EURGBP,20081015,134600,0.7769,0.7771,0.7768,0.7771
EURGBP,20081015,134700,0.7770,0.7771,0.7769,0.7770
EURGBP,20081015,134800,0.7771,0.7773,0.7771,0.7773
EURGBP,20081015,134900,0.7772,0.7773,0.7772,0.7772
EURGBP,20081015,135000,0.7773,0.7774,0.7772,0.7774
EURGBP,20081015,135100,0.7773,0.7775,0.7773,0.7775
EURGBP,20081015,135200,0.7776,0.7776,0.7775,0.7776
EURGBP,20081015,135300,0.7777,0.7777,0.7774,0.7774
EURGBP,20081015,135400,0.7773,0.7773,0.7773,0.7773
EURGBP,20081015,135500,0.7772,0.7775,0.7771,0.7775
EURGBP,20081015,135600,0.7776,0.7777,0.7775,0.7775
EURGBP,20081015,135700,0.7774,0.7774,0.7773,0.7773
EURGBP,20081015,135800,0.7773,0.7773,0.7773,0.7773
EURGBP,20081015,135900,0.7772,0.7774,0.7772,0.7774
EURGBP,20081015,140000,0.7775,0.7776,0.7772,0.7772
EURGBP,20081015,140100,0.7771,0.7771,0.7766,0.7767
EURGBP,20081015,140200,0.7768,0.7770,0.7768,0.7768
EURGBP,20081015,140300,0.7769,0.7769,0.7766,0.7768
EURGBP,20081015,140400,0.7769,0.7770,0.7767,0.7770
EURGBP,20081015,140500,0.7769,0.7769,0.7765,0.7765
EURGBP,20081015,140600,0.7764,0.7766,0.7764,0.7765
EURGBP,20081015,140700,0.7766,0.7766,0.7763,0.7763
EURGBP,20081015,140800,0.7764,0.7764,0.7762,0.7762
EURGBP,20081015,140900,0.7763,0.7763,0.7759,0.7759
EURGBP,20081015,141000,0.7758,0.7758,0.7756,0.7758
EURGBP,20081015,141100,0.7757,0.7760,0.7757,0.7759
EURGBP,20081015,141200,0.7760,0.7760,0.7759,0.7759
EURGBP,20081015,141300,0.7758,0.7759,0.7757,0.7758
EURGBP,20081015,141400,0.7759,0.7760,0.7756,0.7756
EURGBP,20081015,141500,0.7757,0.7759,0.7755,0.7759
EURGBP,20081015,141600,0.7758,0.7760,0.7758,0.7760
EURGBP,20081015,141700,0.7761,0.7762,0.7760,0.7761
EURGBP,20081015,141800,0.7762,0.7763,0.7761,0.7762
EURGBP,20081015,141900,0.7763,0.7765,0.7762,0.7765
EURGBP,20081015,142000,0.7764,0.7766,0.7764,0.7765
EURGBP,20081015,142100,0.7764,0.7766,0.7764,0.7765
EURGBP,20081015,142200,0.7764,0.7766,0.7763,0.7765
EURGBP,20081015,142300,0.7764,0.7764,0.7762,0.7762
EURGBP,20081015,142400,0.7763,0.7766,0.7763,0.7765
EURGBP,20081015,142500,0.7766,0.7766,0.7764,0.7764
EURGBP,20081015,142600,0.7763,0.7764,0.7763,0.7764
EURGBP,20081015,142700,0.7763,0.7764,0.7762,0.7763
EURGBP,20081015,142800,0.7764,0.7764,0.7762,0.7763
EURGBP,20081015,142900,0.7762,0.7764,0.7761,0.7763
EURGBP,20081015,143000,0.7762,0.7763,0.7761,0.7763
EURGBP,20081015,143100,0.7764,0.7766,0.7761,0.7762
EURGBP,20081015,143200,0.7761,0.7763,0.7759,0.7763
EURGBP,20081015,143300,0.7764,0.7764,0.7761,0.7761
EURGBP,20081015,143400,0.7760,0.7765,0.7760,0.7765
EURGBP,20081015,143500,0.7764,0.7767,0.7764,0.7767
EURGBP,20081015,143600,0.7768,0.7770,0.7768,0.7769
EURGBP,20081015,143700,0.7768,0.7769,0.7766,0.7767
EURGBP,20081015,143800,0.7766,0.7767,0.7763,0.7763
EURGBP,20081015,143900,0.7764,0.7768,0.7764,0.7768
EURGBP,20081015,144000,0.7767,0.7768,0.7767,0.7767
EURGBP,20081015,144100,0.7768,0.7768,0.7766,0.7766
EURGBP,20081015,144200,0.7765,0.7765,0.7763,0.7764
EURGBP,20081015,144300,0.7765,0.7765,0.7761,0.7762
EURGBP,20081015,144400,0.7761,0.7761,0.7756,0.7757
EURGBP,20081015,144500,0.7756,0.7758,0.7754,0.7754
EURGBP,20081015,144600,0.7753,0.7753,0.7751,0.7752
EURGBP,20081015,144700,0.7753,0.7753,0.7749,0.7750
EURGBP,20081015,144800,0.7751,0.7752,0.7747,0.7747
EURGBP,20081015,144900,0.7748,0.7752,0.7748,0.7752
EURGBP,20081015,145000,0.7753,0.7754,0.7752,0.7753
EURGBP,20081015,145100,0.7754,0.7754,0.7751,0.7751
EURGBP,20081015,145200,0.7752,0.7752,0.7749,0.7750
EURGBP,20081015,145300,0.7749,0.7749,0.7748,0.7749
EURGBP,20081015,145400,0.7750,0.7751,0.7749,0.7750
EURGBP,20081015,145500,0.7751,0.7751,0.7744,0.7744
EURGBP,20081015,145600,0.7745,0.7746,0.7741,0.7742
EURGBP,20081015,145700,0.7741,0.7742,0.7739,0.7739
EURGBP,20081015,145800,0.7740,0.7740,0.7739,0.7739
EURGBP,20081015,145900,0.7738,0.7740,0.7738,0.7739
EURGBP,20081015,150000,0.7738,0.7741,0.7738,0.7741
EURGBP,20081015,150100,0.7742,0.7742,0.7740,0.7741
EURGBP,20081015,150200,0.7740,0.7741,0.7739,0.7739
EURGBP,20081015,150300,0.7738,0.7743,0.7738,0.7743
EURGBP,20081015,150400,0.7742,0.7743,0.7739,0.7739
EURGBP,20081015,150500,0.7740,0.7740,0.7739,0.7740
EURGBP,20081015,150600,0.7739,0.7739,0.7737,0.7738
EURGBP,20081015,150700,0.7739,0.7742,0.7739,0.7742
EURGBP,20081015,150800,0.7741,0.7745,0.7741,0.7743
EURGBP,20081015,150900,0.7744,0.7745,0.7744,0.7744
EURGBP,20081015,151000,0.7745,0.7745,0.7744,0.7744
EURGBP,20081015,151100,0.7745,0.7745,0.7743,0.7743
EURGBP,20081015,151200,0.7744,0.7744,0.7743,0.7743
EURGBP,20081015,151300,0.7742,0.7744,0.7742,0.7743
EURGBP,20081015,151400,0.7742,0.7744,0.7742,0.7744
EURGBP,20081015,151500,0.7743,0.7748,0.7743,0.7748
EURGBP,20081015,151600,0.7747,0.7750,0.7747,0.7750
EURGBP,20081015,151700,0.7749,0.7750,0.7749,0.7750
EURGBP,20081015,151800,0.7751,0.7752,0.7750,0.7750
EURGBP,20081015,151900,0.7749,0.7751,0.7749,0.7751
EURGBP,20081015,152000,0.7752,0.7752,0.7750,0.7750
EURGBP,20081015,152100,0.7749,0.7750,0.7748,0.7748
EURGBP,20081015,152200,0.7749,0.7749,0.7747,0.7747
EURGBP,20081015,152300,0.7746,0.7748,0.7746,0.7746
EURGBP,20081015,152400,0.7747,0.7747,0.7745,0.7746
EURGBP,20081015,152500,0.7745,0.7746,0.7742,0.7742
EURGBP,20081015,152600,0.7741,0.7741,0.7739,0.7741
EURGBP,20081015,152700,0.7740,0.7740,0.7739,0.7739
EURGBP,20081015,152800,0.7740,0.7742,0.7739,0.7742
EURGBP,20081015,152900,0.7741,0.7742,0.7741,0.7741
EURGBP,20081015,153000,0.7742,0.7742,0.7737,0.7737
EURGBP,20081015,153100,0.7738,0.7738,0.7735,0.7736
EURGBP,20081015,153200,0.7737,0.7737,0.7735,0.7737
EURGBP,20081015,153300,0.7736,0.7738,0.7733,0.7738
EURGBP,20081015,153400,0.7739,0.7740,0.7738,0.7740
EURGBP,20081015,153500,0.7741,0.7745,0.7741,0.7744
EURGBP,20081015,153600,0.7743,0.7745,0.7742,0.7745
EURGBP,20081015,153700,0.7744,0.7746,0.7743,0.7745
EURGBP,20081015,153800,0.7744,0.7745,0.7742,0.7745
EURGBP,20081015,153900,0.7746,0.7746,0.7743,0.7743
EURGBP,20081015,154000,0.7744,0.7744,0.7743,0.7743
EURGBP,20081015,154100,0.7742,0.7743,0.7740,0.7742
EURGBP,20081015,154200,0.7741,0.7742,0.7740,0.7741
EURGBP,20081015,154300,0.7740,0.7742,0.7739,0.7740
EURGBP,20081015,154400,0.7739,0.7739,0.7738,0.7739
EURGBP,20081015,154500,0.7738,0.7739,0.7737,0.7738
EURGBP,20081015,154600,0.7739,0.7740,0.7738,0.7739
EURGBP,20081015,154700,0.7738,0.7739,0.7737,0.7738
EURGBP,20081015,154800,0.7739,0.7740,0.7739,0.7739
EURGBP,20081015,154900,0.7738,0.7739,0.7738,0.7738
EURGBP,20081015,155000,0.7737,0.7737,0.7735,0.7736
EURGBP,20081015,155100,0.7735,0.7737,0.7735,0.7736
EURGBP,20081015,155200,0.7737,0.7739,0.7736,0.7739
EURGBP,20081015,155300,0.7738,0.7739,0.7737,0.7739
EURGBP,20081015,155400,0.7740,0.7743,0.7740,0.7743
EURGBP,20081015,155500,0.7742,0.7743,0.7741,0.7742
EURGBP,20081015,155600,0.7741,0.7743,0.7741,0.7742
EURGBP,20081015,155700,0.7741,0.7743,0.7741,0.7743
EURGBP,20081015,155800,0.7742,0.7743,0.7741,0.7741
EURGBP,20081015,155900,0.7743,0.7745,0.7743,0.7744
EURGBP,20081015,160000,0.7745,0.7748,0.7745,0.7747
EURGBP,20081015,160100,0.7749,0.7749,0.7745,0.7746
EURGBP,20081015,160200,0.7745,0.7747,0.7745,0.7746
EURGBP,20081015,160300,0.7747,0.7748,0.7746,0.7747
EURGBP,20081015,160400,0.7748,0.7749,0.7747,0.7749
EURGBP,20081015,160500,0.7750,0.7751,0.7749,0.7751
EURGBP,20081015,160600,0.7752,0.7752,0.7749,0.7749
EURGBP,20081015,160700,0.7750,0.7750,0.7748,0.7749
EURGBP,20081015,160800,0.7748,0.7748,0.7746,0.7747
EURGBP,20081015,160900,0.7748,0.7749,0.7747,0.7748
EURGBP,20081015,161000,0.7747,0.7748,0.7747,0.7747
EURGBP,20081015,161100,0.7748,0.7751,0.7748,0.7750
EURGBP,20081015,161200,0.7749,0.7752,0.7749,0.7751
EURGBP,20081015,161300,0.7750,0.7751,0.7750,0.7750
EURGBP,20081015,161400,0.7751,0.7752,0.7750,0.7752
EURGBP,20081015,161500,0.7751,0.7753,0.7751,0.7752
EURGBP,20081015,161600,0.7751,0.7751,0.7747,0.7748
EURGBP,20081015,161700,0.7749,0.7750,0.7748,0.7749
EURGBP,20081015,161800,0.7748,0.7748,0.7745,0.7745
EURGBP,20081015,161900,0.7746,0.7746,0.7743,0.7744
EURGBP,20081015,162000,0.7745,0.7745,0.7744,0.7744
EURGBP,20081015,162100,0.7743,0.7744,0.7743,0.7744
EURGBP,20081015,162200,0.7745,0.7745,0.7743,0.7743
EURGBP,20081015,162300,0.7744,0.7744,0.7741,0.7741
EURGBP,20081015,162400,0.7742,0.7743,0.7741,0.7741
EURGBP,20081015,162500,0.7742,0.7743,0.7741,0.7741
EURGBP,20081015,162600,0.7742,0.7742,0.7740,0.7742
EURGBP,20081015,162700,0.7743,0.7745,0.7743,0.7744
EURGBP,20081015,162800,0.7745,0.7746,0.7745,0.7746
EURGBP,20081015,162900,0.7745,0.7747,0.7744,0.7747
EURGBP,20081015,163000,0.7746,0.7747,0.7746,0.7746
EURGBP,20081015,163100,0.7745,0.7748,0.7745,0.7748
EURGBP,20081015,163200,0.7749,0.7757,0.7748,0.7757
EURGBP,20081015,163300,0.7758,0.7761,0.7758,0.7760
EURGBP,20081015,163400,0.7761,0.7761,0.7758,0.7759
EURGBP,20081015,163500,0.7758,0.7759,0.7757,0.7758
EURGBP,20081015,163600,0.7757,0.7757,0.7754,0.7754
EURGBP,20081015,163700,0.7753,0.7753,0.7753,0.7753
EURGBP,20081015,163800,0.7752,0.7754,0.7752,0.7753
EURGBP,20081015,163900,0.7752,0.7756,0.7752,0.7755
EURGBP,20081015,164000,0.7754,0.7755,0.7753,0.7755
EURGBP,20081015,164100,0.7756,0.7758,0.7754,0.7754
EURGBP,20081015,164200,0.7753,0.7753,0.7749,0.7750
EURGBP,20081015,164300,0.7751,0.7754,0.7751,0.7752
EURGBP,20081015,164400,0.7751,0.7754,0.7750,0.7754
EURGBP,20081015,164500,0.7753,0.7756,0.7753,0.7755
EURGBP,20081015,164600,0.7756,0.7760,0.7756,0.7758
EURGBP,20081015,164700,0.7757,0.7760,0.7757,0.7760
EURGBP,20081015,164800,0.7761,0.7761,0.7760,0.7760
EURGBP,20081015,164900,0.7761,0.7766,0.7761,0.7765
EURGBP,20081015,165000,0.7764,0.7766,0.7764,0.7765
EURGBP,20081015,165100,0.7766,0.7768,0.7765,0.7768
EURGBP,20081015,165200,0.7769,0.7771,0.7768,0.7769
EURGBP,20081015,165300,0.7768,0.7772,0.7768,0.7770
EURGBP,20081015,165400,0.7769,0.7769,0.7767,0.7768
EURGBP,20081015,165500,0.7769,0.7769,0.7766,0.7766
EURGBP,20081015,165600,0.7767,0.7767,0.7766,0.7766
EURGBP,20081015,165700,0.7765,0.7766,0.7764,0.7766
EURGBP,20081015,165800,0.7767,0.7770,0.7767,0.7770
EURGBP,20081015,165900,0.7771,0.7773,0.7771,0.7771
EURGBP,20081015,170000,0.7772,0.7778,0.7771,0.7777
EURGBP,20081015,170100,0.7778,0.7778,0.7775,0.7775
EURGBP,20081015,170200,0.7776,0.7782,0.7776,0.7782
EURGBP,20081015,170300,0.7781,0.7782,0.7781,0.7781
EURGBP,20081015,170400,0.7782,0.7786,0.7781,0.7785
EURGBP,20081015,170500,0.7784,0.7785,0.7783,0.7784
EURGBP,20081015,170600,0.7785,0.7786,0.7783,0.7783
EURGBP,20081015,170700,0.7782,0.7782,0.7779,0.7779
EURGBP,20081015,170800,0.7780,0.7782,0.7780,0.7781
EURGBP,20081015,170900,0.7782,0.7782,0.7779,0.7779
EURGBP,20081015,171000,0.7778,0.7781,0.7778,0.7780
EURGBP,20081015,171100,0.7779,0.7780,0.7777,0.7778
EURGBP,20081015,171200,0.7779,0.7781,0.7777,0.7777
EURGBP,20081015,171300,0.7776,0.7776,0.7771,0.7771
EURGBP,20081015,171400,0.7770,0.7772,0.7770,0.7770
EURGBP,20081015,171500,0.7771,0.7771,0.7769,0.7770
EURGBP,20081015,171600,0.7771,0.7771,0.7769,0.7769
EURGBP,20081015,171700,0.7770,0.7771,0.7769,0.7769
EURGBP,20081015,171800,0.7770,0.7773,0.7770,0.7773
EURGBP,20081015,171900,0.7772,0.7772,0.7770,0.7770
EURGBP,20081015,172000,0.7771,0.7774,0.7770,0.7774
EURGBP,20081015,172100,0.7775,0.7775,0.7772,0.7775
EURGBP,20081015,172200,0.7774,0.7776,0.7773,0.7775
EURGBP,20081015,172300,0.7774,0.7774,0.7772,0.7773
EURGBP,20081015,172400,0.7774,0.7777,0.7774,0.7777
EURGBP,20081015,172500,0.7778,0.7779,0.7777,0.7778
EURGBP,20081015,172600,0.7777,0.7777,0.7775,0.7776
EURGBP,20081015,172700,0.7777,0.7779,0.7777,0.7778
EURGBP,20081015,172800,0.7777,0.7779,0.7777,0.7779
EURGBP,20081015,172900,0.7778,0.7779,0.7778,0.7778
EURGBP,20081015,173000,0.7779,0.7779,0.7777,0.7778
EURGBP,20081015,173100,0.7779,0.7780,0.7778,0.7780
EURGBP,20081015,173200,0.7781,0.7782,0.7781,0.7782
EURGBP,20081015,173300,0.7781,0.7781,0.7778,0.7778
EURGBP,20081015,173400,0.7779,0.7781,0.7778,0.7780
EURGBP,20081015,173500,0.7781,0.7781,0.7779,0.7780
EURGBP,20081015,173600,0.7779,0.7779,0.7777,0.7778
EURGBP,20081015,173700,0.7777,0.7777,0.7776,0.7776
EURGBP,20081015,173800,0.7777,0.7778,0.7776,0.7777
EURGBP,20081015,173900,0.7776,0.7779,0.7776,0.7779
EURGBP,20081015,174000,0.7780,0.7781,0.7780,0.7780
EURGBP,20081015,174100,0.7779,0.7781,0.7779,0.7781
EURGBP,20081015,174200,0.7780,0.7780,0.7779,0.7779
EURGBP,20081015,174300,0.7780,0.7780,0.7778,0.7779
EURGBP,20081015,174400,0.7778,0.7780,0.7776,0.7776
EURGBP,20081015,174500,0.7777,0.7777,0.7776,0.7776
EURGBP,20081015,174600,0.7775,0.7776,0.7775,0.7776
EURGBP,20081015,174700,0.7775,0.7776,0.7774,0.7774
EURGBP,20081015,174800,0.7773,0.7773,0.7773,0.7773
EURGBP,20081015,174900,0.7774,0.7775,0.7774,0.7774
EURGBP,20081015,175000,0.7773,0.7773,0.7772,0.7773
EURGBP,20081015,175100,0.7772,0.7775,0.7772,0.7773
EURGBP,20081015,175200,0.7774,0.7775,0.7773,0.7774
EURGBP,20081015,175300,0.7775,0.7775,0.7773,0.7773
EURGBP,20081015,175400,0.7772,0.7777,0.7772,0.7777
EURGBP,20081015,175500,0.7776,0.7777,0.7776,0.7777
EURGBP,20081015,175600,0.7776,0.7779,0.7776,0.7778
EURGBP,20081015,175700,0.7779,0.7779,0.7778,0.7779
EURGBP,20081015,175800,0.7778,0.7780,0.7778,0.7780
EURGBP,20081015,175900,0.7781,0.7782,0.7781,0.7782
EURGBP,20081015,180000,0.7783,0.7784,0.7781,0.7781
EURGBP,20081015,180100,0.7780,0.7782,0.7780,0.7780
EURGBP,20081015,180200,0.7779,0.7782,0.7779,0.7781
EURGBP,20081015,180300,0.7782,0.7782,0.7782,0.7782
EURGBP,20081015,180400,0.7782,0.7782,0.7779,0.7779
EURGBP,20081015,180500,0.7778,0.7781,0.7778,0.7781
EURGBP,20081015,180600,0.7780,0.7780,0.7778,0.7780
EURGBP,20081015,180700,0.7779,0.7780,0.7779,0.7779
EURGBP,20081015,180800,0.7778,0.7780,0.7778,0.7779
EURGBP,20081015,180900,0.7778,0.7782,0.7778,0.7780
EURGBP,20081015,181000,0.7781,0.7782,0.7780,0.7780
EURGBP,20081015,181100,0.7781,0.7781,0.7779,0.7779
EURGBP,20081015,181200,0.7780,0.7784,0.7780,0.7784
EURGBP,20081015,181300,0.7783,0.7785,0.7783,0.7785
EURGBP,20081015,181400,0.7786,0.7788,0.7786,0.7787
EURGBP,20081015,181500,0.7788,0.7789,0.7787,0.7787
EURGBP,20081015,181600,0.7786,0.7788,0.7784,0.7786
EURGBP,20081015,181700,0.7785,0.7785,0.7782,0.7784
EURGBP,20081015,181800,0.7785,0.7785,0.7782,0.7784
EURGBP,20081015,181900,0.7785,0.7785,0.7781,0.7783
EURGBP,20081015,182000,0.7784,0.7784,0.7781,0.7782
EURGBP,20081015,182100,0.7781,0.7785,0.7780,0.7785
EURGBP,20081015,182200,0.7784,0.7784,0.7779,0.7779
EURGBP,20081015,182300,0.7780,0.7781,0.7780,0.7781
EURGBP,20081015,182400,0.7782,0.7782,0.7780,0.7782
EURGBP,20081015,182500,0.7781,0.7781,0.7779,0.7779
EURGBP,20081015,182600,0.7780,0.7784,0.7780,0.7784
EURGBP,20081015,182700,0.7785,0.7785,0.7780,0.7780
EURGBP,20081015,182800,0.7779,0.7780,0.7778,0.7780
EURGBP,20081015,182900,0.7781,0.7781,0.7780,0.7781
EURGBP,20081015,183000,0.7780,0.7782,0.7780,0.7782
EURGBP,20081015,183100,0.7783,0.7785,0.7783,0.7785
EURGBP,20081015,183200,0.7786,0.7787,0.7786,0.7786
EURGBP,20081015,183300,0.7785,0.7786,0.7784,0.7785
EURGBP,20081015,183400,0.7786,0.7786,0.7783,0.7783
EURGBP,20081015,183500,0.7784,0.7784,0.7781,0.7781
EURGBP,20081015,183600,0.7782,0.7786,0.7782,0.7786
EURGBP,20081015,183700,0.7785,0.7785,0.7783,0.7783
EURGBP,20081015,183800,0.7784,0.7785,0.7784,0.7785
EURGBP,20081015,183900,0.7786,0.7787,0.7781,0.7784
EURGBP,20081015,184000,0.7783,0.7783,0.7781,0.7783
EURGBP,20081015,184100,0.7782,0.7782,0.7779,0.7781
EURGBP,20081015,184200,0.7780,0.7782,0.7780,0.7781
EURGBP,20081015,184300,0.7782,0.7782,0.7780,0.7781
EURGBP,20081015,184400,0.7780,0.7786,0.7779,0.7786
EURGBP,20081015,184500,0.7785,0.7789,0.7785,0.7788
EURGBP,20081015,184600,0.7787,0.7787,0.7785,0.7786
EURGBP,20081015,184700,0.7785,0.7787,0.7785,0.7785
EURGBP,20081015,184800,0.7786,0.7786,0.7782,0.7783
EURGBP,20081015,184900,0.7782,0.7784,0.7782,0.7783
EURGBP,20081015,185000,0.7784,0.7785,0.7781,0.7781
EURGBP,20081015,185100,0.7782,0.7782,0.7779,0.7779
EURGBP,20081015,185200,0.7778,0.7780,0.7778,0.7780
EURGBP,20081015,185300,0.7781,0.7783,0.7779,0.7780
EURGBP,20081015,185400,0.7781,0.7783,0.7781,0.7783
EURGBP,20081015,185500,0.7782,0.7783,0.7781,0.7782
EURGBP,20081015,185600,0.7783,0.7786,0.7783,0.7785
EURGBP,20081015,185700,0.7786,0.7788,0.7783,0.7785
EURGBP,20081015,185800,0.7786,0.7787,0.7786,0.7786
EURGBP,20081015,185900,0.7785,0.7786,0.7785,0.7785
EURGBP,20081015,190000,0.7786,0.7788,0.7784,0.7788
EURGBP,20081015,190100,0.7789,0.7792,0.7789,0.7790
EURGBP,20081015,190200,0.7791,0.7792,0.7790,0.7790
EURGBP,20081015,190300,0.7789,0.7791,0.7789,0.7790
EURGBP,20081015,190400,0.7791,0.7791,0.7788,0.7789
EURGBP,20081015,190500,0.7788,0.7789,0.7788,0.7789
EURGBP,20081015,190600,0.7789,0.7790,0.7788,0.7788
EURGBP,20081015,190700,0.7789,0.7789,0.7787,0.7788
EURGBP,20081015,190800,0.7789,0.7789,0.7789,0.7789
EURGBP,20081015,190900,0.7788,0.7790,0.7788,0.7790
EURGBP,20081015,191000,0.7789,0.7789,0.7788,0.7788
EURGBP,20081015,191100,0.7789,0.7791,0.7789,0.7791
EURGBP,20081015,191200,0.7790,0.7790,0.7788,0.7788
EURGBP,20081015,191300,0.7789,0.7789,0.7785,0.7786
EURGBP,20081015,191400,0.7787,0.7787,0.7786,0.7786
EURGBP,20081015,191500,0.7787,0.7788,0.7787,0.7788
EURGBP,20081015,191600,0.7787,0.7789,0.7786,0.7788
EURGBP,20081015,191700,0.7787,0.7788,0.7786,0.7786
EURGBP,20081015,191800,0.7785,0.7787,0.7784,0.7787
EURGBP,20081015,191900,0.7786,0.7786,0.7784,0.7784
EURGBP,20081015,192000,0.7784,0.7785,0.7784,0.7785
EURGBP,20081015,192100,0.7784,0.7788,0.7784,0.7788
EURGBP,20081015,192200,0.7787,0.7787,0.7785,0.7787
EURGBP,20081015,192300,0.7788,0.7788,0.7785,0.7785
EURGBP,20081015,192400,0.7786,0.7786,0.7782,0.7782
EURGBP,20081015,192500,0.7783,0.7785,0.7782,0.7784
EURGBP,20081015,192600,0.7783,0.7786,0.7783,0.7785
EURGBP,20081015,192700,0.7784,0.7784,0.7783,0.7783
EURGBP,20081015,192800,0.7782,0.7788,0.7782,0.7788
EURGBP,20081015,192900,0.7789,0.7789,0.7787,0.7789
EURGBP,20081015,193000,0.7790,0.7792,0.7788,0.7789
EURGBP,20081015,193100,0.7790,0.7791,0.7790,0.7791
EURGBP,20081015,193200,0.7790,0.7791,0.7789,0.7789
EURGBP,20081015,193300,0.7788,0.7788,0.7785,0.7785
EURGBP,20081015,193400,0.7784,0.7785,0.7783,0.7785
EURGBP,20081015,193500,0.7784,0.7787,0.7784,0.7785
EURGBP,20081015,193600,0.7786,0.7788,0.7785,0.7788
EURGBP,20081015,193700,0.7789,0.7789,0.7787,0.7788
EURGBP,20081015,193800,0.7789,0.7789,0.7788,0.7788
EURGBP,20081015,193900,0.7787,0.7790,0.7787,0.7788
EURGBP,20081015,194000,0.7789,0.7789,0.7788,0.7789
EURGBP,20081015,194100,0.7788,0.7789,0.7788,0.7788
EURGBP,20081015,194200,0.7787,0.7788,0.7787,0.7787
EURGBP,20081015,194300,0.7787,0.7788,0.7787,0.7788
EURGBP,20081015,194400,0.7789,0.7789,0.7787,0.7787
EURGBP,20081015,194500,0.7786,0.7790,0.7786,0.7790
EURGBP,20081015,194600,0.7790,0.7790,0.7790,0.7790
EURGBP,20081015,194700,0.7791,0.7791,0.7791,0.7791
EURGBP,20081015,194800,0.7792,0.7792,0.7792,0.7792
EURGBP,20081015,194900,0.7791,0.7793,0.7791,0.7793
EURGBP,20081015,195000,0.7792,0.7793,0.7792,0.7792
EURGBP,20081015,195100,0.7791,0.7791,0.7790,0.7790
EURGBP,20081015,195200,0.7789,0.7789,0.7787,0.7788
EURGBP,20081015,195300,0.7789,0.7789,0.7787,0.7789
EURGBP,20081015,195400,0.7788,0.7790,0.7788,0.7790
EURGBP,20081015,195500,0.7789,0.7790,0.7789,0.7789
EURGBP,20081015,195600,0.7788,0.7789,0.7787,0.7788
EURGBP,20081015,195700,0.7789,0.7790,0.7787,0.7787
EURGBP,20081015,195800,0.7788,0.7789,0.7786,0.7787
EURGBP,20081015,195900,0.7786,0.7787,0.7786,0.7787
EURGBP,20081015,200000,0.7786,0.7789,0.7786,0.7789
EURGBP,20081015,200100,0.7788,0.7788,0.7787,0.7788
EURGBP,20081015,200200,0.7787,0.7788,0.7787,0.7787
EURGBP,20081015,200300,0.7788,0.7788,0.7787,0.7787
EURGBP,20081015,200400,0.7788,0.7789,0.7786,0.7786
EURGBP,20081015,200500,0.7785,0.7786,0.7784,0.7785
EURGBP,20081015,200600,0.7784,0.7785,0.7784,0.7785
EURGBP,20081015,200700,0.7784,0.7786,0.7783,0.7783
EURGBP,20081015,200800,0.7784,0.7784,0.7783,0.7784
EURGBP,20081015,200900,0.7783,0.7787,0.7783,0.7786
EURGBP,20081015,201000,0.7785,0.7787,0.7785,0.7785
EURGBP,20081015,201100,0.7784,0.7785,0.7783,0.7785
EURGBP,20081015,201200,0.7784,0.7786,0.7784,0.7786
EURGBP,20081015,201300,0.7787,0.7787,0.7785,0.7785
EURGBP,20081015,201400,0.7786,0.7786,0.7786,0.7786
EURGBP,20081015,201500,0.7787,0.7788,0.7785,0.7786
EURGBP,20081015,201600,0.7787,0.7791,0.7787,0.7791
EURGBP,20081015,201700,0.7790,0.7791,0.7788,0.7788
EURGBP,20081015,201800,0.7789,0.7789,0.7787,0.7787
EURGBP,20081015,201900,0.7788,0.7788,0.7787,0.7787
EURGBP,20081015,202000,0.7787,0.7787,0.7787,0.7787
EURGBP,20081015,202100,0.7789,0.7789,0.7787,0.7787
EURGBP,20081015,202200,0.7786,0.7787,0.7785,0.7787
EURGBP,20081015,202300,0.7788,0.7788,0.7787,0.7788
EURGBP,20081015,202400,0.7787,0.7790,0.7787,0.7787
EURGBP,20081015,202500,0.7788,0.7791,0.7788,0.7791
EURGBP,20081015,202600,0.7790,0.7790,0.7785,0.7785
EURGBP,20081015,202700,0.7784,0.7786,0.7780,0.7780
EURGBP,20081015,202800,0.7779,0.7782,0.7779,0.7779
EURGBP,20081015,202900,0.7780,0.7781,0.7779,0.7781
EURGBP,20081015,203000,0.7782,0.7782,0.7780,0.7780
EURGBP,20081015,203100,0.7781,0.7782,0.7780,0.7780
EURGBP,20081015,203200,0.7779,0.7780,0.7778,0.7778
EURGBP,20081015,203300,0.7779,0.7780,0.7779,0.7780
EURGBP,20081015,203400,0.7781,0.7784,0.7781,0.7784
EURGBP,20081015,203500,0.7783,0.7784,0.7782,0.7783
EURGBP,20081015,203600,0.7782,0.7783,0.7781,0.7783
EURGBP,20081015,203700,0.7784,0.7784,0.7783,0.7783
EURGBP,20081015,203800,0.7783,0.7784,0.7782,0.7784
EURGBP,20081015,203900,0.7785,0.7787,0.7785,0.7787
EURGBP,20081015,204000,0.7786,0.7788,0.7786,0.7786
EURGBP,20081015,204100,0.7787,0.7788,0.7785,0.7788
EURGBP,20081015,204200,0.7789,0.7790,0.7786,0.7787
EURGBP,20081015,204300,0.7786,0.7787,0.7786,0.7786
EURGBP,20081015,204400,0.7787,0.7787,0.7784,0.7785
EURGBP,20081015,204500,0.7786,0.7789,0.7785,0.7788
EURGBP,20081015,204600,0.7789,0.7789,0.7785,0.7786
EURGBP,20081015,204700,0.7785,0.7787,0.7785,0.7787
EURGBP,20081015,204800,0.7786,0.7786,0.7785,0.7786
EURGBP,20081015,204900,0.7787,0.7790,0.7787,0.7788
EURGBP,20081015,205000,0.7787,0.7791,0.7787,0.7791
EURGBP,20081015,205100,0.7792,0.7793,0.7790,0.7790
EURGBP,20081015,205200,0.7791,0.7791,0.7789,0.7789
EURGBP,20081015,205300,0.7790,0.7793,0.7790,0.7792
EURGBP,20081015,205400,0.7793,0.7794,0.7793,0.7793
EURGBP,20081015,205500,0.7794,0.7796,0.7794,0.7796
EURGBP,20081015,205600,0.7795,0.7799,0.7795,0.7798
EURGBP,20081015,205700,0.7797,0.7800,0.7797,0.7800
EURGBP,20081015,205800,0.7801,0.7801,0.7799,0.7799
EURGBP,20081015,205900,0.7800,0.7801,0.7800,0.7800
EURGBP,20081015,210000,0.7801,0.7801,0.7799,0.7800
EURGBP,20081015,210100,0.7799,0.7799,0.7797,0.7798
EURGBP,20081015,210200,0.7799,0.7800,0.7799,0.7799
EURGBP,20081015,210300,0.7800,0.7801,0.7800,0.7801
EURGBP,20081015,210400,0.7802,0.7805,0.7801,0.7804
EURGBP,20081015,210500,0.7805,0.7805,0.7803,0.7804
EURGBP,20081015,210600,0.7803,0.7808,0.7803,0.7807
EURGBP,20081015,210700,0.7808,0.7810,0.7807,0.7808
EURGBP,20081015,210800,0.7809,0.7809,0.7807,0.7807
EURGBP,20081015,210900,0.7808,0.7808,0.7806,0.7808
EURGBP,20081015,211000,0.7809,0.7809,0.7806,0.7806
EURGBP,20081015,211100,0.7807,0.7807,0.7802,0.7802
EURGBP,20081015,211200,0.7803,0.7803,0.7801,0.7803
EURGBP,20081015,211300,0.7804,0.7804,0.7802,0.7804
EURGBP,20081015,211400,0.7805,0.7806,0.7804,0.7804
EURGBP,20081015,211500,0.7803,0.7805,0.7802,0.7802
EURGBP,20081015,211600,0.7801,0.7805,0.7800,0.7805
EURGBP,20081015,211700,0.7804,0.7804,0.7804,0.7804
EURGBP,20081015,211800,0.7804,0.7804,0.7803,0.7803
EURGBP,20081015,211900,0.7804,0.7804,0.7803,0.7804
EURGBP,20081015,212000,0.7805,0.7805,0.7804,0.7805
EURGBP,20081015,212100,0.7804,0.7805,0.7803,0.7803
EURGBP,20081015,212200,0.7804,0.7804,0.7800,0.7800
EURGBP,20081015,212300,0.7801,0.7802,0.7801,0.7801
EURGBP,20081015,212400,0.7801,0.7801,0.7800,0.7800
EURGBP,20081015,212500,0.7799,0.7800,0.7799,0.7800
EURGBP,20081015,212600,0.7801,0.7801,0.7794,0.7795
EURGBP,20081015,212700,0.7796,0.7797,0.7796,0.7797
EURGBP,20081015,212800,0.7796,0.7797,0.7796,0.7796
EURGBP,20081015,212900,0.7797,0.7797,0.7795,0.7795
EURGBP,20081015,213000,0.7796,0.7796,0.7795,0.7795
EURGBP,20081015,213100,0.7796,0.7796,0.7794,0.7795
EURGBP,20081015,213200,0.7794,0.7794,0.7794,0.7794
EURGBP,20081015,213300,0.7794,0.7794,0.7792,0.7793
EURGBP,20081015,213400,0.7794,0.7795,0.7794,0.7794
EURGBP,20081015,213500,0.7793,0.7794,0.7792,0.7794
EURGBP,20081015,213600,0.7795,0.7795,0.7793,0.7794
EURGBP,20081015,213700,0.7795,0.7796,0.7794,0.7796
EURGBP,20081015,213800,0.7795,0.7796,0.7793,0.7793
EURGBP,20081015,213900,0.7793,0.7793,0.7793,0.7793
EURGBP,20081015,214000,0.7793,0.7793,0.7793,0.7793
EURGBP,20081015,214100,0.7794,0.7794,0.7792,0.7792
EURGBP,20081015,214200,0.7793,0.7794,0.7792,0.7794
EURGBP,20081015,214300,0.7793,0.7794,0.7793,0.7793
EURGBP,20081015,214400,0.7793,0.7793,0.7793,0.7793
EURGBP,20081015,214500,0.7792,0.7795,0.7792,0.7794
EURGBP,20081015,214600,0.7794,0.7794,0.7793,0.7793
EURGBP,20081015,214700,0.7792,0.7792,0.7791,0.7791
EURGBP,20081015,214800,0.7790,0.7792,0.7790,0.7792
EURGBP,20081015,214900,0.7791,0.7792,0.7791,0.7791
EURGBP,20081015,215000,0.7792,0.7792,0.7791,0.7791
EURGBP,20081015,215100,0.7792,0.7794,0.7792,0.7794
EURGBP,20081015,215200,0.7795,0.7796,0.7794,0.7796
EURGBP,20081015,215300,0.7797,0.7797,0.7795,0.7795
EURGBP,20081015,215400,0.7794,0.7794,0.7794,0.7794
EURGBP,20081015,215500,0.7795,0.7795,0.7795,0.7795
EURGBP,20081015,215600,0.7795,0.7795,0.7789,0.7790
EURGBP,20081015,215700,0.7789,0.7792,0.7788,0.7788
EURGBP,20081015,215800,0.7787,0.7787,0.7785,0.7786
EURGBP,20081015,215900,0.7787,0.7788,0.7786,0.7788
EURGBP,20081015,220000,0.7787,0.7790,0.7787,0.7790
EURGBP,20081015,220100,0.7791,0.7792,0.7790,0.7792
EURGBP,20081015,220200,0.7793,0.7799,0.7793,0.7799
EURGBP,20081015,220300,0.7800,0.7800,0.7797,0.7800
EURGBP,20081015,220400,0.7801,0.7806,0.7801,0.7806
EURGBP,20081015,220500,0.7805,0.7808,0.7804,0.7808
EURGBP,20081015,220600,0.7810,0.7814,0.7809,0.7813
EURGBP,20081015,220700,0.7814,0.7814,0.7811,0.7811
EURGBP,20081015,220800,0.7810,0.7810,0.7807,0.7808
EURGBP,20081015,220900,0.7809,0.7810,0.7808,0.7810
EURGBP,20081015,221000,0.7811,0.7811,0.7810,0.7810
EURGBP,20081015,221100,0.7809,0.7809,0.7808,0.7808
EURGBP,20081015,221200,0.7809,0.7812,0.7809,0.7811
EURGBP,20081015,221300,0.7812,0.7812,0.7810,0.7810
EURGBP,20081015,221400,0.7809,0.7810,0.7809,0.7809
EURGBP,20081015,221500,0.7810,0.7810,0.7808,0.7810
EURGBP,20081015,221600,0.7809,0.7809,0.7808,0.7808
EURGBP,20081015,221700,0.7807,0.7809,0.7807,0.7808
EURGBP,20081015,221800,0.7807,0.7810,0.7805,0.7810
EURGBP,20081015,221900,0.7811,0.7811,0.7803,0.7805
EURGBP,20081015,222000,0.7806,0.7807,0.7803,0.7804
EURGBP,20081015,222100,0.7803,0.7803,0.7801,0.7801
EURGBP,20081015,222200,0.7802,0.7804,0.7802,0.7803
EURGBP,20081015,222300,0.7804,0.7804,0.7803,0.7803
EURGBP,20081015,222400,0.7804,0.7804,0.7803,0.7803
EURGBP,20081015,222500,0.7804,0.7804,0.7804,0.7804
EURGBP,20081015,222600,0.7804,0.7804,0.7802,0.7802
EURGBP,20081015,222700,0.7801,0.7808,0.7801,0.7804
EURGBP,20081015,222800,0.7803,0.7806,0.7802,0.7804
EURGBP,20081015,222900,0.7805,0.7805,0.7804,0.7804
EURGBP,20081015,223000,0.7803,0.7812,0.7803,0.7810
EURGBP,20081015,223100,0.7811,0.7812,0.7811,0.7811
EURGBP,20081015,223200,0.7812,0.7812,0.7808,0.7810
EURGBP,20081015,223300,0.7811,0.7812,0.7810,0.7811
EURGBP,20081015,223400,0.7812,0.7812,0.7812,0.7812
EURGBP,20081015,223500,0.7813,0.7813,0.7812,0.7813
EURGBP,20081015,223600,0.7814,0.7816,0.7813,0.7814
EURGBP,20081015,223700,0.7815,0.7816,0.7811,0.7814
EURGBP,20081015,223800,0.7815,0.7815,0.7812,0.7812
EURGBP,20081015,223900,0.7813,0.7814,0.7812,0.7814
EURGBP,20081015,224000,0.7815,0.7816,0.7814,0.7814
EURGBP,20081015,224100,0.7815,0.7816,0.7814,0.7816
EURGBP,20081015,224200,0.7817,0.7817,0.7814,0.7814
EURGBP,20081015,224300,0.7813,0.7815,0.7813,0.7814
EURGBP,20081015,224400,0.7813,0.7813,0.7811,0.7811
EURGBP,20081015,224500,0.7810,0.7811,0.7810,0.7810
EURGBP,20081015,224600,0.7811,0.7813,0.7811,0.7811
EURGBP,20081015,224700,0.7812,0.7814,0.7812,0.7814
EURGBP,20081015,224800,0.7813,0.7813,0.7811,0.7811
EURGBP,20081015,224900,0.7810,0.7810,0.7806,0.7809
EURGBP,20081015,225000,0.7808,0.7809,0.7808,0.7808
EURGBP,20081015,225100,0.7807,0.7807,0.7806,0.7807
EURGBP,20081015,225200,0.7806,0.7807,0.7806,0.7806
EURGBP,20081015,225300,0.7807,0.7809,0.7805,0.7809
EURGBP,20081015,225400,0.7811,0.7812,0.7809,0.7809
EURGBP,20081015,225500,0.7810,0.7810,0.7809,0.7810
EURGBP,20081015,225600,0.7811,0.7812,0.7810,0.7810
EURGBP,20081015,225700,0.7811,0.7811,0.7811,0.7811
EURGBP,20081015,225800,0.7812,0.7813,0.7811,0.7813
EURGBP,20081015,225900,0.7812,0.7814,0.7812,0.7814
EURGBP,20081015,230000,0.7815,0.7816,0.7814,0.7815
EURGBP,20081015,230100,0.7816,0.7816,0.7815,0.7815
EURGBP,20081015,230200,0.7817,0.7818,0.7816,0.7816
EURGBP,20081015,230300,0.7817,0.7820,0.7816,0.7816
EURGBP,20081015,230400,0.7817,0.7817,0.7815,0.7815
EURGBP,20081015,230500,0.7814,0.7816,0.7813,0.7816
EURGBP,20081015,230600,0.7817,0.7817,0.7814,0.7816
EURGBP,20081015,230700,0.7815,0.7815,0.7807,0.7810
EURGBP,20081015,230800,0.7811,0.7820,0.7811,0.7818
EURGBP,20081015,230900,0.7817,0.7817,0.7815,0.7816
EURGBP,20081015,231000,0.7815,0.7821,0.7815,0.7819
EURGBP,20081015,231100,0.7818,0.7818,0.7816,0.7816
EURGBP,20081015,231200,0.7815,0.7822,0.7815,0.7818
EURGBP,20081015,231300,0.7817,0.7818,0.7817,0.7817
EURGBP,20081015,231400,0.7818,0.7818,0.7817,0.7818
EURGBP,20081015,231500,0.7819,0.7821,0.7819,0.7821
EURGBP,20081015,231600,0.7822,0.7824,0.7819,0.7822
EURGBP,20081015,231700,0.7821,0.7823,0.7821,0.7823
EURGBP,20081015,231800,0.7822,0.7823,0.7821,0.7821
EURGBP,20081015,231900,0.7820,0.7824,0.7819,0.7824
EURGBP,20081015,232000,0.7823,0.7824,0.7822,0.7824
EURGBP,20081015,232100,0.7825,0.7826,0.7825,0.7826
EURGBP,20081015,232200,0.7825,0.7826,0.7825,0.7826
EURGBP,20081015,232300,0.7825,0.7826,0.7824,0.7825
EURGBP,20081015,232400,0.7824,0.7825,0.7824,0.7825
EURGBP,20081015,232500,0.7825,0.7828,0.7825,0.7828
EURGBP,20081015,232600,0.7827,0.7829,0.7826,0.7828
EURGBP,20081015,232700,0.7829,0.7832,0.7829,0.7832
EURGBP,20081015,232800,0.7831,0.7835,0.7831,0.7835
EURGBP,20081015,232900,0.7833,0.7836,0.7833,0.7836
EURGBP,20081015,233000,0.7835,0.7835,0.7832,0.7833
EURGBP,20081015,233100,0.7834,0.7840,0.7834,0.7840
EURGBP,20081015,233200,0.7841,0.7843,0.7841,0.7843
EURGBP,20081015,233300,0.7842,0.7847,0.7841,0.7847
EURGBP,20081015,233400,0.7848,0.7849,0.7842,0.7843
EURGBP,20081015,233500,0.7844,0.7847,0.7838,0.7838
EURGBP,20081015,233600,0.7839,0.7839,0.7836,0.7837
EURGBP,20081015,233700,0.7836,0.7840,0.7835,0.7840
EURGBP,20081015,233800,0.7839,0.7840,0.7839,0.7840
EURGBP,20081015,233900,0.7839,0.7841,0.7839,0.7840
EURGBP,20081015,234000,0.7841,0.7841,0.7840,0.7840
EURGBP,20081015,234100,0.7841,0.7841,0.7840,0.7840
EURGBP,20081015,234200,0.7841,0.7841,0.7839,0.7841
EURGBP,20081015,234300,0.7842,0.7848,0.7842,0.7848
EURGBP,20081015,234400,0.7849,0.7850,0.7848,0.7849
EURGBP,20081015,234500,0.7847,0.7849,0.7845,0.7849
EURGBP,20081015,234600,0.7850,0.7851,0.7850,0.7851
EURGBP,20081015,234700,0.7850,0.7850,0.7849,0.7849
EURGBP,20081015,234800,0.7848,0.7848,0.7846,0.7847
EURGBP,20081015,234900,0.7846,0.7846,0.7845,0.7845
EURGBP,20081015,235000,0.7846,0.7850,0.7846,0.7850
EURGBP,20081015,235100,0.7851,0.7853,0.7850,0.7852
EURGBP,20081015,235200,0.7851,0.7851,0.7850,0.7850
EURGBP,20081015,235300,0.7851,0.7854,0.7851,0.7851
EURGBP,20081015,235400,0.7850,0.7851,0.7850,0.7851
EURGBP,20081015,235500,0.7852,0.7853,0.7852,0.7852
EURGBP,20081015,235600,0.7851,0.7852,0.7851,0.7851
EURGBP,20081015,235700,0.7852,0.7852,0.7851,0.7852
EURGBP,20081015,235800,0.7851,0.7853,0.7851,0.7851
EURGBP,20081015,235900,0.7852,0.7852,0.7850,0.7850
EURGBP,20081016,000000,0.7850,0.7850,0.7850,0.7850
EURCHF,20081015,000100,1.5476,1.5477,1.5476,1.5477
EURCHF,20081015,000200,1.5476,1.5476,1.5474,1.5475
EURCHF,20081015,000300,1.5476,1.5478,1.5476,1.5478
EURCHF,20081015,000400,1.5477,1.5477,1.5475,1.5476
EURCHF,20081015,000500,1.5475,1.5476,1.5474,1.5476
EURCHF,20081015,000600,1.5477,1.5477,1.5475,1.5475
EURCHF,20081015,000700,1.5476,1.5478,1.5476,1.5478
EURCHF,20081015,000800,1.5477,1.5477,1.5476,1.5476
EURCHF,20081015,000900,1.5474,1.5479,1.5474,1.5479
EURCHF,20081015,001000,1.5478,1.5479,1.5478,1.5478
EURCHF,20081015,001100,1.5477,1.5477,1.5473,1.5473
EURCHF,20081015,001200,1.5472,1.5473,1.5471,1.5473
EURCHF,20081015,001300,1.5473,1.5474,1.5473,1.5474
EURCHF,20081015,001400,1.5478,1.5478,1.5475,1.5475
EURCHF,20081015,001500,1.5476,1.5476,1.5475,1.5475
EURCHF,20081015,001600,1.5474,1.5475,1.5473,1.5475
EURCHF,20081015,001700,1.5476,1.5476,1.5474,1.5474
EURCHF,20081015,001800,1.5473,1.5474,1.5472,1.5473
EURCHF,20081015,001900,1.5474,1.5474,1.5472,1.5473
EURCHF,20081015,002000,1.5474,1.5475,1.5473,1.5473
EURCHF,20081015,002100,1.5475,1.5475,1.5473,1.5473
EURCHF,20081015,002200,1.5472,1.5472,1.5470,1.5471
EURCHF,20081015,002300,1.5470,1.5470,1.5466,1.5468
EURCHF,20081015,002400,1.5469,1.5470,1.5469,1.5469
EURCHF,20081015,002500,1.5468,1.5470,1.5468,1.5470
EURCHF,20081015,002600,1.5469,1.5470,1.5468,1.5469
EURCHF,20081015,002700,1.5470,1.5470,1.5468,1.5468
EURCHF,20081015,002800,1.5467,1.5469,1.5467,1.5469
EURCHF,20081015,002900,1.5470,1.5470,1.5468,1.5470
EURCHF,20081015,003000,1.5469,1.5470,1.5469,1.5470
EURCHF,20081015,003100,1.5469,1.5470,1.5468,1.5468
EURCHF,20081015,003200,1.5467,1.5469,1.5467,1.5468
EURCHF,20081015,003300,1.5467,1.5468,1.5467,1.5468
EURCHF,20081015,003400,1.5469,1.5470,1.5468,1.5468
EURCHF,20081015,003500,1.5469,1.5469,1.5468,1.5469
EURCHF,20081015,003600,1.5470,1.5470,1.5467,1.5470
EURCHF,20081015,003700,1.5469,1.5470,1.5468,1.5469
EURCHF,20081015,003800,1.5468,1.5468,1.5464,1.5467
EURCHF,20081015,003900,1.5468,1.5468,1.5467,1.5468
EURCHF,20081015,004000,1.5467,1.5468,1.5466,1.5466
EURCHF,20081015,004100,1.5465,1.5468,1.5465,1.5468
EURCHF,20081015,004200,1.5469,1.5469,1.5462,1.5462
EURCHF,20081015,004300,1.5466,1.5468,1.5466,1.5468
EURCHF,20081015,004400,1.5467,1.5468,1.5466,1.5466
EURCHF,20081015,004500,1.5464,1.5466,1.5462,1.5466
EURCHF,20081015,004600,1.5464,1.5464,1.5464,1.5464
EURCHF,20081015,004700,1.5465,1.5466,1.5464,1.5466
EURCHF,20081015,004800,1.5465,1.5465,1.5463,1.5464
EURCHF,20081015,004900,1.5465,1.5465,1.5465,1.5465
EURCHF,20081015,005000,1.5464,1.5465,1.5464,1.5465
EURCHF,20081015,005100,1.5464,1.5465,1.5464,1.5464
EURCHF,20081015,005200,1.5465,1.5466,1.5465,1.5466
EURCHF,20081015,005300,1.5465,1.5466,1.5465,1.5466
EURCHF,20081015,005400,1.5465,1.5465,1.5464,1.5464
EURCHF,20081015,005500,1.5465,1.5475,1.5465,1.5475
EURCHF,20081015,005600,1.5473,1.5475,1.5473,1.5473
EURCHF,20081015,005700,1.5472,1.5472,1.5468,1.5468
EURCHF,20081015,005800,1.5471,1.5472,1.5471,1.5471
EURCHF,20081015,005900,1.5470,1.5470,1.5465,1.5468
EURCHF,20081015,010000,1.5467,1.5467,1.5464,1.5464
EURCHF,20081015,010100,1.5463,1.5464,1.5463,1.5463
EURCHF,20081015,010200,1.5463,1.5463,1.5462,1.5463
EURCHF,20081015,010300,1.5463,1.5463,1.5463,1.5463
EURCHF,20081015,010400,1.5463,1.5463,1.5463,1.5463
EURCHF,20081015,010500,1.5462,1.5462,1.5461,1.5461
EURCHF,20081015,010600,1.5460,1.5460,1.5454,1.5457
EURCHF,20081015,010700,1.5458,1.5463,1.5458,1.5463
EURCHF,20081015,010800,1.5460,1.5463,1.5459,1.5462
EURCHF,20081015,010900,1.5461,1.5462,1.5456,1.5457
EURCHF,20081015,011000,1.5456,1.5459,1.5456,1.5459
EURCHF,20081015,011100,1.5460,1.5461,1.5460,1.5461
EURCHF,20081015,011200,1.5459,1.5462,1.5458,1.5462
EURCHF,20081015,011300,1.5461,1.5464,1.5461,1.5463
EURCHF,20081015,011400,1.5462,1.5465,1.5462,1.5464
EURCHF,20081015,011500,1.5465,1.5466,1.5464,1.5464
EURCHF,20081015,011600,1.5463,1.5464,1.5462,1.5464
EURCHF,20081015,011700,1.5463,1.5464,1.5463,1.5464
EURCHF,20081015,011800,1.5465,1.5468,1.5464,1.5466
EURCHF,20081015,011900,1.5464,1.5465,1.5462,1.5464
EURCHF,20081015,012000,1.5465,1.5467,1.5465,1.5467
EURCHF,20081015,012100,1.5468,1.5468,1.5464,1.5464
EURCHF,20081015,012200,1.5463,1.5463,1.5457,1.5457
EURCHF,20081015,012300,1.5456,1.5456,1.5455,1.5455
EURCHF,20081015,012400,1.5456,1.5456,1.5449,1.5449
EURCHF,20081015,012500,1.5450,1.5450,1.5448,1.5449
EURCHF,20081015,012600,1.5448,1.5448,1.5446,1.5447
EURCHF,20081015,012700,1.5448,1.5448,1.5446,1.5447
EURCHF,20081015,012800,1.5448,1.5448,1.5446,1.5446
EURCHF,20081015,012900,1.5447,1.5447,1.5446,1.5447
EURCHF,20081015,013000,1.5446,1.5447,1.5444,1.5445
EURCHF,20081015,013100,1.5444,1.5445,1.5444,1.5444
EURCHF,20081015,013200,1.5443,1.5443,1.5440,1.5440
EURCHF,20081015,013300,1.5441,1.5442,1.5440,1.5440
EURCHF,20081015,013400,1.5441,1.5442,1.5440,1.5441
EURCHF,20081015,013500,1.5442,1.5442,1.5441,1.5442
EURCHF,20081015,013600,1.5441,1.5442,1.5440,1.5440
EURCHF,20081015,013700,1.5439,1.5441,1.5439,1.5441
EURCHF,20081015,013800,1.5440,1.5442,1.5439,1.5442
EURCHF,20081015,013900,1.5443,1.5443,1.5440,1.5440
EURCHF,20081015,014000,1.5439,1.5440,1.5439,1.5440
EURCHF,20081015,014100,1.5440,1.5440,1.5440,1.5440
EURCHF,20081015,014200,1.5441,1.5443,1.5440,1.5441
EURCHF,20081015,014300,1.5440,1.5440,1.5437,1.5437
EURCHF,20081015,014400,1.5438,1.5439,1.5438,1.5438
EURCHF,20081015,014500,1.5439,1.5439,1.5438,1.5439
EURCHF,20081015,014600,1.5438,1.5439,1.5438,1.5438
EURCHF,20081015,014700,1.5439,1.5439,1.5438,1.5439
EURCHF,20081015,014800,1.5438,1.5440,1.5438,1.5439
EURCHF,20081015,014900,1.5438,1.5440,1.5438,1.5439
EURCHF,20081015,015000,1.5440,1.5440,1.5438,1.5439
EURCHF,20081015,015100,1.5438,1.5447,1.5438,1.5447
EURCHF,20081015,015200,1.5446,1.5446,1.5440,1.5445
EURCHF,20081015,015300,1.5443,1.5444,1.5442,1.5443
EURCHF,20081015,015400,1.5444,1.5447,1.5444,1.5445
EURCHF,20081015,015500,1.5446,1.5447,1.5446,1.5446
EURCHF,20081015,015600,1.5447,1.5447,1.5445,1.5446
EURCHF,20081015,015700,1.5445,1.5447,1.5445,1.5445
EURCHF,20081015,015800,1.5446,1.5446,1.5444,1.5445
EURCHF,20081015,015900,1.5444,1.5445,1.5443,1.5444
EURCHF,20081015,020000,1.5445,1.5446,1.5440,1.5440
EURCHF,20081015,020100,1.5439,1.5440,1.5436,1.5436
EURCHF,20081015,020200,1.5437,1.5438,1.5436,1.5438
EURCHF,20081015,020300,1.5437,1.5437,1.5433,1.5434
EURCHF,20081015,020400,1.5433,1.5438,1.5433,1.5438
EURCHF,20081015,020500,1.5437,1.5437,1.5433,1.5436
EURCHF,20081015,020600,1.5434,1.5437,1.5434,1.5437
EURCHF,20081015,020700,1.5434,1.5436,1.5433,1.5433
EURCHF,20081015,020800,1.5434,1.5434,1.5428,1.5429
EURCHF,20081015,020900,1.5428,1.5431,1.5428,1.5431
EURCHF,20081015,021000,1.5432,1.5432,1.5429,1.5430
EURCHF,20081015,021100,1.5429,1.5430,1.5429,1.5430
EURCHF,20081015,021200,1.5431,1.5432,1.5431,1.5431
EURCHF,20081015,021300,1.5430,1.5433,1.5430,1.5433
EURCHF,20081015,021400,1.5432,1.5432,1.5430,1.5430
EURCHF,20081015,021500,1.5431,1.5432,1.5430,1.5430
EURCHF,20081015,021600,1.5432,1.5433,1.5432,1.5433
EURCHF,20081015,021700,1.5432,1.5433,1.5431,1.5432
EURCHF,20081015,021800,1.5433,1.5434,1.5432,1.5433
EURCHF,20081015,021900,1.5434,1.5435,1.5433,1.5435
EURCHF,20081015,022000,1.5434,1.5438,1.5434,1.5438
EURCHF,20081015,022100,1.5439,1.5440,1.5436,1.5440
EURCHF,20081015,022200,1.5441,1.5444,1.5439,1.5439
EURCHF,20081015,022300,1.5440,1.5442,1.5439,1.5439
EURCHF,20081015,022400,1.5438,1.5443,1.5438,1.5443
EURCHF,20081015,022500,1.5444,1.5446,1.5443,1.5443
EURCHF,20081015,022600,1.5445,1.5446,1.5444,1.5444
EURCHF,20081015,022700,1.5445,1.5448,1.5445,1.5448
EURCHF,20081015,022800,1.5449,1.5450,1.5448,1.5450
EURCHF,20081015,022900,1.5452,1.5456,1.5452,1.5456
EURCHF,20081015,023000,1.5454,1.5457,1.5454,1.5455
EURCHF,20081015,023100,1.5454,1.5456,1.5451,1.5455
EURCHF,20081015,023200,1.5454,1.5454,1.5454,1.5454
EURCHF,20081015,023300,1.5454,1.5454,1.5445,1.5445
EURCHF,20081015,023400,1.5444,1.5447,1.5444,1.5446
EURCHF,20081015,023500,1.5444,1.5446,1.5444,1.5444
EURCHF,20081015,023600,1.5445,1.5448,1.5445,1.5447
EURCHF,20081015,023700,1.5448,1.5448,1.5447,1.5448
EURCHF,20081015,023800,1.5447,1.5447,1.5443,1.5445
EURCHF,20081015,023900,1.5444,1.5447,1.5444,1.5446
EURCHF,20081015,024000,1.5447,1.5447,1.5446,1.5447
EURCHF,20081015,024100,1.5446,1.5449,1.5446,1.5449
EURCHF,20081015,024200,1.5450,1.5452,1.5450,1.5451
EURCHF,20081015,024300,1.5450,1.5450,1.5448,1.5448
EURCHF,20081015,024400,1.5449,1.5450,1.5448,1.5450
EURCHF,20081015,024500,1.5449,1.5452,1.5447,1.5452
EURCHF,20081015,024600,1.5453,1.5454,1.5452,1.5452
EURCHF,20081015,024700,1.5453,1.5454,1.5452,1.5454
EURCHF,20081015,024800,1.5453,1.5454,1.5452,1.5452
EURCHF,20081015,024900,1.5450,1.5450,1.5446,1.5447
EURCHF,20081015,025000,1.5446,1.5450,1.5446,1.5450
EURCHF,20081015,025100,1.5449,1.5449,1.5447,1.5447
EURCHF,20081015,025200,1.5448,1.5448,1.5447,1.5447
EURCHF,20081015,025300,1.5446,1.5447,1.5445,1.5446
EURCHF,20081015,025400,1.5447,1.5447,1.5446,1.5447
EURCHF,20081015,025500,1.5448,1.5458,1.5448,1.5456
EURCHF,20081015,025600,1.5457,1.5457,1.5450,1.5450
EURCHF,20081015,025700,1.5449,1.5450,1.5448,1.5450
EURCHF,20081015,025800,1.5449,1.5449,1.5447,1.5447
EURCHF,20081015,025900,1.5448,1.5448,1.5447,1.5447
EURCHF,20081015,030000,1.5446,1.5453,1.5446,1.5450
EURCHF,20081015,030100,1.5447,1.5448,1.5445,1.5445
EURCHF,20081015,030200,1.5444,1.5447,1.5444,1.5446
EURCHF,20081015,030300,1.5445,1.5446,1.5443,1.5445
EURCHF,20081015,030400,1.5446,1.5448,1.5446,1.5447
EURCHF,20081015,030500,1.5446,1.5446,1.5442,1.5443
EURCHF,20081015,030600,1.5442,1.5442,1.5441,1.5441
EURCHF,20081015,030700,1.5440,1.5440,1.5439,1.5440
EURCHF,20081015,030800,1.5441,1.5441,1.5439,1.5439
EURCHF,20081015,030900,1.5438,1.5439,1.5438,1.5438
EURCHF,20081015,031000,1.5437,1.5437,1.5436,1.5436
EURCHF,20081015,031100,1.5435,1.5438,1.5435,1.5438
EURCHF,20081015,031200,1.5437,1.5437,1.5434,1.5434
EURCHF,20081015,031300,1.5436,1.5436,1.5429,1.5429
EURCHF,20081015,031400,1.5428,1.5433,1.5428,1.5433
EURCHF,20081015,031500,1.5432,1.5434,1.5431,1.5431
EURCHF,20081015,031600,1.5432,1.5436,1.5431,1.5432
EURCHF,20081015,031700,1.5433,1.5433,1.5429,1.5430
EURCHF,20081015,031800,1.5431,1.5431,1.5430,1.5431
EURCHF,20081015,031900,1.5430,1.5431,1.5428,1.5429
EURCHF,20081015,032000,1.5430,1.5430,1.5427,1.5427
EURCHF,20081015,032100,1.5428,1.5430,1.5427,1.5430
EURCHF,20081015,032200,1.5431,1.5433,1.5431,1.5432
EURCHF,20081015,032300,1.5431,1.5431,1.5430,1.5430
EURCHF,20081015,032400,1.5431,1.5431,1.5428,1.5428
EURCHF,20081015,032500,1.5429,1.5429,1.5428,1.5428
EURCHF,20081015,032600,1.5429,1.5430,1.5429,1.5430
EURCHF,20081015,032700,1.5429,1.5431,1.5429,1.5431
EURCHF,20081015,032800,1.5430,1.5431,1.5429,1.5430
EURCHF,20081015,032900,1.5431,1.5431,1.5430,1.5431
EURCHF,20081015,033000,1.5432,1.5433,1.5432,1.5433
EURCHF,20081015,033100,1.5432,1.5434,1.5432,1.5433
EURCHF,20081015,033200,1.5432,1.5433,1.5431,1.5431
EURCHF,20081015,033300,1.5432,1.5433,1.5431,1.5433
EURCHF,20081015,033400,1.5433,1.5433,1.5433,1.5433
EURCHF,20081015,033500,1.5431,1.5434,1.5431,1.5434
EURCHF,20081015,033600,1.5433,1.5433,1.5432,1.5432
EURCHF,20081015,033700,1.5431,1.5432,1.5431,1.5431
EURCHF,20081015,033800,1.5433,1.5434,1.5431,1.5433
EURCHF,20081015,033900,1.5433,1.5433,1.5433,1.5433
EURCHF,20081015,034000,1.5432,1.5434,1.5431,1.5433
EURCHF,20081015,034100,1.5432,1.5432,1.5431,1.5432
EURCHF,20081015,034200,1.5433,1.5433,1.5431,1.5432
EURCHF,20081015,034300,1.5433,1.5433,1.5429,1.5431
EURCHF,20081015,034400,1.5432,1.5433,1.5432,1.5433
EURCHF,20081015,034500,1.5434,1.5434,1.5432,1.5433
EURCHF,20081015,034600,1.5431,1.5433,1.5431,1.5433
EURCHF,20081015,034700,1.5432,1.5432,1.5430,1.5430
EURCHF,20081015,034800,1.5429,1.5429,1.5422,1.5422
EURCHF,20081015,034900,1.5423,1.5426,1.5422,1.5425
EURCHF,20081015,035000,1.5424,1.5424,1.5422,1.5423
EURCHF,20081015,035100,1.5424,1.5425,1.5423,1.5425
EURCHF,20081015,035200,1.5424,1.5428,1.5424,1.5426
EURCHF,20081015,035300,1.5427,1.5428,1.5424,1.5424
EURCHF,20081015,035400,1.5425,1.5428,1.5425,1.5428
EURCHF,20081015,035500,1.5429,1.5429,1.5427,1.5428
EURCHF,20081015,035600,1.5427,1.5427,1.5426,1.5427
EURCHF,20081015,035700,1.5428,1.5429,1.5425,1.5425
EURCHF,20081015,035800,1.5426,1.5428,1.5426,1.5428
EURCHF,20081015,035900,1.5427,1.5428,1.5426,1.5426
EURCHF,20081015,040000,1.5425,1.5429,1.5425,1.5427
EURCHF,20081015,040100,1.5428,1.5428,1.5427,1.5428
EURCHF,20081015,040200,1.5429,1.5431,1.5429,1.5431
EURCHF,20081015,040300,1.5430,1.5430,1.5423,1.5423
EURCHF,20081015,040400,1.5424,1.5424,1.5422,1.5424
EURCHF,20081015,040500,1.5426,1.5427,1.5424,1.5425
EURCHF,20081015,040600,1.5426,1.5428,1.5425,1.5427
EURCHF,20081015,040700,1.5426,1.5429,1.5426,1.5428
EURCHF,20081015,040800,1.5427,1.5427,1.5424,1.5426
EURCHF,20081015,040900,1.5425,1.5425,1.5422,1.5422
EURCHF,20081015,041000,1.5424,1.5426,1.5424,1.5426
EURCHF,20081015,041100,1.5425,1.5426,1.5422,1.5422
EURCHF,20081015,041200,1.5424,1.5426,1.5423,1.5426
EURCHF,20081015,041300,1.5425,1.5425,1.5423,1.5423
EURCHF,20081015,041400,1.5424,1.5424,1.5422,1.5422
EURCHF,20081015,041500,1.5423,1.5424,1.5422,1.5422
EURCHF,20081015,041600,1.5423,1.5425,1.5423,1.5425
EURCHF,20081015,041700,1.5424,1.5427,1.5424,1.5426
EURCHF,20081015,041800,1.5425,1.5428,1.5424,1.5425
EURCHF,20081015,041900,1.5421,1.5423,1.5421,1.5422
EURCHF,20081015,042000,1.5423,1.5423,1.5420,1.5420
EURCHF,20081015,042100,1.5421,1.5423,1.5421,1.5421
EURCHF,20081015,042200,1.5420,1.5420,1.5419,1.5420
EURCHF,20081015,042300,1.5419,1.5420,1.5419,1.5420
EURCHF,20081015,042400,1.5422,1.5424,1.5422,1.5424
EURCHF,20081015,042500,1.5423,1.5423,1.5422,1.5422
EURCHF,20081015,042600,1.5423,1.5425,1.5423,1.5424
EURCHF,20081015,042700,1.5423,1.5426,1.5422,1.5424
EURCHF,20081015,042800,1.5422,1.5426,1.5422,1.5426
EURCHF,20081015,042900,1.5425,1.5428,1.5425,1.5427
EURCHF,20081015,043000,1.5426,1.5427,1.5425,1.5427
EURCHF,20081015,043100,1.5428,1.5428,1.5426,1.5426
EURCHF,20081015,043200,1.5427,1.5427,1.5424,1.5427
EURCHF,20081015,043300,1.5428,1.5428,1.5422,1.5422
EURCHF,20081015,043400,1.5424,1.5429,1.5423,1.5429
EURCHF,20081015,043500,1.5428,1.5428,1.5425,1.5425
EURCHF,20081015,043600,1.5426,1.5426,1.5424,1.5425
EURCHF,20081015,043700,1.5426,1.5430,1.5426,1.5428
EURCHF,20081015,043800,1.5427,1.5429,1.5427,1.5429
EURCHF,20081015,043900,1.5430,1.5431,1.5430,1.5430
EURCHF,20081015,044000,1.5429,1.5431,1.5429,1.5431
EURCHF,20081015,044100,1.5430,1.5430,1.5422,1.5422
EURCHF,20081015,044200,1.5423,1.5424,1.5423,1.5423
EURCHF,20081015,044300,1.5424,1.5425,1.5422,1.5424
EURCHF,20081015,044400,1.5425,1.5426,1.5423,1.5423
EURCHF,20081015,044500,1.5422,1.5424,1.5422,1.5424
EURCHF,20081015,044600,1.5426,1.5427,1.5425,1.5427
EURCHF,20081015,044700,1.5428,1.5433,1.5428,1.5432
EURCHF,20081015,044800,1.5433,1.5434,1.5432,1.5433
EURCHF,20081015,044900,1.5434,1.5434,1.5432,1.5432
EURCHF,20081015,045000,1.5433,1.5433,1.5431,1.5433
EURCHF,20081015,045100,1.5432,1.5434,1.5432,1.5433
EURCHF,20081015,045200,1.5432,1.5433,1.5431,1.5433
EURCHF,20081015,045300,1.5435,1.5440,1.5434,1.5440
EURCHF,20081015,045400,1.5442,1.5442,1.5436,1.5436
EURCHF,20081015,045500,1.5437,1.5438,1.5437,1.5438
EURCHF,20081015,045600,1.5439,1.5439,1.5439,1.5439
EURCHF,20081015,045700,1.5439,1.5439,1.5438,1.5438
EURCHF,20081015,045800,1.5439,1.5440,1.5436,1.5439
EURCHF,20081015,045900,1.5442,1.5443,1.5442,1.5442
EURCHF,20081015,050000,1.5440,1.5441,1.5439,1.5440
EURCHF,20081015,050100,1.5441,1.5441,1.5439,1.5439
EURCHF,20081015,050200,1.5438,1.5438,1.5436,1.5436
EURCHF,20081015,050300,1.5435,1.5436,1.5435,1.5436
EURCHF,20081015,050400,1.5435,1.5436,1.5434,1.5436
EURCHF,20081015,050500,1.5429,1.5436,1.5429,1.5435
EURCHF,20081015,050600,1.5436,1.5436,1.5435,1.5436
EURCHF,20081015,050700,1.5437,1.5438,1.5436,1.5437
EURCHF,20081015,050800,1.5438,1.5439,1.5432,1.5432
EURCHF,20081015,050900,1.5433,1.5439,1.5433,1.5439
EURCHF,20081015,051000,1.5438,1.5441,1.5438,1.5440
EURCHF,20081015,051100,1.5439,1.5440,1.5436,1.5437
EURCHF,20081015,051200,1.5438,1.5439,1.5437,1.5439
EURCHF,20081015,051300,1.5438,1.5440,1.5438,1.5440
EURCHF,20081015,051400,1.5439,1.5439,1.5436,1.5439
EURCHF,20081015,051500,1.5440,1.5441,1.5437,1.5437
EURCHF,20081015,051600,1.5436,1.5440,1.5436,1.5440
EURCHF,20081015,051700,1.5439,1.5441,1.5437,1.5437
EURCHF,20081015,051800,1.5436,1.5436,1.5431,1.5432
EURCHF,20081015,051900,1.5433,1.5433,1.5432,1.5433
EURCHF,20081015,052000,1.5433,1.5434,1.5433,1.5433
EURCHF,20081015,052100,1.5434,1.5437,1.5434,1.5436
EURCHF,20081015,052200,1.5435,1.5437,1.5434,1.5434
EURCHF,20081015,052300,1.5435,1.5436,1.5431,1.5431
EURCHF,20081015,052400,1.5432,1.5433,1.5432,1.5433
EURCHF,20081015,052500,1.5434,1.5435,1.5433,1.5434
EURCHF,20081015,052600,1.5435,1.5435,1.5432,1.5433
EURCHF,20081015,052700,1.5434,1.5436,1.5433,1.5436
EURCHF,20081015,052800,1.5434,1.5435,1.5433,1.5434
EURCHF,20081015,052900,1.5435,1.5435,1.5433,1.5433
EURCHF,20081015,053000,1.5434,1.5436,1.5433,1.5436
EURCHF,20081015,053100,1.5437,1.5439,1.5436,1.5436
EURCHF,20081015,053200,1.5437,1.5439,1.5437,1.5438
EURCHF,20081015,053300,1.5439,1.5440,1.5438,1.5440
EURCHF,20081015,053400,1.5439,1.5441,1.5436,1.5436
EURCHF,20081015,053500,1.5434,1.5436,1.5433,1.5436
EURCHF,20081015,053600,1.5435,1.5435,1.5433,1.5434
EURCHF,20081015,053700,1.5433,1.5434,1.5433,1.5434
EURCHF,20081015,053800,1.5433,1.5440,1.5433,1.5440
EURCHF,20081015,053900,1.5437,1.5439,1.5436,1.5439
EURCHF,20081015,054000,1.5440,1.5443,1.5440,1.5443
EURCHF,20081015,054100,1.5444,1.5447,1.5444,1.5446
EURCHF,20081015,054200,1.5447,1.5449,1.5447,1.5449
EURCHF,20081015,054300,1.5450,1.5455,1.5449,1.5454
EURCHF,20081015,054400,1.5457,1.5458,1.5452,1.5452
EURCHF,20081015,054500,1.5451,1.5451,1.5449,1.5450
EURCHF,20081015,054600,1.5449,1.5450,1.5449,1.5450
EURCHF,20081015,054700,1.5449,1.5450,1.5446,1.5447
EURCHF,20081015,054800,1.5445,1.5449,1.5444,1.5449
EURCHF,20081015,054900,1.5447,1.5452,1.5447,1.5451
EURCHF,20081015,055000,1.5452,1.5454,1.5452,1.5454
EURCHF,20081015,055100,1.5453,1.5453,1.5451,1.5453
EURCHF,20081015,055200,1.5452,1.5454,1.5452,1.5453
EURCHF,20081015,055300,1.5454,1.5454,1.5450,1.5450
EURCHF,20081015,055400,1.5449,1.5452,1.5449,1.5451
EURCHF,20081015,055500,1.5450,1.5451,1.5448,1.5448
EURCHF,20081015,055600,1.5447,1.5449,1.5447,1.5448
EURCHF,20081015,055700,1.5449,1.5450,1.5447,1.5447
EURCHF,20081015,055800,1.5446,1.5446,1.5443,1.5443
EURCHF,20081015,055900,1.5444,1.5445,1.5444,1.5444
EURCHF,20081015,060000,1.5445,1.5445,1.5445,1.5445
EURCHF,20081015,060100,1.5444,1.5444,1.5444,1.5444
EURCHF,20081015,060200,1.5443,1.5444,1.5443,1.5444
EURCHF,20081015,060300,1.5443,1.5444,1.5443,1.5443
EURCHF,20081015,060400,1.5443,1.5444,1.5443,1.5443
EURCHF,20081015,060500,1.5444,1.5444,1.5443,1.5443
EURCHF,20081015,060600,1.5444,1.5444,1.5443,1.5443
EURCHF,20081015,060700,1.5444,1.5444,1.5443,1.5444
EURCHF,20081015,060800,1.5443,1.5443,1.5442,1.5442
EURCHF,20081015,060900,1.5441,1.5443,1.5441,1.5443
EURCHF,20081015,061000,1.5444,1.5445,1.5443,1.5443
EURCHF,20081015,061100,1.5442,1.5444,1.5442,1.5444
EURCHF,20081015,061200,1.5443,1.5443,1.5443,1.5443
EURCHF,20081015,061300,1.5443,1.5443,1.5442,1.5443
EURCHF,20081015,061400,1.5442,1.5443,1.5442,1.5443
EURCHF,20081015,061500,1.5443,1.5443,1.5443,1.5443
EURCHF,20081015,061600,1.5443,1.5443,1.5440,1.5440
EURCHF,20081015,061700,1.5438,1.5439,1.5437,1.5439
EURCHF,20081015,061800,1.5438,1.5439,1.5438,1.5438
EURCHF,20081015,061900,1.5439,1.5440,1.5438,1.5440
EURCHF,20081015,062000,1.5438,1.5439,1.5438,1.5438
EURCHF,20081015,062100,1.5439,1.5439,1.5438,1.5439
EURCHF,20081015,062200,1.5438,1.5438,1.5433,1.5433
EURCHF,20081015,062300,1.5433,1.5433,1.5433,1.5433
EURCHF,20081015,062400,1.5434,1.5434,1.5433,1.5433
EURCHF,20081015,062500,1.5436,1.5436,1.5433,1.5434
EURCHF,20081015,062600,1.5435,1.5438,1.5435,1.5438
EURCHF,20081015,062700,1.5439,1.5439,1.5438,1.5439
EURCHF,20081015,062800,1.5438,1.5439,1.5437,1.5438
EURCHF,20081015,062900,1.5437,1.5437,1.5433,1.5433
EURCHF,20081015,063000,1.5434,1.5435,1.5433,1.5433
EURCHF,20081015,063100,1.5434,1.5436,1.5434,1.5435
EURCHF,20081015,063200,1.5436,1.5436,1.5435,1.5436
EURCHF,20081015,063300,1.5437,1.5437,1.5436,1.5436
EURCHF,20081015,063400,1.5435,1.5436,1.5435,1.5435
EURCHF,20081015,063500,1.5436,1.5439,1.5436,1.5438
EURCHF,20081015,063600,1.5439,1.5440,1.5438,1.5438
EURCHF,20081015,063700,1.5439,1.5439,1.5438,1.5439
EURCHF,20081015,063800,1.5440,1.5444,1.5440,1.5443
EURCHF,20081015,063900,1.5444,1.5444,1.5443,1.5443
EURCHF,20081015,064000,1.5444,1.5444,1.5443,1.5443
EURCHF,20081015,064100,1.5443,1.5443,1.5443,1.5443
EURCHF,20081015,064200,1.5442,1.5443,1.5440,1.5440
EURCHF,20081015,064300,1.5439,1.5439,1.5438,1.5438
EURCHF,20081015,064400,1.5439,1.5439,1.5439,1.5439
EURCHF,20081015,064500,1.5439,1.5440,1.5438,1.5439
EURCHF,20081015,064600,1.5440,1.5441,1.5438,1.5438
EURCHF,20081015,064700,1.5439,1.5440,1.5439,1.5440
EURCHF,20081015,064800,1.5439,1.5440,1.5439,1.5439
EURCHF,20081015,064900,1.5438,1.5439,1.5438,1.5439
EURCHF,20081015,065000,1.5440,1.5440,1.5439,1.5440
EURCHF,20081015,065100,1.5441,1.5441,1.5439,1.5440
EURCHF,20081015,065200,1.5438,1.5440,1.5438,1.5439
EURCHF,20081015,065300,1.5440,1.5440,1.5438,1.5439
EURCHF,20081015,065400,1.5438,1.5439,1.5438,1.5439
EURCHF,20081015,065500,1.5440,1.5445,1.5440,1.5442
EURCHF,20081015,065600,1.5443,1.5443,1.5441,1.5443
EURCHF,20081015,065700,1.5444,1.5445,1.5444,1.5444
EURCHF,20081015,065800,1.5445,1.5446,1.5444,1.5446
EURCHF,20081015,065900,1.5445,1.5445,1.5445,1.5445
EURCHF,20081015,070000,1.5444,1.5446,1.5444,1.5445
EURCHF,20081015,070100,1.5446,1.5446,1.5443,1.5443
EURCHF,20081015,070200,1.5444,1.5444,1.5440,1.5440
EURCHF,20081015,070300,1.5441,1.5442,1.5440,1.5441
EURCHF,20081015,070400,1.5442,1.5444,1.5442,1.5444
EURCHF,20081015,070500,1.5443,1.5444,1.5443,1.5444
EURCHF,20081015,070600,1.5443,1.5444,1.5443,1.5444
EURCHF,20081015,070700,1.5443,1.5443,1.5442,1.5442
EURCHF,20081015,070800,1.5443,1.5443,1.5442,1.5443
EURCHF,20081015,070900,1.5442,1.5444,1.5442,1.5443
EURCHF,20081015,071000,1.5442,1.5445,1.5440,1.5440
EURCHF,20081015,071100,1.5441,1.5444,1.5441,1.5444
EURCHF,20081015,071200,1.5443,1.5443,1.5443,1.5443
EURCHF,20081015,071300,1.5443,1.5447,1.5443,1.5446
EURCHF,20081015,071400,1.5447,1.5448,1.5446,1.5448
EURCHF,20081015,071500,1.5449,1.5450,1.5447,1.5448
EURCHF,20081015,071600,1.5449,1.5449,1.5449,1.5449
EURCHF,20081015,071700,1.5450,1.5450,1.5449,1.5450
EURCHF,20081015,071800,1.5449,1.5450,1.5448,1.5448
EURCHF,20081015,071900,1.5447,1.5447,1.5447,1.5447
EURCHF,20081015,072000,1.5448,1.5448,1.5447,1.5448
EURCHF,20081015,072100,1.5448,1.5448,1.5448,1.5448
EURCHF,20081015,072200,1.5447,1.5449,1.5447,1.5448
EURCHF,20081015,072300,1.5449,1.5449,1.5447,1.5447
EURCHF,20081015,072400,1.5448,1.5448,1.5447,1.5447
EURCHF,20081015,072500,1.5446,1.5447,1.5446,1.5446
EURCHF,20081015,072600,1.5447,1.5447,1.5443,1.5443
EURCHF,20081015,072700,1.5444,1.5444,1.5444,1.5444
EURCHF,20081015,072800,1.5444,1.5445,1.5443,1.5444
EURCHF,20081015,072900,1.5445,1.5446,1.5444,1.5446
EURCHF,20081015,073000,1.5447,1.5448,1.5446,1.5447
EURCHF,20081015,073100,1.5446,1.5448,1.5446,1.5447
EURCHF,20081015,073200,1.5448,1.5450,1.5447,1.5450
EURCHF,20081015,073300,1.5448,1.5449,1.5448,1.5449
EURCHF,20081015,073400,1.5448,1.5450,1.5447,1.5448
EURCHF,20081015,073500,1.5449,1.5449,1.5448,1.5449
EURCHF,20081015,073600,1.5450,1.5453,1.5450,1.5453
EURCHF,20081015,073700,1.5454,1.5454,1.5453,1.5453
EURCHF,20081015,073800,1.5452,1.5453,1.5452,1.5453
EURCHF,20081015,073900,1.5452,1.5457,1.5452,1.5457
EURCHF,20081015,074000,1.5456,1.5459,1.5456,1.5459
EURCHF,20081015,074100,1.5460,1.5467,1.5460,1.5464
EURCHF,20081015,074200,1.5465,1.5465,1.5463,1.5463
EURCHF,20081015,074300,1.5464,1.5465,1.5463,1.5464
EURCHF,20081015,074400,1.5465,1.5465,1.5463,1.5464
EURCHF,20081015,074500,1.5463,1.5464,1.5462,1.5463
EURCHF,20081015,074600,1.5464,1.5466,1.5464,1.5466
EURCHF,20081015,074700,1.5467,1.5471,1.5466,1.5470
EURCHF,20081015,074800,1.5469,1.5470,1.5469,1.5469
EURCHF,20081015,074900,1.5468,1.5470,1.5468,1.5470
EURCHF,20081015,075000,1.5471,1.5471,1.5468,1.5468
EURCHF,20081015,075100,1.5467,1.5468,1.5465,1.5468
EURCHF,20081015,075200,1.5467,1.5470,1.5467,1.5469
EURCHF,20081015,075300,1.5468,1.5473,1.5468,1.5472
EURCHF,20081015,075400,1.5470,1.5470,1.5468,1.5468
EURCHF,20081015,075500,1.5469,1.5471,1.5469,1.5470
EURCHF,20081015,075600,1.5468,1.5468,1.5464,1.5465
EURCHF,20081015,075700,1.5464,1.5464,1.5462,1.5462
EURCHF,20081015,075800,1.5463,1.5464,1.5462,1.5463
EURCHF,20081015,075900,1.5462,1.5466,1.5462,1.5465
EURCHF,20081015,080000,1.5466,1.5467,1.5460,1.5462
EURCHF,20081015,080100,1.5464,1.5464,1.5462,1.5464
EURCHF,20081015,080200,1.5465,1.5466,1.5465,1.5465
EURCHF,20081015,080300,1.5466,1.5468,1.5464,1.5467
EURCHF,20081015,080400,1.5475,1.5475,1.5472,1.5473
EURCHF,20081015,080500,1.5474,1.5474,1.5471,1.5472
EURCHF,20081015,080600,1.5471,1.5474,1.5471,1.5474
EURCHF,20081015,080700,1.5475,1.5476,1.5475,1.5476
EURCHF,20081015,080800,1.5475,1.5476,1.5475,1.5476
EURCHF,20081015,080900,1.5475,1.5479,1.5475,1.5479
EURCHF,20081015,081000,1.5478,1.5482,1.5478,1.5481
EURCHF,20081015,081100,1.5480,1.5480,1.5479,1.5479
EURCHF,20081015,081200,1.5478,1.5480,1.5475,1.5480
EURCHF,20081015,081300,1.5481,1.5484,1.5479,1.5481
EURCHF,20081015,081400,1.5480,1.5482,1.5478,1.5479
EURCHF,20081015,081500,1.5480,1.5481,1.5476,1.5478
EURCHF,20081015,081600,1.5477,1.5478,1.5475,1.5476
EURCHF,20081015,081700,1.5477,1.5477,1.5475,1.5477
EURCHF,20081015,081800,1.5476,1.5476,1.5475,1.5475
EURCHF,20081015,081900,1.5476,1.5476,1.5470,1.5470
EURCHF,20081015,082000,1.5469,1.5474,1.5469,1.5473
EURCHF,20081015,082100,1.5472,1.5472,1.5469,1.5469
EURCHF,20081015,082200,1.5468,1.5468,1.5467,1.5468
EURCHF,20081015,082300,1.5467,1.5468,1.5467,1.5467
EURCHF,20081015,082400,1.5468,1.5469,1.5467,1.5468
EURCHF,20081015,082500,1.5467,1.5468,1.5467,1.5467
EURCHF,20081015,082600,1.5468,1.5469,1.5466,1.5466
EURCHF,20081015,082700,1.5465,1.5466,1.5464,1.5465
EURCHF,20081015,082800,1.5466,1.5467,1.5465,1.5467
EURCHF,20081015,082900,1.5466,1.5466,1.5463,1.5465
EURCHF,20081015,083000,1.5464,1.5466,1.5464,1.5466
EURCHF,20081015,083100,1.5467,1.5468,1.5466,1.5466
EURCHF,20081015,083200,1.5468,1.5474,1.5468,1.5474
EURCHF,20081015,083300,1.5473,1.5473,1.5465,1.5465
EURCHF,20081015,083400,1.5466,1.5468,1.5466,1.5467
EURCHF,20081015,083500,1.5466,1.5467,1.5463,1.5463
EURCHF,20081015,083600,1.5464,1.5466,1.5464,1.5465
EURCHF,20081015,083700,1.5464,1.5465,1.5464,1.5465
EURCHF,20081015,083800,1.5464,1.5465,1.5464,1.5464
EURCHF,20081015,083900,1.5465,1.5465,1.5463,1.5465
EURCHF,20081015,084000,1.5464,1.5465,1.5463,1.5463
EURCHF,20081015,084100,1.5462,1.5464,1.5462,1.5463
EURCHF,20081015,084200,1.5464,1.5464,1.5463,1.5464
EURCHF,20081015,084300,1.5465,1.5466,1.5465,1.5466
EURCHF,20081015,084400,1.5466,1.5467,1.5465,1.5466
EURCHF,20081015,084500,1.5465,1.5465,1.5464,1.5465
EURCHF,20081015,084600,1.5464,1.5466,1.5463,1.5464
EURCHF,20081015,084700,1.5465,1.5465,1.5463,1.5464
EURCHF,20081015,084800,1.5468,1.5474,1.5468,1.5474
EURCHF,20081015,084900,1.5475,1.5480,1.5474,1.5480
EURCHF,20081015,085000,1.5477,1.5477,1.5473,1.5473
EURCHF,20081015,085100,1.5474,1.5477,1.5473,1.5473
EURCHF,20081015,085200,1.5475,1.5476,1.5473,1.5474
EURCHF,20081015,085300,1.5475,1.5475,1.5473,1.5475
EURCHF,20081015,085400,1.5474,1.5476,1.5474,1.5476
EURCHF,20081015,085500,1.5475,1.5475,1.5474,1.5474
EURCHF,20081015,085600,1.5473,1.5475,1.5472,1.5475
EURCHF,20081015,085700,1.5476,1.5476,1.5469,1.5469
EURCHF,20081015,085800,1.5470,1.5473,1.5470,1.5473
EURCHF,20081015,085900,1.5474,1.5475,1.5472,1.5473
EURCHF,20081015,090000,1.5475,1.5475,1.5472,1.5473
EURCHF,20081015,090100,1.5472,1.5472,1.5464,1.5464
EURCHF,20081015,090200,1.5463,1.5463,1.5461,1.5461
EURCHF,20081015,090300,1.5462,1.5464,1.5461,1.5463
EURCHF,20081015,090400,1.5464,1.5464,1.5463,1.5464
EURCHF,20081015,090500,1.5465,1.5471,1.5465,1.5471
EURCHF,20081015,090600,1.5473,1.5473,1.5469,1.5469
EURCHF,20081015,090700,1.5468,1.5468,1.5466,1.5467
EURCHF,20081015,090800,1.5466,1.5468,1.5466,1.5468
EURCHF,20081015,090900,1.5467,1.5467,1.5463,1.5463
EURCHF,20081015,091000,1.5464,1.5465,1.5461,1.5461
EURCHF,20081015,091100,1.5465,1.5465,1.5463,1.5464
EURCHF,20081015,091200,1.5465,1.5465,1.5463,1.5464
EURCHF,20081015,091300,1.5463,1.5464,1.5463,1.5463
EURCHF,20081015,091400,1.5464,1.5464,1.5462,1.5463
EURCHF,20081015,091500,1.5464,1.5464,1.5461,1.5462
EURCHF,20081015,091600,1.5463,1.5468,1.5462,1.5468
EURCHF,20081015,091700,1.5469,1.5471,1.5468,1.5468
EURCHF,20081015,091800,1.5469,1.5480,1.5469,1.5480
EURCHF,20081015,091900,1.5479,1.5479,1.5477,1.5477
EURCHF,20081015,092000,1.5478,1.5482,1.5478,1.5482
EURCHF,20081015,092100,1.5481,1.5482,1.5477,1.5478
EURCHF,20081015,092200,1.5480,1.5480,1.5475,1.5475
EURCHF,20081015,092300,1.5476,1.5477,1.5471,1.5471
EURCHF,20081015,092400,1.5470,1.5471,1.5470,1.5470
EURCHF,20081015,092500,1.5471,1.5471,1.5464,1.5466
EURCHF,20081015,092600,1.5465,1.5466,1.5464,1.5464
EURCHF,20081015,092700,1.5465,1.5466,1.5463,1.5463
EURCHF,20081015,092800,1.5465,1.5467,1.5465,1.5467
EURCHF,20081015,092900,1.5468,1.5470,1.5467,1.5470
EURCHF,20081015,093000,1.5469,1.5470,1.5468,1.5470
EURCHF,20081015,093100,1.5468,1.5470,1.5467,1.5467
EURCHF,20081015,093200,1.5468,1.5473,1.5468,1.5472
EURCHF,20081015,093300,1.5473,1.5473,1.5471,1.5472
EURCHF,20081015,093400,1.5471,1.5471,1.5470,1.5470
EURCHF,20081015,093500,1.5471,1.5471,1.5470,1.5470
EURCHF,20081015,093600,1.5471,1.5476,1.5470,1.5476
EURCHF,20081015,093700,1.5477,1.5477,1.5473,1.5473
EURCHF,20081015,093800,1.5477,1.5477,1.5473,1.5473
EURCHF,20081015,093900,1.5472,1.5472,1.5467,1.5467
EURCHF,20081015,094000,1.5466,1.5467,1.5465,1.5467
EURCHF,20081015,094100,1.5468,1.5473,1.5468,1.5472
EURCHF,20081015,094200,1.5469,1.5469,1.5464,1.5466
EURCHF,20081015,094300,1.5465,1.5465,1.5458,1.5459
EURCHF,20081015,094400,1.5460,1.5460,1.5458,1.5459
EURCHF,20081015,094500,1.5458,1.5461,1.5458,1.5459
EURCHF,20081015,094600,1.5460,1.5460,1.5458,1.5459
EURCHF,20081015,094700,1.5458,1.5459,1.5456,1.5457
EURCHF,20081015,094800,1.5456,1.5456,1.5454,1.5454
EURCHF,20081015,094900,1.5453,1.5453,1.5449,1.5449
EURCHF,20081015,095000,1.5450,1.5452,1.5448,1.5452
EURCHF,20081015,095100,1.5451,1.5452,1.5451,1.5451
EURCHF,20081015,095200,1.5452,1.5453,1.5448,1.5448
EURCHF,20081015,095300,1.5449,1.5449,1.5446,1.5449
EURCHF,20081015,095400,1.5450,1.5450,1.5447,1.5447
EURCHF,20081015,095500,1.5448,1.5449,1.5447,1.5449
EURCHF,20081015,095600,1.5448,1.5448,1.5445,1.5447
EURCHF,20081015,095700,1.5446,1.5447,1.5444,1.5446
EURCHF,20081015,095800,1.5445,1.5450,1.5445,1.5450
EURCHF,20081015,095900,1.5452,1.5454,1.5452,1.5454
EURCHF,20081015,100000,1.5456,1.5460,1.5456,1.5459
EURCHF,20081015,100100,1.5458,1.5461,1.5457,1.5457
EURCHF,20081015,100200,1.5458,1.5460,1.5458,1.5459
EURCHF,20081015,100300,1.5460,1.5467,1.5460,1.5466
EURCHF,20081015,100400,1.5465,1.5468,1.5465,1.5467
EURCHF,20081015,100500,1.5469,1.5474,1.5469,1.5471
EURCHF,20081015,100600,1.5472,1.5475,1.5472,1.5473
EURCHF,20081015,100700,1.5472,1.5475,1.5472,1.5475
EURCHF,20081015,100800,1.5476,1.5477,1.5476,1.5476
EURCHF,20081015,100900,1.5477,1.5480,1.5476,1.5479
EURCHF,20081015,101000,1.5478,1.5480,1.5477,1.5480
EURCHF,20081015,101100,1.5481,1.5481,1.5480,1.5480
EURCHF,20081015,101200,1.5479,1.5480,1.5478,1.5480
EURCHF,20081015,101300,1.5479,1.5484,1.5479,1.5484
EURCHF,20081015,101400,1.5483,1.5484,1.5481,1.5481
EURCHF,20081015,101500,1.5480,1.5483,1.5480,1.5483
EURCHF,20081015,101600,1.5484,1.5485,1.5483,1.5483
EURCHF,20081015,101700,1.5484,1.5484,1.5482,1.5482
EURCHF,20081015,101800,1.5483,1.5483,1.5480,1.5482
EURCHF,20081015,101900,1.5481,1.5482,1.5480,1.5481
EURCHF,20081015,102000,1.5482,1.5482,1.5480,1.5481
EURCHF,20081015,102100,1.5482,1.5482,1.5481,1.5481
EURCHF,20081015,102200,1.5480,1.5481,1.5479,1.5480
EURCHF,20081015,102300,1.5481,1.5482,1.5480,1.5480
EURCHF,20081015,102400,1.5481,1.5482,1.5481,1.5482
EURCHF,20081015,102500,1.5481,1.5482,1.5480,1.5481
EURCHF,20081015,102600,1.5480,1.5480,1.5479,1.5480
EURCHF,20081015,102700,1.5479,1.5481,1.5479,1.5481
EURCHF,20081015,102800,1.5480,1.5488,1.5480,1.5487
EURCHF,20081015,102900,1.5486,1.5487,1.5486,1.5486
EURCHF,20081015,103000,1.5485,1.5487,1.5485,1.5486
EURCHF,20081015,103100,1.5487,1.5491,1.5487,1.5491
EURCHF,20081015,103200,1.5489,1.5492,1.5489,1.5491
EURCHF,20081015,103300,1.5490,1.5490,1.5488,1.5489
EURCHF,20081015,103400,1.5490,1.5490,1.5487,1.5487
EURCHF,20081015,103500,1.5488,1.5488,1.5482,1.5482
EURCHF,20081015,103600,1.5480,1.5483,1.5480,1.5482
EURCHF,20081015,103700,1.5481,1.5482,1.5479,1.5480
EURCHF,20081015,103800,1.5481,1.5481,1.5479,1.5480
EURCHF,20081015,103900,1.5479,1.5480,1.5477,1.5477
EURCHF,20081015,104000,1.5479,1.5479,1.5476,1.5476
EURCHF,20081015,104100,1.5475,1.5480,1.5475,1.5478
EURCHF,20081015,104200,1.5477,1.5480,1.5477,1.5479
EURCHF,20081015,104300,1.5478,1.5480,1.5478,1.5479
EURCHF,20081015,104400,1.5478,1.5483,1.5478,1.5483
EURCHF,20081015,104500,1.5484,1.5484,1.5477,1.5477
EURCHF,20081015,104600,1.5478,1.5478,1.5475,1.5476
EURCHF,20081015,104700,1.5477,1.5477,1.5475,1.5477
EURCHF,20081015,104800,1.5476,1.5477,1.5474,1.5474
EURCHF,20081015,104900,1.5473,1.5474,1.5472,1.5474
EURCHF,20081015,105000,1.5473,1.5473,1.5471,1.5473
EURCHF,20081015,105100,1.5472,1.5474,1.5469,1.5474
EURCHF,20081015,105200,1.5475,1.5475,1.5473,1.5473
EURCHF,20081015,105300,1.5472,1.5472,1.5470,1.5470
EURCHF,20081015,105400,1.5469,1.5471,1.5469,1.5471
EURCHF,20081015,105500,1.5473,1.5474,1.5472,1.5474
EURCHF,20081015,105600,1.5475,1.5482,1.5475,1.5481
EURCHF,20081015,105700,1.5482,1.5485,1.5482,1.5484
EURCHF,20081015,105800,1.5483,1.5485,1.5483,1.5483
EURCHF,20081015,105900,1.5484,1.5484,1.5482,1.5482
EURCHF,20081015,110000,1.5483,1.5484,1.5483,1.5484
EURCHF,20081015,110100,1.5483,1.5486,1.5483,1.5486
EURCHF,20081015,110200,1.5485,1.5485,1.5484,1.5485
EURCHF,20081015,110300,1.5486,1.5488,1.5484,1.5487
EURCHF,20081015,110400,1.5486,1.5486,1.5482,1.5482
EURCHF,20081015,110500,1.5481,1.5484,1.5481,1.5484
EURCHF,20081015,110600,1.5483,1.5483,1.5478,1.5478
EURCHF,20081015,110700,1.5479,1.5480,1.5478,1.5479
EURCHF,20081015,110800,1.5480,1.5480,1.5475,1.5475
EURCHF,20081015,110900,1.5472,1.5473,1.5471,1.5473
EURCHF,20081015,111000,1.5474,1.5477,1.5474,1.5476
EURCHF,20081015,111100,1.5477,1.5477,1.5475,1.5475
EURCHF,20081015,111200,1.5476,1.5476,1.5475,1.5476
EURCHF,20081015,111300,1.5475,1.5476,1.5474,1.5475
EURCHF,20081015,111400,1.5474,1.5475,1.5473,1.5474
EURCHF,20081015,111500,1.5475,1.5477,1.5475,1.5475
EURCHF,20081015,111600,1.5474,1.5474,1.5473,1.5474
EURCHF,20081015,111700,1.5473,1.5474,1.5473,1.5474
EURCHF,20081015,111800,1.5471,1.5472,1.5467,1.5467
EURCHF,20081015,111900,1.5466,1.5468,1.5465,1.5468
EURCHF,20081015,112000,1.5467,1.5470,1.5467,1.5469
EURCHF,20081015,112100,1.5468,1.5468,1.5467,1.5468
EURCHF,20081015,112200,1.5469,1.5469,1.5467,1.5468
EURCHF,20081015,112300,1.5467,1.5468,1.5466,1.5467
EURCHF,20081015,112400,1.5466,1.5466,1.5465,1.5465
EURCHF,20081015,112500,1.5466,1.5467,1.5466,1.5467
EURCHF,20081015,112600,1.5466,1.5467,1.5465,1.5465
EURCHF,20081015,112700,1.5467,1.5467,1.5465,1.5466
EURCHF,20081015,112800,1.5465,1.5465,1.5462,1.5464
EURCHF,20081015,112900,1.5463,1.5467,1.5463,1.5467
EURCHF,20081015,113000,1.5468,1.5470,1.5468,1.5470
EURCHF,20081015,113100,1.5469,1.5471,1.5469,1.5469
EURCHF,20081015,113200,1.5470,1.5470,1.5469,1.5470
EURCHF,20081015,113300,1.5469,1.5470,1.5469,1.5470
EURCHF,20081015,113400,1.5471,1.5473,1.5471,1.5473
EURCHF,20081015,113500,1.5471,1.5472,1.5471,1.5472
EURCHF,20081015,113600,1.5471,1.5472,1.5471,1.5471
EURCHF,20081015,113700,1.5472,1.5472,1.5471,1.5471
EURCHF,20081015,113800,1.5472,1.5476,1.5471,1.5476
EURCHF,20081015,113900,1.5477,1.5480,1.5477,1.5480
EURCHF,20081015,114000,1.5481,1.5482,1.5480,1.5480
EURCHF,20081015,114100,1.5481,1.5481,1.5480,1.5480
EURCHF,20081015,114200,1.5479,1.5479,1.5470,1.5470
EURCHF,20081015,114300,1.5471,1.5474,1.5470,1.5474
EURCHF,20081015,114400,1.5473,1.5473,1.5471,1.5472
EURCHF,20081015,114500,1.5473,1.5473,1.5471,1.5471
EURCHF,20081015,114600,1.5472,1.5473,1.5470,1.5470
EURCHF,20081015,114700,1.5471,1.5474,1.5471,1.5474
EURCHF,20081015,114800,1.5473,1.5476,1.5473,1.5475
EURCHF,20081015,114900,1.5477,1.5478,1.5475,1.5476
EURCHF,20081015,115000,1.5475,1.5475,1.5470,1.5470
EURCHF,20081015,115100,1.5469,1.5469,1.5468,1.5469
EURCHF,20081015,115200,1.5468,1.5473,1.5468,1.5473
EURCHF,20081015,115300,1.5470,1.5470,1.5468,1.5468
EURCHF,20081015,115400,1.5469,1.5469,1.5466,1.5466
EURCHF,20081015,115500,1.5465,1.5465,1.5459,1.5459
EURCHF,20081015,115600,1.5457,1.5461,1.5457,1.5459
EURCHF,20081015,115700,1.5460,1.5461,1.5459,1.5461
EURCHF,20081015,115800,1.5460,1.5461,1.5459,1.5460
EURCHF,20081015,115900,1.5461,1.5464,1.5461,1.5464
EURCHF,20081015,120000,1.5465,1.5475,1.5465,1.5474
EURCHF,20081015,120100,1.5475,1.5475,1.5471,1.5474
EURCHF,20081015,120200,1.5475,1.5477,1.5473,1.5474
EURCHF,20081015,120300,1.5473,1.5478,1.5473,1.5477
EURCHF,20081015,120400,1.5476,1.5476,1.5474,1.5474
EURCHF,20081015,120500,1.5473,1.5474,1.5471,1.5472
EURCHF,20081015,120600,1.5471,1.5473,1.5470,1.5472
EURCHF,20081015,120700,1.5471,1.5475,1.5471,1.5475
EURCHF,20081015,120800,1.5474,1.5477,1.5474,1.5477
EURCHF,20081015,120900,1.5478,1.5479,1.5477,1.5477
EURCHF,20081015,121000,1.5478,1.5478,1.5475,1.5475
EURCHF,20081015,121100,1.5474,1.5477,1.5473,1.5477
EURCHF,20081015,121200,1.5476,1.5477,1.5474,1.5475
EURCHF,20081015,121300,1.5477,1.5477,1.5475,1.5477
EURCHF,20081015,121400,1.5478,1.5478,1.5476,1.5477
EURCHF,20081015,121500,1.5476,1.5476,1.5473,1.5475
EURCHF,20081015,121600,1.5476,1.5477,1.5474,1.5474
EURCHF,20081015,121700,1.5475,1.5475,1.5473,1.5475
EURCHF,20081015,121800,1.5474,1.5476,1.5472,1.5475
EURCHF,20081015,121900,1.5474,1.5474,1.5473,1.5473
EURCHF,20081015,122000,1.5472,1.5473,1.5471,1.5472
EURCHF,20081015,122100,1.5470,1.5471,1.5469,1.5471
EURCHF,20081015,122200,1.5472,1.5473,1.5472,1.5473
EURCHF,20081015,122300,1.5472,1.5472,1.5470,1.5471
EURCHF,20081015,122400,1.5472,1.5473,1.5472,1.5473
EURCHF,20081015,122500,1.5474,1.5474,1.5472,1.5472
EURCHF,20081015,122600,1.5471,1.5473,1.5471,1.5473
EURCHF,20081015,122700,1.5474,1.5474,1.5472,1.5473
EURCHF,20081015,122800,1.5471,1.5472,1.5471,1.5472
EURCHF,20081015,122900,1.5471,1.5472,1.5470,1.5471
EURCHF,20081015,123000,1.5470,1.5473,1.5469,1.5471
EURCHF,20081015,123100,1.5470,1.5472,1.5469,1.5472
EURCHF,20081015,123200,1.5475,1.5478,1.5472,1.5475
EURCHF,20081015,123300,1.5477,1.5481,1.5473,1.5481
EURCHF,20081015,123400,1.5482,1.5485,1.5481,1.5482
EURCHF,20081015,123500,1.5484,1.5484,1.5481,1.5481
EURCHF,20081015,123600,1.5480,1.5485,1.5480,1.5485
EURCHF,20081015,123700,1.5486,1.5489,1.5485,1.5485
EURCHF,20081015,123800,1.5486,1.5487,1.5482,1.5483
EURCHF,20081015,123900,1.5482,1.5485,1.5481,1.5485
EURCHF,20081015,124000,1.5486,1.5486,1.5481,1.5482
EURCHF,20081015,124100,1.5483,1.5485,1.5482,1.5482
EURCHF,20081015,124200,1.5483,1.5483,1.5480,1.5480
EURCHF,20081015,124300,1.5481,1.5481,1.5475,1.5475
EURCHF,20081015,124400,1.5477,1.5477,1.5470,1.5471
EURCHF,20081015,124500,1.5472,1.5475,1.5472,1.5474
EURCHF,20081015,124600,1.5473,1.5475,1.5471,1.5474
EURCHF,20081015,124700,1.5475,1.5480,1.5475,1.5480
EURCHF,20081015,124800,1.5479,1.5481,1.5477,1.5477
EURCHF,20081015,124900,1.5478,1.5487,1.5478,1.5487
EURCHF,20081015,125000,1.5485,1.5487,1.5484,1.5485
EURCHF,20081015,125100,1.5488,1.5489,1.5486,1.5488
EURCHF,20081015,125200,1.5489,1.5491,1.5488,1.5489
EURCHF,20081015,125300,1.5488,1.5488,1.5486,1.5486
EURCHF,20081015,125400,1.5485,1.5487,1.5484,1.5484
EURCHF,20081015,125500,1.5485,1.5485,1.5481,1.5481
EURCHF,20081015,125600,1.5484,1.5484,1.5480,1.5484
EURCHF,20081015,125700,1.5485,1.5487,1.5485,1.5485
EURCHF,20081015,125800,1.5484,1.5484,1.5482,1.5483
EURCHF,20081015,125900,1.5484,1.5487,1.5484,1.5486
EURCHF,20081015,130000,1.5485,1.5493,1.5485,1.5492
EURCHF,20081015,130100,1.5496,1.5501,1.5496,1.5499
EURCHF,20081015,130200,1.5498,1.5500,1.5497,1.5500
EURCHF,20081015,130300,1.5499,1.5502,1.5499,1.5501
EURCHF,20081015,130400,1.5502,1.5502,1.5500,1.5501
EURCHF,20081015,130500,1.5500,1.5500,1.5496,1.5496
EURCHF,20081015,130600,1.5497,1.5497,1.5492,1.5493
EURCHF,20081015,130700,1.5494,1.5494,1.5491,1.5493
EURCHF,20081015,130800,1.5495,1.5496,1.5494,1.5495
EURCHF,20081015,130900,1.5494,1.5496,1.5491,1.5491
EURCHF,20081015,131000,1.5492,1.5493,1.5490,1.5490
EURCHF,20081015,131100,1.5491,1.5491,1.5490,1.5490
EURCHF,20081015,131200,1.5491,1.5491,1.5489,1.5489
EURCHF,20081015,131300,1.5488,1.5490,1.5488,1.5490
EURCHF,20081015,131400,1.5491,1.5494,1.5490,1.5494
EURCHF,20081015,131500,1.5495,1.5496,1.5494,1.5494
EURCHF,20081015,131600,1.5495,1.5495,1.5492,1.5492
EURCHF,20081015,131700,1.5493,1.5493,1.5492,1.5493
EURCHF,20081015,131800,1.5494,1.5494,1.5493,1.5493
EURCHF,20081015,131900,1.5495,1.5496,1.5491,1.5493
EURCHF,20081015,132000,1.5492,1.5493,1.5491,1.5491
EURCHF,20081015,132100,1.5492,1.5494,1.5492,1.5494
EURCHF,20081015,132200,1.5495,1.5495,1.5489,1.5489
EURCHF,20081015,132300,1.5490,1.5490,1.5487,1.5488
EURCHF,20081015,132400,1.5489,1.5491,1.5489,1.5491
EURCHF,20081015,132500,1.5492,1.5496,1.5492,1.5494
EURCHF,20081015,132600,1.5493,1.5494,1.5493,1.5493
EURCHF,20081015,132700,1.5492,1.5494,1.5492,1.5494
EURCHF,20081015,132800,1.5493,1.5496,1.5493,1.5495
EURCHF,20081015,132900,1.5496,1.5496,1.5492,1.5492
EURCHF,20081015,133000,1.5491,1.5491,1.5487,1.5488
EURCHF,20081015,133100,1.5489,1.5491,1.5489,1.5489
EURCHF,20081015,133200,1.5490,1.5491,1.5487,1.5488
EURCHF,20081015,133300,1.5489,1.5494,1.5489,1.5494
EURCHF,20081015,133400,1.5493,1.5494,1.5493,1.5494
EURCHF,20081015,133500,1.5491,1.5494,1.5491,1.5494
EURCHF,20081015,133600,1.5493,1.5494,1.5493,1.5494
EURCHF,20081015,133700,1.5493,1.5493,1.5492,1.5493
EURCHF,20081015,133800,1.5492,1.5493,1.5490,1.5490
EURCHF,20081015,133900,1.5489,1.5491,1.5489,1.5490
EURCHF,20081015,134000,1.5489,1.5491,1.5487,1.5487
EURCHF,20081015,134100,1.5488,1.5488,1.5484,1.5485
EURCHF,20081015,134200,1.5484,1.5484,1.5481,1.5481
EURCHF,20081015,134300,1.5480,1.5480,1.5479,1.5479
EURCHF,20081015,134400,1.5480,1.5480,1.5478,1.5478
EURCHF,20081015,134500,1.5479,1.5480,1.5473,1.5473
EURCHF,20081015,134600,1.5472,1.5474,1.5472,1.5473
EURCHF,20081015,134700,1.5474,1.5476,1.5474,1.5476
EURCHF,20081015,134800,1.5477,1.5479,1.5477,1.5479
EURCHF,20081015,134900,1.5478,1.5479,1.5477,1.5477
EURCHF,20081015,135000,1.5478,1.5478,1.5477,1.5477
EURCHF,20081015,135100,1.5478,1.5478,1.5474,1.5475
EURCHF,20081015,135200,1.5474,1.5476,1.5474,1.5476
EURCHF,20081015,135300,1.5475,1.5476,1.5474,1.5476
EURCHF,20081015,135400,1.5475,1.5476,1.5475,1.5476
EURCHF,20081015,135500,1.5475,1.5475,1.5473,1.5474
EURCHF,20081015,135600,1.5476,1.5476,1.5472,1.5474
EURCHF,20081015,135700,1.5475,1.5475,1.5473,1.5474
EURCHF,20081015,135800,1.5473,1.5474,1.5473,1.5473
EURCHF,20081015,135900,1.5474,1.5474,1.5473,1.5474
EURCHF,20081015,140000,1.5473,1.5475,1.5473,1.5473
EURCHF,20081015,140100,1.5474,1.5476,1.5473,1.5474
EURCHF,20081015,140200,1.5475,1.5475,1.5470,1.5471
EURCHF,20081015,140300,1.5470,1.5470,1.5468,1.5469
EURCHF,20081015,140400,1.5468,1.5468,1.5465,1.5465
EURCHF,20081015,140500,1.5463,1.5463,1.5450,1.5450
EURCHF,20081015,140600,1.5451,1.5451,1.5449,1.5450
EURCHF,20081015,140700,1.5449,1.5451,1.5448,1.5451
EURCHF,20081015,140800,1.5450,1.5452,1.5446,1.5446
EURCHF,20081015,140900,1.5443,1.5443,1.5436,1.5437
EURCHF,20081015,141000,1.5436,1.5438,1.5433,1.5433
EURCHF,20081015,141100,1.5435,1.5438,1.5434,1.5434
EURCHF,20081015,141200,1.5436,1.5436,1.5432,1.5433
EURCHF,20081015,141300,1.5432,1.5434,1.5431,1.5431
EURCHF,20081015,141400,1.5432,1.5433,1.5431,1.5431
EURCHF,20081015,141500,1.5430,1.5431,1.5423,1.5423
EURCHF,20081015,141600,1.5422,1.5428,1.5422,1.5427
EURCHF,20081015,141700,1.5428,1.5430,1.5428,1.5429
EURCHF,20081015,141800,1.5430,1.5430,1.5426,1.5426
EURCHF,20081015,141900,1.5425,1.5425,1.5421,1.5421
EURCHF,20081015,142000,1.5420,1.5422,1.5419,1.5421
EURCHF,20081015,142100,1.5420,1.5420,1.5419,1.5419
EURCHF,20081015,142200,1.5418,1.5420,1.5418,1.5419
EURCHF,20081015,142300,1.5417,1.5417,1.5406,1.5406
EURCHF,20081015,142400,1.5407,1.5412,1.5407,1.5412
EURCHF,20081015,142500,1.5414,1.5417,1.5414,1.5417
EURCHF,20081015,142600,1.5418,1.5421,1.5417,1.5421
EURCHF,20081015,142700,1.5419,1.5419,1.5412,1.5415
EURCHF,20081015,142800,1.5414,1.5417,1.5414,1.5417
EURCHF,20081015,142900,1.5418,1.5422,1.5415,1.5417
EURCHF,20081015,143000,1.5418,1.5419,1.5414,1.5417
EURCHF,20081015,143100,1.5419,1.5419,1.5407,1.5410
EURCHF,20081015,143200,1.5409,1.5410,1.5405,1.5405
EURCHF,20081015,143300,1.5403,1.5405,1.5396,1.5398
EURCHF,20081015,143400,1.5399,1.5404,1.5399,1.5403
EURCHF,20081015,143500,1.5404,1.5411,1.5404,1.5409
EURCHF,20081015,143600,1.5408,1.5411,1.5408,1.5408
EURCHF,20081015,143700,1.5409,1.5409,1.5406,1.5406
EURCHF,20081015,143800,1.5407,1.5410,1.5407,1.5408
EURCHF,20081015,143900,1.5410,1.5417,1.5409,1.5417
EURCHF,20081015,144000,1.5416,1.5416,1.5412,1.5416
EURCHF,20081015,144100,1.5417,1.5422,1.5416,1.5422
EURCHF,20081015,144200,1.5423,1.5426,1.5423,1.5424
EURCHF,20081015,144300,1.5422,1.5426,1.5422,1.5424
EURCHF,20081015,144400,1.5423,1.5426,1.5423,1.5424
EURCHF,20081015,144500,1.5422,1.5426,1.5421,1.5421
EURCHF,20081015,144600,1.5419,1.5419,1.5414,1.5415
EURCHF,20081015,144700,1.5417,1.5417,1.5410,1.5411
EURCHF,20081015,144800,1.5410,1.5415,1.5410,1.5411
EURCHF,20081015,144900,1.5412,1.5413,1.5411,1.5412
EURCHF,20081015,145000,1.5414,1.5416,1.5414,1.5414
EURCHF,20081015,145100,1.5415,1.5419,1.5414,1.5416
EURCHF,20081015,145200,1.5415,1.5415,1.5411,1.5413
EURCHF,20081015,145300,1.5412,1.5414,1.5412,1.5413
EURCHF,20081015,145400,1.5415,1.5416,1.5413,1.5415
EURCHF,20081015,145500,1.5416,1.5417,1.5413,1.5414
EURCHF,20081015,145600,1.5412,1.5413,1.5403,1.5405
EURCHF,20081015,145700,1.5404,1.5404,1.5395,1.5395
EURCHF,20081015,145800,1.5394,1.5399,1.5394,1.5399
EURCHF,20081015,145900,1.5401,1.5401,1.5396,1.5401
EURCHF,20081015,150000,1.5400,1.5402,1.5398,1.5398
EURCHF,20081015,150100,1.5399,1.5399,1.5382,1.5382
EURCHF,20081015,150200,1.5380,1.5387,1.5377,1.5387
EURCHF,20081015,150300,1.5386,1.5390,1.5385,1.5386
EURCHF,20081015,150400,1.5387,1.5387,1.5379,1.5379
EURCHF,20081015,150500,1.5381,1.5385,1.5381,1.5383
EURCHF,20081015,150600,1.5380,1.5382,1.5378,1.5382
EURCHF,20081015,150700,1.5383,1.5385,1.5382,1.5384
EURCHF,20081015,150800,1.5383,1.5385,1.5378,1.5378
EURCHF,20081015,150900,1.5377,1.5385,1.5377,1.5384
EURCHF,20081015,151000,1.5385,1.5388,1.5384,1.5385
EURCHF,20081015,151100,1.5384,1.5386,1.5383,1.5386
EURCHF,20081015,151200,1.5387,1.5390,1.5385,1.5385
EURCHF,20081015,151300,1.5386,1.5386,1.5383,1.5384
EURCHF,20081015,151400,1.5383,1.5389,1.5383,1.5389
EURCHF,20081015,151500,1.5390,1.5392,1.5389,1.5392
EURCHF,20081015,151600,1.5391,1.5394,1.5391,1.5393
EURCHF,20081015,151700,1.5392,1.5394,1.5392,1.5393
EURCHF,20081015,151800,1.5394,1.5396,1.5394,1.5394
EURCHF,20081015,151900,1.5395,1.5395,1.5394,1.5394
EURCHF,20081015,152000,1.5396,1.5398,1.5393,1.5394
EURCHF,20081015,152100,1.5393,1.5396,1.5392,1.5396
EURCHF,20081015,152200,1.5395,1.5398,1.5395,1.5396
EURCHF,20081015,152300,1.5395,1.5398,1.5394,1.5397
EURCHF,20081015,152400,1.5398,1.5400,1.5396,1.5396
EURCHF,20081015,152500,1.5397,1.5397,1.5396,1.5396
EURCHF,20081015,152600,1.5397,1.5398,1.5397,1.5398
EURCHF,20081015,152700,1.5397,1.5398,1.5397,1.5397
EURCHF,20081015,152800,1.5395,1.5396,1.5394,1.5394
EURCHF,20081015,152900,1.5393,1.5393,1.5390,1.5390
EURCHF,20081015,153000,1.5389,1.5390,1.5380,1.5380
EURCHF,20081015,153100,1.5381,1.5385,1.5381,1.5385
EURCHF,20081015,153200,1.5386,1.5387,1.5381,1.5383
EURCHF,20081015,153300,1.5380,1.5381,1.5377,1.5381
EURCHF,20081015,153400,1.5384,1.5384,1.5379,1.5379
EURCHF,20081015,153500,1.5382,1.5385,1.5381,1.5383
EURCHF,20081015,153600,1.5380,1.5389,1.5379,1.5389
EURCHF,20081015,153700,1.5391,1.5392,1.5389,1.5389
EURCHF,20081015,153800,1.5390,1.5390,1.5386,1.5387
EURCHF,20081015,153900,1.5388,1.5389,1.5386,1.5386
EURCHF,20081015,154000,1.5387,1.5388,1.5386,1.5387
EURCHF,20081015,154100,1.5386,1.5386,1.5382,1.5385
EURCHF,20081015,154200,1.5386,1.5388,1.5386,1.5387
EURCHF,20081015,154300,1.5388,1.5391,1.5386,1.5389
EURCHF,20081015,154400,1.5390,1.5390,1.5383,1.5383
EURCHF,20081015,154500,1.5380,1.5385,1.5380,1.5382
EURCHF,20081015,154600,1.5380,1.5385,1.5379,1.5385
EURCHF,20081015,154700,1.5384,1.5386,1.5382,1.5382
EURCHF,20081015,154800,1.5385,1.5387,1.5379,1.5382
EURCHF,20081015,154900,1.5381,1.5381,1.5373,1.5375
EURCHF,20081015,155000,1.5374,1.5374,1.5370,1.5372
EURCHF,20081015,155100,1.5373,1.5375,1.5369,1.5373
EURCHF,20081015,155200,1.5372,1.5379,1.5372,1.5379
EURCHF,20081015,155300,1.5375,1.5379,1.5375,1.5378
EURCHF,20081015,155400,1.5379,1.5382,1.5377,1.5382
EURCHF,20081015,155500,1.5383,1.5383,1.5375,1.5380
EURCHF,20081015,155600,1.5379,1.5381,1.5378,1.5380
EURCHF,20081015,155700,1.5381,1.5381,1.5378,1.5380
EURCHF,20081015,155800,1.5381,1.5386,1.5381,1.5386
EURCHF,20081015,155900,1.5389,1.5391,1.5388,1.5390
EURCHF,20081015,160000,1.5391,1.5397,1.5391,1.5396
EURCHF,20081015,160100,1.5395,1.5395,1.5391,1.5392
EURCHF,20081015,160200,1.5391,1.5393,1.5391,1.5392
EURCHF,20081015,160300,1.5391,1.5391,1.5389,1.5391
EURCHF,20081015,160400,1.5389,1.5391,1.5388,1.5391
EURCHF,20081015,160500,1.5394,1.5397,1.5394,1.5397
EURCHF,20081015,160600,1.5399,1.5399,1.5391,1.5391
EURCHF,20081015,160700,1.5392,1.5392,1.5390,1.5391
EURCHF,20081015,160800,1.5390,1.5393,1.5389,1.5393
EURCHF,20081015,160900,1.5394,1.5394,1.5389,1.5389
EURCHF,20081015,161000,1.5388,1.5389,1.5386,1.5389
EURCHF,20081015,161100,1.5390,1.5394,1.5389,1.5394
EURCHF,20081015,161200,1.5393,1.5397,1.5393,1.5393
EURCHF,20081015,161300,1.5394,1.5394,1.5392,1.5394
EURCHF,20081015,161400,1.5393,1.5399,1.5393,1.5396
EURCHF,20081015,161500,1.5397,1.5397,1.5395,1.5397
EURCHF,20081015,161600,1.5393,1.5394,1.5385,1.5385
EURCHF,20081015,161700,1.5386,1.5386,1.5379,1.5380
EURCHF,20081015,161800,1.5381,1.5385,1.5381,1.5384
EURCHF,20081015,161900,1.5383,1.5385,1.5381,1.5384
EURCHF,20081015,162000,1.5381,1.5382,1.5380,1.5382
EURCHF,20081015,162100,1.5379,1.5383,1.5379,1.5383
EURCHF,20081015,162200,1.5384,1.5385,1.5383,1.5384
EURCHF,20081015,162300,1.5383,1.5383,1.5382,1.5383
EURCHF,20081015,162400,1.5384,1.5388,1.5384,1.5386
EURCHF,20081015,162500,1.5387,1.5391,1.5386,1.5388
EURCHF,20081015,162600,1.5386,1.5386,1.5382,1.5382
EURCHF,20081015,162700,1.5383,1.5385,1.5383,1.5384
EURCHF,20081015,162800,1.5385,1.5385,1.5384,1.5384
EURCHF,20081015,162900,1.5383,1.5391,1.5383,1.5391
EURCHF,20081015,163000,1.5390,1.5392,1.5389,1.5391
EURCHF,20081015,163100,1.5392,1.5396,1.5391,1.5395
EURCHF,20081015,163200,1.5396,1.5410,1.5394,1.5410
EURCHF,20081015,163300,1.5408,1.5410,1.5405,1.5409
EURCHF,20081015,163400,1.5406,1.5410,1.5406,1.5410
EURCHF,20081015,163500,1.5411,1.5416,1.5411,1.5415
EURCHF,20081015,163600,1.5414,1.5428,1.5414,1.5426
EURCHF,20081015,163700,1.5425,1.5426,1.5419,1.5419
EURCHF,20081015,163800,1.5420,1.5421,1.5419,1.5420
EURCHF,20081015,163900,1.5418,1.5418,1.5415,1.5415
EURCHF,20081015,164000,1.5417,1.5419,1.5416,1.5419
EURCHF,20081015,164100,1.5420,1.5426,1.5420,1.5422
EURCHF,20081015,164200,1.5417,1.5417,1.5410,1.5410
EURCHF,20081015,164300,1.5408,1.5410,1.5405,1.5406
EURCHF,20081015,164400,1.5405,1.5405,1.5395,1.5395
EURCHF,20081015,164500,1.5396,1.5401,1.5396,1.5400
EURCHF,20081015,164600,1.5399,1.5410,1.5399,1.5409
EURCHF,20081015,164700,1.5408,1.5409,1.5407,1.5409
EURCHF,20081015,164800,1.5408,1.5411,1.5408,1.5410
EURCHF,20081015,164900,1.5411,1.5411,1.5406,1.5408
EURCHF,20081015,165000,1.5409,1.5409,1.5399,1.5399
EURCHF,20081015,165100,1.5400,1.5401,1.5397,1.5397
EURCHF,20081015,165200,1.5398,1.5401,1.5391,1.5391
EURCHF,20081015,165300,1.5392,1.5394,1.5391,1.5392
EURCHF,20081015,165400,1.5391,1.5392,1.5387,1.5388
EURCHF,20081015,165500,1.5389,1.5394,1.5389,1.5391
EURCHF,20081015,165600,1.5389,1.5393,1.5388,1.5389
EURCHF,20081015,165700,1.5388,1.5391,1.5388,1.5389
EURCHF,20081015,165800,1.5390,1.5393,1.5389,1.5393
EURCHF,20081015,165900,1.5394,1.5397,1.5390,1.5390
EURCHF,20081015,170000,1.5391,1.5396,1.5391,1.5396
EURCHF,20081015,170100,1.5398,1.5401,1.5398,1.5399
EURCHF,20081015,170200,1.5403,1.5403,1.5398,1.5399
EURCHF,20081015,170300,1.5398,1.5398,1.5397,1.5398
EURCHF,20081015,170400,1.5397,1.5398,1.5396,1.5396
EURCHF,20081015,170500,1.5395,1.5396,1.5394,1.5396
EURCHF,20081015,170600,1.5397,1.5398,1.5395,1.5395
EURCHF,20081015,170700,1.5396,1.5396,1.5388,1.5388
EURCHF,20081015,170800,1.5385,1.5387,1.5385,1.5385
EURCHF,20081015,170900,1.5384,1.5384,1.5378,1.5378
EURCHF,20081015,171000,1.5377,1.5377,1.5375,1.5375
EURCHF,20081015,171100,1.5376,1.5376,1.5373,1.5373
EURCHF,20081015,171200,1.5378,1.5384,1.5376,1.5382
EURCHF,20081015,171300,1.5384,1.5385,1.5378,1.5378
EURCHF,20081015,171400,1.5379,1.5385,1.5379,1.5384
EURCHF,20081015,171500,1.5383,1.5383,1.5380,1.5382
EURCHF,20081015,171600,1.5383,1.5385,1.5382,1.5383
EURCHF,20081015,171700,1.5384,1.5385,1.5383,1.5384
EURCHF,20081015,171800,1.5385,1.5388,1.5384,1.5388
EURCHF,20081015,171900,1.5384,1.5386,1.5382,1.5385
EURCHF,20081015,172000,1.5384,1.5384,1.5380,1.5382
EURCHF,20081015,172100,1.5383,1.5383,1.5377,1.5377
EURCHF,20081015,172200,1.5378,1.5378,1.5375,1.5375
EURCHF,20081015,172300,1.5376,1.5377,1.5374,1.5374
EURCHF,20081015,172400,1.5375,1.5375,1.5369,1.5369
EURCHF,20081015,172500,1.5370,1.5372,1.5369,1.5371
EURCHF,20081015,172600,1.5370,1.5371,1.5369,1.5370
EURCHF,20081015,172700,1.5371,1.5378,1.5371,1.5377
EURCHF,20081015,172800,1.5379,1.5380,1.5376,1.5379
EURCHF,20081015,172900,1.5380,1.5385,1.5380,1.5384
EURCHF,20081015,173000,1.5386,1.5390,1.5385,1.5386
EURCHF,20081015,173100,1.5387,1.5388,1.5386,1.5388
EURCHF,20081015,173200,1.5391,1.5403,1.5391,1.5403
EURCHF,20081015,173300,1.5406,1.5406,1.5387,1.5387
EURCHF,20081015,173400,1.5386,1.5396,1.5386,1.5396
EURCHF,20081015,173500,1.5397,1.5401,1.5397,1.5399
EURCHF,20081015,173600,1.5398,1.5398,1.5393,1.5397
EURCHF,20081015,173700,1.5396,1.5397,1.5393,1.5393
EURCHF,20081015,173800,1.5394,1.5396,1.5393,1.5396
EURCHF,20081015,173900,1.5395,1.5398,1.5395,1.5398
EURCHF,20081015,174000,1.5397,1.5399,1.5396,1.5398
EURCHF,20081015,174100,1.5399,1.5399,1.5397,1.5399
EURCHF,20081015,174200,1.5398,1.5399,1.5397,1.5397
EURCHF,20081015,174300,1.5396,1.5396,1.5394,1.5394
EURCHF,20081015,174400,1.5395,1.5396,1.5394,1.5394
EURCHF,20081015,174500,1.5391,1.5398,1.5391,1.5397
EURCHF,20081015,174600,1.5396,1.5397,1.5396,1.5396
EURCHF,20081015,174700,1.5397,1.5402,1.5396,1.5400
EURCHF,20081015,174800,1.5399,1.5399,1.5396,1.5397
EURCHF,20081015,174900,1.5398,1.5399,1.5398,1.5399
EURCHF,20081015,175000,1.5398,1.5398,1.5396,1.5397
EURCHF,20081015,175100,1.5398,1.5399,1.5396,1.5396
EURCHF,20081015,175200,1.5397,1.5397,1.5393,1.5393
EURCHF,20081015,175300,1.5394,1.5394,1.5392,1.5392
EURCHF,20081015,175400,1.5393,1.5393,1.5385,1.5385
EURCHF,20081015,175500,1.5386,1.5395,1.5386,1.5394
EURCHF,20081015,175600,1.5396,1.5396,1.5391,1.5391
EURCHF,20081015,175700,1.5390,1.5396,1.5390,1.5396
EURCHF,20081015,175800,1.5397,1.5398,1.5396,1.5398
EURCHF,20081015,175900,1.5397,1.5397,1.5392,1.5393
EURCHF,20081015,180000,1.5394,1.5397,1.5391,1.5393
EURCHF,20081015,180100,1.5392,1.5394,1.5392,1.5393
EURCHF,20081015,180200,1.5394,1.5399,1.5394,1.5399
EURCHF,20081015,180300,1.5400,1.5403,1.5399,1.5403
EURCHF,20081015,180400,1.5402,1.5404,1.5401,1.5404
EURCHF,20081015,180500,1.5403,1.5406,1.5403,1.5406
EURCHF,20081015,180600,1.5407,1.5407,1.5401,1.5401
EURCHF,20081015,180700,1.5402,1.5404,1.5402,1.5403
EURCHF,20081015,180800,1.5399,1.5404,1.5399,1.5404
EURCHF,20081015,180900,1.5403,1.5408,1.5402,1.5408
EURCHF,20081015,181000,1.5407,1.5408,1.5403,1.5403
EURCHF,20081015,181100,1.5402,1.5402,1.5397,1.5397
EURCHF,20081015,181200,1.5398,1.5398,1.5396,1.5397
EURCHF,20081015,181300,1.5396,1.5398,1.5395,1.5398
EURCHF,20081015,181400,1.5399,1.5401,1.5399,1.5400
EURCHF,20081015,181500,1.5399,1.5402,1.5399,1.5400
EURCHF,20081015,181600,1.5399,1.5401,1.5395,1.5397
EURCHF,20081015,181700,1.5394,1.5398,1.5393,1.5398
EURCHF,20081015,181800,1.5399,1.5399,1.5396,1.5396
EURCHF,20081015,181900,1.5392,1.5392,1.5385,1.5391
EURCHF,20081015,182000,1.5394,1.5396,1.5393,1.5395
EURCHF,20081015,182100,1.5396,1.5397,1.5392,1.5392
EURCHF,20081015,182200,1.5393,1.5393,1.5387,1.5391
EURCHF,20081015,182300,1.5394,1.5395,1.5392,1.5395
EURCHF,20081015,182400,1.5393,1.5393,1.5390,1.5391
EURCHF,20081015,182500,1.5392,1.5394,1.5386,1.5386
EURCHF,20081015,182600,1.5387,1.5394,1.5386,1.5393
EURCHF,20081015,182700,1.5398,1.5399,1.5394,1.5397
EURCHF,20081015,182800,1.5398,1.5398,1.5393,1.5393
EURCHF,20081015,182900,1.5392,1.5394,1.5389,1.5389
EURCHF,20081015,183000,1.5390,1.5394,1.5390,1.5392
EURCHF,20081015,183100,1.5393,1.5396,1.5392,1.5396
EURCHF,20081015,183200,1.5397,1.5401,1.5394,1.5394
EURCHF,20081015,183300,1.5393,1.5394,1.5393,1.5394
EURCHF,20081015,183400,1.5395,1.5395,1.5392,1.5392
EURCHF,20081015,183500,1.5393,1.5394,1.5391,1.5391
EURCHF,20081015,183600,1.5392,1.5392,1.5385,1.5385
EURCHF,20081015,183700,1.5386,1.5388,1.5385,1.5387
EURCHF,20081015,183800,1.5386,1.5389,1.5384,1.5384
EURCHF,20081015,183900,1.5385,1.5390,1.5385,1.5389
EURCHF,20081015,184000,1.5388,1.5390,1.5388,1.5389
EURCHF,20081015,184100,1.5391,1.5391,1.5387,1.5388
EURCHF,20081015,184200,1.5389,1.5391,1.5388,1.5391
EURCHF,20081015,184300,1.5390,1.5396,1.5390,1.5396
EURCHF,20081015,184400,1.5397,1.5397,1.5393,1.5396
EURCHF,20081015,184500,1.5395,1.5396,1.5395,1.5395
EURCHF,20081015,184600,1.5392,1.5396,1.5392,1.5395
EURCHF,20081015,184700,1.5396,1.5401,1.5396,1.5401
EURCHF,20081015,184800,1.5400,1.5403,1.5396,1.5398
EURCHF,20081015,184900,1.5399,1.5400,1.5396,1.5400
EURCHF,20081015,185000,1.5401,1.5408,1.5401,1.5407
EURCHF,20081015,185100,1.5408,1.5408,1.5404,1.5404
EURCHF,20081015,185200,1.5403,1.5405,1.5403,1.5405
EURCHF,20081015,185300,1.5406,1.5408,1.5403,1.5403
EURCHF,20081015,185400,1.5404,1.5407,1.5401,1.5406
EURCHF,20081015,185500,1.5405,1.5405,1.5401,1.5403
EURCHF,20081015,185600,1.5405,1.5408,1.5405,1.5408
EURCHF,20081015,185700,1.5409,1.5409,1.5408,1.5409
EURCHF,20081015,185800,1.5408,1.5408,1.5404,1.5405
EURCHF,20081015,185900,1.5404,1.5405,1.5404,1.5404
EURCHF,20081015,190000,1.5403,1.5405,1.5402,1.5403
EURCHF,20081015,190100,1.5404,1.5404,1.5397,1.5397
EURCHF,20081015,190200,1.5398,1.5399,1.5398,1.5398
EURCHF,20081015,190300,1.5397,1.5398,1.5396,1.5398
EURCHF,20081015,190400,1.5396,1.5396,1.5393,1.5395
EURCHF,20081015,190500,1.5394,1.5394,1.5389,1.5389
EURCHF,20081015,190600,1.5390,1.5391,1.5389,1.5389
EURCHF,20081015,190700,1.5388,1.5389,1.5385,1.5385
EURCHF,20081015,190800,1.5387,1.5387,1.5384,1.5386
EURCHF,20081015,190900,1.5385,1.5385,1.5380,1.5385
EURCHF,20081015,191000,1.5384,1.5387,1.5384,1.5387
EURCHF,20081015,191100,1.5386,1.5387,1.5381,1.5381
EURCHF,20081015,191200,1.5382,1.5382,1.5380,1.5381
EURCHF,20081015,191300,1.5382,1.5385,1.5382,1.5382
EURCHF,20081015,191400,1.5384,1.5386,1.5384,1.5384
EURCHF,20081015,191500,1.5383,1.5387,1.5382,1.5387
EURCHF,20081015,191600,1.5384,1.5387,1.5384,1.5386
EURCHF,20081015,191700,1.5385,1.5385,1.5382,1.5382
EURCHF,20081015,191800,1.5380,1.5382,1.5379,1.5382
EURCHF,20081015,191900,1.5381,1.5381,1.5373,1.5373
EURCHF,20081015,192000,1.5372,1.5373,1.5370,1.5370
EURCHF,20081015,192100,1.5369,1.5374,1.5369,1.5373
EURCHF,20081015,192200,1.5372,1.5372,1.5370,1.5370
EURCHF,20081015,192300,1.5369,1.5373,1.5369,1.5371
EURCHF,20081015,192400,1.5370,1.5371,1.5361,1.5361
EURCHF,20081015,192500,1.5360,1.5360,1.5349,1.5349
EURCHF,20081015,192600,1.5345,1.5345,1.5337,1.5337
EURCHF,20081015,192700,1.5336,1.5336,1.5324,1.5326
EURCHF,20081015,192800,1.5329,1.5329,1.5327,1.5327
EURCHF,20081015,192900,1.5328,1.5331,1.5327,1.5331
EURCHF,20081015,193000,1.5332,1.5334,1.5332,1.5334
EURCHF,20081015,193100,1.5335,1.5337,1.5333,1.5333
EURCHF,20081015,193200,1.5334,1.5336,1.5333,1.5336
EURCHF,20081015,193300,1.5335,1.5336,1.5333,1.5334
EURCHF,20081015,193400,1.5333,1.5336,1.5333,1.5336
EURCHF,20081015,193500,1.5335,1.5336,1.5333,1.5335
EURCHF,20081015,193600,1.5333,1.5337,1.5332,1.5337
EURCHF,20081015,193700,1.5338,1.5338,1.5331,1.5331
EURCHF,20081015,193800,1.5332,1.5333,1.5331,1.5332
EURCHF,20081015,193900,1.5329,1.5329,1.5322,1.5322
EURCHF,20081015,194000,1.5321,1.5322,1.5319,1.5319
EURCHF,20081015,194100,1.5320,1.5322,1.5318,1.5320
EURCHF,20081015,194200,1.5319,1.5322,1.5319,1.5321
EURCHF,20081015,194300,1.5322,1.5325,1.5322,1.5325
EURCHF,20081015,194400,1.5326,1.5326,1.5323,1.5323
EURCHF,20081015,194500,1.5324,1.5331,1.5324,1.5331
EURCHF,20081015,194600,1.5332,1.5336,1.5331,1.5332
EURCHF,20081015,194700,1.5331,1.5332,1.5329,1.5332
EURCHF,20081015,194800,1.5331,1.5334,1.5331,1.5334
EURCHF,20081015,194900,1.5335,1.5336,1.5335,1.5335
EURCHF,20081015,195000,1.5334,1.5334,1.5333,1.5333
EURCHF,20081015,195100,1.5334,1.5334,1.5332,1.5334
EURCHF,20081015,195200,1.5333,1.5333,1.5329,1.5329
EURCHF,20081015,195300,1.5330,1.5331,1.5330,1.5331
EURCHF,20081015,195400,1.5330,1.5336,1.5330,1.5333
EURCHF,20081015,195500,1.5332,1.5332,1.5329,1.5329
EURCHF,20081015,195600,1.5330,1.5330,1.5326,1.5326
EURCHF,20081015,195700,1.5325,1.5325,1.5321,1.5321
EURCHF,20081015,195800,1.5323,1.5328,1.5323,1.5328
EURCHF,20081015,195900,1.5327,1.5328,1.5326,1.5326
EURCHF,20081015,200000,1.5327,1.5331,1.5327,1.5331
EURCHF,20081015,200100,1.5330,1.5333,1.5330,1.5330
EURCHF,20081015,200200,1.5329,1.5333,1.5329,1.5333
EURCHF,20081015,200300,1.5332,1.5334,1.5331,1.5334
EURCHF,20081015,200400,1.5333,1.5335,1.5327,1.5327
EURCHF,20081015,200500,1.5326,1.5326,1.5322,1.5322
EURCHF,20081015,200600,1.5323,1.5325,1.5323,1.5324
EURCHF,20081015,200700,1.5326,1.5328,1.5325,1.5328
EURCHF,20081015,200800,1.5330,1.5334,1.5330,1.5334
EURCHF,20081015,200900,1.5335,1.5335,1.5333,1.5333
EURCHF,20081015,201000,1.5330,1.5331,1.5328,1.5329
EURCHF,20081015,201100,1.5330,1.5330,1.5329,1.5329
EURCHF,20081015,201200,1.5328,1.5331,1.5328,1.5329
EURCHF,20081015,201300,1.5326,1.5326,1.5322,1.5322
EURCHF,20081015,201400,1.5324,1.5331,1.5324,1.5331
EURCHF,20081015,201500,1.5330,1.5330,1.5325,1.5326
EURCHF,20081015,201600,1.5327,1.5327,1.5325,1.5326
EURCHF,20081015,201700,1.5325,1.5329,1.5324,1.5329
EURCHF,20081015,201800,1.5331,1.5332,1.5330,1.5330
EURCHF,20081015,201900,1.5329,1.5333,1.5329,1.5333
EURCHF,20081015,202000,1.5335,1.5335,1.5329,1.5330
EURCHF,20081015,202100,1.5331,1.5334,1.5331,1.5333
EURCHF,20081015,202200,1.5334,1.5338,1.5333,1.5338
EURCHF,20081015,202300,1.5342,1.5346,1.5342,1.5346
EURCHF,20081015,202400,1.5345,1.5347,1.5343,1.5344
EURCHF,20081015,202500,1.5345,1.5354,1.5345,1.5354
EURCHF,20081015,202600,1.5353,1.5354,1.5351,1.5351
EURCHF,20081015,202700,1.5350,1.5352,1.5350,1.5352
EURCHF,20081015,202800,1.5351,1.5351,1.5347,1.5347
EURCHF,20081015,202900,1.5345,1.5352,1.5345,1.5352
EURCHF,20081015,203000,1.5354,1.5356,1.5350,1.5350
EURCHF,20081015,203100,1.5349,1.5351,1.5349,1.5350
EURCHF,20081015,203200,1.5349,1.5350,1.5346,1.5346
EURCHF,20081015,203300,1.5347,1.5350,1.5345,1.5345
EURCHF,20081015,203400,1.5346,1.5347,1.5345,1.5347
EURCHF,20081015,203500,1.5345,1.5345,1.5340,1.5340
EURCHF,20081015,203600,1.5341,1.5341,1.5338,1.5339
EURCHF,20081015,203700,1.5340,1.5341,1.5339,1.5339
EURCHF,20081015,203800,1.5338,1.5338,1.5332,1.5332
EURCHF,20081015,203900,1.5330,1.5337,1.5330,1.5337
EURCHF,20081015,204000,1.5336,1.5336,1.5335,1.5335
EURCHF,20081015,204100,1.5336,1.5342,1.5336,1.5341
EURCHF,20081015,204200,1.5343,1.5348,1.5343,1.5348
EURCHF,20081015,204300,1.5350,1.5351,1.5347,1.5347
EURCHF,20081015,204400,1.5348,1.5349,1.5344,1.5349
EURCHF,20081015,204500,1.5350,1.5350,1.5348,1.5348
EURCHF,20081015,204600,1.5345,1.5347,1.5344,1.5344
EURCHF,20081015,204700,1.5343,1.5346,1.5340,1.5346
EURCHF,20081015,204800,1.5347,1.5347,1.5345,1.5347
EURCHF,20081015,204900,1.5348,1.5349,1.5347,1.5347
EURCHF,20081015,205000,1.5346,1.5347,1.5344,1.5346
EURCHF,20081015,205100,1.5347,1.5349,1.5346,1.5346
EURCHF,20081015,205200,1.5345,1.5350,1.5345,1.5350
EURCHF,20081015,205300,1.5349,1.5350,1.5346,1.5346
EURCHF,20081015,205400,1.5345,1.5346,1.5344,1.5345
EURCHF,20081015,205500,1.5346,1.5348,1.5346,1.5348
EURCHF,20081015,205600,1.5347,1.5348,1.5346,1.5346
EURCHF,20081015,205700,1.5345,1.5348,1.5344,1.5348
EURCHF,20081015,205800,1.5347,1.5352,1.5347,1.5352
EURCHF,20081015,205900,1.5353,1.5356,1.5353,1.5355
EURCHF,20081015,210000,1.5354,1.5354,1.5351,1.5354
EURCHF,20081015,210100,1.5353,1.5353,1.5351,1.5352
EURCHF,20081015,210200,1.5353,1.5354,1.5352,1.5354
EURCHF,20081015,210300,1.5355,1.5357,1.5352,1.5352
EURCHF,20081015,210400,1.5351,1.5353,1.5350,1.5350
EURCHF,20081015,210500,1.5351,1.5354,1.5351,1.5353
EURCHF,20081015,210600,1.5354,1.5355,1.5352,1.5354
EURCHF,20081015,210700,1.5355,1.5356,1.5355,1.5355
EURCHF,20081015,210800,1.5354,1.5358,1.5354,1.5356
EURCHF,20081015,210900,1.5355,1.5355,1.5353,1.5355
EURCHF,20081015,211000,1.5358,1.5359,1.5355,1.5355
EURCHF,20081015,211100,1.5357,1.5357,1.5346,1.5347
EURCHF,20081015,211200,1.5348,1.5348,1.5345,1.5347
EURCHF,20081015,211300,1.5346,1.5350,1.5346,1.5350
EURCHF,20081015,211400,1.5352,1.5352,1.5350,1.5350
EURCHF,20081015,211500,1.5351,1.5352,1.5347,1.5347
EURCHF,20081015,211600,1.5346,1.5351,1.5346,1.5351
EURCHF,20081015,211700,1.5349,1.5350,1.5349,1.5350
EURCHF,20081015,211800,1.5351,1.5353,1.5351,1.5353
EURCHF,20081015,211900,1.5354,1.5354,1.5350,1.5350
EURCHF,20081015,212000,1.5349,1.5350,1.5347,1.5348
EURCHF,20081015,212100,1.5347,1.5349,1.5347,1.5348
EURCHF,20081015,212200,1.5347,1.5352,1.5347,1.5351
EURCHF,20081015,212300,1.5352,1.5352,1.5349,1.5350
EURCHF,20081015,212400,1.5349,1.5350,1.5349,1.5349
EURCHF,20081015,212500,1.5350,1.5358,1.5350,1.5358
EURCHF,20081015,212600,1.5359,1.5359,1.5354,1.5354
EURCHF,20081015,212700,1.5353,1.5357,1.5353,1.5356
EURCHF,20081015,212800,1.5355,1.5355,1.5353,1.5354
EURCHF,20081015,212900,1.5355,1.5355,1.5353,1.5353
EURCHF,20081015,213000,1.5352,1.5353,1.5350,1.5350
EURCHF,20081015,213100,1.5351,1.5352,1.5347,1.5349
EURCHF,20081015,213200,1.5346,1.5347,1.5346,1.5347
EURCHF,20081015,213300,1.5345,1.5346,1.5343,1.5344
EURCHF,20081015,213400,1.5345,1.5345,1.5340,1.5342
EURCHF,20081015,213500,1.5341,1.5343,1.5337,1.5343
EURCHF,20081015,213600,1.5342,1.5342,1.5338,1.5340
EURCHF,20081015,213700,1.5339,1.5342,1.5339,1.5342
EURCHF,20081015,213800,1.5340,1.5341,1.5338,1.5340
EURCHF,20081015,213900,1.5339,1.5343,1.5339,1.5343
EURCHF,20081015,214000,1.5342,1.5342,1.5340,1.5342
EURCHF,20081015,214100,1.5343,1.5343,1.5331,1.5331
EURCHF,20081015,214200,1.5334,1.5335,1.5333,1.5334
EURCHF,20081015,214300,1.5333,1.5333,1.5331,1.5333
EURCHF,20081015,214400,1.5332,1.5332,1.5330,1.5331
EURCHF,20081015,214500,1.5332,1.5335,1.5332,1.5333
EURCHF,20081015,214600,1.5334,1.5334,1.5331,1.5332
EURCHF,20081015,214700,1.5333,1.5334,1.5331,1.5334
EURCHF,20081015,214800,1.5333,1.5335,1.5332,1.5334
EURCHF,20081015,214900,1.5336,1.5336,1.5331,1.5331
EURCHF,20081015,215000,1.5329,1.5329,1.5321,1.5321
EURCHF,20081015,215100,1.5320,1.5324,1.5320,1.5324
EURCHF,20081015,215200,1.5323,1.5324,1.5322,1.5322
EURCHF,20081015,215300,1.5321,1.5322,1.5321,1.5322
EURCHF,20081015,215400,1.5320,1.5321,1.5319,1.5320
EURCHF,20081015,215500,1.5321,1.5321,1.5317,1.5317
EURCHF,20081015,215600,1.5318,1.5318,1.5313,1.5313
EURCHF,20081015,215700,1.5312,1.5312,1.5298,1.5298
EURCHF,20081015,215800,1.5295,1.5296,1.5291,1.5291
EURCHF,20081015,215900,1.5290,1.5290,1.5281,1.5284
EURCHF,20081015,220000,1.5285,1.5285,1.5273,1.5274
EURCHF,20081015,220100,1.5275,1.5275,1.5272,1.5273
EURCHF,20081015,220200,1.5278,1.5280,1.5276,1.5280
EURCHF,20081015,220300,1.5279,1.5281,1.5279,1.5281
EURCHF,20081015,220400,1.5282,1.5287,1.5282,1.5287
EURCHF,20081015,220500,1.5286,1.5290,1.5285,1.5290
EURCHF,20081015,220600,1.5294,1.5294,1.5287,1.5289
EURCHF,20081015,220700,1.5288,1.5296,1.5288,1.5296
EURCHF,20081015,220800,1.5297,1.5300,1.5292,1.5293
EURCHF,20081015,220900,1.5294,1.5299,1.5292,1.5296
EURCHF,20081015,221000,1.5295,1.5295,1.5289,1.5289
EURCHF,20081015,221100,1.5287,1.5292,1.5287,1.5291
EURCHF,20081015,221200,1.5290,1.5296,1.5290,1.5296
EURCHF,20081015,221300,1.5297,1.5297,1.5294,1.5294
EURCHF,20081015,221400,1.5295,1.5295,1.5293,1.5293
EURCHF,20081015,221500,1.5292,1.5292,1.5290,1.5290
EURCHF,20081015,221600,1.5289,1.5289,1.5287,1.5288
EURCHF,20081015,221700,1.5289,1.5294,1.5289,1.5290
EURCHF,20081015,221800,1.5294,1.5296,1.5294,1.5295
EURCHF,20081015,221900,1.5296,1.5296,1.5289,1.5290
EURCHF,20081015,222000,1.5289,1.5292,1.5289,1.5291
EURCHF,20081015,222100,1.5289,1.5289,1.5286,1.5286
EURCHF,20081015,222200,1.5285,1.5287,1.5282,1.5285
EURCHF,20081015,222300,1.5286,1.5287,1.5284,1.5285
EURCHF,20081015,222400,1.5289,1.5289,1.5288,1.5289
EURCHF,20081015,222500,1.5288,1.5294,1.5286,1.5286
EURCHF,20081015,222600,1.5285,1.5290,1.5281,1.5290
EURCHF,20081015,222700,1.5296,1.5296,1.5294,1.5294
EURCHF,20081015,222800,1.5292,1.5295,1.5287,1.5292
EURCHF,20081015,222900,1.5289,1.5290,1.5282,1.5282
EURCHF,20081015,223000,1.5281,1.5283,1.5279,1.5283
EURCHF,20081015,223100,1.5287,1.5287,1.5281,1.5281
EURCHF,20081015,223200,1.5279,1.5285,1.5278,1.5285
EURCHF,20081015,223300,1.5284,1.5284,1.5277,1.5280
EURCHF,20081015,223400,1.5281,1.5284,1.5280,1.5284
EURCHF,20081015,223500,1.5285,1.5285,1.5282,1.5282
EURCHF,20081015,223600,1.5283,1.5283,1.5280,1.5280
EURCHF,20081015,223700,1.5281,1.5285,1.5281,1.5282
EURCHF,20081015,223800,1.5283,1.5284,1.5282,1.5282
EURCHF,20081015,223900,1.5283,1.5285,1.5283,1.5285
EURCHF,20081015,224000,1.5284,1.5284,1.5282,1.5283
EURCHF,20081015,224100,1.5282,1.5282,1.5275,1.5275
EURCHF,20081015,224200,1.5276,1.5280,1.5276,1.5276
EURCHF,20081015,224300,1.5278,1.5284,1.5278,1.5284
EURCHF,20081015,224400,1.5281,1.5285,1.5280,1.5285
EURCHF,20081015,224500,1.5284,1.5287,1.5284,1.5284
EURCHF,20081015,224600,1.5285,1.5286,1.5282,1.5282
EURCHF,20081015,224700,1.5283,1.5283,1.5274,1.5276
EURCHF,20081015,224800,1.5278,1.5278,1.5275,1.5275
EURCHF,20081015,224900,1.5273,1.5278,1.5272,1.5277
EURCHF,20081015,225000,1.5276,1.5278,1.5274,1.5274
EURCHF,20081015,225100,1.5273,1.5276,1.5273,1.5275
EURCHF,20081015,225200,1.5277,1.5277,1.5273,1.5273
EURCHF,20081015,225300,1.5274,1.5275,1.5272,1.5273
EURCHF,20081015,225400,1.5272,1.5272,1.5270,1.5270
EURCHF,20081015,225500,1.5268,1.5272,1.5268,1.5271
EURCHF,20081015,225600,1.5272,1.5275,1.5271,1.5271
EURCHF,20081015,225700,1.5272,1.5276,1.5272,1.5276
EURCHF,20081015,225800,1.5277,1.5281,1.5276,1.5281
EURCHF,20081015,225900,1.5280,1.5280,1.5275,1.5277
EURCHF,20081015,230000,1.5276,1.5279,1.5276,1.5277
EURCHF,20081015,230100,1.5276,1.5280,1.5276,1.5280
EURCHF,20081015,230200,1.5281,1.5282,1.5280,1.5282
EURCHF,20081015,230300,1.5281,1.5282,1.5278,1.5279
EURCHF,20081015,230400,1.5280,1.5280,1.5274,1.5276
EURCHF,20081015,230500,1.5277,1.5278,1.5273,1.5275
EURCHF,20081015,230600,1.5274,1.5276,1.5273,1.5273
EURCHF,20081015,230700,1.5274,1.5274,1.5268,1.5273
EURCHF,20081015,230800,1.5275,1.5276,1.5271,1.5273
EURCHF,20081015,230900,1.5272,1.5272,1.5268,1.5270
EURCHF,20081015,231000,1.5271,1.5271,1.5262,1.5262
EURCHF,20081015,231100,1.5263,1.5264,1.5261,1.5264
EURCHF,20081015,231200,1.5260,1.5260,1.5256,1.5258
EURCHF,20081015,231300,1.5259,1.5261,1.5257,1.5259
EURCHF,20081015,231400,1.5261,1.5261,1.5261,1.5261
EURCHF,20081015,231500,1.5261,1.5262,1.5261,1.5262
EURCHF,20081015,231600,1.5261,1.5261,1.5259,1.5259
EURCHF,20081015,231700,1.5260,1.5261,1.5260,1.5261
EURCHF,20081015,231800,1.5260,1.5260,1.5258,1.5258
EURCHF,20081015,231900,1.5257,1.5261,1.5257,1.5259
EURCHF,20081015,232000,1.5258,1.5260,1.5258,1.5259
EURCHF,20081015,232100,1.5260,1.5260,1.5258,1.5259
EURCHF,20081015,232200,1.5260,1.5260,1.5257,1.5257
EURCHF,20081015,232300,1.5256,1.5257,1.5253,1.5253
EURCHF,20081015,232400,1.5254,1.5256,1.5254,1.5254
EURCHF,20081015,232500,1.5255,1.5256,1.5254,1.5256
EURCHF,20081015,232600,1.5257,1.5257,1.5256,1.5256
EURCHF,20081015,232700,1.5257,1.5257,1.5256,1.5257
EURCHF,20081015,232800,1.5256,1.5257,1.5256,1.5256
EURCHF,20081015,232900,1.5255,1.5256,1.5252,1.5253
EURCHF,20081015,233000,1.5252,1.5252,1.5245,1.5249
EURCHF,20081015,233100,1.5248,1.5249,1.5247,1.5247
EURCHF,20081015,233200,1.5248,1.5252,1.5245,1.5252
EURCHF,20081015,233300,1.5254,1.5261,1.5250,1.5261
EURCHF,20081015,233400,1.5266,1.5266,1.5261,1.5263
EURCHF,20081015,233500,1.5261,1.5262,1.5259,1.5259
EURCHF,20081015,233600,1.5260,1.5260,1.5259,1.5259
EURCHF,20081015,233700,1.5258,1.5261,1.5255,1.5261
EURCHF,20081015,233800,1.5260,1.5262,1.5260,1.5262
EURCHF,20081015,233900,1.5261,1.5262,1.5258,1.5261
EURCHF,20081015,234000,1.5260,1.5260,1.5258,1.5258
EURCHF,20081015,234100,1.5257,1.5259,1.5257,1.5257
EURCHF,20081015,234200,1.5255,1.5257,1.5252,1.5257
EURCHF,20081015,234300,1.5256,1.5256,1.5255,1.5255
EURCHF,20081015,234400,1.5254,1.5254,1.5247,1.5247
EURCHF,20081015,234500,1.5247,1.5247,1.5247,1.5247
EURCHF,20081015,234600,1.5248,1.5248,1.5247,1.5247
EURCHF,20081015,234700,1.5247,1.5249,1.5247,1.5249
EURCHF,20081015,234800,1.5250,1.5250,1.5246,1.5246
EURCHF,20081015,234900,1.5245,1.5245,1.5238,1.5240
EURCHF,20081015,235000,1.5241,1.5245,1.5241,1.5243
EURCHF,20081015,235100,1.5242,1.5242,1.5238,1.5238
EURCHF,20081015,235200,1.5236,1.5238,1.5236,1.5237
EURCHF,20081015,235300,1.5238,1.5238,1.5236,1.5238
EURCHF,20081015,235400,1.5237,1.5237,1.5234,1.5234
EURCHF,20081015,235500,1.5236,1.5237,1.5235,1.5236
EURCHF,20081015,235600,1.5237,1.5237,1.5234,1.5234
EURCHF,20081015,235700,1.5235,1.5235,1.5226,1.5231
EURCHF,20081015,235800,1.5232,1.5234,1.5227,1.5234
EURCHF,20081015,235900,1.5234,1.5234,1.5234,1.5234
EURCHF,20081016,000000,1.5233,1.5233,1.5232,1.5232
EURJPY,20081015,000100,139.09,139.12,139.09,139.11
EURJPY,20081015,000200,139.10,139.10,139.08,139.08
EURJPY,20081015,000300,139.09,139.12,139.08,139.08
EURJPY,20081015,000400,139.07,139.10,139.07,139.10
EURJPY,20081015,000500,139.11,139.14,139.07,139.09
EURJPY,20081015,000600,139.08,139.08,139.06,139.07
EURJPY,20081015,000700,139.08,139.12,139.07,139.12
EURJPY,20081015,000800,139.11,139.17,139.11,139.17
EURJPY,20081015,000900,139.18,139.23,139.18,139.23
EURJPY,20081015,001000,139.24,139.30,139.24,139.30
EURJPY,20081015,001100,139.29,139.29,139.27,139.29
EURJPY,20081015,001200,139.30,139.33,139.30,139.33
EURJPY,20081015,001300,139.34,139.34,139.31,139.31
EURJPY,20081015,001400,139.32,139.32,139.29,139.29
EURJPY,20081015,001500,139.28,139.28,139.24,139.25
EURJPY,20081015,001600,139.24,139.25,139.24,139.24
EURJPY,20081015,001700,139.23,139.23,139.18,139.19
EURJPY,20081015,001800,139.18,139.18,139.03,139.05
EURJPY,20081015,001900,139.06,139.11,139.02,139.04
EURJPY,20081015,002000,139.03,139.03,139.01,139.02
EURJPY,20081015,002100,139.03,139.04,139.02,139.03
EURJPY,20081015,002200,139.04,139.06,139.04,139.06
EURJPY,20081015,002300,139.07,139.07,139.06,139.06
EURJPY,20081015,002400,139.07,139.10,139.07,139.09
EURJPY,20081015,002500,139.07,139.08,139.06,139.06
EURJPY,20081015,002600,139.07,139.09,139.07,139.07
EURJPY,20081015,002700,139.08,139.15,139.08,139.15
EURJPY,20081015,002800,139.16,139.18,139.15,139.15
EURJPY,20081015,002900,139.14,139.14,139.10,139.12
EURJPY,20081015,003000,139.13,139.17,139.12,139.17
EURJPY,20081015,003100,139.16,139.16,139.10,139.10
EURJPY,20081015,003200,139.09,139.10,139.08,139.10
EURJPY,20081015,003300,139.09,139.10,139.07,139.07
EURJPY,20081015,003400,139.08,139.09,139.08,139.08
EURJPY,20081015,003500,139.07,139.07,139.06,139.07
EURJPY,20081015,003600,139.07,139.07,139.02,139.04
EURJPY,20081015,003700,139.05,139.06,139.03,139.03
EURJPY,20081015,003800,139.05,139.06,139.03,139.03
EURJPY,20081015,003900,139.04,139.04,139.00,139.00
EURJPY,20081015,004000,139.01,139.04,139.01,139.01
EURJPY,20081015,004100,139.02,139.03,139.00,139.03
EURJPY,20081015,004200,139.04,139.05,138.99,138.99
EURJPY,20081015,004300,139.00,139.00,138.98,138.99
EURJPY,20081015,004400,138.98,138.98,138.90,138.91
EURJPY,20081015,004500,138.90,138.92,138.89,138.89
EURJPY,20081015,004600,138.88,138.91,138.88,138.91
EURJPY,20081015,004700,138.92,138.92,138.91,138.92
EURJPY,20081015,004800,138.93,138.93,138.93,138.93
EURJPY,20081015,004900,138.93,138.94,138.93,138.94
EURJPY,20081015,005000,138.93,138.94,138.88,138.88
EURJPY,20081015,005100,138.87,138.89,138.87,138.87
EURJPY,20081015,005200,138.86,138.88,138.86,138.88
EURJPY,20081015,005300,138.87,138.90,138.87,138.90
EURJPY,20081015,005400,138.89,138.89,138.89,138.89
EURJPY,20081015,005500,138.90,138.93,138.90,138.93
EURJPY,20081015,005600,138.94,138.94,138.93,138.93
EURJPY,20081015,005700,138.94,138.94,138.90,138.90
EURJPY,20081015,005800,138.89,138.90,138.82,138.82
EURJPY,20081015,005900,138.81,138.88,138.81,138.88
EURJPY,20081015,010000,138.87,138.87,138.79,138.79
EURJPY,20081015,010100,138.80,138.81,138.80,138.80
EURJPY,20081015,010200,138.81,138.84,138.81,138.84
EURJPY,20081015,010300,138.85,138.87,138.84,138.84
EURJPY,20081015,010400,138.85,138.87,138.85,138.86
EURJPY,20081015,010500,138.85,138.85,138.67,138.67
EURJPY,20081015,010600,138.65,138.68,138.61,138.68
EURJPY,20081015,010700,138.69,138.76,138.65,138.65
EURJPY,20081015,010800,138.64,138.64,138.57,138.57
EURJPY,20081015,010900,138.56,138.56,138.42,138.43
EURJPY,20081015,011000,138.42,138.42,138.40,138.40
EURJPY,20081015,011100,138.41,138.41,138.31,138.34
EURJPY,20081015,011200,138.33,138.38,138.32,138.38
EURJPY,20081015,011300,138.39,138.46,138.39,138.46
EURJPY,20081015,011400,138.47,138.51,138.47,138.50
EURJPY,20081015,011500,138.51,138.57,138.51,138.57
EURJPY,20081015,011600,138.58,138.58,138.55,138.58
EURJPY,20081015,011700,138.59,138.60,138.59,138.60
EURJPY,20081015,011800,138.59,138.59,138.56,138.57
EURJPY,20081015,011900,138.58,138.61,138.57,138.58
EURJPY,20081015,012000,138.59,138.59,138.53,138.53
EURJPY,20081015,012100,138.52,138.53,138.50,138.51
EURJPY,20081015,012200,138.50,138.50,138.22,138.23
EURJPY,20081015,012300,138.24,138.29,138.23,138.28
EURJPY,20081015,012400,138.27,138.34,138.27,138.34
EURJPY,20081015,012500,138.35,138.38,138.35,138.38
EURJPY,20081015,012600,138.37,138.37,138.12,138.17
EURJPY,20081015,012700,138.19,138.28,138.19,138.27
EURJPY,20081015,012800,138.28,138.38,138.28,138.38
EURJPY,20081015,012900,138.39,138.39,138.27,138.27
EURJPY,20081015,013000,138.26,138.26,138.08,138.11
EURJPY,20081015,013100,138.10,138.16,138.10,138.14
EURJPY,20081015,013200,138.15,138.15,138.04,138.04
EURJPY,20081015,013300,138.01,138.01,137.94,137.99
EURJPY,20081015,013400,137.98,137.99,137.95,137.98
EURJPY,20081015,013500,137.97,137.99,137.96,137.99
EURJPY,20081015,013600,138.00,138.01,137.93,137.96
EURJPY,20081015,013700,137.95,137.95,137.87,137.87
EURJPY,20081015,013800,137.88,137.90,137.86,137.86
EURJPY,20081015,013900,137.87,137.87,137.85,137.85
EURJPY,20081015,014000,137.86,137.93,137.86,137.91
EURJPY,20081015,014100,137.93,137.95,137.90,137.90
EURJPY,20081015,014200,137.91,137.92,137.80,137.80
EURJPY,20081015,014300,137.79,137.81,137.77,137.77
EURJPY,20081015,014400,137.75,137.75,137.62,137.69
EURJPY,20081015,014500,137.72,137.76,137.71,137.76
EURJPY,20081015,014600,137.77,137.89,137.77,137.82
EURJPY,20081015,014700,137.81,137.85,137.72,137.76
EURJPY,20081015,014800,137.78,137.86,137.78,137.86
EURJPY,20081015,014900,137.87,137.95,137.87,137.95
EURJPY,20081015,015000,137.96,138.01,137.96,137.99
EURJPY,20081015,015100,138.01,138.08,138.01,138.05
EURJPY,20081015,015200,138.04,138.04,137.98,138.00
EURJPY,20081015,015300,138.01,138.04,138.01,138.04
EURJPY,20081015,015400,138.05,138.10,138.05,138.10
EURJPY,20081015,015500,138.11,138.12,138.10,138.10
EURJPY,20081015,015600,138.09,138.10,138.07,138.08
EURJPY,20081015,015700,138.09,138.09,138.00,138.00
EURJPY,20081015,015800,137.99,137.99,137.87,137.88
EURJPY,20081015,015900,137.89,137.90,137.85,137.85
EURJPY,20081015,020000,137.84,137.88,137.74,137.74
EURJPY,20081015,020100,137.76,137.76,137.65,137.65
EURJPY,20081015,020200,137.64,137.65,137.60,137.61
EURJPY,20081015,020300,137.58,137.58,137.39,137.46
EURJPY,20081015,020400,137.47,137.59,137.47,137.58
EURJPY,20081015,020500,137.59,137.59,137.55,137.59
EURJPY,20081015,020600,137.60,137.71,137.60,137.70
EURJPY,20081015,020700,137.68,137.68,137.63,137.63
EURJPY,20081015,020800,137.62,137.62,137.60,137.60
EURJPY,20081015,020900,137.61,137.61,137.51,137.53
EURJPY,20081015,021000,137.54,137.54,137.50,137.50
EURJPY,20081015,021100,137.49,137.49,137.43,137.44
EURJPY,20081015,021200,137.43,137.52,137.43,137.51
EURJPY,20081015,021300,137.50,137.54,137.50,137.54
EURJPY,20081015,021400,137.53,137.53,137.51,137.53
EURJPY,20081015,021500,137.52,137.62,137.52,137.62
EURJPY,20081015,021600,137.63,137.85,137.63,137.85
EURJPY,20081015,021700,137.84,137.92,137.84,137.90
EURJPY,20081015,021800,137.91,138.00,137.90,138.00
EURJPY,20081015,021900,137.99,137.99,137.95,137.96
EURJPY,20081015,022000,137.95,137.96,137.92,137.93
EURJPY,20081015,022100,137.94,138.02,137.94,138.01
EURJPY,20081015,022200,138.00,138.08,138.00,138.08
EURJPY,20081015,022300,138.09,138.17,138.09,138.14
EURJPY,20081015,022400,138.13,138.14,138.06,138.06
EURJPY,20081015,022500,138.04,138.04,137.90,137.91
EURJPY,20081015,022600,137.93,137.94,137.90,137.93
EURJPY,20081015,022700,137.94,138.07,137.94,138.06
EURJPY,20081015,022800,138.05,138.08,138.05,138.08
EURJPY,20081015,022900,138.09,138.14,138.09,138.13
EURJPY,20081015,023000,138.14,138.14,138.06,138.06
EURJPY,20081015,023100,138.07,138.08,138.06,138.06
EURJPY,20081015,023200,138.04,138.04,138.01,138.02
EURJPY,20081015,023300,138.01,138.01,137.89,137.90
EURJPY,20081015,023400,137.89,137.96,137.89,137.96
EURJPY,20081015,023500,137.95,137.99,137.93,137.95
EURJPY,20081015,023600,137.96,137.97,137.91,137.91
EURJPY,20081015,023700,137.90,137.95,137.90,137.95
EURJPY,20081015,023800,137.96,137.99,137.96,137.96
EURJPY,20081015,023900,137.97,137.99,137.96,137.98
EURJPY,20081015,024000,137.97,137.99,137.96,137.99
EURJPY,20081015,024100,137.98,138.02,137.97,138.01
EURJPY,20081015,024200,138.00,138.03,137.97,137.97
EURJPY,20081015,024300,137.96,137.96,137.91,137.92
EURJPY,20081015,024400,137.93,137.94,137.90,137.92
EURJPY,20081015,024500,137.93,138.03,137.93,138.03
EURJPY,20081015,024600,138.04,138.06,138.04,138.05
EURJPY,20081015,024700,138.06,138.11,138.06,138.11
EURJPY,20081015,024800,138.12,138.12,138.05,138.05
EURJPY,20081015,024900,138.06,138.06,138.00,138.00
EURJPY,20081015,025000,138.01,138.10,138.01,138.08
EURJPY,20081015,025100,138.09,138.09,138.07,138.07
EURJPY,20081015,025200,138.08,138.10,138.06,138.07
EURJPY,20081015,025300,138.06,138.07,138.03,138.04
EURJPY,20081015,025400,138.05,138.08,138.05,138.07
EURJPY,20081015,025500,138.08,138.11,138.07,138.08
EURJPY,20081015,025600,138.07,138.07,137.93,137.96
EURJPY,20081015,025700,137.95,137.95,137.74,137.74
EURJPY,20081015,025800,137.71,137.71,137.59,137.68
EURJPY,20081015,025900,137.67,137.69,137.62,137.62
EURJPY,20081015,030000,137.61,137.61,137.51,137.55
EURJPY,20081015,030100,137.51,137.60,137.51,137.58
EURJPY,20081015,030200,137.57,137.59,137.55,137.57
EURJPY,20081015,030300,137.58,137.71,137.58,137.71
EURJPY,20081015,030400,137.72,137.72,137.63,137.64
EURJPY,20081015,030500,137.62,137.68,137.61,137.67
EURJPY,20081015,030600,137.68,137.68,137.66,137.67
EURJPY,20081015,030700,137.66,137.69,137.65,137.69
EURJPY,20081015,030800,137.70,137.70,137.63,137.63
EURJPY,20081015,030900,137.62,137.63,137.62,137.62
EURJPY,20081015,031000,137.61,137.62,137.60,137.60
EURJPY,20081015,031100,137.59,137.60,137.57,137.59
EURJPY,20081015,031200,137.58,137.58,137.45,137.48
EURJPY,20081015,031300,137.49,137.49,137.29,137.29
EURJPY,20081015,031400,137.27,137.27,137.13,137.18
EURJPY,20081015,031500,137.19,137.38,137.19,137.37
EURJPY,20081015,031600,137.35,137.36,137.31,137.35
EURJPY,20081015,031700,137.34,137.34,137.27,137.27
EURJPY,20081015,031800,137.26,137.26,137.20,137.22
EURJPY,20081015,031900,137.23,137.27,137.23,137.24
EURJPY,20081015,032000,137.25,137.27,137.25,137.25
EURJPY,20081015,032100,137.26,137.26,137.23,137.24
EURJPY,20081015,032200,137.25,137.26,137.24,137.26
EURJPY,20081015,032300,137.27,137.27,137.25,137.27
EURJPY,20081015,032400,137.28,137.32,137.28,137.32
EURJPY,20081015,032500,137.33,137.34,137.32,137.34
EURJPY,20081015,032600,137.35,137.41,137.35,137.41
EURJPY,20081015,032700,137.42,137.49,137.42,137.47
EURJPY,20081015,032800,137.46,137.47,137.44,137.47
EURJPY,20081015,032900,137.48,137.50,137.48,137.50
EURJPY,20081015,033000,137.51,137.54,137.51,137.54
EURJPY,20081015,033100,137.55,137.64,137.55,137.59
EURJPY,20081015,033200,137.58,137.59,137.55,137.59
EURJPY,20081015,033300,137.58,137.58,137.56,137.56
EURJPY,20081015,033400,137.55,137.59,137.55,137.59
EURJPY,20081015,033500,137.60,137.63,137.59,137.60
EURJPY,20081015,033600,137.59,137.59,137.55,137.55
EURJPY,20081015,033700,137.56,137.59,137.54,137.56
EURJPY,20081015,033800,137.57,137.57,137.55,137.56
EURJPY,20081015,033900,137.55,137.55,137.53,137.53
EURJPY,20081015,034000,137.54,137.54,137.47,137.47
EURJPY,20081015,034100,137.48,137.48,137.38,137.42
EURJPY,20081015,034200,137.41,137.44,137.41,137.42
EURJPY,20081015,034300,137.43,137.43,137.34,137.41
EURJPY,20081015,034400,137.40,137.40,137.39,137.40
EURJPY,20081015,034500,137.42,137.45,137.42,137.42
EURJPY,20081015,034600,137.41,137.44,137.36,137.36
EURJPY,20081015,034700,137.35,137.35,137.23,137.23
EURJPY,20081015,034800,137.22,137.22,137.11,137.12
EURJPY,20081015,034900,137.13,137.14,137.10,137.10
EURJPY,20081015,035000,137.09,137.10,137.05,137.07
EURJPY,20081015,035100,137.06,137.06,137.00,137.01
EURJPY,20081015,035200,137.00,137.09,137.00,137.08
EURJPY,20081015,035300,137.09,137.18,137.08,137.18
EURJPY,20081015,035400,137.17,137.20,137.15,137.17
EURJPY,20081015,035500,137.18,137.25,137.15,137.25
EURJPY,20081015,035600,137.26,137.30,137.26,137.28
EURJPY,20081015,035700,137.29,137.33,137.29,137.33
EURJPY,20081015,035800,137.34,137.38,137.34,137.37
EURJPY,20081015,035900,137.36,137.36,137.29,137.29
EURJPY,20081015,040000,137.28,137.31,137.27,137.30
EURJPY,20081015,040100,137.31,137.33,137.29,137.30
EURJPY,20081015,040200,137.31,137.33,137.30,137.33
EURJPY,20081015,040300,137.34,137.35,137.28,137.32
EURJPY,20081015,040400,137.33,137.37,137.33,137.36
EURJPY,20081015,040500,137.37,137.37,137.35,137.36
EURJPY,20081015,040600,137.35,137.37,137.34,137.36
EURJPY,20081015,040700,137.37,137.38,137.33,137.35
EURJPY,20081015,040800,137.34,137.34,137.32,137.33
EURJPY,20081015,040900,137.32,137.32,137.24,137.24
EURJPY,20081015,041000,137.23,137.26,137.23,137.23
EURJPY,20081015,041100,137.24,137.24,137.23,137.24
EURJPY,20081015,041200,137.25,137.26,137.25,137.26
EURJPY,20081015,041300,137.25,137.29,137.25,137.29
EURJPY,20081015,041400,137.28,137.28,137.20,137.20
EURJPY,20081015,041500,137.21,137.22,137.20,137.22
EURJPY,20081015,041600,137.23,137.25,137.21,137.24
EURJPY,20081015,041700,137.23,137.27,137.23,137.25
EURJPY,20081015,041800,137.26,137.31,137.26,137.29
EURJPY,20081015,041900,137.28,137.28,137.20,137.20
EURJPY,20081015,042000,137.21,137.22,137.20,137.21
EURJPY,20081015,042100,137.22,137.22,137.17,137.17
EURJPY,20081015,042200,137.16,137.16,137.11,137.11
EURJPY,20081015,042300,137.10,137.10,137.07,137.08
EURJPY,20081015,042400,137.09,137.12,137.09,137.09
EURJPY,20081015,042500,137.10,137.10,137.06,137.06
EURJPY,20081015,042600,137.05,137.06,137.02,137.03
EURJPY,20081015,042700,137.02,137.02,136.95,136.95
EURJPY,20081015,042800,136.96,137.04,136.95,137.04
EURJPY,20081015,042900,137.05,137.09,137.05,137.07
EURJPY,20081015,043000,137.06,137.06,137.05,137.06
EURJPY,20081015,043100,137.07,137.07,137.06,137.07
EURJPY,20081015,043200,137.08,137.15,137.08,137.11
EURJPY,20081015,043300,137.10,137.15,137.09,137.11
EURJPY,20081015,043400,137.10,137.14,137.10,137.13
EURJPY,20081015,043500,137.14,137.15,137.11,137.12
EURJPY,20081015,043600,137.11,137.12,137.10,137.12
EURJPY,20081015,043700,137.13,137.17,137.12,137.13
EURJPY,20081015,043800,137.14,137.17,137.13,137.16
EURJPY,20081015,043900,137.15,137.21,137.15,137.21
EURJPY,20081015,044000,137.20,137.20,137.15,137.16
EURJPY,20081015,044100,137.15,137.18,137.14,137.15
EURJPY,20081015,044200,137.16,137.16,137.11,137.12
EURJPY,20081015,044300,137.13,137.13,137.10,137.10
EURJPY,20081015,044400,137.11,137.15,137.11,137.12
EURJPY,20081015,044500,137.13,137.15,137.13,137.15
EURJPY,20081015,044600,137.16,137.17,137.16,137.16
EURJPY,20081015,044700,137.15,137.24,137.15,137.24
EURJPY,20081015,044800,137.25,137.26,137.23,137.24
EURJPY,20081015,044900,137.25,137.27,137.24,137.27
EURJPY,20081015,045000,137.28,137.28,137.24,137.24
EURJPY,20081015,045100,137.25,137.29,137.25,137.26
EURJPY,20081015,045200,137.27,137.27,137.23,137.23
EURJPY,20081015,045300,137.24,137.31,137.24,137.31
EURJPY,20081015,045400,137.32,137.35,137.32,137.34
EURJPY,20081015,045500,137.35,137.37,137.34,137.36
EURJPY,20081015,045600,137.37,137.37,137.36,137.36
EURJPY,20081015,045700,137.35,137.37,137.35,137.37
EURJPY,20081015,045800,137.36,137.39,137.35,137.39
EURJPY,20081015,045900,137.40,137.40,137.39,137.39
EURJPY,20081015,050000,137.40,137.40,137.38,137.38
EURJPY,20081015,050100,137.37,137.38,137.37,137.38
EURJPY,20081015,050200,137.37,137.38,137.37,137.38
EURJPY,20081015,050300,137.37,137.37,137.34,137.34
EURJPY,20081015,050400,137.33,137.33,137.27,137.31
EURJPY,20081015,050500,137.30,137.30,137.28,137.28
EURJPY,20081015,050600,137.27,137.29,137.26,137.29
EURJPY,20081015,050700,137.30,137.31,137.30,137.30
EURJPY,20081015,050800,137.29,137.36,137.29,137.36
EURJPY,20081015,050900,137.37,137.38,137.37,137.37
EURJPY,20081015,051000,137.38,137.38,137.36,137.38
EURJPY,20081015,051100,137.37,137.38,137.37,137.37
EURJPY,20081015,051200,137.36,137.36,137.33,137.33
EURJPY,20081015,051300,137.32,137.33,137.31,137.32
EURJPY,20081015,051400,137.31,137.32,137.30,137.32
EURJPY,20081015,051500,137.31,137.32,137.30,137.32
EURJPY,20081015,051600,137.31,137.32,137.31,137.32
EURJPY,20081015,051700,137.31,137.33,137.31,137.33
EURJPY,20081015,051800,137.34,137.37,137.34,137.36
EURJPY,20081015,051900,137.37,137.37,137.36,137.36
EURJPY,20081015,052000,137.36,137.36,137.36,137.36
EURJPY,20081015,052100,137.37,137.37,137.36,137.37
EURJPY,20081015,052200,137.38,137.38,137.38,137.38
EURJPY,20081015,052300,137.39,137.40,137.39,137.40
EURJPY,20081015,052400,137.41,137.43,137.40,137.42
EURJPY,20081015,052500,137.41,137.46,137.41,137.46
EURJPY,20081015,052600,137.45,137.45,137.42,137.43
EURJPY,20081015,052700,137.42,137.42,137.40,137.41
EURJPY,20081015,052800,137.40,137.46,137.40,137.44
EURJPY,20081015,052900,137.45,137.48,137.45,137.48
EURJPY,20081015,053000,137.47,137.50,137.47,137.50
EURJPY,20081015,053100,137.51,137.54,137.51,137.53
EURJPY,20081015,053200,137.54,137.57,137.54,137.57
EURJPY,20081015,053300,137.58,137.61,137.58,137.61
EURJPY,20081015,053400,137.60,137.62,137.58,137.58
EURJPY,20081015,053500,137.57,137.57,137.47,137.50
EURJPY,20081015,053600,137.52,137.55,137.52,137.55
EURJPY,20081015,053700,137.54,137.57,137.54,137.57
EURJPY,20081015,053800,137.58,137.63,137.58,137.63
EURJPY,20081015,053900,137.64,137.72,137.64,137.72
EURJPY,20081015,054000,137.70,137.71,137.66,137.71
EURJPY,20081015,054100,137.72,137.79,137.72,137.79
EURJPY,20081015,054200,137.80,137.86,137.80,137.86
EURJPY,20081015,054300,137.87,137.93,137.86,137.91
EURJPY,20081015,054400,137.92,137.93,137.82,137.82
EURJPY,20081015,054500,137.81,137.81,137.78,137.78
EURJPY,20081015,054600,137.78,137.78,137.75,137.75
EURJPY,20081015,054700,137.74,137.77,137.74,137.75
EURJPY,20081015,054800,137.74,137.74,137.63,137.63
EURJPY,20081015,054900,137.62,137.68,137.62,137.65
EURJPY,20081015,055000,137.64,137.75,137.63,137.75
EURJPY,20081015,055100,137.74,137.75,137.69,137.69
EURJPY,20081015,055200,137.68,137.69,137.67,137.69
EURJPY,20081015,055300,137.68,137.70,137.65,137.65
EURJPY,20081015,055400,137.66,137.67,137.65,137.66
EURJPY,20081015,055500,137.67,137.67,137.64,137.64
EURJPY,20081015,055600,137.65,137.67,137.64,137.67
EURJPY,20081015,055700,137.68,137.68,137.67,137.68
EURJPY,20081015,055800,137.67,137.67,137.63,137.66
EURJPY,20081015,055900,137.67,137.67,137.65,137.65
EURJPY,20081015,060000,137.66,137.66,137.62,137.62
EURJPY,20081015,060100,137.63,137.63,137.60,137.63
EURJPY,20081015,060200,137.62,137.62,137.58,137.58
EURJPY,20081015,060300,137.57,137.59,137.57,137.59
EURJPY,20081015,060400,137.59,137.60,137.59,137.60
EURJPY,20081015,060500,137.59,137.62,137.59,137.62
EURJPY,20081015,060600,137.61,137.63,137.61,137.63
EURJPY,20081015,060700,137.64,137.66,137.63,137.66
EURJPY,20081015,060800,137.67,137.69,137.66,137.67
EURJPY,20081015,060900,137.68,137.68,137.67,137.68
EURJPY,20081015,061000,137.70,137.73,137.70,137.73
EURJPY,20081015,061100,137.74,137.80,137.73,137.80
EURJPY,20081015,061200,137.79,137.80,137.78,137.80
EURJPY,20081015,061300,137.79,137.79,137.75,137.76
EURJPY,20081015,061400,137.75,137.80,137.75,137.79
EURJPY,20081015,061500,137.78,137.78,137.75,137.75
EURJPY,20081015,061600,137.76,137.76,137.76,137.76
EURJPY,20081015,061700,137.77,137.77,137.76,137.76
EURJPY,20081015,061800,137.77,137.77,137.76,137.76
EURJPY,20081015,061900,137.77,137.77,137.76,137.76
EURJPY,20081015,062000,137.75,137.75,137.74,137.75
EURJPY,20081015,062100,137.74,137.75,137.74,137.74
EURJPY,20081015,062200,137.75,137.75,137.70,137.70
EURJPY,20081015,062300,137.69,137.70,137.67,137.69
EURJPY,20081015,062400,137.68,137.71,137.68,137.68
EURJPY,20081015,062500,137.67,137.67,137.61,137.62
EURJPY,20081015,062600,137.63,137.63,137.57,137.57
EURJPY,20081015,062700,137.56,137.57,137.54,137.57
EURJPY,20081015,062800,137.58,137.65,137.58,137.62
EURJPY,20081015,062900,137.61,137.61,137.59,137.59
EURJPY,20081015,063000,137.59,137.63,137.58,137.63
EURJPY,20081015,063100,137.64,137.64,137.59,137.59
EURJPY,20081015,063200,137.60,137.60,137.59,137.59
EURJPY,20081015,063300,137.60,137.61,137.60,137.61
EURJPY,20081015,063400,137.62,137.64,137.62,137.64
EURJPY,20081015,063500,137.63,137.66,137.63,137.65
EURJPY,20081015,063600,137.66,137.66,137.57,137.59
EURJPY,20081015,063700,137.60,137.60,137.58,137.58
EURJPY,20081015,063800,137.59,137.61,137.59,137.60
EURJPY,20081015,063900,137.61,137.61,137.61,137.61
EURJPY,20081015,064000,137.61,137.61,137.60,137.61
EURJPY,20081015,064100,137.60,137.61,137.60,137.61
EURJPY,20081015,064200,137.60,137.61,137.59,137.60
EURJPY,20081015,064300,137.59,137.59,137.58,137.58
EURJPY,20081015,064400,137.58,137.58,137.57,137.57
EURJPY,20081015,064500,137.56,137.61,137.56,137.61
EURJPY,20081015,064600,137.62,137.65,137.62,137.64
EURJPY,20081015,064700,137.65,137.66,137.65,137.66
EURJPY,20081015,064800,137.67,137.68,137.67,137.67
EURJPY,20081015,064900,137.68,137.70,137.67,137.70
EURJPY,20081015,065000,137.69,137.69,137.68,137.68
EURJPY,20081015,065100,137.67,137.67,137.65,137.67
EURJPY,20081015,065200,137.68,137.70,137.68,137.70
EURJPY,20081015,065300,137.69,137.69,137.65,137.66
EURJPY,20081015,065400,137.65,137.65,137.63,137.63
EURJPY,20081015,065500,137.62,137.84,137.62,137.83
EURJPY,20081015,065600,137.84,137.87,137.83,137.86
EURJPY,20081015,065700,137.85,137.86,137.84,137.85
EURJPY,20081015,065800,137.84,137.86,137.84,137.86
EURJPY,20081015,065900,137.87,137.88,137.86,137.88
EURJPY,20081015,070000,137.89,137.92,137.86,137.86
EURJPY,20081015,070100,137.85,137.87,137.85,137.85
EURJPY,20081015,070200,137.84,137.84,137.79,137.79
EURJPY,20081015,070300,137.80,137.87,137.80,137.87
EURJPY,20081015,070400,137.88,137.90,137.88,137.90
EURJPY,20081015,070500,137.91,137.93,137.90,137.91
EURJPY,20081015,070600,137.90,137.90,137.87,137.87
EURJPY,20081015,070700,137.88,137.88,137.78,137.78
EURJPY,20081015,070800,137.79,137.79,137.75,137.75
EURJPY,20081015,070900,137.76,137.76,137.74,137.74
EURJPY,20081015,071000,137.73,137.76,137.72,137.76
EURJPY,20081015,071100,137.77,137.80,137.77,137.80
EURJPY,20081015,071200,137.79,137.80,137.79,137.79
EURJPY,20081015,071300,137.79,137.79,137.79,137.79
EURJPY,20081015,071400,137.80,137.80,137.79,137.80
EURJPY,20081015,071500,137.81,137.84,137.80,137.83
EURJPY,20081015,071600,137.84,137.84,137.83,137.83
EURJPY,20081015,071700,137.82,137.87,137.82,137.87
EURJPY,20081015,071800,137.86,137.88,137.85,137.88
EURJPY,20081015,071900,137.87,137.90,137.87,137.88
EURJPY,20081015,072000,137.87,137.87,137.85,137.85
EURJPY,20081015,072100,137.86,137.87,137.84,137.84
EURJPY,20081015,072200,137.83,137.84,137.83,137.83
EURJPY,20081015,072300,137.84,137.87,137.84,137.84
EURJPY,20081015,072400,137.83,137.83,137.83,137.83
EURJPY,20081015,072500,137.82,137.86,137.82,137.83
EURJPY,20081015,072600,137.84,137.87,137.84,137.85
EURJPY,20081015,072700,137.85,137.85,137.84,137.84
EURJPY,20081015,072800,137.85,137.89,137.85,137.89
EURJPY,20081015,072900,137.88,137.90,137.87,137.90
EURJPY,20081015,073000,137.91,138.02,137.90,138.02
EURJPY,20081015,073100,138.03,138.09,138.03,138.06
EURJPY,20081015,073200,138.05,138.10,138.05,138.10
EURJPY,20081015,073300,138.09,138.10,138.09,138.10
EURJPY,20081015,073400,138.11,138.11,138.06,138.07
EURJPY,20081015,073500,138.08,138.09,138.07,138.07
EURJPY,20081015,073600,138.06,138.10,138.05,138.09
EURJPY,20081015,073700,138.08,138.08,138.02,138.03
EURJPY,20081015,073800,138.02,138.02,138.00,138.00
EURJPY,20081015,073900,137.99,138.04,137.99,138.04
EURJPY,20081015,074000,138.03,138.05,138.03,138.05
EURJPY,20081015,074100,138.06,138.11,138.06,138.10
EURJPY,20081015,074200,138.09,138.11,138.09,138.10
EURJPY,20081015,074300,138.09,138.12,138.09,138.11
EURJPY,20081015,074400,138.12,138.13,138.10,138.10
EURJPY,20081015,074500,138.09,138.09,138.04,138.04
EURJPY,20081015,074600,138.05,138.09,138.04,138.08
EURJPY,20081015,074700,138.07,138.10,138.07,138.08
EURJPY,20081015,074800,138.07,138.07,138.00,138.00
EURJPY,20081015,074900,137.99,138.03,137.99,138.03
EURJPY,20081015,075000,138.04,138.08,138.04,138.05
EURJPY,20081015,075100,138.07,138.16,138.06,138.16
EURJPY,20081015,075200,138.15,138.23,138.14,138.23
EURJPY,20081015,075300,138.22,138.24,138.22,138.24
EURJPY,20081015,075400,138.23,138.24,138.21,138.24
EURJPY,20081015,075500,138.23,138.32,138.23,138.32
EURJPY,20081015,075600,138.31,138.31,138.25,138.25
EURJPY,20081015,075700,138.26,138.29,138.26,138.29
EURJPY,20081015,075800,138.31,138.37,138.31,138.36
EURJPY,20081015,075900,138.37,138.39,138.37,138.39
EURJPY,20081015,080000,138.40,138.45,138.40,138.44
EURJPY,20081015,080100,138.43,138.46,138.32,138.32
EURJPY,20081015,080200,138.31,138.49,138.31,138.49
EURJPY,20081015,080300,138.50,138.64,138.50,138.62
EURJPY,20081015,080400,138.64,138.70,138.60,138.60
EURJPY,20081015,080500,138.59,138.60,138.56,138.60
EURJPY,20081015,080600,138.59,138.59,138.53,138.55
EURJPY,20081015,080700,138.56,138.57,138.55,138.56
EURJPY,20081015,080800,138.55,138.56,138.54,138.55
EURJPY,20081015,080900,138.54,138.55,138.52,138.53
EURJPY,20081015,081000,138.54,138.55,138.53,138.54
EURJPY,20081015,081100,138.55,138.55,138.48,138.48
EURJPY,20081015,081200,138.47,138.52,138.46,138.52
EURJPY,20081015,081300,138.54,138.71,138.54,138.71
EURJPY,20081015,081400,138.68,138.69,138.65,138.68
EURJPY,20081015,081500,138.67,138.68,138.61,138.61
EURJPY,20081015,081600,138.60,138.60,138.51,138.52
EURJPY,20081015,081700,138.51,138.51,138.49,138.50
EURJPY,20081015,081800,138.51,138.54,138.50,138.53
EURJPY,20081015,081900,138.52,138.53,138.43,138.44
EURJPY,20081015,082000,138.43,138.53,138.43,138.51
EURJPY,20081015,082100,138.52,138.52,138.46,138.46
EURJPY,20081015,082200,138.47,138.47,138.43,138.45
EURJPY,20081015,082300,138.46,138.47,138.41,138.41
EURJPY,20081015,082400,138.42,138.43,138.39,138.39
EURJPY,20081015,082500,138.40,138.40,138.38,138.38
EURJPY,20081015,082600,138.39,138.47,138.38,138.44
EURJPY,20081015,082700,138.43,138.43,138.42,138.43
EURJPY,20081015,082800,138.42,138.44,138.42,138.42
EURJPY,20081015,082900,138.41,138.42,138.39,138.39
EURJPY,20081015,083000,138.38,138.40,138.38,138.40
EURJPY,20081015,083100,138.39,138.39,138.35,138.35
EURJPY,20081015,083200,138.33,138.35,138.30,138.35
EURJPY,20081015,083300,138.34,138.36,138.31,138.32
EURJPY,20081015,083400,138.31,138.35,138.31,138.35
EURJPY,20081015,083500,138.34,138.34,138.33,138.33
EURJPY,20081015,083600,138.34,138.46,138.34,138.46
EURJPY,20081015,083700,138.47,138.51,138.47,138.49
EURJPY,20081015,083800,138.50,138.52,138.49,138.49
EURJPY,20081015,083900,138.50,138.50,138.44,138.46
EURJPY,20081015,084000,138.47,138.49,138.46,138.46
EURJPY,20081015,084100,138.45,138.50,138.42,138.49
EURJPY,20081015,084200,138.48,138.50,138.46,138.50
EURJPY,20081015,084300,138.51,138.54,138.51,138.54
EURJPY,20081015,084400,138.55,138.57,138.54,138.57
EURJPY,20081015,084500,138.58,138.63,138.58,138.62
EURJPY,20081015,084600,138.61,138.62,138.58,138.62
EURJPY,20081015,084700,138.61,138.63,138.59,138.63
EURJPY,20081015,084800,138.64,138.74,138.64,138.74
EURJPY,20081015,084900,138.75,138.75,138.66,138.66
EURJPY,20081015,085000,138.64,138.66,138.63,138.64
EURJPY,20081015,085100,138.63,138.67,138.63,138.67
EURJPY,20081015,085200,138.66,138.68,138.65,138.67
EURJPY,20081015,085300,138.66,138.69,138.65,138.68
EURJPY,20081015,085400,138.69,138.71,138.69,138.70
EURJPY,20081015,085500,138.72,138.72,138.70,138.70
EURJPY,20081015,085600,138.69,138.71,138.64,138.71
EURJPY,20081015,085700,138.72,138.73,138.70,138.72
EURJPY,20081015,085800,138.73,138.76,138.71,138.71
EURJPY,20081015,085900,138.70,138.72,138.70,138.71
EURJPY,20081015,090000,138.72,138.72,138.67,138.67
EURJPY,20081015,090100,138.68,138.68,138.59,138.60
EURJPY,20081015,090200,138.59,138.59,138.51,138.55
EURJPY,20081015,090300,138.54,138.54,138.49,138.50
EURJPY,20081015,090400,138.49,138.49,138.43,138.44
EURJPY,20081015,090500,138.45,138.48,138.44,138.44
EURJPY,20081015,090600,138.45,138.46,138.28,138.28
EURJPY,20081015,090700,138.23,138.23,138.17,138.21
EURJPY,20081015,090800,138.22,138.24,138.21,138.24
EURJPY,20081015,090900,138.23,138.24,138.22,138.23
EURJPY,20081015,091000,138.22,138.22,138.11,138.11
EURJPY,20081015,091100,138.10,138.17,138.09,138.15
EURJPY,20081015,091200,138.14,138.24,138.10,138.24
EURJPY,20081015,091300,138.25,138.30,138.24,138.30
EURJPY,20081015,091400,138.31,138.31,138.27,138.29
EURJPY,20081015,091500,138.28,138.30,138.23,138.23
EURJPY,20081015,091600,138.22,138.26,138.18,138.26
EURJPY,20081015,091700,138.27,138.34,138.27,138.31
EURJPY,20081015,091800,138.30,138.43,138.30,138.43
EURJPY,20081015,091900,138.44,138.44,138.36,138.37
EURJPY,20081015,092000,138.38,138.39,138.34,138.34
EURJPY,20081015,092100,138.33,138.33,138.21,138.25
EURJPY,20081015,092200,138.24,138.25,138.22,138.25
EURJPY,20081015,092300,138.26,138.29,138.24,138.24
EURJPY,20081015,092400,138.23,138.23,138.15,138.15
EURJPY,20081015,092500,138.14,138.15,138.02,138.02
EURJPY,20081015,092600,138.01,138.01,137.93,137.98
EURJPY,20081015,092700,138.00,138.06,138.00,138.05
EURJPY,20081015,092800,138.06,138.12,138.06,138.12
EURJPY,20081015,092900,138.13,138.17,138.12,138.12
EURJPY,20081015,093000,138.13,138.13,138.06,138.06
EURJPY,20081015,093100,138.07,138.08,138.04,138.04
EURJPY,20081015,093200,138.00,138.14,138.00,138.13
EURJPY,20081015,093300,138.14,138.17,138.14,138.15
EURJPY,20081015,093400,138.14,138.14,138.10,138.10
EURJPY,20081015,093500,138.11,138.17,138.11,138.14
EURJPY,20081015,093600,138.15,138.15,138.10,138.10
EURJPY,20081015,093700,138.09,138.11,138.01,138.01
EURJPY,20081015,093800,138.00,138.07,138.00,138.07
EURJPY,20081015,093900,138.06,138.07,137.88,137.88
EURJPY,20081015,094000,137.87,137.87,137.81,137.86
EURJPY,20081015,094100,137.87,137.93,137.87,137.91
EURJPY,20081015,094200,137.90,137.90,137.80,137.82
EURJPY,20081015,094300,137.81,137.83,137.80,137.81
EURJPY,20081015,094400,137.80,137.85,137.79,137.85
EURJPY,20081015,094500,137.86,137.89,137.84,137.84
EURJPY,20081015,094600,137.83,137.83,137.71,137.72
EURJPY,20081015,094700,137.71,137.71,137.62,137.64
EURJPY,20081015,094800,137.65,137.67,137.65,137.65
EURJPY,20081015,094900,137.64,137.64,137.56,137.56
EURJPY,20081015,095000,137.57,137.70,137.57,137.69
EURJPY,20081015,095100,137.70,137.71,137.63,137.64
EURJPY,20081015,095200,137.63,137.67,137.59,137.63
EURJPY,20081015,095300,137.64,137.79,137.64,137.79
EURJPY,20081015,095400,137.78,137.78,137.68,137.68
EURJPY,20081015,095500,137.67,137.68,137.64,137.68
EURJPY,20081015,095600,137.69,137.71,137.67,137.67
EURJPY,20081015,095700,137.66,137.66,137.62,137.64
EURJPY,20081015,095800,137.63,137.65,137.61,137.62
EURJPY,20081015,095900,137.63,137.67,137.62,137.67
EURJPY,20081015,100000,137.68,137.69,137.66,137.67
EURJPY,20081015,100100,137.68,137.84,137.68,137.72
EURJPY,20081015,100200,137.73,137.76,137.73,137.75
EURJPY,20081015,100300,137.76,137.88,137.75,137.87
EURJPY,20081015,100400,137.88,138.00,137.88,138.00
EURJPY,20081015,100500,138.02,138.10,138.01,138.02
EURJPY,20081015,100600,138.01,138.10,138.01,138.10
EURJPY,20081015,100700,138.09,138.09,138.04,138.05
EURJPY,20081015,100800,138.04,138.07,138.04,138.06
EURJPY,20081015,100900,138.05,138.11,138.04,138.11
EURJPY,20081015,101000,138.10,138.10,138.05,138.05
EURJPY,20081015,101100,138.04,138.04,137.97,137.99
EURJPY,20081015,101200,137.98,137.99,137.97,137.99
EURJPY,20081015,101300,137.98,138.02,137.98,137.98
EURJPY,20081015,101400,137.97,137.97,137.88,137.88
EURJPY,20081015,101500,137.86,137.88,137.83,137.87
EURJPY,20081015,101600,137.86,137.98,137.86,137.97
EURJPY,20081015,101700,137.98,137.99,137.96,137.97
EURJPY,20081015,101800,137.96,137.96,137.87,137.94
EURJPY,20081015,101900,137.93,137.93,137.89,137.89
EURJPY,20081015,102000,137.90,137.95,137.90,137.94
EURJPY,20081015,102100,137.93,137.94,137.91,137.91
EURJPY,20081015,102200,137.90,137.90,137.86,137.86
EURJPY,20081015,102300,137.85,137.86,137.84,137.86
EURJPY,20081015,102400,137.87,137.90,137.87,137.87
EURJPY,20081015,102500,137.86,137.87,137.80,137.80
EURJPY,20081015,102600,137.81,137.82,137.81,137.82
EURJPY,20081015,102700,137.81,137.82,137.80,137.82
EURJPY,20081015,102800,137.81,137.83,137.81,137.81
EURJPY,20081015,102900,137.80,137.80,137.77,137.78
EURJPY,20081015,103000,137.77,137.77,137.75,137.75
EURJPY,20081015,103100,137.74,137.82,137.74,137.82
EURJPY,20081015,103200,137.83,137.87,137.83,137.84
EURJPY,20081015,103300,137.85,137.87,137.81,137.81
EURJPY,20081015,103400,137.82,137.84,137.77,137.77
EURJPY,20081015,103500,137.76,137.76,137.57,137.57
EURJPY,20081015,103600,137.56,137.64,137.56,137.64
EURJPY,20081015,103700,137.63,137.67,137.63,137.67
EURJPY,20081015,103800,137.68,137.77,137.68,137.75
EURJPY,20081015,103900,137.74,137.74,137.65,137.65
EURJPY,20081015,104000,137.66,137.66,137.57,137.57
EURJPY,20081015,104100,137.56,137.56,137.40,137.40
EURJPY,20081015,104200,137.41,137.46,137.40,137.40
EURJPY,20081015,104300,137.38,137.45,137.36,137.44
EURJPY,20081015,104400,137.45,137.45,137.43,137.45
EURJPY,20081015,104500,137.46,137.50,137.46,137.49
EURJPY,20081015,104600,137.48,137.49,137.31,137.31
EURJPY,20081015,104700,137.32,137.32,137.26,137.28
EURJPY,20081015,104800,137.29,137.31,137.26,137.26
EURJPY,20081015,104900,137.25,137.29,137.20,137.20
EURJPY,20081015,105000,137.21,137.24,137.21,137.23
EURJPY,20081015,105100,137.22,137.22,137.15,137.15
EURJPY,20081015,105200,137.16,137.17,137.14,137.15
EURJPY,20081015,105300,137.14,137.14,137.08,137.10
EURJPY,20081015,105400,137.09,137.10,137.05,137.06
EURJPY,20081015,105500,137.05,137.08,137.05,137.07
EURJPY,20081015,105600,137.08,137.08,137.03,137.07
EURJPY,20081015,105700,137.06,137.14,137.06,137.13
EURJPY,20081015,105800,137.14,137.19,137.14,137.19
EURJPY,20081015,105900,137.18,137.18,137.13,137.15
EURJPY,20081015,110000,137.14,137.15,137.13,137.15
EURJPY,20081015,110100,137.14,137.21,137.14,137.21
EURJPY,20081015,110200,137.22,137.31,137.22,137.31
EURJPY,20081015,110300,137.32,137.39,137.32,137.35
EURJPY,20081015,110400,137.36,137.38,137.35,137.36
EURJPY,20081015,110500,137.37,137.42,137.37,137.40
EURJPY,20081015,110600,137.41,137.46,137.39,137.44
EURJPY,20081015,110700,137.45,137.46,137.44,137.45
EURJPY,20081015,110800,137.46,137.46,137.44,137.46
EURJPY,20081015,110900,137.45,137.47,137.45,137.46
EURJPY,20081015,111000,137.45,137.46,137.41,137.42
EURJPY,20081015,111100,137.41,137.45,137.41,137.45
EURJPY,20081015,111200,137.44,137.46,137.42,137.45
EURJPY,20081015,111300,137.46,137.48,137.46,137.48
EURJPY,20081015,111400,137.49,137.52,137.49,137.50
EURJPY,20081015,111500,137.51,137.53,137.50,137.50
EURJPY,20081015,111600,137.49,137.49,137.45,137.45
EURJPY,20081015,111700,137.46,137.46,137.40,137.40
EURJPY,20081015,111800,137.41,137.42,137.27,137.27
EURJPY,20081015,111900,137.28,137.29,137.26,137.29
EURJPY,20081015,112000,137.28,137.33,137.28,137.32
EURJPY,20081015,112100,137.31,137.31,137.26,137.29
EURJPY,20081015,112200,137.30,137.30,137.26,137.27
EURJPY,20081015,112300,137.26,137.30,137.26,137.28
EURJPY,20081015,112400,137.27,137.27,137.23,137.24
EURJPY,20081015,112500,137.25,137.30,137.25,137.29
EURJPY,20081015,112600,137.30,137.32,137.29,137.32
EURJPY,20081015,112700,137.33,137.41,137.32,137.41
EURJPY,20081015,112800,137.40,137.46,137.40,137.45
EURJPY,20081015,112900,137.46,137.49,137.43,137.49
EURJPY,20081015,113000,137.51,137.58,137.51,137.52
EURJPY,20081015,113100,137.53,137.54,137.49,137.49
EURJPY,20081015,113200,137.50,137.51,137.47,137.47
EURJPY,20081015,113300,137.46,137.46,137.39,137.43
EURJPY,20081015,113400,137.44,137.50,137.44,137.50
EURJPY,20081015,113500,137.51,137.52,137.49,137.51
EURJPY,20081015,113600,137.50,137.51,137.47,137.49
EURJPY,20081015,113700,137.48,137.53,137.48,137.52
EURJPY,20081015,113800,137.53,137.58,137.49,137.58
EURJPY,20081015,113900,137.59,137.64,137.57,137.64
EURJPY,20081015,114000,137.65,137.65,137.63,137.65
EURJPY,20081015,114100,137.66,137.66,137.64,137.65
EURJPY,20081015,114200,137.66,137.66,137.60,137.61
EURJPY,20081015,114300,137.62,137.66,137.62,137.65
EURJPY,20081015,114400,137.66,137.68,137.65,137.67
EURJPY,20081015,114500,137.68,137.68,137.66,137.67
EURJPY,20081015,114600,137.68,137.68,137.64,137.64
EURJPY,20081015,114700,137.65,137.71,137.65,137.69
EURJPY,20081015,114800,137.68,137.71,137.66,137.68
EURJPY,20081015,114900,137.69,137.69,137.66,137.68
EURJPY,20081015,115000,137.67,137.68,137.61,137.64
EURJPY,20081015,115100,137.65,137.65,137.57,137.57
EURJPY,20081015,115200,137.58,137.63,137.58,137.63
EURJPY,20081015,115300,137.64,137.64,137.61,137.62
EURJPY,20081015,115400,137.63,137.64,137.62,137.64
EURJPY,20081015,115500,137.63,137.63,137.52,137.53
EURJPY,20081015,115600,137.52,137.57,137.52,137.56
EURJPY,20081015,115700,137.57,137.60,137.57,137.60
EURJPY,20081015,115800,137.61,137.71,137.61,137.64
EURJPY,20081015,115900,137.65,137.67,137.64,137.66
EURJPY,20081015,120000,137.64,137.83,137.62,137.83
EURJPY,20081015,120100,137.82,137.90,137.82,137.87
EURJPY,20081015,120200,137.86,137.86,137.82,137.83
EURJPY,20081015,120300,137.82,137.86,137.79,137.84
EURJPY,20081015,120400,137.83,137.83,137.77,137.79
EURJPY,20081015,120500,137.78,137.79,137.77,137.78
EURJPY,20081015,120600,137.79,137.82,137.78,137.81
EURJPY,20081015,120700,137.82,137.92,137.82,137.91
EURJPY,20081015,120800,137.92,137.96,137.91,137.96
EURJPY,20081015,120900,137.97,138.07,137.97,138.07
EURJPY,20081015,121000,138.08,138.09,138.03,138.05
EURJPY,20081015,121100,138.04,138.05,138.03,138.05
EURJPY,20081015,121200,138.06,138.10,138.06,138.07
EURJPY,20081015,121300,138.08,138.20,138.08,138.17
EURJPY,20081015,121400,138.16,138.20,138.16,138.18
EURJPY,20081015,121500,138.19,138.20,138.14,138.14
EURJPY,20081015,121600,138.13,138.16,138.09,138.12
EURJPY,20081015,121700,138.11,138.15,138.09,138.15
EURJPY,20081015,121800,138.14,138.17,138.14,138.14
EURJPY,20081015,121900,138.15,138.18,138.14,138.18
EURJPY,20081015,122000,138.17,138.17,138.08,138.08
EURJPY,20081015,122100,138.09,138.09,138.06,138.09
EURJPY,20081015,122200,138.10,138.15,138.10,138.14
EURJPY,20081015,122300,138.15,138.15,138.10,138.11
EURJPY,20081015,122400,138.10,138.17,138.08,138.17
EURJPY,20081015,122500,138.18,138.21,138.18,138.21
EURJPY,20081015,122600,138.22,138.22,138.16,138.18
EURJPY,20081015,122700,138.17,138.19,138.14,138.14
EURJPY,20081015,122800,138.15,138.18,138.15,138.15
EURJPY,20081015,122900,138.14,138.15,138.11,138.11
EURJPY,20081015,123000,138.10,138.12,138.08,138.10
EURJPY,20081015,123100,138.09,138.19,138.08,138.19
EURJPY,20081015,123200,138.22,138.42,138.22,138.38
EURJPY,20081015,123300,138.39,138.53,138.39,138.53
EURJPY,20081015,123400,138.54,138.56,138.49,138.49
EURJPY,20081015,123500,138.50,138.51,138.48,138.49
EURJPY,20081015,123600,138.47,138.51,138.46,138.51
EURJPY,20081015,123700,138.50,138.55,138.50,138.53
EURJPY,20081015,123800,138.54,138.57,138.53,138.54
EURJPY,20081015,123900,138.53,138.61,138.53,138.60
EURJPY,20081015,124000,138.59,138.59,138.56,138.58
EURJPY,20081015,124100,138.59,138.64,138.59,138.61
EURJPY,20081015,124200,138.60,138.61,138.59,138.59
EURJPY,20081015,124300,138.58,138.60,138.54,138.54
EURJPY,20081015,124400,138.55,138.56,138.52,138.53
EURJPY,20081015,124500,138.54,138.59,138.54,138.58
EURJPY,20081015,124600,138.59,138.63,138.59,138.63
EURJPY,20081015,124700,138.64,138.66,138.63,138.66
EURJPY,20081015,124800,138.67,138.75,138.67,138.75
EURJPY,20081015,124900,138.76,138.93,138.76,138.93
EURJPY,20081015,125000,138.92,138.92,138.80,138.80
EURJPY,20081015,125100,138.82,138.88,138.82,138.86
EURJPY,20081015,125200,138.85,138.86,138.82,138.82
EURJPY,20081015,125300,138.81,138.81,138.67,138.67
EURJPY,20081015,125400,138.66,138.68,138.54,138.56
EURJPY,20081015,125500,138.57,138.66,138.57,138.65
EURJPY,20081015,125600,138.66,138.66,138.64,138.65
EURJPY,20081015,125700,138.66,138.70,138.66,138.67
EURJPY,20081015,125800,138.66,138.66,138.60,138.61
EURJPY,20081015,125900,138.62,138.63,138.59,138.59
EURJPY,20081015,130000,138.60,138.84,138.60,138.76
EURJPY,20081015,130100,138.74,138.81,138.74,138.79
EURJPY,20081015,130200,138.78,138.82,138.77,138.80
EURJPY,20081015,130300,138.81,138.84,138.81,138.82
EURJPY,20081015,130400,138.81,138.82,138.76,138.76
EURJPY,20081015,130500,138.75,138.75,138.60,138.60
EURJPY,20081015,130600,138.59,138.60,138.54,138.57
EURJPY,20081015,130700,138.58,138.60,138.56,138.59
EURJPY,20081015,130800,138.64,138.67,138.59,138.65
EURJPY,20081015,130900,138.64,138.65,138.56,138.57
EURJPY,20081015,131000,138.56,138.56,138.48,138.48
EURJPY,20081015,131100,138.47,138.47,138.39,138.40
EURJPY,20081015,131200,138.39,138.42,138.39,138.42
EURJPY,20081015,131300,138.41,138.48,138.40,138.48
EURJPY,20081015,131400,138.50,138.51,138.48,138.49
EURJPY,20081015,131500,138.50,138.50,138.48,138.49
EURJPY,20081015,131600,138.50,138.50,138.43,138.43
EURJPY,20081015,131700,138.44,138.49,138.43,138.49
EURJPY,20081015,131800,138.50,138.52,138.50,138.52
EURJPY,20081015,131900,138.53,138.61,138.53,138.59
EURJPY,20081015,132000,138.58,138.58,138.57,138.58
EURJPY,20081015,132100,138.57,138.60,138.57,138.60
EURJPY,20081015,132200,138.61,138.61,138.56,138.59
EURJPY,20081015,132300,138.58,138.62,138.58,138.62
EURJPY,20081015,132400,138.61,138.62,138.59,138.62
EURJPY,20081015,132500,138.63,138.65,138.62,138.62
EURJPY,20081015,132600,138.61,138.61,138.55,138.55
EURJPY,20081015,132700,138.56,138.56,138.54,138.54
EURJPY,20081015,132800,138.53,138.53,138.50,138.52
EURJPY,20081015,132900,138.53,138.53,138.38,138.38
EURJPY,20081015,133000,138.39,138.43,138.38,138.43
EURJPY,20081015,133100,138.44,138.51,138.44,138.47
EURJPY,20081015,133200,138.46,138.47,138.43,138.43
EURJPY,20081015,133300,138.42,138.54,138.42,138.53
EURJPY,20081015,133400,138.52,138.55,138.51,138.54
EURJPY,20081015,133500,138.55,138.55,138.45,138.45
EURJPY,20081015,133600,138.46,138.51,138.46,138.48
EURJPY,20081015,133700,138.49,138.50,138.45,138.45
EURJPY,20081015,133800,138.44,138.44,138.27,138.28
EURJPY,20081015,133900,138.29,138.32,138.28,138.31
EURJPY,20081015,134000,138.32,138.34,138.23,138.25
EURJPY,20081015,134100,138.26,138.27,138.18,138.21
EURJPY,20081015,134200,138.20,138.21,138.19,138.21
EURJPY,20081015,134300,138.20,138.20,138.18,138.20
EURJPY,20081015,134400,138.21,138.21,138.01,138.17
EURJPY,20081015,134500,138.16,138.16,137.99,137.99
EURJPY,20081015,134600,138.00,138.06,138.00,138.04
EURJPY,20081015,134700,138.03,138.15,138.02,138.09
EURJPY,20081015,134800,138.07,138.11,138.06,138.09
EURJPY,20081015,134900,138.10,138.12,138.08,138.08
EURJPY,20081015,135000,138.09,138.09,138.06,138.08
EURJPY,20081015,135100,138.07,138.08,138.05,138.07
EURJPY,20081015,135200,138.08,138.09,138.04,138.04
EURJPY,20081015,135300,138.03,138.05,137.98,138.05
EURJPY,20081015,135400,138.04,138.05,138.02,138.02
EURJPY,20081015,135500,138.03,138.03,137.94,137.98
EURJPY,20081015,135600,138.02,138.03,137.97,137.97
EURJPY,20081015,135700,137.96,137.96,137.93,137.95
EURJPY,20081015,135800,137.94,137.94,137.89,137.90
EURJPY,20081015,135900,137.88,137.89,137.85,137.85
EURJPY,20081015,140000,137.87,137.97,137.87,137.90
EURJPY,20081015,140100,137.92,138.05,137.92,138.00
EURJPY,20081015,140200,138.02,138.21,138.02,138.21
EURJPY,20081015,140300,138.23,138.26,138.21,138.23
EURJPY,20081015,140400,138.24,138.27,138.24,138.24
EURJPY,20081015,140500,138.23,138.23,138.02,138.06
EURJPY,20081015,140600,138.07,138.15,138.07,138.11
EURJPY,20081015,140700,138.10,138.10,138.03,138.04
EURJPY,20081015,140800,138.03,138.04,137.95,137.95
EURJPY,20081015,140900,137.93,137.93,137.88,137.89
EURJPY,20081015,141000,137.90,137.97,137.86,137.90
EURJPY,20081015,141100,137.94,138.07,137.94,137.97
EURJPY,20081015,141200,137.96,138.04,137.94,138.00
EURJPY,20081015,141300,138.01,138.13,138.01,138.12
EURJPY,20081015,141400,138.13,138.15,138.09,138.10
EURJPY,20081015,141500,138.09,138.17,138.05,138.15
EURJPY,20081015,141600,138.13,138.16,138.09,138.09
EURJPY,20081015,141700,138.08,138.09,138.00,138.01
EURJPY,20081015,141800,138.02,138.02,137.98,137.98
EURJPY,20081015,141900,137.99,138.00,137.96,137.97
EURJPY,20081015,142000,137.96,137.98,137.90,137.94
EURJPY,20081015,142100,137.92,137.95,137.90,137.90
EURJPY,20081015,142200,137.89,137.97,137.89,137.95
EURJPY,20081015,142300,137.94,137.94,137.78,137.78
EURJPY,20081015,142400,137.79,137.85,137.79,137.80
EURJPY,20081015,142500,137.81,137.81,137.73,137.74
EURJPY,20081015,142600,137.73,137.75,137.73,137.74
EURJPY,20081015,142700,137.73,137.73,137.61,137.65
EURJPY,20081015,142800,137.64,137.69,137.62,137.69
EURJPY,20081015,142900,137.70,137.74,137.69,137.69
EURJPY,20081015,143000,137.70,137.76,137.69,137.75
EURJPY,20081015,143100,137.74,137.75,137.35,137.35
EURJPY,20081015,143200,137.31,137.33,137.22,137.29
EURJPY,20081015,143300,137.31,137.37,137.30,137.37
EURJPY,20081015,143400,137.39,137.46,137.39,137.43
EURJPY,20081015,143500,137.44,137.48,137.43,137.47
EURJPY,20081015,143600,137.48,137.50,137.39,137.39
EURJPY,20081015,143700,137.40,137.40,137.33,137.36
EURJPY,20081015,143800,137.34,137.35,137.30,137.32
EURJPY,20081015,143900,137.31,137.55,137.31,137.55
EURJPY,20081015,144000,137.54,137.54,137.45,137.49
EURJPY,20081015,144100,137.48,137.59,137.48,137.59
EURJPY,20081015,144200,137.60,137.75,137.60,137.65
EURJPY,20081015,144300,137.66,137.67,137.60,137.62
EURJPY,20081015,144400,137.61,137.67,137.61,137.62
EURJPY,20081015,144500,137.61,137.65,137.60,137.64
EURJPY,20081015,144600,137.62,137.62,137.55,137.59
EURJPY,20081015,144700,137.60,137.61,137.45,137.46
EURJPY,20081015,144800,137.47,137.58,137.47,137.51
EURJPY,20081015,144900,137.52,137.58,137.52,137.56
EURJPY,20081015,145000,137.57,137.68,137.57,137.68
EURJPY,20081015,145100,137.67,137.70,137.65,137.68
EURJPY,20081015,145200,137.67,137.69,137.63,137.63
EURJPY,20081015,145300,137.62,137.64,137.61,137.63
EURJPY,20081015,145400,137.64,137.67,137.63,137.65
EURJPY,20081015,145500,137.64,137.65,137.60,137.60
EURJPY,20081015,145600,137.59,137.60,137.46,137.49
EURJPY,20081015,145700,137.50,137.50,137.43,137.44
EURJPY,20081015,145800,137.42,137.46,137.41,137.43
EURJPY,20081015,145900,137.44,137.45,137.41,137.45
EURJPY,20081015,150000,137.44,137.50,137.44,137.48
EURJPY,20081015,150100,137.49,137.49,137.39,137.39
EURJPY,20081015,150200,137.36,137.40,137.30,137.40
EURJPY,20081015,150300,137.41,137.44,137.39,137.41
EURJPY,20081015,150400,137.43,137.43,137.33,137.33
EURJPY,20081015,150500,137.34,137.42,137.34,137.39
EURJPY,20081015,150600,137.37,137.37,137.27,137.32
EURJPY,20081015,150700,137.33,137.42,137.33,137.41
EURJPY,20081015,150800,137.42,137.55,137.42,137.48
EURJPY,20081015,150900,137.49,137.62,137.49,137.60
EURJPY,20081015,151000,137.61,137.63,137.58,137.58
EURJPY,20081015,151100,137.57,137.59,137.49,137.57
EURJPY,20081015,151200,137.58,137.66,137.58,137.62
EURJPY,20081015,151300,137.64,137.64,137.57,137.57
EURJPY,20081015,151400,137.56,137.67,137.55,137.67
EURJPY,20081015,151500,137.68,137.88,137.68,137.88
EURJPY,20081015,151600,137.86,137.91,137.85,137.90
EURJPY,20081015,151700,137.89,137.90,137.85,137.87
EURJPY,20081015,151800,137.86,137.89,137.79,137.79
EURJPY,20081015,151900,137.80,137.80,137.77,137.77
EURJPY,20081015,152000,137.78,137.82,137.78,137.81
EURJPY,20081015,152100,137.80,137.80,137.77,137.80
EURJPY,20081015,152200,137.79,137.81,137.69,137.69
EURJPY,20081015,152300,137.68,137.74,137.68,137.71
EURJPY,20081015,152400,137.72,137.72,137.67,137.70
EURJPY,20081015,152500,137.69,137.73,137.69,137.72
EURJPY,20081015,152600,137.71,137.75,137.71,137.74
EURJPY,20081015,152700,137.73,137.74,137.73,137.73
EURJPY,20081015,152800,137.74,137.74,137.69,137.69
EURJPY,20081015,152900,137.68,137.68,137.62,137.62
EURJPY,20081015,153000,137.63,137.63,137.46,137.46
EURJPY,20081015,153100,137.43,137.56,137.43,137.52
EURJPY,20081015,153200,137.55,137.59,137.46,137.49
EURJPY,20081015,153300,137.48,137.48,137.38,137.43
EURJPY,20081015,153400,137.45,137.45,137.34,137.37
EURJPY,20081015,153500,137.38,137.58,137.38,137.56
EURJPY,20081015,153600,137.53,137.70,137.47,137.70
EURJPY,20081015,153700,137.71,137.74,137.67,137.68
EURJPY,20081015,153800,137.69,137.69,137.57,137.58
EURJPY,20081015,153900,137.57,137.62,137.54,137.56
EURJPY,20081015,154000,137.55,137.56,137.51,137.53
EURJPY,20081015,154100,137.52,137.52,137.39,137.44
EURJPY,20081015,154200,137.45,137.50,137.45,137.48
EURJPY,20081015,154300,137.49,137.58,137.47,137.56
EURJPY,20081015,154400,137.57,137.61,137.40,137.40
EURJPY,20081015,154500,137.39,137.56,137.39,137.54
EURJPY,20081015,154600,137.53,137.53,137.40,137.50
EURJPY,20081015,154700,137.49,137.51,137.43,137.43
EURJPY,20081015,154800,137.44,137.48,137.41,137.48
EURJPY,20081015,154900,137.49,137.49,137.39,137.40
EURJPY,20081015,155000,137.38,137.38,137.28,137.29
EURJPY,20081015,155100,137.28,137.37,137.27,137.33
EURJPY,20081015,155200,137.35,137.53,137.35,137.53
EURJPY,20081015,155300,137.50,137.51,137.44,137.47
EURJPY,20081015,155400,137.46,137.53,137.40,137.52
EURJPY,20081015,155500,137.53,137.54,137.39,137.47
EURJPY,20081015,155600,137.44,137.49,137.42,137.48
EURJPY,20081015,155700,137.49,137.55,137.49,137.55
EURJPY,20081015,155800,137.56,137.61,137.54,137.59
EURJPY,20081015,155900,137.61,137.66,137.61,137.65
EURJPY,20081015,160000,137.66,137.75,137.66,137.74
EURJPY,20081015,160100,137.73,137.73,137.63,137.65
EURJPY,20081015,160200,137.66,137.67,137.64,137.64
EURJPY,20081015,160300,137.65,137.65,137.58,137.58
EURJPY,20081015,160400,137.57,137.62,137.56,137.62
EURJPY,20081015,160500,137.64,137.73,137.64,137.73
EURJPY,20081015,160600,137.74,137.74,137.59,137.60
EURJPY,20081015,160700,137.59,137.64,137.57,137.57
EURJPY,20081015,160800,137.55,137.65,137.54,137.64
EURJPY,20081015,160900,137.65,137.65,137.59,137.59
EURJPY,20081015,161000,137.58,137.59,137.52,137.58
EURJPY,20081015,161100,137.57,137.65,137.56,137.62
EURJPY,20081015,161200,137.63,137.70,137.60,137.62
EURJPY,20081015,161300,137.64,137.67,137.61,137.66
EURJPY,20081015,161400,137.65,137.73,137.63,137.65
EURJPY,20081015,161500,137.64,137.65,137.61,137.65
EURJPY,20081015,161600,137.64,137.64,137.48,137.49
EURJPY,20081015,161700,137.52,137.55,137.42,137.45
EURJPY,20081015,161800,137.48,137.57,137.48,137.49
EURJPY,20081015,161900,137.50,137.56,137.48,137.52
EURJPY,20081015,162000,137.51,137.56,137.50,137.55
EURJPY,20081015,162100,137.54,137.60,137.54,137.60
EURJPY,20081015,162200,137.62,137.62,137.59,137.60
EURJPY,20081015,162300,137.59,137.60,137.55,137.58
EURJPY,20081015,162400,137.59,137.67,137.59,137.65
EURJPY,20081015,162500,137.66,137.74,137.66,137.69
EURJPY,20081015,162600,137.68,137.68,137.64,137.64
EURJPY,20081015,162700,137.63,137.67,137.63,137.64
EURJPY,20081015,162800,137.67,137.73,137.67,137.68
EURJPY,20081015,162900,137.67,137.71,137.67,137.71
EURJPY,20081015,163000,137.72,137.72,137.64,137.68
EURJPY,20081015,163100,137.67,137.90,137.65,137.89
EURJPY,20081015,163200,137.90,138.06,137.88,138.06
EURJPY,20081015,163300,138.07,138.11,138.05,138.05
EURJPY,20081015,163400,138.04,138.05,138.00,138.04
EURJPY,20081015,163500,138.05,138.18,138.05,138.18
EURJPY,20081015,163600,138.20,138.57,138.20,138.57
EURJPY,20081015,163700,138.58,138.59,138.43,138.44
EURJPY,20081015,163800,138.45,138.47,138.39,138.43
EURJPY,20081015,163900,138.42,138.42,138.33,138.36
EURJPY,20081015,164000,138.35,138.37,138.31,138.36
EURJPY,20081015,164100,138.37,138.53,138.37,138.52
EURJPY,20081015,164200,138.51,138.55,138.47,138.50
EURJPY,20081015,164300,138.49,138.49,138.29,138.31
EURJPY,20081015,164400,138.30,138.30,138.08,138.08
EURJPY,20081015,164500,138.07,138.07,137.95,137.95
EURJPY,20081015,164600,137.93,137.96,137.89,137.95
EURJPY,20081015,164700,137.96,137.97,137.88,137.92
EURJPY,20081015,164800,137.93,138.00,137.92,138.00
EURJPY,20081015,164900,138.01,138.02,137.98,138.02
EURJPY,20081015,165000,138.01,138.02,137.86,137.87
EURJPY,20081015,165100,137.86,137.93,137.84,137.93
EURJPY,20081015,165200,137.94,137.99,137.90,137.90
EURJPY,20081015,165300,137.89,137.90,137.86,137.88
EURJPY,20081015,165400,137.89,137.89,137.71,137.75
EURJPY,20081015,165500,137.74,137.89,137.74,137.87
EURJPY,20081015,165600,137.88,137.90,137.72,137.72
EURJPY,20081015,165700,137.75,137.75,137.68,137.69
EURJPY,20081015,165800,137.71,137.73,137.67,137.70
EURJPY,20081015,165900,137.71,137.77,137.65,137.66
EURJPY,20081015,170000,137.68,137.70,137.57,137.61
EURJPY,20081015,170100,137.60,137.70,137.60,137.70
EURJPY,20081015,170200,137.71,137.81,137.71,137.79
EURJPY,20081015,170300,137.78,137.84,137.77,137.81
EURJPY,20081015,170400,137.80,137.90,137.76,137.87
EURJPY,20081015,170500,137.88,137.88,137.79,137.84
EURJPY,20081015,170600,137.85,137.90,137.83,137.83
EURJPY,20081015,170700,137.82,137.89,137.73,137.73
EURJPY,20081015,170800,137.74,137.79,137.74,137.79
EURJPY,20081015,170900,137.82,137.89,137.79,137.79
EURJPY,20081015,171000,137.77,137.87,137.74,137.87
EURJPY,20081015,171100,137.86,137.89,137.84,137.85
EURJPY,20081015,171200,137.88,137.88,137.82,137.82
EURJPY,20081015,171300,137.83,137.87,137.79,137.81
EURJPY,20081015,171400,137.82,137.83,137.76,137.83
EURJPY,20081015,171500,137.84,137.99,137.83,137.99
EURJPY,20081015,171600,138.00,138.12,138.00,138.03
EURJPY,20081015,171700,138.02,138.04,137.93,137.93
EURJPY,20081015,171800,137.94,138.03,137.94,138.02
EURJPY,20081015,171900,138.01,138.08,137.99,138.00
EURJPY,20081015,172000,138.01,138.01,137.89,137.99
EURJPY,20081015,172100,137.98,137.99,137.73,137.74
EURJPY,20081015,172200,137.75,137.80,137.64,137.64
EURJPY,20081015,172300,137.62,137.69,137.61,137.67
EURJPY,20081015,172400,137.68,137.68,137.60,137.60
EURJPY,20081015,172500,137.58,137.58,137.50,137.51
EURJPY,20081015,172600,137.50,137.50,137.39,137.41
EURJPY,20081015,172700,137.40,137.56,137.40,137.52
EURJPY,20081015,172800,137.51,137.52,137.48,137.50
EURJPY,20081015,172900,137.51,137.54,137.50,137.53
EURJPY,20081015,173000,137.54,137.57,137.51,137.52
EURJPY,20081015,173100,137.53,137.56,137.51,137.56
EURJPY,20081015,173200,137.57,137.61,137.57,137.60
EURJPY,20081015,173300,137.59,137.60,137.43,137.44
EURJPY,20081015,173400,137.43,137.60,137.41,137.60
EURJPY,20081015,173500,137.62,137.64,137.60,137.62
EURJPY,20081015,173600,137.60,137.60,137.50,137.55
EURJPY,20081015,173700,137.56,137.60,137.55,137.56
EURJPY,20081015,173800,137.57,137.64,137.57,137.57
EURJPY,20081015,173900,137.56,137.62,137.54,137.62
EURJPY,20081015,174000,137.61,137.65,137.60,137.64
EURJPY,20081015,174100,137.63,137.71,137.63,137.71
EURJPY,20081015,174200,137.70,137.73,137.62,137.62
EURJPY,20081015,174300,137.61,137.69,137.56,137.69
EURJPY,20081015,174400,137.70,137.72,137.60,137.60
EURJPY,20081015,174500,137.59,137.64,137.59,137.63
EURJPY,20081015,174600,137.64,137.64,137.60,137.60
EURJPY,20081015,174700,137.59,137.64,137.59,137.64
EURJPY,20081015,174800,137.65,137.65,137.61,137.63
EURJPY,20081015,174900,137.64,137.66,137.64,137.64
EURJPY,20081015,175000,137.63,137.63,137.57,137.59
EURJPY,20081015,175100,137.60,137.63,137.54,137.56
EURJPY,20081015,175200,137.57,137.62,137.57,137.61
EURJPY,20081015,175300,137.60,137.64,137.59,137.60
EURJPY,20081015,175400,137.59,137.64,137.55,137.64
EURJPY,20081015,175500,137.65,137.75,137.65,137.73
EURJPY,20081015,175600,137.74,137.77,137.68,137.68
EURJPY,20081015,175700,137.67,137.79,137.67,137.78
EURJPY,20081015,175800,137.77,137.78,137.75,137.77
EURJPY,20081015,175900,137.76,137.76,137.71,137.74
EURJPY,20081015,180000,137.73,137.73,137.65,137.65
EURJPY,20081015,180100,137.66,137.78,137.66,137.77
EURJPY,20081015,180200,137.76,137.76,137.72,137.75
EURJPY,20081015,180300,137.74,137.81,137.74,137.81
EURJPY,20081015,180400,137.80,137.84,137.77,137.77
EURJPY,20081015,180500,137.75,137.75,137.67,137.68
EURJPY,20081015,180600,137.67,137.67,137.55,137.55
EURJPY,20081015,180700,137.56,137.57,137.52,137.52
EURJPY,20081015,180800,137.51,137.52,137.41,137.42
EURJPY,20081015,180900,137.43,137.43,137.38,137.43
EURJPY,20081015,181000,137.42,137.43,137.32,137.34
EURJPY,20081015,181100,137.35,137.36,137.28,137.28
EURJPY,20081015,181200,137.29,137.31,137.29,137.30
EURJPY,20081015,181300,137.29,137.38,137.29,137.38
EURJPY,20081015,181400,137.39,137.45,137.39,137.42
EURJPY,20081015,181500,137.40,137.43,137.40,137.42
EURJPY,20081015,181600,137.41,137.42,137.27,137.30
EURJPY,20081015,181700,137.28,137.28,137.21,137.21
EURJPY,20081015,181800,137.20,137.20,137.11,137.13
EURJPY,20081015,181900,137.12,137.18,137.02,137.18
EURJPY,20081015,182000,137.19,137.23,137.19,137.22
EURJPY,20081015,182100,137.21,137.21,137.15,137.16
EURJPY,20081015,182200,137.17,137.21,137.06,137.06
EURJPY,20081015,182300,137.07,137.07,137.03,137.05
EURJPY,20081015,182400,137.06,137.07,137.05,137.06
EURJPY,20081015,182500,137.05,137.05,136.81,136.82
EURJPY,20081015,182600,136.83,136.98,136.83,136.98
EURJPY,20081015,182700,137.02,137.08,137.02,137.07
EURJPY,20081015,182800,137.06,137.11,137.04,137.10
EURJPY,20081015,182900,137.12,137.18,137.12,137.14
EURJPY,20081015,183000,137.15,137.15,137.12,137.12
EURJPY,20081015,183100,137.13,137.24,137.13,137.24
EURJPY,20081015,183200,137.25,137.29,137.22,137.22
EURJPY,20081015,183300,137.21,137.21,137.19,137.21
EURJPY,20081015,183400,137.22,137.27,137.22,137.26
EURJPY,20081015,183500,137.27,137.28,137.24,137.24
EURJPY,20081015,183600,137.23,137.27,137.23,137.26
EURJPY,20081015,183700,137.27,137.33,137.26,137.33
EURJPY,20081015,183800,137.35,137.38,137.34,137.36
EURJPY,20081015,183900,137.37,137.53,137.37,137.47
EURJPY,20081015,184000,137.46,137.48,137.44,137.48
EURJPY,20081015,184100,137.50,137.55,137.50,137.51
EURJPY,20081015,184200,137.52,137.58,137.52,137.55
EURJPY,20081015,184300,137.54,137.54,137.42,137.42
EURJPY,20081015,184400,137.39,137.39,137.30,137.33
EURJPY,20081015,184500,137.32,137.33,137.25,137.25
EURJPY,20081015,184600,137.24,137.27,137.23,137.26
EURJPY,20081015,184700,137.27,137.40,137.27,137.40
EURJPY,20081015,184800,137.39,137.44,137.34,137.37
EURJPY,20081015,184900,137.38,137.39,137.35,137.37
EURJPY,20081015,185000,137.36,137.43,137.36,137.42
EURJPY,20081015,185100,137.41,137.42,137.32,137.33
EURJPY,20081015,185200,137.32,137.39,137.32,137.38
EURJPY,20081015,185300,137.37,137.47,137.37,137.39
EURJPY,20081015,185400,137.40,137.45,137.40,137.43
EURJPY,20081015,185500,137.42,137.43,137.38,137.41
EURJPY,20081015,185600,137.45,137.59,137.45,137.57
EURJPY,20081015,185700,137.56,137.56,137.45,137.46
EURJPY,20081015,185800,137.47,137.51,137.47,137.50
EURJPY,20081015,185900,137.49,137.49,137.41,137.41
EURJPY,20081015,190000,137.40,137.40,137.31,137.31
EURJPY,20081015,190100,137.30,137.31,137.17,137.18
EURJPY,20081015,190200,137.19,137.26,137.19,137.22
EURJPY,20081015,190300,137.21,137.22,137.16,137.22
EURJPY,20081015,190400,137.23,137.23,137.18,137.18
EURJPY,20081015,190500,137.17,137.18,137.16,137.18
EURJPY,20081015,190600,137.17,137.19,137.16,137.19
EURJPY,20081015,190700,137.20,137.20,137.15,137.15
EURJPY,20081015,190800,137.14,137.16,137.13,137.13
EURJPY,20081015,190900,137.12,137.14,137.10,137.13
EURJPY,20081015,191000,137.14,137.31,137.13,137.31
EURJPY,20081015,191100,137.30,137.30,137.27,137.28
EURJPY,20081015,191200,137.27,137.28,137.24,137.26
EURJPY,20081015,191300,137.25,137.25,137.18,137.19
EURJPY,20081015,191400,137.20,137.22,137.17,137.21
EURJPY,20081015,191500,137.22,137.24,137.18,137.18
EURJPY,20081015,191600,137.15,137.15,137.09,137.09
EURJPY,20081015,191700,137.08,137.08,137.02,137.03
EURJPY,20081015,191800,137.02,137.02,136.96,137.02
EURJPY,20081015,191900,137.01,137.01,136.95,136.95
EURJPY,20081015,192000,136.94,136.94,136.88,136.88
EURJPY,20081015,192100,136.90,137.07,136.90,137.07
EURJPY,20081015,192200,137.06,137.07,137.03,137.07
EURJPY,20081015,192300,137.09,137.17,137.09,137.11
EURJPY,20081015,192400,137.10,137.11,136.90,136.90
EURJPY,20081015,192500,136.91,136.93,136.85,136.85
EURJPY,20081015,192600,136.86,136.86,136.76,136.76
EURJPY,20081015,192700,136.77,136.83,136.77,136.80
EURJPY,20081015,192800,136.81,136.82,136.74,136.75
EURJPY,20081015,192900,136.74,136.74,136.67,136.72
EURJPY,20081015,193000,136.73,136.76,136.70,136.71
EURJPY,20081015,193100,136.72,136.77,136.72,136.72
EURJPY,20081015,193200,136.71,136.71,136.64,136.68
EURJPY,20081015,193300,136.67,136.68,136.54,136.54
EURJPY,20081015,193400,136.53,136.59,136.50,136.59
EURJPY,20081015,193500,136.58,136.58,136.51,136.51
EURJPY,20081015,193600,136.50,136.50,136.43,136.47
EURJPY,20081015,193700,136.48,136.51,136.42,136.42
EURJPY,20081015,193800,136.41,136.45,136.39,136.43
EURJPY,20081015,193900,136.42,136.46,136.42,136.46
EURJPY,20081015,194000,136.45,136.57,136.45,136.57
EURJPY,20081015,194100,136.58,136.59,136.43,136.45
EURJPY,20081015,194200,136.46,136.50,136.45,136.46
EURJPY,20081015,194300,136.45,136.45,136.38,136.39
EURJPY,20081015,194400,136.38,136.42,136.37,136.37
EURJPY,20081015,194500,136.36,136.39,136.33,136.38
EURJPY,20081015,194600,136.39,136.39,136.34,136.34
EURJPY,20081015,194700,136.33,136.36,136.33,136.36
EURJPY,20081015,194800,136.35,136.37,136.34,136.37
EURJPY,20081015,194900,136.36,136.41,136.36,136.38
EURJPY,20081015,195000,136.37,136.38,136.31,136.31
EURJPY,20081015,195100,136.32,136.33,136.21,136.21
EURJPY,20081015,195200,136.19,136.19,136.08,136.09
EURJPY,20081015,195300,136.11,136.13,136.10,136.11
EURJPY,20081015,195400,136.12,136.20,136.12,136.20
EURJPY,20081015,195500,136.21,136.21,136.11,136.11
EURJPY,20081015,195600,136.10,136.10,135.99,136.00
EURJPY,20081015,195700,136.01,136.02,135.97,135.97
EURJPY,20081015,195800,135.98,136.03,135.93,135.94
EURJPY,20081015,195900,135.95,135.95,135.82,135.83
EURJPY,20081015,200000,135.84,135.95,135.84,135.95
EURJPY,20081015,200100,135.94,135.94,135.82,135.85
EURJPY,20081015,200200,135.86,135.86,135.82,135.82
EURJPY,20081015,200300,135.81,135.88,135.81,135.88
EURJPY,20081015,200400,135.87,135.89,135.78,135.78
EURJPY,20081015,200500,135.77,135.77,135.70,135.70
EURJPY,20081015,200600,135.71,135.72,135.68,135.72
EURJPY,20081015,200700,135.73,135.79,135.73,135.77
EURJPY,20081015,200800,135.78,135.80,135.76,135.79
EURJPY,20081015,200900,135.78,135.81,135.73,135.73
EURJPY,20081015,201000,135.71,135.74,135.62,135.74
EURJPY,20081015,201100,135.75,135.75,135.64,135.70
EURJPY,20081015,201200,135.69,135.76,135.68,135.74
EURJPY,20081015,201300,135.75,135.76,135.67,135.67
EURJPY,20081015,201400,135.68,135.73,135.68,135.72
EURJPY,20081015,201500,135.71,135.73,135.66,135.68
EURJPY,20081015,201600,135.70,135.74,135.69,135.74
EURJPY,20081015,201700,135.75,135.79,135.65,135.65
EURJPY,20081015,201800,135.68,135.73,135.64,135.64
EURJPY,20081015,201900,135.65,135.76,135.64,135.76
EURJPY,20081015,202000,135.75,135.76,135.72,135.72
EURJPY,20081015,202100,135.73,135.92,135.73,135.92
EURJPY,20081015,202200,135.90,136.01,135.90,136.01
EURJPY,20081015,202300,136.02,136.13,136.02,136.13
EURJPY,20081015,202400,136.14,136.24,136.14,136.23
EURJPY,20081015,202500,136.24,136.35,136.24,136.35
EURJPY,20081015,202600,136.36,136.37,136.33,136.35
EURJPY,20081015,202700,136.34,136.43,136.34,136.42
EURJPY,20081015,202800,136.41,136.42,136.33,136.33
EURJPY,20081015,202900,136.32,136.33,136.26,136.27
EURJPY,20081015,203000,136.28,136.30,136.26,136.26
EURJPY,20081015,203100,136.27,136.30,136.27,136.28
EURJPY,20081015,203200,136.27,136.28,136.18,136.19
EURJPY,20081015,203300,136.20,136.35,136.20,136.32
EURJPY,20081015,203400,136.33,136.42,136.33,136.42
EURJPY,20081015,203500,136.41,136.42,136.35,136.35
EURJPY,20081015,203600,136.34,136.34,136.19,136.23
EURJPY,20081015,203700,136.25,136.26,136.15,136.15
EURJPY,20081015,203800,136.14,136.14,135.99,135.99
EURJPY,20081015,203900,135.98,136.07,135.97,136.06
EURJPY,20081015,204000,136.05,136.06,135.95,135.95
EURJPY,20081015,204100,135.96,136.07,135.96,136.07
EURJPY,20081015,204200,136.10,136.28,136.10,136.28
EURJPY,20081015,204300,136.29,136.32,136.28,136.32
EURJPY,20081015,204400,136.34,136.43,136.33,136.43
EURJPY,20081015,204500,136.44,136.46,136.39,136.39
EURJPY,20081015,204600,136.37,136.38,136.31,136.31
EURJPY,20081015,204700,136.30,136.39,136.22,136.38
EURJPY,20081015,204800,136.37,136.38,136.31,136.38
EURJPY,20081015,204900,136.39,136.43,136.36,136.36
EURJPY,20081015,205000,136.35,136.40,136.32,136.40
EURJPY,20081015,205100,136.41,136.44,136.35,136.35
EURJPY,20081015,205200,136.36,136.36,136.28,136.28
EURJPY,20081015,205300,136.27,136.31,136.24,136.24
EURJPY,20081015,205400,136.23,136.26,136.22,136.26
EURJPY,20081015,205500,136.25,136.31,136.24,136.30
EURJPY,20081015,205600,136.29,136.34,136.29,136.33
EURJPY,20081015,205700,136.32,136.33,136.28,136.31
EURJPY,20081015,205800,136.32,136.34,136.30,136.33
EURJPY,20081015,205900,136.34,136.38,136.33,136.33
EURJPY,20081015,210000,136.32,136.32,136.20,136.21
EURJPY,20081015,210100,136.20,136.23,136.17,136.17
EURJPY,20081015,210200,136.18,136.19,136.10,136.11
EURJPY,20081015,210300,136.12,136.18,136.12,136.17
EURJPY,20081015,210400,136.18,136.18,136.14,136.16
EURJPY,20081015,210500,136.17,136.26,136.17,136.23
EURJPY,20081015,210600,136.22,136.30,136.21,136.29
EURJPY,20081015,210700,136.28,136.38,136.28,136.38
EURJPY,20081015,210800,136.39,136.49,136.39,136.47
EURJPY,20081015,210900,136.46,136.46,136.38,136.43
EURJPY,20081015,211000,136.46,136.46,136.40,136.41
EURJPY,20081015,211100,136.42,136.43,136.31,136.32
EURJPY,20081015,211200,136.33,136.34,136.17,136.17
EURJPY,20081015,211300,136.18,136.29,136.18,136.29
EURJPY,20081015,211400,136.31,136.34,136.31,136.32
EURJPY,20081015,211500,136.33,136.38,136.23,136.23
EURJPY,20081015,211600,136.20,136.34,136.14,136.34
EURJPY,20081015,211700,136.33,136.33,136.27,136.28
EURJPY,20081015,211800,136.29,136.31,136.26,136.27
EURJPY,20081015,211900,136.28,136.29,136.09,136.09
EURJPY,20081015,212000,136.10,136.11,136.09,136.09
EURJPY,20081015,212100,136.10,136.15,136.10,136.14
EURJPY,20081015,212200,136.13,136.20,136.13,136.14
EURJPY,20081015,212300,136.11,136.11,136.04,136.08
EURJPY,20081015,212400,136.09,136.15,136.09,136.15
EURJPY,20081015,212500,136.14,136.22,136.14,136.20
EURJPY,20081015,212600,136.21,136.23,136.14,136.14
EURJPY,20081015,212700,136.13,136.14,136.11,136.14
EURJPY,20081015,212800,136.13,136.15,136.13,136.15
EURJPY,20081015,212900,136.14,136.15,136.09,136.09
EURJPY,20081015,213000,136.08,136.10,136.05,136.06
EURJPY,20081015,213100,136.07,136.07,135.97,135.98
EURJPY,20081015,213200,135.97,135.98,135.95,135.95
EURJPY,20081015,213300,135.94,135.99,135.93,135.93
EURJPY,20081015,213400,135.94,135.97,135.94,135.95
EURJPY,20081015,213500,135.93,135.93,135.87,135.91
EURJPY,20081015,213600,135.90,135.98,135.88,135.98
EURJPY,20081015,213700,135.99,136.04,135.99,136.03
EURJPY,20081015,213800,136.04,136.04,135.98,135.99
EURJPY,20081015,213900,135.98,135.99,135.97,135.97
EURJPY,20081015,214000,135.96,135.98,135.93,135.97
EURJPY,20081015,214100,135.96,135.99,135.96,135.97
EURJPY,20081015,214200,135.96,136.02,135.96,136.02
EURJPY,20081015,214300,136.01,136.04,135.99,136.04
EURJPY,20081015,214400,136.03,136.05,136.02,136.05
EURJPY,20081015,214500,136.06,136.08,136.00,136.02
EURJPY,20081015,214600,136.01,136.01,135.93,135.93
EURJPY,20081015,214700,135.94,135.95,135.92,135.93
EURJPY,20081015,214800,135.94,135.94,135.88,135.89
EURJPY,20081015,214900,135.90,135.91,135.88,135.90
EURJPY,20081015,215000,135.89,135.90,135.85,135.85
EURJPY,20081015,215100,135.86,135.86,135.79,135.80
EURJPY,20081015,215200,135.81,135.81,135.79,135.80
EURJPY,20081015,215300,135.79,135.79,135.68,135.68
EURJPY,20081015,215400,135.66,135.66,135.61,135.64
EURJPY,20081015,215500,135.62,135.65,135.62,135.62
EURJPY,20081015,215600,135.61,135.61,135.58,135.60
EURJPY,20081015,215700,135.59,135.59,135.47,135.47
EURJPY,20081015,215800,135.45,135.47,135.36,135.36
EURJPY,20081015,215900,135.37,135.37,135.34,135.34
EURJPY,20081015,220000,135.35,135.36,135.32,135.32
EURJPY,20081015,220100,135.31,135.31,135.22,135.25
EURJPY,20081015,220200,135.24,135.24,135.21,135.21
EURJPY,20081015,220300,135.20,135.22,135.18,135.18
EURJPY,20081015,220400,135.17,135.17,135.11,135.11
EURJPY,20081015,220500,135.10,135.14,135.09,135.13
EURJPY,20081015,220600,135.14,135.15,135.12,135.15
EURJPY,20081015,220700,135.16,135.18,135.15,135.18
EURJPY,20081015,220800,135.19,135.20,135.14,135.15
EURJPY,20081015,220900,135.14,135.14,135.10,135.10
EURJPY,20081015,221000,135.09,135.10,134.98,134.99
EURJPY,20081015,221100,134.98,134.98,134.93,134.96
EURJPY,20081015,221200,134.95,135.03,134.94,135.03
EURJPY,20081015,221300,135.02,135.03,135.00,135.00
EURJPY,20081015,221400,134.99,134.99,134.95,134.95
EURJPY,20081015,221500,134.93,134.96,134.93,134.96
EURJPY,20081015,221600,134.95,134.95,134.90,134.90
EURJPY,20081015,221700,134.91,134.93,134.91,134.93
EURJPY,20081015,221800,134.92,135.00,134.92,135.00
EURJPY,20081015,221900,134.99,135.01,134.97,134.99
EURJPY,20081015,222000,134.97,134.97,134.93,134.94
EURJPY,20081015,222100,134.93,134.93,134.89,134.90
EURJPY,20081015,222200,134.91,134.95,134.91,134.95
EURJPY,20081015,222300,134.96,134.96,134.83,134.83
EURJPY,20081015,222400,134.82,134.85,134.81,134.84
EURJPY,20081015,222500,134.83,134.83,134.76,134.78
EURJPY,20081015,222600,134.79,134.82,134.78,134.82
EURJPY,20081015,222700,134.81,134.83,134.79,134.83
EURJPY,20081015,222800,134.85,135.03,134.85,135.00
EURJPY,20081015,222900,135.01,135.03,134.98,134.99
EURJPY,20081015,223000,134.98,135.27,134.98,135.24
EURJPY,20081015,223100,135.27,135.42,135.27,135.35
EURJPY,20081015,223200,135.36,135.38,135.34,135.35
EURJPY,20081015,223300,135.34,135.34,135.21,135.25
EURJPY,20081015,223400,135.24,135.25,135.23,135.25
EURJPY,20081015,223500,135.24,135.25,135.22,135.23
EURJPY,20081015,223600,135.24,135.28,135.23,135.23
EURJPY,20081015,223700,135.24,135.37,135.24,135.34
EURJPY,20081015,223800,135.35,135.40,135.35,135.36
EURJPY,20081015,223900,135.37,135.38,135.36,135.37
EURJPY,20081015,224000,135.38,135.38,135.31,135.31
EURJPY,20081015,224100,135.30,135.30,135.13,135.13
EURJPY,20081015,224200,135.14,135.17,135.14,135.17
EURJPY,20081015,224300,135.16,135.26,135.15,135.26
EURJPY,20081015,224400,135.25,135.25,135.21,135.21
EURJPY,20081015,224500,135.22,135.23,135.20,135.21
EURJPY,20081015,224600,135.22,135.24,135.19,135.20
EURJPY,20081015,224700,135.22,135.24,135.18,135.18
EURJPY,20081015,224800,135.17,135.17,135.14,135.14
EURJPY,20081015,224900,135.13,135.13,135.07,135.10
EURJPY,20081015,225000,135.09,135.11,135.07,135.09
EURJPY,20081015,225100,135.08,135.08,135.05,135.05
EURJPY,20081015,225200,135.06,135.08,135.04,135.04
EURJPY,20081015,225300,135.03,135.04,134.98,135.00
EURJPY,20081015,225400,134.99,134.99,134.95,134.95
EURJPY,20081015,225500,134.94,134.94,134.82,134.83
EURJPY,20081015,225600,134.84,134.87,134.83,134.84
EURJPY,20081015,225700,134.83,134.87,134.83,134.87
EURJPY,20081015,225800,134.88,134.90,134.86,134.89
EURJPY,20081015,225900,134.90,134.92,134.88,134.92
EURJPY,20081015,230000,134.93,134.94,134.92,134.92
EURJPY,20081015,230100,134.93,134.93,134.92,134.92
EURJPY,20081015,230200,134.91,134.94,134.90,134.94
EURJPY,20081015,230300,134.95,135.01,134.95,135.01
EURJPY,20081015,230400,135.02,135.02,134.95,134.95
EURJPY,20081015,230500,134.93,134.93,134.84,134.84
EURJPY,20081015,230600,134.83,134.83,134.74,134.81
EURJPY,20081015,230700,134.80,134.80,134.52,134.52
EURJPY,20081015,230800,134.53,134.65,134.53,134.65
EURJPY,20081015,230900,134.64,134.64,134.50,134.50
EURJPY,20081015,231000,134.51,134.53,134.45,134.45
EURJPY,20081015,231100,134.44,134.44,134.38,134.40
EURJPY,20081015,231200,134.41,134.48,134.41,134.43
EURJPY,20081015,231300,134.44,134.46,134.36,134.36
EURJPY,20081015,231400,134.37,134.42,134.37,134.39
EURJPY,20081015,231500,134.38,134.38,134.36,134.38
EURJPY,20081015,231600,134.37,134.37,134.33,134.33
EURJPY,20081015,231700,134.34,134.36,134.33,134.33
EURJPY,20081015,231800,134.34,134.34,134.27,134.27
EURJPY,20081015,231900,134.26,134.30,134.23,134.30
EURJPY,20081015,232000,134.31,134.31,134.28,134.29
EURJPY,20081015,232100,134.30,134.31,134.27,134.29
EURJPY,20081015,232200,134.28,134.28,134.24,134.24
EURJPY,20081015,232300,134.23,134.24,134.21,134.22
EURJPY,20081015,232400,134.21,134.23,134.19,134.19
EURJPY,20081015,232500,134.20,134.21,134.14,134.14
EURJPY,20081015,232600,134.15,134.16,134.12,134.12
EURJPY,20081015,232700,134.13,134.15,134.13,134.14
EURJPY,20081015,232800,134.12,134.14,134.12,134.13
EURJPY,20081015,232900,134.12,134.12,134.07,134.08
EURJPY,20081015,233000,134.07,134.08,133.97,133.98
EURJPY,20081015,233100,133.97,134.00,133.93,133.98
EURJPY,20081015,233200,133.99,134.17,133.99,134.17
EURJPY,20081015,233300,134.18,134.36,134.15,134.36
EURJPY,20081015,233400,134.47,134.59,134.47,134.59
EURJPY,20081015,233500,134.60,134.76,134.60,134.66
EURJPY,20081015,233600,134.64,134.66,134.57,134.58
EURJPY,20081015,233700,134.59,134.62,134.59,134.62
EURJPY,20081015,233800,134.61,134.61,134.53,134.57
EURJPY,20081015,233900,134.56,134.57,134.52,134.55
EURJPY,20081015,234000,134.54,134.54,134.43,134.43
EURJPY,20081015,234100,134.42,134.45,134.42,134.43
EURJPY,20081015,234200,134.42,134.42,134.38,134.40
EURJPY,20081015,234300,134.39,134.39,134.38,134.38
EURJPY,20081015,234400,134.37,134.37,134.35,134.35
EURJPY,20081015,234500,134.34,134.36,134.29,134.35
EURJPY,20081015,234600,134.37,134.37,134.36,134.37
EURJPY,20081015,234700,134.36,134.36,134.31,134.31
EURJPY,20081015,234800,134.32,134.38,134.31,134.31
EURJPY,20081015,234900,134.30,134.31,134.29,134.29
EURJPY,20081015,235000,134.28,134.28,134.27,134.28
EURJPY,20081015,235100,134.29,134.29,134.24,134.26
EURJPY,20081015,235200,134.25,134.27,134.25,134.27
EURJPY,20081015,235300,134.28,134.33,134.28,134.33
EURJPY,20081015,235400,134.35,134.39,134.35,134.38
EURJPY,20081015,235500,134.39,134.47,134.39,134.47
EURJPY,20081015,235600,134.46,134.47,134.45,134.47
EURJPY,20081015,235700,134.46,134.46,134.38,134.43
EURJPY,20081015,235800,134.44,134.45,134.42,134.43
EURJPY,20081015,235900,134.44,134.48,134.43,134.46
EURJPY,20081016,000000,134.45,134.45,134.43,134.43
GBPCHF,20081015,000100,1.9786,1.9787,1.9785,1.9786
GBPCHF,20081015,000200,1.9785,1.9785,1.9783,1.9785
GBPCHF,20081015,000300,1.9786,1.9786,1.9786,1.9786
GBPCHF,20081015,000400,1.9785,1.9785,1.9782,1.9783
GBPCHF,20081015,000500,1.9782,1.9786,1.9779,1.9786
GBPCHF,20081015,000600,1.9787,1.9789,1.9787,1.9788
GBPCHF,20081015,000700,1.9787,1.9790,1.9787,1.9787
GBPCHF,20081015,000800,1.9788,1.9789,1.9779,1.9779
GBPCHF,20081015,000900,1.9777,1.9788,1.9777,1.9786
GBPCHF,20081015,001000,1.9785,1.9794,1.9785,1.9794
GBPCHF,20081015,001100,1.9793,1.9793,1.9781,1.9781
GBPCHF,20081015,001200,1.9780,1.9781,1.9779,1.9781
GBPCHF,20081015,001300,1.9780,1.9787,1.9780,1.9787
GBPCHF,20081015,001400,1.9790,1.9790,1.9782,1.9783
GBPCHF,20081015,001500,1.9784,1.9785,1.9783,1.9785
GBPCHF,20081015,001600,1.9784,1.9785,1.9779,1.9779
GBPCHF,20081015,001700,1.9778,1.9778,1.9775,1.9775
GBPCHF,20081015,001800,1.9776,1.9779,1.9774,1.9778
GBPCHF,20081015,001900,1.9779,1.9783,1.9779,1.9779
GBPCHF,20081015,002000,1.9780,1.9783,1.9780,1.9783
GBPCHF,20081015,002100,1.9782,1.9782,1.9779,1.9780
GBPCHF,20081015,002200,1.9779,1.9779,1.9776,1.9778
GBPCHF,20081015,002300,1.9777,1.9777,1.9773,1.9775
GBPCHF,20081015,002400,1.9776,1.9776,1.9774,1.9774
GBPCHF,20081015,002500,1.9775,1.9777,1.9772,1.9774
GBPCHF,20081015,002600,1.9775,1.9777,1.9775,1.9777
GBPCHF,20081015,002700,1.9776,1.9776,1.9771,1.9771
GBPCHF,20081015,002800,1.9770,1.9773,1.9768,1.9773
GBPCHF,20081015,002900,1.9774,1.9780,1.9774,1.9778
GBPCHF,20081015,003000,1.9777,1.9780,1.9775,1.9779
GBPCHF,20081015,003100,1.9780,1.9783,1.9780,1.9782
GBPCHF,20081015,003200,1.9781,1.9783,1.9779,1.9783
GBPCHF,20081015,003300,1.9782,1.9782,1.9773,1.9775
GBPCHF,20081015,003400,1.9775,1.9775,1.9774,1.9775
GBPCHF,20081015,003500,1.9776,1.9776,1.9774,1.9774
GBPCHF,20081015,003600,1.9775,1.9782,1.9773,1.9780
GBPCHF,20081015,003700,1.9779,1.9781,1.9777,1.9779
GBPCHF,20081015,003800,1.9780,1.9780,1.9776,1.9779
GBPCHF,20081015,003900,1.9780,1.9780,1.9779,1.9779
GBPCHF,20081015,004000,1.9778,1.9778,1.9773,1.9773
GBPCHF,20081015,004100,1.9774,1.9775,1.9774,1.9775
GBPCHF,20081015,004200,1.9774,1.9775,1.9771,1.9771
GBPCHF,20081015,004300,1.9774,1.9778,1.9774,1.9778
GBPCHF,20081015,004400,1.9779,1.9783,1.9779,1.9780
GBPCHF,20081015,004500,1.9779,1.9780,1.9775,1.9779
GBPCHF,20081015,004600,1.9780,1.9780,1.9777,1.9778
GBPCHF,20081015,004700,1.9779,1.9780,1.9779,1.9780
GBPCHF,20081015,004800,1.9779,1.9779,1.9776,1.9777
GBPCHF,20081015,004900,1.9776,1.9776,1.9775,1.9775
GBPCHF,20081015,005000,1.9776,1.9779,1.9776,1.9779
GBPCHF,20081015,005100,1.9780,1.9780,1.9779,1.9780
GBPCHF,20081015,005200,1.9781,1.9781,1.9778,1.9780
GBPCHF,20081015,005300,1.9779,1.9780,1.9779,1.9779
GBPCHF,20081015,005400,1.9778,1.9778,1.9777,1.9777
GBPCHF,20081015,005500,1.9778,1.9787,1.9777,1.9787
GBPCHF,20081015,005600,1.9785,1.9787,1.9784,1.9784
GBPCHF,20081015,005700,1.9783,1.9783,1.9776,1.9779
GBPCHF,20081015,005800,1.9781,1.9784,1.9781,1.9784
GBPCHF,20081015,005900,1.9782,1.9783,1.9779,1.9783
GBPCHF,20081015,010000,1.9782,1.9783,1.9780,1.9782
GBPCHF,20081015,010100,1.9781,1.9781,1.9780,1.9781
GBPCHF,20081015,010200,1.9782,1.9782,1.9782,1.9782
GBPCHF,20081015,010300,1.9782,1.9782,1.9782,1.9782
GBPCHF,20081015,010400,1.9783,1.9783,1.9781,1.9781
GBPCHF,20081015,010500,1.9782,1.9806,1.9782,1.9806
GBPCHF,20081015,010600,1.9810,1.9812,1.9787,1.9788
GBPCHF,20081015,010700,1.9786,1.9789,1.9779,1.9787
GBPCHF,20081015,010800,1.9785,1.9789,1.9783,1.9785
GBPCHF,20081015,010900,1.9784,1.9794,1.9783,1.9791
GBPCHF,20081015,011000,1.9792,1.9793,1.9788,1.9790
GBPCHF,20081015,011100,1.9789,1.9791,1.9786,1.9791
GBPCHF,20081015,011200,1.9792,1.9792,1.9785,1.9788
GBPCHF,20081015,011300,1.9787,1.9789,1.9786,1.9786
GBPCHF,20081015,011400,1.9787,1.9788,1.9787,1.9788
GBPCHF,20081015,011500,1.9789,1.9789,1.9787,1.9788
GBPCHF,20081015,011600,1.9787,1.9790,1.9787,1.9789
GBPCHF,20081015,011700,1.9790,1.9791,1.9789,1.9789
GBPCHF,20081015,011800,1.9790,1.9791,1.9788,1.9788
GBPCHF,20081015,011900,1.9787,1.9787,1.9783,1.9786
GBPCHF,20081015,012000,1.9785,1.9785,1.9781,1.9782
GBPCHF,20081015,012100,1.9783,1.9787,1.9783,1.9787
GBPCHF,20081015,012200,1.9788,1.9790,1.9785,1.9785
GBPCHF,20081015,012300,1.9786,1.9789,1.9785,1.9788
GBPCHF,20081015,012400,1.9787,1.9787,1.9777,1.9777
GBPCHF,20081015,012500,1.9776,1.9778,1.9772,1.9774
GBPCHF,20081015,012600,1.9773,1.9784,1.9773,1.9784
GBPCHF,20081015,012700,1.9783,1.9783,1.9779,1.9781
GBPCHF,20081015,012800,1.9782,1.9785,1.9773,1.9773
GBPCHF,20081015,012900,1.9775,1.9783,1.9775,1.9783
GBPCHF,20081015,013000,1.9782,1.9792,1.9782,1.9791
GBPCHF,20081015,013100,1.9788,1.9792,1.9786,1.9786
GBPCHF,20081015,013200,1.9785,1.9785,1.9780,1.9783
GBPCHF,20081015,013300,1.9784,1.9789,1.9783,1.9783
GBPCHF,20081015,013400,1.9784,1.9786,1.9784,1.9784
GBPCHF,20081015,013500,1.9785,1.9785,1.9784,1.9785
GBPCHF,20081015,013600,1.9784,1.9785,1.9784,1.9784
GBPCHF,20081015,013700,1.9785,1.9787,1.9784,1.9787
GBPCHF,20081015,013800,1.9786,1.9786,1.9783,1.9784
GBPCHF,20081015,013900,1.9783,1.9786,1.9782,1.9786
GBPCHF,20081015,014000,1.9785,1.9787,1.9782,1.9782
GBPCHF,20081015,014100,1.9783,1.9787,1.9783,1.9787
GBPCHF,20081015,014200,1.9788,1.9793,1.9788,1.9793
GBPCHF,20081015,014300,1.9792,1.9794,1.9790,1.9794
GBPCHF,20081015,014400,1.9795,1.9795,1.9789,1.9790
GBPCHF,20081015,014500,1.9789,1.9793,1.9787,1.9793
GBPCHF,20081015,014600,1.9794,1.9794,1.9794,1.9794
GBPCHF,20081015,014700,1.9795,1.9798,1.9795,1.9798
GBPCHF,20081015,014800,1.9797,1.9797,1.9793,1.9795
GBPCHF,20081015,014900,1.9794,1.9795,1.9787,1.9787
GBPCHF,20081015,015000,1.9789,1.9789,1.9787,1.9787
GBPCHF,20081015,015100,1.9786,1.9799,1.9785,1.9799
GBPCHF,20081015,015200,1.9798,1.9799,1.9791,1.9796
GBPCHF,20081015,015300,1.9797,1.9797,1.9794,1.9794
GBPCHF,20081015,015400,1.9795,1.9799,1.9792,1.9792
GBPCHF,20081015,015500,1.9793,1.9804,1.9792,1.9804
GBPCHF,20081015,015600,1.9803,1.9803,1.9799,1.9800
GBPCHF,20081015,015700,1.9799,1.9805,1.9799,1.9805
GBPCHF,20081015,015800,1.9808,1.9809,1.9803,1.9803
GBPCHF,20081015,015900,1.9804,1.9805,1.9802,1.9805
GBPCHF,20081015,020000,1.9807,1.9807,1.9803,1.9805
GBPCHF,20081015,020100,1.9806,1.9806,1.9802,1.9805
GBPCHF,20081015,020200,1.9806,1.9809,1.9804,1.9809
GBPCHF,20081015,020300,1.9811,1.9811,1.9808,1.9808
GBPCHF,20081015,020400,1.9809,1.9813,1.9809,1.9813
GBPCHF,20081015,020500,1.9814,1.9814,1.9808,1.9811
GBPCHF,20081015,020600,1.9812,1.9812,1.9808,1.9810
GBPCHF,20081015,020700,1.9808,1.9811,1.9806,1.9806
GBPCHF,20081015,020800,1.9807,1.9807,1.9799,1.9799
GBPCHF,20081015,020900,1.9798,1.9805,1.9797,1.9803
GBPCHF,20081015,021000,1.9805,1.9809,1.9804,1.9807
GBPCHF,20081015,021100,1.9806,1.9807,1.9806,1.9807
GBPCHF,20081015,021200,1.9808,1.9808,1.9805,1.9806
GBPCHF,20081015,021300,1.9807,1.9808,1.9806,1.9806
GBPCHF,20081015,021400,1.9807,1.9808,1.9807,1.9807
GBPCHF,20081015,021500,1.9806,1.9808,1.9806,1.9808
GBPCHF,20081015,021600,1.9807,1.9807,1.9800,1.9801
GBPCHF,20081015,021700,1.9800,1.9804,1.9800,1.9804
GBPCHF,20081015,021800,1.9803,1.9804,1.9797,1.9798
GBPCHF,20081015,021900,1.9800,1.9804,1.9800,1.9803
GBPCHF,20081015,022000,1.9804,1.9807,1.9803,1.9807
GBPCHF,20081015,022100,1.9808,1.9810,1.9806,1.9808
GBPCHF,20081015,022200,1.9809,1.9809,1.9801,1.9801
GBPCHF,20081015,022300,1.9800,1.9801,1.9793,1.9793
GBPCHF,20081015,022400,1.9794,1.9798,1.9794,1.9798
GBPCHF,20081015,022500,1.9800,1.9810,1.9800,1.9807
GBPCHF,20081015,022600,1.9809,1.9810,1.9807,1.9807
GBPCHF,20081015,022700,1.9808,1.9810,1.9806,1.9807
GBPCHF,20081015,022800,1.9808,1.9811,1.9808,1.9811
GBPCHF,20081015,022900,1.9810,1.9818,1.9810,1.9816
GBPCHF,20081015,023000,1.9815,1.9818,1.9814,1.9815
GBPCHF,20081015,023100,1.9816,1.9818,1.9813,1.9817
GBPCHF,20081015,023200,1.9816,1.9817,1.9814,1.9814
GBPCHF,20081015,023300,1.9816,1.9818,1.9805,1.9805
GBPCHF,20081015,023400,1.9804,1.9806,1.9803,1.9805
GBPCHF,20081015,023500,1.9804,1.9806,1.9801,1.9803
GBPCHF,20081015,023600,1.9805,1.9807,1.9805,1.9807
GBPCHF,20081015,023700,1.9808,1.9809,1.9805,1.9805
GBPCHF,20081015,023800,1.9804,1.9804,1.9800,1.9803
GBPCHF,20081015,023900,1.9804,1.9804,1.9800,1.9800
GBPCHF,20081015,024000,1.9799,1.9800,1.9799,1.9800
GBPCHF,20081015,024100,1.9801,1.9802,1.9801,1.9802
GBPCHF,20081015,024200,1.9803,1.9805,1.9803,1.9804
GBPCHF,20081015,024300,1.9805,1.9806,1.9805,1.9806
GBPCHF,20081015,024400,1.9805,1.9808,1.9802,1.9808
GBPCHF,20081015,024500,1.9809,1.9809,1.9804,1.9809
GBPCHF,20081015,024600,1.9810,1.9811,1.9810,1.9811
GBPCHF,20081015,024700,1.9812,1.9816,1.9812,1.9816
GBPCHF,20081015,024800,1.9815,1.9821,1.9815,1.9820
GBPCHF,20081015,024900,1.9819,1.9820,1.9815,1.9820
GBPCHF,20081015,025000,1.9818,1.9819,1.9816,1.9817
GBPCHF,20081015,025100,1.9816,1.9816,1.9811,1.9812
GBPCHF,20081015,025200,1.9811,1.9811,1.9809,1.9809
GBPCHF,20081015,025300,1.9808,1.9811,1.9808,1.9809
GBPCHF,20081015,025400,1.9808,1.9808,1.9807,1.9808
GBPCHF,20081015,025500,1.9807,1.9810,1.9806,1.9809
GBPCHF,20081015,025600,1.9810,1.9811,1.9807,1.9810
GBPCHF,20081015,025700,1.9811,1.9816,1.9810,1.9815
GBPCHF,20081015,025800,1.9814,1.9814,1.9808,1.9808
GBPCHF,20081015,025900,1.9809,1.9815,1.9807,1.9809
GBPCHF,20081015,030000,1.9808,1.9812,1.9806,1.9809
GBPCHF,20081015,030100,1.9808,1.9811,1.9808,1.9811
GBPCHF,20081015,030200,1.9812,1.9815,1.9811,1.9813
GBPCHF,20081015,030300,1.9812,1.9814,1.9811,1.9813
GBPCHF,20081015,030400,1.9814,1.9817,1.9814,1.9816
GBPCHF,20081015,030500,1.9815,1.9817,1.9813,1.9813
GBPCHF,20081015,030600,1.9812,1.9812,1.9811,1.9812
GBPCHF,20081015,030700,1.9811,1.9812,1.9810,1.9810
GBPCHF,20081015,030800,1.9811,1.9813,1.9811,1.9811
GBPCHF,20081015,030900,1.9810,1.9810,1.9805,1.9805
GBPCHF,20081015,031000,1.9806,1.9806,1.9805,1.9805
GBPCHF,20081015,031100,1.9804,1.9807,1.9803,1.9807
GBPCHF,20081015,031200,1.9806,1.9806,1.9803,1.9804
GBPCHF,20081015,031300,1.9803,1.9805,1.9800,1.9803
GBPCHF,20081015,031400,1.9801,1.9811,1.9799,1.9807
GBPCHF,20081015,031500,1.9806,1.9808,1.9802,1.9803
GBPCHF,20081015,031600,1.9804,1.9806,1.9802,1.9803
GBPCHF,20081015,031700,1.9804,1.9809,1.9804,1.9805
GBPCHF,20081015,031800,1.9806,1.9808,1.9806,1.9808
GBPCHF,20081015,031900,1.9807,1.9807,1.9798,1.9802
GBPCHF,20081015,032000,1.9801,1.9801,1.9799,1.9799
GBPCHF,20081015,032100,1.9798,1.9801,1.9798,1.9801
GBPCHF,20081015,032200,1.9802,1.9804,1.9802,1.9804
GBPCHF,20081015,032300,1.9803,1.9803,1.9799,1.9799
GBPCHF,20081015,032400,1.9800,1.9800,1.9795,1.9795
GBPCHF,20081015,032500,1.9796,1.9799,1.9796,1.9798
GBPCHF,20081015,032600,1.9799,1.9802,1.9798,1.9802
GBPCHF,20081015,032700,1.9801,1.9804,1.9801,1.9802
GBPCHF,20081015,032800,1.9801,1.9801,1.9800,1.9801
GBPCHF,20081015,032900,1.9802,1.9807,1.9802,1.9807
GBPCHF,20081015,033000,1.9806,1.9807,1.9804,1.9807
GBPCHF,20081015,033100,1.9806,1.9809,1.9806,1.9808
GBPCHF,20081015,033200,1.9809,1.9809,1.9806,1.9806
GBPCHF,20081015,033300,1.9805,1.9807,1.9805,1.9806
GBPCHF,20081015,033400,1.9807,1.9808,1.9806,1.9806
GBPCHF,20081015,033500,1.9805,1.9808,1.9803,1.9806
GBPCHF,20081015,033600,1.9805,1.9808,1.9805,1.9808
GBPCHF,20081015,033700,1.9807,1.9809,1.9807,1.9809
GBPCHF,20081015,033800,1.9810,1.9812,1.9810,1.9811
GBPCHF,20081015,033900,1.9810,1.9811,1.9808,1.9811
GBPCHF,20081015,034000,1.9812,1.9813,1.9809,1.9813
GBPCHF,20081015,034100,1.9812,1.9813,1.9811,1.9812
GBPCHF,20081015,034200,1.9813,1.9813,1.9809,1.9811
GBPCHF,20081015,034300,1.9812,1.9812,1.9809,1.9810
GBPCHF,20081015,034400,1.9809,1.9809,1.9805,1.9807
GBPCHF,20081015,034500,1.9806,1.9806,1.9798,1.9804
GBPCHF,20081015,034600,1.9803,1.9805,1.9802,1.9805
GBPCHF,20081015,034700,1.9804,1.9809,1.9804,1.9808
GBPCHF,20081015,034800,1.9809,1.9813,1.9809,1.9812
GBPCHF,20081015,034900,1.9811,1.9812,1.9809,1.9810
GBPCHF,20081015,035000,1.9809,1.9812,1.9809,1.9810
GBPCHF,20081015,035100,1.9811,1.9812,1.9807,1.9809
GBPCHF,20081015,035200,1.9807,1.9811,1.9799,1.9810
GBPCHF,20081015,035300,1.9812,1.9814,1.9805,1.9808
GBPCHF,20081015,035400,1.9809,1.9809,1.9806,1.9808
GBPCHF,20081015,035500,1.9806,1.9807,1.9801,1.9802
GBPCHF,20081015,035600,1.9801,1.9803,1.9801,1.9801
GBPCHF,20081015,035700,1.9800,1.9800,1.9792,1.9793
GBPCHF,20081015,035800,1.9794,1.9795,1.9794,1.9794
GBPCHF,20081015,035900,1.9795,1.9798,1.9795,1.9798
GBPCHF,20081015,040000,1.9799,1.9799,1.9794,1.9794
GBPCHF,20081015,040100,1.9792,1.9796,1.9791,1.9795
GBPCHF,20081015,040200,1.9796,1.9805,1.9796,1.9804
GBPCHF,20081015,040300,1.9803,1.9803,1.9795,1.9795
GBPCHF,20081015,040400,1.9796,1.9796,1.9793,1.9795
GBPCHF,20081015,040500,1.9796,1.9797,1.9794,1.9796
GBPCHF,20081015,040600,1.9797,1.9800,1.9797,1.9800
GBPCHF,20081015,040700,1.9799,1.9799,1.9798,1.9798
GBPCHF,20081015,040800,1.9799,1.9799,1.9798,1.9799
GBPCHF,20081015,040900,1.9800,1.9800,1.9798,1.9798
GBPCHF,20081015,041000,1.9799,1.9801,1.9798,1.9799
GBPCHF,20081015,041100,1.9798,1.9798,1.9795,1.9795
GBPCHF,20081015,041200,1.9794,1.9797,1.9794,1.9797
GBPCHF,20081015,041300,1.9796,1.9796,1.9793,1.9794
GBPCHF,20081015,041400,1.9795,1.9796,1.9794,1.9795
GBPCHF,20081015,041500,1.9796,1.9796,1.9794,1.9794
GBPCHF,20081015,041600,1.9795,1.9798,1.9795,1.9797
GBPCHF,20081015,041700,1.9796,1.9796,1.9793,1.9794
GBPCHF,20081015,041800,1.9796,1.9802,1.9796,1.9800
GBPCHF,20081015,041900,1.9798,1.9798,1.9795,1.9797
GBPCHF,20081015,042000,1.9798,1.9798,1.9794,1.9795
GBPCHF,20081015,042100,1.9796,1.9797,1.9794,1.9797
GBPCHF,20081015,042200,1.9796,1.9797,1.9796,1.9797
GBPCHF,20081015,042300,1.9796,1.9800,1.9796,1.9800
GBPCHF,20081015,042400,1.9803,1.9805,1.9801,1.9803
GBPCHF,20081015,042500,1.9802,1.9807,1.9802,1.9807
GBPCHF,20081015,042600,1.9808,1.9812,1.9808,1.9812
GBPCHF,20081015,042700,1.9813,1.9820,1.9813,1.9816
GBPCHF,20081015,042800,1.9817,1.9818,1.9814,1.9815
GBPCHF,20081015,042900,1.9814,1.9817,1.9814,1.9816
GBPCHF,20081015,043000,1.9817,1.9822,1.9817,1.9818
GBPCHF,20081015,043100,1.9817,1.9817,1.9816,1.9817
GBPCHF,20081015,043200,1.9818,1.9818,1.9811,1.9812
GBPCHF,20081015,043300,1.9814,1.9814,1.9805,1.9806
GBPCHF,20081015,043400,1.9807,1.9812,1.9806,1.9812
GBPCHF,20081015,043500,1.9811,1.9811,1.9806,1.9807
GBPCHF,20081015,043600,1.9808,1.9809,1.9807,1.9807
GBPCHF,20081015,043700,1.9808,1.9811,1.9807,1.9807
GBPCHF,20081015,043800,1.9806,1.9808,1.9806,1.9807
GBPCHF,20081015,043900,1.9806,1.9807,1.9804,1.9804
GBPCHF,20081015,044000,1.9803,1.9814,1.9803,1.9814
GBPCHF,20081015,044100,1.9813,1.9813,1.9802,1.9802
GBPCHF,20081015,044200,1.9803,1.9810,1.9802,1.9810
GBPCHF,20081015,044300,1.9812,1.9815,1.9811,1.9814
GBPCHF,20081015,044400,1.9815,1.9815,1.9812,1.9815
GBPCHF,20081015,044500,1.9814,1.9814,1.9809,1.9810
GBPCHF,20081015,044600,1.9811,1.9818,1.9811,1.9818
GBPCHF,20081015,044700,1.9819,1.9822,1.9816,1.9816
GBPCHF,20081015,044800,1.9815,1.9817,1.9814,1.9815
GBPCHF,20081015,044900,1.9814,1.9814,1.9811,1.9811
GBPCHF,20081015,045000,1.9812,1.9819,1.9812,1.9819
GBPCHF,20081015,045100,1.9818,1.9820,1.9818,1.9819
GBPCHF,20081015,045200,1.9818,1.9822,1.9818,1.9822
GBPCHF,20081015,045300,1.9824,1.9824,1.9819,1.9822
GBPCHF,20081015,045400,1.9821,1.9824,1.9819,1.9819
GBPCHF,20081015,045500,1.9820,1.9825,1.9819,1.9825
GBPCHF,20081015,045600,1.9826,1.9826,1.9825,1.9826
GBPCHF,20081015,045700,1.9825,1.9826,1.9825,1.9825
GBPCHF,20081015,045800,1.9824,1.9826,1.9821,1.9821
GBPCHF,20081015,045900,1.9824,1.9826,1.9824,1.9824
GBPCHF,20081015,050000,1.9825,1.9825,1.9822,1.9823
GBPCHF,20081015,050100,1.9824,1.9826,1.9824,1.9825
GBPCHF,20081015,050200,1.9824,1.9824,1.9821,1.9821
GBPCHF,20081015,050300,1.9822,1.9823,1.9821,1.9822
GBPCHF,20081015,050400,1.9821,1.9821,1.9815,1.9815
GBPCHF,20081015,050500,1.9810,1.9818,1.9810,1.9817
GBPCHF,20081015,050600,1.9818,1.9822,1.9818,1.9820
GBPCHF,20081015,050700,1.9821,1.9821,1.9821,1.9821
GBPCHF,20081015,050800,1.9822,1.9822,1.9811,1.9811
GBPCHF,20081015,050900,1.9812,1.9819,1.9812,1.9819
GBPCHF,20081015,051000,1.9820,1.9825,1.9819,1.9824
GBPCHF,20081015,051100,1.9823,1.9824,1.9820,1.9821
GBPCHF,20081015,051200,1.9820,1.9824,1.9819,1.9824
GBPCHF,20081015,051300,1.9825,1.9825,1.9822,1.9824
GBPCHF,20081015,051400,1.9823,1.9823,1.9820,1.9822
GBPCHF,20081015,051500,1.9823,1.9824,1.9819,1.9819
GBPCHF,20081015,051600,1.9820,1.9824,1.9818,1.9823
GBPCHF,20081015,051700,1.9822,1.9824,1.9818,1.9818
GBPCHF,20081015,051800,1.9817,1.9817,1.9810,1.9811
GBPCHF,20081015,051900,1.9813,1.9814,1.9812,1.9813
GBPCHF,20081015,052000,1.9814,1.9816,1.9814,1.9816
GBPCHF,20081015,052100,1.9815,1.9818,1.9815,1.9818
GBPCHF,20081015,052200,1.9817,1.9817,1.9814,1.9814
GBPCHF,20081015,052300,1.9815,1.9815,1.9808,1.9808
GBPCHF,20081015,052400,1.9809,1.9810,1.9808,1.9809
GBPCHF,20081015,052500,1.9809,1.9809,1.9809,1.9809
GBPCHF,20081015,052600,1.9810,1.9814,1.9810,1.9814
GBPCHF,20081015,052700,1.9813,1.9815,1.9812,1.9812
GBPCHF,20081015,052800,1.9813,1.9820,1.9813,1.9819
GBPCHF,20081015,052900,1.9816,1.9817,1.9814,1.9815
GBPCHF,20081015,053000,1.9814,1.9818,1.9810,1.9818
GBPCHF,20081015,053100,1.9819,1.9819,1.9812,1.9813
GBPCHF,20081015,053200,1.9814,1.9817,1.9813,1.9817
GBPCHF,20081015,053300,1.9818,1.9822,1.9818,1.9820
GBPCHF,20081015,053400,1.9819,1.9823,1.9815,1.9816
GBPCHF,20081015,053500,1.9815,1.9818,1.9815,1.9817
GBPCHF,20081015,053600,1.9819,1.9819,1.9814,1.9814
GBPCHF,20081015,053700,1.9815,1.9815,1.9814,1.9814
GBPCHF,20081015,053800,1.9815,1.9820,1.9814,1.9817
GBPCHF,20081015,053900,1.9818,1.9819,1.9812,1.9817
GBPCHF,20081015,054000,1.9819,1.9825,1.9819,1.9825
GBPCHF,20081015,054100,1.9826,1.9837,1.9826,1.9837
GBPCHF,20081015,054200,1.9836,1.9848,1.9836,1.9848
GBPCHF,20081015,054300,1.9851,1.9855,1.9843,1.9855
GBPCHF,20081015,054400,1.9858,1.9867,1.9851,1.9851
GBPCHF,20081015,054500,1.9852,1.9852,1.9845,1.9848
GBPCHF,20081015,054600,1.9849,1.9849,1.9845,1.9845
GBPCHF,20081015,054700,1.9844,1.9844,1.9840,1.9840
GBPCHF,20081015,054800,1.9841,1.9843,1.9833,1.9839
GBPCHF,20081015,054900,1.9838,1.9840,1.9838,1.9840
GBPCHF,20081015,055000,1.9841,1.9842,1.9839,1.9841
GBPCHF,20081015,055100,1.9842,1.9844,1.9842,1.9844
GBPCHF,20081015,055200,1.9845,1.9845,1.9844,1.9844
GBPCHF,20081015,055300,1.9843,1.9843,1.9840,1.9840
GBPCHF,20081015,055400,1.9839,1.9839,1.9836,1.9836
GBPCHF,20081015,055500,1.9835,1.9836,1.9832,1.9832
GBPCHF,20081015,055600,1.9833,1.9834,1.9833,1.9834
GBPCHF,20081015,055700,1.9833,1.9834,1.9832,1.9832
GBPCHF,20081015,055800,1.9831,1.9831,1.9828,1.9828
GBPCHF,20081015,055900,1.9829,1.9829,1.9827,1.9829
GBPCHF,20081015,060000,1.9828,1.9828,1.9828,1.9828
GBPCHF,20081015,060100,1.9829,1.9829,1.9828,1.9828
GBPCHF,20081015,060200,1.9827,1.9827,1.9825,1.9826
GBPCHF,20081015,060300,1.9825,1.9827,1.9825,1.9827
GBPCHF,20081015,060400,1.9826,1.9826,1.9823,1.9823
GBPCHF,20081015,060500,1.9822,1.9823,1.9821,1.9821
GBPCHF,20081015,060600,1.9821,1.9821,1.9821,1.9821
GBPCHF,20081015,060700,1.9820,1.9821,1.9820,1.9821
GBPCHF,20081015,060800,1.9820,1.9820,1.9819,1.9819
GBPCHF,20081015,060900,1.9818,1.9819,1.9817,1.9818
GBPCHF,20081015,061000,1.9817,1.9817,1.9812,1.9813
GBPCHF,20081015,061100,1.9812,1.9818,1.9811,1.9814
GBPCHF,20081015,061200,1.9815,1.9823,1.9815,1.9817
GBPCHF,20081015,061300,1.9818,1.9824,1.9818,1.9819
GBPCHF,20081015,061400,1.9820,1.9824,1.9818,1.9824
GBPCHF,20081015,061500,1.9823,1.9824,1.9822,1.9822
GBPCHF,20081015,061600,1.9823,1.9825,1.9820,1.9820
GBPCHF,20081015,061700,1.9819,1.9820,1.9817,1.9820
GBPCHF,20081015,061800,1.9821,1.9822,1.9819,1.9819
GBPCHF,20081015,061900,1.9820,1.9822,1.9819,1.9822
GBPCHF,20081015,062000,1.9821,1.9823,1.9819,1.9823
GBPCHF,20081015,062100,1.9824,1.9824,1.9822,1.9822
GBPCHF,20081015,062200,1.9823,1.9823,1.9803,1.9805
GBPCHF,20081015,062300,1.9806,1.9812,1.9806,1.9808
GBPCHF,20081015,062400,1.9809,1.9812,1.9809,1.9812
GBPCHF,20081015,062500,1.9813,1.9815,1.9811,1.9813
GBPCHF,20081015,062600,1.9812,1.9818,1.9811,1.9817
GBPCHF,20081015,062700,1.9818,1.9819,1.9816,1.9818
GBPCHF,20081015,062800,1.9819,1.9820,1.9811,1.9815
GBPCHF,20081015,062900,1.9814,1.9814,1.9809,1.9809
GBPCHF,20081015,063000,1.9810,1.9810,1.9805,1.9805
GBPCHF,20081015,063100,1.9806,1.9812,1.9806,1.9811
GBPCHF,20081015,063200,1.9810,1.9811,1.9810,1.9811
GBPCHF,20081015,063300,1.9812,1.9815,1.9812,1.9813
GBPCHF,20081015,063400,1.9814,1.9817,1.9814,1.9815
GBPCHF,20081015,063500,1.9816,1.9821,1.9816,1.9820
GBPCHF,20081015,063600,1.9821,1.9829,1.9821,1.9825
GBPCHF,20081015,063700,1.9824,1.9827,1.9823,1.9827
GBPCHF,20081015,063800,1.9826,1.9833,1.9825,1.9833
GBPCHF,20081015,063900,1.9834,1.9834,1.9832,1.9832
GBPCHF,20081015,064000,1.9831,1.9831,1.9829,1.9830
GBPCHF,20081015,064100,1.9831,1.9831,1.9828,1.9829
GBPCHF,20081015,064200,1.9830,1.9830,1.9825,1.9825
GBPCHF,20081015,064300,1.9824,1.9824,1.9820,1.9821
GBPCHF,20081015,064400,1.9822,1.9826,1.9822,1.9825
GBPCHF,20081015,064500,1.9826,1.9826,1.9825,1.9826
GBPCHF,20081015,064600,1.9825,1.9826,1.9823,1.9825
GBPCHF,20081015,064700,1.9824,1.9827,1.9824,1.9827
GBPCHF,20081015,064800,1.9825,1.9826,1.9824,1.9824
GBPCHF,20081015,064900,1.9825,1.9830,1.9825,1.9829
GBPCHF,20081015,065000,1.9831,1.9833,1.9830,1.9833
GBPCHF,20081015,065100,1.9834,1.9839,1.9834,1.9838
GBPCHF,20081015,065200,1.9836,1.9836,1.9831,1.9832
GBPCHF,20081015,065300,1.9833,1.9838,1.9833,1.9838
GBPCHF,20081015,065400,1.9839,1.9845,1.9839,1.9845
GBPCHF,20081015,065500,1.9844,1.9845,1.9834,1.9834
GBPCHF,20081015,065600,1.9836,1.9844,1.9836,1.9844
GBPCHF,20081015,065700,1.9845,1.9847,1.9845,1.9846
GBPCHF,20081015,065800,1.9845,1.9848,1.9845,1.9847
GBPCHF,20081015,065900,1.9848,1.9848,1.9845,1.9845
GBPCHF,20081015,070000,1.9844,1.9848,1.9843,1.9848
GBPCHF,20081015,070100,1.9847,1.9847,1.9844,1.9844
GBPCHF,20081015,070200,1.9843,1.9843,1.9835,1.9836
GBPCHF,20081015,070300,1.9837,1.9837,1.9833,1.9836
GBPCHF,20081015,070400,1.9835,1.9837,1.9834,1.9837
GBPCHF,20081015,070500,1.9836,1.9839,1.9836,1.9839
GBPCHF,20081015,070600,1.9840,1.9840,1.9839,1.9839
GBPCHF,20081015,070700,1.9840,1.9841,1.9837,1.9840
GBPCHF,20081015,070800,1.9839,1.9839,1.9838,1.9838
GBPCHF,20081015,070900,1.9839,1.9839,1.9837,1.9838
GBPCHF,20081015,071000,1.9839,1.9840,1.9834,1.9834
GBPCHF,20081015,071100,1.9835,1.9839,1.9834,1.9838
GBPCHF,20081015,071200,1.9839,1.9849,1.9839,1.9849
GBPCHF,20081015,071300,1.9850,1.9855,1.9850,1.9855
GBPCHF,20081015,071400,1.9856,1.9857,1.9855,1.9857
GBPCHF,20081015,071500,1.9858,1.9858,1.9851,1.9852
GBPCHF,20081015,071600,1.9854,1.9858,1.9854,1.9856
GBPCHF,20081015,071700,1.9857,1.9857,1.9852,1.9854
GBPCHF,20081015,071800,1.9852,1.9854,1.9850,1.9850
GBPCHF,20081015,071900,1.9850,1.9850,1.9849,1.9849
GBPCHF,20081015,072000,1.9850,1.9851,1.9849,1.9850
GBPCHF,20081015,072100,1.9849,1.9849,1.9849,1.9849
GBPCHF,20081015,072200,1.9849,1.9851,1.9849,1.9851
GBPCHF,20081015,072300,1.9850,1.9851,1.9850,1.9851
GBPCHF,20081015,072400,1.9852,1.9852,1.9850,1.9850
GBPCHF,20081015,072500,1.9849,1.9850,1.9849,1.9849
GBPCHF,20081015,072600,1.9848,1.9849,1.9844,1.9844
GBPCHF,20081015,072700,1.9843,1.9844,1.9842,1.9843
GBPCHF,20081015,072800,1.9844,1.9844,1.9842,1.9842
GBPCHF,20081015,072900,1.9843,1.9846,1.9842,1.9846
GBPCHF,20081015,073000,1.9845,1.9847,1.9842,1.9847
GBPCHF,20081015,073100,1.9848,1.9851,1.9848,1.9851
GBPCHF,20081015,073200,1.9852,1.9853,1.9850,1.9850
GBPCHF,20081015,073300,1.9849,1.9850,1.9847,1.9847
GBPCHF,20081015,073400,1.9848,1.9853,1.9848,1.9852
GBPCHF,20081015,073500,1.9853,1.9853,1.9851,1.9852
GBPCHF,20081015,073600,1.9853,1.9859,1.9853,1.9858
GBPCHF,20081015,073700,1.9857,1.9862,1.9856,1.9860
GBPCHF,20081015,073800,1.9859,1.9859,1.9858,1.9859
GBPCHF,20081015,073900,1.9860,1.9864,1.9859,1.9864
GBPCHF,20081015,074000,1.9865,1.9867,1.9864,1.9867
GBPCHF,20081015,074100,1.9866,1.9876,1.9865,1.9872
GBPCHF,20081015,074200,1.9873,1.9874,1.9872,1.9873
GBPCHF,20081015,074300,1.9872,1.9874,1.9872,1.9873
GBPCHF,20081015,074400,1.9872,1.9873,1.9869,1.9869
GBPCHF,20081015,074500,1.9870,1.9873,1.9870,1.9873
GBPCHF,20081015,074600,1.9874,1.9874,1.9871,1.9874
GBPCHF,20081015,074700,1.9875,1.9878,1.9874,1.9877
GBPCHF,20081015,074800,1.9876,1.9878,1.9876,1.9877
GBPCHF,20081015,074900,1.9876,1.9880,1.9876,1.9879
GBPCHF,20081015,075000,1.9878,1.9882,1.9877,1.9881
GBPCHF,20081015,075100,1.9880,1.9882,1.9877,1.9882
GBPCHF,20081015,075200,1.9883,1.9885,1.9881,1.9881
GBPCHF,20081015,075300,1.9880,1.9886,1.9879,1.9886
GBPCHF,20081015,075400,1.9884,1.9884,1.9880,1.9882
GBPCHF,20081015,075500,1.9883,1.9895,1.9883,1.9895
GBPCHF,20081015,075600,1.9896,1.9896,1.9886,1.9889
GBPCHF,20081015,075700,1.9888,1.9888,1.9883,1.9883
GBPCHF,20081015,075800,1.9882,1.9882,1.9880,1.9882
GBPCHF,20081015,075900,1.9881,1.9882,1.9878,1.9880
GBPCHF,20081015,080000,1.9881,1.9884,1.9879,1.9882
GBPCHF,20081015,080100,1.9881,1.9883,1.9879,1.9879
GBPCHF,20081015,080200,1.9878,1.9879,1.9877,1.9878
GBPCHF,20081015,080300,1.9879,1.9884,1.9872,1.9883
GBPCHF,20081015,080400,1.9893,1.9894,1.9886,1.9894
GBPCHF,20081015,080500,1.9893,1.9895,1.9889,1.9889
GBPCHF,20081015,080600,1.9888,1.9889,1.9880,1.9882
GBPCHF,20081015,080700,1.9883,1.9890,1.9882,1.9890
GBPCHF,20081015,080800,1.9889,1.9894,1.9888,1.9893
GBPCHF,20081015,080900,1.9894,1.9896,1.9891,1.9896
GBPCHF,20081015,081000,1.9895,1.9895,1.9892,1.9892
GBPCHF,20081015,081100,1.9893,1.9893,1.9889,1.9889
GBPCHF,20081015,081200,1.9888,1.9888,1.9881,1.9884
GBPCHF,20081015,081300,1.9883,1.9886,1.9874,1.9874
GBPCHF,20081015,081400,1.9873,1.9873,1.9867,1.9868
GBPCHF,20081015,081500,1.9870,1.9880,1.9869,1.9869
GBPCHF,20081015,081600,1.9874,1.9878,1.9872,1.9877
GBPCHF,20081015,081700,1.9876,1.9876,1.9871,1.9872
GBPCHF,20081015,081800,1.9873,1.9873,1.9867,1.9867
GBPCHF,20081015,081900,1.9866,1.9870,1.9865,1.9865
GBPCHF,20081015,082000,1.9864,1.9870,1.9861,1.9870
GBPCHF,20081015,082100,1.9869,1.9869,1.9857,1.9857
GBPCHF,20081015,082200,1.9858,1.9859,1.9856,1.9856
GBPCHF,20081015,082300,1.9855,1.9857,1.9855,1.9857
GBPCHF,20081015,082400,1.9858,1.9859,1.9853,1.9853
GBPCHF,20081015,082500,1.9852,1.9852,1.9848,1.9850
GBPCHF,20081015,082600,1.9851,1.9851,1.9838,1.9838
GBPCHF,20081015,082700,1.9837,1.9839,1.9833,1.9833
GBPCHF,20081015,082800,1.9834,1.9841,1.9834,1.9841
GBPCHF,20081015,082900,1.9840,1.9840,1.9832,1.9836
GBPCHF,20081015,083000,1.9835,1.9840,1.9835,1.9840
GBPCHF,20081015,083100,1.9841,1.9844,1.9840,1.9842
GBPCHF,20081015,083200,1.9843,1.9852,1.9842,1.9851
GBPCHF,20081015,083300,1.9850,1.9850,1.9843,1.9844
GBPCHF,20081015,083400,1.9845,1.9847,1.9843,1.9847
GBPCHF,20081015,083500,1.9850,1.9856,1.9850,1.9854
GBPCHF,20081015,083600,1.9851,1.9852,1.9848,1.9849
GBPCHF,20081015,083700,1.9850,1.9856,1.9849,1.9856
GBPCHF,20081015,083800,1.9855,1.9857,1.9852,1.9857
GBPCHF,20081015,083900,1.9856,1.9860,1.9856,1.9856
GBPCHF,20081015,084000,1.9857,1.9860,1.9857,1.9858
GBPCHF,20081015,084100,1.9859,1.9859,1.9856,1.9857
GBPCHF,20081015,084200,1.9858,1.9858,1.9855,1.9856
GBPCHF,20081015,084300,1.9855,1.9855,1.9852,1.9852
GBPCHF,20081015,084400,1.9853,1.9853,1.9848,1.9848
GBPCHF,20081015,084500,1.9849,1.9849,1.9846,1.9849
GBPCHF,20081015,084600,1.9850,1.9850,1.9846,1.9846
GBPCHF,20081015,084700,1.9847,1.9847,1.9843,1.9844
GBPCHF,20081015,084800,1.9847,1.9853,1.9846,1.9853
GBPCHF,20081015,084900,1.9854,1.9857,1.9852,1.9856
GBPCHF,20081015,085000,1.9855,1.9855,1.9843,1.9843
GBPCHF,20081015,085100,1.9842,1.9842,1.9836,1.9836
GBPCHF,20081015,085200,1.9837,1.9843,1.9837,1.9840
GBPCHF,20081015,085300,1.9841,1.9841,1.9836,1.9837
GBPCHF,20081015,085400,1.9836,1.9836,1.9833,1.9833
GBPCHF,20081015,085500,1.9832,1.9832,1.9829,1.9829
GBPCHF,20081015,085600,1.9830,1.9835,1.9830,1.9835
GBPCHF,20081015,085700,1.9834,1.9834,1.9828,1.9829
GBPCHF,20081015,085800,1.9830,1.9836,1.9829,1.9835
GBPCHF,20081015,085900,1.9836,1.9845,1.9836,1.9842
GBPCHF,20081015,090000,1.9843,1.9848,1.9840,1.9848
GBPCHF,20081015,090100,1.9847,1.9847,1.9833,1.9833
GBPCHF,20081015,090200,1.9831,1.9832,1.9822,1.9822
GBPCHF,20081015,090300,1.9823,1.9826,1.9820,1.9824
GBPCHF,20081015,090400,1.9823,1.9823,1.9820,1.9822
GBPCHF,20081015,090500,1.9823,1.9831,1.9823,1.9831
GBPCHF,20081015,090600,1.9832,1.9835,1.9827,1.9827
GBPCHF,20081015,090700,1.9825,1.9825,1.9818,1.9820
GBPCHF,20081015,090800,1.9818,1.9822,1.9818,1.9822
GBPCHF,20081015,090900,1.9823,1.9823,1.9820,1.9820
GBPCHF,20081015,091000,1.9821,1.9823,1.9820,1.9821
GBPCHF,20081015,091100,1.9818,1.9821,1.9817,1.9820
GBPCHF,20081015,091200,1.9821,1.9821,1.9817,1.9817
GBPCHF,20081015,091300,1.9816,1.9817,1.9815,1.9816
GBPCHF,20081015,091400,1.9817,1.9818,1.9817,1.9818
GBPCHF,20081015,091500,1.9817,1.9817,1.9813,1.9816
GBPCHF,20081015,091600,1.9815,1.9816,1.9806,1.9816
GBPCHF,20081015,091700,1.9818,1.9827,1.9817,1.9827
GBPCHF,20081015,091800,1.9829,1.9840,1.9829,1.9840
GBPCHF,20081015,091900,1.9838,1.9846,1.9838,1.9845
GBPCHF,20081015,092000,1.9846,1.9854,1.9846,1.9852
GBPCHF,20081015,092100,1.9853,1.9853,1.9850,1.9852
GBPCHF,20081015,092200,1.9854,1.9860,1.9852,1.9860
GBPCHF,20081015,092300,1.9861,1.9863,1.9858,1.9858
GBPCHF,20081015,092400,1.9857,1.9859,1.9854,1.9859
GBPCHF,20081015,092500,1.9861,1.9862,1.9854,1.9862
GBPCHF,20081015,092600,1.9863,1.9863,1.9858,1.9861
GBPCHF,20081015,092700,1.9862,1.9864,1.9858,1.9859
GBPCHF,20081015,092800,1.9861,1.9861,1.9857,1.9859
GBPCHF,20081015,092900,1.9860,1.9861,1.9859,1.9860
GBPCHF,20081015,093000,1.9859,1.9868,1.9859,1.9864
GBPCHF,20081015,093100,1.9865,1.9866,1.9862,1.9862
GBPCHF,20081015,093200,1.9866,1.9867,1.9861,1.9863
GBPCHF,20081015,093300,1.9862,1.9862,1.9860,1.9860
GBPCHF,20081015,093400,1.9859,1.9860,1.9857,1.9859
GBPCHF,20081015,093500,1.9860,1.9866,1.9859,1.9866
GBPCHF,20081015,093600,1.9867,1.9877,1.9867,1.9877
GBPCHF,20081015,093700,1.9876,1.9877,1.9867,1.9868
GBPCHF,20081015,093800,1.9871,1.9874,1.9866,1.9866
GBPCHF,20081015,093900,1.9865,1.9865,1.9855,1.9865
GBPCHF,20081015,094000,1.9864,1.9865,1.9861,1.9863
GBPCHF,20081015,094100,1.9864,1.9868,1.9864,1.9865
GBPCHF,20081015,094200,1.9866,1.9866,1.9863,1.9866
GBPCHF,20081015,094300,1.9865,1.9865,1.9851,1.9852
GBPCHF,20081015,094400,1.9853,1.9855,1.9850,1.9850
GBPCHF,20081015,094500,1.9852,1.9854,1.9851,1.9853
GBPCHF,20081015,094600,1.9854,1.9860,1.9854,1.9859
GBPCHF,20081015,094700,1.9861,1.9861,1.9854,1.9854
GBPCHF,20081015,094800,1.9851,1.9851,1.9845,1.9845
GBPCHF,20081015,094900,1.9844,1.9844,1.9831,1.9833
GBPCHF,20081015,095000,1.9832,1.9832,1.9826,1.9832
GBPCHF,20081015,095100,1.9831,1.9832,1.9822,1.9822
GBPCHF,20081015,095200,1.9821,1.9828,1.9820,1.9821
GBPCHF,20081015,095300,1.9820,1.9822,1.9813,1.9814
GBPCHF,20081015,095400,1.9815,1.9817,1.9812,1.9816
GBPCHF,20081015,095500,1.9815,1.9815,1.9811,1.9813
GBPCHF,20081015,095600,1.9814,1.9815,1.9811,1.9811
GBPCHF,20081015,095700,1.9812,1.9813,1.9809,1.9812
GBPCHF,20081015,095800,1.9813,1.9822,1.9812,1.9822
GBPCHF,20081015,095900,1.9825,1.9825,1.9817,1.9825
GBPCHF,20081015,100000,1.9827,1.9832,1.9826,1.9827
GBPCHF,20081015,100100,1.9829,1.9837,1.9829,1.9835
GBPCHF,20081015,100200,1.9836,1.9838,1.9835,1.9838
GBPCHF,20081015,100300,1.9842,1.9859,1.9842,1.9855
GBPCHF,20081015,100400,1.9858,1.9858,1.9852,1.9854
GBPCHF,20081015,100500,1.9853,1.9859,1.9852,1.9856
GBPCHF,20081015,100600,1.9855,1.9859,1.9854,1.9858
GBPCHF,20081015,100700,1.9859,1.9863,1.9859,1.9862
GBPCHF,20081015,100800,1.9861,1.9866,1.9859,1.9859
GBPCHF,20081015,100900,1.9855,1.9859,1.9854,1.9857
GBPCHF,20081015,101000,1.9858,1.9858,1.9856,1.9858
GBPCHF,20081015,101100,1.9859,1.9862,1.9858,1.9859
GBPCHF,20081015,101200,1.9860,1.9860,1.9858,1.9859
GBPCHF,20081015,101300,1.9860,1.9868,1.9860,1.9868
GBPCHF,20081015,101400,1.9869,1.9869,1.9864,1.9864
GBPCHF,20081015,101500,1.9862,1.9867,1.9861,1.9866
GBPCHF,20081015,101600,1.9867,1.9868,1.9865,1.9866
GBPCHF,20081015,101700,1.9865,1.9865,1.9864,1.9864
GBPCHF,20081015,101800,1.9865,1.9865,1.9861,1.9863
GBPCHF,20081015,101900,1.9864,1.9864,1.9862,1.9864
GBPCHF,20081015,102000,1.9865,1.9865,1.9862,1.9864
GBPCHF,20081015,102100,1.9865,1.9865,1.9862,1.9862
GBPCHF,20081015,102200,1.9859,1.9859,1.9856,1.9857
GBPCHF,20081015,102300,1.9856,1.9858,1.9854,1.9858
GBPCHF,20081015,102400,1.9859,1.9859,1.9854,1.9854
GBPCHF,20081015,102500,1.9855,1.9856,1.9854,1.9854
GBPCHF,20081015,102600,1.9853,1.9854,1.9848,1.9849
GBPCHF,20081015,102700,1.9850,1.9850,1.9847,1.9847
GBPCHF,20081015,102800,1.9846,1.9857,1.9846,1.9854
GBPCHF,20081015,102900,1.9853,1.9859,1.9853,1.9859
GBPCHF,20081015,103000,1.9858,1.9858,1.9853,1.9855
GBPCHF,20081015,103100,1.9857,1.9861,1.9857,1.9860
GBPCHF,20081015,103200,1.9863,1.9872,1.9863,1.9869
GBPCHF,20081015,103300,1.9868,1.9875,1.9867,1.9875
GBPCHF,20081015,103400,1.9874,1.9880,1.9874,1.9880
GBPCHF,20081015,103500,1.9881,1.9886,1.9881,1.9883
GBPCHF,20081015,103600,1.9882,1.9884,1.9879,1.9879
GBPCHF,20081015,103700,1.9880,1.9885,1.9878,1.9884
GBPCHF,20081015,103800,1.9882,1.9883,1.9876,1.9876
GBPCHF,20081015,103900,1.9875,1.9876,1.9871,1.9873
GBPCHF,20081015,104000,1.9872,1.9875,1.9870,1.9870
GBPCHF,20081015,104100,1.9871,1.9874,1.9867,1.9874
GBPCHF,20081015,104200,1.9873,1.9873,1.9868,1.9869
GBPCHF,20081015,104300,1.9870,1.9872,1.9867,1.9870
GBPCHF,20081015,104400,1.9871,1.9878,1.9871,1.9878
GBPCHF,20081015,104500,1.9879,1.9879,1.9871,1.9871
GBPCHF,20081015,104600,1.9872,1.9872,1.9866,1.9869
GBPCHF,20081015,104700,1.9868,1.9868,1.9864,1.9866
GBPCHF,20081015,104800,1.9865,1.9866,1.9862,1.9862
GBPCHF,20081015,104900,1.9863,1.9870,1.9863,1.9870
GBPCHF,20081015,105000,1.9869,1.9869,1.9866,1.9867
GBPCHF,20081015,105100,1.9866,1.9873,1.9864,1.9873
GBPCHF,20081015,105200,1.9872,1.9873,1.9869,1.9872
GBPCHF,20081015,105300,1.9873,1.9890,1.9873,1.9890
GBPCHF,20081015,105400,1.9889,1.9889,1.9884,1.9887
GBPCHF,20081015,105500,1.9886,1.9890,1.9885,1.9885
GBPCHF,20081015,105600,1.9886,1.9890,1.9883,1.9886
GBPCHF,20081015,105700,1.9885,1.9892,1.9884,1.9889
GBPCHF,20081015,105800,1.9888,1.9889,1.9886,1.9886
GBPCHF,20081015,105900,1.9888,1.9893,1.9888,1.9891
GBPCHF,20081015,110000,1.9890,1.9891,1.9889,1.9891
GBPCHF,20081015,110100,1.9892,1.9893,1.9892,1.9893
GBPCHF,20081015,110200,1.9894,1.9894,1.9887,1.9890
GBPCHF,20081015,110300,1.9891,1.9898,1.9890,1.9898
GBPCHF,20081015,110400,1.9897,1.9897,1.9891,1.9891
GBPCHF,20081015,110500,1.9889,1.9894,1.9888,1.9892
GBPCHF,20081015,110600,1.9891,1.9892,1.9884,1.9885
GBPCHF,20081015,110700,1.9884,1.9892,1.9884,1.9892
GBPCHF,20081015,110800,1.9893,1.9895,1.9885,1.9885
GBPCHF,20081015,110900,1.9884,1.9891,1.9884,1.9890
GBPCHF,20081015,111000,1.9891,1.9898,1.9891,1.9896
GBPCHF,20081015,111100,1.9897,1.9897,1.9887,1.9887
GBPCHF,20081015,111200,1.9886,1.9886,1.9882,1.9883
GBPCHF,20081015,111300,1.9882,1.9882,1.9878,1.9880
GBPCHF,20081015,111400,1.9879,1.9880,1.9874,1.9874
GBPCHF,20081015,111500,1.9872,1.9872,1.9865,1.9867
GBPCHF,20081015,111600,1.9869,1.9876,1.9869,1.9874
GBPCHF,20081015,111700,1.9873,1.9882,1.9873,1.9882
GBPCHF,20081015,111800,1.9880,1.9884,1.9873,1.9874
GBPCHF,20081015,111900,1.9873,1.9873,1.9871,1.9871
GBPCHF,20081015,112000,1.9872,1.9880,1.9872,1.9880
GBPCHF,20081015,112100,1.9881,1.9884,1.9880,1.9882
GBPCHF,20081015,112200,1.9881,1.9883,1.9881,1.9881
GBPCHF,20081015,112300,1.9880,1.9880,1.9876,1.9876
GBPCHF,20081015,112400,1.9875,1.9877,1.9875,1.9875
GBPCHF,20081015,112500,1.9876,1.9880,1.9875,1.9877
GBPCHF,20081015,112600,1.9878,1.9879,1.9875,1.9876
GBPCHF,20081015,112700,1.9877,1.9889,1.9877,1.9886
GBPCHF,20081015,112800,1.9885,1.9887,1.9883,1.9883
GBPCHF,20081015,112900,1.9882,1.9883,1.9878,1.9878
GBPCHF,20081015,113000,1.9877,1.9881,1.9877,1.9880
GBPCHF,20081015,113100,1.9879,1.9887,1.9877,1.9884
GBPCHF,20081015,113200,1.9883,1.9888,1.9883,1.9888
GBPCHF,20081015,113300,1.9889,1.9889,1.9883,1.9886
GBPCHF,20081015,113400,1.9885,1.9887,1.9885,1.9887
GBPCHF,20081015,113500,1.9886,1.9887,1.9885,1.9885
GBPCHF,20081015,113600,1.9886,1.9888,1.9886,1.9887
GBPCHF,20081015,113700,1.9886,1.9886,1.9884,1.9885
GBPCHF,20081015,113800,1.9886,1.9905,1.9886,1.9905
GBPCHF,20081015,113900,1.9906,1.9915,1.9906,1.9910
GBPCHF,20081015,114000,1.9911,1.9914,1.9907,1.9907
GBPCHF,20081015,114100,1.9906,1.9910,1.9906,1.9910
GBPCHF,20081015,114200,1.9909,1.9909,1.9893,1.9893
GBPCHF,20081015,114300,1.9894,1.9900,1.9893,1.9900
GBPCHF,20081015,114400,1.9899,1.9902,1.9899,1.9902
GBPCHF,20081015,114500,1.9901,1.9901,1.9899,1.9900
GBPCHF,20081015,114600,1.9899,1.9900,1.9898,1.9899
GBPCHF,20081015,114700,1.9900,1.9903,1.9900,1.9903
GBPCHF,20081015,114800,1.9901,1.9906,1.9899,1.9904
GBPCHF,20081015,114900,1.9905,1.9910,1.9905,1.9910
GBPCHF,20081015,115000,1.9909,1.9911,1.9905,1.9906
GBPCHF,20081015,115100,1.9905,1.9907,1.9902,1.9903
GBPCHF,20081015,115200,1.9902,1.9903,1.9898,1.9900
GBPCHF,20081015,115300,1.9899,1.9899,1.9897,1.9899
GBPCHF,20081015,115400,1.9900,1.9900,1.9894,1.9895
GBPCHF,20081015,115500,1.9894,1.9894,1.9889,1.9889
GBPCHF,20081015,115600,1.9888,1.9893,1.9887,1.9893
GBPCHF,20081015,115700,1.9891,1.9894,1.9890,1.9894
GBPCHF,20081015,115800,1.9893,1.9896,1.9892,1.9896
GBPCHF,20081015,115900,1.9897,1.9897,1.9893,1.9894
GBPCHF,20081015,120000,1.9895,1.9898,1.9890,1.9892
GBPCHF,20081015,120100,1.9894,1.9898,1.9892,1.9898
GBPCHF,20081015,120200,1.9899,1.9901,1.9889,1.9889
GBPCHF,20081015,120300,1.9888,1.9888,1.9883,1.9883
GBPCHF,20081015,120400,1.9884,1.9888,1.9884,1.9886
GBPCHF,20081015,120500,1.9885,1.9885,1.9873,1.9876
GBPCHF,20081015,120600,1.9877,1.9883,1.9877,1.9882
GBPCHF,20081015,120700,1.9881,1.9890,1.9881,1.9889
GBPCHF,20081015,120800,1.9890,1.9891,1.9888,1.9889
GBPCHF,20081015,120900,1.9890,1.9890,1.9886,1.9886
GBPCHF,20081015,121000,1.9887,1.9888,1.9884,1.9887
GBPCHF,20081015,121100,1.9886,1.9887,1.9883,1.9887
GBPCHF,20081015,121200,1.9888,1.9889,1.9882,1.9882
GBPCHF,20081015,121300,1.9884,1.9885,1.9879,1.9885
GBPCHF,20081015,121400,1.9884,1.9884,1.9882,1.9883
GBPCHF,20081015,121500,1.9884,1.9892,1.9883,1.9892
GBPCHF,20081015,121600,1.9893,1.9893,1.9887,1.9888
GBPCHF,20081015,121700,1.9889,1.9891,1.9889,1.9890
GBPCHF,20081015,121800,1.9889,1.9902,1.9887,1.9902
GBPCHF,20081015,121900,1.9901,1.9903,1.9897,1.9898
GBPCHF,20081015,122000,1.9897,1.9899,1.9894,1.9899
GBPCHF,20081015,122100,1.9900,1.9900,1.9891,1.9894
GBPCHF,20081015,122200,1.9893,1.9906,1.9893,1.9906
GBPCHF,20081015,122300,1.9904,1.9906,1.9903,1.9906
GBPCHF,20081015,122400,1.9907,1.9907,1.9902,1.9906
GBPCHF,20081015,122500,1.9905,1.9908,1.9905,1.9906
GBPCHF,20081015,122600,1.9907,1.9917,1.9907,1.9916
GBPCHF,20081015,122700,1.9915,1.9916,1.9914,1.9915
GBPCHF,20081015,122800,1.9916,1.9917,1.9911,1.9917
GBPCHF,20081015,122900,1.9918,1.9921,1.9911,1.9911
GBPCHF,20081015,123000,1.9912,1.9912,1.9908,1.9908
GBPCHF,20081015,123100,1.9906,1.9906,1.9902,1.9903
GBPCHF,20081015,123200,1.9904,1.9909,1.9891,1.9896
GBPCHF,20081015,123300,1.9895,1.9898,1.9888,1.9898
GBPCHF,20081015,123400,1.9896,1.9903,1.9895,1.9903
GBPCHF,20081015,123500,1.9902,1.9906,1.9900,1.9904
GBPCHF,20081015,123600,1.9905,1.9933,1.9905,1.9927
GBPCHF,20081015,123700,1.9928,1.9929,1.9920,1.9920
GBPCHF,20081015,123800,1.9919,1.9919,1.9914,1.9915
GBPCHF,20081015,123900,1.9916,1.9916,1.9912,1.9912
GBPCHF,20081015,124000,1.9911,1.9912,1.9910,1.9910
GBPCHF,20081015,124100,1.9911,1.9915,1.9910,1.9914
GBPCHF,20081015,124200,1.9917,1.9919,1.9913,1.9914
GBPCHF,20081015,124300,1.9913,1.9922,1.9913,1.9922
GBPCHF,20081015,124400,1.9921,1.9922,1.9913,1.9915
GBPCHF,20081015,124500,1.9917,1.9917,1.9912,1.9913
GBPCHF,20081015,124600,1.9911,1.9911,1.9906,1.9908
GBPCHF,20081015,124700,1.9909,1.9921,1.9909,1.9918
GBPCHF,20081015,124800,1.9919,1.9920,1.9911,1.9911
GBPCHF,20081015,124900,1.9912,1.9920,1.9912,1.9916
GBPCHF,20081015,125000,1.9915,1.9923,1.9914,1.9922
GBPCHF,20081015,125100,1.9921,1.9928,1.9921,1.9922
GBPCHF,20081015,125200,1.9923,1.9927,1.9918,1.9923
GBPCHF,20081015,125300,1.9925,1.9926,1.9920,1.9920
GBPCHF,20081015,125400,1.9919,1.9923,1.9915,1.9920
GBPCHF,20081015,125500,1.9919,1.9919,1.9913,1.9914
GBPCHF,20081015,125600,1.9916,1.9919,1.9913,1.9917
GBPCHF,20081015,125700,1.9914,1.9918,1.9914,1.9916
GBPCHF,20081015,125800,1.9915,1.9918,1.9914,1.9918
GBPCHF,20081015,125900,1.9916,1.9916,1.9911,1.9912
GBPCHF,20081015,130000,1.9911,1.9915,1.9903,1.9903
GBPCHF,20081015,130100,1.9905,1.9907,1.9903,1.9906
GBPCHF,20081015,130200,1.9907,1.9911,1.9905,1.9911
GBPCHF,20081015,130300,1.9910,1.9917,1.9909,1.9913
GBPCHF,20081015,130400,1.9914,1.9914,1.9909,1.9910
GBPCHF,20081015,130500,1.9911,1.9911,1.9904,1.9904
GBPCHF,20081015,130600,1.9903,1.9904,1.9899,1.9904
GBPCHF,20081015,130700,1.9903,1.9906,1.9900,1.9903
GBPCHF,20081015,130800,1.9901,1.9901,1.9894,1.9896
GBPCHF,20081015,130900,1.9895,1.9895,1.9891,1.9892
GBPCHF,20081015,131000,1.9894,1.9896,1.9889,1.9890
GBPCHF,20081015,131100,1.9892,1.9897,1.9892,1.9895
GBPCHF,20081015,131200,1.9894,1.9895,1.9891,1.9891
GBPCHF,20081015,131300,1.9890,1.9890,1.9884,1.9886
GBPCHF,20081015,131400,1.9885,1.9891,1.9882,1.9891
GBPCHF,20081015,131500,1.9892,1.9896,1.9891,1.9894
GBPCHF,20081015,131600,1.9895,1.9899,1.9894,1.9899
GBPCHF,20081015,131700,1.9898,1.9898,1.9894,1.9894
GBPCHF,20081015,131800,1.9895,1.9897,1.9895,1.9897
GBPCHF,20081015,131900,1.9896,1.9896,1.9886,1.9893
GBPCHF,20081015,132000,1.9894,1.9898,1.9894,1.9898
GBPCHF,20081015,132100,1.9897,1.9900,1.9896,1.9900
GBPCHF,20081015,132200,1.9901,1.9902,1.9895,1.9897
GBPCHF,20081015,132300,1.9896,1.9903,1.9896,1.9902
GBPCHF,20081015,132400,1.9903,1.9906,1.9903,1.9903
GBPCHF,20081015,132500,1.9905,1.9908,1.9905,1.9907
GBPCHF,20081015,132600,1.9908,1.9911,1.9908,1.9908
GBPCHF,20081015,132700,1.9909,1.9910,1.9906,1.9908
GBPCHF,20081015,132800,1.9909,1.9919,1.9908,1.9919
GBPCHF,20081015,132900,1.9918,1.9924,1.9918,1.9922
GBPCHF,20081015,133000,1.9921,1.9921,1.9913,1.9919
GBPCHF,20081015,133100,1.9921,1.9922,1.9919,1.9921
GBPCHF,20081015,133200,1.9920,1.9924,1.9920,1.9922
GBPCHF,20081015,133300,1.9923,1.9926,1.9923,1.9926
GBPCHF,20081015,133400,1.9929,1.9929,1.9919,1.9921
GBPCHF,20081015,133500,1.9920,1.9920,1.9913,1.9915
GBPCHF,20081015,133600,1.9914,1.9917,1.9913,1.9916
GBPCHF,20081015,133700,1.9915,1.9915,1.9908,1.9908
GBPCHF,20081015,133800,1.9910,1.9921,1.9909,1.9919
GBPCHF,20081015,133900,1.9918,1.9921,1.9918,1.9918
GBPCHF,20081015,134000,1.9916,1.9922,1.9916,1.9919
GBPCHF,20081015,134100,1.9920,1.9920,1.9914,1.9915
GBPCHF,20081015,134200,1.9913,1.9913,1.9906,1.9913
GBPCHF,20081015,134300,1.9912,1.9919,1.9912,1.9917
GBPCHF,20081015,134400,1.9918,1.9919,1.9915,1.9916
GBPCHF,20081015,134500,1.9915,1.9919,1.9909,1.9909
GBPCHF,20081015,134600,1.9908,1.9912,1.9905,1.9906
GBPCHF,20081015,134700,1.9907,1.9913,1.9907,1.9910
GBPCHF,20081015,134800,1.9908,1.9910,1.9906,1.9908
GBPCHF,20081015,134900,1.9907,1.9909,1.9907,1.9908
GBPCHF,20081015,135000,1.9907,1.9908,1.9902,1.9902
GBPCHF,20081015,135100,1.9903,1.9905,1.9896,1.9896
GBPCHF,20081015,135200,1.9895,1.9899,1.9893,1.9895
GBPCHF,20081015,135300,1.9894,1.9902,1.9893,1.9900
GBPCHF,20081015,135400,1.9901,1.9902,1.9901,1.9902
GBPCHF,20081015,135500,1.9903,1.9904,1.9902,1.9902
GBPCHF,20081015,135600,1.9899,1.9899,1.9891,1.9895
GBPCHF,20081015,135700,1.9896,1.9900,1.9896,1.9900
GBPCHF,20081015,135800,1.9899,1.9900,1.9899,1.9900
GBPCHF,20081015,135900,1.9901,1.9903,1.9898,1.9898
GBPCHF,20081015,140000,1.9897,1.9904,1.9895,1.9904
GBPCHF,20081015,140100,1.9905,1.9920,1.9905,1.9915
GBPCHF,20081015,140200,1.9916,1.9916,1.9908,1.9908
GBPCHF,20081015,140300,1.9907,1.9912,1.9907,1.9907
GBPCHF,20081015,140400,1.9906,1.9906,1.9898,1.9898
GBPCHF,20081015,140500,1.9897,1.9900,1.9889,1.9893
GBPCHF,20081015,140600,1.9892,1.9894,1.9888,1.9890
GBPCHF,20081015,140700,1.9889,1.9897,1.9889,1.9897
GBPCHF,20081015,140800,1.9896,1.9897,1.9892,1.9892
GBPCHF,20081015,140900,1.9891,1.9891,1.9880,1.9889
GBPCHF,20081015,141000,1.9891,1.9897,1.9888,1.9888
GBPCHF,20081015,141100,1.9889,1.9895,1.9884,1.9885
GBPCHF,20081015,141200,1.9886,1.9886,1.9881,1.9883
GBPCHF,20081015,141300,1.9885,1.9889,1.9884,1.9885
GBPCHF,20081015,141400,1.9886,1.9888,1.9881,1.9888
GBPCHF,20081015,141500,1.9886,1.9888,1.9871,1.9871
GBPCHF,20081015,141600,1.9873,1.9876,1.9873,1.9874
GBPCHF,20081015,141700,1.9873,1.9874,1.9872,1.9873
GBPCHF,20081015,141800,1.9872,1.9872,1.9868,1.9868
GBPCHF,20081015,141900,1.9867,1.9867,1.9853,1.9853
GBPCHF,20081015,142000,1.9854,1.9857,1.9850,1.9855
GBPCHF,20081015,142100,1.9854,1.9854,1.9849,1.9849
GBPCHF,20081015,142200,1.9850,1.9854,1.9849,1.9850
GBPCHF,20081015,142300,1.9852,1.9852,1.9839,1.9840
GBPCHF,20081015,142400,1.9841,1.9843,1.9839,1.9842
GBPCHF,20081015,142500,1.9843,1.9850,1.9843,1.9850
GBPCHF,20081015,142600,1.9852,1.9856,1.9850,1.9854
GBPCHF,20081015,142700,1.9853,1.9853,1.9848,1.9851
GBPCHF,20081015,142800,1.9850,1.9854,1.9847,1.9854
GBPCHF,20081015,142900,1.9855,1.9863,1.9850,1.9854
GBPCHF,20081015,143000,1.9856,1.9858,1.9852,1.9852
GBPCHF,20081015,143100,1.9853,1.9853,1.9839,1.9848
GBPCHF,20081015,143200,1.9851,1.9852,1.9838,1.9838
GBPCHF,20081015,143300,1.9837,1.9837,1.9830,1.9835
GBPCHF,20081015,143400,1.9837,1.9841,1.9830,1.9830
GBPCHF,20081015,143500,1.9831,1.9842,1.9831,1.9834
GBPCHF,20081015,143600,1.9833,1.9833,1.9826,1.9829
GBPCHF,20081015,143700,1.9828,1.9832,1.9826,1.9830
GBPCHF,20081015,143800,1.9831,1.9842,1.9831,1.9841
GBPCHF,20081015,143900,1.9842,1.9842,1.9838,1.9841
GBPCHF,20081015,144000,1.9840,1.9840,1.9835,1.9840
GBPCHF,20081015,144100,1.9841,1.9851,1.9840,1.9851
GBPCHF,20081015,144200,1.9853,1.9865,1.9853,1.9858
GBPCHF,20081015,144300,1.9859,1.9866,1.9859,1.9864
GBPCHF,20081015,144400,1.9866,1.9878,1.9866,1.9877
GBPCHF,20081015,144500,1.9878,1.9881,1.9876,1.9881
GBPCHF,20081015,144600,1.9880,1.9882,1.9877,1.9879
GBPCHF,20081015,144700,1.9880,1.9881,1.9877,1.9879
GBPCHF,20081015,144800,1.9878,1.9887,1.9878,1.9886
GBPCHF,20081015,144900,1.9885,1.9885,1.9875,1.9875
GBPCHF,20081015,145000,1.9877,1.9878,1.9874,1.9875
GBPCHF,20081015,145100,1.9876,1.9884,1.9876,1.9881
GBPCHF,20081015,145200,1.9880,1.9884,1.9880,1.9883
GBPCHF,20081015,145300,1.9882,1.9886,1.9882,1.9885
GBPCHF,20081015,145400,1.9884,1.9885,1.9882,1.9883
GBPCHF,20081015,145500,1.9882,1.9897,1.9882,1.9896
GBPCHF,20081015,145600,1.9894,1.9896,1.9890,1.9890
GBPCHF,20081015,145700,1.9893,1.9893,1.9885,1.9887
GBPCHF,20081015,145800,1.9885,1.9893,1.9885,1.9893
GBPCHF,20081015,145900,1.9894,1.9895,1.9889,1.9895
GBPCHF,20081015,150000,1.9894,1.9894,1.9884,1.9884
GBPCHF,20081015,150100,1.9885,1.9885,1.9864,1.9864
GBPCHF,20081015,150200,1.9863,1.9873,1.9862,1.9873
GBPCHF,20081015,150300,1.9876,1.9879,1.9867,1.9867
GBPCHF,20081015,150400,1.9868,1.9872,1.9865,1.9866
GBPCHF,20081015,150500,1.9867,1.9873,1.9867,1.9867
GBPCHF,20081015,150600,1.9866,1.9872,1.9865,1.9870
GBPCHF,20081015,150700,1.9871,1.9872,1.9866,1.9866
GBPCHF,20081015,150800,1.9867,1.9867,1.9852,1.9852
GBPCHF,20081015,150900,1.9851,1.9860,1.9851,1.9858
GBPCHF,20081015,151000,1.9859,1.9862,1.9858,1.9859
GBPCHF,20081015,151100,1.9858,1.9865,1.9858,1.9865
GBPCHF,20081015,151200,1.9864,1.9868,1.9862,1.9863
GBPCHF,20081015,151300,1.9865,1.9865,1.9859,1.9861
GBPCHF,20081015,151400,1.9862,1.9865,1.9861,1.9865
GBPCHF,20081015,151500,1.9866,1.9868,1.9859,1.9860
GBPCHF,20081015,151600,1.9859,1.9860,1.9855,1.9855
GBPCHF,20081015,151700,1.9856,1.9859,1.9855,1.9855
GBPCHF,20081015,151800,1.9856,1.9857,1.9854,1.9857
GBPCHF,20081015,151900,1.9858,1.9859,1.9855,1.9857
GBPCHF,20081015,152000,1.9858,1.9859,1.9854,1.9855
GBPCHF,20081015,152100,1.9856,1.9864,1.9856,1.9864
GBPCHF,20081015,152200,1.9865,1.9867,1.9863,1.9867
GBPCHF,20081015,152300,1.9866,1.9870,1.9865,1.9870
GBPCHF,20081015,152400,1.9871,1.9873,1.9870,1.9872
GBPCHF,20081015,152500,1.9871,1.9879,1.9870,1.9879
GBPCHF,20081015,152600,1.9880,1.9888,1.9880,1.9884
GBPCHF,20081015,152700,1.9885,1.9889,1.9884,1.9886
GBPCHF,20081015,152800,1.9885,1.9886,1.9882,1.9882
GBPCHF,20081015,152900,1.9879,1.9879,1.9874,1.9875
GBPCHF,20081015,153000,1.9874,1.9879,1.9870,1.9876
GBPCHF,20081015,153100,1.9873,1.9883,1.9871,1.9879
GBPCHF,20081015,153200,1.9881,1.9882,1.9878,1.9878
GBPCHF,20081015,153300,1.9879,1.9879,1.9870,1.9870
GBPCHF,20081015,153400,1.9871,1.9871,1.9865,1.9865
GBPCHF,20081015,153500,1.9862,1.9862,1.9858,1.9858
GBPCHF,20081015,153600,1.9857,1.9866,1.9854,1.9866
GBPCHF,20081015,153700,1.9867,1.9867,1.9862,1.9862
GBPCHF,20081015,153800,1.9864,1.9868,1.9861,1.9862
GBPCHF,20081015,153900,1.9861,1.9864,1.9860,1.9863
GBPCHF,20081015,154000,1.9862,1.9868,1.9862,1.9864
GBPCHF,20081015,154100,1.9863,1.9867,1.9863,1.9866
GBPCHF,20081015,154200,1.9867,1.9873,1.9867,1.9873
GBPCHF,20081015,154300,1.9871,1.9878,1.9870,1.9876
GBPCHF,20081015,154400,1.9877,1.9881,1.9872,1.9872
GBPCHF,20081015,154500,1.9871,1.9877,1.9869,1.9872
GBPCHF,20081015,154600,1.9870,1.9870,1.9865,1.9869
GBPCHF,20081015,154700,1.9870,1.9877,1.9870,1.9873
GBPCHF,20081015,154800,1.9872,1.9872,1.9866,1.9869
GBPCHF,20081015,154900,1.9868,1.9868,1.9861,1.9862
GBPCHF,20081015,155000,1.9861,1.9866,1.9861,1.9866
GBPCHF,20081015,155100,1.9867,1.9867,1.9862,1.9864
GBPCHF,20081015,155200,1.9863,1.9866,1.9863,1.9866
GBPCHF,20081015,155300,1.9865,1.9867,1.9864,1.9866
GBPCHF,20081015,155400,1.9865,1.9866,1.9859,1.9862
GBPCHF,20081015,155500,1.9861,1.9861,1.9854,1.9859
GBPCHF,20081015,155600,1.9858,1.9860,1.9858,1.9859
GBPCHF,20081015,155700,1.9860,1.9860,1.9857,1.9858
GBPCHF,20081015,155800,1.9859,1.9866,1.9859,1.9865
GBPCHF,20081015,155900,1.9867,1.9868,1.9865,1.9867
GBPCHF,20081015,160000,1.9866,1.9871,1.9865,1.9866
GBPCHF,20081015,160100,1.9864,1.9865,1.9863,1.9865
GBPCHF,20081015,160200,1.9864,1.9866,1.9863,1.9865
GBPCHF,20081015,160300,1.9864,1.9864,1.9857,1.9857
GBPCHF,20081015,160400,1.9854,1.9859,1.9853,1.9859
GBPCHF,20081015,160500,1.9858,1.9863,1.9858,1.9859
GBPCHF,20081015,160600,1.9858,1.9858,1.9852,1.9855
GBPCHF,20081015,160700,1.9854,1.9856,1.9852,1.9856
GBPCHF,20081015,160800,1.9857,1.9864,1.9857,1.9861
GBPCHF,20081015,160900,1.9860,1.9862,1.9855,1.9855
GBPCHF,20081015,161000,1.9854,1.9857,1.9853,1.9857
GBPCHF,20081015,161100,1.9858,1.9858,1.9855,1.9856
GBPCHF,20081015,161200,1.9857,1.9858,1.9853,1.9856
GBPCHF,20081015,161300,1.9855,1.9855,1.9853,1.9855
GBPCHF,20081015,161400,1.9854,1.9858,1.9854,1.9856
GBPCHF,20081015,161500,1.9857,1.9857,1.9851,1.9855
GBPCHF,20081015,161600,1.9856,1.9856,1.9849,1.9851
GBPCHF,20081015,161700,1.9850,1.9850,1.9840,1.9843
GBPCHF,20081015,161800,1.9844,1.9853,1.9844,1.9852
GBPCHF,20081015,161900,1.9854,1.9862,1.9852,1.9859
GBPCHF,20081015,162000,1.9857,1.9857,1.9852,1.9855
GBPCHF,20081015,162100,1.9853,1.9859,1.9853,1.9859
GBPCHF,20081015,162200,1.9858,1.9861,1.9856,1.9860
GBPCHF,20081015,162300,1.9861,1.9864,1.9859,1.9864
GBPCHF,20081015,162400,1.9863,1.9870,1.9863,1.9868
GBPCHF,20081015,162500,1.9869,1.9875,1.9869,1.9870
GBPCHF,20081015,162600,1.9869,1.9869,1.9862,1.9862
GBPCHF,20081015,162700,1.9863,1.9863,1.9855,1.9857
GBPCHF,20081015,162800,1.9858,1.9858,1.9854,1.9855
GBPCHF,20081015,162900,1.9854,1.9862,1.9854,1.9861
GBPCHF,20081015,163000,1.9860,1.9864,1.9859,1.9864
GBPCHF,20081015,163100,1.9865,1.9866,1.9862,1.9864
GBPCHF,20081015,163200,1.9863,1.9864,1.9858,1.9861
GBPCHF,20081015,163300,1.9858,1.9858,1.9846,1.9846
GBPCHF,20081015,163400,1.9847,1.9856,1.9847,1.9856
GBPCHF,20081015,163500,1.9857,1.9866,1.9857,1.9862
GBPCHF,20081015,163600,1.9863,1.9887,1.9863,1.9887
GBPCHF,20081015,163700,1.9886,1.9889,1.9881,1.9882
GBPCHF,20081015,163800,1.9883,1.9886,1.9880,1.9880
GBPCHF,20081015,163900,1.9882,1.9883,1.9871,1.9872
GBPCHF,20081015,164000,1.9874,1.9882,1.9873,1.9876
GBPCHF,20081015,164100,1.9875,1.9886,1.9874,1.9884
GBPCHF,20081015,164200,1.9880,1.9884,1.9878,1.9879
GBPCHF,20081015,164300,1.9878,1.9878,1.9865,1.9866
GBPCHF,20081015,164400,1.9865,1.9866,1.9851,1.9851
GBPCHF,20081015,164500,1.9849,1.9855,1.9847,1.9853
GBPCHF,20081015,164600,1.9850,1.9858,1.9841,1.9856
GBPCHF,20081015,164700,1.9855,1.9856,1.9850,1.9850
GBPCHF,20081015,164800,1.9849,1.9852,1.9849,1.9850
GBPCHF,20081015,164900,1.9851,1.9851,1.9835,1.9838
GBPCHF,20081015,165000,1.9840,1.9840,1.9826,1.9826
GBPCHF,20081015,165100,1.9824,1.9825,1.9815,1.9815
GBPCHF,20081015,165200,1.9813,1.9814,1.9804,1.9806
GBPCHF,20081015,165300,1.9805,1.9806,1.9798,1.9802
GBPCHF,20081015,165400,1.9804,1.9808,1.9802,1.9804
GBPCHF,20081015,165500,1.9803,1.9812,1.9801,1.9810
GBPCHF,20081015,165600,1.9809,1.9814,1.9805,1.9810
GBPCHF,20081015,165700,1.9811,1.9813,1.9810,1.9811
GBPCHF,20081015,165800,1.9808,1.9808,1.9802,1.9805
GBPCHF,20081015,165900,1.9804,1.9805,1.9795,1.9795
GBPCHF,20081015,170000,1.9797,1.9801,1.9788,1.9792
GBPCHF,20081015,170100,1.9793,1.9801,1.9793,1.9801
GBPCHF,20081015,170200,1.9802,1.9802,1.9779,1.9780
GBPCHF,20081015,170300,1.9783,1.9784,1.9780,1.9784
GBPCHF,20081015,170400,1.9782,1.9782,1.9770,1.9770
GBPCHF,20081015,170500,1.9771,1.9774,1.9769,1.9773
GBPCHF,20081015,170600,1.9772,1.9775,1.9769,1.9773
GBPCHF,20081015,170700,1.9774,1.9778,1.9769,1.9769
GBPCHF,20081015,170800,1.9768,1.9768,1.9764,1.9766
GBPCHF,20081015,170900,1.9765,1.9765,1.9759,1.9762
GBPCHF,20081015,171000,1.9763,1.9763,1.9756,1.9756
GBPCHF,20081015,171100,1.9757,1.9762,1.9757,1.9762
GBPCHF,20081015,171200,1.9761,1.9774,1.9754,1.9774
GBPCHF,20081015,171300,1.9775,1.9786,1.9775,1.9781
GBPCHF,20081015,171400,1.9782,1.9792,1.9782,1.9790
GBPCHF,20081015,171500,1.9791,1.9791,1.9786,1.9790
GBPCHF,20081015,171600,1.9791,1.9796,1.9790,1.9794
GBPCHF,20081015,171700,1.9793,1.9795,1.9790,1.9795
GBPCHF,20081015,171800,1.9794,1.9794,1.9791,1.9791
GBPCHF,20081015,171900,1.9789,1.9794,1.9787,1.9794
GBPCHF,20081015,172000,1.9793,1.9793,1.9778,1.9779
GBPCHF,20081015,172100,1.9780,1.9782,1.9771,1.9771
GBPCHF,20081015,172200,1.9770,1.9777,1.9767,1.9769
GBPCHF,20081015,172300,1.9771,1.9776,1.9771,1.9771
GBPCHF,20081015,172400,1.9770,1.9770,1.9755,1.9756
GBPCHF,20081015,172500,1.9757,1.9757,1.9755,1.9756
GBPCHF,20081015,172600,1.9755,1.9762,1.9755,1.9758
GBPCHF,20081015,172700,1.9760,1.9765,1.9760,1.9765
GBPCHF,20081015,172800,1.9766,1.9768,1.9763,1.9764
GBPCHF,20081015,172900,1.9765,1.9773,1.9765,1.9773
GBPCHF,20081015,173000,1.9775,1.9778,1.9773,1.9776
GBPCHF,20081015,173100,1.9775,1.9775,1.9772,1.9775
GBPCHF,20081015,173200,1.9776,1.9790,1.9776,1.9790
GBPCHF,20081015,173300,1.9791,1.9791,1.9777,1.9777
GBPCHF,20081015,173400,1.9776,1.9784,1.9773,1.9783
GBPCHF,20081015,173500,1.9784,1.9791,1.9784,1.9787
GBPCHF,20081015,173600,1.9786,1.9790,1.9782,1.9790
GBPCHF,20081015,173700,1.9791,1.9792,1.9788,1.9789
GBPCHF,20081015,173800,1.9788,1.9791,1.9786,1.9791
GBPCHF,20081015,173900,1.9792,1.9794,1.9788,1.9788
GBPCHF,20081015,174000,1.9787,1.9787,1.9784,1.9785
GBPCHF,20081015,174100,1.9786,1.9787,1.9784,1.9785
GBPCHF,20081015,174200,1.9786,1.9786,1.9784,1.9786
GBPCHF,20081015,174300,1.9785,1.9786,1.9782,1.9784
GBPCHF,20081015,174400,1.9783,1.9788,1.9782,1.9787
GBPCHF,20081015,174500,1.9788,1.9794,1.9788,1.9793
GBPCHF,20081015,174600,1.9794,1.9795,1.9793,1.9794
GBPCHF,20081015,174700,1.9795,1.9801,1.9794,1.9801
GBPCHF,20081015,174800,1.9802,1.9802,1.9800,1.9801
GBPCHF,20081015,174900,1.9802,1.9802,1.9799,1.9800
GBPCHF,20081015,175000,1.9801,1.9802,1.9800,1.9802
GBPCHF,20081015,175100,1.9803,1.9803,1.9799,1.9802
GBPCHF,20081015,175200,1.9801,1.9801,1.9795,1.9795
GBPCHF,20081015,175300,1.9794,1.9796,1.9790,1.9796
GBPCHF,20081015,175400,1.9798,1.9798,1.9778,1.9778
GBPCHF,20081015,175500,1.9779,1.9790,1.9779,1.9790
GBPCHF,20081015,175600,1.9793,1.9793,1.9782,1.9782
GBPCHF,20081015,175700,1.9780,1.9785,1.9778,1.9785
GBPCHF,20081015,175800,1.9786,1.9787,1.9784,1.9786
GBPCHF,20081015,175900,1.9785,1.9785,1.9773,1.9775
GBPCHF,20081015,180000,1.9773,1.9778,1.9773,1.9775
GBPCHF,20081015,180100,1.9777,1.9779,1.9775,1.9778
GBPCHF,20081015,180200,1.9779,1.9785,1.9779,1.9783
GBPCHF,20081015,180300,1.9782,1.9786,1.9781,1.9786
GBPCHF,20081015,180400,1.9785,1.9794,1.9785,1.9794
GBPCHF,20081015,180500,1.9793,1.9799,1.9793,1.9796
GBPCHF,20081015,180600,1.9795,1.9795,1.9790,1.9790
GBPCHF,20081015,180700,1.9789,1.9795,1.9789,1.9794
GBPCHF,20081015,180800,1.9792,1.9799,1.9790,1.9795
GBPCHF,20081015,180900,1.9796,1.9796,1.9788,1.9795
GBPCHF,20081015,181000,1.9796,1.9796,1.9790,1.9792
GBPCHF,20081015,181100,1.9791,1.9791,1.9785,1.9785
GBPCHF,20081015,181200,1.9784,1.9784,1.9775,1.9776
GBPCHF,20081015,181300,1.9775,1.9775,1.9772,1.9774
GBPCHF,20081015,181400,1.9773,1.9773,1.9769,1.9769
GBPCHF,20081015,181500,1.9770,1.9771,1.9766,1.9769
GBPCHF,20081015,181600,1.9770,1.9773,1.9769,1.9769
GBPCHF,20081015,181700,1.9770,1.9779,1.9770,1.9776
GBPCHF,20081015,181800,1.9775,1.9777,1.9771,1.9771
GBPCHF,20081015,181900,1.9769,1.9769,1.9763,1.9769
GBPCHF,20081015,182000,1.9770,1.9776,1.9770,1.9776
GBPCHF,20081015,182100,1.9779,1.9780,1.9766,1.9766
GBPCHF,20081015,182200,1.9767,1.9780,1.9767,1.9780
GBPCHF,20081015,182300,1.9781,1.9782,1.9778,1.9779
GBPCHF,20081015,182400,1.9777,1.9777,1.9772,1.9773
GBPCHF,20081015,182500,1.9772,1.9777,1.9771,1.9771
GBPCHF,20081015,182600,1.9773,1.9774,1.9772,1.9773
GBPCHF,20081015,182700,1.9774,1.9783,1.9774,1.9783
GBPCHF,20081015,182800,1.9786,1.9787,1.9778,1.9778
GBPCHF,20081015,182900,1.9777,1.9777,1.9772,1.9772
GBPCHF,20081015,183000,1.9773,1.9776,1.9773,1.9773
GBPCHF,20081015,183100,1.9774,1.9776,1.9769,1.9769
GBPCHF,20081015,183200,1.9770,1.9773,1.9764,1.9765
GBPCHF,20081015,183300,1.9766,1.9768,1.9764,1.9766
GBPCHF,20081015,183400,1.9768,1.9769,1.9765,1.9769
GBPCHF,20081015,183500,1.9768,1.9774,1.9766,1.9773
GBPCHF,20081015,183600,1.9772,1.9772,1.9755,1.9755
GBPCHF,20081015,183700,1.9754,1.9764,1.9754,1.9764
GBPCHF,20081015,183800,1.9763,1.9763,1.9755,1.9755
GBPCHF,20081015,183900,1.9754,1.9772,1.9754,1.9764
GBPCHF,20081015,184000,1.9765,1.9771,1.9765,1.9767
GBPCHF,20081015,184100,1.9768,1.9774,1.9768,1.9770
GBPCHF,20081015,184200,1.9771,1.9773,1.9770,1.9772
GBPCHF,20081015,184300,1.9771,1.9780,1.9771,1.9780
GBPCHF,20081015,184400,1.9781,1.9786,1.9768,1.9769
GBPCHF,20081015,184500,1.9768,1.9769,1.9760,1.9761
GBPCHF,20081015,184600,1.9762,1.9768,1.9762,1.9766
GBPCHF,20081015,184700,1.9767,1.9775,1.9767,1.9775
GBPCHF,20081015,184800,1.9776,1.9784,1.9775,1.9779
GBPCHF,20081015,184900,1.9778,1.9780,1.9778,1.9779
GBPCHF,20081015,185000,1.9778,1.9795,1.9778,1.9794
GBPCHF,20081015,185100,1.9795,1.9796,1.9793,1.9796
GBPCHF,20081015,185200,1.9795,1.9796,1.9794,1.9794
GBPCHF,20081015,185300,1.9793,1.9795,1.9789,1.9792
GBPCHF,20081015,185400,1.9791,1.9791,1.9783,1.9789
GBPCHF,20081015,185500,1.9788,1.9789,1.9782,1.9788
GBPCHF,20081015,185600,1.9786,1.9787,1.9781,1.9785
GBPCHF,20081015,185700,1.9787,1.9790,1.9780,1.9786
GBPCHF,20081015,185800,1.9787,1.9787,1.9778,1.9780
GBPCHF,20081015,185900,1.9779,1.9780,1.9778,1.9779
GBPCHF,20081015,190000,1.9778,1.9783,1.9773,1.9773
GBPCHF,20081015,190100,1.9770,1.9770,1.9758,1.9758
GBPCHF,20081015,190200,1.9757,1.9759,1.9756,1.9759
GBPCHF,20081015,190300,1.9760,1.9760,1.9755,1.9758
GBPCHF,20081015,190400,1.9757,1.9761,1.9754,1.9761
GBPCHF,20081015,190500,1.9760,1.9760,1.9751,1.9752
GBPCHF,20081015,190600,1.9751,1.9753,1.9750,1.9752
GBPCHF,20081015,190700,1.9750,1.9753,1.9749,1.9749
GBPCHF,20081015,190800,1.9750,1.9750,1.9747,1.9750
GBPCHF,20081015,190900,1.9748,1.9748,1.9740,1.9744
GBPCHF,20081015,191000,1.9745,1.9749,1.9745,1.9749
GBPCHF,20081015,191100,1.9750,1.9750,1.9736,1.9737
GBPCHF,20081015,191200,1.9736,1.9743,1.9735,1.9742
GBPCHF,20081015,191300,1.9741,1.9752,1.9741,1.9751
GBPCHF,20081015,191400,1.9750,1.9753,1.9750,1.9751
GBPCHF,20081015,191500,1.9750,1.9753,1.9745,1.9751
GBPCHF,20081015,191600,1.9750,1.9751,1.9747,1.9750
GBPCHF,20081015,191700,1.9751,1.9752,1.9748,1.9749
GBPCHF,20081015,191800,1.9748,1.9750,1.9748,1.9749
GBPCHF,20081015,191900,1.9750,1.9750,1.9743,1.9743
GBPCHF,20081015,192000,1.9744,1.9744,1.9736,1.9736
GBPCHF,20081015,192100,1.9737,1.9737,1.9736,1.9736
GBPCHF,20081015,192200,1.9733,1.9737,1.9732,1.9732
GBPCHF,20081015,192300,1.9733,1.9739,1.9732,1.9739
GBPCHF,20081015,192400,1.9737,1.9737,1.9730,1.9730
GBPCHF,20081015,192500,1.9729,1.9729,1.9708,1.9708
GBPCHF,20081015,192600,1.9706,1.9707,1.9694,1.9694
GBPCHF,20081015,192700,1.9693,1.9693,1.9681,1.9689
GBPCHF,20081015,192800,1.9686,1.9691,1.9675,1.9675
GBPCHF,20081015,192900,1.9674,1.9680,1.9670,1.9678
GBPCHF,20081015,193000,1.9676,1.9680,1.9671,1.9680
GBPCHF,20081015,193100,1.9679,1.9679,1.9674,1.9675
GBPCHF,20081015,193200,1.9673,1.9682,1.9673,1.9682
GBPCHF,20081015,193300,1.9683,1.9692,1.9683,1.9691
GBPCHF,20081015,193400,1.9692,1.9696,1.9692,1.9693
GBPCHF,20081015,193500,1.9692,1.9693,1.9690,1.9690
GBPCHF,20081015,193600,1.9689,1.9689,1.9685,1.9686
GBPCHF,20081015,193700,1.9685,1.9685,1.9676,1.9680
GBPCHF,20081015,193800,1.9678,1.9681,1.9678,1.9679
GBPCHF,20081015,193900,1.9678,1.9678,1.9666,1.9666
GBPCHF,20081015,194000,1.9665,1.9665,1.9660,1.9661
GBPCHF,20081015,194100,1.9663,1.9666,1.9663,1.9666
GBPCHF,20081015,194200,1.9664,1.9669,1.9663,1.9668
GBPCHF,20081015,194300,1.9667,1.9673,1.9667,1.9672
GBPCHF,20081015,194400,1.9671,1.9674,1.9669,1.9672
GBPCHF,20081015,194500,1.9673,1.9676,1.9673,1.9675
GBPCHF,20081015,194600,1.9674,1.9679,1.9673,1.9673
GBPCHF,20081015,194700,1.9672,1.9673,1.9671,1.9671
GBPCHF,20081015,194800,1.9672,1.9673,1.9672,1.9673
GBPCHF,20081015,194900,1.9673,1.9673,1.9672,1.9672
GBPCHF,20081015,195000,1.9671,1.9672,1.9669,1.9672
GBPCHF,20081015,195100,1.9671,1.9677,1.9671,1.9677
GBPCHF,20081015,195200,1.9678,1.9681,1.9677,1.9677
GBPCHF,20081015,195300,1.9678,1.9680,1.9677,1.9677
GBPCHF,20081015,195400,1.9678,1.9680,1.9676,1.9676
GBPCHF,20081015,195500,1.9677,1.9677,1.9671,1.9673
GBPCHF,20081015,195600,1.9674,1.9674,1.9671,1.9673
GBPCHF,20081015,195700,1.9672,1.9672,1.9667,1.9669
GBPCHF,20081015,195800,1.9668,1.9678,1.9668,1.9678
GBPCHF,20081015,195900,1.9677,1.9678,1.9676,1.9678
GBPCHF,20081015,200000,1.9679,1.9679,1.9676,1.9677
GBPCHF,20081015,200100,1.9678,1.9682,1.9678,1.9678
GBPCHF,20081015,200200,1.9677,1.9683,1.9676,1.9682
GBPCHF,20081015,200300,1.9681,1.9685,1.9681,1.9685
GBPCHF,20081015,200400,1.9684,1.9684,1.9677,1.9679
GBPCHF,20081015,200500,1.9680,1.9681,1.9676,1.9676
GBPCHF,20081015,200600,1.9677,1.9679,1.9677,1.9679
GBPCHF,20081015,200700,1.9680,1.9689,1.9680,1.9689
GBPCHF,20081015,200800,1.9690,1.9694,1.9690,1.9694
GBPCHF,20081015,200900,1.9695,1.9695,1.9686,1.9686
GBPCHF,20081015,201000,1.9685,1.9686,1.9678,1.9686
GBPCHF,20081015,201100,1.9685,1.9689,1.9684,1.9684
GBPCHF,20081015,201200,1.9685,1.9687,1.9681,1.9681
GBPCHF,20081015,201300,1.9680,1.9680,1.9675,1.9676
GBPCHF,20081015,201400,1.9677,1.9683,1.9676,1.9683
GBPCHF,20081015,201500,1.9682,1.9682,1.9673,1.9679
GBPCHF,20081015,201600,1.9678,1.9678,1.9665,1.9665
GBPCHF,20081015,201700,1.9664,1.9677,1.9664,1.9677
GBPCHF,20081015,201800,1.9676,1.9682,1.9676,1.9681
GBPCHF,20081015,201900,1.9679,1.9684,1.9679,1.9684
GBPCHF,20081015,202000,1.9685,1.9686,1.9680,1.9680
GBPCHF,20081015,202100,1.9679,1.9684,1.9679,1.9684
GBPCHF,20081015,202200,1.9685,1.9691,1.9685,1.9691
GBPCHF,20081015,202300,1.9694,1.9700,1.9694,1.9699
GBPCHF,20081015,202400,1.9698,1.9699,1.9695,1.9698
GBPCHF,20081015,202500,1.9699,1.9700,1.9694,1.9699
GBPCHF,20081015,202600,1.9700,1.9714,1.9700,1.9714
GBPCHF,20081015,202700,1.9715,1.9726,1.9711,1.9726
GBPCHF,20081015,202800,1.9725,1.9726,1.9719,1.9720
GBPCHF,20081015,202900,1.9721,1.9725,1.9719,1.9724
GBPCHF,20081015,203000,1.9725,1.9728,1.9722,1.9724
GBPCHF,20081015,203100,1.9723,1.9725,1.9718,1.9725
GBPCHF,20081015,203200,1.9724,1.9726,1.9724,1.9724
GBPCHF,20081015,203300,1.9725,1.9725,1.9717,1.9717
GBPCHF,20081015,203400,1.9716,1.9716,1.9709,1.9710
GBPCHF,20081015,203500,1.9708,1.9708,1.9703,1.9703
GBPCHF,20081015,203600,1.9704,1.9706,1.9701,1.9703
GBPCHF,20081015,203700,1.9702,1.9703,1.9701,1.9701
GBPCHF,20081015,203800,1.9700,1.9700,1.9687,1.9687
GBPCHF,20081015,203900,1.9684,1.9690,1.9684,1.9690
GBPCHF,20081015,204000,1.9689,1.9690,1.9685,1.9688
GBPCHF,20081015,204100,1.9689,1.9696,1.9688,1.9693
GBPCHF,20081015,204200,1.9694,1.9706,1.9694,1.9706
GBPCHF,20081015,204300,1.9707,1.9709,1.9702,1.9704
GBPCHF,20081015,204400,1.9705,1.9710,1.9704,1.9709
GBPCHF,20081015,204500,1.9708,1.9709,1.9699,1.9699
GBPCHF,20081015,204600,1.9697,1.9703,1.9697,1.9701
GBPCHF,20081015,204700,1.9700,1.9701,1.9698,1.9701
GBPCHF,20081015,204800,1.9702,1.9706,1.9702,1.9703
GBPCHF,20081015,204900,1.9702,1.9702,1.9697,1.9698
GBPCHF,20081015,205000,1.9699,1.9699,1.9691,1.9691
GBPCHF,20081015,205100,1.9690,1.9693,1.9689,1.9693
GBPCHF,20081015,205200,1.9692,1.9698,1.9690,1.9698
GBPCHF,20081015,205300,1.9699,1.9700,1.9687,1.9687
GBPCHF,20081015,205400,1.9688,1.9688,1.9683,1.9684
GBPCHF,20081015,205500,1.9685,1.9685,1.9678,1.9680
GBPCHF,20081015,205600,1.9681,1.9682,1.9672,1.9673
GBPCHF,20081015,205700,1.9672,1.9675,1.9670,1.9672
GBPCHF,20081015,205800,1.9671,1.9677,1.9669,1.9677
GBPCHF,20081015,205900,1.9678,1.9679,1.9678,1.9678
GBPCHF,20081015,210000,1.9677,1.9677,1.9674,1.9677
GBPCHF,20081015,210100,1.9678,1.9683,1.9678,1.9681
GBPCHF,20081015,210200,1.9679,1.9680,1.9677,1.9680
GBPCHF,20081015,210300,1.9681,1.9682,1.9674,1.9674
GBPCHF,20081015,210400,1.9668,1.9670,1.9659,1.9659
GBPCHF,20081015,210500,1.9663,1.9669,1.9661,1.9667
GBPCHF,20081015,210600,1.9668,1.9668,1.9656,1.9660
GBPCHF,20081015,210700,1.9659,1.9660,1.9656,1.9657
GBPCHF,20081015,210800,1.9658,1.9662,1.9658,1.9662
GBPCHF,20081015,210900,1.9661,1.9663,1.9661,1.9663
GBPCHF,20081015,211000,1.9661,1.9666,1.9661,1.9664
GBPCHF,20081015,211100,1.9665,1.9667,1.9662,1.9664
GBPCHF,20081015,211200,1.9663,1.9667,1.9660,1.9663
GBPCHF,20081015,211300,1.9661,1.9664,1.9659,1.9662
GBPCHF,20081015,211400,1.9661,1.9664,1.9661,1.9664
GBPCHF,20081015,211500,1.9663,1.9664,1.9662,1.9664
GBPCHF,20081015,211600,1.9665,1.9668,1.9662,1.9662
GBPCHF,20081015,211700,1.9661,1.9663,1.9660,1.9663
GBPCHF,20081015,211800,1.9664,1.9670,1.9664,1.9670
GBPCHF,20081015,211900,1.9669,1.9669,1.9663,1.9664
GBPCHF,20081015,212000,1.9663,1.9663,1.9658,1.9658
GBPCHF,20081015,212100,1.9657,1.9663,1.9657,1.9662
GBPCHF,20081015,212200,1.9663,1.9674,1.9663,1.9674
GBPCHF,20081015,212300,1.9673,1.9673,1.9669,1.9671
GBPCHF,20081015,212400,1.9670,1.9672,1.9670,1.9672
GBPCHF,20081015,212500,1.9673,1.9683,1.9673,1.9683
GBPCHF,20081015,212600,1.9682,1.9697,1.9682,1.9691
GBPCHF,20081015,212700,1.9692,1.9695,1.9689,1.9689
GBPCHF,20081015,212800,1.9688,1.9689,1.9686,1.9688
GBPCHF,20081015,212900,1.9689,1.9689,1.9687,1.9687
GBPCHF,20081015,213000,1.9686,1.9688,1.9685,1.9687
GBPCHF,20081015,213100,1.9686,1.9688,1.9684,1.9685
GBPCHF,20081015,213200,1.9686,1.9686,1.9682,1.9684
GBPCHF,20081015,213300,1.9683,1.9683,1.9681,1.9681
GBPCHF,20081015,213400,1.9682,1.9682,1.9675,1.9676
GBPCHF,20081015,213500,1.9678,1.9679,1.9675,1.9678
GBPCHF,20081015,213600,1.9679,1.9679,1.9673,1.9673
GBPCHF,20081015,213700,1.9674,1.9675,1.9672,1.9673
GBPCHF,20081015,213800,1.9672,1.9678,1.9669,1.9677
GBPCHF,20081015,213900,1.9678,1.9680,1.9677,1.9680
GBPCHF,20081015,214000,1.9679,1.9681,1.9679,1.9679
GBPCHF,20081015,214100,1.9680,1.9681,1.9668,1.9671
GBPCHF,20081015,214200,1.9670,1.9673,1.9668,1.9668
GBPCHF,20081015,214300,1.9667,1.9670,1.9666,1.9670
GBPCHF,20081015,214400,1.9669,1.9669,1.9664,1.9668
GBPCHF,20081015,214500,1.9667,1.9668,1.9665,1.9668
GBPCHF,20081015,214600,1.9667,1.9668,1.9665,1.9667
GBPCHF,20081015,214700,1.9669,1.9675,1.9668,1.9675
GBPCHF,20081015,214800,1.9676,1.9680,1.9673,1.9677
GBPCHF,20081015,214900,1.9676,1.9676,1.9669,1.9669
GBPCHF,20081015,215000,1.9668,1.9668,1.9657,1.9657
GBPCHF,20081015,215100,1.9658,1.9659,1.9654,1.9655
GBPCHF,20081015,215200,1.9653,1.9654,1.9647,1.9647
GBPCHF,20081015,215300,1.9646,1.9648,1.9645,1.9647
GBPCHF,20081015,215400,1.9649,1.9652,1.9648,1.9650
GBPCHF,20081015,215500,1.9649,1.9649,1.9644,1.9645
GBPCHF,20081015,215600,1.9644,1.9654,1.9644,1.9652
GBPCHF,20081015,215700,1.9651,1.9651,1.9633,1.9639
GBPCHF,20081015,215800,1.9640,1.9640,1.9633,1.9633
GBPCHF,20081015,215900,1.9630,1.9630,1.9617,1.9620
GBPCHF,20081015,220000,1.9621,1.9621,1.9600,1.9601
GBPCHF,20081015,220100,1.9600,1.9600,1.9595,1.9598
GBPCHF,20081015,220200,1.9600,1.9600,1.9586,1.9586
GBPCHF,20081015,220300,1.9584,1.9591,1.9583,1.9584
GBPCHF,20081015,220400,1.9585,1.9587,1.9578,1.9578
GBPCHF,20081015,220500,1.9579,1.9580,1.9577,1.9578
GBPCHF,20081015,220600,1.9577,1.9578,1.9559,1.9561
GBPCHF,20081015,220700,1.9562,1.9577,1.9561,1.9576
GBPCHF,20081015,220800,1.9577,1.9585,1.9577,1.9580
GBPCHF,20081015,220900,1.9579,1.9583,1.9577,1.9580
GBPCHF,20081015,221000,1.9578,1.9578,1.9570,1.9570
GBPCHF,20081015,221100,1.9569,1.9577,1.9569,1.9576
GBPCHF,20081015,221200,1.9575,1.9575,1.9571,1.9574
GBPCHF,20081015,221300,1.9575,1.9576,1.9573,1.9576
GBPCHF,20081015,221400,1.9578,1.9578,1.9576,1.9576
GBPCHF,20081015,221500,1.9575,1.9575,1.9571,1.9571
GBPCHF,20081015,221600,1.9572,1.9574,1.9572,1.9573
GBPCHF,20081015,221700,1.9572,1.9581,1.9572,1.9579
GBPCHF,20081015,221800,1.9583,1.9589,1.9579,1.9579
GBPCHF,20081015,221900,1.9576,1.9589,1.9576,1.9583
GBPCHF,20081015,222000,1.9582,1.9588,1.9582,1.9587
GBPCHF,20081015,222100,1.9583,1.9588,1.9583,1.9586
GBPCHF,20081015,222200,1.9585,1.9585,1.9580,1.9584
GBPCHF,20081015,222300,1.9583,1.9585,1.9578,1.9585
GBPCHF,20081015,222400,1.9586,1.9587,1.9584,1.9586
GBPCHF,20081015,222500,1.9587,1.9593,1.9581,1.9581
GBPCHF,20081015,222600,1.9580,1.9596,1.9574,1.9596
GBPCHF,20081015,222700,1.9600,1.9600,1.9585,1.9592
GBPCHF,20081015,222800,1.9590,1.9591,1.9580,1.9588
GBPCHF,20081015,222900,1.9585,1.9585,1.9577,1.9577
GBPCHF,20081015,223000,1.9576,1.9576,1.9558,1.9565
GBPCHF,20081015,223100,1.9566,1.9566,1.9556,1.9556
GBPCHF,20081015,223200,1.9555,1.9569,1.9552,1.9565
GBPCHF,20081015,223300,1.9563,1.9563,1.9552,1.9556
GBPCHF,20081015,223400,1.9557,1.9560,1.9556,1.9558
GBPCHF,20081015,223500,1.9557,1.9558,1.9555,1.9555
GBPCHF,20081015,223600,1.9554,1.9554,1.9546,1.9546
GBPCHF,20081015,223700,1.9545,1.9561,1.9545,1.9554
GBPCHF,20081015,223800,1.9553,1.9556,1.9549,1.9555
GBPCHF,20081015,223900,1.9556,1.9558,1.9554,1.9554
GBPCHF,20081015,224000,1.9553,1.9553,1.9548,1.9551
GBPCHF,20081015,224100,1.9550,1.9550,1.9537,1.9538
GBPCHF,20081015,224200,1.9537,1.9546,1.9537,1.9545
GBPCHF,20081015,224300,1.9546,1.9555,1.9544,1.9555
GBPCHF,20081015,224400,1.9554,1.9562,1.9554,1.9562
GBPCHF,20081015,224500,1.9563,1.9565,1.9562,1.9563
GBPCHF,20081015,224600,1.9564,1.9564,1.9556,1.9558
GBPCHF,20081015,224700,1.9557,1.9557,1.9541,1.9542
GBPCHF,20081015,224800,1.9547,1.9550,1.9544,1.9550
GBPCHF,20081015,224900,1.9551,1.9563,1.9551,1.9557
GBPCHF,20081015,225000,1.9558,1.9559,1.9556,1.9556
GBPCHF,20081015,225100,1.9557,1.9562,1.9557,1.9559
GBPCHF,20081015,225200,1.9562,1.9562,1.9558,1.9558
GBPCHF,20081015,225300,1.9559,1.9562,1.9550,1.9550
GBPCHF,20081015,225400,1.9548,1.9548,1.9543,1.9544
GBPCHF,20081015,225500,1.9546,1.9551,1.9543,1.9547
GBPCHF,20081015,225600,1.9546,1.9547,1.9545,1.9546
GBPCHF,20081015,225700,1.9547,1.9550,1.9546,1.9550
GBPCHF,20081015,225800,1.9549,1.9553,1.9549,1.9553
GBPCHF,20081015,225900,1.9552,1.9552,1.9543,1.9543
GBPCHF,20081015,230000,1.9542,1.9546,1.9540,1.9541
GBPCHF,20081015,230100,1.9542,1.9544,1.9542,1.9544
GBPCHF,20081015,230200,1.9541,1.9544,1.9540,1.9544
GBPCHF,20081015,230300,1.9543,1.9543,1.9533,1.9542
GBPCHF,20081015,230400,1.9541,1.9542,1.9537,1.9541
GBPCHF,20081015,230500,1.9542,1.9544,1.9536,1.9536
GBPCHF,20081015,230600,1.9535,1.9540,1.9535,1.9540
GBPCHF,20081015,230700,1.9539,1.9554,1.9536,1.9550
GBPCHF,20081015,230800,1.9549,1.9549,1.9524,1.9532
GBPCHF,20081015,230900,1.9530,1.9536,1.9529,1.9533
GBPCHF,20081015,231000,1.9532,1.9532,1.9513,1.9514
GBPCHF,20081015,231100,1.9516,1.9522,1.9516,1.9522
GBPCHF,20081015,231200,1.9523,1.9523,1.9502,1.9510
GBPCHF,20081015,231300,1.9512,1.9514,1.9511,1.9514
GBPCHF,20081015,231400,1.9513,1.9515,1.9513,1.9514
GBPCHF,20081015,231500,1.9512,1.9512,1.9508,1.9509
GBPCHF,20081015,231600,1.9507,1.9509,1.9497,1.9504
GBPCHF,20081015,231700,1.9503,1.9504,1.9501,1.9502
GBPCHF,20081015,231800,1.9501,1.9502,1.9501,1.9502
GBPCHF,20081015,231900,1.9505,1.9509,1.9497,1.9497
GBPCHF,20081015,232000,1.9498,1.9500,1.9496,1.9496
GBPCHF,20081015,232100,1.9495,1.9495,1.9492,1.9493
GBPCHF,20081015,232200,1.9492,1.9493,1.9489,1.9490
GBPCHF,20081015,232300,1.9491,1.9491,1.9488,1.9488
GBPCHF,20081015,232400,1.9487,1.9489,1.9487,1.9489
GBPCHF,20081015,232500,1.9490,1.9490,1.9482,1.9483
GBPCHF,20081015,232600,1.9484,1.9487,1.9481,1.9481
GBPCHF,20081015,232700,1.9480,1.9480,1.9473,1.9475
GBPCHF,20081015,232800,1.9476,1.9477,1.9467,1.9467
GBPCHF,20081015,232900,1.9468,1.9468,1.9460,1.9460
GBPCHF,20081015,233000,1.9461,1.9462,1.9460,1.9460
GBPCHF,20081015,233100,1.9459,1.9459,1.9442,1.9442
GBPCHF,20081015,233200,1.9440,1.9441,1.9436,1.9439
GBPCHF,20081015,233300,1.9441,1.9445,1.9441,1.9445
GBPCHF,20081015,233400,1.9446,1.9453,1.9445,1.9453
GBPCHF,20081015,233500,1.9452,1.9463,1.9444,1.9463
GBPCHF,20081015,233600,1.9462,1.9467,1.9461,1.9467
GBPCHF,20081015,233700,1.9468,1.9468,1.9460,1.9460
GBPCHF,20081015,233800,1.9461,1.9462,1.9459,1.9460
GBPCHF,20081015,233900,1.9459,1.9459,1.9457,1.9458
GBPCHF,20081015,234000,1.9457,1.9457,1.9455,1.9455
GBPCHF,20081015,234100,1.9454,1.9454,1.9451,1.9451
GBPCHF,20081015,234200,1.9452,1.9452,1.9447,1.9451
GBPCHF,20081015,234300,1.9450,1.9451,1.9430,1.9430
GBPCHF,20081015,234400,1.9426,1.9426,1.9418,1.9420
GBPCHF,20081015,234500,1.9424,1.9429,1.9419,1.9419
GBPCHF,20081015,234600,1.9418,1.9418,1.9414,1.9414
GBPCHF,20081015,234700,1.9415,1.9423,1.9415,1.9423
GBPCHF,20081015,234800,1.9425,1.9428,1.9423,1.9424
GBPCHF,20081015,234900,1.9425,1.9425,1.9418,1.9421
GBPCHF,20081015,235000,1.9422,1.9423,1.9411,1.9411
GBPCHF,20081015,235100,1.9408,1.9409,1.9401,1.9401
GBPCHF,20081015,235200,1.9398,1.9404,1.9397,1.9404
GBPCHF,20081015,235300,1.9403,1.9403,1.9394,1.9402
GBPCHF,20081015,235400,1.9403,1.9404,1.9398,1.9398
GBPCHF,20081015,235500,1.9399,1.9400,1.9394,1.9399
GBPCHF,20081015,235600,1.9400,1.9401,1.9396,1.9397
GBPCHF,20081015,235700,1.9396,1.9396,1.9387,1.9395
GBPCHF,20081015,235800,1.9396,1.9397,1.9386,1.9397
GBPCHF,20081015,235900,1.9396,1.9401,1.9396,1.9401
GBPCHF,20081016,000000,1.9400,1.9400,1.9398,1.9398
GBPJPY,20081015,000100,177.82,177.85,177.81,177.82
GBPJPY,20081015,000200,177.81,177.82,177.80,177.80
GBPJPY,20081015,000300,177.79,177.83,177.79,177.79
GBPJPY,20081015,000400,177.77,177.79,177.75,177.79
GBPJPY,20081015,000500,177.80,177.84,177.79,177.79
GBPJPY,20081015,000600,177.80,177.81,177.79,177.79
GBPJPY,20081015,000700,177.80,177.84,177.80,177.84
GBPJPY,20081015,000800,177.85,177.86,177.85,177.86
GBPJPY,20081015,000900,177.87,177.95,177.87,177.95
GBPJPY,20081015,001000,177.96,178.13,177.96,178.13
GBPJPY,20081015,001100,178.12,178.12,178.06,178.06
GBPJPY,20081015,001200,178.07,178.11,178.07,178.09
GBPJPY,20081015,001300,178.10,178.11,178.09,178.10
GBPJPY,20081015,001400,178.09,178.09,178.04,178.04
GBPJPY,20081015,001500,178.03,178.03,178.00,178.01
GBPJPY,20081015,001600,178.02,178.02,177.96,177.96
GBPJPY,20081015,001700,177.94,177.94,177.85,177.87
GBPJPY,20081015,001800,177.85,177.85,177.72,177.73
GBPJPY,20081015,001900,177.75,177.80,177.72,177.72
GBPJPY,20081015,002000,177.71,177.71,177.69,177.70
GBPJPY,20081015,002100,177.71,177.72,177.71,177.72
GBPJPY,20081015,002200,177.73,177.76,177.73,177.76
GBPJPY,20081015,002300,177.77,177.78,177.77,177.77
GBPJPY,20081015,002400,177.76,177.81,177.76,177.81
GBPJPY,20081015,002500,177.79,177.79,177.74,177.75
GBPJPY,20081015,002600,177.76,177.80,177.76,177.78
GBPJPY,20081015,002700,177.79,177.85,177.79,177.83
GBPJPY,20081015,002800,177.82,177.86,177.82,177.85
GBPJPY,20081015,002900,177.85,177.86,177.85,177.86
GBPJPY,20081015,003000,177.87,177.92,177.87,177.92
GBPJPY,20081015,003100,177.91,177.92,177.87,177.87
GBPJPY,20081015,003200,177.86,177.88,177.85,177.88
GBPJPY,20081015,003300,177.87,177.87,177.78,177.78
GBPJPY,20081015,003400,177.78,177.78,177.77,177.78
GBPJPY,20081015,003500,177.77,177.78,177.76,177.76
GBPJPY,20081015,003600,177.77,177.78,177.75,177.77
GBPJPY,20081015,003700,177.78,177.78,177.75,177.76
GBPJPY,20081015,003800,177.78,177.81,177.78,177.79
GBPJPY,20081015,003900,177.78,177.79,177.73,177.73
GBPJPY,20081015,004000,177.74,177.75,177.73,177.73
GBPJPY,20081015,004100,177.72,177.73,177.72,177.73
GBPJPY,20081015,004200,177.74,177.75,177.70,177.70
GBPJPY,20081015,004300,177.71,177.71,177.68,177.70
GBPJPY,20081015,004400,177.69,177.69,177.65,177.65
GBPJPY,20081015,004500,177.64,177.65,177.61,177.61
GBPJPY,20081015,004600,177.60,177.65,177.60,177.65
GBPJPY,20081015,004700,177.66,177.66,177.66,177.66
GBPJPY,20081015,004800,177.65,177.66,177.65,177.66
GBPJPY,20081015,004900,177.65,177.66,177.65,177.65
GBPJPY,20081015,005000,177.66,177.66,177.60,177.60
GBPJPY,20081015,005100,177.62,177.62,177.61,177.61
GBPJPY,20081015,005200,177.60,177.60,177.59,177.60
GBPJPY,20081015,005300,177.61,177.63,177.60,177.63
GBPJPY,20081015,005400,177.62,177.62,177.60,177.61
GBPJPY,20081015,005500,177.60,177.64,177.60,177.63
GBPJPY,20081015,005600,177.64,177.64,177.63,177.63
GBPJPY,20081015,005700,177.62,177.62,177.57,177.58
GBPJPY,20081015,005800,177.57,177.58,177.49,177.49
GBPJPY,20081015,005900,177.50,177.60,177.50,177.60
GBPJPY,20081015,010000,177.61,177.61,177.53,177.53
GBPJPY,20081015,010100,177.54,177.54,177.54,177.54
GBPJPY,20081015,010200,177.55,177.61,177.55,177.60
GBPJPY,20081015,010300,177.61,177.63,177.61,177.61
GBPJPY,20081015,010400,177.60,177.64,177.60,177.63
GBPJPY,20081015,010500,177.63,177.63,177.62,177.63
GBPJPY,20081015,010600,177.62,177.62,177.50,177.50
GBPJPY,20081015,010700,177.49,177.49,177.42,177.42
GBPJPY,20081015,010800,177.43,177.43,177.31,177.31
GBPJPY,20081015,010900,177.28,177.28,177.21,177.23
GBPJPY,20081015,011000,177.22,177.23,177.15,177.15
GBPJPY,20081015,011100,177.14,177.15,177.03,177.06
GBPJPY,20081015,011200,177.05,177.08,177.03,177.08
GBPJPY,20081015,011300,177.09,177.16,177.09,177.16
GBPJPY,20081015,011400,177.17,177.21,177.17,177.21
GBPJPY,20081015,011500,177.22,177.29,177.22,177.29
GBPJPY,20081015,011600,177.30,177.33,177.28,177.32
GBPJPY,20081015,011700,177.34,177.36,177.34,177.35
GBPJPY,20081015,011800,177.34,177.35,177.29,177.29
GBPJPY,20081015,011900,177.30,177.31,177.28,177.29
GBPJPY,20081015,012000,177.28,177.28,177.15,177.15
GBPJPY,20081015,012100,177.16,177.21,177.16,177.20
GBPJPY,20081015,012200,177.16,177.16,176.91,176.94
GBPJPY,20081015,012300,176.95,177.05,176.95,177.02
GBPJPY,20081015,012400,177.03,177.07,177.02,177.06
GBPJPY,20081015,012500,177.07,177.11,177.06,177.11
GBPJPY,20081015,012600,177.10,177.10,176.88,176.94
GBPJPY,20081015,012700,176.95,177.06,176.95,177.03
GBPJPY,20081015,012800,177.04,177.13,177.04,177.13
GBPJPY,20081015,012900,177.14,177.14,177.07,177.07
GBPJPY,20081015,013000,177.06,177.06,176.90,176.94
GBPJPY,20081015,013100,176.93,177.01,176.93,176.97
GBPJPY,20081015,013200,176.98,176.98,176.84,176.84
GBPJPY,20081015,013300,176.82,176.82,176.74,176.79
GBPJPY,20081015,013400,176.78,176.78,176.75,176.77
GBPJPY,20081015,013500,176.78,176.78,176.75,176.78
GBPJPY,20081015,013600,176.79,176.80,176.73,176.75
GBPJPY,20081015,013700,176.74,176.75,176.66,176.66
GBPJPY,20081015,013800,176.67,176.68,176.61,176.61
GBPJPY,20081015,013900,176.60,176.65,176.60,176.63
GBPJPY,20081015,014000,176.64,176.75,176.64,176.69
GBPJPY,20081015,014100,176.68,176.75,176.68,176.72
GBPJPY,20081015,014200,176.73,176.73,176.64,176.64
GBPJPY,20081015,014300,176.62,176.65,176.62,176.63
GBPJPY,20081015,014400,176.64,176.64,176.42,176.50
GBPJPY,20081015,014500,176.49,176.58,176.49,176.58
GBPJPY,20081015,014600,176.59,176.77,176.59,176.68
GBPJPY,20081015,014700,176.69,176.72,176.59,176.63
GBPJPY,20081015,014800,176.66,176.75,176.66,176.75
GBPJPY,20081015,014900,176.74,176.79,176.74,176.79
GBPJPY,20081015,015000,176.78,176.87,176.78,176.85
GBPJPY,20081015,015100,176.86,176.93,176.86,176.93
GBPJPY,20081015,015200,176.91,176.91,176.86,176.87
GBPJPY,20081015,015300,176.88,176.92,176.88,176.91
GBPJPY,20081015,015400,176.92,176.97,176.91,176.96
GBPJPY,20081015,015500,176.95,177.04,176.95,177.04
GBPJPY,20081015,015600,177.05,177.05,176.97,176.99
GBPJPY,20081015,015700,177.00,177.00,176.93,176.93
GBPJPY,20081015,015800,176.94,176.94,176.76,176.76
GBPJPY,20081015,015900,176.77,176.81,176.75,176.76
GBPJPY,20081015,020000,176.77,176.80,176.66,176.66
GBPJPY,20081015,020100,176.68,176.69,176.59,176.59
GBPJPY,20081015,020200,176.58,176.60,176.55,176.56
GBPJPY,20081015,020300,176.54,176.54,176.32,176.40
GBPJPY,20081015,020400,176.41,176.58,176.41,176.57
GBPJPY,20081015,020500,176.58,176.60,176.53,176.59
GBPJPY,20081015,020600,176.61,176.71,176.59,176.69
GBPJPY,20081015,020700,176.68,176.68,176.61,176.61
GBPJPY,20081015,020800,176.60,176.62,176.57,176.57
GBPJPY,20081015,020900,176.56,176.56,176.46,176.50
GBPJPY,20081015,021000,176.49,176.54,176.49,176.49
GBPJPY,20081015,021100,176.48,176.48,176.40,176.41
GBPJPY,20081015,021200,176.40,176.50,176.40,176.48
GBPJPY,20081015,021300,176.49,176.51,176.48,176.49
GBPJPY,20081015,021400,176.50,176.52,176.50,176.50
GBPJPY,20081015,021500,176.51,176.65,176.50,176.65
GBPJPY,20081015,021600,176.66,176.84,176.66,176.84
GBPJPY,20081015,021700,176.85,176.97,176.85,176.95
GBPJPY,20081015,021800,176.96,177.01,176.94,177.01
GBPJPY,20081015,021900,177.03,177.03,176.97,176.99
GBPJPY,20081015,022000,177.00,177.00,176.94,176.97
GBPJPY,20081015,022100,176.98,177.03,176.97,177.03
GBPJPY,20081015,022200,177.04,177.07,177.02,177.07
GBPJPY,20081015,022300,177.08,177.14,177.08,177.09
GBPJPY,20081015,022400,177.10,177.10,176.97,176.97
GBPJPY,20081015,022500,176.96,176.97,176.85,176.86
GBPJPY,20081015,022600,176.88,176.90,176.86,176.88
GBPJPY,20081015,022700,176.89,177.00,176.89,177.00
GBPJPY,20081015,022800,176.99,177.04,176.99,177.04
GBPJPY,20081015,022900,177.03,177.09,177.02,177.09
GBPJPY,20081015,023000,177.10,177.10,177.01,177.01
GBPJPY,20081015,023100,177.03,177.03,176.99,176.99
GBPJPY,20081015,023200,176.98,176.98,176.94,176.95
GBPJPY,20081015,023300,176.94,176.94,176.81,176.82
GBPJPY,20081015,023400,176.81,176.89,176.80,176.89
GBPJPY,20081015,023500,176.88,176.91,176.85,176.86
GBPJPY,20081015,023600,176.87,176.89,176.80,176.81
GBPJPY,20081015,023700,176.82,176.85,176.81,176.85
GBPJPY,20081015,023800,176.84,176.90,176.84,176.87
GBPJPY,20081015,023900,176.86,176.86,176.85,176.85
GBPJPY,20081015,024000,176.84,176.86,176.83,176.86
GBPJPY,20081015,024100,176.87,176.90,176.87,176.87
GBPJPY,20081015,024200,176.88,176.90,176.84,176.84
GBPJPY,20081015,024300,176.83,176.83,176.80,176.80
GBPJPY,20081015,024400,176.81,176.82,176.78,176.82
GBPJPY,20081015,024500,176.84,176.95,176.84,176.92
GBPJPY,20081015,024600,176.93,176.98,176.93,176.97
GBPJPY,20081015,024700,176.98,177.07,176.98,177.07
GBPJPY,20081015,024800,177.06,177.11,177.06,177.06
GBPJPY,20081015,024900,177.05,177.07,177.05,177.06
GBPJPY,20081015,025000,177.05,177.12,177.04,177.10
GBPJPY,20081015,025100,177.09,177.10,177.07,177.07
GBPJPY,20081015,025200,177.09,177.09,177.04,177.04
GBPJPY,20081015,025300,177.05,177.05,176.99,177.00
GBPJPY,20081015,025400,177.01,177.04,177.01,177.04
GBPJPY,20081015,025500,177.03,177.03,176.93,176.95
GBPJPY,20081015,025600,176.93,176.93,176.83,176.88
GBPJPY,20081015,025700,176.87,176.87,176.65,176.65
GBPJPY,20081015,025800,176.63,176.63,176.43,176.54
GBPJPY,20081015,025900,176.53,176.58,176.47,176.47
GBPJPY,20081015,030000,176.46,176.46,176.25,176.33
GBPJPY,20081015,030100,176.31,176.47,176.30,176.44
GBPJPY,20081015,030200,176.45,176.47,176.42,176.45
GBPJPY,20081015,030300,176.46,176.63,176.46,176.63
GBPJPY,20081015,030400,176.64,176.66,176.55,176.55
GBPJPY,20081015,030500,176.54,176.62,176.53,176.62
GBPJPY,20081015,030600,176.63,176.63,176.60,176.62
GBPJPY,20081015,030700,176.61,176.66,176.61,176.65
GBPJPY,20081015,030800,176.64,176.64,176.57,176.59
GBPJPY,20081015,030900,176.58,176.58,176.54,176.54
GBPJPY,20081015,031000,176.53,176.56,176.52,176.53
GBPJPY,20081015,031100,176.51,176.51,176.49,176.50
GBPJPY,20081015,031200,176.49,176.49,176.32,176.37
GBPJPY,20081015,031300,176.38,176.39,176.19,176.19
GBPJPY,20081015,031400,176.18,176.18,176.00,176.06
GBPJPY,20081015,031500,176.07,176.27,176.07,176.26
GBPJPY,20081015,031600,176.25,176.25,176.19,176.24
GBPJPY,20081015,031700,176.23,176.24,176.18,176.18
GBPJPY,20081015,031800,176.17,176.17,176.09,176.12
GBPJPY,20081015,031900,176.13,176.14,176.11,176.11
GBPJPY,20081015,032000,176.12,176.15,176.12,176.12
GBPJPY,20081015,032100,176.13,176.13,176.09,176.11
GBPJPY,20081015,032200,176.10,176.13,176.10,176.13
GBPJPY,20081015,032300,176.12,176.14,176.10,176.11
GBPJPY,20081015,032400,176.12,176.17,176.11,176.17
GBPJPY,20081015,032500,176.18,176.24,176.18,176.24
GBPJPY,20081015,032600,176.25,176.34,176.25,176.34
GBPJPY,20081015,032700,176.35,176.43,176.35,176.40
GBPJPY,20081015,032800,176.39,176.40,176.36,176.40
GBPJPY,20081015,032900,176.39,176.47,176.39,176.47
GBPJPY,20081015,033000,176.48,176.50,176.47,176.50
GBPJPY,20081015,033100,176.51,176.63,176.51,176.59
GBPJPY,20081015,033200,176.58,176.58,176.53,176.57
GBPJPY,20081015,033300,176.56,176.56,176.53,176.53
GBPJPY,20081015,033400,176.52,176.57,176.52,176.57
GBPJPY,20081015,033500,176.59,176.61,176.56,176.56
GBPJPY,20081015,033600,176.57,176.57,176.54,176.54
GBPJPY,20081015,033700,176.55,176.59,176.55,176.57
GBPJPY,20081015,033800,176.58,176.58,176.56,176.57
GBPJPY,20081015,033900,176.56,176.57,176.54,176.54
GBPJPY,20081015,034000,176.55,176.55,176.48,176.49
GBPJPY,20081015,034100,176.48,176.48,176.37,176.41
GBPJPY,20081015,034200,176.40,176.43,176.39,176.40
GBPJPY,20081015,034300,176.39,176.40,176.30,176.39
GBPJPY,20081015,034400,176.38,176.38,176.31,176.32
GBPJPY,20081015,034500,176.31,176.34,176.29,176.34
GBPJPY,20081015,034600,176.33,176.34,176.25,176.25
GBPJPY,20081015,034700,176.23,176.23,176.15,176.17
GBPJPY,20081015,034800,176.16,176.16,176.10,176.13
GBPJPY,20081015,034900,176.12,176.12,176.06,176.06
GBPJPY,20081015,035000,176.07,176.07,176.04,176.04
GBPJPY,20081015,035100,176.03,176.03,175.91,175.93
GBPJPY,20081015,035200,175.94,176.02,175.93,176.02
GBPJPY,20081015,035300,176.03,176.13,176.03,176.13
GBPJPY,20081015,035400,176.14,176.15,176.08,176.08
GBPJPY,20081015,035500,176.07,176.15,176.06,176.15
GBPJPY,20081015,035600,176.16,176.22,176.16,176.18
GBPJPY,20081015,035700,176.19,176.20,176.18,176.20
GBPJPY,20081015,035800,176.21,176.25,176.21,176.23
GBPJPY,20081015,035900,176.22,176.23,176.20,176.20
GBPJPY,20081015,040000,176.19,176.19,176.14,176.14
GBPJPY,20081015,040100,176.13,176.16,176.12,176.14
GBPJPY,20081015,040200,176.15,176.24,176.15,176.24
GBPJPY,20081015,040300,176.25,176.28,176.19,176.24
GBPJPY,20081015,040400,176.23,176.29,176.23,176.26
GBPJPY,20081015,040500,176.25,176.26,176.25,176.26
GBPJPY,20081015,040600,176.27,176.29,176.26,176.28
GBPJPY,20081015,040700,176.27,176.28,176.25,176.25
GBPJPY,20081015,040800,176.24,176.26,176.24,176.24
GBPJPY,20081015,040900,176.25,176.26,176.17,176.17
GBPJPY,20081015,041000,176.15,176.16,176.12,176.13
GBPJPY,20081015,041100,176.12,176.13,176.11,176.13
GBPJPY,20081015,041200,176.14,176.14,176.14,176.14
GBPJPY,20081015,041300,176.14,176.17,176.14,176.16
GBPJPY,20081015,041400,176.17,176.17,176.07,176.08
GBPJPY,20081015,041500,176.09,176.10,176.07,176.10
GBPJPY,20081015,041600,176.11,176.13,176.11,176.12
GBPJPY,20081015,041700,176.11,176.12,176.09,176.12
GBPJPY,20081015,041800,176.13,176.24,176.13,176.22
GBPJPY,20081015,041900,176.21,176.21,176.10,176.10
GBPJPY,20081015,042000,176.11,176.11,176.10,176.11
GBPJPY,20081015,042100,176.10,176.10,176.06,176.07
GBPJPY,20081015,042200,176.08,176.08,176.03,176.03
GBPJPY,20081015,042300,176.02,176.02,175.98,176.01
GBPJPY,20081015,042400,176.02,176.06,175.98,176.01
GBPJPY,20081015,042500,176.02,176.02,175.99,176.00
GBPJPY,20081015,042600,175.99,176.03,175.98,175.99
GBPJPY,20081015,042700,176.00,176.01,175.93,175.93
GBPJPY,20081015,042800,175.94,176.02,175.94,176.02
GBPJPY,20081015,042900,176.03,176.06,176.03,176.05
GBPJPY,20081015,043000,176.06,176.10,176.06,176.06
GBPJPY,20081015,043100,176.05,176.07,176.05,176.07
GBPJPY,20081015,043200,176.06,176.19,176.06,176.07
GBPJPY,20081015,043300,176.06,176.10,176.01,176.06
GBPJPY,20081015,043400,176.05,176.09,176.04,176.09
GBPJPY,20081015,043500,176.08,176.08,176.04,176.06
GBPJPY,20081015,043600,176.05,176.05,176.04,176.05
GBPJPY,20081015,043700,176.06,176.07,176.04,176.06
GBPJPY,20081015,043800,176.05,176.08,176.04,176.06
GBPJPY,20081015,043900,176.07,176.09,176.06,176.09
GBPJPY,20081015,044000,176.08,176.11,176.08,176.10
GBPJPY,20081015,044100,176.11,176.12,176.07,176.09
GBPJPY,20081015,044200,176.08,176.09,176.07,176.09
GBPJPY,20081015,044300,176.12,176.15,176.11,176.11
GBPJPY,20081015,044400,176.12,176.15,176.12,176.15
GBPJPY,20081015,044500,176.14,176.16,176.13,176.14
GBPJPY,20081015,044600,176.15,176.17,176.15,176.17
GBPJPY,20081015,044700,176.16,176.21,176.16,176.21
GBPJPY,20081015,044800,176.20,176.22,176.18,176.18
GBPJPY,20081015,044900,176.19,176.21,176.17,176.21
GBPJPY,20081015,045000,176.22,176.24,176.22,176.23
GBPJPY,20081015,045100,176.24,176.27,176.24,176.25
GBPJPY,20081015,045200,176.26,176.26,176.24,176.24
GBPJPY,20081015,045300,176.25,176.25,176.25,176.25
GBPJPY,20081015,045400,176.26,176.33,176.26,176.33
GBPJPY,20081015,045500,176.34,176.37,176.34,176.37
GBPJPY,20081015,045600,176.38,176.39,176.38,176.38
GBPJPY,20081015,045700,176.38,176.39,176.37,176.39
GBPJPY,20081015,045800,176.38,176.39,176.36,176.37
GBPJPY,20081015,045900,176.38,176.39,176.37,176.39
GBPJPY,20081015,050000,176.40,176.40,176.35,176.35
GBPJPY,20081015,050100,176.36,176.40,176.36,176.38
GBPJPY,20081015,050200,176.39,176.39,176.38,176.38
GBPJPY,20081015,050300,176.39,176.40,176.33,176.33
GBPJPY,20081015,050400,176.32,176.33,176.24,176.27
GBPJPY,20081015,050500,176.28,176.28,176.24,176.24
GBPJPY,20081015,050600,176.25,176.26,176.25,176.25
GBPJPY,20081015,050700,176.26,176.29,176.26,176.27
GBPJPY,20081015,050800,176.26,176.32,176.25,176.32
GBPJPY,20081015,050900,176.31,176.33,176.31,176.33
GBPJPY,20081015,051000,176.35,176.37,176.35,176.37
GBPJPY,20081015,051100,176.36,176.37,176.36,176.37
GBPJPY,20081015,051200,176.36,176.36,176.29,176.31
GBPJPY,20081015,051300,176.32,176.32,176.29,176.30
GBPJPY,20081015,051400,176.29,176.29,176.28,176.28
GBPJPY,20081015,051500,176.28,176.28,176.27,176.28
GBPJPY,20081015,051600,176.28,176.29,176.28,176.28
GBPJPY,20081015,051700,176.29,176.30,176.29,176.30
GBPJPY,20081015,051800,176.31,176.34,176.31,176.33
GBPJPY,20081015,051900,176.34,176.34,176.33,176.34
GBPJPY,20081015,052000,176.34,176.34,176.34,176.34
GBPJPY,20081015,052100,176.35,176.35,176.34,176.35
GBPJPY,20081015,052200,176.36,176.36,176.35,176.35
GBPJPY,20081015,052300,176.34,176.35,176.34,176.35
GBPJPY,20081015,052400,176.36,176.38,176.36,176.38
GBPJPY,20081015,052500,176.37,176.40,176.36,176.39
GBPJPY,20081015,052600,176.40,176.43,176.40,176.43
GBPJPY,20081015,052700,176.41,176.41,176.36,176.36
GBPJPY,20081015,052800,176.35,176.49,176.35,176.47
GBPJPY,20081015,052900,176.46,176.49,176.45,176.49
GBPJPY,20081015,053000,176.48,176.50,176.45,176.50
GBPJPY,20081015,053100,176.51,176.53,176.50,176.51
GBPJPY,20081015,053200,176.52,176.57,176.52,176.57
GBPJPY,20081015,053300,176.58,176.63,176.58,176.63
GBPJPY,20081015,053400,176.62,176.66,176.61,176.61
GBPJPY,20081015,053500,176.60,176.60,176.50,176.52
GBPJPY,20081015,053600,176.54,176.57,176.54,176.57
GBPJPY,20081015,053700,176.58,176.60,176.58,176.60
GBPJPY,20081015,053800,176.62,176.65,176.62,176.64
GBPJPY,20081015,053900,176.65,176.75,176.65,176.75
GBPJPY,20081015,054000,176.74,176.78,176.72,176.78
GBPJPY,20081015,054100,176.79,176.93,176.79,176.93
GBPJPY,20081015,054200,176.94,177.09,176.94,177.09
GBPJPY,20081015,054300,177.12,177.17,177.07,177.15
GBPJPY,20081015,054400,177.19,177.24,177.04,177.04
GBPJPY,20081015,054500,177.05,177.05,176.96,176.99
GBPJPY,20081015,054600,177.00,177.00,176.93,176.93
GBPJPY,20081015,054700,176.92,176.93,176.91,176.92
GBPJPY,20081015,054800,176.91,176.92,176.73,176.74
GBPJPY,20081015,054900,176.73,176.77,176.72,176.74
GBPJPY,20081015,055000,176.73,176.84,176.72,176.84
GBPJPY,20081015,055100,176.82,176.85,176.81,176.81
GBPJPY,20081015,055200,176.80,176.80,176.78,176.80
GBPJPY,20081015,055300,176.79,176.79,176.76,176.76
GBPJPY,20081015,055400,176.75,176.75,176.71,176.71
GBPJPY,20081015,055500,176.70,176.72,176.68,176.68
GBPJPY,20081015,055600,176.69,176.74,176.69,176.74
GBPJPY,20081015,055700,176.73,176.74,176.73,176.74
GBPJPY,20081015,055800,176.75,176.75,176.69,176.73
GBPJPY,20081015,055900,176.72,176.73,176.70,176.73
GBPJPY,20081015,060000,176.74,176.74,176.67,176.67
GBPJPY,20081015,060100,176.68,176.68,176.65,176.67
GBPJPY,20081015,060200,176.66,176.66,176.60,176.60
GBPJPY,20081015,060300,176.61,176.63,176.61,176.63
GBPJPY,20081015,060400,176.62,176.62,176.60,176.60
GBPJPY,20081015,060500,176.61,176.62,176.61,176.62
GBPJPY,20081015,060600,176.61,176.62,176.61,176.62
GBPJPY,20081015,060700,176.61,176.67,176.61,176.67
GBPJPY,20081015,060800,176.68,176.70,176.68,176.68
GBPJPY,20081015,060900,176.67,176.68,176.66,176.68
GBPJPY,20081015,061000,176.67,176.69,176.65,176.69
GBPJPY,20081015,061100,176.68,176.79,176.68,176.78
GBPJPY,20081015,061200,176.79,176.85,176.79,176.82
GBPJPY,20081015,061300,176.83,176.84,176.76,176.78
GBPJPY,20081015,061400,176.77,176.87,176.76,176.86
GBPJPY,20081015,061500,176.85,176.85,176.79,176.79
GBPJPY,20081015,061600,176.81,176.85,176.76,176.85
GBPJPY,20081015,061700,176.84,176.85,176.83,176.85
GBPJPY,20081015,061800,176.86,176.87,176.83,176.83
GBPJPY,20081015,061900,176.84,176.86,176.84,176.85
GBPJPY,20081015,062000,176.84,176.85,176.82,176.85
GBPJPY,20081015,062100,176.86,176.86,176.84,176.84
GBPJPY,20081015,062200,176.85,176.85,176.68,176.69
GBPJPY,20081015,062300,176.68,176.75,176.68,176.71
GBPJPY,20081015,062400,176.72,176.76,176.72,176.73
GBPJPY,20081015,062500,176.72,176.72,176.62,176.62
GBPJPY,20081015,062600,176.63,176.65,176.57,176.57
GBPJPY,20081015,062700,176.56,176.57,176.54,176.57
GBPJPY,20081015,062800,176.58,176.62,176.58,176.62
GBPJPY,20081015,062900,176.61,176.61,176.58,176.58
GBPJPY,20081015,063000,176.57,176.60,176.57,176.60
GBPJPY,20081015,063100,176.61,176.61,176.58,176.58
GBPJPY,20081015,063200,176.58,176.59,176.58,176.59
GBPJPY,20081015,063300,176.58,176.62,176.58,176.61
GBPJPY,20081015,063400,176.62,176.68,176.62,176.68
GBPJPY,20081015,063500,176.67,176.72,176.67,176.71
GBPJPY,20081015,063600,176.70,176.70,176.65,176.65
GBPJPY,20081015,063700,176.66,176.66,176.65,176.65
GBPJPY,20081015,063800,176.66,176.71,176.65,176.71
GBPJPY,20081015,063900,176.72,176.72,176.70,176.70
GBPJPY,20081015,064000,176.69,176.69,176.66,176.68
GBPJPY,20081015,064100,176.67,176.68,176.66,176.68
GBPJPY,20081015,064200,176.69,176.69,176.65,176.65
GBPJPY,20081015,064300,176.64,176.64,176.61,176.61
GBPJPY,20081015,064400,176.62,176.66,176.62,176.63
GBPJPY,20081015,064500,176.64,176.69,176.63,176.69
GBPJPY,20081015,064600,176.70,176.73,176.70,176.72
GBPJPY,20081015,064700,176.73,176.75,176.72,176.75
GBPJPY,20081015,064800,176.76,176.78,176.76,176.77
GBPJPY,20081015,064900,176.78,176.84,176.78,176.84
GBPJPY,20081015,065000,176.83,176.84,176.83,176.84
GBPJPY,20081015,065100,176.82,176.87,176.81,176.87
GBPJPY,20081015,065200,176.86,176.86,176.84,176.86
GBPJPY,20081015,065300,176.87,176.88,176.82,176.88
GBPJPY,20081015,065400,176.87,176.91,176.87,176.89
GBPJPY,20081015,065500,176.88,177.03,176.88,177.01
GBPJPY,20081015,065600,177.02,177.14,177.02,177.12
GBPJPY,20081015,065700,177.13,177.13,177.11,177.12
GBPJPY,20081015,065800,177.11,177.13,177.10,177.13
GBPJPY,20081015,065900,177.14,177.15,177.12,177.15
GBPJPY,20081015,070000,177.17,177.18,177.13,177.14
GBPJPY,20081015,070100,177.13,177.13,177.10,177.12
GBPJPY,20081015,070200,177.11,177.11,177.01,177.01
GBPJPY,20081015,070300,177.02,177.07,177.02,177.07
GBPJPY,20081015,070400,177.08,177.11,177.07,177.11
GBPJPY,20081015,070500,177.12,177.17,177.12,177.15
GBPJPY,20081015,070600,177.13,177.14,177.10,177.10
GBPJPY,20081015,070700,177.09,177.09,177.00,177.00
GBPJPY,20081015,070800,176.99,176.99,176.94,176.94
GBPJPY,20081015,070900,176.93,176.95,176.93,176.93
GBPJPY,20081015,071000,176.92,176.95,176.91,176.95
GBPJPY,20081015,071100,176.96,177.00,176.96,177.00
GBPJPY,20081015,071200,177.01,177.09,177.01,177.09
GBPJPY,20081015,071300,177.10,177.11,177.10,177.11
GBPJPY,20081015,071400,177.11,177.12,177.11,177.12
GBPJPY,20081015,071500,177.13,177.13,177.12,177.13
GBPJPY,20081015,071600,177.14,177.16,177.13,177.13
GBPJPY,20081015,071700,177.12,177.15,177.10,177.15
GBPJPY,20081015,071800,177.14,177.15,177.12,177.15
GBPJPY,20081015,071900,177.16,177.18,177.15,177.15
GBPJPY,20081015,072000,177.14,177.14,177.12,177.12
GBPJPY,20081015,072100,177.11,177.11,177.10,177.10
GBPJPY,20081015,072200,177.10,177.10,177.09,177.10
GBPJPY,20081015,072300,177.11,177.14,177.11,177.12
GBPJPY,20081015,072400,177.11,177.11,177.10,177.10
GBPJPY,20081015,072500,177.11,177.15,177.11,177.11
GBPJPY,20081015,072600,177.12,177.12,177.10,177.11
GBPJPY,20081015,072700,177.10,177.11,177.09,177.10
GBPJPY,20081015,072800,177.11,177.13,177.11,177.13
GBPJPY,20081015,072900,177.14,177.16,177.12,177.16
GBPJPY,20081015,073000,177.17,177.32,177.16,177.32
GBPJPY,20081015,073100,177.33,177.43,177.33,177.41
GBPJPY,20081015,073200,177.40,177.44,177.39,177.42
GBPJPY,20081015,073300,177.41,177.42,177.39,177.40
GBPJPY,20081015,073400,177.39,177.45,177.39,177.42
GBPJPY,20081015,073500,177.43,177.43,177.42,177.42
GBPJPY,20081015,073600,177.41,177.46,177.38,177.43
GBPJPY,20081015,073700,177.42,177.43,177.35,177.37
GBPJPY,20081015,073800,177.38,177.38,177.34,177.34
GBPJPY,20081015,073900,177.33,177.38,177.32,177.38
GBPJPY,20081015,074000,177.39,177.43,177.38,177.38
GBPJPY,20081015,074100,177.40,177.45,177.40,177.44
GBPJPY,20081015,074200,177.45,177.47,177.45,177.46
GBPJPY,20081015,074300,177.47,177.49,177.47,177.49
GBPJPY,20081015,074400,177.48,177.48,177.43,177.43
GBPJPY,20081015,074500,177.44,177.44,177.38,177.40
GBPJPY,20081015,074600,177.39,177.41,177.38,177.41
GBPJPY,20081015,074700,177.42,177.42,177.39,177.39
GBPJPY,20081015,074800,177.38,177.38,177.31,177.31
GBPJPY,20081015,074900,177.32,177.35,177.32,177.34
GBPJPY,20081015,075000,177.35,177.44,177.35,177.43
GBPJPY,20081015,075100,177.44,177.56,177.42,177.55
GBPJPY,20081015,075200,177.57,177.64,177.57,177.63
GBPJPY,20081015,075300,177.62,177.64,177.61,177.64
GBPJPY,20081015,075400,177.65,177.67,177.62,177.67
GBPJPY,20081015,075500,177.68,177.87,177.68,177.87
GBPJPY,20081015,075600,177.86,177.87,177.76,177.78
GBPJPY,20081015,075700,177.79,177.81,177.78,177.81
GBPJPY,20081015,075800,177.82,177.88,177.82,177.88
GBPJPY,20081015,075900,177.89,177.90,177.86,177.88
GBPJPY,20081015,080000,177.90,177.99,177.90,177.97
GBPJPY,20081015,080100,177.96,178.00,177.80,177.80
GBPJPY,20081015,080200,177.79,178.00,177.78,177.99
GBPJPY,20081015,080300,178.00,178.18,178.00,178.18
GBPJPY,20081015,080400,178.19,178.29,178.16,178.17
GBPJPY,20081015,080500,178.15,178.18,178.13,178.14
GBPJPY,20081015,080600,178.15,178.15,177.99,178.01
GBPJPY,20081015,080700,178.00,178.08,177.99,178.08
GBPJPY,20081015,080800,178.07,178.07,178.03,178.07
GBPJPY,20081015,080900,178.08,178.08,178.03,178.04
GBPJPY,20081015,081000,178.05,178.05,177.99,178.01
GBPJPY,20081015,081100,178.02,178.02,177.93,177.94
GBPJPY,20081015,081200,177.93,177.93,177.85,177.90
GBPJPY,20081015,081300,177.92,178.06,177.92,178.04
GBPJPY,20081015,081400,178.01,178.01,177.98,178.00
GBPJPY,20081015,081500,178.01,178.06,177.94,177.95
GBPJPY,20081015,081600,177.97,177.97,177.89,177.89
GBPJPY,20081015,081700,177.88,177.88,177.81,177.82
GBPJPY,20081015,081800,177.83,177.84,177.82,177.82
GBPJPY,20081015,081900,177.81,177.82,177.75,177.76
GBPJPY,20081015,082000,177.75,177.87,177.72,177.87
GBPJPY,20081015,082100,177.86,177.87,177.72,177.73
GBPJPY,20081015,082200,177.74,177.74,177.68,177.71
GBPJPY,20081015,082300,177.72,177.74,177.68,177.68
GBPJPY,20081015,082400,177.69,177.70,177.60,177.60
GBPJPY,20081015,082500,177.61,177.61,177.57,177.59
GBPJPY,20081015,082600,177.58,177.58,177.54,177.56
GBPJPY,20081015,082700,177.55,177.55,177.50,177.51
GBPJPY,20081015,082800,177.52,177.57,177.52,177.54
GBPJPY,20081015,082900,177.53,177.53,177.47,177.47
GBPJPY,20081015,083000,177.49,177.51,177.49,177.51
GBPJPY,20081015,083100,177.50,177.50,177.47,177.47
GBPJPY,20081015,083200,177.43,177.47,177.39,177.47
GBPJPY,20081015,083300,177.46,177.50,177.44,177.46
GBPJPY,20081015,083400,177.45,177.53,177.44,177.53
GBPJPY,20081015,083500,177.54,177.61,177.54,177.59
GBPJPY,20081015,083600,177.57,177.69,177.57,177.69
GBPJPY,20081015,083700,177.72,177.80,177.72,177.80
GBPJPY,20081015,083800,177.81,177.85,177.79,177.80
GBPJPY,20081015,083900,177.81,177.83,177.76,177.77
GBPJPY,20081015,084000,177.78,177.84,177.78,177.81
GBPJPY,20081015,084100,177.79,177.82,177.77,177.82
GBPJPY,20081015,084200,177.81,177.82,177.79,177.82
GBPJPY,20081015,084300,177.81,177.82,177.80,177.82
GBPJPY,20081015,084400,177.83,177.83,177.82,177.82
GBPJPY,20081015,084500,177.83,177.91,177.83,177.91
GBPJPY,20081015,084600,177.90,177.90,177.86,177.88
GBPJPY,20081015,084700,177.89,177.89,177.84,177.87
GBPJPY,20081015,084800,177.88,177.98,177.88,177.97
GBPJPY,20081015,084900,177.98,177.99,177.83,177.83
GBPJPY,20081015,085000,177.82,177.86,177.77,177.78
GBPJPY,20081015,085100,177.77,177.77,177.72,177.75
GBPJPY,20081015,085200,177.76,177.79,177.76,177.77
GBPJPY,20081015,085300,177.78,177.79,177.73,177.76
GBPJPY,20081015,085400,177.77,177.78,177.75,177.75
GBPJPY,20081015,085500,177.76,177.76,177.71,177.72
GBPJPY,20081015,085600,177.71,177.78,177.69,177.78
GBPJPY,20081015,085700,177.77,177.80,177.75,177.80
GBPJPY,20081015,085800,177.81,177.83,177.81,177.81
GBPJPY,20081015,085900,177.80,177.89,177.79,177.87
GBPJPY,20081015,090000,177.86,177.87,177.85,177.87
GBPJPY,20081015,090100,177.86,177.86,177.73,177.73
GBPJPY,20081015,090200,177.72,177.72,177.57,177.59
GBPJPY,20081015,090300,177.60,177.61,177.53,177.54
GBPJPY,20081015,090400,177.53,177.53,177.43,177.44
GBPJPY,20081015,090500,177.45,177.47,177.44,177.46
GBPJPY,20081015,090600,177.45,177.45,177.25,177.25
GBPJPY,20081015,090700,177.19,177.19,177.06,177.09
GBPJPY,20081015,090800,177.10,177.14,177.09,177.14
GBPJPY,20081015,090900,177.13,177.18,177.13,177.16
GBPJPY,20081015,091000,177.15,177.15,177.00,177.00
GBPJPY,20081015,091100,176.99,177.06,176.94,177.05
GBPJPY,20081015,091200,177.04,177.14,176.99,177.14
GBPJPY,20081015,091300,177.15,177.22,177.15,177.22
GBPJPY,20081015,091400,177.23,177.24,177.20,177.22
GBPJPY,20081015,091500,177.21,177.22,177.13,177.13
GBPJPY,20081015,091600,177.12,177.12,176.99,177.10
GBPJPY,20081015,091700,177.17,177.28,177.17,177.28
GBPJPY,20081015,091800,177.29,177.40,177.29,177.40
GBPJPY,20081015,091900,177.41,177.45,177.39,177.40
GBPJPY,20081015,092000,177.42,177.46,177.37,177.37
GBPJPY,20081015,092100,177.38,177.38,177.24,177.29
GBPJPY,20081015,092200,177.32,177.41,177.29,177.41
GBPJPY,20081015,092300,177.43,177.47,177.41,177.41
GBPJPY,20081015,092400,177.40,177.40,177.32,177.32
GBPJPY,20081015,092500,177.34,177.34,177.21,177.26
GBPJPY,20081015,092600,177.25,177.25,177.15,177.22
GBPJPY,20081015,092700,177.25,177.31,177.25,177.28
GBPJPY,20081015,092800,177.27,177.32,177.27,177.32
GBPJPY,20081015,092900,177.34,177.40,177.30,177.30
GBPJPY,20081015,093000,177.32,177.37,177.28,177.28
GBPJPY,20081015,093100,177.27,177.31,177.25,177.25
GBPJPY,20081015,093200,177.22,177.34,177.22,177.32
GBPJPY,20081015,093300,177.33,177.35,177.32,177.32
GBPJPY,20081015,093400,177.31,177.31,177.27,177.27
GBPJPY,20081015,093500,177.28,177.38,177.28,177.38
GBPJPY,20081015,093600,177.37,177.39,177.35,177.35
GBPJPY,20081015,093700,177.34,177.35,177.18,177.18
GBPJPY,20081015,093800,177.19,177.25,177.19,177.24
GBPJPY,20081015,093900,177.23,177.23,177.07,177.07
GBPJPY,20081015,094000,177.06,177.06,176.97,177.02
GBPJPY,20081015,094100,177.03,177.09,177.02,177.07
GBPJPY,20081015,094200,177.08,177.08,176.97,177.02
GBPJPY,20081015,094300,177.01,177.01,176.96,176.97
GBPJPY,20081015,094400,176.98,177.01,176.94,177.01
GBPJPY,20081015,094500,177.02,177.04,177.00,177.00
GBPJPY,20081015,094600,176.99,176.99,176.91,176.91
GBPJPY,20081015,094700,176.89,176.89,176.76,176.78
GBPJPY,20081015,094800,176.79,176.81,176.74,176.74
GBPJPY,20081015,094900,176.72,176.72,176.57,176.58
GBPJPY,20081015,095000,176.59,176.71,176.58,176.71
GBPJPY,20081015,095100,176.70,176.72,176.53,176.53
GBPJPY,20081015,095200,176.52,176.62,176.49,176.58
GBPJPY,20081015,095300,176.59,176.71,176.59,176.71
GBPJPY,20081015,095400,176.68,176.68,176.59,176.59
GBPJPY,20081015,095500,176.57,176.57,176.51,176.56
GBPJPY,20081015,095600,176.57,176.62,176.56,176.56
GBPJPY,20081015,095700,176.57,176.57,176.50,176.53
GBPJPY,20081015,095800,176.52,176.57,176.50,176.56
GBPJPY,20081015,095900,176.55,176.59,176.50,176.59
GBPJPY,20081015,100000,176.60,176.62,176.56,176.58
GBPJPY,20081015,100100,176.59,176.82,176.59,176.71
GBPJPY,20081015,100200,176.72,176.75,176.69,176.75
GBPJPY,20081015,100300,176.78,177.02,176.78,177.00
GBPJPY,20081015,100400,177.01,177.10,176.99,177.09
GBPJPY,20081015,100500,177.07,177.20,177.07,177.12
GBPJPY,20081015,100600,177.11,177.23,177.10,177.23
GBPJPY,20081015,100700,177.22,177.22,177.16,177.17
GBPJPY,20081015,100800,177.16,177.19,177.15,177.15
GBPJPY,20081015,100900,177.12,177.15,177.09,177.15
GBPJPY,20081015,101000,177.14,177.14,177.08,177.08
GBPJPY,20081015,101100,177.07,177.07,176.99,177.00
GBPJPY,20081015,101200,177.01,177.02,177.00,177.01
GBPJPY,20081015,101300,177.02,177.07,177.01,177.01
GBPJPY,20081015,101400,177.00,177.00,176.91,176.91
GBPJPY,20081015,101500,176.88,176.90,176.82,176.88
GBPJPY,20081015,101600,176.87,177.01,176.87,176.99
GBPJPY,20081015,101700,177.00,177.02,176.99,177.00
GBPJPY,20081015,101800,176.99,176.99,176.88,176.97
GBPJPY,20081015,101900,176.96,176.96,176.91,176.91
GBPJPY,20081015,102000,176.92,176.99,176.92,176.99
GBPJPY,20081015,102100,176.98,176.98,176.93,176.93
GBPJPY,20081015,102200,176.88,176.88,176.82,176.83
GBPJPY,20081015,102300,176.82,176.82,176.78,176.82
GBPJPY,20081015,102400,176.84,176.86,176.79,176.79
GBPJPY,20081015,102500,176.80,176.81,176.72,176.72
GBPJPY,20081015,102600,176.71,176.75,176.69,176.70
GBPJPY,20081015,102700,176.71,176.71,176.67,176.68
GBPJPY,20081015,102800,176.67,176.70,176.63,176.63
GBPJPY,20081015,102900,176.62,176.66,176.62,176.66
GBPJPY,20081015,103000,176.67,176.67,176.57,176.58
GBPJPY,20081015,103100,176.60,176.69,176.60,176.69
GBPJPY,20081015,103200,176.72,176.82,176.72,176.78
GBPJPY,20081015,103300,176.79,176.84,176.78,176.82
GBPJPY,20081015,103400,176.83,176.85,176.82,176.82
GBPJPY,20081015,103500,176.83,176.83,176.66,176.66
GBPJPY,20081015,103600,176.65,176.73,176.65,176.70
GBPJPY,20081015,103700,176.71,176.82,176.71,176.81
GBPJPY,20081015,103800,176.80,176.87,176.79,176.85
GBPJPY,20081015,103900,176.84,176.84,176.72,176.72
GBPJPY,20081015,104000,176.71,176.71,176.62,176.62
GBPJPY,20081015,104100,176.60,176.60,176.40,176.40
GBPJPY,20081015,104200,176.41,176.43,176.35,176.35
GBPJPY,20081015,104300,176.33,176.43,176.32,176.43
GBPJPY,20081015,104400,176.44,176.46,176.42,176.45
GBPJPY,20081015,104500,176.46,176.54,176.46,176.51
GBPJPY,20081015,104600,176.50,176.50,176.26,176.26
GBPJPY,20081015,104700,176.25,176.25,176.18,176.19
GBPJPY,20081015,104800,176.20,176.24,176.17,176.17
GBPJPY,20081015,104900,176.16,176.23,176.16,176.17
GBPJPY,20081015,105000,176.16,176.21,176.16,176.20
GBPJPY,20081015,105100,176.19,176.19,176.12,176.12
GBPJPY,20081015,105200,176.11,176.12,176.09,176.11
GBPJPY,20081015,105300,176.12,176.26,176.12,176.26
GBPJPY,20081015,105400,176.25,176.25,176.15,176.16
GBPJPY,20081015,105500,176.15,176.18,176.13,176.14
GBPJPY,20081015,105600,176.13,176.13,176.04,176.07
GBPJPY,20081015,105700,176.05,176.15,176.04,176.12
GBPJPY,20081015,105800,176.13,176.19,176.13,176.19
GBPJPY,20081015,105900,176.18,176.18,176.12,176.17
GBPJPY,20081015,110000,176.15,176.18,176.13,176.17
GBPJPY,20081015,110100,176.18,176.25,176.18,176.25
GBPJPY,20081015,110200,176.26,176.36,176.25,176.35
GBPJPY,20081015,110300,176.36,176.46,176.36,176.45
GBPJPY,20081015,110400,176.44,176.49,176.44,176.46
GBPJPY,20081015,110500,176.45,176.54,176.45,176.52
GBPJPY,20081015,110600,176.53,176.58,176.50,176.55
GBPJPY,20081015,110700,176.56,176.62,176.56,176.62
GBPJPY,20081015,110800,176.63,176.65,176.62,176.65
GBPJPY,20081015,110900,176.64,176.70,176.64,176.70
GBPJPY,20081015,111000,176.69,176.69,176.65,176.65
GBPJPY,20081015,111100,176.64,176.65,176.62,176.62
GBPJPY,20081015,111200,176.61,176.61,176.54,176.58
GBPJPY,20081015,111300,176.59,176.60,176.58,176.60
GBPJPY,20081015,111400,176.61,176.62,176.59,176.60
GBPJPY,20081015,111500,176.59,176.59,176.50,176.50
GBPJPY,20081015,111600,176.51,176.55,176.50,176.53
GBPJPY,20081015,111700,176.54,176.57,176.54,176.56
GBPJPY,20081015,111800,176.55,176.56,176.37,176.37
GBPJPY,20081015,111900,176.36,176.37,176.34,176.35
GBPJPY,20081015,112000,176.36,176.46,176.36,176.46
GBPJPY,20081015,112100,176.47,176.48,176.44,176.45
GBPJPY,20081015,112200,176.44,176.44,176.41,176.42
GBPJPY,20081015,112300,176.41,176.42,176.39,176.39
GBPJPY,20081015,112400,176.38,176.39,176.35,176.37
GBPJPY,20081015,112500,176.38,176.44,176.38,176.42
GBPJPY,20081015,112600,176.43,176.46,176.43,176.46
GBPJPY,20081015,112700,176.47,176.68,176.47,176.65
GBPJPY,20081015,112800,176.67,176.74,176.67,176.73
GBPJPY,20081015,112900,176.74,176.74,176.67,176.68
GBPJPY,20081015,113000,176.72,176.78,176.70,176.71
GBPJPY,20081015,113100,176.72,176.76,176.69,176.71
GBPJPY,20081015,113200,176.72,176.76,176.72,176.72
GBPJPY,20081015,113300,176.71,176.71,176.56,176.63
GBPJPY,20081015,113400,176.65,176.72,176.65,176.72
GBPJPY,20081015,113500,176.75,176.75,176.70,176.72
GBPJPY,20081015,113600,176.71,176.72,176.70,176.71
GBPJPY,20081015,113700,176.70,176.74,176.69,176.74
GBPJPY,20081015,113800,176.75,176.93,176.72,176.93
GBPJPY,20081015,113900,176.92,177.01,176.92,177.00
GBPJPY,20081015,114000,177.01,177.04,177.00,177.00
GBPJPY,20081015,114100,176.99,177.03,176.99,177.03
GBPJPY,20081015,114200,177.02,177.02,176.93,176.94
GBPJPY,20081015,114300,176.95,177.03,176.94,177.02
GBPJPY,20081015,114400,177.03,177.09,177.03,177.07
GBPJPY,20081015,114500,177.08,177.08,177.03,177.06
GBPJPY,20081015,114600,177.05,177.06,177.03,177.03
GBPJPY,20081015,114700,177.02,177.13,177.02,177.08
GBPJPY,20081015,114800,177.07,177.10,177.03,177.08
GBPJPY,20081015,114900,177.06,177.11,177.06,177.11
GBPJPY,20081015,115000,177.12,177.12,177.05,177.09
GBPJPY,20081015,115100,177.08,177.08,177.00,177.00
GBPJPY,20081015,115200,177.01,177.02,176.98,177.01
GBPJPY,20081015,115300,177.02,177.03,177.01,177.03
GBPJPY,20081015,115400,177.02,177.03,177.00,177.03
GBPJPY,20081015,115500,177.02,177.02,176.92,176.92
GBPJPY,20081015,115600,176.93,177.00,176.93,176.99
GBPJPY,20081015,115700,176.98,177.04,176.98,177.04
GBPJPY,20081015,115800,177.05,177.18,177.05,177.11
GBPJPY,20081015,115900,177.10,177.13,177.07,177.07
GBPJPY,20081015,120000,177.06,177.17,177.04,177.17
GBPJPY,20081015,120100,177.18,177.26,177.18,177.25
GBPJPY,20081015,120200,177.27,177.27,177.13,177.13
GBPJPY,20081015,120300,177.12,177.15,177.04,177.07
GBPJPY,20081015,120400,177.08,177.09,177.04,177.06
GBPJPY,20081015,120500,177.05,177.05,176.94,176.99
GBPJPY,20081015,120600,177.01,177.08,177.01,177.08
GBPJPY,20081015,120700,177.09,177.26,177.09,177.24
GBPJPY,20081015,120800,177.25,177.28,177.23,177.28
GBPJPY,20081015,120900,177.27,177.38,177.27,177.38
GBPJPY,20081015,121000,177.39,177.40,177.34,177.40
GBPJPY,20081015,121100,177.39,177.40,177.35,177.38
GBPJPY,20081015,121200,177.39,177.45,177.38,177.38
GBPJPY,20081015,121300,177.39,177.51,177.39,177.51
GBPJPY,20081015,121400,177.50,177.54,177.49,177.50
GBPJPY,20081015,121500,177.51,177.56,177.51,177.56
GBPJPY,20081015,121600,177.55,177.55,177.46,177.47
GBPJPY,20081015,121700,177.49,177.56,177.49,177.55
GBPJPY,20081015,121800,177.56,177.64,177.56,177.64
GBPJPY,20081015,121900,177.63,177.68,177.63,177.68
GBPJPY,20081015,122000,177.67,177.67,177.57,177.57
GBPJPY,20081015,122100,177.59,177.59,177.51,177.54
GBPJPY,20081015,122200,177.55,177.71,177.55,177.69
GBPJPY,20081015,122300,177.70,177.71,177.65,177.66
GBPJPY,20081015,122400,177.67,177.75,177.60,177.75
GBPJPY,20081015,122500,177.74,177.80,177.74,177.80
GBPJPY,20081015,122600,177.81,177.87,177.77,177.85
GBPJPY,20081015,122700,177.84,177.85,177.79,177.79
GBPJPY,20081015,122800,177.82,177.85,177.78,177.83
GBPJPY,20081015,122900,177.82,177.84,177.74,177.74
GBPJPY,20081015,123000,177.72,177.73,177.69,177.69
GBPJPY,20081015,123100,177.67,177.74,177.65,177.73
GBPJPY,20081015,123200,177.75,177.96,177.75,177.91
GBPJPY,20081015,123300,177.90,178.03,177.90,178.03
GBPJPY,20081015,123400,178.02,178.03,178.01,178.01
GBPJPY,20081015,123500,178.00,178.06,177.98,178.05
GBPJPY,20081015,123600,178.03,178.29,178.03,178.23
GBPJPY,20081015,123700,178.22,178.24,178.18,178.19
GBPJPY,20081015,123800,178.20,178.21,178.17,178.19
GBPJPY,20081015,123900,178.20,178.22,178.18,178.21
GBPJPY,20081015,124000,178.20,178.23,178.17,178.20
GBPJPY,20081015,124100,178.21,178.29,178.21,178.29
GBPJPY,20081015,124200,178.30,178.30,178.26,178.27
GBPJPY,20081015,124300,178.25,178.32,178.25,178.32
GBPJPY,20081015,124400,178.31,178.32,178.29,178.32
GBPJPY,20081015,124500,178.33,178.33,178.31,178.31
GBPJPY,20081015,124600,178.32,178.36,178.31,178.34
GBPJPY,20081015,124700,178.35,178.40,178.34,178.40
GBPJPY,20081015,124800,178.41,178.48,178.41,178.48
GBPJPY,20081015,124900,178.49,178.64,178.49,178.64
GBPJPY,20081015,125000,178.65,178.66,178.56,178.56
GBPJPY,20081015,125100,178.57,178.64,178.57,178.60
GBPJPY,20081015,125200,178.59,178.59,178.54,178.57
GBPJPY,20081015,125300,178.56,178.56,178.37,178.37
GBPJPY,20081015,125400,178.35,178.35,178.22,178.23
GBPJPY,20081015,125500,178.25,178.35,178.25,178.35
GBPJPY,20081015,125600,178.34,178.35,178.32,178.32
GBPJPY,20081015,125700,178.31,178.38,178.31,178.35
GBPJPY,20081015,125800,178.34,178.34,178.28,178.28
GBPJPY,20081015,125900,178.20,178.20,178.20,178.20
GBPJPY,20081015,130000,178.21,178.47,178.21,178.24
GBPJPY,20081015,130100,178.22,178.26,178.19,178.25
GBPJPY,20081015,130200,178.24,178.28,178.24,178.28
GBPJPY,20081015,130300,178.29,178.38,178.29,178.32
GBPJPY,20081015,130400,178.31,178.31,178.22,178.22
GBPJPY,20081015,130500,178.21,178.21,178.02,178.02
GBPJPY,20081015,130600,178.01,178.01,177.92,178.00
GBPJPY,20081015,130700,178.01,178.05,178.01,178.03
GBPJPY,20081015,130800,178.04,178.04,177.97,178.03
GBPJPY,20081015,130900,178.01,178.01,177.90,177.91
GBPJPY,20081015,131000,177.92,177.93,177.80,177.81
GBPJPY,20081015,131100,177.82,177.82,177.72,177.74
GBPJPY,20081015,131200,177.73,177.76,177.71,177.74
GBPJPY,20081015,131300,177.73,177.75,177.70,177.75
GBPJPY,20081015,131400,177.76,177.76,177.74,177.76
GBPJPY,20081015,131500,177.77,177.81,177.77,177.81
GBPJPY,20081015,131600,177.82,177.84,177.79,177.79
GBPJPY,20081015,131700,177.78,177.82,177.76,177.82
GBPJPY,20081015,131800,177.83,177.87,177.83,177.87
GBPJPY,20081015,131900,177.86,177.93,177.82,177.93
GBPJPY,20081015,132000,177.94,177.98,177.93,177.98
GBPJPY,20081015,132100,177.97,177.99,177.95,177.99
GBPJPY,20081015,132200,178.00,178.01,177.97,177.99
GBPJPY,20081015,132300,178.00,178.11,178.00,178.11
GBPJPY,20081015,132400,178.10,178.10,178.07,178.08
GBPJPY,20081015,132500,178.09,178.10,178.08,178.09
GBPJPY,20081015,132600,178.10,178.10,178.03,178.03
GBPJPY,20081015,132700,178.02,178.02,177.99,178.00
GBPJPY,20081015,132800,177.99,178.05,177.97,178.05
GBPJPY,20081015,132900,178.04,178.04,177.93,177.93
GBPJPY,20081015,133000,177.94,178.01,177.93,178.01
GBPJPY,20081015,133100,178.03,178.12,178.03,178.08
GBPJPY,20081015,133200,178.06,178.09,178.03,178.04
GBPJPY,20081015,133300,178.05,178.15,178.05,178.14
GBPJPY,20081015,133400,178.15,178.15,178.12,178.12
GBPJPY,20081015,133500,178.13,178.13,177.95,177.95
GBPJPY,20081015,133600,177.94,178.01,177.94,177.99
GBPJPY,20081015,133700,178.00,178.00,177.90,177.90
GBPJPY,20081015,133800,177.89,177.89,177.78,177.78
GBPJPY,20081015,133900,177.79,177.85,177.79,177.83
GBPJPY,20081015,134000,177.84,177.90,177.76,177.79
GBPJPY,20081015,134100,177.81,177.83,177.70,177.72
GBPJPY,20081015,134200,177.71,177.75,177.67,177.75
GBPJPY,20081015,134300,177.74,177.82,177.73,177.82
GBPJPY,20081015,134400,177.83,177.83,177.59,177.75
GBPJPY,20081015,134500,177.76,177.76,177.53,177.53
GBPJPY,20081015,134600,177.54,177.60,177.54,177.58
GBPJPY,20081015,134700,177.57,177.74,177.56,177.64
GBPJPY,20081015,134800,177.63,177.63,177.57,177.59
GBPJPY,20081015,134900,177.60,177.63,177.58,177.58
GBPJPY,20081015,135000,177.59,177.60,177.54,177.54
GBPJPY,20081015,135100,177.55,177.57,177.49,177.50
GBPJPY,20081015,135200,177.51,177.52,177.45,177.45
GBPJPY,20081015,135300,177.44,177.50,177.40,177.50
GBPJPY,20081015,135400,177.49,177.52,177.49,177.49
GBPJPY,20081015,135500,177.50,177.50,177.41,177.45
GBPJPY,20081015,135600,177.44,177.44,177.37,177.37
GBPJPY,20081015,135700,177.38,177.39,177.36,177.38
GBPJPY,20081015,135800,177.37,177.37,177.32,177.33
GBPJPY,20081015,135900,177.31,177.32,177.25,177.26
GBPJPY,20081015,140000,177.27,177.38,177.27,177.37
GBPJPY,20081015,140100,177.38,177.65,177.38,177.60
GBPJPY,20081015,140200,177.63,177.85,177.63,177.85
GBPJPY,20081015,140300,177.86,177.95,177.86,177.88
GBPJPY,20081015,140400,177.89,177.90,177.85,177.85
GBPJPY,20081015,140500,177.84,177.84,177.63,177.74
GBPJPY,20081015,140600,177.75,177.82,177.75,177.78
GBPJPY,20081015,140700,177.79,177.80,177.68,177.74
GBPJPY,20081015,140800,177.73,177.73,177.63,177.63
GBPJPY,20081015,140900,177.62,177.65,177.55,177.65
GBPJPY,20081015,141000,177.66,177.76,177.65,177.69
GBPJPY,20081015,141100,177.73,177.90,177.72,177.73
GBPJPY,20081015,141200,177.72,177.82,177.69,177.79
GBPJPY,20081015,141300,177.80,177.97,177.80,177.97
GBPJPY,20081015,141400,177.96,178.00,177.90,177.98
GBPJPY,20081015,141500,177.96,178.02,177.93,177.96
GBPJPY,20081015,141600,177.97,178.00,177.87,177.87
GBPJPY,20081015,141700,177.86,177.87,177.73,177.74
GBPJPY,20081015,141800,177.75,177.75,177.69,177.69
GBPJPY,20081015,141900,177.68,177.69,177.61,177.61
GBPJPY,20081015,142000,177.60,177.63,177.50,177.60
GBPJPY,20081015,142100,177.59,177.60,177.51,177.51
GBPJPY,20081015,142200,177.53,177.60,177.52,177.59
GBPJPY,20081015,142300,177.58,177.58,177.41,177.41
GBPJPY,20081015,142400,177.43,177.43,177.40,177.40
GBPJPY,20081015,142500,177.39,177.39,177.31,177.35
GBPJPY,20081015,142600,177.34,177.37,177.33,177.33
GBPJPY,20081015,142700,177.32,177.32,177.19,177.24
GBPJPY,20081015,142800,177.23,177.31,177.20,177.30
GBPJPY,20081015,142900,177.31,177.37,177.30,177.31
GBPJPY,20081015,143000,177.32,177.38,177.30,177.35
GBPJPY,20081015,143100,177.36,177.36,176.88,176.88
GBPJPY,20081015,143200,176.89,176.89,176.71,176.78
GBPJPY,20081015,143300,176.79,176.91,176.79,176.91
GBPJPY,20081015,143400,176.96,177.06,176.89,176.89
GBPJPY,20081015,143500,176.91,176.95,176.90,176.95
GBPJPY,20081015,143600,176.93,176.94,176.79,176.79
GBPJPY,20081015,143700,176.78,176.79,176.71,176.77
GBPJPY,20081015,143800,176.76,176.80,176.76,176.79
GBPJPY,20081015,143900,176.80,177.00,176.80,177.00
GBPJPY,20081015,144000,176.99,176.99,176.89,176.93
GBPJPY,20081015,144100,176.92,177.09,176.91,177.09
GBPJPY,20081015,144200,177.12,177.36,177.12,177.22
GBPJPY,20081015,144300,177.23,177.25,177.18,177.23
GBPJPY,20081015,144400,177.22,177.36,177.22,177.35
GBPJPY,20081015,144500,177.34,177.43,177.33,177.42
GBPJPY,20081015,144600,177.39,177.42,177.35,177.41
GBPJPY,20081015,144700,177.43,177.43,177.29,177.30
GBPJPY,20081015,144800,177.31,177.42,177.31,177.41
GBPJPY,20081015,144900,177.42,177.45,177.36,177.37
GBPJPY,20081015,145000,177.38,177.50,177.38,177.50
GBPJPY,20081015,145100,177.49,177.56,177.48,177.53
GBPJPY,20081015,145200,177.54,177.56,177.53,177.54
GBPJPY,20081015,145300,177.52,177.56,177.52,177.54
GBPJPY,20081015,145400,177.55,177.56,177.52,177.54
GBPJPY,20081015,145500,177.53,177.63,177.52,177.60
GBPJPY,20081015,145600,177.57,177.60,177.49,177.51
GBPJPY,20081015,145700,177.53,177.54,177.50,177.51
GBPJPY,20081015,145800,177.50,177.54,177.49,177.52
GBPJPY,20081015,145900,177.51,177.53,177.49,177.53
GBPJPY,20081015,150000,177.54,177.58,177.51,177.53
GBPJPY,20081015,150100,177.52,177.52,177.42,177.42
GBPJPY,20081015,150200,177.40,177.46,177.33,177.46
GBPJPY,20081015,150300,177.47,177.51,177.39,177.40
GBPJPY,20081015,150400,177.41,177.46,177.34,177.39
GBPJPY,20081015,150500,177.38,177.47,177.38,177.41
GBPJPY,20081015,150600,177.40,177.41,177.33,177.38
GBPJPY,20081015,150700,177.39,177.47,177.38,177.43
GBPJPY,20081015,150800,177.44,177.56,177.44,177.47
GBPJPY,20081015,150900,177.48,177.63,177.48,177.61
GBPJPY,20081015,151000,177.60,177.62,177.57,177.58
GBPJPY,20081015,151100,177.56,177.61,177.49,177.60
GBPJPY,20081015,151200,177.61,177.70,177.61,177.67
GBPJPY,20081015,151300,177.68,177.69,177.57,177.60
GBPJPY,20081015,151400,177.59,177.71,177.57,177.71
GBPJPY,20081015,151500,177.72,177.88,177.72,177.87
GBPJPY,20081015,151600,177.88,177.90,177.83,177.87
GBPJPY,20081015,151700,177.85,177.86,177.81,177.81
GBPJPY,20081015,151800,177.80,177.82,177.72,177.73
GBPJPY,20081015,151900,177.74,177.74,177.67,177.68
GBPJPY,20081015,152000,177.69,177.76,177.69,177.74
GBPJPY,20081015,152100,177.75,177.78,177.71,177.78
GBPJPY,20081015,152200,177.77,177.79,177.66,177.66
GBPJPY,20081015,152300,177.67,177.70,177.67,177.69
GBPJPY,20081015,152400,177.68,177.69,177.65,177.69
GBPJPY,20081015,152500,177.70,177.81,177.69,177.80
GBPJPY,20081015,152600,177.82,177.90,177.82,177.85
GBPJPY,20081015,152700,177.86,177.90,177.86,177.90
GBPJPY,20081015,152800,177.89,177.89,177.81,177.81
GBPJPY,20081015,152900,177.79,177.79,177.71,177.71
GBPJPY,20081015,153000,177.72,177.72,177.60,177.60
GBPJPY,20081015,153100,177.59,177.75,177.59,177.68
GBPJPY,20081015,153200,177.69,177.75,177.63,177.65
GBPJPY,20081015,153300,177.64,177.64,177.53,177.53
GBPJPY,20081015,153400,177.52,177.52,177.39,177.40
GBPJPY,20081015,153500,177.39,177.56,177.39,177.55
GBPJPY,20081015,153600,177.52,177.72,177.46,177.72
GBPJPY,20081015,153700,177.73,177.75,177.69,177.69
GBPJPY,20081015,153800,177.70,177.71,177.56,177.56
GBPJPY,20081015,153900,177.57,177.61,177.54,177.57
GBPJPY,20081015,154000,177.56,177.57,177.52,177.53
GBPJPY,20081015,154100,177.50,177.50,177.41,177.45
GBPJPY,20081015,154200,177.46,177.53,177.46,177.53
GBPJPY,20081015,154300,177.52,177.66,177.50,177.65
GBPJPY,20081015,154400,177.66,177.74,177.49,177.49
GBPJPY,20081015,154500,177.50,177.69,177.50,177.66
GBPJPY,20081015,154600,177.65,177.65,177.50,177.57
GBPJPY,20081015,154700,177.56,177.62,177.53,177.53
GBPJPY,20081015,154800,177.54,177.57,177.49,177.57
GBPJPY,20081015,154900,177.59,177.59,177.47,177.47
GBPJPY,20081015,155000,177.46,177.46,177.39,177.40
GBPJPY,20081015,155100,177.42,177.50,177.39,177.43
GBPJPY,20081015,155200,177.44,177.64,177.44,177.64
GBPJPY,20081015,155300,177.62,177.62,177.53,177.56
GBPJPY,20081015,155400,177.55,177.57,177.43,177.57
GBPJPY,20081015,155500,177.56,177.57,177.40,177.49
GBPJPY,20081015,155600,177.46,177.51,177.44,177.50
GBPJPY,20081015,155700,177.51,177.59,177.51,177.59
GBPJPY,20081015,155800,177.58,177.67,177.57,177.65
GBPJPY,20081015,155900,177.66,177.69,177.65,177.69
GBPJPY,20081015,160000,177.68,177.76,177.64,177.72
GBPJPY,20081015,160100,177.71,177.71,177.60,177.65
GBPJPY,20081015,160200,177.64,177.65,177.63,177.63
GBPJPY,20081015,160300,177.64,177.64,177.50,177.50
GBPJPY,20081015,160400,177.49,177.54,177.47,177.54
GBPJPY,20081015,160500,177.58,177.62,177.57,177.62
GBPJPY,20081015,160600,177.61,177.61,177.47,177.49
GBPJPY,20081015,160700,177.48,177.52,177.46,177.46
GBPJPY,20081015,160800,177.44,177.60,177.44,177.59
GBPJPY,20081015,160900,177.57,177.57,177.50,177.51
GBPJPY,20081015,161000,177.50,177.51,177.43,177.51
GBPJPY,20081015,161100,177.50,177.54,177.47,177.50
GBPJPY,20081015,161200,177.51,177.60,177.47,177.48
GBPJPY,20081015,161300,177.50,177.54,177.48,177.53
GBPJPY,20081015,161400,177.51,177.60,177.50,177.51
GBPJPY,20081015,161500,177.50,177.51,177.45,177.51
GBPJPY,20081015,161600,177.50,177.50,177.36,177.38
GBPJPY,20081015,161700,177.41,177.43,177.27,177.32
GBPJPY,20081015,161800,177.38,177.49,177.38,177.44
GBPJPY,20081015,161900,177.45,177.56,177.43,177.51
GBPJPY,20081015,162000,177.50,177.55,177.47,177.54
GBPJPY,20081015,162100,177.53,177.63,177.53,177.63
GBPJPY,20081015,162200,177.62,177.65,177.60,177.63
GBPJPY,20081015,162300,177.62,177.65,177.57,177.65
GBPJPY,20081015,162400,177.64,177.75,177.64,177.75
GBPJPY,20081015,162500,177.74,177.85,177.74,177.79
GBPJPY,20081015,162600,177.80,177.80,177.71,177.71
GBPJPY,20081015,162700,177.70,177.71,177.64,177.66
GBPJPY,20081015,162800,177.67,177.74,177.67,177.68
GBPJPY,20081015,162900,177.67,177.72,177.67,177.69
GBPJPY,20081015,163000,177.68,177.68,177.60,177.66
GBPJPY,20081015,163100,177.68,177.90,177.64,177.89
GBPJPY,20081015,163200,177.90,177.95,177.87,177.92
GBPJPY,20081015,163300,177.91,177.91,177.82,177.82
GBPJPY,20081015,163400,177.81,177.85,177.79,177.84
GBPJPY,20081015,163500,177.85,178.05,177.85,178.05
GBPJPY,20081015,163600,178.07,178.62,178.07,178.62
GBPJPY,20081015,163700,178.63,178.66,178.49,178.49
GBPJPY,20081015,163800,178.51,178.53,178.46,178.47
GBPJPY,20081015,163900,178.46,178.46,178.31,178.34
GBPJPY,20081015,164000,178.35,178.38,178.29,178.37
GBPJPY,20081015,164100,178.35,178.57,178.35,178.57
GBPJPY,20081015,164200,178.56,178.66,178.56,178.62
GBPJPY,20081015,164300,178.60,178.60,178.31,178.32
GBPJPY,20081015,164400,178.33,178.34,178.03,178.03
GBPJPY,20081015,164500,178.01,178.01,177.82,177.82
GBPJPY,20081015,164600,177.78,177.78,177.63,177.75
GBPJPY,20081015,164700,177.76,177.78,177.65,177.66
GBPJPY,20081015,164800,177.65,177.74,177.65,177.74
GBPJPY,20081015,164900,177.73,177.74,177.63,177.68
GBPJPY,20081015,165000,177.69,177.69,177.48,177.49
GBPJPY,20081015,165100,177.46,177.50,177.43,177.49
GBPJPY,20081015,165200,177.48,177.51,177.43,177.44
GBPJPY,20081015,165300,177.43,177.43,177.34,177.38
GBPJPY,20081015,165400,177.37,177.38,177.21,177.27
GBPJPY,20081015,165500,177.25,177.44,177.24,177.44
GBPJPY,20081015,165600,177.45,177.49,177.26,177.26
GBPJPY,20081015,165700,177.29,177.33,177.22,177.23
GBPJPY,20081015,165800,177.22,177.23,177.12,177.15
GBPJPY,20081015,165900,177.16,177.19,177.05,177.06
GBPJPY,20081015,170000,177.07,177.12,176.82,176.86
GBPJPY,20081015,170100,176.87,177.03,176.87,177.03
GBPJPY,20081015,170200,177.04,177.04,176.97,177.00
GBPJPY,20081015,170300,176.99,177.07,176.97,177.05
GBPJPY,20081015,170400,177.04,177.04,176.91,177.03
GBPJPY,20081015,170500,177.04,177.04,176.95,177.01
GBPJPY,20081015,170600,177.00,177.05,176.99,177.01
GBPJPY,20081015,170700,177.00,177.11,176.97,176.97
GBPJPY,20081015,170800,176.98,177.00,176.92,177.00
GBPJPY,20081015,170900,177.03,177.12,177.03,177.05
GBPJPY,20081015,171000,177.03,177.15,177.00,177.14
GBPJPY,20081015,171100,177.15,177.22,177.15,177.16
GBPJPY,20081015,171200,177.15,177.16,177.09,177.15
GBPJPY,20081015,171300,177.16,177.26,177.16,177.26
GBPJPY,20081015,171400,177.27,177.30,177.21,177.30
GBPJPY,20081015,171500,177.31,177.52,177.31,177.52
GBPJPY,20081015,171600,177.54,177.70,177.53,177.59
GBPJPY,20081015,171700,177.57,177.57,177.47,177.47
GBPJPY,20081015,171800,177.46,177.53,177.46,177.50
GBPJPY,20081015,171900,177.49,177.62,177.48,177.53
GBPJPY,20081015,172000,177.52,177.52,177.35,177.41
GBPJPY,20081015,172100,177.40,177.40,177.07,177.07
GBPJPY,20081015,172200,177.08,177.18,176.98,176.98
GBPJPY,20081015,172300,176.96,177.04,176.96,177.03
GBPJPY,20081015,172400,177.02,177.02,176.87,176.87
GBPJPY,20081015,172500,176.83,176.84,176.71,176.71
GBPJPY,20081015,172600,176.70,176.70,176.60,176.63
GBPJPY,20081015,172700,176.62,176.77,176.60,176.74
GBPJPY,20081015,172800,176.73,176.75,176.67,176.69
GBPJPY,20081015,172900,176.71,176.75,176.70,176.73
GBPJPY,20081015,173000,176.75,176.78,176.74,176.74
GBPJPY,20081015,173100,176.73,176.74,176.70,176.74
GBPJPY,20081015,173200,176.75,176.76,176.75,176.75
GBPJPY,20081015,173300,176.74,176.74,176.62,176.62
GBPJPY,20081015,173400,176.60,176.79,176.57,176.79
GBPJPY,20081015,173500,176.81,176.85,176.81,176.82
GBPJPY,20081015,173600,176.79,176.79,176.72,176.78
GBPJPY,20081015,173700,176.79,176.87,176.79,176.84
GBPJPY,20081015,173800,176.83,176.90,176.82,176.82
GBPJPY,20081015,173900,176.81,176.85,176.80,176.84
GBPJPY,20081015,174000,176.85,176.85,176.82,176.84
GBPJPY,20081015,174100,176.85,176.90,176.84,176.90
GBPJPY,20081015,174200,176.91,176.95,176.89,176.89
GBPJPY,20081015,174300,176.85,176.94,176.76,176.94
GBPJPY,20081015,174400,176.93,176.95,176.87,176.88
GBPJPY,20081015,174500,176.87,176.92,176.87,176.92
GBPJPY,20081015,174600,176.93,176.94,176.88,176.88
GBPJPY,20081015,174700,176.87,176.97,176.87,176.96
GBPJPY,20081015,174800,176.97,177.00,176.97,176.99
GBPJPY,20081015,174900,176.98,176.99,176.96,176.97
GBPJPY,20081015,175000,176.98,176.98,176.90,176.95
GBPJPY,20081015,175100,176.96,176.96,176.88,176.91
GBPJPY,20081015,175200,176.90,176.94,176.90,176.94
GBPJPY,20081015,175300,176.95,176.95,176.92,176.94
GBPJPY,20081015,175400,176.93,176.93,176.88,176.92
GBPJPY,20081015,175500,176.93,177.05,176.93,177.02
GBPJPY,20081015,175600,177.03,177.08,176.92,176.92
GBPJPY,20081015,175700,176.91,177.06,176.91,177.04
GBPJPY,20081015,175800,177.03,177.06,177.00,177.02
GBPJPY,20081015,175900,177.01,177.01,176.90,176.93
GBPJPY,20081015,180000,176.92,176.92,176.82,176.84
GBPJPY,20081015,180100,176.85,177.01,176.84,177.01
GBPJPY,20081015,180200,177.00,177.00,176.95,176.95
GBPJPY,20081015,180300,176.94,177.00,176.93,177.00
GBPJPY,20081015,180400,177.01,177.09,177.00,177.02
GBPJPY,20081015,180500,177.01,177.01,176.89,176.89
GBPJPY,20081015,180600,176.88,176.89,176.73,176.73
GBPJPY,20081015,180700,176.74,176.75,176.70,176.70
GBPJPY,20081015,180800,176.69,176.72,176.56,176.59
GBPJPY,20081015,180900,176.60,176.60,176.49,176.55
GBPJPY,20081015,181000,176.54,176.55,176.43,176.44
GBPJPY,20081015,181100,176.45,176.46,176.39,176.39
GBPJPY,20081015,181200,176.38,176.39,176.33,176.33
GBPJPY,20081015,181300,176.32,176.40,176.32,176.40
GBPJPY,20081015,181400,176.39,176.43,176.39,176.41
GBPJPY,20081015,181500,176.40,176.41,176.35,176.39
GBPJPY,20081015,181600,176.40,176.40,176.24,176.27
GBPJPY,20081015,181700,176.25,176.26,176.21,176.21
GBPJPY,20081015,181800,176.19,176.19,176.08,176.08
GBPJPY,20081015,181900,176.07,176.17,176.01,176.17
GBPJPY,20081015,182000,176.18,176.26,176.18,176.26
GBPJPY,20081015,182100,176.27,176.27,176.12,176.12
GBPJPY,20081015,182200,176.13,176.19,176.10,176.12
GBPJPY,20081015,182300,176.10,176.10,176.05,176.06
GBPJPY,20081015,182400,176.07,176.09,176.06,176.07
GBPJPY,20081015,182500,176.06,176.06,175.79,175.80
GBPJPY,20081015,182600,175.81,175.93,175.81,175.93
GBPJPY,20081015,182700,175.94,176.13,175.94,176.11
GBPJPY,20081015,182800,176.10,176.17,176.09,176.16
GBPJPY,20081015,182900,176.17,176.23,176.17,176.20
GBPJPY,20081015,183000,176.18,176.19,176.13,176.13
GBPJPY,20081015,183100,176.14,176.22,176.14,176.22
GBPJPY,20081015,183200,176.21,176.24,176.17,176.17
GBPJPY,20081015,183300,176.16,176.18,176.13,176.18
GBPJPY,20081015,183400,176.19,176.29,176.19,176.28
GBPJPY,20081015,183500,176.27,176.32,176.26,176.28
GBPJPY,20081015,183600,176.27,176.28,176.22,176.22
GBPJPY,20081015,183700,176.24,176.39,176.23,176.39
GBPJPY,20081015,183800,176.38,176.39,176.37,176.38
GBPJPY,20081015,183900,176.37,176.65,176.37,176.54
GBPJPY,20081015,184000,176.55,176.59,176.53,176.57
GBPJPY,20081015,184100,176.62,176.72,176.62,176.64
GBPJPY,20081015,184200,176.65,176.73,176.65,176.69
GBPJPY,20081015,184300,176.68,176.68,176.54,176.54
GBPJPY,20081015,184400,176.51,176.51,176.33,176.33
GBPJPY,20081015,184500,176.31,176.32,176.15,176.15
GBPJPY,20081015,184600,176.16,176.22,176.16,176.22
GBPJPY,20081015,184700,176.23,176.40,176.23,176.40
GBPJPY,20081015,184800,176.41,176.47,176.40,176.43
GBPJPY,20081015,184900,176.44,176.46,176.40,176.41
GBPJPY,20081015,185000,176.42,176.54,176.42,176.52
GBPJPY,20081015,185100,176.51,176.53,176.43,176.47
GBPJPY,20081015,185200,176.46,176.50,176.46,176.49
GBPJPY,20081015,185300,176.50,176.56,176.50,176.52
GBPJPY,20081015,185400,176.53,176.54,176.51,176.51
GBPJPY,20081015,185500,176.50,176.51,176.47,176.51
GBPJPY,20081015,185600,176.52,176.63,176.52,176.62
GBPJPY,20081015,185700,176.61,176.61,176.50,176.50
GBPJPY,20081015,185800,176.49,176.54,176.49,176.53
GBPJPY,20081015,185900,176.52,176.52,176.42,176.42
GBPJPY,20081015,190000,176.43,176.43,176.24,176.24
GBPJPY,20081015,190100,176.22,176.22,175.99,176.02
GBPJPY,20081015,190200,176.01,176.11,176.01,176.07
GBPJPY,20081015,190300,176.06,176.06,175.99,176.04
GBPJPY,20081015,190400,176.07,176.09,176.07,176.07
GBPJPY,20081015,190500,176.05,176.06,176.03,176.04
GBPJPY,20081015,190600,176.03,176.06,176.02,176.06
GBPJPY,20081015,190700,176.07,176.07,176.03,176.03
GBPJPY,20081015,190800,176.02,176.04,176.00,176.00
GBPJPY,20081015,190900,175.99,175.99,175.95,175.97
GBPJPY,20081015,191000,175.98,176.22,175.98,176.22
GBPJPY,20081015,191100,176.21,176.21,176.14,176.14
GBPJPY,20081015,191200,176.13,176.17,176.10,176.16
GBPJPY,20081015,191300,176.15,176.15,176.11,176.13
GBPJPY,20081015,191400,176.15,176.16,176.10,176.14
GBPJPY,20081015,191500,176.15,176.15,176.07,176.07
GBPJPY,20081015,191600,176.04,176.04,175.96,175.96
GBPJPY,20081015,191700,175.94,175.94,175.88,175.91
GBPJPY,20081015,191800,175.92,175.92,175.86,175.89
GBPJPY,20081015,191900,175.90,175.90,175.87,175.87
GBPJPY,20081015,192000,175.86,175.86,175.76,175.76
GBPJPY,20081015,192100,175.78,175.93,175.78,175.93
GBPJPY,20081015,192200,175.94,175.97,175.94,175.97
GBPJPY,20081015,192300,175.98,176.07,175.98,176.06
GBPJPY,20081015,192400,176.03,176.03,175.84,175.85
GBPJPY,20081015,192500,175.86,175.87,175.72,175.72
GBPJPY,20081015,192600,175.73,175.75,175.59,175.60
GBPJPY,20081015,192700,175.61,175.71,175.61,175.69
GBPJPY,20081015,192800,175.71,175.72,175.50,175.50
GBPJPY,20081015,192900,175.51,175.51,175.43,175.46
GBPJPY,20081015,193000,175.45,175.47,175.43,175.43
GBPJPY,20081015,193100,175.44,175.47,175.41,175.41
GBPJPY,20081015,193200,175.39,175.40,175.37,175.40
GBPJPY,20081015,193300,175.41,175.45,175.32,175.32
GBPJPY,20081015,193400,175.33,175.38,175.30,175.38
GBPJPY,20081015,193500,175.37,175.38,175.25,175.25
GBPJPY,20081015,193600,175.26,175.26,175.12,175.15
GBPJPY,20081015,193700,175.16,175.18,175.10,175.10
GBPJPY,20081015,193800,175.07,175.13,175.06,175.12
GBPJPY,20081015,193900,175.11,175.13,175.09,175.12
GBPJPY,20081015,194000,175.13,175.26,175.13,175.26
GBPJPY,20081015,194100,175.27,175.28,175.11,175.14
GBPJPY,20081015,194200,175.13,175.19,175.13,175.16
GBPJPY,20081015,194300,175.15,175.15,175.06,175.06
GBPJPY,20081015,194400,175.05,175.09,175.03,175.06
GBPJPY,20081015,194500,175.04,175.04,175.00,175.00
GBPJPY,20081015,194600,175.01,175.01,174.93,174.93
GBPJPY,20081015,194700,174.94,174.94,174.93,174.94
GBPJPY,20081015,194800,174.95,174.95,174.92,174.94
GBPJPY,20081015,194900,174.95,174.97,174.93,174.93
GBPJPY,20081015,195000,174.92,174.94,174.86,174.87
GBPJPY,20081015,195100,174.88,174.88,174.76,174.76
GBPJPY,20081015,195200,174.74,174.74,174.67,174.67
GBPJPY,20081015,195300,174.68,174.73,174.68,174.69
GBPJPY,20081015,195400,174.70,174.78,174.70,174.78
GBPJPY,20081015,195500,174.79,174.79,174.66,174.66
GBPJPY,20081015,195600,174.65,174.66,174.56,174.56
GBPJPY,20081015,195700,174.57,174.57,174.53,174.55
GBPJPY,20081015,195800,174.56,174.59,174.50,174.50
GBPJPY,20081015,195900,174.51,174.52,174.36,174.37
GBPJPY,20081015,200000,174.38,174.48,174.38,174.47
GBPJPY,20081015,200100,174.48,174.48,174.33,174.35
GBPJPY,20081015,200200,174.36,174.40,174.33,174.34
GBPJPY,20081015,200300,174.32,174.42,174.32,174.41
GBPJPY,20081015,200400,174.40,174.40,174.30,174.32
GBPJPY,20081015,200500,174.31,174.31,174.24,174.25
GBPJPY,20081015,200600,174.24,174.27,174.22,174.27
GBPJPY,20081015,200700,174.28,174.37,174.28,174.37
GBPJPY,20081015,200800,174.36,174.40,174.35,174.38
GBPJPY,20081015,200900,174.37,174.38,174.25,174.26
GBPJPY,20081015,201000,174.25,174.30,174.15,174.30
GBPJPY,20081015,201100,174.31,174.31,174.19,174.24
GBPJPY,20081015,201200,174.23,174.32,174.21,174.26
GBPJPY,20081015,201300,174.27,174.28,174.20,174.20
GBPJPY,20081015,201400,174.21,174.24,174.21,174.23
GBPJPY,20081015,201500,174.22,174.22,174.15,174.20
GBPJPY,20081015,201600,174.19,174.19,174.13,174.15
GBPJPY,20081015,201700,174.17,174.21,174.11,174.12
GBPJPY,20081015,201800,174.14,174.18,174.11,174.11
GBPJPY,20081015,201900,174.10,174.25,174.10,174.25
GBPJPY,20081015,202000,174.26,174.26,174.22,174.22
GBPJPY,20081015,202100,174.21,174.48,174.21,174.46
GBPJPY,20081015,202200,174.45,174.60,174.45,174.60
GBPJPY,20081015,202300,174.62,174.74,174.62,174.74
GBPJPY,20081015,202400,174.75,174.88,174.75,174.87
GBPJPY,20081015,202500,174.88,174.94,174.88,174.91
GBPJPY,20081015,202600,174.93,175.09,174.93,175.09
GBPJPY,20081015,202700,175.08,175.28,175.08,175.28
GBPJPY,20081015,202800,175.29,175.29,175.16,175.18
GBPJPY,20081015,202900,175.17,175.17,175.04,175.04
GBPJPY,20081015,203000,175.05,175.09,175.04,175.08
GBPJPY,20081015,203100,175.09,175.10,175.06,175.10
GBPJPY,20081015,203200,175.09,175.11,175.02,175.03
GBPJPY,20081015,203300,175.04,175.19,175.04,175.14
GBPJPY,20081015,203400,175.13,175.19,175.13,175.18
GBPJPY,20081015,203500,175.17,175.18,175.12,175.12
GBPJPY,20081015,203600,175.11,175.11,174.94,174.97
GBPJPY,20081015,203700,174.98,174.99,174.87,174.87
GBPJPY,20081015,203800,174.86,174.86,174.63,174.63
GBPJPY,20081015,203900,174.60,174.68,174.58,174.65
GBPJPY,20081015,204000,174.66,174.66,174.52,174.53
GBPJPY,20081015,204100,174.54,174.66,174.54,174.66
GBPJPY,20081015,204200,174.68,174.93,174.68,174.93
GBPJPY,20081015,204300,174.94,174.99,174.94,174.99
GBPJPY,20081015,204400,175.03,175.18,175.03,175.18
GBPJPY,20081015,204500,175.19,175.21,175.06,175.06
GBPJPY,20081015,204600,175.03,175.05,174.99,174.99
GBPJPY,20081015,204700,174.97,175.09,174.90,175.07
GBPJPY,20081015,204800,175.04,175.08,175.01,175.08
GBPJPY,20081015,204900,175.10,175.10,175.00,175.00
GBPJPY,20081015,205000,175.01,175.01,174.96,175.00
GBPJPY,20081015,205100,174.99,175.01,174.95,174.96
GBPJPY,20081015,205200,174.97,174.97,174.89,174.89
GBPJPY,20081015,205300,174.88,174.88,174.76,174.76
GBPJPY,20081015,205400,174.77,174.79,174.72,174.78
GBPJPY,20081015,205500,174.76,174.77,174.71,174.75
GBPJPY,20081015,205600,174.76,174.81,174.73,174.75
GBPJPY,20081015,205700,174.74,174.74,174.70,174.70
GBPJPY,20081015,205800,174.69,174.73,174.68,174.73
GBPJPY,20081015,205900,174.72,174.75,174.70,174.70
GBPJPY,20081015,210000,174.69,174.69,174.55,174.56
GBPJPY,20081015,210100,174.57,174.62,174.56,174.56
GBPJPY,20081015,210200,174.57,174.57,174.43,174.44
GBPJPY,20081015,210300,174.45,174.52,174.45,174.49
GBPJPY,20081015,210400,174.46,174.46,174.38,174.38
GBPJPY,20081015,210500,174.41,174.53,174.40,174.49
GBPJPY,20081015,210600,174.47,174.51,174.43,174.50
GBPJPY,20081015,210700,174.49,174.58,174.47,174.58
GBPJPY,20081015,210800,174.62,174.72,174.62,174.72
GBPJPY,20081015,210900,174.71,174.71,174.64,174.68
GBPJPY,20081015,211000,174.67,174.68,174.65,174.66
GBPJPY,20081015,211100,174.69,174.72,174.63,174.64
GBPJPY,20081015,211200,174.65,174.65,174.46,174.46
GBPJPY,20081015,211300,174.47,174.57,174.47,174.57
GBPJPY,20081015,211400,174.59,174.62,174.59,174.61
GBPJPY,20081015,211500,174.62,174.67,174.54,174.54
GBPJPY,20081015,211600,174.49,174.65,174.46,174.61
GBPJPY,20081015,211700,174.60,174.61,174.55,174.56
GBPJPY,20081015,211800,174.57,174.59,174.55,174.56
GBPJPY,20081015,211900,174.57,174.58,174.32,174.32
GBPJPY,20081015,212000,174.33,174.33,174.29,174.30
GBPJPY,20081015,212100,174.31,174.40,174.31,174.40
GBPJPY,20081015,212200,174.41,174.50,174.41,174.44
GBPJPY,20081015,212300,174.39,174.39,174.32,174.38
GBPJPY,20081015,212400,174.37,174.47,174.37,174.47
GBPJPY,20081015,212500,174.48,174.56,174.48,174.54
GBPJPY,20081015,212600,174.55,174.68,174.55,174.59
GBPJPY,20081015,212700,174.57,174.57,174.53,174.53
GBPJPY,20081015,212800,174.54,174.57,174.52,174.57
GBPJPY,20081015,212900,174.56,174.56,174.49,174.49
GBPJPY,20081015,213000,174.50,174.51,174.46,174.46
GBPJPY,20081015,213100,174.47,174.49,174.37,174.38
GBPJPY,20081015,213200,174.39,174.39,174.36,174.36
GBPJPY,20081015,213300,174.35,174.40,174.34,174.35
GBPJPY,20081015,213400,174.36,174.37,174.34,174.34
GBPJPY,20081015,213500,174.33,174.33,174.25,174.29
GBPJPY,20081015,213600,174.28,174.38,174.27,174.38
GBPJPY,20081015,213700,174.40,174.43,174.40,174.43
GBPJPY,20081015,213800,174.42,174.42,174.41,174.42
GBPJPY,20081015,213900,174.43,174.43,174.40,174.40
GBPJPY,20081015,214000,174.39,174.40,174.35,174.40
GBPJPY,20081015,214100,174.39,174.45,174.39,174.42
GBPJPY,20081015,214200,174.41,174.49,174.40,174.45
GBPJPY,20081015,214300,174.44,174.51,174.42,174.50
GBPJPY,20081015,214400,174.49,174.51,174.46,174.51
GBPJPY,20081015,214500,174.52,174.52,174.43,174.44
GBPJPY,20081015,214600,174.43,174.43,174.34,174.35
GBPJPY,20081015,214700,174.36,174.41,174.36,174.41
GBPJPY,20081015,214800,174.42,174.43,174.36,174.36
GBPJPY,20081015,214900,174.37,174.37,174.32,174.35
GBPJPY,20081015,215000,174.36,174.36,174.28,174.29
GBPJPY,20081015,215100,174.30,174.31,174.17,174.17
GBPJPY,20081015,215200,174.16,174.16,174.12,174.12
GBPJPY,20081015,215300,174.11,174.11,173.99,173.99
GBPJPY,20081015,215400,173.97,173.97,173.92,173.94
GBPJPY,20081015,215500,173.93,173.95,173.91,173.91
GBPJPY,20081015,215600,173.90,174.01,173.89,174.00
GBPJPY,20081015,215700,173.99,174.00,173.87,173.90
GBPJPY,20081015,215800,173.91,173.92,173.79,173.79
GBPJPY,20081015,215900,173.78,173.78,173.71,173.72
GBPJPY,20081015,220000,173.73,173.74,173.63,173.63
GBPJPY,20081015,220100,173.62,173.62,173.49,173.50
GBPJPY,20081015,220200,173.49,173.49,173.32,173.32
GBPJPY,20081015,220300,173.28,173.33,173.24,173.24
GBPJPY,20081015,220400,173.23,173.23,173.02,173.02
GBPJPY,20081015,220500,173.01,173.03,173.00,173.00
GBPJPY,20081015,220600,172.99,172.99,172.88,172.90
GBPJPY,20081015,220700,172.91,173.00,172.90,173.00
GBPJPY,20081015,220800,173.01,173.07,173.00,173.01
GBPJPY,20081015,220900,173.00,173.00,172.94,172.94
GBPJPY,20081015,221000,172.91,172.91,172.76,172.76
GBPJPY,20081015,221100,172.75,172.79,172.75,172.77
GBPJPY,20081015,221200,172.76,172.78,172.75,172.77
GBPJPY,20081015,221300,172.76,172.78,172.76,172.78
GBPJPY,20081015,221400,172.77,172.77,172.74,172.74
GBPJPY,20081015,221500,172.73,172.74,172.71,172.73
GBPJPY,20081015,221600,172.72,172.72,172.68,172.71
GBPJPY,20081015,221700,172.72,172.75,172.72,172.75
GBPJPY,20081015,221800,172.76,172.81,172.75,172.75
GBPJPY,20081015,221900,172.74,172.91,172.74,172.88
GBPJPY,20081015,222000,172.83,172.85,172.82,172.84
GBPJPY,20081015,222100,172.85,172.85,172.82,172.84
GBPJPY,20081015,222200,172.85,172.89,172.85,172.89
GBPJPY,20081015,222300,172.88,172.88,172.72,172.72
GBPJPY,20081015,222400,172.70,172.74,172.67,172.74
GBPJPY,20081015,222500,172.73,172.73,172.62,172.64
GBPJPY,20081015,222600,172.65,172.73,172.64,172.73
GBPJPY,20081015,222700,172.74,172.74,172.59,172.71
GBPJPY,20081015,222800,172.73,172.93,172.73,172.90
GBPJPY,20081015,222900,172.91,172.94,172.88,172.88
GBPJPY,20081015,223000,172.90,173.12,172.90,173.12
GBPJPY,20081015,223100,173.11,173.28,173.10,173.21
GBPJPY,20081015,223200,173.20,173.27,173.20,173.24
GBPJPY,20081015,223300,173.23,173.23,173.04,173.09
GBPJPY,20081015,223400,173.07,173.07,173.04,173.04
GBPJPY,20081015,223500,173.03,173.04,173.00,173.01
GBPJPY,20081015,223600,173.03,173.03,172.98,172.98
GBPJPY,20081015,223700,172.99,173.24,172.99,173.16
GBPJPY,20081015,223800,173.17,173.24,173.16,173.20
GBPJPY,20081015,223900,173.19,173.21,173.17,173.17
GBPJPY,20081015,224000,173.16,173.16,173.07,173.09
GBPJPY,20081015,224100,173.08,173.08,172.81,172.81
GBPJPY,20081015,224200,172.82,172.90,172.81,172.90
GBPJPY,20081015,224300,172.91,173.00,172.89,173.00
GBPJPY,20081015,224400,173.03,173.06,173.00,173.03
GBPJPY,20081015,224500,173.04,173.07,173.03,173.06
GBPJPY,20081015,224600,173.05,173.05,173.01,173.02
GBPJPY,20081015,224700,173.01,173.01,172.93,172.93
GBPJPY,20081015,224800,172.92,172.96,172.91,172.94
GBPJPY,20081015,224900,172.95,172.96,172.93,172.94
GBPJPY,20081015,225000,172.95,172.95,172.92,172.94
GBPJPY,20081015,225100,172.93,172.94,172.92,172.92
GBPJPY,20081015,225200,172.91,172.96,172.91,172.93
GBPJPY,20081015,225300,172.90,172.90,172.78,172.78
GBPJPY,20081015,225400,172.77,172.77,172.71,172.72
GBPJPY,20081015,225500,172.71,172.71,172.55,172.55
GBPJPY,20081015,225600,172.56,172.57,172.56,172.57
GBPJPY,20081015,225700,172.59,172.59,172.57,172.58
GBPJPY,20081015,225800,172.59,172.59,172.57,172.59
GBPJPY,20081015,225900,172.58,172.59,172.57,172.59
GBPJPY,20081015,230000,172.58,172.60,172.56,172.56
GBPJPY,20081015,230100,172.57,172.58,172.56,172.56
GBPJPY,20081015,230200,172.55,172.57,172.50,172.57
GBPJPY,20081015,230300,172.58,172.65,172.53,172.65
GBPJPY,20081015,230400,172.66,172.66,172.60,172.60
GBPJPY,20081015,230500,172.59,172.60,172.46,172.46
GBPJPY,20081015,230600,172.44,172.44,172.34,172.41
GBPJPY,20081015,230700,172.43,172.43,172.17,172.17
GBPJPY,20081015,230800,172.14,172.18,172.05,172.17
GBPJPY,20081015,230900,172.16,172.16,172.03,172.03
GBPJPY,20081015,231000,172.01,172.01,171.88,171.88
GBPJPY,20081015,231100,171.87,171.91,171.84,171.90
GBPJPY,20081015,231200,171.91,171.93,171.85,171.90
GBPJPY,20081015,231300,171.91,171.93,171.82,171.82
GBPJPY,20081015,231400,171.81,171.88,171.79,171.83
GBPJPY,20081015,231500,171.82,171.82,171.74,171.74
GBPJPY,20081015,231600,171.72,171.73,171.64,171.68
GBPJPY,20081015,231700,171.67,171.68,171.65,171.65
GBPJPY,20081015,231800,171.66,171.66,171.60,171.60
GBPJPY,20081015,231900,171.61,171.62,171.57,171.58
GBPJPY,20081015,232000,171.60,171.60,171.56,171.56
GBPJPY,20081015,232100,171.57,171.57,171.52,171.52
GBPJPY,20081015,232200,171.51,171.51,171.47,171.47
GBPJPY,20081015,232300,171.46,171.47,171.46,171.46
GBPJPY,20081015,232400,171.47,171.47,171.42,171.42
GBPJPY,20081015,232500,171.41,171.41,171.29,171.29
GBPJPY,20081015,232600,171.30,171.34,171.26,171.26
GBPJPY,20081015,232700,171.25,171.25,171.20,171.20
GBPJPY,20081015,232800,171.19,171.21,171.13,171.14
GBPJPY,20081015,232900,171.15,171.15,171.05,171.05
GBPJPY,20081015,233000,171.06,171.07,170.98,170.98
GBPJPY,20081015,233100,170.97,170.97,170.80,170.83
GBPJPY,20081015,233200,170.82,171.00,170.80,170.99
GBPJPY,20081015,233300,171.00,171.28,171.00,171.28
GBPJPY,20081015,233400,171.32,171.54,171.29,171.54
GBPJPY,20081015,233500,171.56,171.80,171.56,171.74
GBPJPY,20081015,233600,171.70,171.74,171.65,171.68
GBPJPY,20081015,233700,171.70,171.72,171.66,171.66
GBPJPY,20081015,233800,171.65,171.65,171.53,171.57
GBPJPY,20081015,233900,171.58,171.58,171.53,171.54
GBPJPY,20081015,234000,171.53,171.53,171.38,171.39
GBPJPY,20081015,234100,171.38,171.40,171.38,171.38
GBPJPY,20081015,234200,171.39,171.39,171.33,171.34
GBPJPY,20081015,234300,171.33,171.33,171.15,171.15
GBPJPY,20081015,234400,171.10,171.13,171.09,171.11
GBPJPY,20081015,234500,171.12,171.18,171.07,171.11
GBPJPY,20081015,234600,171.10,171.10,171.07,171.08
GBPJPY,20081015,234700,171.09,171.10,171.03,171.06
GBPJPY,20081015,234800,171.08,171.15,171.08,171.10
GBPJPY,20081015,234900,171.11,171.12,171.09,171.09
GBPJPY,20081015,235000,171.08,171.08,170.98,170.98
GBPJPY,20081015,235100,170.96,170.97,170.91,170.92
GBPJPY,20081015,235200,170.91,170.97,170.91,170.97
GBPJPY,20081015,235300,170.96,171.04,170.91,171.04
GBPJPY,20081015,235400,171.05,171.10,171.05,171.09
GBPJPY,20081015,235500,171.10,171.18,171.10,171.18
GBPJPY,20081015,235600,171.17,171.19,171.16,171.19
GBPJPY,20081015,235700,171.18,171.21,171.10,171.15
GBPJPY,20081015,235800,171.14,171.15,171.12,171.15
GBPJPY,20081015,235900,171.14,171.23,171.14,171.22
GBPJPY,20081016,000000,171.21,171.21,171.19,171.19
CHFJPY,20081015,000100,89.86,89.86,89.85,89.86
CHFJPY,20081015,000200,89.85,89.85,89.84,89.84
CHFJPY,20081015,000300,89.85,89.85,89.83,89.83
CHFJPY,20081015,000400,89.82,89.85,89.82,89.85
CHFJPY,20081015,000500,89.86,89.89,89.83,89.84
CHFJPY,20081015,000600,89.83,89.83,89.82,89.83
CHFJPY,20081015,000700,89.83,89.86,89.83,89.85
CHFJPY,20081015,000800,89.86,89.90,89.86,89.90
CHFJPY,20081015,000900,89.91,89.92,89.90,89.92
CHFJPY,20081015,001000,89.93,89.97,89.93,89.97
CHFJPY,20081015,001100,89.98,89.99,89.98,89.99
CHFJPY,20081015,001200,90.00,90.02,90.00,90.01
CHFJPY,20081015,001300,90.02,90.02,89.99,89.99
CHFJPY,20081015,001400,89.98,89.99,89.97,89.98
CHFJPY,20081015,001500,89.97,89.97,89.95,89.95
CHFJPY,20081015,001600,89.96,89.96,89.94,89.95
CHFJPY,20081015,001700,89.94,89.95,89.92,89.92
CHFJPY,20081015,001800,89.91,89.91,89.83,89.84
CHFJPY,20081015,001900,89.85,89.87,89.82,89.83
CHFJPY,20081015,002000,89.82,89.82,89.80,89.81
CHFJPY,20081015,002100,89.82,89.83,89.81,89.82
CHFJPY,20081015,002200,89.83,89.86,89.83,89.86
CHFJPY,20081015,002300,89.87,89.89,89.87,89.88
CHFJPY,20081015,002400,89.87,89.89,89.87,89.89
CHFJPY,20081015,002500,89.88,89.88,89.86,89.86
CHFJPY,20081015,002600,89.87,89.88,89.87,89.87
CHFJPY,20081015,002700,89.88,89.92,89.88,89.92
CHFJPY,20081015,002800,89.94,89.95,89.92,89.92
CHFJPY,20081015,002900,89.91,89.91,89.89,89.91
CHFJPY,20081015,003000,89.92,89.93,89.92,89.93
CHFJPY,20081015,003100,89.92,89.92,89.89,89.89
CHFJPY,20081015,003200,89.89,89.89,89.89,89.89
CHFJPY,20081015,003300,89.90,89.90,89.88,89.88
CHFJPY,20081015,003400,89.88,89.88,89.87,89.87
CHFJPY,20081015,003500,89.88,89.88,89.87,89.87
CHFJPY,20081015,003600,89.88,89.88,89.84,89.85
CHFJPY,20081015,003700,89.86,89.86,89.85,89.85
CHFJPY,20081015,003800,89.86,89.89,89.86,89.86
CHFJPY,20081015,003900,89.85,89.85,89.83,89.83
CHFJPY,20081015,004000,89.84,89.86,89.84,89.86
CHFJPY,20081015,004100,89.85,89.85,89.85,89.85
CHFJPY,20081015,004200,89.86,89.86,89.84,89.86
CHFJPY,20081015,004300,89.84,89.84,89.83,89.83
CHFJPY,20081015,004400,89.82,89.82,89.78,89.79
CHFJPY,20081015,004500,89.80,89.81,89.77,89.77
CHFJPY,20081015,004600,89.76,89.80,89.76,89.80
CHFJPY,20081015,004700,89.79,89.80,89.79,89.80
CHFJPY,20081015,004800,89.81,89.81,89.81,89.81
CHFJPY,20081015,004900,89.81,89.82,89.81,89.82
CHFJPY,20081015,005000,89.81,89.81,89.77,89.77
CHFJPY,20081015,005100,89.78,89.78,89.76,89.76
CHFJPY,20081015,005200,89.77,89.77,89.77,89.77
CHFJPY,20081015,005300,89.78,89.78,89.77,89.78
CHFJPY,20081015,005400,89.79,89.79,89.78,89.78
CHFJPY,20081015,005500,89.78,89.78,89.74,89.75
CHFJPY,20081015,005600,89.76,89.77,89.75,89.76
CHFJPY,20081015,005700,89.77,89.79,89.75,89.75
CHFJPY,20081015,005800,89.74,89.75,89.69,89.69
CHFJPY,20081015,005900,89.70,89.76,89.70,89.76
CHFJPY,20081015,010000,89.75,89.77,89.72,89.72
CHFJPY,20081015,010100,89.73,89.74,89.73,89.73
CHFJPY,20081015,010200,89.74,89.76,89.74,89.76
CHFJPY,20081015,010300,89.77,89.77,89.76,89.76
CHFJPY,20081015,010400,89.77,89.78,89.77,89.77
CHFJPY,20081015,010500,89.76,89.76,89.66,89.66
CHFJPY,20081015,010600,89.64,89.69,89.63,89.68
CHFJPY,20081015,010700,89.69,89.71,89.64,89.65
CHFJPY,20081015,010800,89.66,89.66,89.59,89.60
CHFJPY,20081015,010900,89.59,89.59,89.52,89.53
CHFJPY,20081015,011000,89.52,89.53,89.50,89.50
CHFJPY,20081015,011100,89.49,89.50,89.43,89.44
CHFJPY,20081015,011200,89.45,89.47,89.44,89.46
CHFJPY,20081015,011300,89.47,89.52,89.47,89.52
CHFJPY,20081015,011400,89.53,89.54,89.53,89.53
CHFJPY,20081015,011500,89.54,89.58,89.54,89.58
CHFJPY,20081015,011600,89.57,89.59,89.57,89.58
CHFJPY,20081015,011700,89.59,89.60,89.59,89.60
CHFJPY,20081015,011800,89.59,89.59,89.56,89.58
CHFJPY,20081015,011900,89.59,89.60,89.58,89.58
CHFJPY,20081015,012000,89.57,89.57,89.53,89.53
CHFJPY,20081015,012100,89.54,89.55,89.53,89.53
CHFJPY,20081015,012200,89.51,89.51,89.37,89.41
CHFJPY,20081015,012300,89.42,89.45,89.41,89.44
CHFJPY,20081015,012400,89.45,89.51,89.45,89.51
CHFJPY,20081015,012500,89.50,89.55,89.50,89.55
CHFJPY,20081015,012600,89.54,89.54,89.39,89.42
CHFJPY,20081015,012700,89.43,89.49,89.43,89.47
CHFJPY,20081015,012800,89.48,89.56,89.48,89.56
CHFJPY,20081015,012900,89.55,89.55,89.48,89.48
CHFJPY,20081015,013000,89.47,89.47,89.36,89.38
CHFJPY,20081015,013100,89.39,89.44,89.39,89.42
CHFJPY,20081015,013200,89.43,89.44,89.37,89.37
CHFJPY,20081015,013300,89.35,89.35,89.30,89.34
CHFJPY,20081015,013400,89.33,89.34,89.31,89.33
CHFJPY,20081015,013500,89.32,89.33,89.31,89.33
CHFJPY,20081015,013600,89.34,89.34,89.30,89.31
CHFJPY,20081015,013700,89.32,89.32,89.26,89.26
CHFJPY,20081015,013800,89.27,89.28,89.25,89.25
CHFJPY,20081015,013900,89.24,89.26,89.24,89.25
CHFJPY,20081015,014000,89.26,89.31,89.26,89.29
CHFJPY,20081015,014100,89.30,89.32,89.28,89.29
CHFJPY,20081015,014200,89.28,89.28,89.22,89.22
CHFJPY,20081015,014300,89.21,89.23,89.21,89.21
CHFJPY,20081015,014400,89.20,89.20,89.11,89.15
CHFJPY,20081015,014500,89.17,89.20,89.16,89.20
CHFJPY,20081015,014600,89.21,89.28,89.21,89.23
CHFJPY,20081015,014700,89.24,89.25,89.17,89.21
CHFJPY,20081015,014800,89.22,89.27,89.22,89.27
CHFJPY,20081015,014900,89.26,89.32,89.26,89.32
CHFJPY,20081015,015000,89.33,89.36,89.32,89.35
CHFJPY,20081015,015100,89.36,89.38,89.34,89.34
CHFJPY,20081015,015200,89.35,89.36,89.32,89.32
CHFJPY,20081015,015300,89.33,89.36,89.33,89.36
CHFJPY,20081015,015400,89.37,89.39,89.36,89.38
CHFJPY,20081015,015500,89.39,89.39,89.37,89.38
CHFJPY,20081015,015600,89.37,89.38,89.36,89.36
CHFJPY,20081015,015700,89.37,89.37,89.32,89.32
CHFJPY,20081015,015800,89.31,89.31,89.24,89.24
CHFJPY,20081015,015900,89.25,89.26,89.23,89.23
CHFJPY,20081015,020000,89.22,89.25,89.18,89.18
CHFJPY,20081015,020100,89.19,89.20,89.14,89.14
CHFJPY,20081015,020200,89.13,89.14,89.11,89.11
CHFJPY,20081015,020300,89.09,89.09,88.99,89.03
CHFJPY,20081015,020400,89.04,89.11,89.04,89.09
CHFJPY,20081015,020500,89.10,89.11,89.08,89.11
CHFJPY,20081015,020600,89.12,89.18,89.12,89.17
CHFJPY,20081015,020700,89.18,89.18,89.14,89.14
CHFJPY,20081015,020800,89.13,89.17,89.13,89.16
CHFJPY,20081015,020900,89.15,89.15,89.09,89.10
CHFJPY,20081015,021000,89.09,89.10,89.08,89.08
CHFJPY,20081015,021100,89.07,89.07,89.03,89.04
CHFJPY,20081015,021200,89.05,89.09,89.05,89.08
CHFJPY,20081015,021300,89.09,89.10,89.08,89.09
CHFJPY,20081015,021400,89.08,89.09,89.08,89.09
CHFJPY,20081015,021500,89.10,89.14,89.09,89.14
CHFJPY,20081015,021600,89.16,89.28,89.16,89.28
CHFJPY,20081015,021700,89.30,89.34,89.30,89.33
CHFJPY,20081015,021800,89.34,89.39,89.33,89.39
CHFJPY,20081015,021900,89.38,89.38,89.35,89.36
CHFJPY,20081015,022000,89.35,89.36,89.31,89.33
CHFJPY,20081015,022100,89.32,89.36,89.31,89.35
CHFJPY,20081015,022200,89.36,89.40,89.36,89.40
CHFJPY,20081015,022300,89.41,89.46,89.41,89.45
CHFJPY,20081015,022400,89.44,89.44,89.38,89.38
CHFJPY,20081015,022500,89.36,89.36,89.26,89.27
CHFJPY,20081015,022600,89.26,89.28,89.26,89.28
CHFJPY,20081015,022700,89.29,89.34,89.29,89.34
CHFJPY,20081015,022800,89.33,89.34,89.33,89.34
CHFJPY,20081015,022900,89.33,89.35,89.33,89.34
CHFJPY,20081015,023000,89.35,89.36,89.31,89.31
CHFJPY,20081015,023100,89.32,89.32,89.29,89.29
CHFJPY,20081015,023200,89.28,89.28,89.28,89.28
CHFJPY,20081015,023300,89.26,89.26,89.23,89.26
CHFJPY,20081015,023400,89.25,89.29,89.25,89.29
CHFJPY,20081015,023500,89.30,89.31,89.28,89.28
CHFJPY,20081015,023600,89.29,89.29,89.24,89.24
CHFJPY,20081015,023700,89.25,89.27,89.25,89.27
CHFJPY,20081015,023800,89.28,89.32,89.28,89.29
CHFJPY,20081015,023900,89.30,89.30,89.29,89.30
CHFJPY,20081015,024000,89.29,89.30,89.29,89.30
CHFJPY,20081015,024100,89.29,89.32,89.29,89.30
CHFJPY,20081015,024200,89.29,89.31,89.27,89.27
CHFJPY,20081015,024300,89.26,89.26,89.24,89.25
CHFJPY,20081015,024400,89.26,89.26,89.24,89.24
CHFJPY,20081015,024500,89.25,89.31,89.25,89.29
CHFJPY,20081015,024600,89.30,89.32,89.30,89.31
CHFJPY,20081015,024700,89.32,89.34,89.31,89.33
CHFJPY,20081015,024800,89.34,89.35,89.31,89.31
CHFJPY,20081015,024900,89.32,89.34,89.31,89.31
CHFJPY,20081015,025000,89.32,89.35,89.32,89.34
CHFJPY,20081015,025100,89.35,89.36,89.34,89.36
CHFJPY,20081015,025200,89.37,89.37,89.35,89.36
CHFJPY,20081015,025300,89.35,89.35,89.33,89.33
CHFJPY,20081015,025400,89.34,89.36,89.34,89.36
CHFJPY,20081015,025500,89.35,89.35,89.30,89.31
CHFJPY,20081015,025600,89.30,89.30,89.24,89.27
CHFJPY,20081015,025700,89.26,89.26,89.13,89.13
CHFJPY,20081015,025800,89.10,89.10,89.03,89.10
CHFJPY,20081015,025900,89.09,89.11,89.06,89.06
CHFJPY,20081015,030000,89.05,89.05,88.95,89.00
CHFJPY,20081015,030100,88.99,89.06,88.98,89.05
CHFJPY,20081015,030200,89.04,89.05,89.02,89.04
CHFJPY,20081015,030300,89.05,89.13,89.05,89.13
CHFJPY,20081015,030400,89.14,89.14,89.07,89.07
CHFJPY,20081015,030500,89.06,89.12,89.06,89.12
CHFJPY,20081015,030600,89.13,89.13,89.12,89.13
CHFJPY,20081015,030700,89.12,89.15,89.12,89.15
CHFJPY,20081015,030800,89.14,89.14,89.10,89.11
CHFJPY,20081015,030900,89.12,89.12,89.11,89.12
CHFJPY,20081015,031000,89.11,89.13,89.11,89.12
CHFJPY,20081015,031100,89.11,89.11,89.09,89.09
CHFJPY,20081015,031200,89.08,89.09,89.02,89.04
CHFJPY,20081015,031300,89.05,89.05,88.95,88.95
CHFJPY,20081015,031400,88.94,88.94,88.83,88.86
CHFJPY,20081015,031500,88.89,88.99,88.89,88.99
CHFJPY,20081015,031600,88.98,88.98,88.95,88.97
CHFJPY,20081015,031700,88.96,88.96,88.93,88.94
CHFJPY,20081015,031800,88.93,88.93,88.89,88.90
CHFJPY,20081015,031900,88.91,88.94,88.91,88.92
CHFJPY,20081015,032000,88.93,88.94,88.93,88.94
CHFJPY,20081015,032100,88.93,88.94,88.91,88.92
CHFJPY,20081015,032200,88.91,88.92,88.90,88.92
CHFJPY,20081015,032300,88.91,88.93,88.91,88.93
CHFJPY,20081015,032400,88.94,88.97,88.94,88.97
CHFJPY,20081015,032500,88.98,89.00,88.98,89.00
CHFJPY,20081015,032600,89.01,89.03,89.01,89.03
CHFJPY,20081015,032700,89.04,89.08,89.03,89.06
CHFJPY,20081015,032800,89.05,89.06,89.04,89.06
CHFJPY,20081015,032900,89.07,89.08,89.06,89.08
CHFJPY,20081015,033000,89.09,89.09,89.08,89.09
CHFJPY,20081015,033100,89.10,89.16,89.10,89.12
CHFJPY,20081015,033200,89.11,89.13,89.10,89.13
CHFJPY,20081015,033300,89.12,89.12,89.11,89.11
CHFJPY,20081015,033400,89.10,89.13,89.10,89.13
CHFJPY,20081015,033500,89.14,89.14,89.12,89.12
CHFJPY,20081015,033600,89.13,89.13,89.10,89.10
CHFJPY,20081015,033700,89.11,89.13,89.11,89.11
CHFJPY,20081015,033800,89.12,89.12,89.09,89.11
CHFJPY,20081015,033900,89.10,89.10,89.09,89.09
CHFJPY,20081015,034000,89.08,89.08,89.05,89.05
CHFJPY,20081015,034100,89.03,89.03,89.00,89.02
CHFJPY,20081015,034200,89.01,89.03,89.01,89.02
CHFJPY,20081015,034300,89.01,89.02,88.98,89.02
CHFJPY,20081015,034400,89.01,89.01,89.00,89.00
CHFJPY,20081015,034500,89.01,89.03,89.01,89.02
CHFJPY,20081015,034600,89.03,89.03,88.97,88.97
CHFJPY,20081015,034700,88.96,88.96,88.91,88.91
CHFJPY,20081015,034800,88.90,88.90,88.87,88.88
CHFJPY,20081015,034900,88.87,88.87,88.85,88.85
CHFJPY,20081015,035000,88.86,88.86,88.83,88.84
CHFJPY,20081015,035100,88.83,88.83,88.79,88.80
CHFJPY,20081015,035200,88.79,88.85,88.79,88.83
CHFJPY,20081015,035300,88.84,88.91,88.84,88.91
CHFJPY,20081015,035400,88.90,88.90,88.88,88.88
CHFJPY,20081015,035500,88.89,88.94,88.87,88.94
CHFJPY,20081015,035600,88.95,88.97,88.95,88.96
CHFJPY,20081015,035700,88.97,89.00,88.97,89.00
CHFJPY,20081015,035800,89.01,89.02,89.01,89.01
CHFJPY,20081015,035900,89.00,89.00,88.97,88.97
CHFJPY,20081015,040000,88.96,88.97,88.95,88.97
CHFJPY,20081015,040100,88.98,88.98,88.96,88.96
CHFJPY,20081015,040200,88.97,88.97,88.95,88.97
CHFJPY,20081015,040300,88.98,89.02,88.98,89.01
CHFJPY,20081015,040400,89.02,89.04,89.01,89.02
CHFJPY,20081015,040500,89.01,89.03,89.01,89.02
CHFJPY,20081015,040600,89.01,89.01,89.00,89.01
CHFJPY,20081015,040700,89.00,89.00,89.00,89.00
CHFJPY,20081015,040800,88.99,89.00,88.99,88.99
CHFJPY,20081015,040900,89.00,89.00,88.95,88.95
CHFJPY,20081015,041000,88.94,88.95,88.94,88.94
CHFJPY,20081015,041100,88.93,88.96,88.93,88.96
CHFJPY,20081015,041200,88.95,88.96,88.95,88.96
CHFJPY,20081015,041300,88.95,88.98,88.95,88.98
CHFJPY,20081015,041400,88.97,88.97,88.93,88.93
CHFJPY,20081015,041500,88.92,88.95,88.92,88.94
CHFJPY,20081015,041600,88.95,88.95,88.93,88.94
CHFJPY,20081015,041700,88.95,88.95,88.95,88.95
CHFJPY,20081015,041800,88.94,88.99,88.94,88.99
CHFJPY,20081015,041900,89.00,89.00,88.93,88.93
CHFJPY,20081015,042000,88.94,88.95,88.94,88.95
CHFJPY,20081015,042100,88.94,88.95,88.92,88.92
CHFJPY,20081015,042200,88.91,88.91,88.89,88.89
CHFJPY,20081015,042300,88.90,88.90,88.87,88.87
CHFJPY,20081015,042400,88.86,88.88,88.85,88.86
CHFJPY,20081015,042500,88.85,88.85,88.83,88.84
CHFJPY,20081015,042600,88.83,88.83,88.80,88.81
CHFJPY,20081015,042700,88.80,88.80,88.75,88.76
CHFJPY,20081015,042800,88.77,88.81,88.77,88.81
CHFJPY,20081015,042900,88.82,88.83,88.81,88.82
CHFJPY,20081015,043000,88.81,88.82,88.81,88.81
CHFJPY,20081015,043100,88.82,88.83,88.82,88.83
CHFJPY,20081015,043200,88.82,88.89,88.82,88.85
CHFJPY,20081015,043300,88.84,88.89,88.84,88.87
CHFJPY,20081015,043400,88.86,88.86,88.84,88.85
CHFJPY,20081015,043500,88.86,88.87,88.85,88.86
CHFJPY,20081015,043600,88.85,88.86,88.85,88.86
CHFJPY,20081015,043700,88.85,88.87,88.85,88.86
CHFJPY,20081015,043800,88.87,88.87,88.87,88.87
CHFJPY,20081015,043900,88.88,88.89,88.88,88.89
CHFJPY,20081015,044000,88.88,88.88,88.86,88.86
CHFJPY,20081015,044100,88.88,88.90,88.87,88.90
CHFJPY,20081015,044200,88.89,88.90,88.86,88.86
CHFJPY,20081015,044300,88.87,88.88,88.86,88.86
CHFJPY,20081015,044400,88.87,88.88,88.87,88.88
CHFJPY,20081015,044500,88.89,88.90,88.89,88.90
CHFJPY,20081015,044600,88.89,88.89,88.87,88.87
CHFJPY,20081015,044700,88.88,88.90,88.85,88.90
CHFJPY,20081015,044800,88.91,88.91,88.89,88.89
CHFJPY,20081015,044900,88.90,88.92,88.89,88.92
CHFJPY,20081015,045000,88.91,88.92,88.90,88.90
CHFJPY,20081015,045100,88.91,88.92,88.91,88.91
CHFJPY,20081015,045200,88.90,88.91,88.89,88.89
CHFJPY,20081015,045300,88.88,88.91,88.88,88.89
CHFJPY,20081015,045400,88.91,88.94,88.91,88.94
CHFJPY,20081015,045500,88.95,88.96,88.94,88.95
CHFJPY,20081015,045600,88.94,88.94,88.94,88.94
CHFJPY,20081015,045700,88.94,88.95,88.94,88.95
CHFJPY,20081015,045800,88.94,88.96,88.93,88.95
CHFJPY,20081015,045900,88.94,88.95,88.94,88.95
CHFJPY,20081015,050000,88.96,88.96,88.94,88.94
CHFJPY,20081015,050100,88.93,88.95,88.93,88.95
CHFJPY,20081015,050200,88.96,88.97,88.95,88.97
CHFJPY,20081015,050300,88.96,88.96,88.94,88.94
CHFJPY,20081015,050400,88.93,88.94,88.90,88.94
CHFJPY,20081015,050500,88.97,88.97,88.91,88.91
CHFJPY,20081015,050600,88.90,88.91,88.90,88.91
CHFJPY,20081015,050700,88.92,88.92,88.91,88.91
CHFJPY,20081015,050800,88.90,88.98,88.90,88.97
CHFJPY,20081015,050900,88.96,88.96,88.94,88.94
CHFJPY,20081015,051000,88.95,88.95,88.94,88.94
CHFJPY,20081015,051100,88.95,88.96,88.94,88.96
CHFJPY,20081015,051200,88.95,88.95,88.92,88.92
CHFJPY,20081015,051300,88.91,88.92,88.90,88.91
CHFJPY,20081015,051400,88.92,88.92,88.91,88.91
CHFJPY,20081015,051500,88.90,88.92,88.90,88.92
CHFJPY,20081015,051600,88.91,88.92,88.90,88.91
CHFJPY,20081015,051700,88.90,88.94,88.90,88.94
CHFJPY,20081015,051800,88.95,88.99,88.95,88.99
CHFJPY,20081015,051900,88.98,88.99,88.97,88.97
CHFJPY,20081015,052000,88.98,88.98,88.97,88.97
CHFJPY,20081015,052100,88.96,88.96,88.96,88.96
CHFJPY,20081015,052200,88.97,88.98,88.97,88.98
CHFJPY,20081015,052300,88.97,89.01,88.97,89.01
CHFJPY,20081015,052400,89.02,89.02,89.01,89.01
CHFJPY,20081015,052500,89.02,89.03,89.02,89.03
CHFJPY,20081015,052600,89.02,89.03,89.01,89.01
CHFJPY,20081015,052700,89.00,89.00,88.99,89.00
CHFJPY,20081015,052800,88.99,89.03,88.99,89.02
CHFJPY,20081015,052900,89.03,89.05,89.03,89.05
CHFJPY,20081015,053000,89.04,89.06,89.03,89.04
CHFJPY,20081015,053100,89.05,89.08,89.03,89.07
CHFJPY,20081015,053200,89.06,89.08,89.06,89.08
CHFJPY,20081015,053300,89.07,89.10,89.07,89.09
CHFJPY,20081015,053400,89.10,89.11,89.10,89.10
CHFJPY,20081015,053500,89.09,89.09,89.04,89.06
CHFJPY,20081015,053600,89.07,89.09,89.07,89.09
CHFJPY,20081015,053700,89.10,89.11,89.09,89.10
CHFJPY,20081015,053800,89.11,89.12,89.10,89.11
CHFJPY,20081015,053900,89.12,89.17,89.12,89.17
CHFJPY,20081015,054000,89.16,89.16,89.12,89.15
CHFJPY,20081015,054100,89.14,89.17,89.14,89.17
CHFJPY,20081015,054200,89.18,89.20,89.18,89.20
CHFJPY,20081015,054300,89.21,89.21,89.19,89.20
CHFJPY,20081015,054400,89.19,89.19,89.16,89.16
CHFJPY,20081015,054500,89.15,89.15,89.14,89.15
CHFJPY,20081015,054600,89.16,89.16,89.14,89.14
CHFJPY,20081015,054700,89.13,89.16,89.13,89.14
CHFJPY,20081015,054800,89.13,89.13,89.06,89.06
CHFJPY,20081015,054900,89.07,89.09,89.06,89.06
CHFJPY,20081015,055000,89.05,89.10,89.05,89.10
CHFJPY,20081015,055100,89.09,89.10,89.08,89.08
CHFJPY,20081015,055200,89.07,89.08,89.06,89.07
CHFJPY,20081015,055300,89.06,89.08,89.06,89.07
CHFJPY,20081015,055400,89.08,89.08,89.06,89.06
CHFJPY,20081015,055500,89.07,89.08,89.06,89.07
CHFJPY,20081015,055600,89.08,89.09,89.08,89.09
CHFJPY,20081015,055700,89.09,89.09,89.09,89.09
CHFJPY,20081015,055800,89.10,89.11,89.08,89.11
CHFJPY,20081015,055900,89.10,89.11,89.10,89.11
CHFJPY,20081015,060000,89.10,89.10,89.08,89.08
CHFJPY,20081015,060100,89.07,89.08,89.07,89.08
CHFJPY,20081015,060200,89.07,89.07,89.05,89.05
CHFJPY,20081015,060300,89.06,89.07,89.06,89.06
CHFJPY,20081015,060400,89.07,89.07,89.06,89.07
CHFJPY,20081015,060500,89.08,89.09,89.08,89.09
CHFJPY,20081015,060600,89.08,89.09,89.08,89.09
CHFJPY,20081015,060700,89.10,89.11,89.09,89.11
CHFJPY,20081015,060800,89.12,89.13,89.11,89.12
CHFJPY,20081015,060900,89.13,89.13,89.12,89.13
CHFJPY,20081015,061000,89.14,89.16,89.14,89.16
CHFJPY,20081015,061100,89.17,89.20,89.17,89.20
CHFJPY,20081015,061200,89.19,89.20,89.19,89.20
CHFJPY,20081015,061300,89.21,89.21,89.17,89.17
CHFJPY,20081015,061400,89.18,89.20,89.18,89.19
CHFJPY,20081015,061500,89.18,89.18,89.17,89.18
CHFJPY,20081015,061600,89.17,89.21,89.17,89.21
CHFJPY,20081015,061700,89.22,89.22,89.20,89.20
CHFJPY,20081015,061800,89.21,89.21,89.20,89.20
CHFJPY,20081015,061900,89.21,89.21,89.19,89.19
CHFJPY,20081015,062000,89.20,89.20,89.19,89.19
CHFJPY,20081015,062100,89.19,89.20,89.19,89.19
CHFJPY,20081015,062200,89.20,89.21,89.19,89.19
CHFJPY,20081015,062300,89.20,89.20,89.18,89.19
CHFJPY,20081015,062400,89.20,89.20,89.18,89.18
CHFJPY,20081015,062500,89.17,89.17,89.12,89.12
CHFJPY,20081015,062600,89.14,89.14,89.08,89.08
CHFJPY,20081015,062700,89.07,89.08,89.06,89.08
CHFJPY,20081015,062800,89.09,89.12,89.09,89.11
CHFJPY,20081015,062900,89.12,89.12,89.11,89.12
CHFJPY,20081015,063000,89.12,89.14,89.12,89.14
CHFJPY,20081015,063100,89.15,89.15,89.11,89.11
CHFJPY,20081015,063200,89.12,89.12,89.11,89.11
CHFJPY,20081015,063300,89.12,89.12,89.11,89.12
CHFJPY,20081015,063400,89.13,89.14,89.12,89.13
CHFJPY,20081015,063500,89.14,89.14,89.13,89.13
CHFJPY,20081015,063600,89.14,89.14,89.08,89.09
CHFJPY,20081015,063700,89.08,89.09,89.08,89.08
CHFJPY,20081015,063800,89.09,89.09,89.07,89.08
CHFJPY,20081015,063900,89.07,89.08,89.07,89.08
CHFJPY,20081015,064000,89.08,89.08,89.07,89.08
CHFJPY,20081015,064100,89.07,89.08,89.07,89.08
CHFJPY,20081015,064200,89.07,89.09,89.07,89.09
CHFJPY,20081015,064300,89.08,89.09,89.08,89.08
CHFJPY,20081015,064400,89.08,89.08,89.07,89.07
CHFJPY,20081015,064500,89.08,89.10,89.07,89.10
CHFJPY,20081015,064600,89.11,89.13,89.11,89.12
CHFJPY,20081015,064700,89.12,89.12,89.11,89.12
CHFJPY,20081015,064800,89.13,89.15,89.13,89.15
CHFJPY,20081015,064900,89.16,89.16,89.15,89.16
CHFJPY,20081015,065000,89.15,89.15,89.14,89.14
CHFJPY,20081015,065100,89.13,89.14,89.12,89.14
CHFJPY,20081015,065200,89.15,89.16,89.15,89.16
CHFJPY,20081015,065300,89.15,89.15,89.14,89.14
CHFJPY,20081015,065400,89.13,89.14,89.11,89.11
CHFJPY,20081015,065500,89.12,89.22,89.11,89.22
CHFJPY,20081015,065600,89.23,89.25,89.23,89.24
CHFJPY,20081015,065700,89.23,89.24,89.22,89.23
CHFJPY,20081015,065800,89.22,89.23,89.22,89.23
CHFJPY,20081015,065900,89.24,89.25,89.23,89.25
CHFJPY,20081015,070000,89.24,89.26,89.22,89.22
CHFJPY,20081015,070100,89.23,89.24,89.22,89.23
CHFJPY,20081015,070200,89.22,89.22,89.20,89.21
CHFJPY,20081015,070300,89.22,89.25,89.22,89.25
CHFJPY,20081015,070400,89.26,89.27,89.25,89.26
CHFJPY,20081015,070500,89.27,89.29,89.26,89.27
CHFJPY,20081015,070600,89.26,89.26,89.25,89.25
CHFJPY,20081015,070700,89.24,89.25,89.19,89.19
CHFJPY,20081015,070800,89.20,89.20,89.17,89.17
CHFJPY,20081015,070900,89.18,89.18,89.16,89.16
CHFJPY,20081015,071000,89.15,89.19,89.15,89.19
CHFJPY,20081015,071100,89.20,89.22,89.19,89.20
CHFJPY,20081015,071200,89.20,89.20,89.20,89.20
CHFJPY,20081015,071300,89.19,89.19,89.17,89.18
CHFJPY,20081015,071400,89.17,89.18,89.17,89.17
CHFJPY,20081015,071500,89.17,89.20,89.17,89.19
CHFJPY,20081015,071600,89.19,89.19,89.19,89.19
CHFJPY,20081015,071700,89.17,89.21,89.17,89.21
CHFJPY,20081015,071800,89.22,89.23,89.20,89.23
CHFJPY,20081015,071900,89.22,89.24,89.22,89.23
CHFJPY,20081015,072000,89.22,89.22,89.21,89.21
CHFJPY,20081015,072100,89.20,89.20,89.19,89.19
CHFJPY,20081015,072200,89.20,89.20,89.19,89.20
CHFJPY,20081015,072300,89.21,89.22,89.20,89.20
CHFJPY,20081015,072400,89.19,89.20,89.19,89.20
CHFJPY,20081015,072500,89.21,89.22,89.21,89.21
CHFJPY,20081015,072600,89.22,89.24,89.22,89.24
CHFJPY,20081015,072700,89.23,89.23,89.23,89.23
CHFJPY,20081015,072800,89.23,89.25,89.23,89.25
CHFJPY,20081015,072900,89.24,89.25,89.23,89.25
CHFJPY,20081015,073000,89.26,89.33,89.26,89.33
CHFJPY,20081015,073100,89.32,89.36,89.32,89.35
CHFJPY,20081015,073200,89.34,89.36,89.33,89.36
CHFJPY,20081015,073300,89.35,89.36,89.35,89.36
CHFJPY,20081015,073400,89.37,89.37,89.34,89.35
CHFJPY,20081015,073500,89.34,89.35,89.34,89.35
CHFJPY,20081015,073600,89.34,89.34,89.33,89.33
CHFJPY,20081015,073700,89.32,89.32,89.28,89.29
CHFJPY,20081015,073800,89.30,89.30,89.28,89.28
CHFJPY,20081015,073900,89.27,89.28,89.26,89.28
CHFJPY,20081015,074000,89.29,89.29,89.27,89.27
CHFJPY,20081015,074100,89.28,89.29,89.25,89.27
CHFJPY,20081015,074200,89.28,89.28,89.28,89.28
CHFJPY,20081015,074300,89.29,89.29,89.28,89.29
CHFJPY,20081015,074400,89.28,89.29,89.28,89.28
CHFJPY,20081015,074500,89.27,89.27,89.24,89.24
CHFJPY,20081015,074600,89.25,89.26,89.23,89.25
CHFJPY,20081015,074700,89.24,89.25,89.22,89.22
CHFJPY,20081015,074800,89.21,89.21,89.18,89.18
CHFJPY,20081015,074900,89.19,89.19,89.18,89.19
CHFJPY,20081015,075000,89.20,89.23,89.20,89.23
CHFJPY,20081015,075100,89.24,89.29,89.23,89.28
CHFJPY,20081015,075200,89.29,89.33,89.28,89.33
CHFJPY,20081015,075300,89.32,89.33,89.30,89.31
CHFJPY,20081015,075400,89.33,89.34,89.32,89.34
CHFJPY,20081015,075500,89.33,89.38,89.33,89.38
CHFJPY,20081015,075600,89.37,89.38,89.37,89.37
CHFJPY,20081015,075700,89.38,89.41,89.38,89.41
CHFJPY,20081015,075800,89.42,89.45,89.42,89.45
CHFJPY,20081015,075900,89.46,89.47,89.44,89.45
CHFJPY,20081015,080000,89.46,89.51,89.46,89.50
CHFJPY,20081015,080100,89.51,89.51,89.42,89.42
CHFJPY,20081015,080200,89.41,89.52,89.41,89.52
CHFJPY,20081015,080300,89.53,89.61,89.52,89.60
CHFJPY,20081015,080400,89.59,89.61,89.54,89.54
CHFJPY,20081015,080500,89.53,89.55,89.52,89.55
CHFJPY,20081015,080600,89.54,89.54,89.50,89.51
CHFJPY,20081015,080700,89.50,89.51,89.50,89.51
CHFJPY,20081015,080800,89.50,89.50,89.49,89.50
CHFJPY,20081015,080900,89.49,89.49,89.46,89.46
CHFJPY,20081015,081000,89.47,89.47,89.45,89.47
CHFJPY,20081015,081100,89.46,89.47,89.44,89.44
CHFJPY,20081015,081200,89.45,89.45,89.43,89.44
CHFJPY,20081015,081300,89.45,89.57,89.45,89.57
CHFJPY,20081015,081400,89.56,89.57,89.54,89.57
CHFJPY,20081015,081500,89.56,89.56,89.53,89.53
CHFJPY,20081015,081600,89.52,89.52,89.47,89.47
CHFJPY,20081015,081700,89.46,89.47,89.45,89.45
CHFJPY,20081015,081800,89.46,89.49,89.46,89.49
CHFJPY,20081015,081900,89.48,89.49,89.45,89.46
CHFJPY,20081015,082000,89.45,89.51,89.45,89.49
CHFJPY,20081015,082100,89.50,89.51,89.48,89.48
CHFJPY,20081015,082200,89.47,89.48,89.46,89.48
CHFJPY,20081015,082300,89.49,89.50,89.46,89.46
CHFJPY,20081015,082400,89.45,89.46,89.44,89.44
CHFJPY,20081015,082500,89.45,89.45,89.43,89.44
CHFJPY,20081015,082600,89.45,89.49,89.45,89.49
CHFJPY,20081015,082700,89.48,89.49,89.47,89.48
CHFJPY,20081015,082800,89.47,89.49,89.46,89.46
CHFJPY,20081015,082900,89.47,89.48,89.45,89.45
CHFJPY,20081015,083000,89.46,89.46,89.45,89.46
CHFJPY,20081015,083100,89.45,89.45,89.41,89.41
CHFJPY,20081015,083200,89.40,89.40,89.36,89.38
CHFJPY,20081015,083300,89.37,89.42,89.37,89.40
CHFJPY,20081015,083400,89.41,89.42,89.40,89.42
CHFJPY,20081015,083500,89.41,89.43,89.41,89.43
CHFJPY,20081015,083600,89.44,89.50,89.44,89.50
CHFJPY,20081015,083700,89.53,89.54,89.51,89.52
CHFJPY,20081015,083800,89.53,89.55,89.52,89.52
CHFJPY,20081015,083900,89.53,89.53,89.50,89.51
CHFJPY,20081015,084000,89.52,89.53,89.51,89.51
CHFJPY,20081015,084100,89.50,89.53,89.49,89.53
CHFJPY,20081015,084200,89.52,89.54,89.51,89.54
CHFJPY,20081015,084300,89.53,89.55,89.53,89.55
CHFJPY,20081015,084400,89.56,89.57,89.56,89.57
CHFJPY,20081015,084500,89.58,89.61,89.58,89.61
CHFJPY,20081015,084600,89.60,89.61,89.59,89.61
CHFJPY,20081015,084700,89.60,89.62,89.59,89.60
CHFJPY,20081015,084800,89.61,89.63,89.61,89.62
CHFJPY,20081015,084900,89.63,89.63,89.54,89.54
CHFJPY,20081015,085000,89.53,89.58,89.53,89.58
CHFJPY,20081015,085100,89.57,89.59,89.55,89.59
CHFJPY,20081015,085200,89.58,89.58,89.57,89.58
CHFJPY,20081015,085300,89.59,89.59,89.57,89.59
CHFJPY,20081015,085400,89.60,89.61,89.59,89.60
CHFJPY,20081015,085500,89.61,89.61,89.60,89.60
CHFJPY,20081015,085600,89.60,89.61,89.57,89.61
CHFJPY,20081015,085700,89.60,89.65,89.60,89.64
CHFJPY,20081015,085800,89.65,89.66,89.62,89.62
CHFJPY,20081015,085900,89.61,89.63,89.60,89.62
CHFJPY,20081015,090000,89.61,89.62,89.59,89.59
CHFJPY,20081015,090100,89.60,89.61,89.58,89.59
CHFJPY,20081015,090200,89.60,89.60,89.55,89.57
CHFJPY,20081015,090300,89.56,89.57,89.54,89.55
CHFJPY,20081015,090400,89.54,89.54,89.49,89.49
CHFJPY,20081015,090500,89.50,89.50,89.46,89.46
CHFJPY,20081015,090600,89.45,89.45,89.38,89.38
CHFJPY,20081015,090700,89.34,89.34,89.31,89.33
CHFJPY,20081015,090800,89.34,89.34,89.33,89.34
CHFJPY,20081015,090900,89.35,89.37,89.34,89.36
CHFJPY,20081015,091000,89.35,89.36,89.29,89.29
CHFJPY,20081015,091100,89.28,89.32,89.27,89.31
CHFJPY,20081015,091200,89.30,89.37,89.28,89.37
CHFJPY,20081015,091300,89.38,89.41,89.38,89.41
CHFJPY,20081015,091400,89.40,89.41,89.39,89.40
CHFJPY,20081015,091500,89.39,89.41,89.36,89.36
CHFJPY,20081015,091600,89.35,89.36,89.34,89.36
CHFJPY,20081015,091700,89.38,89.39,89.38,89.39
CHFJPY,20081015,091800,89.38,89.41,89.38,89.40
CHFJPY,20081015,091900,89.39,89.41,89.37,89.37
CHFJPY,20081015,092000,89.38,89.39,89.32,89.32
CHFJPY,20081015,092100,89.31,89.31,89.26,89.29
CHFJPY,20081015,092200,89.28,89.31,89.28,89.31
CHFJPY,20081015,092300,89.32,89.34,89.32,89.33
CHFJPY,20081015,092400,89.32,89.32,89.26,89.26
CHFJPY,20081015,092500,89.25,89.26,89.22,89.22
CHFJPY,20081015,092600,89.21,89.21,89.17,89.20
CHFJPY,20081015,092700,89.22,89.26,89.22,89.25
CHFJPY,20081015,092800,89.24,89.27,89.24,89.27
CHFJPY,20081015,092900,89.28,89.30,89.25,89.25
CHFJPY,20081015,093000,89.26,89.26,89.22,89.22
CHFJPY,20081015,093100,89.23,89.24,89.22,89.22
CHFJPY,20081015,093200,89.20,89.26,89.19,89.25
CHFJPY,20081015,093300,89.26,89.28,89.26,89.26
CHFJPY,20081015,093400,89.25,89.25,89.24,89.24
CHFJPY,20081015,093500,89.25,89.29,89.25,89.27
CHFJPY,20081015,093600,89.26,89.26,89.21,89.21
CHFJPY,20081015,093700,89.20,89.21,89.15,89.15
CHFJPY,20081015,093800,89.14,89.20,89.14,89.20
CHFJPY,20081015,093900,89.21,89.21,89.13,89.13
CHFJPY,20081015,094000,89.11,89.11,89.08,89.10
CHFJPY,20081015,094100,89.11,89.12,89.11,89.12
CHFJPY,20081015,094200,89.11,89.12,89.08,89.08
CHFJPY,20081015,094300,89.09,89.13,89.09,89.12
CHFJPY,20081015,094400,89.11,89.14,89.10,89.14
CHFJPY,20081015,094500,89.15,89.16,89.14,89.14
CHFJPY,20081015,094600,89.13,89.13,89.06,89.06
CHFJPY,20081015,094700,89.05,89.05,89.00,89.02
CHFJPY,20081015,094800,89.03,89.05,89.03,89.04
CHFJPY,20081015,094900,89.03,89.03,89.01,89.01
CHFJPY,20081015,095000,89.02,89.08,89.02,89.08
CHFJPY,20081015,095100,89.09,89.09,89.05,89.05
CHFJPY,20081015,095200,89.04,89.07,89.02,89.06
CHFJPY,20081015,095300,89.07,89.15,89.07,89.15
CHFJPY,20081015,095400,89.16,89.16,89.09,89.09
CHFJPY,20081015,095500,89.10,89.10,89.07,89.09
CHFJPY,20081015,095600,89.10,89.12,89.10,89.10
CHFJPY,20081015,095700,89.09,89.09,89.07,89.08
CHFJPY,20081015,095800,89.07,89.08,89.05,89.05
CHFJPY,20081015,095900,89.04,89.04,89.03,89.04
CHFJPY,20081015,100000,89.05,89.05,89.03,89.03
CHFJPY,20081015,100100,89.04,89.13,89.04,89.07
CHFJPY,20081015,100200,89.06,89.08,89.06,89.08
CHFJPY,20081015,100300,89.07,89.13,89.06,89.13
CHFJPY,20081015,100400,89.12,89.18,89.12,89.18
CHFJPY,20081015,100500,89.17,89.23,89.17,89.17
CHFJPY,20081015,100600,89.18,89.22,89.18,89.22
CHFJPY,20081015,100700,89.21,89.21,89.17,89.18
CHFJPY,20081015,100800,89.17,89.19,89.17,89.18
CHFJPY,20081015,100900,89.17,89.20,89.16,89.19
CHFJPY,20081015,101000,89.18,89.19,89.15,89.15
CHFJPY,20081015,101100,89.14,89.14,89.09,89.11
CHFJPY,20081015,101200,89.11,89.11,89.11,89.11
CHFJPY,20081015,101300,89.10,89.12,89.09,89.09
CHFJPY,20081015,101400,89.07,89.07,89.04,89.04
CHFJPY,20081015,101500,89.03,89.03,89.00,89.01
CHFJPY,20081015,101600,89.02,89.08,89.02,89.07
CHFJPY,20081015,101700,89.08,89.09,89.08,89.08
CHFJPY,20081015,101800,89.07,89.07,89.03,89.07
CHFJPY,20081015,101900,89.06,89.06,89.04,89.04
CHFJPY,20081015,102000,89.05,89.08,89.05,89.08
CHFJPY,20081015,102100,89.07,89.07,89.06,89.06
CHFJPY,20081015,102200,89.05,89.05,89.02,89.03
CHFJPY,20081015,102300,89.02,89.03,89.01,89.03
CHFJPY,20081015,102400,89.04,89.04,89.02,89.02
CHFJPY,20081015,102500,89.03,89.03,88.99,88.99
CHFJPY,20081015,102600,89.00,89.00,88.99,89.00
CHFJPY,20081015,102700,88.99,89.00,88.98,89.00
CHFJPY,20081015,102800,88.99,88.99,88.94,88.94
CHFJPY,20081015,102900,88.95,88.95,88.93,88.94
CHFJPY,20081015,103000,88.93,88.93,88.92,88.92
CHFJPY,20081015,103100,88.91,88.94,88.91,88.94
CHFJPY,20081015,103200,88.95,88.97,88.95,88.95
CHFJPY,20081015,103300,88.96,88.98,88.94,88.94
CHFJPY,20081015,103400,88.95,88.96,88.93,88.93
CHFJPY,20081015,103500,88.92,88.92,88.84,88.84
CHFJPY,20081015,103600,88.83,88.87,88.83,88.87
CHFJPY,20081015,103700,88.88,88.90,88.87,88.90
CHFJPY,20081015,103800,88.91,88.96,88.90,88.96
CHFJPY,20081015,103900,88.95,88.95,88.90,88.90
CHFJPY,20081015,104000,88.91,88.91,88.85,88.86
CHFJPY,20081015,104100,88.85,88.85,88.74,88.75
CHFJPY,20081015,104200,88.74,88.78,88.73,88.73
CHFJPY,20081015,104300,88.72,88.77,88.71,88.77
CHFJPY,20081015,104400,88.76,88.76,88.74,88.74
CHFJPY,20081015,104500,88.75,88.81,88.75,88.80
CHFJPY,20081015,104600,88.79,88.80,88.69,88.69
CHFJPY,20081015,104700,88.68,88.68,88.66,88.67
CHFJPY,20081015,104800,88.68,88.70,88.67,88.67
CHFJPY,20081015,104900,88.68,88.69,88.64,88.64
CHFJPY,20081015,105000,88.63,88.67,88.63,88.67
CHFJPY,20081015,105100,88.66,88.66,88.61,88.61
CHFJPY,20081015,105200,88.60,88.62,88.59,88.61
CHFJPY,20081015,105300,88.60,88.60,88.58,88.59
CHFJPY,20081015,105400,88.58,88.59,88.56,88.56
CHFJPY,20081015,105500,88.55,88.56,88.55,88.56
CHFJPY,20081015,105600,88.55,88.55,88.49,88.51
CHFJPY,20081015,105700,88.52,88.54,88.51,88.53
CHFJPY,20081015,105800,88.54,88.58,88.54,88.58
CHFJPY,20081015,105900,88.57,88.57,88.53,88.55
CHFJPY,20081015,110000,88.54,88.56,88.53,88.55
CHFJPY,20081015,110100,88.56,88.58,88.56,88.58
CHFJPY,20081015,110200,88.59,88.64,88.59,88.64
CHFJPY,20081015,110300,88.65,88.68,88.64,88.66
CHFJPY,20081015,110400,88.67,88.70,88.67,88.70
CHFJPY,20081015,110500,88.71,88.72,88.71,88.72
CHFJPY,20081015,110600,88.73,88.78,88.73,88.77
CHFJPY,20081015,110700,88.76,88.77,88.76,88.77
CHFJPY,20081015,110800,88.76,88.81,88.76,88.81
CHFJPY,20081015,110900,88.82,88.82,88.81,88.81
CHFJPY,20081015,111000,88.80,88.80,88.76,88.76
CHFJPY,20081015,111100,88.77,88.79,88.77,88.79
CHFJPY,20081015,111200,88.78,88.79,88.77,88.79
CHFJPY,20081015,111300,88.80,88.82,88.80,88.82
CHFJPY,20081015,111400,88.81,88.84,88.81,88.84
CHFJPY,20081015,111500,88.83,88.83,88.82,88.82
CHFJPY,20081015,111600,88.81,88.81,88.80,88.80
CHFJPY,20081015,111700,88.81,88.81,88.78,88.78
CHFJPY,20081015,111800,88.79,88.79,88.72,88.72
CHFJPY,20081015,111900,88.73,88.73,88.72,88.72
CHFJPY,20081015,112000,88.73,88.75,88.72,88.74
CHFJPY,20081015,112100,88.73,88.73,88.72,88.73
CHFJPY,20081015,112200,88.72,88.72,88.71,88.71
CHFJPY,20081015,112300,88.72,88.74,88.71,88.72
CHFJPY,20081015,112400,88.71,88.71,88.70,88.71
CHFJPY,20081015,112500,88.72,88.74,88.71,88.74
CHFJPY,20081015,112600,88.75,88.76,88.75,88.76
CHFJPY,20081015,112700,88.75,88.82,88.75,88.82
CHFJPY,20081015,112800,88.83,88.86,88.83,88.86
CHFJPY,20081015,112900,88.87,88.87,88.85,88.86
CHFJPY,20081015,113000,88.87,88.90,88.86,88.86
CHFJPY,20081015,113100,88.87,88.87,88.85,88.85
CHFJPY,20081015,113200,88.86,88.87,88.83,88.83
CHFJPY,20081015,113300,88.82,88.82,88.78,88.81
CHFJPY,20081015,113400,88.82,88.84,88.81,88.84
CHFJPY,20081015,113500,88.85,88.86,88.84,88.85
CHFJPY,20081015,113600,88.84,88.84,88.83,88.84
CHFJPY,20081015,113700,88.83,88.87,88.83,88.86
CHFJPY,20081015,113800,88.85,88.87,88.84,88.86
CHFJPY,20081015,113900,88.87,88.89,88.85,88.89
CHFJPY,20081015,114000,88.88,88.89,88.88,88.89
CHFJPY,20081015,114100,88.88,88.90,88.88,88.89
CHFJPY,20081015,114200,88.90,88.93,88.90,88.92
CHFJPY,20081015,114300,88.93,88.94,88.93,88.94
CHFJPY,20081015,114400,88.95,88.96,88.95,88.95
CHFJPY,20081015,114500,88.96,88.96,88.94,88.95
CHFJPY,20081015,114600,88.96,88.96,88.94,88.94
CHFJPY,20081015,114700,88.95,88.98,88.95,88.95
CHFJPY,20081015,114800,88.94,88.96,88.94,88.94
CHFJPY,20081015,114900,88.93,88.94,88.92,88.94
CHFJPY,20081015,115000,88.93,88.94,88.92,88.94
CHFJPY,20081015,115100,88.95,88.95,88.90,88.91
CHFJPY,20081015,115200,88.92,88.93,88.91,88.93
CHFJPY,20081015,115300,88.94,88.94,88.93,88.94
CHFJPY,20081015,115400,88.93,88.96,88.93,88.96
CHFJPY,20081015,115500,88.97,88.97,88.93,88.93
CHFJPY,20081015,115600,88.94,88.96,88.94,88.95
CHFJPY,20081015,115700,88.96,88.97,88.95,88.97
CHFJPY,20081015,115800,88.98,89.05,88.98,88.99
CHFJPY,20081015,115900,89.00,89.00,88.99,88.99
CHFJPY,20081015,120000,88.97,89.04,88.96,89.04
CHFJPY,20081015,120100,89.03,89.09,89.03,89.06
CHFJPY,20081015,120200,89.05,89.06,89.04,89.04
CHFJPY,20081015,120300,89.03,89.05,89.00,89.03
CHFJPY,20081015,120400,89.02,89.02,89.00,89.02
CHFJPY,20081015,120500,89.02,89.03,89.02,89.03
CHFJPY,20081015,120600,89.04,89.04,89.02,89.04
CHFJPY,20081015,120700,89.05,89.11,89.05,89.09
CHFJPY,20081015,120800,89.10,89.11,89.09,89.11
CHFJPY,20081015,120900,89.12,89.17,89.12,89.17
CHFJPY,20081015,121000,89.19,89.19,89.16,89.18
CHFJPY,20081015,121100,89.17,89.18,89.17,89.17
CHFJPY,20081015,121200,89.18,89.20,89.18,89.19
CHFJPY,20081015,121300,89.20,89.26,89.20,89.24
CHFJPY,20081015,121400,89.25,89.27,89.25,89.25
CHFJPY,20081015,121500,89.26,89.26,89.24,89.24
CHFJPY,20081015,121600,89.23,89.24,89.20,89.22
CHFJPY,20081015,121700,89.21,89.25,89.21,89.25
CHFJPY,20081015,121800,89.26,89.27,89.23,89.23
CHFJPY,20081015,121900,89.24,89.28,89.24,89.28
CHFJPY,20081015,122000,89.26,89.27,89.22,89.22
CHFJPY,20081015,122100,89.21,89.23,89.21,89.23
CHFJPY,20081015,122200,89.22,89.26,89.22,89.25
CHFJPY,20081015,122300,89.26,89.26,89.23,89.23
CHFJPY,20081015,122400,89.24,89.26,89.21,89.26
CHFJPY,20081015,122500,89.27,89.30,89.27,89.30
CHFJPY,20081015,122600,89.31,89.31,89.27,89.28
CHFJPY,20081015,122700,89.27,89.28,89.25,89.25
CHFJPY,20081015,122800,89.26,89.29,89.25,89.26
CHFJPY,20081015,122900,89.25,89.26,89.24,89.25
CHFJPY,20081015,123000,89.24,89.24,89.23,89.24
CHFJPY,20081015,123100,89.23,89.28,89.23,89.28
CHFJPY,20081015,123200,89.29,89.42,89.29,89.39
CHFJPY,20081015,123300,89.40,89.49,89.40,89.45
CHFJPY,20081015,123400,89.46,89.46,89.42,89.42
CHFJPY,20081015,123500,89.43,89.44,89.42,89.43
CHFJPY,20081015,123600,89.42,89.43,89.40,89.41
CHFJPY,20081015,123700,89.42,89.43,89.41,89.43
CHFJPY,20081015,123800,89.44,89.46,89.44,89.45
CHFJPY,20081015,123900,89.46,89.48,89.45,89.47
CHFJPY,20081015,124000,89.48,89.49,89.46,89.48
CHFJPY,20081015,124100,89.49,89.50,89.48,89.50
CHFJPY,20081015,124200,89.49,89.50,89.49,89.50
CHFJPY,20081015,124300,89.49,89.50,89.49,89.50
CHFJPY,20081015,124400,89.49,89.53,89.48,89.50
CHFJPY,20081015,124500,89.51,89.53,89.51,89.53
CHFJPY,20081015,124600,89.54,89.57,89.54,89.56
CHFJPY,20081015,124700,89.57,89.57,89.53,89.55
CHFJPY,20081015,124800,89.54,89.62,89.54,89.62
CHFJPY,20081015,124900,89.61,89.68,89.61,89.68
CHFJPY,20081015,125000,89.67,89.67,89.60,89.60
CHFJPY,20081015,125100,89.61,89.64,89.61,89.62
CHFJPY,20081015,125200,89.61,89.62,89.58,89.60
CHFJPY,20081015,125300,89.59,89.59,89.52,89.52
CHFJPY,20081015,125400,89.51,89.51,89.44,89.45
CHFJPY,20081015,125500,89.46,89.53,89.46,89.53
CHFJPY,20081015,125600,89.52,89.54,89.51,89.51
CHFJPY,20081015,125700,89.52,89.55,89.51,89.53
CHFJPY,20081015,125800,89.52,89.53,89.49,89.49
CHFJPY,20081015,125900,89.48,89.48,89.47,89.47
CHFJPY,20081015,130000,89.49,89.60,89.49,89.54
CHFJPY,20081015,130100,89.51,89.53,89.51,89.52
CHFJPY,20081015,130200,89.53,89.54,89.50,89.52
CHFJPY,20081015,130300,89.53,89.54,89.52,89.52
CHFJPY,20081015,130400,89.51,89.52,89.49,89.49
CHFJPY,20081015,130500,89.48,89.48,89.41,89.42
CHFJPY,20081015,130600,89.41,89.41,89.38,89.40
CHFJPY,20081015,130700,89.42,89.44,89.41,89.44
CHFJPY,20081015,130800,89.46,89.46,89.42,89.45
CHFJPY,20081015,130900,89.44,89.45,89.41,89.43
CHFJPY,20081015,131000,89.42,89.42,89.37,89.37
CHFJPY,20081015,131100,89.36,89.36,89.31,89.32
CHFJPY,20081015,131200,89.31,89.34,89.31,89.34
CHFJPY,20081015,131300,89.33,89.37,89.33,89.37
CHFJPY,20081015,131400,89.39,89.39,89.34,89.34
CHFJPY,20081015,131500,89.35,89.36,89.34,89.36
CHFJPY,20081015,131600,89.35,89.36,89.32,89.32
CHFJPY,20081015,131700,89.33,89.36,89.32,89.36
CHFJPY,20081015,131800,89.35,89.38,89.35,89.37
CHFJPY,20081015,131900,89.36,89.44,89.36,89.42
CHFJPY,20081015,132000,89.43,89.43,89.41,89.43
CHFJPY,20081015,132100,89.42,89.43,89.41,89.42
CHFJPY,20081015,132200,89.43,89.44,89.42,89.44
CHFJPY,20081015,132300,89.45,89.48,89.45,89.47
CHFJPY,20081015,132400,89.45,89.45,89.44,89.45
CHFJPY,20081015,132500,89.44,89.44,89.43,89.44
CHFJPY,20081015,132600,89.43,89.43,89.40,89.40
CHFJPY,20081015,132700,89.39,89.41,89.38,89.39
CHFJPY,20081015,132800,89.38,89.38,89.36,89.37
CHFJPY,20081015,132900,89.36,89.36,89.29,89.30
CHFJPY,20081015,133000,89.31,89.35,89.31,89.34
CHFJPY,20081015,133100,89.36,89.39,89.36,89.37
CHFJPY,20081015,133200,89.36,89.37,89.35,89.35
CHFJPY,20081015,133300,89.36,89.39,89.36,89.38
CHFJPY,20081015,133400,89.37,89.40,89.37,89.39
CHFJPY,20081015,133500,89.40,89.40,89.33,89.33
CHFJPY,20081015,133600,89.34,89.36,89.34,89.34
CHFJPY,20081015,133700,89.35,89.36,89.33,89.33
CHFJPY,20081015,133800,89.32,89.32,89.23,89.24
CHFJPY,20081015,133900,89.25,89.26,89.24,89.26
CHFJPY,20081015,134000,89.27,89.28,89.23,89.24
CHFJPY,20081015,134100,89.25,89.25,89.21,89.22
CHFJPY,20081015,134200,89.23,89.25,89.22,89.25
CHFJPY,20081015,134300,89.24,89.25,89.23,89.25
CHFJPY,20081015,134400,89.26,89.26,89.19,89.23
CHFJPY,20081015,134500,89.22,89.22,89.14,89.15
CHFJPY,20081015,134600,89.16,89.19,89.16,89.18
CHFJPY,20081015,134700,89.17,89.24,89.17,89.20
CHFJPY,20081015,134800,89.19,89.20,89.17,89.19
CHFJPY,20081015,134900,89.18,89.21,89.18,89.18
CHFJPY,20081015,135000,89.19,89.19,89.18,89.18
CHFJPY,20081015,135100,89.19,89.20,89.18,89.19
CHFJPY,20081015,135200,89.20,89.21,89.17,89.17
CHFJPY,20081015,135300,89.16,89.17,89.13,89.17
CHFJPY,20081015,135400,89.16,89.18,89.16,89.16
CHFJPY,20081015,135500,89.15,89.15,89.11,89.14
CHFJPY,20081015,135600,89.16,89.17,89.13,89.13
CHFJPY,20081015,135700,89.12,89.13,89.11,89.11
CHFJPY,20081015,135800,89.10,89.10,89.08,89.08
CHFJPY,20081015,135900,89.06,89.08,89.06,89.06
CHFJPY,20081015,140000,89.07,89.13,89.07,89.09
CHFJPY,20081015,140100,89.10,89.17,89.10,89.15
CHFJPY,20081015,140200,89.16,89.29,89.16,89.29
CHFJPY,20081015,140300,89.32,89.34,89.32,89.34
CHFJPY,20081015,140400,89.35,89.36,89.34,89.36
CHFJPY,20081015,140500,89.35,89.35,89.28,89.33
CHFJPY,20081015,140600,89.34,89.39,89.34,89.36
CHFJPY,20081015,140700,89.37,89.37,89.31,89.31
CHFJPY,20081015,140800,89.30,89.30,89.27,89.28
CHFJPY,20081015,140900,89.27,89.31,89.26,89.29
CHFJPY,20081015,141000,89.30,89.37,89.28,89.33
CHFJPY,20081015,141100,89.34,89.41,89.34,89.35
CHFJPY,20081015,141200,89.34,89.42,89.34,89.39
CHFJPY,20081015,141300,89.40,89.48,89.40,89.48
CHFJPY,20081015,141400,89.47,89.49,89.45,89.46
CHFJPY,20081015,141500,89.47,89.55,89.44,89.54
CHFJPY,20081015,141600,89.53,89.54,89.47,89.47
CHFJPY,20081015,141700,89.46,89.46,89.41,89.42
CHFJPY,20081015,141800,89.41,89.42,89.40,89.41
CHFJPY,20081015,141900,89.42,89.46,89.42,89.44
CHFJPY,20081015,142000,89.43,89.44,89.40,89.42
CHFJPY,20081015,142100,89.41,89.43,89.41,89.41
CHFJPY,20081015,142200,89.40,89.44,89.40,89.43
CHFJPY,20081015,142300,89.44,89.44,89.39,89.40
CHFJPY,20081015,142400,89.41,89.41,89.38,89.38
CHFJPY,20081015,142500,89.37,89.37,89.31,89.31
CHFJPY,20081015,142600,89.30,89.32,89.29,89.29
CHFJPY,20081015,142700,89.28,89.28,89.25,89.26
CHFJPY,20081015,142800,89.25,89.28,89.25,89.28
CHFJPY,20081015,142900,89.29,89.31,89.26,89.29
CHFJPY,20081015,143000,89.28,89.32,89.27,89.31
CHFJPY,20081015,143100,89.32,89.32,89.12,89.12
CHFJPY,20081015,143200,89.08,89.09,89.01,89.09
CHFJPY,20081015,143300,89.11,89.18,89.11,89.18
CHFJPY,20081015,143400,89.19,89.21,89.18,89.19
CHFJPY,20081015,143500,89.20,89.20,89.14,89.19
CHFJPY,20081015,143600,89.18,89.20,89.14,89.14
CHFJPY,20081015,143700,89.13,89.15,89.10,89.13
CHFJPY,20081015,143800,89.11,89.12,89.08,89.09
CHFJPY,20081015,143900,89.08,89.19,89.08,89.19
CHFJPY,20081015,144000,89.18,89.18,89.15,89.15
CHFJPY,20081015,144100,89.16,89.18,89.16,89.18
CHFJPY,20081015,144200,89.19,89.26,89.19,89.22
CHFJPY,20081015,144300,89.23,89.23,89.19,89.19
CHFJPY,20081015,144400,89.20,89.22,89.20,89.20
CHFJPY,20081015,144500,89.19,89.23,89.18,89.23
CHFJPY,20081015,144600,89.22,89.23,89.19,89.23
CHFJPY,20081015,144700,89.22,89.22,89.16,89.17
CHFJPY,20081015,144800,89.18,89.22,89.18,89.19
CHFJPY,20081015,144900,89.20,89.23,89.20,89.22
CHFJPY,20081015,145000,89.23,89.28,89.23,89.28
CHFJPY,20081015,145100,89.27,89.29,89.26,89.27
CHFJPY,20081015,145200,89.29,89.29,89.26,89.27
CHFJPY,20081015,145300,89.26,89.27,89.26,89.26
CHFJPY,20081015,145400,89.27,89.28,89.26,89.27
CHFJPY,20081015,145500,89.26,89.26,89.24,89.24
CHFJPY,20081015,145600,89.25,89.25,89.21,89.22
CHFJPY,20081015,145700,89.23,89.25,89.22,89.24
CHFJPY,20081015,145800,89.23,89.25,89.21,89.21
CHFJPY,20081015,145900,89.20,89.22,89.20,89.21
CHFJPY,20081015,150000,89.22,89.26,89.22,89.26
CHFJPY,20081015,150100,89.25,89.30,89.25,89.29
CHFJPY,20081015,150200,89.28,89.28,89.25,89.27
CHFJPY,20081015,150300,89.26,89.28,89.26,89.28
CHFJPY,20081015,150400,89.27,89.29,89.25,89.26
CHFJPY,20081015,150500,89.27,89.30,89.27,89.28
CHFJPY,20081015,150600,89.27,89.27,89.23,89.24
CHFJPY,20081015,150700,89.25,89.29,89.25,89.29
CHFJPY,20081015,150800,89.30,89.39,89.30,89.37
CHFJPY,20081015,150900,89.38,89.43,89.38,89.41
CHFJPY,20081015,151000,89.42,89.42,89.38,89.39
CHFJPY,20081015,151100,89.38,89.39,89.35,89.38
CHFJPY,20081015,151200,89.39,89.43,89.39,89.43
CHFJPY,20081015,151300,89.44,89.44,89.39,89.39
CHFJPY,20081015,151400,89.40,89.44,89.38,89.43
CHFJPY,20081015,151500,89.44,89.55,89.44,89.54
CHFJPY,20081015,151600,89.55,89.56,89.53,89.56
CHFJPY,20081015,151700,89.55,89.56,89.52,89.53
CHFJPY,20081015,151800,89.52,89.54,89.48,89.48
CHFJPY,20081015,151900,89.49,89.49,89.45,89.45
CHFJPY,20081015,152000,89.46,89.50,89.46,89.49
CHFJPY,20081015,152100,89.48,89.49,89.46,89.47
CHFJPY,20081015,152200,89.48,89.48,89.40,89.40
CHFJPY,20081015,152300,89.41,89.43,89.41,89.41
CHFJPY,20081015,152400,89.40,89.41,89.38,89.41
CHFJPY,20081015,152500,89.40,89.42,89.40,89.42
CHFJPY,20081015,152600,89.41,89.44,89.41,89.42
CHFJPY,20081015,152700,89.43,89.43,89.42,89.42
CHFJPY,20081015,152800,89.44,89.44,89.41,89.41
CHFJPY,20081015,152900,89.42,89.42,89.39,89.39
CHFJPY,20081015,153000,89.40,89.40,89.34,89.34
CHFJPY,20081015,153100,89.35,89.38,89.34,89.36
CHFJPY,20081015,153200,89.38,89.39,89.33,89.35
CHFJPY,20081015,153300,89.34,89.34,89.31,89.32
CHFJPY,20081015,153400,89.31,89.31,89.27,89.28
CHFJPY,20081015,153500,89.30,89.39,89.30,89.38
CHFJPY,20081015,153600,89.37,89.44,89.36,89.44
CHFJPY,20081015,153700,89.45,89.46,89.43,89.44
CHFJPY,20081015,153800,89.43,89.43,89.37,89.38
CHFJPY,20081015,153900,89.39,89.41,89.36,89.38
CHFJPY,20081015,154000,89.36,89.36,89.34,89.35
CHFJPY,20081015,154100,89.34,89.34,89.28,89.30
CHFJPY,20081015,154200,89.31,89.33,89.30,89.32
CHFJPY,20081015,154300,89.31,89.36,89.31,89.36
CHFJPY,20081015,154400,89.37,89.39,89.29,89.29
CHFJPY,20081015,154500,89.30,89.39,89.30,89.38
CHFJPY,20081015,154600,89.37,89.37,89.32,89.34
CHFJPY,20081015,154700,89.33,89.34,89.31,89.31
CHFJPY,20081015,154800,89.30,89.33,89.30,89.33
CHFJPY,20081015,154900,89.35,89.36,89.33,89.33
CHFJPY,20081015,155000,89.32,89.32,89.28,89.28
CHFJPY,20081015,155100,89.29,89.32,89.28,89.30
CHFJPY,20081015,155200,89.31,89.40,89.31,89.39
CHFJPY,20081015,155300,89.38,89.39,89.34,89.36
CHFJPY,20081015,155400,89.35,89.38,89.32,89.38
CHFJPY,20081015,155500,89.39,89.39,89.33,89.35
CHFJPY,20081015,155600,89.34,89.37,89.33,89.36
CHFJPY,20081015,155700,89.37,89.40,89.37,89.40
CHFJPY,20081015,155800,89.39,89.43,89.39,89.41
CHFJPY,20081015,155900,89.42,89.42,89.40,89.42
CHFJPY,20081015,160000,89.43,89.44,89.39,89.44
CHFJPY,20081015,160100,89.42,89.42,89.39,89.41
CHFJPY,20081015,160200,89.40,89.41,89.40,89.40
CHFJPY,20081015,160300,89.41,89.41,89.36,89.36
CHFJPY,20081015,160400,89.37,89.39,89.36,89.39
CHFJPY,20081015,160500,89.40,89.42,89.39,89.42
CHFJPY,20081015,160600,89.41,89.41,89.36,89.38
CHFJPY,20081015,160700,89.37,89.40,89.35,89.35
CHFJPY,20081015,160800,89.34,89.39,89.34,89.39
CHFJPY,20081015,160900,89.38,89.39,89.37,89.38
CHFJPY,20081015,161000,89.37,89.38,89.34,89.38
CHFJPY,20081015,161100,89.37,89.39,89.35,89.38
CHFJPY,20081015,161200,89.39,89.42,89.36,89.36
CHFJPY,20081015,161300,89.37,89.40,89.36,89.39
CHFJPY,20081015,161400,89.38,89.42,89.37,89.37
CHFJPY,20081015,161500,89.38,89.39,89.36,89.39
CHFJPY,20081015,161600,89.38,89.38,89.33,89.35
CHFJPY,20081015,161700,89.37,89.37,89.33,89.34
CHFJPY,20081015,161800,89.36,89.39,89.36,89.36
CHFJPY,20081015,161900,89.35,89.39,89.35,89.36
CHFJPY,20081015,162000,89.37,89.40,89.37,89.40
CHFJPY,20081015,162100,89.41,89.42,89.40,89.42
CHFJPY,20081015,162200,89.43,89.43,89.42,89.42
CHFJPY,20081015,162300,89.41,89.42,89.39,89.41
CHFJPY,20081015,162400,89.42,89.44,89.42,89.44
CHFJPY,20081015,162500,89.45,89.47,89.45,89.46
CHFJPY,20081015,162600,89.45,89.46,89.45,89.45
CHFJPY,20081015,162700,89.44,89.45,89.44,89.44
CHFJPY,20081015,162800,89.46,89.49,89.46,89.47
CHFJPY,20081015,162900,89.46,89.48,89.44,89.45
CHFJPY,20081015,163000,89.44,89.44,89.40,89.42
CHFJPY,20081015,163100,89.41,89.54,89.40,89.53
CHFJPY,20081015,163200,89.54,89.58,89.53,89.56
CHFJPY,20081015,163300,89.57,89.60,89.57,89.58
CHFJPY,20081015,163400,89.57,89.57,89.53,89.54
CHFJPY,20081015,163500,89.55,89.61,89.53,89.61
CHFJPY,20081015,163600,89.62,89.81,89.62,89.81
CHFJPY,20081015,163700,89.82,89.82,89.75,89.75
CHFJPY,20081015,163800,89.76,89.76,89.72,89.75
CHFJPY,20081015,163900,89.74,89.74,89.70,89.72
CHFJPY,20081015,164000,89.71,89.71,89.69,89.71
CHFJPY,20081015,164100,89.72,89.79,89.72,89.79
CHFJPY,20081015,164200,89.81,89.86,89.80,89.84
CHFJPY,20081015,164300,89.83,89.83,89.74,89.75
CHFJPY,20081015,164400,89.74,89.75,89.67,89.67
CHFJPY,20081015,164500,89.66,89.66,89.55,89.55
CHFJPY,20081015,164600,89.54,89.54,89.47,89.50
CHFJPY,20081015,164700,89.51,89.51,89.46,89.48
CHFJPY,20081015,164800,89.49,89.52,89.49,89.51
CHFJPY,20081015,164900,89.52,89.55,89.52,89.54
CHFJPY,20081015,165000,89.53,89.53,89.48,89.50
CHFJPY,20081015,165100,89.49,89.55,89.48,89.55
CHFJPY,20081015,165200,89.54,89.58,89.54,89.57
CHFJPY,20081015,165300,89.56,89.56,89.53,89.55
CHFJPY,20081015,165400,89.56,89.56,89.46,89.49
CHFJPY,20081015,165500,89.48,89.55,89.48,89.55
CHFJPY,20081015,165600,89.56,89.56,89.47,89.47
CHFJPY,20081015,165700,89.48,89.48,89.44,89.44
CHFJPY,20081015,165800,89.45,89.46,89.42,89.43
CHFJPY,20081015,165900,89.44,89.45,89.41,89.42
CHFJPY,20081015,170000,89.43,89.44,89.33,89.34
CHFJPY,20081015,170100,89.35,89.39,89.34,89.39
CHFJPY,20081015,170200,89.38,89.47,89.38,89.45
CHFJPY,20081015,170300,89.44,89.49,89.44,89.47
CHFJPY,20081015,170400,89.46,89.53,89.44,89.52
CHFJPY,20081015,170500,89.51,89.51,89.47,89.50
CHFJPY,20081015,170600,89.51,89.53,89.49,89.50
CHFJPY,20081015,170700,89.49,89.53,89.49,89.49
CHFJPY,20081015,170800,89.50,89.53,89.49,89.53
CHFJPY,20081015,170900,89.55,89.60,89.55,89.57
CHFJPY,20081015,171000,89.56,89.65,89.55,89.64
CHFJPY,20081015,171100,89.65,89.67,89.62,89.62
CHFJPY,20081015,171200,89.63,89.64,89.56,89.56
CHFJPY,20081015,171300,89.57,89.59,89.55,89.59
CHFJPY,20081015,171400,89.58,89.58,89.52,89.57
CHFJPY,20081015,171500,89.58,89.67,89.58,89.67
CHFJPY,20081015,171600,89.68,89.76,89.68,89.69
CHFJPY,20081015,171700,89.68,89.69,89.63,89.63
CHFJPY,20081015,171800,89.64,89.68,89.64,89.68
CHFJPY,20081015,171900,89.67,89.72,89.67,89.67
CHFJPY,20081015,172000,89.66,89.68,89.62,89.67
CHFJPY,20081015,172100,89.68,89.68,89.54,89.54
CHFJPY,20081015,172200,89.55,89.58,89.50,89.50
CHFJPY,20081015,172300,89.48,89.52,89.47,89.52
CHFJPY,20081015,172400,89.51,89.53,89.49,89.49
CHFJPY,20081015,172500,89.48,89.48,89.42,89.42
CHFJPY,20081015,172600,89.41,89.41,89.36,89.37
CHFJPY,20081015,172700,89.36,89.43,89.35,89.40
CHFJPY,20081015,172800,89.39,89.39,89.37,89.37
CHFJPY,20081015,172900,89.38,89.38,89.35,89.35
CHFJPY,20081015,173000,89.36,89.38,89.35,89.35
CHFJPY,20081015,173100,89.36,89.36,89.34,89.35
CHFJPY,20081015,173200,89.36,89.36,89.30,89.30
CHFJPY,20081015,173300,89.28,89.32,89.27,89.29
CHFJPY,20081015,173400,89.28,89.34,89.28,89.34
CHFJPY,20081015,173500,89.35,89.36,89.33,89.34
CHFJPY,20081015,173600,89.33,89.33,89.29,89.31
CHFJPY,20081015,173700,89.30,89.35,89.30,89.34
CHFJPY,20081015,173800,89.35,89.38,89.33,89.33
CHFJPY,20081015,173900,89.32,89.36,89.31,89.36
CHFJPY,20081015,174000,89.35,89.36,89.35,89.35
CHFJPY,20081015,174100,89.36,89.40,89.35,89.40
CHFJPY,20081015,174200,89.39,89.41,89.37,89.37
CHFJPY,20081015,174300,89.34,89.41,89.32,89.41
CHFJPY,20081015,174400,89.42,89.42,89.37,89.37
CHFJPY,20081015,174500,89.36,89.37,89.35,89.36
CHFJPY,20081015,174600,89.37,89.37,89.34,89.34
CHFJPY,20081015,174700,89.33,89.36,89.33,89.35
CHFJPY,20081015,174800,89.36,89.36,89.35,89.36
CHFJPY,20081015,174900,89.37,89.37,89.35,89.36
CHFJPY,20081015,175000,89.35,89.35,89.32,89.33
CHFJPY,20081015,175100,89.34,89.35,89.30,89.32
CHFJPY,20081015,175200,89.33,89.37,89.33,89.37
CHFJPY,20081015,175300,89.36,89.39,89.36,89.36
CHFJPY,20081015,175400,89.35,89.44,89.33,89.44
CHFJPY,20081015,175500,89.45,89.46,89.42,89.42
CHFJPY,20081015,175600,89.43,89.46,89.42,89.42
CHFJPY,20081015,175700,89.41,89.50,89.41,89.47
CHFJPY,20081015,175800,89.45,89.46,89.44,89.44
CHFJPY,20081015,175900,89.45,89.46,89.44,89.45
CHFJPY,20081015,180000,89.44,89.44,89.39,89.40
CHFJPY,20081015,180100,89.39,89.47,89.39,89.47
CHFJPY,20081015,180200,89.46,89.46,89.42,89.42
CHFJPY,20081015,180300,89.41,89.44,89.41,89.44
CHFJPY,20081015,180400,89.45,89.46,89.41,89.41
CHFJPY,20081015,180500,89.40,89.40,89.33,89.34
CHFJPY,20081015,180600,89.33,89.34,89.28,89.28
CHFJPY,20081015,180700,89.29,89.29,89.25,89.25
CHFJPY,20081015,180800,89.26,89.26,89.18,89.19
CHFJPY,20081015,180900,89.18,89.18,89.16,89.16
CHFJPY,20081015,181000,89.17,89.17,89.12,89.13
CHFJPY,20081015,181100,89.14,89.15,89.13,89.14
CHFJPY,20081015,181200,89.13,89.15,89.13,89.14
CHFJPY,20081015,181300,89.15,89.19,89.15,89.19
CHFJPY,20081015,181400,89.20,89.22,89.20,89.21
CHFJPY,20081015,181500,89.20,89.21,89.19,89.20
CHFJPY,20081015,181600,89.19,89.20,89.13,89.14
CHFJPY,20081015,181700,89.13,89.13,89.08,89.08
CHFJPY,20081015,181800,89.07,89.07,89.02,89.04
CHFJPY,20081015,181900,89.03,89.09,89.03,89.09
CHFJPY,20081015,182000,89.10,89.11,89.10,89.11
CHFJPY,20081015,182100,89.09,89.09,89.05,89.07
CHFJPY,20081015,182200,89.09,89.11,89.02,89.02
CHFJPY,20081015,182300,89.00,89.00,88.99,89.00
CHFJPY,20081015,182400,89.01,89.03,89.01,89.02
CHFJPY,20081015,182500,89.01,89.01,88.89,88.89
CHFJPY,20081015,182600,88.90,88.95,88.90,88.95
CHFJPY,20081015,182700,88.96,89.02,88.96,88.99
CHFJPY,20081015,182800,88.98,89.05,88.98,89.05
CHFJPY,20081015,182900,89.06,89.11,89.06,89.10
CHFJPY,20081015,183000,89.09,89.09,89.05,89.05
CHFJPY,20081015,183100,89.06,89.11,89.05,89.11
CHFJPY,20081015,183200,89.10,89.14,89.10,89.11
CHFJPY,20081015,183300,89.10,89.10,89.10,89.10
CHFJPY,20081015,183400,89.11,89.15,89.11,89.15
CHFJPY,20081015,183500,89.14,89.16,89.13,89.14
CHFJPY,20081015,183600,89.13,89.19,89.13,89.19
CHFJPY,20081015,183700,89.18,89.21,89.18,89.21
CHFJPY,20081015,183800,89.23,89.27,89.22,89.27
CHFJPY,20081015,183900,89.26,89.33,89.26,89.30
CHFJPY,20081015,184000,89.29,89.30,89.28,89.29
CHFJPY,20081015,184100,89.31,89.35,89.31,89.33
CHFJPY,20081015,184200,89.34,89.37,89.34,89.35
CHFJPY,20081015,184300,89.34,89.34,89.22,89.22
CHFJPY,20081015,184400,89.19,89.20,89.17,89.17
CHFJPY,20081015,184500,89.16,89.17,89.12,89.12
CHFJPY,20081015,184600,89.13,89.13,89.11,89.13
CHFJPY,20081015,184700,89.12,89.19,89.12,89.19
CHFJPY,20081015,184800,89.18,89.19,89.16,89.18
CHFJPY,20081015,184900,89.19,89.19,89.17,89.17
CHFJPY,20081015,185000,89.18,89.19,89.14,89.16
CHFJPY,20081015,185100,89.15,89.16,89.11,89.12
CHFJPY,20081015,185200,89.13,89.15,89.12,89.15
CHFJPY,20081015,185300,89.16,89.19,89.16,89.17
CHFJPY,20081015,185400,89.18,89.20,89.17,89.17
CHFJPY,20081015,185500,89.19,89.20,89.16,89.17
CHFJPY,20081015,185600,89.18,89.27,89.18,89.25
CHFJPY,20081015,185700,89.24,89.25,89.17,89.17
CHFJPY,20081015,185800,89.18,89.24,89.18,89.23
CHFJPY,20081015,185900,89.22,89.22,89.18,89.18
CHFJPY,20081015,190000,89.17,89.17,89.11,89.11
CHFJPY,20081015,190100,89.10,89.10,89.06,89.06
CHFJPY,20081015,190200,89.07,89.11,89.07,89.08
CHFJPY,20081015,190300,89.07,89.08,89.06,89.08
CHFJPY,20081015,190400,89.10,89.11,89.08,89.08
CHFJPY,20081015,190500,89.07,89.11,89.07,89.11
CHFJPY,20081015,190600,89.10,89.12,89.09,89.12
CHFJPY,20081015,190700,89.11,89.12,89.11,89.11
CHFJPY,20081015,190800,89.12,89.12,89.09,89.09
CHFJPY,20081015,190900,89.10,89.12,89.10,89.11
CHFJPY,20081015,191000,89.10,89.21,89.10,89.21
CHFJPY,20081015,191100,89.20,89.23,89.18,89.22
CHFJPY,20081015,191200,89.21,89.22,89.20,89.21
CHFJPY,20081015,191300,89.22,89.22,89.15,89.15
CHFJPY,20081015,191400,89.16,89.16,89.13,89.16
CHFJPY,20081015,191500,89.17,89.19,89.12,89.12
CHFJPY,20081015,191600,89.11,89.11,89.06,89.06
CHFJPY,20081015,191700,89.05,89.06,89.04,89.06
CHFJPY,20081015,191800,89.05,89.05,89.03,89.04
CHFJPY,20081015,191900,89.03,89.06,89.02,89.06
CHFJPY,20081015,192000,89.05,89.05,89.01,89.04
CHFJPY,20081015,192100,89.05,89.12,89.05,89.12
CHFJPY,20081015,192200,89.13,89.16,89.12,89.16
CHFJPY,20081015,192300,89.17,89.19,89.17,89.17
CHFJPY,20081015,192400,89.16,89.17,89.10,89.11
CHFJPY,20081015,192500,89.12,89.16,89.11,89.16
CHFJPY,20081015,192600,89.15,89.17,89.12,89.14
CHFJPY,20081015,192700,89.15,89.25,89.15,89.22
CHFJPY,20081015,192800,89.23,89.23,89.18,89.18
CHFJPY,20081015,192900,89.19,89.19,89.13,89.14
CHFJPY,20081015,193000,89.15,89.17,89.12,89.12
CHFJPY,20081015,193100,89.13,89.15,89.13,89.13
CHFJPY,20081015,193200,89.12,89.13,89.08,89.09
CHFJPY,20081015,193300,89.08,89.09,89.02,89.02
CHFJPY,20081015,193400,89.01,89.03,88.99,89.03
CHFJPY,20081015,193500,89.02,89.02,88.99,88.99
CHFJPY,20081015,193600,88.98,88.98,88.94,88.95
CHFJPY,20081015,193700,88.96,88.99,88.95,88.95
CHFJPY,20081015,193800,88.94,88.97,88.93,88.97
CHFJPY,20081015,193900,88.98,89.03,88.98,89.03
CHFJPY,20081015,194000,89.04,89.13,89.04,89.13
CHFJPY,20081015,194100,89.12,89.12,89.03,89.04
CHFJPY,20081015,194200,89.03,89.08,89.03,89.04
CHFJPY,20081015,194300,89.03,89.03,88.97,88.97
CHFJPY,20081015,194400,88.96,88.99,88.96,88.96
CHFJPY,20081015,194500,88.95,88.95,88.92,88.93
CHFJPY,20081015,194600,88.92,88.93,88.88,88.90
CHFJPY,20081015,194700,88.91,88.91,88.90,88.91
CHFJPY,20081015,194800,88.90,88.91,88.89,88.90
CHFJPY,20081015,194900,88.91,88.92,88.90,88.90
CHFJPY,20081015,195000,88.91,88.91,88.87,88.88
CHFJPY,20081015,195100,88.87,88.87,88.79,88.79
CHFJPY,20081015,195200,88.78,88.78,88.73,88.75
CHFJPY,20081015,195300,88.76,88.76,88.74,88.75
CHFJPY,20081015,195400,88.76,88.80,88.76,88.80
CHFJPY,20081015,195500,88.81,88.82,88.76,88.76
CHFJPY,20081015,195600,88.75,88.76,88.71,88.71
CHFJPY,20081015,195700,88.72,88.73,88.71,88.73
CHFJPY,20081015,195800,88.72,88.74,88.66,88.66
CHFJPY,20081015,195900,88.67,88.67,88.59,88.59
CHFJPY,20081015,200000,88.60,88.65,88.60,88.64
CHFJPY,20081015,200100,88.63,88.63,88.56,88.58
CHFJPY,20081015,200200,88.59,88.60,88.55,88.55
CHFJPY,20081015,200300,88.56,88.58,88.55,88.58
CHFJPY,20081015,200400,88.59,88.59,88.56,88.56
CHFJPY,20081015,200500,88.55,88.55,88.53,88.53
CHFJPY,20081015,200600,88.54,88.54,88.51,88.54
CHFJPY,20081015,200700,88.55,88.57,88.54,88.55
CHFJPY,20081015,200800,88.54,88.54,88.52,88.53
CHFJPY,20081015,200900,88.52,88.53,88.49,88.49
CHFJPY,20081015,201000,88.48,88.52,88.44,88.52
CHFJPY,20081015,201100,88.51,88.51,88.45,88.50
CHFJPY,20081015,201200,88.49,88.54,88.48,88.53
CHFJPY,20081015,201300,88.54,88.55,88.51,88.51
CHFJPY,20081015,201400,88.52,88.52,88.50,88.50
CHFJPY,20081015,201500,88.49,88.53,88.47,88.50
CHFJPY,20081015,201600,88.51,88.54,88.51,88.54
CHFJPY,20081015,201700,88.56,88.57,88.46,88.46
CHFJPY,20081015,201800,88.47,88.50,88.44,88.44
CHFJPY,20081015,201900,88.45,88.50,88.45,88.50
CHFJPY,20081015,202000,88.51,88.52,88.50,88.51
CHFJPY,20081015,202100,88.50,88.62,88.50,88.61
CHFJPY,20081015,202200,88.60,88.64,88.60,88.64
CHFJPY,20081015,202300,88.65,88.68,88.65,88.68
CHFJPY,20081015,202400,88.69,88.76,88.69,88.75
CHFJPY,20081015,202500,88.76,88.81,88.76,88.78
CHFJPY,20081015,202600,88.79,88.79,88.78,88.79
CHFJPY,20081015,202700,88.80,88.84,88.80,88.84
CHFJPY,20081015,202800,88.83,88.84,88.81,88.81
CHFJPY,20081015,202900,88.80,88.80,88.72,88.72
CHFJPY,20081015,203000,88.73,88.74,88.71,88.74
CHFJPY,20081015,203100,88.75,88.77,88.74,88.75
CHFJPY,20081015,203200,88.74,88.74,88.71,88.72
CHFJPY,20081015,203300,88.73,88.83,88.73,88.81
CHFJPY,20081015,203400,88.80,88.86,88.80,88.86
CHFJPY,20081015,203500,88.87,88.88,88.85,88.85
CHFJPY,20081015,203600,88.84,88.84,88.77,88.77
CHFJPY,20081015,203700,88.78,88.80,88.74,88.74
CHFJPY,20081015,203800,88.73,88.73,88.68,88.68
CHFJPY,20081015,203900,88.67,88.69,88.67,88.69
CHFJPY,20081015,204000,88.68,88.69,88.62,88.62
CHFJPY,20081015,204100,88.63,88.67,88.63,88.67
CHFJPY,20081015,204200,88.68,88.74,88.68,88.74
CHFJPY,20081015,204300,88.75,88.78,88.75,88.78
CHFJPY,20081015,204400,88.79,88.86,88.79,88.86
CHFJPY,20081015,204500,88.87,88.88,88.84,88.84
CHFJPY,20081015,204600,88.83,88.84,88.80,88.80
CHFJPY,20081015,204700,88.79,88.85,88.76,88.85
CHFJPY,20081015,204800,88.83,88.84,88.80,88.84
CHFJPY,20081015,204900,88.85,88.86,88.82,88.82
CHFJPY,20081015,205000,88.81,88.86,88.80,88.85
CHFJPY,20081015,205100,88.86,88.86,88.82,88.83
CHFJPY,20081015,205200,88.82,88.83,88.76,88.76
CHFJPY,20081015,205300,88.75,88.76,88.74,88.75
CHFJPY,20081015,205400,88.76,88.76,88.74,88.76
CHFJPY,20081015,205500,88.75,88.78,88.75,88.78
CHFJPY,20081015,205600,88.77,88.81,88.77,88.81
CHFJPY,20081015,205700,88.80,88.80,88.78,88.79
CHFJPY,20081015,205800,88.78,88.78,88.76,88.78
CHFJPY,20081015,205900,88.77,88.78,88.75,88.75
CHFJPY,20081015,210000,88.74,88.74,88.69,88.69
CHFJPY,20081015,210100,88.70,88.70,88.67,88.67
CHFJPY,20081015,210200,88.68,88.68,88.62,88.62
CHFJPY,20081015,210300,88.61,88.67,88.61,88.67
CHFJPY,20081015,210400,88.68,88.68,88.66,88.67
CHFJPY,20081015,210500,88.69,88.72,88.68,88.69
CHFJPY,20081015,210600,88.70,88.74,88.70,88.74
CHFJPY,20081015,210700,88.73,88.79,88.73,88.79
CHFJPY,20081015,210800,88.80,88.84,88.80,88.84
CHFJPY,20081015,210900,88.83,88.83,88.80,88.82
CHFJPY,20081015,211000,88.81,88.81,88.80,88.81
CHFJPY,20081015,211100,88.82,88.83,88.79,88.79
CHFJPY,20081015,211200,88.80,88.80,88.70,88.71
CHFJPY,20081015,211300,88.72,88.76,88.72,88.75
CHFJPY,20081015,211400,88.77,88.79,88.76,88.77
CHFJPY,20081015,211500,88.78,88.81,88.76,88.76
CHFJPY,20081015,211600,88.74,88.79,88.68,88.79
CHFJPY,20081015,211700,88.78,88.78,88.75,88.75
CHFJPY,20081015,211800,88.76,88.77,88.72,88.73
CHFJPY,20081015,211900,88.74,88.74,88.63,88.63
CHFJPY,20081015,212000,88.64,88.65,88.63,88.65
CHFJPY,20081015,212100,88.66,88.68,88.66,88.68
CHFJPY,20081015,212200,88.67,88.69,88.65,88.65
CHFJPY,20081015,212300,88.62,88.63,88.60,88.62
CHFJPY,20081015,212400,88.63,88.67,88.63,88.67
CHFJPY,20081015,212500,88.66,88.67,88.64,88.65
CHFJPY,20081015,212600,88.66,88.68,88.63,88.64
CHFJPY,20081015,212700,88.63,88.63,88.61,88.63
CHFJPY,20081015,212800,88.64,88.65,88.63,88.65
CHFJPY,20081015,212900,88.64,88.64,88.61,88.62
CHFJPY,20081015,213000,88.61,88.62,88.60,88.61
CHFJPY,20081015,213100,88.60,88.61,88.56,88.56
CHFJPY,20081015,213200,88.57,88.58,88.56,88.56
CHFJPY,20081015,213300,88.58,88.59,88.56,88.56
CHFJPY,20081015,213400,88.57,88.60,88.57,88.58
CHFJPY,20081015,213500,88.57,88.57,88.53,88.55
CHFJPY,20081015,213600,88.54,88.62,88.54,88.62
CHFJPY,20081015,213700,88.63,88.65,88.63,88.65
CHFJPY,20081015,213800,88.64,88.64,88.61,88.62
CHFJPY,20081015,213900,88.61,88.61,88.59,88.59
CHFJPY,20081015,214000,88.60,88.60,88.57,88.60
CHFJPY,20081015,214100,88.59,88.66,88.59,88.66
CHFJPY,20081015,214200,88.65,88.68,88.64,88.67
CHFJPY,20081015,214300,88.68,88.70,88.68,88.69
CHFJPY,20081015,214400,88.70,88.71,88.70,88.71
CHFJPY,20081015,214500,88.70,88.71,88.67,88.68
CHFJPY,20081015,214600,88.67,88.67,88.62,88.63
CHFJPY,20081015,214700,88.64,88.64,88.62,88.62
CHFJPY,20081015,214800,88.63,88.63,88.59,88.59
CHFJPY,20081015,214900,88.58,88.62,88.58,88.62
CHFJPY,20081015,215000,88.63,88.67,88.63,88.64
CHFJPY,20081015,215100,88.65,88.65,88.59,88.59
CHFJPY,20081015,215200,88.58,88.60,88.58,88.60
CHFJPY,20081015,215300,88.61,88.61,88.54,88.54
CHFJPY,20081015,215400,88.52,88.52,88.49,88.50
CHFJPY,20081015,215500,88.49,88.52,88.49,88.51
CHFJPY,20081015,215600,88.50,88.52,88.50,88.52
CHFJPY,20081015,215700,88.51,88.56,88.51,88.53
CHFJPY,20081015,215800,88.54,88.54,88.49,88.49
CHFJPY,20081015,215900,88.50,88.55,88.50,88.52
CHFJPY,20081015,220000,88.53,88.58,88.52,88.56
CHFJPY,20081015,220100,88.55,88.55,88.51,88.52
CHFJPY,20081015,220200,88.50,88.50,88.46,88.46
CHFJPY,20081015,220300,88.45,88.47,88.44,88.44
CHFJPY,20081015,220400,88.43,88.43,88.36,88.36
CHFJPY,20081015,220500,88.35,88.36,88.34,88.34
CHFJPY,20081015,220600,88.33,88.37,88.33,88.37
CHFJPY,20081015,220700,88.36,88.36,88.34,88.35
CHFJPY,20081015,220800,88.36,88.36,88.32,88.34
CHFJPY,20081015,220900,88.33,88.34,88.30,88.30
CHFJPY,20081015,221000,88.29,88.29,88.26,88.26
CHFJPY,20081015,221100,88.25,88.25,88.22,88.23
CHFJPY,20081015,221200,88.22,88.25,88.22,88.25
CHFJPY,20081015,221300,88.24,88.25,88.23,88.23
CHFJPY,20081015,221400,88.22,88.23,88.22,88.22
CHFJPY,20081015,221500,88.23,88.24,88.22,88.24
CHFJPY,20081015,221600,88.23,88.23,88.20,88.22
CHFJPY,20081015,221700,88.21,88.22,88.19,88.22
CHFJPY,20081015,221800,88.21,88.22,88.19,88.22
CHFJPY,20081015,221900,88.23,88.28,88.23,88.27
CHFJPY,20081015,222000,88.25,88.25,88.22,88.23
CHFJPY,20081015,222100,88.24,88.24,88.21,88.22
CHFJPY,20081015,222200,88.23,88.26,88.23,88.26
CHFJPY,20081015,222300,88.25,88.26,88.18,88.18
CHFJPY,20081015,222400,88.16,88.17,88.14,88.17
CHFJPY,20081015,222500,88.16,88.16,88.08,88.14
CHFJPY,20081015,222600,88.15,88.19,88.11,88.11
CHFJPY,20081015,222700,88.10,88.13,88.10,88.13
CHFJPY,20081015,222800,88.15,88.26,88.15,88.25
CHFJPY,20081015,222900,88.28,88.30,88.28,88.28
CHFJPY,20081015,223000,88.30,88.49,88.30,88.45
CHFJPY,20081015,223100,88.46,88.58,88.46,88.55
CHFJPY,20081015,223200,88.56,88.58,88.52,88.52
CHFJPY,20081015,223300,88.53,88.53,88.47,88.48
CHFJPY,20081015,223400,88.47,88.48,88.45,88.45
CHFJPY,20081015,223500,88.46,88.46,88.44,88.45
CHFJPY,20081015,223600,88.47,88.49,88.45,88.48
CHFJPY,20081015,223700,88.49,88.55,88.49,88.53
CHFJPY,20081015,223800,88.54,88.57,88.54,88.55
CHFJPY,20081015,223900,88.54,88.55,88.53,88.54
CHFJPY,20081015,224000,88.53,88.53,88.51,88.51
CHFJPY,20081015,224100,88.50,88.51,88.43,88.43
CHFJPY,20081015,224200,88.42,88.45,88.42,88.44
CHFJPY,20081015,224300,88.43,88.47,88.43,88.47
CHFJPY,20081015,224400,88.46,88.46,88.43,88.43
CHFJPY,20081015,224500,88.44,88.45,88.42,88.44
CHFJPY,20081015,224600,88.43,88.45,88.42,88.44
CHFJPY,20081015,224700,88.45,88.50,88.44,88.47
CHFJPY,20081015,224800,88.44,88.46,88.44,88.44
CHFJPY,20081015,224900,88.43,88.43,88.39,88.40
CHFJPY,20081015,225000,88.41,88.42,88.40,88.41
CHFJPY,20081015,225100,88.40,88.41,88.38,88.39
CHFJPY,20081015,225200,88.37,88.40,88.37,88.39
CHFJPY,20081015,225300,88.38,88.38,88.35,88.36
CHFJPY,20081015,225400,88.35,88.36,88.34,88.36
CHFJPY,20081015,225500,88.35,88.35,88.25,88.26
CHFJPY,20081015,225600,88.27,88.27,88.26,88.26
CHFJPY,20081015,225700,88.27,88.27,88.25,88.25
CHFJPY,20081015,225800,88.26,88.26,88.24,88.25
CHFJPY,20081015,225900,88.26,88.29,88.26,88.29
CHFJPY,20081015,230000,88.28,88.31,88.28,88.29
CHFJPY,20081015,230100,88.28,88.29,88.27,88.27
CHFJPY,20081015,230200,88.26,88.27,88.25,88.27
CHFJPY,20081015,230300,88.28,88.33,88.28,88.33
CHFJPY,20081015,230400,88.34,88.34,88.30,88.30
CHFJPY,20081015,230500,88.31,88.31,88.24,88.24
CHFJPY,20081015,230600,88.25,88.25,88.19,88.22
CHFJPY,20081015,230700,88.23,88.23,88.05,88.05
CHFJPY,20081015,230800,88.04,88.13,88.04,88.13
CHFJPY,20081015,230900,88.12,88.12,88.05,88.05
CHFJPY,20081015,231000,88.06,88.09,88.06,88.06
CHFJPY,20081015,231100,88.05,88.06,88.02,88.03
CHFJPY,20081015,231200,88.04,88.11,88.04,88.08
CHFJPY,20081015,231300,88.09,88.09,88.03,88.03
CHFJPY,20081015,231400,88.02,88.05,88.02,88.03
CHFJPY,20081015,231500,88.02,88.02,88.01,88.01
CHFJPY,20081015,231600,88.02,88.02,88.00,88.00
CHFJPY,20081015,231700,88.01,88.01,88.00,88.00
CHFJPY,20081015,231800,87.99,87.99,87.97,87.97
CHFJPY,20081015,231900,87.95,87.99,87.94,87.99
CHFJPY,20081015,232000,87.98,87.98,87.97,87.97
CHFJPY,20081015,232100,87.98,87.99,87.97,87.98
CHFJPY,20081015,232200,87.97,87.97,87.95,87.95
CHFJPY,20081015,232300,87.96,87.96,87.95,87.96
CHFJPY,20081015,232400,87.95,87.96,87.94,87.94
CHFJPY,20081015,232500,87.93,87.95,87.90,87.90
CHFJPY,20081015,232600,87.89,87.91,87.89,87.89
CHFJPY,20081015,232700,87.88,87.89,87.88,87.89
CHFJPY,20081015,232800,87.88,87.89,87.88,87.89
CHFJPY,20081015,232900,87.88,87.88,87.87,87.87
CHFJPY,20081015,233000,87.88,87.88,87.84,87.84
CHFJPY,20081015,233100,87.83,87.84,87.81,87.84
CHFJPY,20081015,233200,87.85,87.94,87.84,87.94
CHFJPY,20081015,233300,87.95,88.03,87.95,88.03
CHFJPY,20081015,233400,88.08,88.15,88.07,88.15
CHFJPY,20081015,233500,88.17,88.28,88.17,88.22
CHFJPY,20081015,233600,88.20,88.22,88.16,88.17
CHFJPY,20081015,233700,88.18,88.20,88.18,88.18
CHFJPY,20081015,233800,88.17,88.17,88.12,88.14
CHFJPY,20081015,233900,88.15,88.15,88.14,88.14
CHFJPY,20081015,234000,88.13,88.13,88.07,88.07
CHFJPY,20081015,234100,88.08,88.08,88.08,88.08
CHFJPY,20081015,234200,88.10,88.10,88.06,88.06
CHFJPY,20081015,234300,88.06,88.06,88.06,88.06
CHFJPY,20081015,234400,88.07,88.09,88.07,88.09
CHFJPY,20081015,234500,88.08,88.09,88.03,88.09
CHFJPY,20081015,234600,88.10,88.10,88.09,88.10
CHFJPY,20081015,234700,88.09,88.09,88.04,88.04
CHFJPY,20081015,234800,88.05,88.10,88.05,88.06
CHFJPY,20081015,234900,88.08,88.11,88.08,88.08
CHFJPY,20081015,235000,88.07,88.07,88.06,88.06
CHFJPY,20081015,235100,88.07,88.08,88.04,88.08
CHFJPY,20081015,235200,88.09,88.09,88.08,88.09
CHFJPY,20081015,235300,88.10,88.13,88.10,88.13
CHFJPY,20081015,235400,88.14,88.17,88.14,88.17
CHFJPY,20081015,235500,88.19,88.23,88.19,88.22
CHFJPY,20081015,235600,88.21,88.24,88.21,88.23
CHFJPY,20081015,235700,88.24,88.27,88.20,88.22
CHFJPY,20081015,235800,88.23,88.25,88.21,88.21
CHFJPY,20081015,235900,88.22,88.25,88.21,88.24
CHFJPY,20081016,000000,88.23,88.24,88.23,88.23
USDCAD,20081015,000100,1.1610,1.1610,1.1610,1.1610
USDCAD,20081015,000200,1.1610,1.1611,1.1610,1.1611
USDCAD,20081015,000300,1.1610,1.1610,1.1610,1.1610
USDCAD,20081015,000400,1.1610,1.1610,1.1610,1.1610
USDCAD,20081015,000500,1.1609,1.1610,1.1609,1.1610
USDCAD,20081015,000600,1.1611,1.1611,1.1610,1.1611
USDCAD,20081015,000700,1.1611,1.1612,1.1611,1.1611
USDCAD,20081015,000800,1.1610,1.1611,1.1610,1.1610
USDCAD,20081015,000900,1.1608,1.1612,1.1605,1.1612
USDCAD,20081015,001000,1.1613,1.1615,1.1613,1.1613
USDCAD,20081015,001100,1.1613,1.1615,1.1613,1.1615
USDCAD,20081015,001200,1.1615,1.1616,1.1615,1.1615
USDCAD,20081015,001300,1.1614,1.1615,1.1614,1.1615
USDCAD,20081015,001400,1.1615,1.1618,1.1615,1.1617
USDCAD,20081015,001500,1.1617,1.1617,1.1615,1.1615
USDCAD,20081015,001600,1.1615,1.1616,1.1615,1.1616
USDCAD,20081015,001700,1.1615,1.1615,1.1615,1.1615
USDCAD,20081015,001800,1.1615,1.1615,1.1615,1.1615
USDCAD,20081015,001900,1.1615,1.1615,1.1615,1.1615
USDCAD,20081015,002000,1.1615,1.1616,1.1615,1.1615
USDCAD,20081015,002100,1.1615,1.1615,1.1615,1.1615
USDCAD,20081015,002200,1.1615,1.1615,1.1615,1.1615
USDCAD,20081015,002300,1.1615,1.1615,1.1614,1.1614
USDCAD,20081015,002400,1.1614,1.1614,1.1614,1.1614
USDCAD,20081015,002500,1.1613,1.1613,1.1612,1.1612
USDCAD,20081015,002600,1.1613,1.1613,1.1611,1.1611
USDCAD,20081015,002700,1.1610,1.1614,1.1610,1.1614
USDCAD,20081015,002800,1.1614,1.1614,1.1614,1.1614
USDCAD,20081015,002900,1.1614,1.1614,1.1614,1.1614
USDCAD,20081015,003000,1.1613,1.1614,1.1612,1.1614
USDCAD,20081015,003100,1.1615,1.1615,1.1612,1.1613
USDCAD,20081015,003200,1.1614,1.1615,1.1614,1.1615
USDCAD,20081015,003300,1.1615,1.1616,1.1615,1.1616
USDCAD,20081015,003400,1.1616,1.1616,1.1616,1.1616
USDCAD,20081015,003500,1.1615,1.1615,1.1615,1.1615
USDCAD,20081015,003600,1.1615,1.1616,1.1615,1.1616
USDCAD,20081015,003700,1.1616,1.1616,1.1616,1.1616
USDCAD,20081015,003800,1.1616,1.1616,1.1616,1.1616
USDCAD,20081015,003900,1.1617,1.1617,1.1615,1.1616
USDCAD,20081015,004000,1.1615,1.1616,1.1615,1.1616
USDCAD,20081015,004100,1.1617,1.1619,1.1617,1.1618
USDCAD,20081015,004200,1.1618,1.1618,1.1618,1.1618
USDCAD,20081015,004300,1.1620,1.1622,1.1620,1.1622
USDCAD,20081015,004400,1.1622,1.1622,1.1621,1.1621
USDCAD,20081015,004500,1.1622,1.1623,1.1622,1.1623
USDCAD,20081015,004600,1.1623,1.1623,1.1623,1.1623
USDCAD,20081015,004700,1.1622,1.1622,1.1622,1.1622
USDCAD,20081015,004800,1.1622,1.1622,1.1622,1.1622
USDCAD,20081015,004900,1.1622,1.1622,1.1622,1.1622
USDCAD,20081015,005000,1.1622,1.1622,1.1622,1.1622
USDCAD,20081015,005100,1.1622,1.1622,1.1622,1.1622
USDCAD,20081015,005200,1.1622,1.1624,1.1622,1.1623
USDCAD,20081015,005300,1.1624,1.1630,1.1624,1.1626
USDCAD,20081015,005400,1.1627,1.1637,1.1626,1.1637
USDCAD,20081015,005500,1.1638,1.1638,1.1629,1.1629
USDCAD,20081015,005600,1.1629,1.1629,1.1628,1.1628
USDCAD,20081015,005700,1.1628,1.1628,1.1627,1.1628
USDCAD,20081015,005800,1.1627,1.1627,1.1625,1.1625
USDCAD,20081015,005900,1.1626,1.1626,1.1626,1.1626
USDCAD,20081015,010000,1.1626,1.1626,1.1626,1.1626
USDCAD,20081015,010100,1.1626,1.1626,1.1626,1.1626
USDCAD,20081015,010200,1.1625,1.1625,1.1625,1.1625
USDCAD,20081015,010300,1.1625,1.1626,1.1625,1.1626
USDCAD,20081015,010400,1.1626,1.1626,1.1624,1.1625
USDCAD,20081015,010500,1.1625,1.1625,1.1624,1.1624
USDCAD,20081015,010600,1.1624,1.1624,1.1624,1.1624
USDCAD,20081015,010700,1.1623,1.1624,1.1622,1.1624
USDCAD,20081015,010800,1.1625,1.1625,1.1625,1.1625
USDCAD,20081015,010900,1.1625,1.1626,1.1625,1.1625
USDCAD,20081015,011000,1.1626,1.1628,1.1626,1.1628
USDCAD,20081015,011100,1.1627,1.1628,1.1627,1.1628
USDCAD,20081015,011200,1.1628,1.1628,1.1628,1.1628
USDCAD,20081015,011300,1.1628,1.1628,1.1628,1.1628
USDCAD,20081015,011400,1.1628,1.1629,1.1628,1.1629
USDCAD,20081015,011500,1.1629,1.1629,1.1628,1.1628
USDCAD,20081015,011600,1.1628,1.1629,1.1628,1.1629
USDCAD,20081015,011700,1.1629,1.1629,1.1629,1.1629
USDCAD,20081015,011800,1.1629,1.1629,1.1629,1.1629
USDCAD,20081015,011900,1.1629,1.1629,1.1626,1.1626
USDCAD,20081015,012000,1.1628,1.1628,1.1628,1.1628
USDCAD,20081015,012100,1.1628,1.1628,1.1628,1.1628
USDCAD,20081015,012200,1.1628,1.1628,1.1628,1.1628
USDCAD,20081015,012300,1.1628,1.1631,1.1628,1.1631
USDCAD,20081015,012400,1.1630,1.1636,1.1630,1.1632
USDCAD,20081015,012500,1.1633,1.1633,1.1631,1.1631
USDCAD,20081015,012600,1.1631,1.1632,1.1631,1.1632
USDCAD,20081015,012700,1.1632,1.1632,1.1631,1.1632
USDCAD,20081015,012800,1.1633,1.1634,1.1633,1.1634
USDCAD,20081015,012900,1.1636,1.1641,1.1636,1.1641
USDCAD,20081015,013000,1.1640,1.1640,1.1635,1.1635
USDCAD,20081015,013100,1.1635,1.1641,1.1635,1.1641
USDCAD,20081015,013200,1.1641,1.1642,1.1640,1.1640
USDCAD,20081015,013300,1.1639,1.1640,1.1635,1.1635
USDCAD,20081015,013400,1.1635,1.1635,1.1635,1.1635
USDCAD,20081015,013500,1.1635,1.1635,1.1635,1.1635
USDCAD,20081015,013600,1.1635,1.1636,1.1631,1.1636
USDCAD,20081015,013700,1.1636,1.1636,1.1636,1.1636
USDCAD,20081015,013800,1.1636,1.1636,1.1636,1.1636
USDCAD,20081015,013900,1.1636,1.1636,1.1636,1.1636
USDCAD,20081015,014000,1.1636,1.1636,1.1636,1.1636
USDCAD,20081015,014100,1.1635,1.1636,1.1635,1.1636
USDCAD,20081015,014200,1.1636,1.1636,1.1636,1.1636
USDCAD,20081015,014300,1.1636,1.1636,1.1635,1.1635
USDCAD,20081015,014400,1.1636,1.1644,1.1636,1.1644
USDCAD,20081015,014500,1.1642,1.1642,1.1641,1.1641
USDCAD,20081015,014600,1.1641,1.1641,1.1641,1.1641
USDCAD,20081015,014700,1.1641,1.1641,1.1641,1.1641
USDCAD,20081015,014800,1.1641,1.1641,1.1640,1.1640
USDCAD,20081015,014900,1.1641,1.1641,1.1641,1.1641
USDCAD,20081015,015000,1.1641,1.1641,1.1640,1.1640
USDCAD,20081015,015100,1.1640,1.1640,1.1639,1.1640
USDCAD,20081015,015200,1.1640,1.1642,1.1640,1.1641
USDCAD,20081015,015300,1.1643,1.1643,1.1643,1.1643
USDCAD,20081015,015400,1.1643,1.1643,1.1641,1.1642
USDCAD,20081015,015500,1.1642,1.1642,1.1640,1.1640
USDCAD,20081015,015600,1.1640,1.1641,1.1640,1.1640
USDCAD,20081015,015700,1.1641,1.1641,1.1640,1.1640
USDCAD,20081015,015800,1.1640,1.1642,1.1640,1.1642
USDCAD,20081015,015900,1.1643,1.1645,1.1643,1.1645
USDCAD,20081015,020000,1.1646,1.1648,1.1646,1.1648
USDCAD,20081015,020100,1.1649,1.1652,1.1647,1.1652
USDCAD,20081015,020200,1.1653,1.1654,1.1652,1.1654
USDCAD,20081015,020300,1.1653,1.1655,1.1652,1.1655
USDCAD,20081015,020400,1.1656,1.1661,1.1654,1.1660
USDCAD,20081015,020500,1.1661,1.1664,1.1660,1.1660
USDCAD,20081015,020600,1.1658,1.1662,1.1654,1.1662
USDCAD,20081015,020700,1.1663,1.1671,1.1663,1.1671
USDCAD,20081015,020800,1.1672,1.1673,1.1669,1.1670
USDCAD,20081015,020900,1.1670,1.1674,1.1670,1.1674
USDCAD,20081015,021000,1.1674,1.1674,1.1673,1.1673
USDCAD,20081015,021100,1.1673,1.1686,1.1673,1.1686
USDCAD,20081015,021200,1.1687,1.1687,1.1681,1.1682
USDCAD,20081015,021300,1.1683,1.1684,1.1682,1.1684
USDCAD,20081015,021400,1.1683,1.1684,1.1683,1.1684
USDCAD,20081015,021500,1.1684,1.1685,1.1684,1.1684
USDCAD,20081015,021600,1.1685,1.1685,1.1682,1.1682
USDCAD,20081015,021700,1.1681,1.1681,1.1678,1.1680
USDCAD,20081015,021800,1.1680,1.1680,1.1679,1.1680
USDCAD,20081015,021900,1.1680,1.1680,1.1679,1.1679
USDCAD,20081015,022000,1.1679,1.1679,1.1678,1.1678
USDCAD,20081015,022100,1.1678,1.1680,1.1678,1.1679
USDCAD,20081015,022200,1.1679,1.1679,1.1675,1.1675
USDCAD,20081015,022300,1.1678,1.1678,1.1667,1.1667
USDCAD,20081015,022400,1.1668,1.1669,1.1667,1.1667
USDCAD,20081015,022500,1.1667,1.1668,1.1666,1.1668
USDCAD,20081015,022600,1.1669,1.1672,1.1669,1.1670
USDCAD,20081015,022700,1.1670,1.1672,1.1670,1.1672
USDCAD,20081015,022800,1.1671,1.1671,1.1671,1.1671
USDCAD,20081015,022900,1.1671,1.1671,1.1666,1.1666
USDCAD,20081015,023000,1.1666,1.1666,1.1664,1.1664
USDCAD,20081015,023100,1.1664,1.1664,1.1664,1.1664
USDCAD,20081015,023200,1.1663,1.1665,1.1663,1.1665
USDCAD,20081015,023300,1.1665,1.1668,1.1665,1.1668
USDCAD,20081015,023400,1.1667,1.1669,1.1667,1.1669
USDCAD,20081015,023500,1.1667,1.1669,1.1667,1.1669
USDCAD,20081015,023600,1.1670,1.1670,1.1666,1.1666
USDCAD,20081015,023700,1.1665,1.1666,1.1662,1.1663
USDCAD,20081015,023800,1.1662,1.1662,1.1661,1.1661
USDCAD,20081015,023900,1.1660,1.1662,1.1660,1.1662
USDCAD,20081015,024000,1.1661,1.1661,1.1659,1.1659
USDCAD,20081015,024100,1.1660,1.1660,1.1656,1.1656
USDCAD,20081015,024200,1.1657,1.1658,1.1650,1.1653
USDCAD,20081015,024300,1.1654,1.1655,1.1652,1.1653
USDCAD,20081015,024400,1.1654,1.1658,1.1654,1.1658
USDCAD,20081015,024500,1.1658,1.1658,1.1653,1.1653
USDCAD,20081015,024600,1.1652,1.1652,1.1650,1.1650
USDCAD,20081015,024700,1.1650,1.1650,1.1648,1.1648
USDCAD,20081015,024800,1.1648,1.1648,1.1647,1.1647
USDCAD,20081015,024900,1.1646,1.1647,1.1642,1.1644
USDCAD,20081015,025000,1.1644,1.1645,1.1643,1.1645
USDCAD,20081015,025100,1.1646,1.1653,1.1646,1.1652
USDCAD,20081015,025200,1.1654,1.1657,1.1654,1.1657
USDCAD,20081015,025300,1.1653,1.1659,1.1653,1.1659
USDCAD,20081015,025400,1.1659,1.1659,1.1651,1.1653
USDCAD,20081015,025500,1.1652,1.1653,1.1645,1.1645
USDCAD,20081015,025600,1.1646,1.1654,1.1645,1.1648
USDCAD,20081015,025700,1.1647,1.1654,1.1647,1.1651
USDCAD,20081015,025800,1.1650,1.1657,1.1646,1.1657
USDCAD,20081015,025900,1.1658,1.1658,1.1653,1.1653
USDCAD,20081015,030000,1.1654,1.1658,1.1654,1.1658
USDCAD,20081015,030100,1.1656,1.1661,1.1656,1.1661
USDCAD,20081015,030200,1.1661,1.1662,1.1659,1.1661
USDCAD,20081015,030300,1.1660,1.1660,1.1659,1.1659
USDCAD,20081015,030400,1.1660,1.1660,1.1658,1.1658
USDCAD,20081015,030500,1.1659,1.1661,1.1659,1.1659
USDCAD,20081015,030600,1.1660,1.1660,1.1658,1.1658
USDCAD,20081015,030700,1.1658,1.1659,1.1658,1.1659
USDCAD,20081015,030800,1.1658,1.1660,1.1658,1.1659
USDCAD,20081015,030900,1.1659,1.1659,1.1658,1.1658
USDCAD,20081015,031000,1.1659,1.1661,1.1659,1.1661
USDCAD,20081015,031100,1.1661,1.1663,1.1659,1.1663
USDCAD,20081015,031200,1.1664,1.1664,1.1660,1.1661
USDCAD,20081015,031300,1.1661,1.1664,1.1659,1.1661
USDCAD,20081015,031400,1.1662,1.1664,1.1661,1.1663
USDCAD,20081015,031500,1.1663,1.1664,1.1663,1.1663
USDCAD,20081015,031600,1.1664,1.1664,1.1664,1.1664
USDCAD,20081015,031700,1.1664,1.1666,1.1663,1.1666
USDCAD,20081015,031800,1.1668,1.1672,1.1668,1.1672
USDCAD,20081015,031900,1.1673,1.1675,1.1673,1.1675
USDCAD,20081015,032000,1.1674,1.1675,1.1673,1.1674
USDCAD,20081015,032100,1.1673,1.1675,1.1673,1.1674
USDCAD,20081015,032200,1.1675,1.1675,1.1673,1.1673
USDCAD,20081015,032300,1.1674,1.1675,1.1673,1.1673
USDCAD,20081015,032400,1.1672,1.1672,1.1672,1.1672
USDCAD,20081015,032500,1.1672,1.1672,1.1668,1.1668
USDCAD,20081015,032600,1.1668,1.1669,1.1668,1.1669
USDCAD,20081015,032700,1.1668,1.1669,1.1668,1.1669
USDCAD,20081015,032800,1.1669,1.1669,1.1669,1.1669
USDCAD,20081015,032900,1.1669,1.1672,1.1669,1.1672
USDCAD,20081015,033000,1.1672,1.1672,1.1672,1.1672
USDCAD,20081015,033100,1.1672,1.1672,1.1668,1.1668
USDCAD,20081015,033200,1.1666,1.1668,1.1665,1.1667
USDCAD,20081015,033300,1.1667,1.1667,1.1667,1.1667
USDCAD,20081015,033400,1.1667,1.1667,1.1659,1.1661
USDCAD,20081015,033500,1.1662,1.1662,1.1659,1.1659
USDCAD,20081015,033600,1.1659,1.1659,1.1659,1.1659
USDCAD,20081015,033700,1.1659,1.1659,1.1659,1.1659
USDCAD,20081015,033800,1.1659,1.1659,1.1659,1.1659
USDCAD,20081015,033900,1.1658,1.1658,1.1654,1.1654
USDCAD,20081015,034000,1.1654,1.1658,1.1654,1.1658
USDCAD,20081015,034100,1.1659,1.1659,1.1657,1.1657
USDCAD,20081015,034200,1.1657,1.1657,1.1657,1.1657
USDCAD,20081015,034300,1.1657,1.1659,1.1656,1.1659
USDCAD,20081015,034400,1.1660,1.1660,1.1660,1.1660
USDCAD,20081015,034500,1.1660,1.1660,1.1660,1.1660
USDCAD,20081015,034600,1.1659,1.1660,1.1659,1.1660
USDCAD,20081015,034700,1.1659,1.1659,1.1653,1.1653
USDCAD,20081015,034800,1.1653,1.1660,1.1653,1.1660
USDCAD,20081015,034900,1.1660,1.1660,1.1660,1.1660
USDCAD,20081015,035000,1.1660,1.1660,1.1660,1.1660
USDCAD,20081015,035100,1.1660,1.1661,1.1660,1.1661
USDCAD,20081015,035200,1.1661,1.1661,1.1658,1.1658
USDCAD,20081015,035300,1.1659,1.1659,1.1659,1.1659
USDCAD,20081015,035400,1.1659,1.1659,1.1659,1.1659
USDCAD,20081015,035500,1.1658,1.1658,1.1658,1.1658
USDCAD,20081015,035600,1.1658,1.1658,1.1658,1.1658
USDCAD,20081015,035700,1.1658,1.1658,1.1658,1.1658
USDCAD,20081015,035800,1.1658,1.1667,1.1658,1.1665
USDCAD,20081015,035900,1.1665,1.1665,1.1658,1.1658
USDCAD,20081015,040000,1.1658,1.1658,1.1658,1.1658
USDCAD,20081015,040100,1.1658,1.1658,1.1658,1.1658
USDCAD,20081015,040200,1.1658,1.1658,1.1658,1.1658
USDCAD,20081015,040300,1.1657,1.1658,1.1655,1.1655
USDCAD,20081015,040400,1.1654,1.1654,1.1652,1.1652
USDCAD,20081015,040500,1.1652,1.1652,1.1652,1.1652
USDCAD,20081015,040600,1.1652,1.1652,1.1651,1.1651
USDCAD,20081015,040700,1.1650,1.1651,1.1636,1.1647
USDCAD,20081015,040800,1.1644,1.1647,1.1644,1.1647
USDCAD,20081015,040900,1.1647,1.1647,1.1647,1.1647
USDCAD,20081015,041000,1.1648,1.1650,1.1648,1.1650
USDCAD,20081015,041100,1.1650,1.1650,1.1648,1.1649
USDCAD,20081015,041200,1.1650,1.1650,1.1650,1.1650
USDCAD,20081015,041300,1.1650,1.1650,1.1650,1.1650
USDCAD,20081015,041400,1.1650,1.1650,1.1650,1.1650
USDCAD,20081015,041500,1.1650,1.1650,1.1650,1.1650
USDCAD,20081015,041600,1.1650,1.1650,1.1650,1.1650
USDCAD,20081015,041700,1.1650,1.1650,1.1650,1.1650
USDCAD,20081015,041800,1.1650,1.1650,1.1650,1.1650
USDCAD,20081015,041900,1.1650,1.1650,1.1650,1.1650
USDCAD,20081015,042000,1.1650,1.1650,1.1650,1.1650
USDCAD,20081015,042100,1.1652,1.1662,1.1652,1.1662
USDCAD,20081015,042200,1.1663,1.1663,1.1659,1.1659
USDCAD,20081015,042300,1.1659,1.1659,1.1659,1.1659
USDCAD,20081015,042400,1.1659,1.1659,1.1659,1.1659
USDCAD,20081015,042500,1.1659,1.1659,1.1659,1.1659
USDCAD,20081015,042600,1.1659,1.1659,1.1659,1.1659
USDCAD,20081015,042700,1.1659,1.1659,1.1659,1.1659
USDCAD,20081015,042800,1.1659,1.1659,1.1659,1.1659
USDCAD,20081015,042900,1.1659,1.1659,1.1659,1.1659
USDCAD,20081015,043000,1.1659,1.1660,1.1659,1.1660
USDCAD,20081015,043100,1.1660,1.1660,1.1659,1.1659
USDCAD,20081015,043200,1.1659,1.1659,1.1659,1.1659
USDCAD,20081015,043300,1.1658,1.1658,1.1654,1.1654
USDCAD,20081015,043400,1.1652,1.1652,1.1650,1.1650
USDCAD,20081015,043500,1.1650,1.1650,1.1650,1.1650
USDCAD,20081015,043600,1.1650,1.1650,1.1650,1.1650
USDCAD,20081015,043700,1.1651,1.1652,1.1651,1.1652
USDCAD,20081015,043800,1.1652,1.1652,1.1652,1.1652
USDCAD,20081015,043900,1.1652,1.1652,1.1652,1.1652
USDCAD,20081015,044000,1.1652,1.1652,1.1652,1.1652
USDCAD,20081015,044100,1.1652,1.1652,1.1652,1.1652
USDCAD,20081015,044200,1.1652,1.1652,1.1652,1.1652
USDCAD,20081015,044300,1.1653,1.1653,1.1652,1.1652
USDCAD,20081015,044400,1.1652,1.1652,1.1652,1.1652
USDCAD,20081015,044500,1.1652,1.1652,1.1652,1.1652
USDCAD,20081015,044600,1.1652,1.1652,1.1651,1.1651
USDCAD,20081015,044700,1.1650,1.1650,1.1649,1.1649
USDCAD,20081015,044800,1.1649,1.1652,1.1649,1.1652
USDCAD,20081015,044900,1.1652,1.1652,1.1652,1.1652
USDCAD,20081015,045000,1.1652,1.1652,1.1652,1.1652
USDCAD,20081015,045100,1.1652,1.1654,1.1652,1.1653
USDCAD,20081015,045200,1.1652,1.1652,1.1650,1.1650
USDCAD,20081015,045300,1.1650,1.1650,1.1648,1.1648
USDCAD,20081015,045400,1.1648,1.1648,1.1648,1.1648
USDCAD,20081015,045500,1.1649,1.1652,1.1645,1.1645
USDCAD,20081015,045600,1.1645,1.1645,1.1645,1.1645
USDCAD,20081015,045700,1.1645,1.1645,1.1645,1.1645
USDCAD,20081015,045800,1.1645,1.1645,1.1645,1.1645
USDCAD,20081015,045900,1.1645,1.1645,1.1645,1.1645
USDCAD,20081015,050000,1.1645,1.1645,1.1645,1.1645
USDCAD,20081015,050100,1.1645,1.1646,1.1645,1.1645
USDCAD,20081015,050200,1.1644,1.1646,1.1644,1.1646
USDCAD,20081015,050300,1.1647,1.1647,1.1637,1.1637
USDCAD,20081015,050400,1.1637,1.1638,1.1633,1.1633
USDCAD,20081015,050500,1.1631,1.1631,1.1629,1.1630
USDCAD,20081015,050600,1.1630,1.1630,1.1630,1.1630
USDCAD,20081015,050700,1.1630,1.1630,1.1630,1.1630
USDCAD,20081015,050800,1.1630,1.1630,1.1630,1.1630
USDCAD,20081015,050900,1.1628,1.1628,1.1618,1.1622
USDCAD,20081015,051000,1.1623,1.1623,1.1623,1.1623
USDCAD,20081015,051100,1.1623,1.1623,1.1623,1.1623
USDCAD,20081015,051200,1.1623,1.1623,1.1623,1.1623
USDCAD,20081015,051300,1.1624,1.1631,1.1624,1.1631
USDCAD,20081015,051400,1.1631,1.1632,1.1631,1.1632
USDCAD,20081015,051500,1.1631,1.1631,1.1630,1.1630
USDCAD,20081015,051600,1.1632,1.1632,1.1632,1.1632
USDCAD,20081015,051700,1.1632,1.1632,1.1632,1.1632
USDCAD,20081015,051800,1.1632,1.1632,1.1632,1.1632
USDCAD,20081015,051900,1.1632,1.1632,1.1632,1.1632
USDCAD,20081015,052000,1.1632,1.1632,1.1632,1.1632
USDCAD,20081015,052100,1.1632,1.1632,1.1632,1.1632
USDCAD,20081015,052200,1.1632,1.1632,1.1632,1.1632
USDCAD,20081015,052300,1.1632,1.1632,1.1632,1.1632
USDCAD,20081015,052400,1.1632,1.1632,1.1632,1.1632
USDCAD,20081015,052500,1.1632,1.1632,1.1632,1.1632
USDCAD,20081015,052600,1.1632,1.1635,1.1632,1.1634
USDCAD,20081015,052700,1.1634,1.1634,1.1634,1.1634
USDCAD,20081015,052800,1.1634,1.1634,1.1634,1.1634
USDCAD,20081015,052900,1.1634,1.1635,1.1630,1.1630
USDCAD,20081015,053000,1.1630,1.1630,1.1630,1.1630
USDCAD,20081015,053100,1.1630,1.1630,1.1630,1.1630
USDCAD,20081015,053200,1.1630,1.1631,1.1630,1.1631
USDCAD,20081015,053300,1.1631,1.1631,1.1630,1.1630
USDCAD,20081015,053400,1.1627,1.1627,1.1620,1.1620
USDCAD,20081015,053500,1.1620,1.1620,1.1620,1.1620
USDCAD,20081015,053600,1.1621,1.1625,1.1621,1.1623
USDCAD,20081015,053700,1.1623,1.1623,1.1623,1.1623
USDCAD,20081015,053800,1.1623,1.1623,1.1623,1.1623
USDCAD,20081015,053900,1.1625,1.1625,1.1621,1.1621
USDCAD,20081015,054000,1.1621,1.1621,1.1621,1.1621
USDCAD,20081015,054100,1.1621,1.1621,1.1621,1.1621
USDCAD,20081015,054200,1.1621,1.1623,1.1621,1.1623
USDCAD,20081015,054300,1.1622,1.1622,1.1619,1.1622
USDCAD,20081015,054400,1.1621,1.1621,1.1614,1.1614
USDCAD,20081015,054500,1.1615,1.1617,1.1615,1.1616
USDCAD,20081015,054600,1.1616,1.1616,1.1616,1.1616
USDCAD,20081015,054700,1.1617,1.1619,1.1617,1.1619
USDCAD,20081015,054800,1.1619,1.1619,1.1614,1.1614
USDCAD,20081015,054900,1.1614,1.1614,1.1614,1.1614
USDCAD,20081015,055000,1.1614,1.1614,1.1611,1.1611
USDCAD,20081015,055100,1.1611,1.1612,1.1610,1.1612
USDCAD,20081015,055200,1.1612,1.1615,1.1612,1.1614
USDCAD,20081015,055300,1.1614,1.1615,1.1614,1.1615
USDCAD,20081015,055400,1.1614,1.1614,1.1612,1.1612
USDCAD,20081015,055500,1.1613,1.1617,1.1613,1.1617
USDCAD,20081015,055600,1.1618,1.1618,1.1618,1.1618
USDCAD,20081015,055700,1.1618,1.1619,1.1618,1.1618
USDCAD,20081015,055800,1.1617,1.1621,1.1616,1.1620
USDCAD,20081015,055900,1.1619,1.1621,1.1618,1.1618
USDCAD,20081015,060000,1.1617,1.1618,1.1617,1.1617
USDCAD,20081015,060100,1.1618,1.1618,1.1614,1.1615
USDCAD,20081015,060200,1.1614,1.1614,1.1611,1.1612
USDCAD,20081015,060300,1.1613,1.1615,1.1612,1.1612
USDCAD,20081015,060400,1.1612,1.1615,1.1612,1.1614
USDCAD,20081015,060500,1.1614,1.1614,1.1614,1.1614
USDCAD,20081015,060600,1.1614,1.1614,1.1614,1.1614
USDCAD,20081015,060700,1.1614,1.1616,1.1614,1.1616
USDCAD,20081015,060800,1.1617,1.1618,1.1617,1.1618
USDCAD,20081015,060900,1.1617,1.1618,1.1617,1.1618
USDCAD,20081015,061000,1.1617,1.1617,1.1615,1.1615
USDCAD,20081015,061100,1.1614,1.1614,1.1612,1.1612
USDCAD,20081015,061200,1.1612,1.1612,1.1612,1.1612
USDCAD,20081015,061300,1.1612,1.1612,1.1611,1.1611
USDCAD,20081015,061400,1.1611,1.1613,1.1611,1.1613
USDCAD,20081015,061500,1.1613,1.1615,1.1613,1.1613
USDCAD,20081015,061600,1.1612,1.1612,1.1607,1.1607
USDCAD,20081015,061700,1.1606,1.1606,1.1604,1.1605
USDCAD,20081015,061800,1.1606,1.1606,1.1606,1.1606
USDCAD,20081015,061900,1.1606,1.1606,1.1605,1.1605
USDCAD,20081015,062000,1.1605,1.1605,1.1601,1.1601
USDCAD,20081015,062100,1.1601,1.1601,1.1598,1.1598
USDCAD,20081015,062200,1.1597,1.1601,1.1597,1.1601
USDCAD,20081015,062300,1.1602,1.1602,1.1601,1.1602
USDCAD,20081015,062400,1.1601,1.1601,1.1598,1.1600
USDCAD,20081015,062500,1.1599,1.1599,1.1597,1.1597
USDCAD,20081015,062600,1.1597,1.1597,1.1597,1.1597
USDCAD,20081015,062700,1.1597,1.1600,1.1596,1.1597
USDCAD,20081015,062800,1.1597,1.1598,1.1597,1.1598
USDCAD,20081015,062900,1.1599,1.1599,1.1598,1.1598
USDCAD,20081015,063000,1.1598,1.1598,1.1598,1.1598
USDCAD,20081015,063100,1.1598,1.1598,1.1598,1.1598
USDCAD,20081015,063200,1.1598,1.1598,1.1598,1.1598
USDCAD,20081015,063300,1.1599,1.1599,1.1599,1.1599
USDCAD,20081015,063400,1.1600,1.1602,1.1600,1.1602
USDCAD,20081015,063500,1.1602,1.1608,1.1602,1.1608
USDCAD,20081015,063600,1.1609,1.1614,1.1609,1.1614
USDCAD,20081015,063700,1.1616,1.1620,1.1616,1.1620
USDCAD,20081015,063800,1.1620,1.1620,1.1619,1.1619
USDCAD,20081015,063900,1.1619,1.1621,1.1619,1.1620
USDCAD,20081015,064000,1.1620,1.1620,1.1619,1.1619
USDCAD,20081015,064100,1.1619,1.1619,1.1619,1.1619
USDCAD,20081015,064200,1.1620,1.1621,1.1619,1.1621
USDCAD,20081015,064300,1.1621,1.1621,1.1621,1.1621
USDCAD,20081015,064400,1.1620,1.1621,1.1612,1.1615
USDCAD,20081015,064500,1.1614,1.1617,1.1611,1.1611
USDCAD,20081015,064600,1.1612,1.1615,1.1612,1.1615
USDCAD,20081015,064700,1.1616,1.1616,1.1614,1.1615
USDCAD,20081015,064800,1.1615,1.1616,1.1614,1.1616
USDCAD,20081015,064900,1.1616,1.1616,1.1616,1.1616
USDCAD,20081015,065000,1.1616,1.1616,1.1616,1.1616
USDCAD,20081015,065100,1.1615,1.1617,1.1611,1.1612
USDCAD,20081015,065200,1.1611,1.1611,1.1611,1.1611
USDCAD,20081015,065300,1.1611,1.1611,1.1611,1.1611
USDCAD,20081015,065400,1.1612,1.1614,1.1612,1.1614
USDCAD,20081015,065500,1.1614,1.1614,1.1614,1.1614
USDCAD,20081015,065600,1.1614,1.1614,1.1610,1.1610
USDCAD,20081015,065700,1.1610,1.1610,1.1610,1.1610
USDCAD,20081015,065800,1.1610,1.1610,1.1610,1.1610
USDCAD,20081015,065900,1.1610,1.1610,1.1609,1.1609
USDCAD,20081015,070000,1.1609,1.1609,1.1609,1.1609
USDCAD,20081015,070100,1.1609,1.1609,1.1609,1.1609
USDCAD,20081015,070200,1.1609,1.1609,1.1609,1.1609
USDCAD,20081015,070300,1.1609,1.1609,1.1609,1.1609
USDCAD,20081015,070400,1.1609,1.1609,1.1609,1.1609
USDCAD,20081015,070500,1.1609,1.1609,1.1609,1.1609
USDCAD,20081015,070600,1.1610,1.1611,1.1610,1.1611
USDCAD,20081015,070700,1.1611,1.1611,1.1611,1.1611
USDCAD,20081015,070800,1.1611,1.1611,1.1611,1.1611
USDCAD,20081015,070900,1.1611,1.1611,1.1611,1.1611
USDCAD,20081015,071000,1.1611,1.1614,1.1611,1.1614
USDCAD,20081015,071100,1.1613,1.1614,1.1612,1.1614
USDCAD,20081015,071200,1.1614,1.1614,1.1614,1.1614
USDCAD,20081015,071300,1.1614,1.1614,1.1614,1.1614
USDCAD,20081015,071400,1.1614,1.1614,1.1614,1.1614
USDCAD,20081015,071500,1.1614,1.1614,1.1614,1.1614
USDCAD,20081015,071600,1.1614,1.1615,1.1614,1.1615
USDCAD,20081015,071700,1.1615,1.1616,1.1615,1.1616
USDCAD,20081015,071800,1.1616,1.1616,1.1616,1.1616
USDCAD,20081015,071900,1.1615,1.1615,1.1612,1.1612
USDCAD,20081015,072000,1.1612,1.1612,1.1612,1.1612
USDCAD,20081015,072100,1.1611,1.1611,1.1611,1.1611
USDCAD,20081015,072200,1.1611,1.1611,1.1611,1.1611
USDCAD,20081015,072300,1.1611,1.1611,1.1611,1.1611
USDCAD,20081015,072400,1.1611,1.1611,1.1611,1.1611
USDCAD,20081015,072500,1.1611,1.1611,1.1611,1.1611
USDCAD,20081015,072600,1.1611,1.1613,1.1611,1.1613
USDCAD,20081015,072700,1.1614,1.1614,1.1612,1.1612
USDCAD,20081015,072800,1.1612,1.1613,1.1612,1.1613
USDCAD,20081015,072900,1.1614,1.1614,1.1612,1.1612
USDCAD,20081015,073000,1.1612,1.1612,1.1612,1.1612
USDCAD,20081015,073100,1.1612,1.1612,1.1612,1.1612
USDCAD,20081015,073200,1.1612,1.1612,1.1612,1.1612
USDCAD,20081015,073300,1.1612,1.1612,1.1612,1.1612
USDCAD,20081015,073400,1.1613,1.1615,1.1610,1.1610
USDCAD,20081015,073500,1.1609,1.1610,1.1609,1.1610
USDCAD,20081015,073600,1.1611,1.1611,1.1607,1.1607
USDCAD,20081015,073700,1.1607,1.1608,1.1607,1.1608
USDCAD,20081015,073800,1.1609,1.1610,1.1609,1.1610
USDCAD,20081015,073900,1.1611,1.1613,1.1610,1.1613
USDCAD,20081015,074000,1.1612,1.1613,1.1610,1.1610
USDCAD,20081015,074100,1.1610,1.1611,1.1610,1.1610
USDCAD,20081015,074200,1.1610,1.1610,1.1609,1.1609
USDCAD,20081015,074300,1.1607,1.1610,1.1607,1.1610
USDCAD,20081015,074400,1.1611,1.1612,1.1611,1.1612
USDCAD,20081015,074500,1.1612,1.1615,1.1612,1.1612
USDCAD,20081015,074600,1.1611,1.1612,1.1611,1.1612
USDCAD,20081015,074700,1.1611,1.1611,1.1611,1.1611
USDCAD,20081015,074800,1.1611,1.1611,1.1609,1.1609
USDCAD,20081015,074900,1.1610,1.1610,1.1608,1.1608
USDCAD,20081015,075000,1.1607,1.1607,1.1606,1.1606
USDCAD,20081015,075100,1.1608,1.1610,1.1608,1.1609
USDCAD,20081015,075200,1.1608,1.1608,1.1608,1.1608
USDCAD,20081015,075300,1.1608,1.1608,1.1608,1.1608
USDCAD,20081015,075400,1.1608,1.1608,1.1608,1.1608
USDCAD,20081015,075500,1.1608,1.1608,1.1606,1.1606
USDCAD,20081015,075600,1.1605,1.1606,1.1603,1.1605
USDCAD,20081015,075700,1.1604,1.1604,1.1602,1.1602
USDCAD,20081015,075800,1.1601,1.1603,1.1600,1.1601
USDCAD,20081015,075900,1.1600,1.1600,1.1593,1.1593
USDCAD,20081015,080000,1.1592,1.1595,1.1590,1.1595
USDCAD,20081015,080100,1.1594,1.1594,1.1584,1.1584
USDCAD,20081015,080200,1.1583,1.1583,1.1569,1.1570
USDCAD,20081015,080300,1.1568,1.1572,1.1567,1.1571
USDCAD,20081015,080400,1.1570,1.1572,1.1569,1.1571
USDCAD,20081015,080500,1.1569,1.1570,1.1568,1.1569
USDCAD,20081015,080600,1.1570,1.1570,1.1569,1.1569
USDCAD,20081015,080700,1.1569,1.1569,1.1568,1.1568
USDCAD,20081015,080800,1.1568,1.1568,1.1568,1.1568
USDCAD,20081015,080900,1.1568,1.1573,1.1568,1.1573
USDCAD,20081015,081000,1.1574,1.1579,1.1574,1.1577
USDCAD,20081015,081100,1.1575,1.1575,1.1566,1.1566
USDCAD,20081015,081200,1.1568,1.1570,1.1553,1.1554
USDCAD,20081015,081300,1.1556,1.1559,1.1555,1.1555
USDCAD,20081015,081400,1.1556,1.1557,1.1545,1.1545
USDCAD,20081015,081500,1.1542,1.1544,1.1539,1.1540
USDCAD,20081015,081600,1.1541,1.1548,1.1537,1.1539
USDCAD,20081015,081700,1.1541,1.1550,1.1541,1.1545
USDCAD,20081015,081800,1.1547,1.1548,1.1544,1.1546
USDCAD,20081015,081900,1.1547,1.1550,1.1546,1.1550
USDCAD,20081015,082000,1.1551,1.1551,1.1550,1.1551
USDCAD,20081015,082100,1.1551,1.1559,1.1551,1.1558
USDCAD,20081015,082200,1.1558,1.1558,1.1556,1.1556
USDCAD,20081015,082300,1.1556,1.1556,1.1544,1.1547
USDCAD,20081015,082400,1.1548,1.1554,1.1548,1.1554
USDCAD,20081015,082500,1.1553,1.1557,1.1553,1.1556
USDCAD,20081015,082600,1.1557,1.1557,1.1555,1.1556
USDCAD,20081015,082700,1.1557,1.1564,1.1557,1.1564
USDCAD,20081015,082800,1.1565,1.1565,1.1563,1.1563
USDCAD,20081015,082900,1.1562,1.1570,1.1562,1.1570
USDCAD,20081015,083000,1.1569,1.1571,1.1568,1.1571
USDCAD,20081015,083100,1.1571,1.1571,1.1570,1.1570
USDCAD,20081015,083200,1.1569,1.1570,1.1569,1.1570
USDCAD,20081015,083300,1.1570,1.1571,1.1569,1.1571
USDCAD,20081015,083400,1.1572,1.1577,1.1572,1.1572
USDCAD,20081015,083500,1.1571,1.1571,1.1568,1.1569
USDCAD,20081015,083600,1.1571,1.1573,1.1568,1.1570
USDCAD,20081015,083700,1.1569,1.1569,1.1565,1.1566
USDCAD,20081015,083800,1.1568,1.1569,1.1562,1.1562
USDCAD,20081015,083900,1.1561,1.1566,1.1561,1.1563
USDCAD,20081015,084000,1.1564,1.1575,1.1564,1.1574
USDCAD,20081015,084100,1.1575,1.1577,1.1564,1.1564
USDCAD,20081015,084200,1.1563,1.1569,1.1558,1.1569
USDCAD,20081015,084300,1.1570,1.1570,1.1567,1.1567
USDCAD,20081015,084400,1.1565,1.1565,1.1559,1.1564
USDCAD,20081015,084500,1.1563,1.1563,1.1561,1.1563
USDCAD,20081015,084600,1.1566,1.1567,1.1564,1.1564
USDCAD,20081015,084700,1.1564,1.1564,1.1563,1.1563
USDCAD,20081015,084800,1.1565,1.1566,1.1561,1.1561
USDCAD,20081015,084900,1.1560,1.1560,1.1556,1.1558
USDCAD,20081015,085000,1.1556,1.1556,1.1552,1.1552
USDCAD,20081015,085100,1.1553,1.1556,1.1552,1.1555
USDCAD,20081015,085200,1.1556,1.1556,1.1553,1.1553
USDCAD,20081015,085300,1.1554,1.1554,1.1553,1.1554
USDCAD,20081015,085400,1.1554,1.1564,1.1553,1.1562
USDCAD,20081015,085500,1.1560,1.1563,1.1558,1.1563
USDCAD,20081015,085600,1.1562,1.1562,1.1557,1.1558
USDCAD,20081015,085700,1.1559,1.1560,1.1559,1.1560
USDCAD,20081015,085800,1.1560,1.1560,1.1560,1.1560
USDCAD,20081015,085900,1.1560,1.1560,1.1560,1.1560
USDCAD,20081015,090000,1.1559,1.1560,1.1559,1.1560
USDCAD,20081015,090100,1.1559,1.1568,1.1559,1.1568
USDCAD,20081015,090200,1.1571,1.1574,1.1571,1.1572
USDCAD,20081015,090300,1.1573,1.1578,1.1573,1.1577
USDCAD,20081015,090400,1.1576,1.1576,1.1573,1.1573
USDCAD,20081015,090500,1.1573,1.1573,1.1573,1.1573
USDCAD,20081015,090600,1.1573,1.1573,1.1573,1.1573
USDCAD,20081015,090700,1.1572,1.1572,1.1567,1.1572
USDCAD,20081015,090800,1.1573,1.1575,1.1571,1.1571
USDCAD,20081015,090900,1.1570,1.1573,1.1569,1.1569
USDCAD,20081015,091000,1.1570,1.1579,1.1569,1.1578
USDCAD,20081015,091100,1.1577,1.1594,1.1577,1.1580
USDCAD,20081015,091200,1.1582,1.1584,1.1581,1.1584
USDCAD,20081015,091300,1.1583,1.1583,1.1578,1.1578
USDCAD,20081015,091400,1.1579,1.1580,1.1579,1.1579
USDCAD,20081015,091500,1.1580,1.1582,1.1579,1.1582
USDCAD,20081015,091600,1.1581,1.1582,1.1581,1.1582
USDCAD,20081015,091700,1.1581,1.1594,1.1578,1.1590
USDCAD,20081015,091800,1.1592,1.1592,1.1591,1.1591
USDCAD,20081015,091900,1.1590,1.1590,1.1586,1.1586
USDCAD,20081015,092000,1.1587,1.1589,1.1587,1.1589
USDCAD,20081015,092100,1.1589,1.1589,1.1589,1.1589
USDCAD,20081015,092200,1.1589,1.1593,1.1589,1.1589
USDCAD,20081015,092300,1.1588,1.1588,1.1587,1.1587
USDCAD,20081015,092400,1.1587,1.1591,1.1587,1.1591
USDCAD,20081015,092500,1.1592,1.1594,1.1591,1.1594
USDCAD,20081015,092600,1.1595,1.1595,1.1593,1.1593
USDCAD,20081015,092700,1.1596,1.1600,1.1596,1.1596
USDCAD,20081015,092800,1.1596,1.1596,1.1595,1.1595
USDCAD,20081015,092900,1.1594,1.1594,1.1593,1.1593
USDCAD,20081015,093000,1.1592,1.1592,1.1592,1.1592
USDCAD,20081015,093100,1.1591,1.1591,1.1569,1.1572
USDCAD,20081015,093200,1.1571,1.1571,1.1569,1.1569
USDCAD,20081015,093300,1.1569,1.1569,1.1569,1.1569
USDCAD,20081015,093400,1.1569,1.1572,1.1569,1.1572
USDCAD,20081015,093500,1.1571,1.1581,1.1571,1.1574
USDCAD,20081015,093600,1.1575,1.1576,1.1573,1.1573
USDCAD,20081015,093700,1.1574,1.1577,1.1570,1.1571
USDCAD,20081015,093800,1.1572,1.1573,1.1571,1.1573
USDCAD,20081015,093900,1.1572,1.1572,1.1569,1.1571
USDCAD,20081015,094000,1.1572,1.1580,1.1572,1.1580
USDCAD,20081015,094100,1.1579,1.1595,1.1579,1.1594
USDCAD,20081015,094200,1.1593,1.1606,1.1593,1.1606
USDCAD,20081015,094300,1.1605,1.1605,1.1591,1.1591
USDCAD,20081015,094400,1.1590,1.1592,1.1588,1.1588
USDCAD,20081015,094500,1.1588,1.1588,1.1583,1.1587
USDCAD,20081015,094600,1.1588,1.1589,1.1586,1.1586
USDCAD,20081015,094700,1.1587,1.1591,1.1587,1.1591
USDCAD,20081015,094800,1.1591,1.1591,1.1590,1.1591
USDCAD,20081015,094900,1.1591,1.1591,1.1589,1.1589
USDCAD,20081015,095000,1.1589,1.1591,1.1589,1.1591
USDCAD,20081015,095100,1.1592,1.1595,1.1592,1.1594
USDCAD,20081015,095200,1.1593,1.1594,1.1593,1.1594
USDCAD,20081015,095300,1.1594,1.1606,1.1594,1.1603
USDCAD,20081015,095400,1.1601,1.1604,1.1599,1.1604
USDCAD,20081015,095500,1.1605,1.1609,1.1602,1.1609
USDCAD,20081015,095600,1.1608,1.1611,1.1607,1.1611
USDCAD,20081015,095700,1.1612,1.1612,1.1610,1.1610
USDCAD,20081015,095800,1.1611,1.1612,1.1611,1.1611
USDCAD,20081015,095900,1.1612,1.1615,1.1612,1.1613
USDCAD,20081015,100000,1.1612,1.1615,1.1612,1.1615
USDCAD,20081015,100100,1.1616,1.1617,1.1616,1.1616
USDCAD,20081015,100200,1.1617,1.1618,1.1616,1.1618
USDCAD,20081015,100300,1.1618,1.1619,1.1615,1.1616
USDCAD,20081015,100400,1.1615,1.1616,1.1606,1.1606
USDCAD,20081015,100500,1.1607,1.1612,1.1607,1.1612
USDCAD,20081015,100600,1.1613,1.1615,1.1608,1.1612
USDCAD,20081015,100700,1.1611,1.1611,1.1609,1.1610
USDCAD,20081015,100800,1.1611,1.1611,1.1608,1.1608
USDCAD,20081015,100900,1.1607,1.1607,1.1599,1.1602
USDCAD,20081015,101000,1.1603,1.1603,1.1601,1.1601
USDCAD,20081015,101100,1.1600,1.1606,1.1592,1.1592
USDCAD,20081015,101200,1.1593,1.1594,1.1586,1.1589
USDCAD,20081015,101300,1.1588,1.1589,1.1578,1.1589
USDCAD,20081015,101400,1.1590,1.1598,1.1590,1.1596
USDCAD,20081015,101500,1.1597,1.1599,1.1593,1.1593
USDCAD,20081015,101600,1.1594,1.1602,1.1594,1.1596
USDCAD,20081015,101700,1.1597,1.1604,1.1597,1.1604
USDCAD,20081015,101800,1.1603,1.1605,1.1602,1.1605
USDCAD,20081015,101900,1.1606,1.1608,1.1606,1.1608
USDCAD,20081015,102000,1.1608,1.1610,1.1608,1.1610
USDCAD,20081015,102100,1.1609,1.1609,1.1605,1.1608
USDCAD,20081015,102200,1.1609,1.1611,1.1609,1.1611
USDCAD,20081015,102300,1.1612,1.1612,1.1611,1.1611
USDCAD,20081015,102400,1.1612,1.1614,1.1612,1.1614
USDCAD,20081015,102500,1.1613,1.1613,1.1612,1.1612
USDCAD,20081015,102600,1.1613,1.1617,1.1613,1.1615
USDCAD,20081015,102700,1.1614,1.1617,1.1614,1.1617
USDCAD,20081015,102800,1.1620,1.1620,1.1617,1.1617
USDCAD,20081015,102900,1.1617,1.1622,1.1617,1.1620
USDCAD,20081015,103000,1.1618,1.1618,1.1618,1.1618
USDCAD,20081015,103100,1.1618,1.1618,1.1618,1.1618
USDCAD,20081015,103200,1.1618,1.1618,1.1618,1.1618
USDCAD,20081015,103300,1.1618,1.1618,1.1618,1.1618
USDCAD,20081015,103400,1.1618,1.1618,1.1618,1.1618
USDCAD,20081015,103500,1.1618,1.1619,1.1618,1.1619
USDCAD,20081015,103600,1.1619,1.1620,1.1618,1.1618
USDCAD,20081015,103700,1.1617,1.1617,1.1615,1.1616
USDCAD,20081015,103800,1.1615,1.1615,1.1612,1.1612
USDCAD,20081015,103900,1.1611,1.1611,1.1607,1.1607
USDCAD,20081015,104000,1.1607,1.1607,1.1606,1.1606
USDCAD,20081015,104100,1.1606,1.1607,1.1605,1.1607
USDCAD,20081015,104200,1.1608,1.1609,1.1608,1.1608
USDCAD,20081015,104300,1.1609,1.1609,1.1603,1.1603
USDCAD,20081015,104400,1.1602,1.1602,1.1599,1.1600
USDCAD,20081015,104500,1.1600,1.1601,1.1600,1.1601
USDCAD,20081015,104600,1.1602,1.1609,1.1602,1.1609
USDCAD,20081015,104700,1.1608,1.1609,1.1607,1.1607
USDCAD,20081015,104800,1.1608,1.1609,1.1604,1.1607
USDCAD,20081015,104900,1.1605,1.1605,1.1592,1.1592
USDCAD,20081015,105000,1.1594,1.1599,1.1594,1.1599
USDCAD,20081015,105100,1.1600,1.1601,1.1598,1.1598
USDCAD,20081015,105200,1.1597,1.1598,1.1597,1.1598
USDCAD,20081015,105300,1.1599,1.1617,1.1599,1.1617
USDCAD,20081015,105400,1.1617,1.1619,1.1617,1.1619
USDCAD,20081015,105500,1.1618,1.1622,1.1617,1.1622
USDCAD,20081015,105600,1.1623,1.1623,1.1622,1.1622
USDCAD,20081015,105700,1.1623,1.1623,1.1615,1.1615
USDCAD,20081015,105800,1.1615,1.1615,1.1614,1.1614
USDCAD,20081015,105900,1.1614,1.1614,1.1614,1.1614
USDCAD,20081015,110000,1.1615,1.1615,1.1605,1.1610
USDCAD,20081015,110100,1.1613,1.1616,1.1610,1.1616
USDCAD,20081015,110200,1.1615,1.1615,1.1611,1.1613
USDCAD,20081015,110300,1.1614,1.1614,1.1608,1.1608
USDCAD,20081015,110400,1.1607,1.1609,1.1607,1.1609
USDCAD,20081015,110500,1.1608,1.1608,1.1599,1.1602
USDCAD,20081015,110600,1.1602,1.1605,1.1602,1.1605
USDCAD,20081015,110700,1.1605,1.1605,1.1596,1.1603
USDCAD,20081015,110800,1.1602,1.1602,1.1601,1.1601
USDCAD,20081015,110900,1.1600,1.1603,1.1600,1.1603
USDCAD,20081015,111000,1.1602,1.1602,1.1602,1.1602
USDCAD,20081015,111100,1.1602,1.1602,1.1595,1.1596
USDCAD,20081015,111200,1.1595,1.1595,1.1586,1.1590
USDCAD,20081015,111300,1.1591,1.1591,1.1588,1.1588
USDCAD,20081015,111400,1.1587,1.1588,1.1587,1.1587
USDCAD,20081015,111500,1.1588,1.1590,1.1584,1.1587
USDCAD,20081015,111600,1.1588,1.1595,1.1588,1.1594
USDCAD,20081015,111700,1.1593,1.1593,1.1591,1.1591
USDCAD,20081015,111800,1.1590,1.1595,1.1590,1.1595
USDCAD,20081015,111900,1.1595,1.1597,1.1595,1.1597
USDCAD,20081015,112000,1.1597,1.1601,1.1597,1.1601
USDCAD,20081015,112100,1.1601,1.1602,1.1601,1.1602
USDCAD,20081015,112200,1.1601,1.1602,1.1601,1.1601
USDCAD,20081015,112300,1.1600,1.1600,1.1599,1.1599
USDCAD,20081015,112400,1.1599,1.1602,1.1599,1.1601
USDCAD,20081015,112500,1.1602,1.1607,1.1602,1.1607
USDCAD,20081015,112600,1.1607,1.1607,1.1606,1.1606
USDCAD,20081015,112700,1.1606,1.1606,1.1605,1.1605
USDCAD,20081015,112800,1.1605,1.1605,1.1605,1.1605
USDCAD,20081015,112900,1.1606,1.1606,1.1604,1.1605
USDCAD,20081015,113000,1.1606,1.1606,1.1605,1.1605
USDCAD,20081015,113100,1.1605,1.1606,1.1605,1.1605
USDCAD,20081015,113200,1.1605,1.1606,1.1604,1.1606
USDCAD,20081015,113300,1.1606,1.1607,1.1606,1.1606
USDCAD,20081015,113400,1.1607,1.1608,1.1607,1.1607
USDCAD,20081015,113500,1.1606,1.1609,1.1606,1.1609
USDCAD,20081015,113600,1.1609,1.1610,1.1609,1.1610
USDCAD,20081015,113700,1.1609,1.1609,1.1606,1.1607
USDCAD,20081015,113800,1.1607,1.1607,1.1607,1.1607
USDCAD,20081015,113900,1.1607,1.1607,1.1604,1.1604
USDCAD,20081015,114000,1.1603,1.1603,1.1603,1.1603
USDCAD,20081015,114100,1.1603,1.1603,1.1603,1.1603
USDCAD,20081015,114200,1.1603,1.1603,1.1603,1.1603
USDCAD,20081015,114300,1.1603,1.1604,1.1603,1.1603
USDCAD,20081015,114400,1.1603,1.1604,1.1603,1.1604
USDCAD,20081015,114500,1.1604,1.1604,1.1601,1.1601
USDCAD,20081015,114600,1.1601,1.1601,1.1598,1.1598
USDCAD,20081015,114700,1.1597,1.1597,1.1596,1.1597
USDCAD,20081015,114800,1.1597,1.1597,1.1588,1.1589
USDCAD,20081015,114900,1.1588,1.1592,1.1586,1.1592
USDCAD,20081015,115000,1.1592,1.1592,1.1590,1.1590
USDCAD,20081015,115100,1.1591,1.1592,1.1591,1.1592
USDCAD,20081015,115200,1.1592,1.1594,1.1592,1.1593
USDCAD,20081015,115300,1.1592,1.1592,1.1587,1.1592
USDCAD,20081015,115400,1.1593,1.1595,1.1593,1.1593
USDCAD,20081015,115500,1.1592,1.1593,1.1592,1.1593
USDCAD,20081015,115600,1.1594,1.1594,1.1591,1.1591
USDCAD,20081015,115700,1.1592,1.1593,1.1592,1.1592
USDCAD,20081015,115800,1.1593,1.1594,1.1592,1.1594
USDCAD,20081015,115900,1.1595,1.1596,1.1595,1.1596
USDCAD,20081015,120000,1.1595,1.1596,1.1590,1.1591
USDCAD,20081015,120100,1.1592,1.1593,1.1591,1.1593
USDCAD,20081015,120200,1.1593,1.1594,1.1593,1.1594
USDCAD,20081015,120300,1.1593,1.1593,1.1585,1.1586
USDCAD,20081015,120400,1.1586,1.1586,1.1584,1.1584
USDCAD,20081015,120500,1.1584,1.1585,1.1583,1.1585
USDCAD,20081015,120600,1.1584,1.1587,1.1584,1.1587
USDCAD,20081015,120700,1.1588,1.1589,1.1588,1.1588
USDCAD,20081015,120800,1.1588,1.1589,1.1586,1.1589
USDCAD,20081015,120900,1.1588,1.1588,1.1586,1.1587
USDCAD,20081015,121000,1.1589,1.1589,1.1589,1.1589
USDCAD,20081015,121100,1.1590,1.1591,1.1590,1.1591
USDCAD,20081015,121200,1.1590,1.1590,1.1590,1.1590
USDCAD,20081015,121300,1.1589,1.1589,1.1586,1.1586
USDCAD,20081015,121400,1.1585,1.1586,1.1585,1.1586
USDCAD,20081015,121500,1.1586,1.1587,1.1586,1.1586
USDCAD,20081015,121600,1.1586,1.1587,1.1586,1.1587
USDCAD,20081015,121700,1.1587,1.1587,1.1587,1.1587
USDCAD,20081015,121800,1.1587,1.1587,1.1587,1.1587
USDCAD,20081015,121900,1.1587,1.1587,1.1587,1.1587
USDCAD,20081015,122000,1.1587,1.1588,1.1587,1.1588
USDCAD,20081015,122100,1.1587,1.1589,1.1587,1.1588
USDCAD,20081015,122200,1.1589,1.1589,1.1588,1.1588
USDCAD,20081015,122300,1.1589,1.1589,1.1589,1.1589
USDCAD,20081015,122400,1.1589,1.1589,1.1589,1.1589
USDCAD,20081015,122500,1.1589,1.1589,1.1588,1.1588
USDCAD,20081015,122600,1.1589,1.1589,1.1587,1.1589
USDCAD,20081015,122700,1.1588,1.1588,1.1588,1.1588
USDCAD,20081015,122800,1.1588,1.1588,1.1587,1.1588
USDCAD,20081015,122900,1.1588,1.1588,1.1588,1.1588
USDCAD,20081015,123000,1.1588,1.1588,1.1588,1.1588
USDCAD,20081015,123100,1.1588,1.1588,1.1578,1.1578
USDCAD,20081015,123200,1.1577,1.1577,1.1568,1.1569
USDCAD,20081015,123300,1.1570,1.1572,1.1570,1.1572
USDCAD,20081015,123400,1.1570,1.1571,1.1567,1.1567
USDCAD,20081015,123500,1.1565,1.1567,1.1565,1.1567
USDCAD,20081015,123600,1.1568,1.1569,1.1568,1.1569
USDCAD,20081015,123700,1.1568,1.1568,1.1568,1.1568
USDCAD,20081015,123800,1.1568,1.1568,1.1566,1.1566
USDCAD,20081015,123900,1.1565,1.1566,1.1564,1.1564
USDCAD,20081015,124000,1.1563,1.1563,1.1556,1.1559
USDCAD,20081015,124100,1.1558,1.1559,1.1557,1.1558
USDCAD,20081015,124200,1.1557,1.1557,1.1552,1.1552
USDCAD,20081015,124300,1.1553,1.1553,1.1544,1.1547
USDCAD,20081015,124400,1.1546,1.1548,1.1544,1.1548
USDCAD,20081015,124500,1.1549,1.1552,1.1549,1.1551
USDCAD,20081015,124600,1.1550,1.1550,1.1546,1.1547
USDCAD,20081015,124700,1.1550,1.1558,1.1550,1.1556
USDCAD,20081015,124800,1.1555,1.1566,1.1555,1.1565
USDCAD,20081015,124900,1.1564,1.1568,1.1564,1.1566
USDCAD,20081015,125000,1.1565,1.1565,1.1564,1.1564
USDCAD,20081015,125100,1.1564,1.1565,1.1563,1.1563
USDCAD,20081015,125200,1.1562,1.1563,1.1562,1.1563
USDCAD,20081015,125300,1.1563,1.1568,1.1563,1.1568
USDCAD,20081015,125400,1.1568,1.1568,1.1566,1.1568
USDCAD,20081015,125500,1.1567,1.1567,1.1566,1.1567
USDCAD,20081015,125600,1.1568,1.1569,1.1567,1.1567
USDCAD,20081015,125700,1.1567,1.1567,1.1566,1.1566
USDCAD,20081015,125800,1.1567,1.1568,1.1565,1.1565
USDCAD,20081015,125900,1.1565,1.1566,1.1565,1.1566
USDCAD,20081015,130000,1.1567,1.1570,1.1567,1.1568
USDCAD,20081015,130100,1.1566,1.1567,1.1566,1.1567
USDCAD,20081015,130200,1.1567,1.1567,1.1567,1.1567
USDCAD,20081015,130300,1.1568,1.1568,1.1567,1.1567
USDCAD,20081015,130400,1.1568,1.1568,1.1567,1.1568
USDCAD,20081015,130500,1.1567,1.1571,1.1567,1.1571
USDCAD,20081015,130600,1.1572,1.1572,1.1569,1.1569
USDCAD,20081015,130700,1.1570,1.1572,1.1570,1.1572
USDCAD,20081015,130800,1.1571,1.1573,1.1571,1.1573
USDCAD,20081015,130900,1.1573,1.1576,1.1573,1.1576
USDCAD,20081015,131000,1.1576,1.1577,1.1576,1.1577
USDCAD,20081015,131100,1.1578,1.1580,1.1578,1.1580
USDCAD,20081015,131200,1.1581,1.1584,1.1581,1.1583
USDCAD,20081015,131300,1.1583,1.1583,1.1582,1.1582
USDCAD,20081015,131400,1.1583,1.1583,1.1582,1.1582
USDCAD,20081015,131500,1.1582,1.1582,1.1581,1.1582
USDCAD,20081015,131600,1.1581,1.1582,1.1581,1.1582
USDCAD,20081015,131700,1.1582,1.1583,1.1582,1.1583
USDCAD,20081015,131800,1.1582,1.1583,1.1582,1.1582
USDCAD,20081015,131900,1.1582,1.1583,1.1582,1.1583
USDCAD,20081015,132000,1.1584,1.1588,1.1584,1.1588
USDCAD,20081015,132100,1.1588,1.1590,1.1588,1.1589
USDCAD,20081015,132200,1.1590,1.1591,1.1587,1.1589
USDCAD,20081015,132300,1.1590,1.1590,1.1589,1.1590
USDCAD,20081015,132400,1.1589,1.1591,1.1587,1.1588
USDCAD,20081015,132500,1.1589,1.1589,1.1589,1.1589
USDCAD,20081015,132600,1.1589,1.1592,1.1589,1.1592
USDCAD,20081015,132700,1.1592,1.1594,1.1592,1.1594
USDCAD,20081015,132800,1.1593,1.1594,1.1590,1.1590
USDCAD,20081015,132900,1.1589,1.1594,1.1589,1.1594
USDCAD,20081015,133000,1.1594,1.1599,1.1594,1.1599
USDCAD,20081015,133100,1.1600,1.1601,1.1598,1.1601
USDCAD,20081015,133200,1.1600,1.1600,1.1599,1.1599
USDCAD,20081015,133300,1.1598,1.1599,1.1597,1.1599
USDCAD,20081015,133400,1.1598,1.1598,1.1598,1.1598
USDCAD,20081015,133500,1.1598,1.1599,1.1596,1.1599
USDCAD,20081015,133600,1.1599,1.1600,1.1598,1.1599
USDCAD,20081015,133700,1.1598,1.1602,1.1598,1.1601
USDCAD,20081015,133800,1.1600,1.1605,1.1599,1.1603
USDCAD,20081015,133900,1.1603,1.1605,1.1603,1.1605
USDCAD,20081015,134000,1.1605,1.1606,1.1605,1.1606
USDCAD,20081015,134100,1.1607,1.1615,1.1607,1.1615
USDCAD,20081015,134200,1.1616,1.1616,1.1612,1.1614
USDCAD,20081015,134300,1.1614,1.1615,1.1614,1.1615
USDCAD,20081015,134400,1.1616,1.1616,1.1611,1.1611
USDCAD,20081015,134500,1.1610,1.1613,1.1610,1.1613
USDCAD,20081015,134600,1.1613,1.1614,1.1612,1.1613
USDCAD,20081015,134700,1.1612,1.1612,1.1609,1.1611
USDCAD,20081015,134800,1.1611,1.1612,1.1611,1.1611
USDCAD,20081015,134900,1.1611,1.1612,1.1609,1.1611
USDCAD,20081015,135000,1.1610,1.1612,1.1610,1.1611
USDCAD,20081015,135100,1.1612,1.1612,1.1612,1.1612
USDCAD,20081015,135200,1.1611,1.1611,1.1610,1.1610
USDCAD,20081015,135300,1.1610,1.1611,1.1610,1.1611
USDCAD,20081015,135400,1.1612,1.1612,1.1611,1.1612
USDCAD,20081015,135500,1.1612,1.1614,1.1612,1.1614
USDCAD,20081015,135600,1.1615,1.1615,1.1613,1.1613
USDCAD,20081015,135700,1.1612,1.1614,1.1612,1.1613
USDCAD,20081015,135800,1.1613,1.1615,1.1612,1.1614
USDCAD,20081015,135900,1.1615,1.1616,1.1613,1.1613
USDCAD,20081015,140000,1.1614,1.1616,1.1614,1.1616
USDCAD,20081015,140100,1.1615,1.1616,1.1615,1.1616
USDCAD,20081015,140200,1.1616,1.1616,1.1614,1.1614
USDCAD,20081015,140300,1.1613,1.1613,1.1612,1.1612
USDCAD,20081015,140400,1.1612,1.1613,1.1612,1.1612
USDCAD,20081015,140500,1.1612,1.1614,1.1612,1.1613
USDCAD,20081015,140600,1.1613,1.1615,1.1613,1.1615
USDCAD,20081015,140700,1.1615,1.1616,1.1615,1.1615
USDCAD,20081015,140800,1.1615,1.1616,1.1615,1.1616
USDCAD,20081015,140900,1.1616,1.1616,1.1615,1.1616
USDCAD,20081015,141000,1.1617,1.1617,1.1616,1.1617
USDCAD,20081015,141100,1.1617,1.1617,1.1616,1.1616
USDCAD,20081015,141200,1.1616,1.1616,1.1615,1.1615
USDCAD,20081015,141300,1.1615,1.1615,1.1611,1.1612
USDCAD,20081015,141400,1.1612,1.1613,1.1608,1.1608
USDCAD,20081015,141500,1.1609,1.1613,1.1609,1.1613
USDCAD,20081015,141600,1.1614,1.1621,1.1614,1.1618
USDCAD,20081015,141700,1.1619,1.1623,1.1619,1.1623
USDCAD,20081015,141800,1.1622,1.1629,1.1620,1.1628
USDCAD,20081015,141900,1.1630,1.1636,1.1630,1.1636
USDCAD,20081015,142000,1.1636,1.1638,1.1635,1.1638
USDCAD,20081015,142100,1.1639,1.1647,1.1639,1.1645
USDCAD,20081015,142200,1.1645,1.1649,1.1644,1.1648
USDCAD,20081015,142300,1.1647,1.1653,1.1646,1.1653
USDCAD,20081015,142400,1.1652,1.1653,1.1644,1.1644
USDCAD,20081015,142500,1.1645,1.1645,1.1641,1.1641
USDCAD,20081015,142600,1.1639,1.1639,1.1632,1.1632
USDCAD,20081015,142700,1.1631,1.1638,1.1631,1.1638
USDCAD,20081015,142800,1.1639,1.1649,1.1639,1.1647
USDCAD,20081015,142900,1.1649,1.1649,1.1643,1.1645
USDCAD,20081015,143000,1.1646,1.1650,1.1646,1.1647
USDCAD,20081015,143100,1.1646,1.1647,1.1639,1.1645
USDCAD,20081015,143200,1.1646,1.1648,1.1645,1.1648
USDCAD,20081015,143300,1.1648,1.1648,1.1648,1.1648
USDCAD,20081015,143400,1.1648,1.1648,1.1648,1.1648
USDCAD,20081015,143500,1.1647,1.1648,1.1645,1.1646
USDCAD,20081015,143600,1.1647,1.1647,1.1645,1.1645
USDCAD,20081015,143700,1.1646,1.1649,1.1645,1.1649
USDCAD,20081015,143800,1.1650,1.1655,1.1650,1.1655
USDCAD,20081015,143900,1.1655,1.1655,1.1650,1.1650
USDCAD,20081015,144000,1.1649,1.1649,1.1645,1.1647
USDCAD,20081015,144100,1.1649,1.1653,1.1649,1.1653
USDCAD,20081015,144200,1.1652,1.1652,1.1650,1.1650
USDCAD,20081015,144300,1.1650,1.1651,1.1648,1.1648
USDCAD,20081015,144400,1.1647,1.1648,1.1645,1.1648
USDCAD,20081015,144500,1.1649,1.1654,1.1649,1.1654
USDCAD,20081015,144600,1.1655,1.1669,1.1655,1.1662
USDCAD,20081015,144700,1.1660,1.1660,1.1656,1.1659
USDCAD,20081015,144800,1.1660,1.1665,1.1655,1.1660
USDCAD,20081015,144900,1.1661,1.1661,1.1660,1.1660
USDCAD,20081015,145000,1.1659,1.1659,1.1655,1.1655
USDCAD,20081015,145100,1.1656,1.1658,1.1654,1.1654
USDCAD,20081015,145200,1.1653,1.1654,1.1651,1.1654
USDCAD,20081015,145300,1.1653,1.1656,1.1653,1.1656
USDCAD,20081015,145400,1.1657,1.1658,1.1656,1.1658
USDCAD,20081015,145500,1.1659,1.1659,1.1659,1.1659
USDCAD,20081015,145600,1.1658,1.1660,1.1656,1.1660
USDCAD,20081015,145700,1.1660,1.1667,1.1660,1.1667
USDCAD,20081015,145800,1.1668,1.1669,1.1665,1.1667
USDCAD,20081015,145900,1.1668,1.1668,1.1663,1.1663
USDCAD,20081015,150000,1.1662,1.1664,1.1657,1.1660
USDCAD,20081015,150100,1.1659,1.1659,1.1653,1.1653
USDCAD,20081015,150200,1.1654,1.1656,1.1650,1.1650
USDCAD,20081015,150300,1.1649,1.1650,1.1649,1.1650
USDCAD,20081015,150400,1.1651,1.1651,1.1649,1.1650
USDCAD,20081015,150500,1.1651,1.1652,1.1650,1.1652
USDCAD,20081015,150600,1.1653,1.1660,1.1653,1.1659
USDCAD,20081015,150700,1.1658,1.1658,1.1656,1.1657
USDCAD,20081015,150800,1.1656,1.1656,1.1647,1.1648
USDCAD,20081015,150900,1.1649,1.1649,1.1648,1.1649
USDCAD,20081015,151000,1.1649,1.1650,1.1649,1.1649
USDCAD,20081015,151100,1.1649,1.1649,1.1648,1.1649
USDCAD,20081015,151200,1.1650,1.1650,1.1649,1.1650
USDCAD,20081015,151300,1.1651,1.1654,1.1651,1.1654
USDCAD,20081015,151400,1.1654,1.1658,1.1654,1.1658
USDCAD,20081015,151500,1.1658,1.1659,1.1658,1.1658
USDCAD,20081015,151600,1.1659,1.1667,1.1659,1.1667
USDCAD,20081015,151700,1.1668,1.1668,1.1666,1.1666
USDCAD,20081015,151800,1.1666,1.1675,1.1666,1.1675
USDCAD,20081015,151900,1.1678,1.1683,1.1678,1.1681
USDCAD,20081015,152000,1.1680,1.1681,1.1671,1.1673
USDCAD,20081015,152100,1.1674,1.1675,1.1669,1.1669
USDCAD,20081015,152200,1.1668,1.1668,1.1661,1.1664
USDCAD,20081015,152300,1.1663,1.1664,1.1661,1.1663
USDCAD,20081015,152400,1.1664,1.1665,1.1662,1.1663
USDCAD,20081015,152500,1.1662,1.1665,1.1662,1.1665
USDCAD,20081015,152600,1.1664,1.1668,1.1663,1.1668
USDCAD,20081015,152700,1.1669,1.1675,1.1669,1.1675
USDCAD,20081015,152800,1.1676,1.1680,1.1675,1.1680
USDCAD,20081015,152900,1.1681,1.1701,1.1681,1.1701
USDCAD,20081015,153000,1.1702,1.1711,1.1702,1.1707
USDCAD,20081015,153100,1.1708,1.1709,1.1707,1.1709
USDCAD,20081015,153200,1.1710,1.1714,1.1703,1.1704
USDCAD,20081015,153300,1.1703,1.1703,1.1697,1.1697
USDCAD,20081015,153400,1.1698,1.1700,1.1698,1.1700
USDCAD,20081015,153500,1.1700,1.1703,1.1700,1.1701
USDCAD,20081015,153600,1.1700,1.1701,1.1699,1.1701
USDCAD,20081015,153700,1.1700,1.1700,1.1688,1.1688
USDCAD,20081015,153800,1.1689,1.1696,1.1689,1.1693
USDCAD,20081015,153900,1.1691,1.1693,1.1691,1.1692
USDCAD,20081015,154000,1.1692,1.1692,1.1690,1.1690
USDCAD,20081015,154100,1.1690,1.1696,1.1690,1.1694
USDCAD,20081015,154200,1.1693,1.1699,1.1693,1.1699
USDCAD,20081015,154300,1.1700,1.1701,1.1693,1.1693
USDCAD,20081015,154400,1.1693,1.1695,1.1691,1.1695
USDCAD,20081015,154500,1.1697,1.1701,1.1696,1.1696
USDCAD,20081015,154600,1.1696,1.1700,1.1695,1.1698
USDCAD,20081015,154700,1.1697,1.1697,1.1694,1.1695
USDCAD,20081015,154800,1.1694,1.1695,1.1693,1.1693
USDCAD,20081015,154900,1.1692,1.1692,1.1690,1.1691
USDCAD,20081015,155000,1.1692,1.1701,1.1692,1.1699
USDCAD,20081015,155100,1.1700,1.1703,1.1697,1.1701
USDCAD,20081015,155200,1.1700,1.1703,1.1700,1.1703
USDCAD,20081015,155300,1.1704,1.1709,1.1704,1.1706
USDCAD,20081015,155400,1.1705,1.1705,1.1702,1.1702
USDCAD,20081015,155500,1.1701,1.1702,1.1699,1.1700
USDCAD,20081015,155600,1.1699,1.1704,1.1698,1.1704
USDCAD,20081015,155700,1.1703,1.1704,1.1700,1.1702
USDCAD,20081015,155800,1.1701,1.1701,1.1697,1.1697
USDCAD,20081015,155900,1.1696,1.1703,1.1695,1.1703
USDCAD,20081015,160000,1.1704,1.1707,1.1697,1.1699
USDCAD,20081015,160100,1.1700,1.1705,1.1700,1.1704
USDCAD,20081015,160200,1.1703,1.1703,1.1701,1.1703
USDCAD,20081015,160300,1.1704,1.1706,1.1701,1.1706
USDCAD,20081015,160400,1.1706,1.1707,1.1706,1.1707
USDCAD,20081015,160500,1.1708,1.1708,1.1707,1.1708
USDCAD,20081015,160600,1.1709,1.1725,1.1709,1.1725
USDCAD,20081015,160700,1.1724,1.1728,1.1721,1.1725
USDCAD,20081015,160800,1.1724,1.1724,1.1720,1.1722
USDCAD,20081015,160900,1.1723,1.1726,1.1723,1.1726
USDCAD,20081015,161000,1.1727,1.1730,1.1727,1.1728
USDCAD,20081015,161100,1.1727,1.1727,1.1725,1.1725
USDCAD,20081015,161200,1.1726,1.1726,1.1719,1.1720
USDCAD,20081015,161300,1.1721,1.1725,1.1721,1.1725
USDCAD,20081015,161400,1.1724,1.1725,1.1722,1.1724
USDCAD,20081015,161500,1.1723,1.1723,1.1722,1.1722
USDCAD,20081015,161600,1.1721,1.1727,1.1721,1.1727
USDCAD,20081015,161700,1.1726,1.1738,1.1725,1.1737
USDCAD,20081015,161800,1.1736,1.1742,1.1736,1.1742
USDCAD,20081015,161900,1.1743,1.1745,1.1743,1.1744
USDCAD,20081015,162000,1.1743,1.1744,1.1742,1.1744
USDCAD,20081015,162100,1.1743,1.1743,1.1743,1.1743
USDCAD,20081015,162200,1.1743,1.1743,1.1739,1.1739
USDCAD,20081015,162300,1.1734,1.1734,1.1725,1.1726
USDCAD,20081015,162400,1.1727,1.1737,1.1727,1.1737
USDCAD,20081015,162500,1.1738,1.1742,1.1735,1.1742
USDCAD,20081015,162600,1.1743,1.1744,1.1741,1.1744
USDCAD,20081015,162700,1.1743,1.1743,1.1742,1.1743
USDCAD,20081015,162800,1.1743,1.1744,1.1743,1.1744
USDCAD,20081015,162900,1.1745,1.1748,1.1745,1.1745
USDCAD,20081015,163000,1.1745,1.1745,1.1745,1.1745
USDCAD,20081015,163100,1.1744,1.1745,1.1743,1.1745
USDCAD,20081015,163200,1.1745,1.1745,1.1740,1.1740
USDCAD,20081015,163300,1.1741,1.1744,1.1741,1.1744
USDCAD,20081015,163400,1.1745,1.1745,1.1741,1.1742
USDCAD,20081015,163500,1.1741,1.1741,1.1733,1.1733
USDCAD,20081015,163600,1.1735,1.1736,1.1732,1.1733
USDCAD,20081015,163700,1.1732,1.1740,1.1731,1.1739
USDCAD,20081015,163800,1.1740,1.1743,1.1739,1.1743
USDCAD,20081015,163900,1.1744,1.1763,1.1744,1.1762
USDCAD,20081015,164000,1.1763,1.1768,1.1763,1.1768
USDCAD,20081015,164100,1.1767,1.1768,1.1763,1.1763
USDCAD,20081015,164200,1.1762,1.1763,1.1752,1.1753
USDCAD,20081015,164300,1.1755,1.1760,1.1753,1.1759
USDCAD,20081015,164400,1.1760,1.1761,1.1759,1.1759
USDCAD,20081015,164500,1.1760,1.1765,1.1758,1.1760
USDCAD,20081015,164600,1.1761,1.1769,1.1761,1.1769
USDCAD,20081015,164700,1.1770,1.1777,1.1769,1.1775
USDCAD,20081015,164800,1.1774,1.1774,1.1767,1.1767
USDCAD,20081015,164900,1.1766,1.1770,1.1766,1.1770
USDCAD,20081015,165000,1.1771,1.1773,1.1771,1.1771
USDCAD,20081015,165100,1.1770,1.1781,1.1769,1.1781
USDCAD,20081015,165200,1.1783,1.1798,1.1782,1.1796
USDCAD,20081015,165300,1.1797,1.1818,1.1796,1.1818
USDCAD,20081015,165400,1.1817,1.1818,1.1814,1.1815
USDCAD,20081015,165500,1.1814,1.1814,1.1804,1.1805
USDCAD,20081015,165600,1.1804,1.1804,1.1796,1.1798
USDCAD,20081015,165700,1.1797,1.1798,1.1795,1.1795
USDCAD,20081015,165800,1.1797,1.1797,1.1772,1.1772
USDCAD,20081015,165900,1.1773,1.1779,1.1771,1.1777
USDCAD,20081015,170000,1.1778,1.1785,1.1768,1.1768
USDCAD,20081015,170100,1.1762,1.1762,1.1738,1.1751
USDCAD,20081015,170200,1.1752,1.1769,1.1752,1.1768
USDCAD,20081015,170300,1.1769,1.1769,1.1766,1.1769
USDCAD,20081015,170400,1.1770,1.1770,1.1759,1.1759
USDCAD,20081015,170500,1.1758,1.1758,1.1753,1.1754
USDCAD,20081015,170600,1.1755,1.1758,1.1754,1.1757
USDCAD,20081015,170700,1.1756,1.1758,1.1755,1.1758
USDCAD,20081015,170800,1.1759,1.1759,1.1757,1.1757
USDCAD,20081015,170900,1.1759,1.1773,1.1758,1.1773
USDCAD,20081015,171000,1.1772,1.1773,1.1758,1.1758
USDCAD,20081015,171100,1.1761,1.1773,1.1761,1.1772
USDCAD,20081015,171200,1.1771,1.1781,1.1771,1.1781
USDCAD,20081015,171300,1.1780,1.1783,1.1780,1.1782
USDCAD,20081015,171400,1.1782,1.1783,1.1781,1.1781
USDCAD,20081015,171500,1.1781,1.1789,1.1780,1.1788
USDCAD,20081015,171600,1.1789,1.1790,1.1784,1.1786
USDCAD,20081015,171700,1.1787,1.1791,1.1782,1.1791
USDCAD,20081015,171800,1.1790,1.1790,1.1784,1.1786
USDCAD,20081015,171900,1.1785,1.1787,1.1781,1.1787
USDCAD,20081015,172000,1.1788,1.1795,1.1788,1.1791
USDCAD,20081015,172100,1.1790,1.1790,1.1786,1.1788
USDCAD,20081015,172200,1.1789,1.1793,1.1789,1.1793
USDCAD,20081015,172300,1.1794,1.1797,1.1794,1.1796
USDCAD,20081015,172400,1.1795,1.1798,1.1795,1.1798
USDCAD,20081015,172500,1.1797,1.1806,1.1797,1.1803
USDCAD,20081015,172600,1.1804,1.1808,1.1804,1.1807
USDCAD,20081015,172700,1.1808,1.1810,1.1807,1.1810
USDCAD,20081015,172800,1.1811,1.1811,1.1807,1.1808
USDCAD,20081015,172900,1.1806,1.1806,1.1801,1.1804
USDCAD,20081015,173000,1.1805,1.1805,1.1801,1.1803
USDCAD,20081015,173100,1.1803,1.1804,1.1801,1.1802
USDCAD,20081015,173200,1.1801,1.1806,1.1799,1.1805
USDCAD,20081015,173300,1.1804,1.1805,1.1804,1.1805
USDCAD,20081015,173400,1.1804,1.1804,1.1799,1.1800
USDCAD,20081015,173500,1.1799,1.1799,1.1796,1.1799
USDCAD,20081015,173600,1.1800,1.1800,1.1798,1.1798
USDCAD,20081015,173700,1.1797,1.1799,1.1796,1.1799
USDCAD,20081015,173800,1.1799,1.1801,1.1798,1.1801
USDCAD,20081015,173900,1.1800,1.1801,1.1795,1.1796
USDCAD,20081015,174000,1.1797,1.1799,1.1797,1.1798
USDCAD,20081015,174100,1.1797,1.1797,1.1795,1.1795
USDCAD,20081015,174200,1.1794,1.1796,1.1794,1.1796
USDCAD,20081015,174300,1.1795,1.1796,1.1794,1.1794
USDCAD,20081015,174400,1.1795,1.1795,1.1793,1.1794
USDCAD,20081015,174500,1.1794,1.1797,1.1794,1.1797
USDCAD,20081015,174600,1.1796,1.1796,1.1795,1.1795
USDCAD,20081015,174700,1.1796,1.1798,1.1796,1.1796
USDCAD,20081015,174800,1.1796,1.1796,1.1794,1.1795
USDCAD,20081015,174900,1.1794,1.1797,1.1793,1.1797
USDCAD,20081015,175000,1.1799,1.1800,1.1798,1.1800
USDCAD,20081015,175100,1.1799,1.1799,1.1798,1.1798
USDCAD,20081015,175200,1.1797,1.1798,1.1795,1.1795
USDCAD,20081015,175300,1.1796,1.1799,1.1796,1.1796
USDCAD,20081015,175400,1.1797,1.1798,1.1785,1.1785
USDCAD,20081015,175500,1.1787,1.1789,1.1784,1.1789
USDCAD,20081015,175600,1.1788,1.1794,1.1787,1.1793
USDCAD,20081015,175700,1.1792,1.1792,1.1788,1.1789
USDCAD,20081015,175800,1.1790,1.1794,1.1790,1.1790
USDCAD,20081015,175900,1.1791,1.1801,1.1791,1.1798
USDCAD,20081015,180000,1.1799,1.1805,1.1799,1.1800
USDCAD,20081015,180100,1.1799,1.1800,1.1794,1.1799
USDCAD,20081015,180200,1.1798,1.1799,1.1798,1.1799
USDCAD,20081015,180300,1.1798,1.1799,1.1795,1.1796
USDCAD,20081015,180400,1.1797,1.1797,1.1783,1.1783
USDCAD,20081015,180500,1.1782,1.1782,1.1777,1.1782
USDCAD,20081015,180600,1.1783,1.1792,1.1782,1.1790
USDCAD,20081015,180700,1.1791,1.1796,1.1791,1.1796
USDCAD,20081015,180800,1.1797,1.1798,1.1794,1.1795
USDCAD,20081015,180900,1.1796,1.1796,1.1793,1.1794
USDCAD,20081015,181000,1.1795,1.1795,1.1793,1.1794
USDCAD,20081015,181100,1.1794,1.1795,1.1794,1.1794
USDCAD,20081015,181200,1.1793,1.1795,1.1793,1.1795
USDCAD,20081015,181300,1.1796,1.1800,1.1796,1.1799
USDCAD,20081015,181400,1.1800,1.1801,1.1800,1.1800
USDCAD,20081015,181500,1.1800,1.1801,1.1800,1.1800
USDCAD,20081015,181600,1.1801,1.1810,1.1801,1.1810
USDCAD,20081015,181700,1.1809,1.1809,1.1804,1.1805
USDCAD,20081015,181800,1.1804,1.1806,1.1804,1.1805
USDCAD,20081015,181900,1.1806,1.1812,1.1806,1.1806
USDCAD,20081015,182000,1.1805,1.1806,1.1801,1.1801
USDCAD,20081015,182100,1.1802,1.1802,1.1799,1.1800
USDCAD,20081015,182200,1.1801,1.1804,1.1801,1.1803
USDCAD,20081015,182300,1.1802,1.1802,1.1799,1.1800
USDCAD,20081015,182400,1.1799,1.1799,1.1795,1.1796
USDCAD,20081015,182500,1.1796,1.1800,1.1796,1.1800
USDCAD,20081015,182600,1.1799,1.1799,1.1795,1.1796
USDCAD,20081015,182700,1.1797,1.1798,1.1796,1.1798
USDCAD,20081015,182800,1.1799,1.1801,1.1799,1.1801
USDCAD,20081015,182900,1.1802,1.1806,1.1802,1.1804
USDCAD,20081015,183000,1.1803,1.1803,1.1801,1.1801
USDCAD,20081015,183100,1.1800,1.1800,1.1796,1.1796
USDCAD,20081015,183200,1.1795,1.1795,1.1795,1.1795
USDCAD,20081015,183300,1.1794,1.1796,1.1794,1.1795
USDCAD,20081015,183400,1.1795,1.1795,1.1794,1.1795
USDCAD,20081015,183500,1.1795,1.1796,1.1794,1.1796
USDCAD,20081015,183600,1.1795,1.1799,1.1795,1.1799
USDCAD,20081015,183700,1.1798,1.1798,1.1795,1.1795
USDCAD,20081015,183800,1.1795,1.1796,1.1795,1.1795
USDCAD,20081015,183900,1.1796,1.1799,1.1795,1.1799
USDCAD,20081015,184000,1.1800,1.1808,1.1800,1.1802
USDCAD,20081015,184100,1.1801,1.1801,1.1799,1.1800
USDCAD,20081015,184200,1.1799,1.1800,1.1799,1.1799
USDCAD,20081015,184300,1.1799,1.1799,1.1794,1.1795
USDCAD,20081015,184400,1.1796,1.1796,1.1794,1.1795
USDCAD,20081015,184500,1.1795,1.1797,1.1795,1.1797
USDCAD,20081015,184600,1.1796,1.1801,1.1796,1.1800
USDCAD,20081015,184700,1.1799,1.1801,1.1799,1.1801
USDCAD,20081015,184800,1.1802,1.1814,1.1802,1.1814
USDCAD,20081015,184900,1.1813,1.1814,1.1806,1.1806
USDCAD,20081015,185000,1.1806,1.1808,1.1806,1.1806
USDCAD,20081015,185100,1.1806,1.1807,1.1805,1.1805
USDCAD,20081015,185200,1.1804,1.1805,1.1802,1.1803
USDCAD,20081015,185300,1.1804,1.1805,1.1804,1.1805
USDCAD,20081015,185400,1.1804,1.1807,1.1802,1.1806
USDCAD,20081015,185500,1.1805,1.1808,1.1805,1.1808
USDCAD,20081015,185600,1.1807,1.1807,1.1801,1.1803
USDCAD,20081015,185700,1.1802,1.1810,1.1802,1.1810
USDCAD,20081015,185800,1.1810,1.1810,1.1810,1.1810
USDCAD,20081015,185900,1.1809,1.1811,1.1808,1.1811
USDCAD,20081015,190000,1.1810,1.1811,1.1808,1.1808
USDCAD,20081015,190100,1.1808,1.1811,1.1808,1.1811
USDCAD,20081015,190200,1.1812,1.1821,1.1812,1.1819
USDCAD,20081015,190300,1.1820,1.1822,1.1819,1.1821
USDCAD,20081015,190400,1.1822,1.1822,1.1820,1.1822
USDCAD,20081015,190500,1.1821,1.1821,1.1819,1.1819
USDCAD,20081015,190600,1.1819,1.1824,1.1819,1.1824
USDCAD,20081015,190700,1.1823,1.1834,1.1823,1.1834
USDCAD,20081015,190800,1.1836,1.1847,1.1836,1.1847
USDCAD,20081015,190900,1.1848,1.1848,1.1840,1.1842
USDCAD,20081015,191000,1.1841,1.1841,1.1839,1.1839
USDCAD,20081015,191100,1.1838,1.1838,1.1838,1.1838
USDCAD,20081015,191200,1.1838,1.1838,1.1837,1.1837
USDCAD,20081015,191300,1.1836,1.1837,1.1832,1.1833
USDCAD,20081015,191400,1.1833,1.1833,1.1833,1.1833
USDCAD,20081015,191500,1.1833,1.1833,1.1833,1.1833
USDCAD,20081015,191600,1.1834,1.1835,1.1832,1.1832
USDCAD,20081015,191700,1.1831,1.1834,1.1826,1.1834
USDCAD,20081015,191800,1.1835,1.1839,1.1835,1.1838
USDCAD,20081015,191900,1.1839,1.1840,1.1836,1.1836
USDCAD,20081015,192000,1.1834,1.1836,1.1834,1.1836
USDCAD,20081015,192100,1.1836,1.1838,1.1819,1.1819
USDCAD,20081015,192200,1.1818,1.1821,1.1817,1.1818
USDCAD,20081015,192300,1.1817,1.1817,1.1811,1.1814
USDCAD,20081015,192400,1.1813,1.1817,1.1813,1.1817
USDCAD,20081015,192500,1.1816,1.1817,1.1816,1.1817
USDCAD,20081015,192600,1.1818,1.1819,1.1818,1.1819
USDCAD,20081015,192700,1.1819,1.1821,1.1819,1.1819
USDCAD,20081015,192800,1.1819,1.1821,1.1819,1.1821
USDCAD,20081015,192900,1.1822,1.1822,1.1822,1.1822
USDCAD,20081015,193000,1.1823,1.1825,1.1818,1.1823
USDCAD,20081015,193100,1.1825,1.1825,1.1823,1.1823
USDCAD,20081015,193200,1.1822,1.1830,1.1822,1.1827
USDCAD,20081015,193300,1.1826,1.1829,1.1826,1.1829
USDCAD,20081015,193400,1.1830,1.1840,1.1830,1.1840
USDCAD,20081015,193500,1.1839,1.1843,1.1838,1.1843
USDCAD,20081015,193600,1.1845,1.1854,1.1844,1.1848
USDCAD,20081015,193700,1.1847,1.1847,1.1842,1.1843
USDCAD,20081015,193800,1.1844,1.1844,1.1840,1.1841
USDCAD,20081015,193900,1.1841,1.1846,1.1840,1.1846
USDCAD,20081015,194000,1.1847,1.1847,1.1843,1.1843
USDCAD,20081015,194100,1.1842,1.1846,1.1841,1.1842
USDCAD,20081015,194200,1.1843,1.1847,1.1843,1.1846
USDCAD,20081015,194300,1.1845,1.1845,1.1843,1.1844
USDCAD,20081015,194400,1.1844,1.1846,1.1844,1.1845
USDCAD,20081015,194500,1.1845,1.1846,1.1845,1.1846
USDCAD,20081015,194600,1.1846,1.1846,1.1837,1.1837
USDCAD,20081015,194700,1.1836,1.1841,1.1835,1.1838
USDCAD,20081015,194800,1.1839,1.1839,1.1837,1.1837
USDCAD,20081015,194900,1.1837,1.1838,1.1837,1.1838
USDCAD,20081015,195000,1.1838,1.1838,1.1834,1.1834
USDCAD,20081015,195100,1.1833,1.1833,1.1831,1.1831
USDCAD,20081015,195200,1.1832,1.1838,1.1832,1.1837
USDCAD,20081015,195300,1.1836,1.1837,1.1836,1.1836
USDCAD,20081015,195400,1.1835,1.1845,1.1835,1.1845
USDCAD,20081015,195500,1.1846,1.1849,1.1846,1.1848
USDCAD,20081015,195600,1.1847,1.1851,1.1847,1.1851
USDCAD,20081015,195700,1.1850,1.1864,1.1849,1.1864
USDCAD,20081015,195800,1.1865,1.1872,1.1865,1.1872
USDCAD,20081015,195900,1.1877,1.1882,1.1877,1.1880
USDCAD,20081015,200000,1.1881,1.1881,1.1872,1.1872
USDCAD,20081015,200100,1.1873,1.1875,1.1871,1.1873
USDCAD,20081015,200200,1.1872,1.1872,1.1863,1.1866
USDCAD,20081015,200300,1.1867,1.1868,1.1863,1.1863
USDCAD,20081015,200400,1.1864,1.1870,1.1864,1.1870
USDCAD,20081015,200500,1.1871,1.1873,1.1869,1.1873
USDCAD,20081015,200600,1.1874,1.1877,1.1873,1.1877
USDCAD,20081015,200700,1.1878,1.1878,1.1865,1.1871
USDCAD,20081015,200800,1.1872,1.1872,1.1869,1.1869
USDCAD,20081015,200900,1.1868,1.1868,1.1865,1.1865
USDCAD,20081015,201000,1.1864,1.1864,1.1861,1.1863
USDCAD,20081015,201100,1.1864,1.1871,1.1864,1.1871
USDCAD,20081015,201200,1.1872,1.1872,1.1869,1.1869
USDCAD,20081015,201300,1.1869,1.1869,1.1867,1.1867
USDCAD,20081015,201400,1.1869,1.1869,1.1867,1.1867
USDCAD,20081015,201500,1.1868,1.1868,1.1861,1.1865
USDCAD,20081015,201600,1.1865,1.1874,1.1864,1.1874
USDCAD,20081015,201700,1.1873,1.1875,1.1870,1.1875
USDCAD,20081015,201800,1.1874,1.1874,1.1865,1.1873
USDCAD,20081015,201900,1.1872,1.1873,1.1870,1.1870
USDCAD,20081015,202000,1.1871,1.1871,1.1866,1.1866
USDCAD,20081015,202100,1.1865,1.1865,1.1859,1.1859
USDCAD,20081015,202200,1.1859,1.1862,1.1859,1.1862
USDCAD,20081015,202300,1.1863,1.1863,1.1859,1.1860
USDCAD,20081015,202400,1.1859,1.1859,1.1846,1.1846
USDCAD,20081015,202500,1.1845,1.1852,1.1844,1.1852
USDCAD,20081015,202600,1.1853,1.1853,1.1850,1.1850
USDCAD,20081015,202700,1.1850,1.1850,1.1841,1.1842
USDCAD,20081015,202800,1.1841,1.1846,1.1840,1.1846
USDCAD,20081015,202900,1.1847,1.1861,1.1847,1.1861
USDCAD,20081015,203000,1.1862,1.1863,1.1859,1.1861
USDCAD,20081015,203100,1.1860,1.1860,1.1855,1.1856
USDCAD,20081015,203200,1.1857,1.1857,1.1856,1.1857
USDCAD,20081015,203300,1.1856,1.1857,1.1853,1.1853
USDCAD,20081015,203400,1.1852,1.1854,1.1852,1.1853
USDCAD,20081015,203500,1.1852,1.1852,1.1849,1.1850
USDCAD,20081015,203600,1.1851,1.1858,1.1851,1.1858
USDCAD,20081015,203700,1.1859,1.1861,1.1858,1.1860
USDCAD,20081015,203800,1.1859,1.1860,1.1856,1.1857
USDCAD,20081015,203900,1.1858,1.1858,1.1852,1.1853
USDCAD,20081015,204000,1.1854,1.1858,1.1854,1.1856
USDCAD,20081015,204100,1.1856,1.1856,1.1849,1.1849
USDCAD,20081015,204200,1.1850,1.1850,1.1847,1.1847
USDCAD,20081015,204300,1.1846,1.1846,1.1841,1.1845
USDCAD,20081015,204400,1.1846,1.1852,1.1846,1.1852
USDCAD,20081015,204500,1.1853,1.1853,1.1846,1.1847
USDCAD,20081015,204600,1.1849,1.1849,1.1848,1.1848
USDCAD,20081015,204700,1.1848,1.1848,1.1846,1.1846
USDCAD,20081015,204800,1.1846,1.1848,1.1846,1.1848
USDCAD,20081015,204900,1.1850,1.1854,1.1850,1.1854
USDCAD,20081015,205000,1.1853,1.1854,1.1852,1.1853
USDCAD,20081015,205100,1.1853,1.1854,1.1853,1.1854
USDCAD,20081015,205200,1.1855,1.1856,1.1855,1.1856
USDCAD,20081015,205300,1.1856,1.1860,1.1855,1.1860
USDCAD,20081015,205400,1.1862,1.1868,1.1862,1.1866
USDCAD,20081015,205500,1.1867,1.1873,1.1867,1.1873
USDCAD,20081015,205600,1.1876,1.1879,1.1872,1.1872
USDCAD,20081015,205700,1.1871,1.1871,1.1868,1.1868
USDCAD,20081015,205800,1.1868,1.1869,1.1868,1.1868
USDCAD,20081015,205900,1.1867,1.1867,1.1866,1.1866
USDCAD,20081015,210000,1.1867,1.1872,1.1867,1.1871
USDCAD,20081015,210100,1.1869,1.1871,1.1867,1.1871
USDCAD,20081015,210200,1.1871,1.1871,1.1871,1.1871
USDCAD,20081015,210300,1.1871,1.1871,1.1867,1.1870
USDCAD,20081015,210400,1.1870,1.1874,1.1869,1.1873
USDCAD,20081015,210500,1.1871,1.1873,1.1870,1.1872
USDCAD,20081015,210600,1.1871,1.1871,1.1866,1.1868
USDCAD,20081015,210700,1.1867,1.1868,1.1867,1.1868
USDCAD,20081015,210800,1.1867,1.1867,1.1865,1.1865
USDCAD,20081015,210900,1.1864,1.1864,1.1862,1.1863
USDCAD,20081015,211000,1.1862,1.1862,1.1858,1.1858
USDCAD,20081015,211100,1.1858,1.1858,1.1854,1.1858
USDCAD,20081015,211200,1.1857,1.1863,1.1857,1.1861
USDCAD,20081015,211300,1.1860,1.1861,1.1858,1.1860
USDCAD,20081015,211400,1.1859,1.1859,1.1857,1.1857
USDCAD,20081015,211500,1.1856,1.1856,1.1845,1.1847
USDCAD,20081015,211600,1.1849,1.1852,1.1847,1.1847
USDCAD,20081015,211700,1.1848,1.1848,1.1841,1.1842
USDCAD,20081015,211800,1.1843,1.1845,1.1843,1.1843
USDCAD,20081015,211900,1.1845,1.1845,1.1842,1.1843
USDCAD,20081015,212000,1.1845,1.1850,1.1845,1.1850
USDCAD,20081015,212100,1.1849,1.1849,1.1846,1.1848
USDCAD,20081015,212200,1.1849,1.1854,1.1849,1.1854
USDCAD,20081015,212300,1.1855,1.1857,1.1850,1.1850
USDCAD,20081015,212400,1.1849,1.1852,1.1848,1.1852
USDCAD,20081015,212500,1.1853,1.1854,1.1853,1.1853
USDCAD,20081015,212600,1.1852,1.1852,1.1849,1.1851
USDCAD,20081015,212700,1.1852,1.1853,1.1848,1.1848
USDCAD,20081015,212800,1.1847,1.1849,1.1845,1.1845
USDCAD,20081015,212900,1.1845,1.1845,1.1844,1.1844
USDCAD,20081015,213000,1.1845,1.1848,1.1845,1.1848
USDCAD,20081015,213100,1.1849,1.1852,1.1849,1.1849
USDCAD,20081015,213200,1.1850,1.1853,1.1850,1.1853
USDCAD,20081015,213300,1.1852,1.1854,1.1852,1.1854
USDCAD,20081015,213400,1.1854,1.1858,1.1854,1.1858
USDCAD,20081015,213500,1.1857,1.1857,1.1854,1.1855
USDCAD,20081015,213600,1.1855,1.1855,1.1854,1.1855
USDCAD,20081015,213700,1.1855,1.1856,1.1855,1.1856
USDCAD,20081015,213800,1.1856,1.1857,1.1855,1.1856
USDCAD,20081015,213900,1.1856,1.1856,1.1856,1.1856
USDCAD,20081015,214000,1.1857,1.1858,1.1855,1.1858
USDCAD,20081015,214100,1.1857,1.1858,1.1857,1.1858
USDCAD,20081015,214200,1.1857,1.1858,1.1857,1.1858
USDCAD,20081015,214300,1.1857,1.1858,1.1856,1.1858
USDCAD,20081015,214400,1.1859,1.1865,1.1859,1.1862
USDCAD,20081015,214500,1.1861,1.1863,1.1861,1.1863
USDCAD,20081015,214600,1.1862,1.1866,1.1862,1.1865
USDCAD,20081015,214700,1.1864,1.1868,1.1862,1.1862
USDCAD,20081015,214800,1.1861,1.1864,1.1858,1.1858
USDCAD,20081015,214900,1.1858,1.1858,1.1858,1.1858
USDCAD,20081015,215000,1.1859,1.1863,1.1858,1.1862
USDCAD,20081015,215100,1.1862,1.1863,1.1862,1.1863
USDCAD,20081015,215200,1.1862,1.1862,1.1861,1.1861
USDCAD,20081015,215300,1.1862,1.1868,1.1862,1.1868
USDCAD,20081015,215400,1.1871,1.1876,1.1871,1.1874
USDCAD,20081015,215500,1.1874,1.1874,1.1871,1.1873
USDCAD,20081015,215600,1.1874,1.1880,1.1874,1.1880
USDCAD,20081015,215700,1.1881,1.1882,1.1880,1.1880
USDCAD,20081015,215800,1.1881,1.1881,1.1875,1.1875
USDCAD,20081015,215900,1.1874,1.1875,1.1872,1.1872
USDCAD,20081015,220000,1.1873,1.1877,1.1872,1.1877
USDCAD,20081015,220100,1.1878,1.1884,1.1878,1.1884
USDCAD,20081015,220200,1.1884,1.1901,1.1884,1.1900
USDCAD,20081015,220300,1.1899,1.1905,1.1899,1.1905
USDCAD,20081015,220400,1.1906,1.1906,1.1903,1.1903
USDCAD,20081015,220500,1.1902,1.1903,1.1901,1.1903
USDCAD,20081015,220600,1.1903,1.1903,1.1902,1.1902
USDCAD,20081015,220700,1.1902,1.1902,1.1892,1.1892
USDCAD,20081015,220800,1.1890,1.1890,1.1883,1.1885
USDCAD,20081015,220900,1.1886,1.1898,1.1886,1.1898
USDCAD,20081015,221000,1.1898,1.1898,1.1888,1.1889
USDCAD,20081015,221100,1.1888,1.1891,1.1887,1.1889
USDCAD,20081015,221200,1.1888,1.1888,1.1876,1.1877
USDCAD,20081015,221300,1.1878,1.1879,1.1871,1.1871
USDCAD,20081015,221400,1.1872,1.1880,1.1872,1.1878
USDCAD,20081015,221500,1.1877,1.1878,1.1868,1.1869
USDCAD,20081015,221600,1.1870,1.1875,1.1870,1.1875
USDCAD,20081015,221700,1.1876,1.1877,1.1876,1.1877
USDCAD,20081015,221800,1.1877,1.1877,1.1874,1.1874
USDCAD,20081015,221900,1.1873,1.1873,1.1871,1.1872
USDCAD,20081015,222000,1.1872,1.1874,1.1870,1.1874
USDCAD,20081015,222100,1.1873,1.1873,1.1868,1.1870
USDCAD,20081015,222200,1.1871,1.1872,1.1870,1.1872
USDCAD,20081015,222300,1.1871,1.1871,1.1868,1.1870
USDCAD,20081015,222400,1.1870,1.1870,1.1866,1.1866
USDCAD,20081015,222500,1.1866,1.1867,1.1866,1.1866
USDCAD,20081015,222600,1.1865,1.1866,1.1862,1.1862
USDCAD,20081015,222700,1.1861,1.1867,1.1861,1.1867
USDCAD,20081015,222800,1.1868,1.1873,1.1868,1.1872
USDCAD,20081015,222900,1.1871,1.1878,1.1871,1.1876
USDCAD,20081015,223000,1.1877,1.1880,1.1876,1.1878
USDCAD,20081015,223100,1.1877,1.1877,1.1875,1.1875
USDCAD,20081015,223200,1.1876,1.1877,1.1876,1.1876
USDCAD,20081015,223300,1.1877,1.1877,1.1876,1.1876
USDCAD,20081015,223400,1.1877,1.1877,1.1877,1.1877
USDCAD,20081015,223500,1.1877,1.1877,1.1877,1.1877
USDCAD,20081015,223600,1.1878,1.1879,1.1878,1.1879
USDCAD,20081015,223700,1.1879,1.1881,1.1879,1.1881
USDCAD,20081015,223800,1.1880,1.1880,1.1876,1.1876
USDCAD,20081015,223900,1.1877,1.1878,1.1877,1.1877
USDCAD,20081015,224000,1.1876,1.1880,1.1876,1.1880
USDCAD,20081015,224100,1.1880,1.1883,1.1879,1.1882
USDCAD,20081015,224200,1.1881,1.1881,1.1879,1.1880
USDCAD,20081015,224300,1.1879,1.1879,1.1877,1.1877
USDCAD,20081015,224400,1.1877,1.1879,1.1875,1.1879
USDCAD,20081015,224500,1.1878,1.1893,1.1878,1.1893
USDCAD,20081015,224600,1.1891,1.1892,1.1889,1.1890
USDCAD,20081015,224700,1.1891,1.1893,1.1891,1.1893
USDCAD,20081015,224800,1.1892,1.1902,1.1889,1.1901
USDCAD,20081015,224900,1.1900,1.1900,1.1893,1.1898
USDCAD,20081015,225000,1.1897,1.1898,1.1896,1.1898
USDCAD,20081015,225100,1.1899,1.1900,1.1898,1.1899
USDCAD,20081015,225200,1.1900,1.1900,1.1887,1.1887
USDCAD,20081015,225300,1.1884,1.1890,1.1884,1.1886
USDCAD,20081015,225400,1.1884,1.1895,1.1884,1.1895
USDCAD,20081015,225500,1.1892,1.1893,1.1889,1.1890
USDCAD,20081015,225600,1.1889,1.1891,1.1882,1.1884
USDCAD,20081015,225700,1.1886,1.1892,1.1886,1.1892
USDCAD,20081015,225800,1.1895,1.1897,1.1893,1.1896
USDCAD,20081015,225900,1.1897,1.1903,1.1897,1.1901
USDCAD,20081015,230000,1.1902,1.1911,1.1901,1.1910
USDCAD,20081015,230100,1.1911,1.1911,1.1905,1.1905
USDCAD,20081015,230200,1.1909,1.1909,1.1905,1.1905
USDCAD,20081015,230300,1.1906,1.1906,1.1905,1.1906
USDCAD,20081015,230400,1.1907,1.1909,1.1907,1.1908
USDCAD,20081015,230500,1.1909,1.1911,1.1909,1.1911
USDCAD,20081015,230600,1.1911,1.1911,1.1911,1.1911
USDCAD,20081015,230700,1.1911,1.1913,1.1911,1.1913
USDCAD,20081015,230800,1.1914,1.1915,1.1914,1.1915
USDCAD,20081015,230900,1.1916,1.1916,1.1915,1.1915
USDCAD,20081015,231000,1.1917,1.1919,1.1916,1.1916
USDCAD,20081015,231100,1.1917,1.1920,1.1906,1.1907
USDCAD,20081015,231200,1.1908,1.1909,1.1908,1.1909
USDCAD,20081015,231300,1.1910,1.1910,1.1909,1.1909
USDCAD,20081015,231400,1.1910,1.1910,1.1910,1.1910
USDCAD,20081015,231500,1.1910,1.1910,1.1910,1.1910
USDCAD,20081015,231600,1.1910,1.1910,1.1910,1.1910
USDCAD,20081015,231700,1.1910,1.1910,1.1909,1.1910
USDCAD,20081015,231800,1.1910,1.1910,1.1910,1.1910
USDCAD,20081015,231900,1.1911,1.1911,1.1911,1.1911
USDCAD,20081015,232000,1.1911,1.1911,1.1910,1.1911
USDCAD,20081015,232100,1.1910,1.1910,1.1908,1.1908
USDCAD,20081015,232200,1.1904,1.1909,1.1903,1.1909
USDCAD,20081015,232300,1.1909,1.1909,1.1907,1.1907
USDCAD,20081015,232400,1.1908,1.1908,1.1907,1.1907
USDCAD,20081015,232500,1.1909,1.1909,1.1902,1.1902
USDCAD,20081015,232600,1.1903,1.1903,1.1903,1.1903
USDCAD,20081015,232700,1.1902,1.1902,1.1901,1.1901
USDCAD,20081015,232800,1.1899,1.1902,1.1899,1.1901
USDCAD,20081015,232900,1.1901,1.1901,1.1901,1.1901
USDCAD,20081015,233000,1.1901,1.1902,1.1901,1.1902
USDCAD,20081015,233100,1.1902,1.1903,1.1902,1.1903
USDCAD,20081015,233200,1.1902,1.1902,1.1901,1.1901
USDCAD,20081015,233300,1.1901,1.1902,1.1901,1.1902
USDCAD,20081015,233400,1.1902,1.1902,1.1902,1.1902
USDCAD,20081015,233500,1.1902,1.1909,1.1902,1.1907
USDCAD,20081015,233600,1.1906,1.1906,1.1905,1.1906
USDCAD,20081015,233700,1.1907,1.1908,1.1907,1.1908
USDCAD,20081015,233800,1.1909,1.1912,1.1909,1.1912
USDCAD,20081015,233900,1.1912,1.1913,1.1911,1.1912
USDCAD,20081015,234000,1.1911,1.1911,1.1910,1.1910
USDCAD,20081015,234100,1.1910,1.1910,1.1910,1.1910
USDCAD,20081015,234200,1.1910,1.1910,1.1910,1.1910
USDCAD,20081015,234300,1.1910,1.1910,1.1910,1.1910
USDCAD,20081015,234400,1.1910,1.1910,1.1910,1.1910
USDCAD,20081015,234500,1.1910,1.1910,1.1910,1.1910
USDCAD,20081015,234600,1.1910,1.1910,1.1910,1.1910
USDCAD,20081015,234700,1.1910,1.1911,1.1910,1.1911
USDCAD,20081015,234800,1.1911,1.1911,1.1909,1.1909
USDCAD,20081015,234900,1.1908,1.1908,1.1908,1.1908
USDCAD,20081015,235000,1.1908,1.1908,1.1908,1.1908
USDCAD,20081015,235100,1.1908,1.1908,1.1908,1.1908
USDCAD,20081015,235200,1.1908,1.1908,1.1908,1.1908
USDCAD,20081015,235300,1.1908,1.1908,1.1908,1.1908
USDCAD,20081015,235400,1.1908,1.1908,1.1908,1.1908
USDCAD,20081015,235500,1.1908,1.1908,1.1908,1.1908
USDCAD,20081015,235600,1.1908,1.1908,1.1908,1.1908
USDCAD,20081015,235700,1.1908,1.1908,1.1908,1.1908
USDCAD,20081015,235800,1.1908,1.1908,1.1908,1.1908
USDCAD,20081015,235900,1.1908,1.1908,1.1908,1.1908
USDCAD,20081016,000000,1.1908,1.1908,1.1908,1.1908
EURCAD,20081015,000100,1.5813,1.5813,1.5812,1.5812
EURCAD,20081015,000200,1.5813,1.5814,1.5812,1.5814
EURCAD,20081015,000300,1.5813,1.5814,1.5812,1.5814
EURCAD,20081015,000400,1.5815,1.5817,1.5815,1.5817
EURCAD,20081015,000500,1.5818,1.5821,1.5818,1.5819
EURCAD,20081015,000600,1.5818,1.5819,1.5817,1.5818
EURCAD,20081015,000700,1.5819,1.5825,1.5819,1.5825
EURCAD,20081015,000800,1.5824,1.5832,1.5823,1.5832
EURCAD,20081015,000900,1.5831,1.5841,1.5826,1.5841
EURCAD,20081015,001000,1.5842,1.5847,1.5842,1.5845
EURCAD,20081015,001100,1.5844,1.5844,1.5840,1.5844
EURCAD,20081015,001200,1.5843,1.5844,1.5843,1.5844
EURCAD,20081015,001300,1.5843,1.5843,1.5841,1.5842
EURCAD,20081015,001400,1.5841,1.5844,1.5841,1.5842
EURCAD,20081015,001500,1.5843,1.5843,1.5839,1.5839
EURCAD,20081015,001600,1.5838,1.5839,1.5838,1.5839
EURCAD,20081015,001700,1.5840,1.5841,1.5840,1.5840
EURCAD,20081015,001800,1.5839,1.5840,1.5836,1.5836
EURCAD,20081015,001900,1.5837,1.5837,1.5831,1.5832
EURCAD,20081015,002000,1.5831,1.5831,1.5831,1.5831
EURCAD,20081015,002100,1.5830,1.5831,1.5830,1.5830
EURCAD,20081015,002200,1.5830,1.5830,1.5830,1.5830
EURCAD,20081015,002300,1.5829,1.5829,1.5827,1.5828
EURCAD,20081015,002400,1.5829,1.5830,1.5829,1.5829
EURCAD,20081015,002500,1.5828,1.5828,1.5827,1.5827
EURCAD,20081015,002600,1.5825,1.5827,1.5823,1.5823
EURCAD,20081015,002700,1.5822,1.5831,1.5822,1.5831
EURCAD,20081015,002800,1.5832,1.5833,1.5830,1.5830
EURCAD,20081015,002900,1.5829,1.5829,1.5824,1.5826
EURCAD,20081015,003000,1.5827,1.5829,1.5826,1.5829
EURCAD,20081015,003100,1.5828,1.5829,1.5821,1.5821
EURCAD,20081015,003200,1.5823,1.5825,1.5822,1.5825
EURCAD,20081015,003300,1.5824,1.5824,1.5820,1.5821
EURCAD,20081015,003400,1.5823,1.5824,1.5822,1.5822
EURCAD,20081015,003500,1.5821,1.5822,1.5820,1.5822
EURCAD,20081015,003600,1.5821,1.5822,1.5817,1.5818
EURCAD,20081015,003700,1.5819,1.5820,1.5819,1.5819
EURCAD,20081015,003800,1.5818,1.5818,1.5816,1.5816
EURCAD,20081015,003900,1.5817,1.5820,1.5816,1.5817
EURCAD,20081015,004000,1.5818,1.5820,1.5818,1.5820
EURCAD,20081015,004100,1.5821,1.5825,1.5820,1.5825
EURCAD,20081015,004200,1.5824,1.5824,1.5823,1.5823
EURCAD,20081015,004300,1.5824,1.5829,1.5824,1.5829
EURCAD,20081015,004400,1.5828,1.5828,1.5820,1.5820
EURCAD,20081015,004500,1.5819,1.5824,1.5819,1.5823
EURCAD,20081015,004600,1.5824,1.5824,1.5823,1.5823
EURCAD,20081015,004700,1.5823,1.5823,1.5822,1.5823
EURCAD,20081015,004800,1.5824,1.5824,1.5824,1.5824
EURCAD,20081015,004900,1.5824,1.5825,1.5824,1.5825
EURCAD,20081015,005000,1.5825,1.5826,1.5823,1.5823
EURCAD,20081015,005100,1.5822,1.5822,1.5821,1.5821
EURCAD,20081015,005200,1.5822,1.5826,1.5822,1.5825
EURCAD,20081015,005300,1.5826,1.5834,1.5826,1.5831
EURCAD,20081015,005400,1.5830,1.5839,1.5829,1.5839
EURCAD,20081015,005500,1.5844,1.5847,1.5835,1.5836
EURCAD,20081015,005600,1.5835,1.5835,1.5835,1.5835
EURCAD,20081015,005700,1.5836,1.5837,1.5835,1.5835
EURCAD,20081015,005800,1.5836,1.5836,1.5832,1.5832
EURCAD,20081015,005900,1.5831,1.5831,1.5829,1.5831
EURCAD,20081015,010000,1.5830,1.5830,1.5827,1.5827
EURCAD,20081015,010100,1.5826,1.5828,1.5826,1.5827
EURCAD,20081015,010200,1.5826,1.5826,1.5824,1.5824
EURCAD,20081015,010300,1.5825,1.5825,1.5824,1.5825
EURCAD,20081015,010400,1.5824,1.5824,1.5822,1.5824
EURCAD,20081015,010500,1.5823,1.5823,1.5805,1.5805
EURCAD,20081015,010600,1.5800,1.5803,1.5796,1.5803
EURCAD,20081015,010700,1.5801,1.5809,1.5801,1.5802
EURCAD,20081015,010800,1.5803,1.5805,1.5803,1.5803
EURCAD,20081015,010900,1.5802,1.5802,1.5793,1.5796
EURCAD,20081015,011000,1.5795,1.5801,1.5794,1.5801
EURCAD,20081015,011100,1.5802,1.5806,1.5802,1.5803
EURCAD,20081015,011200,1.5802,1.5806,1.5802,1.5805
EURCAD,20081015,011300,1.5806,1.5810,1.5806,1.5810
EURCAD,20081015,011400,1.5811,1.5813,1.5811,1.5812
EURCAD,20081015,011500,1.5813,1.5814,1.5811,1.5811
EURCAD,20081015,011600,1.5812,1.5812,1.5810,1.5810
EURCAD,20081015,011700,1.5809,1.5813,1.5809,1.5813
EURCAD,20081015,011800,1.5814,1.5816,1.5814,1.5814
EURCAD,20081015,011900,1.5815,1.5817,1.5809,1.5809
EURCAD,20081015,012000,1.5810,1.5818,1.5810,1.5818
EURCAD,20081015,012100,1.5817,1.5817,1.5813,1.5813
EURCAD,20081015,012200,1.5812,1.5812,1.5803,1.5803
EURCAD,20081015,012300,1.5802,1.5803,1.5800,1.5803
EURCAD,20081015,012400,1.5802,1.5814,1.5802,1.5808
EURCAD,20081015,012500,1.5807,1.5809,1.5806,1.5806
EURCAD,20081015,012600,1.5805,1.5805,1.5795,1.5796
EURCAD,20081015,012700,1.5797,1.5799,1.5797,1.5798
EURCAD,20081015,012800,1.5799,1.5808,1.5798,1.5808
EURCAD,20081015,012900,1.5807,1.5815,1.5806,1.5811
EURCAD,20081015,013000,1.5810,1.5810,1.5795,1.5795
EURCAD,20081015,013100,1.5796,1.5805,1.5796,1.5805
EURCAD,20081015,013200,1.5804,1.5808,1.5804,1.5805
EURCAD,20081015,013300,1.5800,1.5800,1.5793,1.5793
EURCAD,20081015,013400,1.5794,1.5794,1.5792,1.5793
EURCAD,20081015,013500,1.5792,1.5793,1.5792,1.5793
EURCAD,20081015,013600,1.5792,1.5793,1.5789,1.5793
EURCAD,20081015,013700,1.5792,1.5792,1.5791,1.5791
EURCAD,20081015,013800,1.5792,1.5794,1.5792,1.5794
EURCAD,20081015,013900,1.5793,1.5793,1.5788,1.5788
EURCAD,20081015,014000,1.5789,1.5790,1.5787,1.5790
EURCAD,20081015,014100,1.5789,1.5789,1.5788,1.5788
EURCAD,20081015,014200,1.5789,1.5789,1.5783,1.5783
EURCAD,20081015,014300,1.5784,1.5785,1.5780,1.5780
EURCAD,20081015,014400,1.5781,1.5793,1.5781,1.5793
EURCAD,20081015,014500,1.5792,1.5792,1.5791,1.5792
EURCAD,20081015,014600,1.5791,1.5791,1.5789,1.5791
EURCAD,20081015,014700,1.5790,1.5790,1.5788,1.5789
EURCAD,20081015,014800,1.5790,1.5793,1.5789,1.5793
EURCAD,20081015,014900,1.5794,1.5800,1.5793,1.5800
EURCAD,20081015,015000,1.5802,1.5805,1.5802,1.5803
EURCAD,20081015,015100,1.5804,1.5809,1.5804,1.5806
EURCAD,20081015,015200,1.5805,1.5807,1.5804,1.5807
EURCAD,20081015,015300,1.5806,1.5810,1.5806,1.5810
EURCAD,20081015,015400,1.5811,1.5815,1.5811,1.5815
EURCAD,20081015,015500,1.5816,1.5816,1.5811,1.5811
EURCAD,20081015,015600,1.5810,1.5810,1.5809,1.5809
EURCAD,20081015,015700,1.5810,1.5811,1.5804,1.5804
EURCAD,20081015,015800,1.5803,1.5805,1.5800,1.5804
EURCAD,20081015,015900,1.5805,1.5805,1.5803,1.5805
EURCAD,20081015,020000,1.5804,1.5804,1.5798,1.5800
EURCAD,20081015,020100,1.5801,1.5802,1.5796,1.5797
EURCAD,20081015,020200,1.5798,1.5798,1.5792,1.5792
EURCAD,20081015,020300,1.5793,1.5793,1.5784,1.5789
EURCAD,20081015,020400,1.5788,1.5798,1.5788,1.5798
EURCAD,20081015,020500,1.5799,1.5803,1.5798,1.5798
EURCAD,20081015,020600,1.5792,1.5801,1.5791,1.5801
EURCAD,20081015,020700,1.5802,1.5810,1.5801,1.5810
EURCAD,20081015,020800,1.5811,1.5814,1.5809,1.5810
EURCAD,20081015,020900,1.5811,1.5814,1.5807,1.5811
EURCAD,20081015,021000,1.5810,1.5810,1.5804,1.5805
EURCAD,20081015,021100,1.5804,1.5820,1.5804,1.5820
EURCAD,20081015,021200,1.5822,1.5825,1.5818,1.5818
EURCAD,20081015,021300,1.5817,1.5824,1.5817,1.5824
EURCAD,20081015,021400,1.5823,1.5823,1.5820,1.5821
EURCAD,20081015,021500,1.5822,1.5824,1.5822,1.5822
EURCAD,20081015,021600,1.5821,1.5827,1.5821,1.5827
EURCAD,20081015,021700,1.5828,1.5828,1.5822,1.5824
EURCAD,20081015,021800,1.5825,1.5833,1.5825,1.5832
EURCAD,20081015,021900,1.5831,1.5831,1.5827,1.5830
EURCAD,20081015,022000,1.5828,1.5831,1.5827,1.5829
EURCAD,20081015,022100,1.5828,1.5831,1.5827,1.5831
EURCAD,20081015,022200,1.5832,1.5834,1.5830,1.5832
EURCAD,20081015,022300,1.5833,1.5834,1.5828,1.5829
EURCAD,20081015,022400,1.5826,1.5827,1.5825,1.5826
EURCAD,20081015,022500,1.5825,1.5825,1.5818,1.5823
EURCAD,20081015,022600,1.5825,1.5827,1.5825,1.5826
EURCAD,20081015,022700,1.5827,1.5836,1.5827,1.5836
EURCAD,20081015,022800,1.5835,1.5835,1.5833,1.5835
EURCAD,20081015,022900,1.5836,1.5839,1.5830,1.5830
EURCAD,20081015,023000,1.5829,1.5830,1.5826,1.5826
EURCAD,20081015,023100,1.5827,1.5828,1.5825,1.5826
EURCAD,20081015,023200,1.5825,1.5826,1.5824,1.5826
EURCAD,20081015,023300,1.5825,1.5825,1.5820,1.5824
EURCAD,20081015,023400,1.5823,1.5827,1.5822,1.5826
EURCAD,20081015,023500,1.5825,1.5831,1.5825,1.5831
EURCAD,20081015,023600,1.5832,1.5833,1.5828,1.5828
EURCAD,20081015,023700,1.5827,1.5829,1.5824,1.5826
EURCAD,20081015,023800,1.5825,1.5826,1.5821,1.5821
EURCAD,20081015,023900,1.5822,1.5827,1.5822,1.5825
EURCAD,20081015,024000,1.5824,1.5825,1.5821,1.5821
EURCAD,20081015,024100,1.5820,1.5822,1.5818,1.5820
EURCAD,20081015,024200,1.5821,1.5822,1.5814,1.5817
EURCAD,20081015,024300,1.5818,1.5818,1.5812,1.5813
EURCAD,20081015,024400,1.5816,1.5821,1.5816,1.5818
EURCAD,20081015,024500,1.5817,1.5820,1.5814,1.5814
EURCAD,20081015,024600,1.5813,1.5813,1.5808,1.5808
EURCAD,20081015,024700,1.5809,1.5810,1.5807,1.5810
EURCAD,20081015,024800,1.5809,1.5809,1.5806,1.5806
EURCAD,20081015,024900,1.5804,1.5804,1.5795,1.5797
EURCAD,20081015,025000,1.5796,1.5802,1.5795,1.5802
EURCAD,20081015,025100,1.5803,1.5812,1.5803,1.5810
EURCAD,20081015,025200,1.5811,1.5819,1.5811,1.5818
EURCAD,20081015,025300,1.5816,1.5823,1.5815,1.5823
EURCAD,20081015,025400,1.5824,1.5824,1.5814,1.5815
EURCAD,20081015,025500,1.5817,1.5823,1.5817,1.5820
EURCAD,20081015,025600,1.5819,1.5828,1.5819,1.5819
EURCAD,20081015,025700,1.5818,1.5824,1.5816,1.5818
EURCAD,20081015,025800,1.5819,1.5822,1.5811,1.5822
EURCAD,20081015,025900,1.5823,1.5826,1.5822,1.5822
EURCAD,20081015,030000,1.5821,1.5835,1.5821,1.5834
EURCAD,20081015,030100,1.5835,1.5838,1.5833,1.5838
EURCAD,20081015,030200,1.5837,1.5837,1.5829,1.5830
EURCAD,20081015,030300,1.5832,1.5832,1.5829,1.5829
EURCAD,20081015,030400,1.5828,1.5832,1.5828,1.5830
EURCAD,20081015,030500,1.5831,1.5833,1.5829,1.5829
EURCAD,20081015,030600,1.5828,1.5829,1.5827,1.5827
EURCAD,20081015,030700,1.5826,1.5826,1.5822,1.5823
EURCAD,20081015,030800,1.5822,1.5825,1.5821,1.5821
EURCAD,20081015,030900,1.5822,1.5826,1.5822,1.5825
EURCAD,20081015,031000,1.5824,1.5826,1.5822,1.5826
EURCAD,20081015,031100,1.5827,1.5831,1.5827,1.5831
EURCAD,20081015,031200,1.5830,1.5831,1.5824,1.5824
EURCAD,20081015,031300,1.5825,1.5827,1.5819,1.5819
EURCAD,20081015,031400,1.5818,1.5818,1.5807,1.5810
EURCAD,20081015,031500,1.5811,1.5820,1.5811,1.5819
EURCAD,20081015,031600,1.5818,1.5823,1.5816,1.5816
EURCAD,20081015,031700,1.5815,1.5815,1.5809,1.5813
EURCAD,20081015,031800,1.5814,1.5822,1.5814,1.5822
EURCAD,20081015,031900,1.5823,1.5828,1.5823,1.5827
EURCAD,20081015,032000,1.5826,1.5826,1.5822,1.5824
EURCAD,20081015,032100,1.5823,1.5825,1.5822,1.5825
EURCAD,20081015,032200,1.5826,1.5826,1.5822,1.5822
EURCAD,20081015,032300,1.5823,1.5825,1.5822,1.5822
EURCAD,20081015,032400,1.5820,1.5820,1.5819,1.5819
EURCAD,20081015,032500,1.5818,1.5818,1.5812,1.5812
EURCAD,20081015,032600,1.5813,1.5817,1.5813,1.5816
EURCAD,20081015,032700,1.5815,1.5818,1.5813,1.5818
EURCAD,20081015,032800,1.5817,1.5819,1.5817,1.5818
EURCAD,20081015,032900,1.5819,1.5823,1.5819,1.5823
EURCAD,20081015,033000,1.5824,1.5826,1.5824,1.5826
EURCAD,20081015,033100,1.5825,1.5826,1.5819,1.5819
EURCAD,20081015,033200,1.5816,1.5820,1.5815,1.5820
EURCAD,20081015,033300,1.5819,1.5820,1.5817,1.5819
EURCAD,20081015,033400,1.5818,1.5818,1.5808,1.5811
EURCAD,20081015,033500,1.5812,1.5814,1.5810,1.5810
EURCAD,20081015,033600,1.5809,1.5809,1.5806,1.5806
EURCAD,20081015,033700,1.5807,1.5807,1.5804,1.5804
EURCAD,20081015,033800,1.5803,1.5803,1.5803,1.5803
EURCAD,20081015,033900,1.5802,1.5802,1.5795,1.5795
EURCAD,20081015,034000,1.5796,1.5796,1.5791,1.5796
EURCAD,20081015,034100,1.5797,1.5797,1.5794,1.5794
EURCAD,20081015,034200,1.5795,1.5795,1.5794,1.5794
EURCAD,20081015,034300,1.5793,1.5793,1.5791,1.5793
EURCAD,20081015,034400,1.5794,1.5799,1.5794,1.5799
EURCAD,20081015,034500,1.5800,1.5808,1.5800,1.5804
EURCAD,20081015,034600,1.5803,1.5803,1.5800,1.5800
EURCAD,20081015,034700,1.5799,1.5799,1.5786,1.5786
EURCAD,20081015,034800,1.5784,1.5784,1.5773,1.5782
EURCAD,20081015,034900,1.5783,1.5787,1.5783,1.5786
EURCAD,20081015,035000,1.5785,1.5785,1.5782,1.5784
EURCAD,20081015,035100,1.5785,1.5789,1.5783,1.5789
EURCAD,20081015,035200,1.5788,1.5793,1.5785,1.5790
EURCAD,20081015,035300,1.5791,1.5791,1.5790,1.5790
EURCAD,20081015,035400,1.5791,1.5792,1.5791,1.5792
EURCAD,20081015,035500,1.5793,1.5797,1.5793,1.5796
EURCAD,20081015,035600,1.5797,1.5797,1.5796,1.5797
EURCAD,20081015,035700,1.5798,1.5801,1.5798,1.5801
EURCAD,20081015,035800,1.5802,1.5815,1.5802,1.5814
EURCAD,20081015,035900,1.5813,1.5813,1.5799,1.5799
EURCAD,20081015,040000,1.5798,1.5803,1.5798,1.5803
EURCAD,20081015,040100,1.5804,1.5805,1.5802,1.5802
EURCAD,20081015,040200,1.5801,1.5801,1.5799,1.5799
EURCAD,20081015,040300,1.5798,1.5798,1.5793,1.5794
EURCAD,20081015,040400,1.5793,1.5793,1.5791,1.5792
EURCAD,20081015,040500,1.5793,1.5793,1.5792,1.5793
EURCAD,20081015,040600,1.5792,1.5792,1.5789,1.5790
EURCAD,20081015,040700,1.5791,1.5793,1.5772,1.5785
EURCAD,20081015,040800,1.5786,1.5786,1.5781,1.5782
EURCAD,20081015,040900,1.5781,1.5781,1.5777,1.5777
EURCAD,20081015,041000,1.5778,1.5785,1.5778,1.5785
EURCAD,20081015,041100,1.5784,1.5784,1.5783,1.5784
EURCAD,20081015,041200,1.5785,1.5789,1.5785,1.5789
EURCAD,20081015,041300,1.5789,1.5789,1.5789,1.5789
EURCAD,20081015,041400,1.5788,1.5788,1.5787,1.5787
EURCAD,20081015,041500,1.5786,1.5788,1.5786,1.5788
EURCAD,20081015,041600,1.5789,1.5790,1.5789,1.5790
EURCAD,20081015,041700,1.5791,1.5796,1.5791,1.5795
EURCAD,20081015,041800,1.5794,1.5794,1.5790,1.5791
EURCAD,20081015,041900,1.5790,1.5790,1.5789,1.5789
EURCAD,20081015,042000,1.5788,1.5789,1.5787,1.5787
EURCAD,20081015,042100,1.5789,1.5807,1.5789,1.5803
EURCAD,20081015,042200,1.5802,1.5802,1.5794,1.5794
EURCAD,20081015,042300,1.5793,1.5793,1.5793,1.5793
EURCAD,20081015,042400,1.5793,1.5795,1.5792,1.5795
EURCAD,20081015,042500,1.5794,1.5794,1.5793,1.5793
EURCAD,20081015,042600,1.5792,1.5792,1.5790,1.5790
EURCAD,20081015,042700,1.5789,1.5789,1.5785,1.5789
EURCAD,20081015,042800,1.5788,1.5791,1.5786,1.5791
EURCAD,20081015,042900,1.5792,1.5792,1.5792,1.5792
EURCAD,20081015,043000,1.5792,1.5795,1.5792,1.5795
EURCAD,20081015,043100,1.5794,1.5794,1.5793,1.5793
EURCAD,20081015,043200,1.5793,1.5799,1.5793,1.5798
EURCAD,20081015,043300,1.5799,1.5799,1.5795,1.5795
EURCAD,20081015,043400,1.5794,1.5794,1.5790,1.5792
EURCAD,20081015,043500,1.5793,1.5793,1.5791,1.5791
EURCAD,20081015,043600,1.5790,1.5791,1.5789,1.5789
EURCAD,20081015,043700,1.5790,1.5799,1.5790,1.5796
EURCAD,20081015,043800,1.5797,1.5798,1.5797,1.5797
EURCAD,20081015,043900,1.5798,1.5802,1.5798,1.5801
EURCAD,20081015,044000,1.5800,1.5800,1.5795,1.5795
EURCAD,20081015,044100,1.5796,1.5797,1.5796,1.5797
EURCAD,20081015,044200,1.5796,1.5796,1.5793,1.5793
EURCAD,20081015,044300,1.5792,1.5792,1.5788,1.5788
EURCAD,20081015,044400,1.5789,1.5790,1.5787,1.5787
EURCAD,20081015,044500,1.5786,1.5788,1.5786,1.5788
EURCAD,20081015,044600,1.5789,1.5790,1.5785,1.5785
EURCAD,20081015,044700,1.5784,1.5789,1.5784,1.5789
EURCAD,20081015,044800,1.5790,1.5796,1.5788,1.5796
EURCAD,20081015,044900,1.5797,1.5797,1.5796,1.5796
EURCAD,20081015,045000,1.5797,1.5797,1.5793,1.5793
EURCAD,20081015,045100,1.5794,1.5796,1.5794,1.5796
EURCAD,20081015,045200,1.5794,1.5794,1.5789,1.5789
EURCAD,20081015,045300,1.5790,1.5795,1.5790,1.5795
EURCAD,20081015,045400,1.5794,1.5794,1.5792,1.5792
EURCAD,20081015,045500,1.5793,1.5797,1.5786,1.5786
EURCAD,20081015,045600,1.5785,1.5786,1.5785,1.5786
EURCAD,20081015,045700,1.5786,1.5786,1.5786,1.5786
EURCAD,20081015,045800,1.5785,1.5789,1.5784,1.5789
EURCAD,20081015,045900,1.5790,1.5790,1.5790,1.5790
EURCAD,20081015,050000,1.5790,1.5791,1.5790,1.5791
EURCAD,20081015,050100,1.5790,1.5790,1.5788,1.5789
EURCAD,20081015,050200,1.5788,1.5789,1.5786,1.5789
EURCAD,20081015,050300,1.5788,1.5788,1.5774,1.5775
EURCAD,20081015,050400,1.5774,1.5775,1.5769,1.5770
EURCAD,20081015,050500,1.5769,1.5769,1.5766,1.5766
EURCAD,20081015,050600,1.5767,1.5769,1.5766,1.5769
EURCAD,20081015,050700,1.5770,1.5770,1.5769,1.5770
EURCAD,20081015,050800,1.5771,1.5774,1.5771,1.5774
EURCAD,20081015,050900,1.5775,1.5775,1.5760,1.5765
EURCAD,20081015,051000,1.5764,1.5766,1.5764,1.5765
EURCAD,20081015,051100,1.5766,1.5766,1.5764,1.5765
EURCAD,20081015,051200,1.5766,1.5767,1.5766,1.5766
EURCAD,20081015,051300,1.5767,1.5777,1.5767,1.5777
EURCAD,20081015,051400,1.5776,1.5778,1.5776,1.5778
EURCAD,20081015,051500,1.5777,1.5777,1.5776,1.5776
EURCAD,20081015,051600,1.5777,1.5779,1.5777,1.5779
EURCAD,20081015,051700,1.5780,1.5780,1.5778,1.5779
EURCAD,20081015,051800,1.5780,1.5780,1.5779,1.5779
EURCAD,20081015,051900,1.5780,1.5780,1.5780,1.5780
EURCAD,20081015,052000,1.5780,1.5781,1.5780,1.5780
EURCAD,20081015,052100,1.5781,1.5781,1.5781,1.5781
EURCAD,20081015,052200,1.5781,1.5782,1.5781,1.5782
EURCAD,20081015,052300,1.5783,1.5785,1.5783,1.5784
EURCAD,20081015,052400,1.5784,1.5785,1.5784,1.5784
EURCAD,20081015,052500,1.5785,1.5787,1.5785,1.5787
EURCAD,20081015,052600,1.5786,1.5789,1.5786,1.5786
EURCAD,20081015,052700,1.5785,1.5785,1.5782,1.5783
EURCAD,20081015,052800,1.5782,1.5782,1.5779,1.5781
EURCAD,20081015,052900,1.5782,1.5783,1.5777,1.5777
EURCAD,20081015,053000,1.5778,1.5780,1.5778,1.5780
EURCAD,20081015,053100,1.5781,1.5785,1.5781,1.5785
EURCAD,20081015,053200,1.5786,1.5789,1.5786,1.5789
EURCAD,20081015,053300,1.5790,1.5793,1.5789,1.5792
EURCAD,20081015,053400,1.5791,1.5792,1.5776,1.5776
EURCAD,20081015,053500,1.5775,1.5775,1.5771,1.5772
EURCAD,20081015,053600,1.5773,1.5779,1.5773,1.5776
EURCAD,20081015,053700,1.5775,1.5776,1.5775,1.5776
EURCAD,20081015,053800,1.5777,1.5782,1.5776,1.5782
EURCAD,20081015,053900,1.5783,1.5788,1.5783,1.5783
EURCAD,20081015,054000,1.5782,1.5782,1.5780,1.5782
EURCAD,20081015,054100,1.5783,1.5786,1.5783,1.5786
EURCAD,20081015,054200,1.5787,1.5795,1.5787,1.5795
EURCAD,20081015,054300,1.5792,1.5793,1.5788,1.5792
EURCAD,20081015,054400,1.5793,1.5796,1.5781,1.5781
EURCAD,20081015,054500,1.5780,1.5782,1.5780,1.5780
EURCAD,20081015,054600,1.5779,1.5779,1.5779,1.5779
EURCAD,20081015,054700,1.5778,1.5782,1.5778,1.5782
EURCAD,20081015,054800,1.5781,1.5781,1.5769,1.5769
EURCAD,20081015,054900,1.5768,1.5771,1.5767,1.5770
EURCAD,20081015,055000,1.5771,1.5775,1.5771,1.5775
EURCAD,20081015,055100,1.5774,1.5775,1.5770,1.5773
EURCAD,20081015,055200,1.5774,1.5778,1.5774,1.5776
EURCAD,20081015,055300,1.5777,1.5778,1.5774,1.5774
EURCAD,20081015,055400,1.5773,1.5774,1.5770,1.5774
EURCAD,20081015,055500,1.5773,1.5775,1.5772,1.5775
EURCAD,20081015,055600,1.5774,1.5777,1.5774,1.5776
EURCAD,20081015,055700,1.5777,1.5779,1.5777,1.5778
EURCAD,20081015,055800,1.5777,1.5778,1.5773,1.5774
EURCAD,20081015,055900,1.5775,1.5777,1.5772,1.5772
EURCAD,20081015,060000,1.5771,1.5774,1.5771,1.5773
EURCAD,20081015,060100,1.5772,1.5773,1.5767,1.5767
EURCAD,20081015,060200,1.5768,1.5768,1.5761,1.5763
EURCAD,20081015,060300,1.5764,1.5767,1.5764,1.5764
EURCAD,20081015,060400,1.5766,1.5768,1.5766,1.5767
EURCAD,20081015,060500,1.5766,1.5768,1.5766,1.5767
EURCAD,20081015,060600,1.5768,1.5768,1.5768,1.5768
EURCAD,20081015,060700,1.5767,1.5770,1.5766,1.5770
EURCAD,20081015,060800,1.5771,1.5774,1.5771,1.5773
EURCAD,20081015,060900,1.5774,1.5775,1.5773,1.5775
EURCAD,20081015,061000,1.5776,1.5777,1.5775,1.5775
EURCAD,20081015,061100,1.5774,1.5775,1.5772,1.5775
EURCAD,20081015,061200,1.5777,1.5779,1.5776,1.5779
EURCAD,20081015,061300,1.5778,1.5779,1.5777,1.5777
EURCAD,20081015,061400,1.5778,1.5780,1.5778,1.5780
EURCAD,20081015,061500,1.5780,1.5781,1.5780,1.5780
EURCAD,20081015,061600,1.5779,1.5779,1.5771,1.5771
EURCAD,20081015,061700,1.5770,1.5770,1.5767,1.5769
EURCAD,20081015,061800,1.5770,1.5772,1.5770,1.5772
EURCAD,20081015,061900,1.5773,1.5774,1.5772,1.5772
EURCAD,20081015,062000,1.5771,1.5771,1.5765,1.5765
EURCAD,20081015,062100,1.5764,1.5764,1.5760,1.5760
EURCAD,20081015,062200,1.5759,1.5759,1.5757,1.5757
EURCAD,20081015,062300,1.5756,1.5757,1.5756,1.5757
EURCAD,20081015,062400,1.5755,1.5755,1.5752,1.5753
EURCAD,20081015,062500,1.5752,1.5752,1.5748,1.5749
EURCAD,20081015,062600,1.5748,1.5749,1.5748,1.5748
EURCAD,20081015,062700,1.5749,1.5749,1.5746,1.5747
EURCAD,20081015,062800,1.5748,1.5756,1.5748,1.5754
EURCAD,20081015,062900,1.5754,1.5754,1.5753,1.5753
EURCAD,20081015,063000,1.5752,1.5755,1.5752,1.5754
EURCAD,20081015,063100,1.5755,1.5756,1.5752,1.5752
EURCAD,20081015,063200,1.5751,1.5752,1.5751,1.5752
EURCAD,20081015,063300,1.5751,1.5753,1.5750,1.5751
EURCAD,20081015,063400,1.5752,1.5755,1.5752,1.5755
EURCAD,20081015,063500,1.5754,1.5758,1.5754,1.5758
EURCAD,20081015,063600,1.5761,1.5764,1.5755,1.5758
EURCAD,20081015,063700,1.5760,1.5766,1.5759,1.5766
EURCAD,20081015,063800,1.5767,1.5767,1.5766,1.5766
EURCAD,20081015,063900,1.5767,1.5769,1.5767,1.5768
EURCAD,20081015,064000,1.5767,1.5767,1.5767,1.5767
EURCAD,20081015,064100,1.5766,1.5767,1.5766,1.5767
EURCAD,20081015,064200,1.5767,1.5769,1.5767,1.5769
EURCAD,20081015,064300,1.5768,1.5768,1.5768,1.5768
EURCAD,20081015,064400,1.5769,1.5769,1.5757,1.5759
EURCAD,20081015,064500,1.5760,1.5763,1.5756,1.5756
EURCAD,20081015,064600,1.5757,1.5762,1.5757,1.5761
EURCAD,20081015,064700,1.5762,1.5764,1.5761,1.5764
EURCAD,20081015,064800,1.5765,1.5767,1.5765,1.5766
EURCAD,20081015,064900,1.5767,1.5767,1.5766,1.5766
EURCAD,20081015,065000,1.5765,1.5765,1.5764,1.5764
EURCAD,20081015,065100,1.5763,1.5763,1.5755,1.5756
EURCAD,20081015,065200,1.5758,1.5760,1.5758,1.5759
EURCAD,20081015,065300,1.5760,1.5761,1.5758,1.5758
EURCAD,20081015,065400,1.5759,1.5762,1.5759,1.5760
EURCAD,20081015,065500,1.5759,1.5774,1.5758,1.5774
EURCAD,20081015,065600,1.5773,1.5773,1.5765,1.5765
EURCAD,20081015,065700,1.5764,1.5765,1.5764,1.5765
EURCAD,20081015,065800,1.5766,1.5766,1.5765,1.5765
EURCAD,20081015,065900,1.5764,1.5764,1.5763,1.5763
EURCAD,20081015,070000,1.5762,1.5762,1.5759,1.5759
EURCAD,20081015,070100,1.5760,1.5762,1.5760,1.5760
EURCAD,20081015,070200,1.5759,1.5759,1.5755,1.5755
EURCAD,20081015,070300,1.5756,1.5758,1.5756,1.5758
EURCAD,20081015,070400,1.5759,1.5760,1.5759,1.5760
EURCAD,20081015,070500,1.5760,1.5761,1.5760,1.5761
EURCAD,20081015,070600,1.5761,1.5764,1.5761,1.5764
EURCAD,20081015,070700,1.5763,1.5763,1.5760,1.5760
EURCAD,20081015,070800,1.5761,1.5761,1.5759,1.5760
EURCAD,20081015,070900,1.5761,1.5761,1.5761,1.5761
EURCAD,20081015,071000,1.5761,1.5768,1.5761,1.5767
EURCAD,20081015,071100,1.5766,1.5768,1.5766,1.5768
EURCAD,20081015,071200,1.5769,1.5769,1.5767,1.5767
EURCAD,20081015,071300,1.5766,1.5766,1.5766,1.5766
EURCAD,20081015,071400,1.5767,1.5767,1.5766,1.5766
EURCAD,20081015,071500,1.5767,1.5771,1.5767,1.5770
EURCAD,20081015,071600,1.5771,1.5771,1.5771,1.5771
EURCAD,20081015,071700,1.5772,1.5774,1.5771,1.5774
EURCAD,20081015,071800,1.5775,1.5775,1.5774,1.5774
EURCAD,20081015,071900,1.5772,1.5772,1.5769,1.5769
EURCAD,20081015,072000,1.5768,1.5768,1.5767,1.5768
EURCAD,20081015,072100,1.5769,1.5769,1.5767,1.5767
EURCAD,20081015,072200,1.5767,1.5768,1.5767,1.5768
EURCAD,20081015,072300,1.5767,1.5768,1.5767,1.5768
EURCAD,20081015,072400,1.5767,1.5768,1.5767,1.5767
EURCAD,20081015,072500,1.5767,1.5767,1.5767,1.5767
EURCAD,20081015,072600,1.5768,1.5772,1.5768,1.5772
EURCAD,20081015,072700,1.5774,1.5774,1.5771,1.5771
EURCAD,20081015,072800,1.5770,1.5773,1.5770,1.5773
EURCAD,20081015,072900,1.5774,1.5775,1.5772,1.5772
EURCAD,20081015,073000,1.5773,1.5780,1.5773,1.5779
EURCAD,20081015,073100,1.5778,1.5778,1.5772,1.5772
EURCAD,20081015,073200,1.5773,1.5775,1.5773,1.5775
EURCAD,20081015,073300,1.5776,1.5777,1.5776,1.5776
EURCAD,20081015,073400,1.5777,1.5780,1.5772,1.5773
EURCAD,20081015,073500,1.5772,1.5772,1.5770,1.5772
EURCAD,20081015,073600,1.5773,1.5774,1.5772,1.5773
EURCAD,20081015,073700,1.5774,1.5775,1.5772,1.5773
EURCAD,20081015,073800,1.5774,1.5776,1.5774,1.5776
EURCAD,20081015,073900,1.5777,1.5780,1.5777,1.5780
EURCAD,20081015,074000,1.5781,1.5781,1.5776,1.5776
EURCAD,20081015,074100,1.5777,1.5782,1.5777,1.5782
EURCAD,20081015,074200,1.5781,1.5781,1.5777,1.5777
EURCAD,20081015,074300,1.5778,1.5779,1.5776,1.5779
EURCAD,20081015,074400,1.5780,1.5784,1.5780,1.5780
EURCAD,20081015,074500,1.5779,1.5779,1.5775,1.5777
EURCAD,20081015,074600,1.5775,1.5779,1.5775,1.5777
EURCAD,20081015,074700,1.5778,1.5780,1.5777,1.5777
EURCAD,20081015,074800,1.5776,1.5776,1.5772,1.5772
EURCAD,20081015,074900,1.5771,1.5774,1.5771,1.5773
EURCAD,20081015,075000,1.5772,1.5774,1.5769,1.5769
EURCAD,20081015,075100,1.5767,1.5772,1.5767,1.5772
EURCAD,20081015,075200,1.5771,1.5774,1.5768,1.5773
EURCAD,20081015,075300,1.5772,1.5774,1.5772,1.5774
EURCAD,20081015,075400,1.5773,1.5774,1.5773,1.5774
EURCAD,20081015,075500,1.5775,1.5779,1.5775,1.5779
EURCAD,20081015,075600,1.5778,1.5778,1.5773,1.5773
EURCAD,20081015,075700,1.5772,1.5772,1.5770,1.5771
EURCAD,20081015,075800,1.5770,1.5776,1.5768,1.5774
EURCAD,20081015,075900,1.5772,1.5776,1.5769,1.5769
EURCAD,20081015,080000,1.5770,1.5770,1.5756,1.5763
EURCAD,20081015,080100,1.5761,1.5761,1.5748,1.5748
EURCAD,20081015,080200,1.5747,1.5747,1.5731,1.5731
EURCAD,20081015,080300,1.5732,1.5750,1.5730,1.5747
EURCAD,20081015,080400,1.5746,1.5749,1.5742,1.5742
EURCAD,20081015,080500,1.5740,1.5742,1.5739,1.5741
EURCAD,20081015,080600,1.5740,1.5742,1.5739,1.5742
EURCAD,20081015,080700,1.5741,1.5742,1.5739,1.5740
EURCAD,20081015,080800,1.5741,1.5741,1.5739,1.5739
EURCAD,20081015,080900,1.5739,1.5746,1.5739,1.5746
EURCAD,20081015,081000,1.5747,1.5759,1.5747,1.5758
EURCAD,20081015,081100,1.5749,1.5749,1.5739,1.5739
EURCAD,20081015,081200,1.5738,1.5745,1.5728,1.5728
EURCAD,20081015,081300,1.5730,1.5744,1.5730,1.5744
EURCAD,20081015,081400,1.5743,1.5746,1.5732,1.5732
EURCAD,20081015,081500,1.5730,1.5730,1.5718,1.5721
EURCAD,20081015,081600,1.5720,1.5725,1.5713,1.5713
EURCAD,20081015,081700,1.5714,1.5724,1.5714,1.5723
EURCAD,20081015,081800,1.5726,1.5732,1.5724,1.5732
EURCAD,20081015,081900,1.5731,1.5731,1.5725,1.5727
EURCAD,20081015,082000,1.5729,1.5729,1.5726,1.5726
EURCAD,20081015,082100,1.5725,1.5739,1.5725,1.5739
EURCAD,20081015,082200,1.5737,1.5737,1.5731,1.5732
EURCAD,20081015,082300,1.5731,1.5731,1.5714,1.5716
EURCAD,20081015,082400,1.5719,1.5732,1.5719,1.5732
EURCAD,20081015,082500,1.5733,1.5738,1.5731,1.5737
EURCAD,20081015,082600,1.5738,1.5749,1.5736,1.5746
EURCAD,20081015,082700,1.5747,1.5752,1.5747,1.5752
EURCAD,20081015,082800,1.5753,1.5753,1.5747,1.5747
EURCAD,20081015,082900,1.5746,1.5749,1.5745,1.5749
EURCAD,20081015,083000,1.5748,1.5748,1.5746,1.5747
EURCAD,20081015,083100,1.5748,1.5748,1.5743,1.5743
EURCAD,20081015,083200,1.5742,1.5745,1.5737,1.5744
EURCAD,20081015,083300,1.5743,1.5744,1.5741,1.5741
EURCAD,20081015,083400,1.5742,1.5750,1.5742,1.5748
EURCAD,20081015,083500,1.5747,1.5747,1.5740,1.5741
EURCAD,20081015,083600,1.5742,1.5751,1.5742,1.5751
EURCAD,20081015,083700,1.5750,1.5750,1.5744,1.5745
EURCAD,20081015,083800,1.5746,1.5750,1.5742,1.5742
EURCAD,20081015,083900,1.5740,1.5741,1.5737,1.5738
EURCAD,20081015,084000,1.5739,1.5751,1.5739,1.5751
EURCAD,20081015,084100,1.5749,1.5756,1.5740,1.5740
EURCAD,20081015,084200,1.5739,1.5747,1.5734,1.5747
EURCAD,20081015,084300,1.5748,1.5750,1.5747,1.5747
EURCAD,20081015,084400,1.5745,1.5745,1.5736,1.5743
EURCAD,20081015,084500,1.5742,1.5742,1.5739,1.5742
EURCAD,20081015,084600,1.5741,1.5749,1.5741,1.5749
EURCAD,20081015,084700,1.5750,1.5753,1.5750,1.5753
EURCAD,20081015,084800,1.5754,1.5758,1.5752,1.5752
EURCAD,20081015,084900,1.5751,1.5751,1.5745,1.5747
EURCAD,20081015,085000,1.5748,1.5748,1.5738,1.5738
EURCAD,20081015,085100,1.5737,1.5747,1.5737,1.5747
EURCAD,20081015,085200,1.5746,1.5746,1.5742,1.5743
EURCAD,20081015,085300,1.5742,1.5743,1.5741,1.5743
EURCAD,20081015,085400,1.5744,1.5756,1.5742,1.5756
EURCAD,20081015,085500,1.5753,1.5757,1.5750,1.5755
EURCAD,20081015,085600,1.5754,1.5754,1.5744,1.5746
EURCAD,20081015,085700,1.5747,1.5749,1.5747,1.5749
EURCAD,20081015,085800,1.5750,1.5751,1.5746,1.5746
EURCAD,20081015,085900,1.5747,1.5749,1.5747,1.5748
EURCAD,20081015,090000,1.5749,1.5749,1.5742,1.5743
EURCAD,20081015,090100,1.5744,1.5747,1.5742,1.5747
EURCAD,20081015,090200,1.5749,1.5755,1.5749,1.5755
EURCAD,20081015,090300,1.5754,1.5755,1.5751,1.5754
EURCAD,20081015,090400,1.5753,1.5753,1.5752,1.5752
EURCAD,20081015,090500,1.5751,1.5758,1.5750,1.5756
EURCAD,20081015,090600,1.5755,1.5755,1.5746,1.5746
EURCAD,20081015,090700,1.5743,1.5745,1.5736,1.5745
EURCAD,20081015,090800,1.5746,1.5750,1.5746,1.5746
EURCAD,20081015,090900,1.5744,1.5745,1.5738,1.5738
EURCAD,20081015,091000,1.5737,1.5745,1.5737,1.5743
EURCAD,20081015,091100,1.5742,1.5761,1.5740,1.5748
EURCAD,20081015,091200,1.5749,1.5756,1.5747,1.5756
EURCAD,20081015,091300,1.5758,1.5758,1.5752,1.5752
EURCAD,20081015,091400,1.5753,1.5754,1.5750,1.5751
EURCAD,20081015,091500,1.5752,1.5756,1.5752,1.5755
EURCAD,20081015,091600,1.5756,1.5759,1.5755,1.5759
EURCAD,20081015,091700,1.5758,1.5776,1.5756,1.5774
EURCAD,20081015,091800,1.5776,1.5787,1.5776,1.5786
EURCAD,20081015,091900,1.5785,1.5786,1.5773,1.5773
EURCAD,20081015,092000,1.5772,1.5776,1.5771,1.5776
EURCAD,20081015,092100,1.5775,1.5775,1.5770,1.5771
EURCAD,20081015,092200,1.5770,1.5776,1.5768,1.5773
EURCAD,20081015,092300,1.5774,1.5774,1.5770,1.5770
EURCAD,20081015,092400,1.5771,1.5772,1.5771,1.5772
EURCAD,20081015,092500,1.5774,1.5774,1.5771,1.5772
EURCAD,20081015,092600,1.5776,1.5776,1.5771,1.5771
EURCAD,20081015,092700,1.5772,1.5786,1.5772,1.5779
EURCAD,20081015,092800,1.5780,1.5784,1.5780,1.5783
EURCAD,20081015,092900,1.5782,1.5782,1.5780,1.5780
EURCAD,20081015,093000,1.5779,1.5779,1.5771,1.5772
EURCAD,20081015,093100,1.5771,1.5771,1.5744,1.5748
EURCAD,20081015,093200,1.5747,1.5749,1.5745,1.5747
EURCAD,20081015,093300,1.5748,1.5749,1.5748,1.5749
EURCAD,20081015,093400,1.5748,1.5750,1.5746,1.5750
EURCAD,20081015,093500,1.5749,1.5761,1.5749,1.5752
EURCAD,20081015,093600,1.5755,1.5756,1.5746,1.5746
EURCAD,20081015,093700,1.5747,1.5753,1.5735,1.5736
EURCAD,20081015,093800,1.5737,1.5741,1.5737,1.5739
EURCAD,20081015,093900,1.5741,1.5741,1.5728,1.5728
EURCAD,20081015,094000,1.5727,1.5741,1.5726,1.5741
EURCAD,20081015,094100,1.5742,1.5767,1.5742,1.5765
EURCAD,20081015,094200,1.5764,1.5771,1.5759,1.5771
EURCAD,20081015,094300,1.5769,1.5769,1.5755,1.5755
EURCAD,20081015,094400,1.5752,1.5752,1.5747,1.5748
EURCAD,20081015,094500,1.5749,1.5752,1.5745,1.5748
EURCAD,20081015,094600,1.5750,1.5752,1.5742,1.5742
EURCAD,20081015,094700,1.5743,1.5748,1.5743,1.5748
EURCAD,20081015,094800,1.5749,1.5750,1.5748,1.5749
EURCAD,20081015,094900,1.5748,1.5748,1.5740,1.5740
EURCAD,20081015,095000,1.5741,1.5751,1.5741,1.5751
EURCAD,20081015,095100,1.5752,1.5755,1.5752,1.5754
EURCAD,20081015,095200,1.5753,1.5759,1.5752,1.5757
EURCAD,20081015,095300,1.5756,1.5780,1.5756,1.5779
EURCAD,20081015,095400,1.5773,1.5773,1.5769,1.5769
EURCAD,20081015,095500,1.5772,1.5782,1.5771,1.5782
EURCAD,20081015,095600,1.5783,1.5783,1.5779,1.5782
EURCAD,20081015,095700,1.5784,1.5784,1.5779,1.5781
EURCAD,20081015,095800,1.5780,1.5785,1.5780,1.5781
EURCAD,20081015,095900,1.5782,1.5785,1.5782,1.5785
EURCAD,20081015,100000,1.5784,1.5786,1.5783,1.5786
EURCAD,20081015,100100,1.5787,1.5799,1.5787,1.5790
EURCAD,20081015,100200,1.5791,1.5798,1.5791,1.5796
EURCAD,20081015,100300,1.5794,1.5801,1.5793,1.5797
EURCAD,20081015,100400,1.5798,1.5803,1.5790,1.5790
EURCAD,20081015,100500,1.5791,1.5795,1.5791,1.5795
EURCAD,20081015,100600,1.5796,1.5799,1.5793,1.5798
EURCAD,20081015,100700,1.5797,1.5797,1.5792,1.5793
EURCAD,20081015,100800,1.5794,1.5796,1.5793,1.5793
EURCAD,20081015,100900,1.5792,1.5792,1.5782,1.5784
EURCAD,20081015,101000,1.5788,1.5788,1.5784,1.5784
EURCAD,20081015,101100,1.5783,1.5789,1.5773,1.5773
EURCAD,20081015,101200,1.5772,1.5773,1.5761,1.5766
EURCAD,20081015,101300,1.5765,1.5765,1.5751,1.5763
EURCAD,20081015,101400,1.5764,1.5772,1.5764,1.5769
EURCAD,20081015,101500,1.5770,1.5772,1.5763,1.5764
EURCAD,20081015,101600,1.5765,1.5776,1.5765,1.5771
EURCAD,20081015,101700,1.5772,1.5782,1.5772,1.5778
EURCAD,20081015,101800,1.5779,1.5783,1.5775,1.5783
EURCAD,20081015,101900,1.5784,1.5785,1.5783,1.5785
EURCAD,20081015,102000,1.5786,1.5792,1.5786,1.5792
EURCAD,20081015,102100,1.5791,1.5791,1.5788,1.5789
EURCAD,20081015,102200,1.5788,1.5790,1.5788,1.5790
EURCAD,20081015,102300,1.5791,1.5791,1.5790,1.5791
EURCAD,20081015,102400,1.5792,1.5798,1.5792,1.5798
EURCAD,20081015,102500,1.5797,1.5797,1.5796,1.5796
EURCAD,20081015,102600,1.5797,1.5801,1.5797,1.5799
EURCAD,20081015,102700,1.5798,1.5800,1.5796,1.5800
EURCAD,20081015,102800,1.5803,1.5806,1.5802,1.5802
EURCAD,20081015,102900,1.5803,1.5804,1.5802,1.5803
EURCAD,20081015,103000,1.5802,1.5802,1.5798,1.5798
EURCAD,20081015,103100,1.5799,1.5800,1.5798,1.5800
EURCAD,20081015,103200,1.5802,1.5806,1.5802,1.5804
EURCAD,20081015,103300,1.5803,1.5803,1.5798,1.5798
EURCAD,20081015,103400,1.5799,1.5800,1.5798,1.5798
EURCAD,20081015,103500,1.5797,1.5797,1.5785,1.5785
EURCAD,20081015,103600,1.5786,1.5791,1.5786,1.5790
EURCAD,20081015,103700,1.5789,1.5792,1.5789,1.5792
EURCAD,20081015,103800,1.5793,1.5796,1.5792,1.5792
EURCAD,20081015,103900,1.5790,1.5790,1.5780,1.5780
EURCAD,20081015,104000,1.5779,1.5779,1.5770,1.5771
EURCAD,20081015,104100,1.5770,1.5772,1.5769,1.5770
EURCAD,20081015,104200,1.5771,1.5779,1.5771,1.5777
EURCAD,20081015,104300,1.5776,1.5778,1.5772,1.5772
EURCAD,20081015,104400,1.5771,1.5771,1.5766,1.5766
EURCAD,20081015,104500,1.5765,1.5769,1.5765,1.5769
EURCAD,20081015,104600,1.5770,1.5776,1.5770,1.5772
EURCAD,20081015,104700,1.5771,1.5772,1.5770,1.5771
EURCAD,20081015,104800,1.5770,1.5773,1.5767,1.5768
EURCAD,20081015,104900,1.5769,1.5769,1.5741,1.5742
EURCAD,20081015,105000,1.5744,1.5754,1.5744,1.5754
EURCAD,20081015,105100,1.5755,1.5755,1.5747,1.5747
EURCAD,20081015,105200,1.5748,1.5750,1.5748,1.5750
EURCAD,20081015,105300,1.5751,1.5768,1.5751,1.5768
EURCAD,20081015,105400,1.5769,1.5771,1.5767,1.5769
EURCAD,20081015,105500,1.5768,1.5778,1.5767,1.5778
EURCAD,20081015,105600,1.5779,1.5780,1.5776,1.5779
EURCAD,20081015,105700,1.5778,1.5778,1.5771,1.5774
EURCAD,20081015,105800,1.5775,1.5776,1.5773,1.5774
EURCAD,20081015,105900,1.5773,1.5773,1.5770,1.5771
EURCAD,20081015,110000,1.5772,1.5772,1.5759,1.5764
EURCAD,20081015,110100,1.5769,1.5776,1.5767,1.5776
EURCAD,20081015,110200,1.5777,1.5778,1.5775,1.5777
EURCAD,20081015,110300,1.5778,1.5779,1.5770,1.5772
EURCAD,20081015,110400,1.5773,1.5773,1.5770,1.5772
EURCAD,20081015,110500,1.5773,1.5773,1.5759,1.5763
EURCAD,20081015,110600,1.5765,1.5770,1.5763,1.5769
EURCAD,20081015,110700,1.5768,1.5768,1.5755,1.5762
EURCAD,20081015,110800,1.5761,1.5764,1.5760,1.5763
EURCAD,20081015,110900,1.5762,1.5765,1.5759,1.5763
EURCAD,20081015,111000,1.5762,1.5762,1.5760,1.5760
EURCAD,20081015,111100,1.5760,1.5760,1.5752,1.5752
EURCAD,20081015,111200,1.5751,1.5751,1.5740,1.5748
EURCAD,20081015,111300,1.5747,1.5750,1.5746,1.5748
EURCAD,20081015,111400,1.5749,1.5752,1.5747,1.5752
EURCAD,20081015,111500,1.5751,1.5756,1.5747,1.5747
EURCAD,20081015,111600,1.5749,1.5757,1.5748,1.5756
EURCAD,20081015,111700,1.5755,1.5755,1.5749,1.5749
EURCAD,20081015,111800,1.5748,1.5754,1.5746,1.5752
EURCAD,20081015,111900,1.5751,1.5757,1.5751,1.5757
EURCAD,20081015,112000,1.5756,1.5768,1.5756,1.5768
EURCAD,20081015,112100,1.5767,1.5767,1.5761,1.5764
EURCAD,20081015,112200,1.5762,1.5763,1.5760,1.5762
EURCAD,20081015,112300,1.5761,1.5764,1.5760,1.5762
EURCAD,20081015,112400,1.5761,1.5763,1.5759,1.5763
EURCAD,20081015,112500,1.5764,1.5770,1.5764,1.5770
EURCAD,20081015,112600,1.5771,1.5773,1.5771,1.5773
EURCAD,20081015,112700,1.5774,1.5774,1.5772,1.5773
EURCAD,20081015,112800,1.5772,1.5776,1.5771,1.5776
EURCAD,20081015,112900,1.5775,1.5782,1.5775,1.5782
EURCAD,20081015,113000,1.5783,1.5787,1.5783,1.5786
EURCAD,20081015,113100,1.5785,1.5787,1.5785,1.5785
EURCAD,20081015,113200,1.5784,1.5785,1.5782,1.5785
EURCAD,20081015,113300,1.5784,1.5786,1.5783,1.5784
EURCAD,20081015,113400,1.5785,1.5792,1.5785,1.5792
EURCAD,20081015,113500,1.5793,1.5793,1.5789,1.5793
EURCAD,20081015,113600,1.5792,1.5794,1.5792,1.5793
EURCAD,20081015,113700,1.5792,1.5792,1.5787,1.5789
EURCAD,20081015,113800,1.5788,1.5789,1.5786,1.5789
EURCAD,20081015,113900,1.5788,1.5790,1.5787,1.5789
EURCAD,20081015,114000,1.5788,1.5790,1.5787,1.5790
EURCAD,20081015,114100,1.5791,1.5791,1.5789,1.5789
EURCAD,20081015,114200,1.5790,1.5790,1.5786,1.5786
EURCAD,20081015,114300,1.5787,1.5792,1.5787,1.5789
EURCAD,20081015,114400,1.5790,1.5790,1.5786,1.5788
EURCAD,20081015,114500,1.5789,1.5790,1.5785,1.5785
EURCAD,20081015,114600,1.5786,1.5786,1.5780,1.5780
EURCAD,20081015,114700,1.5779,1.5782,1.5779,1.5779
EURCAD,20081015,114800,1.5780,1.5783,1.5774,1.5774
EURCAD,20081015,114900,1.5773,1.5776,1.5771,1.5775
EURCAD,20081015,115000,1.5776,1.5777,1.5766,1.5766
EURCAD,20081015,115100,1.5767,1.5769,1.5762,1.5762
EURCAD,20081015,115200,1.5761,1.5770,1.5761,1.5770
EURCAD,20081015,115300,1.5767,1.5769,1.5763,1.5767
EURCAD,20081015,115400,1.5768,1.5771,1.5767,1.5770
EURCAD,20081015,115500,1.5769,1.5769,1.5761,1.5762
EURCAD,20081015,115600,1.5761,1.5763,1.5758,1.5758
EURCAD,20081015,115700,1.5759,1.5763,1.5759,1.5763
EURCAD,20081015,115800,1.5764,1.5775,1.5764,1.5774
EURCAD,20081015,115900,1.5775,1.5782,1.5775,1.5781
EURCAD,20081015,120000,1.5780,1.5797,1.5779,1.5791
EURCAD,20081015,120100,1.5790,1.5792,1.5789,1.5790
EURCAD,20081015,120200,1.5789,1.5796,1.5786,1.5796
EURCAD,20081015,120300,1.5794,1.5794,1.5787,1.5790
EURCAD,20081015,120400,1.5789,1.5789,1.5785,1.5785
EURCAD,20081015,120500,1.5784,1.5784,1.5782,1.5782
EURCAD,20081015,120600,1.5783,1.5786,1.5783,1.5786
EURCAD,20081015,120700,1.5787,1.5790,1.5787,1.5790
EURCAD,20081015,120800,1.5791,1.5795,1.5790,1.5795
EURCAD,20081015,120900,1.5796,1.5797,1.5793,1.5797
EURCAD,20081015,121000,1.5798,1.5800,1.5797,1.5799
EURCAD,20081015,121100,1.5800,1.5800,1.5799,1.5800
EURCAD,20081015,121200,1.5801,1.5801,1.5793,1.5793
EURCAD,20081015,121300,1.5792,1.5793,1.5787,1.5787
EURCAD,20081015,121400,1.5786,1.5789,1.5786,1.5787
EURCAD,20081015,121500,1.5788,1.5791,1.5787,1.5791
EURCAD,20081015,121600,1.5792,1.5795,1.5792,1.5794
EURCAD,20081015,121700,1.5793,1.5793,1.5790,1.5793
EURCAD,20081015,121800,1.5794,1.5798,1.5794,1.5796
EURCAD,20081015,121900,1.5797,1.5801,1.5796,1.5801
EURCAD,20081015,122000,1.5800,1.5800,1.5795,1.5796
EURCAD,20081015,122100,1.5797,1.5801,1.5797,1.5801
EURCAD,20081015,122200,1.5802,1.5802,1.5798,1.5799
EURCAD,20081015,122300,1.5798,1.5798,1.5796,1.5796
EURCAD,20081015,122400,1.5795,1.5798,1.5795,1.5798
EURCAD,20081015,122500,1.5799,1.5800,1.5796,1.5796
EURCAD,20081015,122600,1.5795,1.5796,1.5794,1.5795
EURCAD,20081015,122700,1.5794,1.5794,1.5792,1.5792
EURCAD,20081015,122800,1.5791,1.5794,1.5790,1.5793
EURCAD,20081015,122900,1.5794,1.5795,1.5794,1.5794
EURCAD,20081015,123000,1.5793,1.5798,1.5793,1.5798
EURCAD,20081015,123100,1.5797,1.5797,1.5787,1.5788
EURCAD,20081015,123200,1.5789,1.5797,1.5789,1.5795
EURCAD,20081015,123300,1.5796,1.5808,1.5796,1.5808
EURCAD,20081015,123400,1.5809,1.5811,1.5802,1.5802
EURCAD,20081015,123500,1.5799,1.5800,1.5797,1.5800
EURCAD,20081015,123600,1.5799,1.5805,1.5799,1.5804
EURCAD,20081015,123700,1.5803,1.5806,1.5803,1.5804
EURCAD,20081015,123800,1.5805,1.5808,1.5801,1.5801
EURCAD,20081015,123900,1.5800,1.5806,1.5800,1.5804
EURCAD,20081015,124000,1.5803,1.5803,1.5793,1.5796
EURCAD,20081015,124100,1.5797,1.5804,1.5796,1.5804
EURCAD,20081015,124200,1.5803,1.5803,1.5793,1.5793
EURCAD,20081015,124300,1.5794,1.5794,1.5779,1.5779
EURCAD,20081015,124400,1.5781,1.5781,1.5777,1.5779
EURCAD,20081015,124500,1.5780,1.5790,1.5780,1.5789
EURCAD,20081015,124600,1.5790,1.5794,1.5790,1.5792
EURCAD,20081015,124700,1.5794,1.5806,1.5794,1.5803
EURCAD,20081015,124800,1.5802,1.5818,1.5800,1.5818
EURCAD,20081015,124900,1.5816,1.5826,1.5816,1.5826
EURCAD,20081015,125000,1.5824,1.5826,1.5819,1.5819
EURCAD,20081015,125100,1.5820,1.5822,1.5815,1.5815
EURCAD,20081015,125200,1.5814,1.5816,1.5813,1.5814
EURCAD,20081015,125300,1.5815,1.5820,1.5815,1.5817
EURCAD,20081015,125400,1.5818,1.5818,1.5810,1.5813
EURCAD,20081015,125500,1.5814,1.5817,1.5814,1.5814
EURCAD,20081015,125600,1.5813,1.5816,1.5813,1.5814
EURCAD,20081015,125700,1.5815,1.5815,1.5812,1.5812
EURCAD,20081015,125800,1.5813,1.5814,1.5805,1.5805
EURCAD,20081015,125900,1.5806,1.5809,1.5806,1.5809
EURCAD,20081015,130000,1.5810,1.5821,1.5810,1.5814
EURCAD,20081015,130100,1.5813,1.5821,1.5812,1.5821
EURCAD,20081015,130200,1.5820,1.5820,1.5816,1.5816
EURCAD,20081015,130300,1.5817,1.5818,1.5817,1.5817
EURCAD,20081015,130400,1.5818,1.5821,1.5817,1.5819
EURCAD,20081015,130500,1.5818,1.5818,1.5814,1.5814
EURCAD,20081015,130600,1.5813,1.5818,1.5811,1.5811
EURCAD,20081015,130700,1.5812,1.5814,1.5810,1.5813
EURCAD,20081015,130800,1.5817,1.5825,1.5817,1.5824
EURCAD,20081015,130900,1.5825,1.5828,1.5825,1.5826
EURCAD,20081015,131000,1.5825,1.5825,1.5820,1.5820
EURCAD,20081015,131100,1.5821,1.5822,1.5819,1.5821
EURCAD,20081015,131200,1.5823,1.5828,1.5823,1.5824
EURCAD,20081015,131300,1.5823,1.5823,1.5821,1.5822
EURCAD,20081015,131400,1.5824,1.5828,1.5824,1.5827
EURCAD,20081015,131500,1.5826,1.5826,1.5822,1.5824
EURCAD,20081015,131600,1.5823,1.5823,1.5816,1.5816
EURCAD,20081015,131700,1.5817,1.5821,1.5815,1.5821
EURCAD,20081015,131800,1.5820,1.5820,1.5818,1.5818
EURCAD,20081015,131900,1.5819,1.5822,1.5819,1.5822
EURCAD,20081015,132000,1.5821,1.5827,1.5820,1.5827
EURCAD,20081015,132100,1.5826,1.5831,1.5826,1.5831
EURCAD,20081015,132200,1.5832,1.5835,1.5827,1.5830
EURCAD,20081015,132300,1.5831,1.5831,1.5828,1.5829
EURCAD,20081015,132400,1.5828,1.5830,1.5826,1.5829
EURCAD,20081015,132500,1.5830,1.5834,1.5830,1.5830
EURCAD,20081015,132600,1.5829,1.5829,1.5825,1.5829
EURCAD,20081015,132700,1.5828,1.5833,1.5828,1.5831
EURCAD,20081015,132800,1.5832,1.5832,1.5826,1.5826
EURCAD,20081015,132900,1.5825,1.5826,1.5820,1.5822
EURCAD,20081015,133000,1.5821,1.5831,1.5821,1.5830
EURCAD,20081015,133100,1.5831,1.5840,1.5831,1.5839
EURCAD,20081015,133200,1.5838,1.5841,1.5838,1.5839
EURCAD,20081015,133300,1.5838,1.5841,1.5837,1.5841
EURCAD,20081015,133400,1.5840,1.5844,1.5840,1.5844
EURCAD,20081015,133500,1.5843,1.5843,1.5839,1.5840
EURCAD,20081015,133600,1.5841,1.5841,1.5838,1.5838
EURCAD,20081015,133700,1.5839,1.5843,1.5839,1.5841
EURCAD,20081015,133800,1.5840,1.5843,1.5836,1.5837
EURCAD,20081015,133900,1.5836,1.5840,1.5835,1.5840
EURCAD,20081015,134000,1.5841,1.5843,1.5840,1.5840
EURCAD,20081015,134100,1.5841,1.5850,1.5841,1.5850
EURCAD,20081015,134200,1.5851,1.5852,1.5849,1.5852
EURCAD,20081015,134300,1.5853,1.5856,1.5853,1.5856
EURCAD,20081015,134400,1.5857,1.5858,1.5854,1.5854
EURCAD,20081015,134500,1.5853,1.5853,1.5842,1.5844
EURCAD,20081015,134600,1.5843,1.5847,1.5843,1.5846
EURCAD,20081015,134700,1.5845,1.5849,1.5841,1.5843
EURCAD,20081015,134800,1.5842,1.5846,1.5842,1.5845
EURCAD,20081015,134900,1.5846,1.5848,1.5845,1.5845
EURCAD,20081015,135000,1.5844,1.5844,1.5841,1.5843
EURCAD,20081015,135100,1.5842,1.5844,1.5842,1.5844
EURCAD,20081015,135200,1.5843,1.5844,1.5839,1.5839
EURCAD,20081015,135300,1.5838,1.5838,1.5833,1.5834
EURCAD,20081015,135400,1.5835,1.5835,1.5834,1.5835
EURCAD,20081015,135500,1.5834,1.5838,1.5831,1.5838
EURCAD,20081015,135600,1.5840,1.5842,1.5836,1.5836
EURCAD,20081015,135700,1.5835,1.5837,1.5834,1.5837
EURCAD,20081015,135800,1.5836,1.5837,1.5834,1.5836
EURCAD,20081015,135900,1.5835,1.5839,1.5834,1.5835
EURCAD,20081015,140000,1.5836,1.5841,1.5836,1.5841
EURCAD,20081015,140100,1.5842,1.5846,1.5841,1.5846
EURCAD,20081015,140200,1.5847,1.5857,1.5847,1.5857
EURCAD,20081015,140300,1.5858,1.5858,1.5848,1.5848
EURCAD,20081015,140400,1.5849,1.5852,1.5848,1.5850
EURCAD,20081015,140500,1.5849,1.5849,1.5840,1.5844
EURCAD,20081015,140600,1.5843,1.5845,1.5843,1.5845
EURCAD,20081015,140700,1.5844,1.5844,1.5842,1.5843
EURCAD,20081015,140800,1.5844,1.5844,1.5840,1.5840
EURCAD,20081015,140900,1.5837,1.5837,1.5821,1.5821
EURCAD,20081015,141000,1.5823,1.5827,1.5819,1.5827
EURCAD,20081015,141100,1.5828,1.5835,1.5827,1.5827
EURCAD,20081015,141200,1.5826,1.5828,1.5826,1.5827
EURCAD,20081015,141300,1.5826,1.5827,1.5822,1.5826
EURCAD,20081015,141400,1.5825,1.5828,1.5819,1.5819
EURCAD,20081015,141500,1.5818,1.5826,1.5815,1.5826
EURCAD,20081015,141600,1.5827,1.5836,1.5827,1.5832
EURCAD,20081015,141700,1.5833,1.5837,1.5833,1.5836
EURCAD,20081015,141800,1.5837,1.5845,1.5834,1.5844
EURCAD,20081015,141900,1.5843,1.5855,1.5843,1.5853
EURCAD,20081015,142000,1.5854,1.5860,1.5854,1.5858
EURCAD,20081015,142100,1.5856,1.5867,1.5856,1.5864
EURCAD,20081015,142200,1.5863,1.5873,1.5863,1.5871
EURCAD,20081015,142300,1.5869,1.5869,1.5856,1.5862
EURCAD,20081015,142400,1.5861,1.5868,1.5854,1.5854
EURCAD,20081015,142500,1.5853,1.5855,1.5846,1.5846
EURCAD,20081015,142600,1.5844,1.5844,1.5835,1.5835
EURCAD,20081015,142700,1.5833,1.5833,1.5827,1.5831
EURCAD,20081015,142800,1.5833,1.5847,1.5833,1.5843
EURCAD,20081015,142900,1.5845,1.5849,1.5845,1.5846
EURCAD,20081015,143000,1.5847,1.5856,1.5847,1.5853
EURCAD,20081015,143100,1.5852,1.5855,1.5844,1.5851
EURCAD,20081015,143200,1.5848,1.5848,1.5841,1.5845
EURCAD,20081015,143300,1.5847,1.5852,1.5846,1.5848
EURCAD,20081015,143400,1.5847,1.5853,1.5847,1.5853
EURCAD,20081015,143500,1.5852,1.5856,1.5849,1.5856
EURCAD,20081015,143600,1.5857,1.5863,1.5857,1.5857
EURCAD,20081015,143700,1.5856,1.5861,1.5854,1.5856
EURCAD,20081015,143800,1.5855,1.5861,1.5854,1.5859
EURCAD,20081015,143900,1.5858,1.5870,1.5858,1.5868
EURCAD,20081015,144000,1.5865,1.5865,1.5854,1.5858
EURCAD,20081015,144100,1.5859,1.5865,1.5859,1.5865
EURCAD,20081015,144200,1.5864,1.5867,1.5863,1.5865
EURCAD,20081015,144300,1.5866,1.5866,1.5856,1.5856
EURCAD,20081015,144400,1.5855,1.5860,1.5853,1.5857
EURCAD,20081015,144500,1.5859,1.5862,1.5857,1.5857
EURCAD,20081015,144600,1.5856,1.5871,1.5855,1.5868
EURCAD,20081015,144700,1.5865,1.5865,1.5846,1.5852
EURCAD,20081015,144800,1.5853,1.5858,1.5851,1.5855
EURCAD,20081015,144900,1.5856,1.5861,1.5856,1.5858
EURCAD,20081015,145000,1.5859,1.5862,1.5856,1.5858
EURCAD,20081015,145100,1.5860,1.5861,1.5855,1.5855
EURCAD,20081015,145200,1.5856,1.5856,1.5845,1.5851
EURCAD,20081015,145300,1.5852,1.5854,1.5851,1.5854
EURCAD,20081015,145400,1.5855,1.5860,1.5854,1.5860
EURCAD,20081015,145500,1.5861,1.5865,1.5859,1.5859
EURCAD,20081015,145600,1.5857,1.5858,1.5846,1.5847
EURCAD,20081015,145700,1.5849,1.5850,1.5845,1.5848
EURCAD,20081015,145800,1.5847,1.5856,1.5847,1.5847
EURCAD,20081015,145900,1.5849,1.5850,1.5846,1.5846
EURCAD,20081015,150000,1.5845,1.5847,1.5839,1.5844
EURCAD,20081015,150100,1.5845,1.5845,1.5832,1.5832
EURCAD,20081015,150200,1.5830,1.5832,1.5825,1.5827
EURCAD,20081015,150300,1.5828,1.5831,1.5825,1.5831
EURCAD,20081015,150400,1.5833,1.5835,1.5826,1.5826
EURCAD,20081015,150500,1.5827,1.5832,1.5826,1.5826
EURCAD,20081015,150600,1.5827,1.5829,1.5822,1.5827
EURCAD,20081015,150700,1.5829,1.5832,1.5828,1.5831
EURCAD,20081015,150800,1.5829,1.5829,1.5825,1.5828
EURCAD,20081015,150900,1.5829,1.5835,1.5829,1.5833
EURCAD,20081015,151000,1.5834,1.5837,1.5834,1.5834
EURCAD,20081015,151100,1.5833,1.5836,1.5832,1.5835
EURCAD,20081015,151200,1.5836,1.5837,1.5833,1.5833
EURCAD,20081015,151300,1.5832,1.5834,1.5830,1.5834
EURCAD,20081015,151400,1.5833,1.5842,1.5832,1.5842
EURCAD,20081015,151500,1.5841,1.5852,1.5841,1.5852
EURCAD,20081015,151600,1.5851,1.5871,1.5851,1.5871
EURCAD,20081015,151700,1.5872,1.5872,1.5867,1.5870
EURCAD,20081015,151800,1.5871,1.5881,1.5870,1.5879
EURCAD,20081015,151900,1.5880,1.5891,1.5880,1.5886
EURCAD,20081015,152000,1.5887,1.5887,1.5872,1.5875
EURCAD,20081015,152100,1.5874,1.5875,1.5869,1.5869
EURCAD,20081015,152200,1.5867,1.5867,1.5851,1.5851
EURCAD,20081015,152300,1.5850,1.5851,1.5847,1.5850
EURCAD,20081015,152400,1.5851,1.5852,1.5846,1.5848
EURCAD,20081015,152500,1.5849,1.5850,1.5847,1.5850
EURCAD,20081015,152600,1.5849,1.5857,1.5849,1.5857
EURCAD,20081015,152700,1.5856,1.5865,1.5856,1.5865
EURCAD,20081015,152800,1.5866,1.5868,1.5865,1.5866
EURCAD,20081015,152900,1.5870,1.5894,1.5870,1.5894
EURCAD,20081015,153000,1.5893,1.5901,1.5886,1.5886
EURCAD,20081015,153100,1.5882,1.5889,1.5880,1.5887
EURCAD,20081015,153200,1.5890,1.5896,1.5874,1.5876
EURCAD,20081015,153300,1.5874,1.5874,1.5862,1.5866
EURCAD,20081015,153400,1.5869,1.5875,1.5868,1.5875
EURCAD,20081015,153500,1.5879,1.5892,1.5879,1.5888
EURCAD,20081015,153600,1.5886,1.5893,1.5881,1.5893
EURCAD,20081015,153700,1.5894,1.5894,1.5875,1.5875
EURCAD,20081015,153800,1.5877,1.5884,1.5877,1.5882
EURCAD,20081015,153900,1.5881,1.5882,1.5878,1.5878
EURCAD,20081015,154000,1.5879,1.5879,1.5877,1.5878
EURCAD,20081015,154100,1.5877,1.5883,1.5875,1.5882
EURCAD,20081015,154200,1.5881,1.5892,1.5880,1.5892
EURCAD,20081015,154300,1.5895,1.5896,1.5889,1.5890
EURCAD,20081015,154400,1.5891,1.5891,1.5882,1.5882
EURCAD,20081015,154500,1.5881,1.5890,1.5881,1.5889
EURCAD,20081015,154600,1.5887,1.5893,1.5882,1.5891
EURCAD,20081015,154700,1.5890,1.5890,1.5880,1.5880
EURCAD,20081015,154800,1.5882,1.5887,1.5882,1.5883
EURCAD,20081015,154900,1.5882,1.5882,1.5870,1.5872
EURCAD,20081015,155000,1.5871,1.5880,1.5871,1.5878
EURCAD,20081015,155100,1.5877,1.5883,1.5876,1.5882
EURCAD,20081015,155200,1.5883,1.5891,1.5882,1.5891
EURCAD,20081015,155300,1.5890,1.5900,1.5889,1.5897
EURCAD,20081015,155400,1.5896,1.5900,1.5892,1.5898
EURCAD,20081015,155500,1.5896,1.5897,1.5890,1.5892
EURCAD,20081015,155600,1.5890,1.5898,1.5888,1.5898
EURCAD,20081015,155700,1.5899,1.5899,1.5892,1.5895
EURCAD,20081015,155800,1.5898,1.5898,1.5891,1.5892
EURCAD,20081015,155900,1.5896,1.5906,1.5894,1.5906
EURCAD,20081015,160000,1.5907,1.5916,1.5904,1.5906
EURCAD,20081015,160100,1.5904,1.5905,1.5902,1.5904
EURCAD,20081015,160200,1.5905,1.5906,1.5903,1.5906
EURCAD,20081015,160300,1.5907,1.5910,1.5903,1.5910
EURCAD,20081015,160400,1.5909,1.5914,1.5908,1.5914
EURCAD,20081015,160500,1.5915,1.5922,1.5915,1.5922
EURCAD,20081015,160600,1.5923,1.5939,1.5922,1.5939
EURCAD,20081015,160700,1.5937,1.5944,1.5936,1.5938
EURCAD,20081015,160800,1.5937,1.5937,1.5930,1.5933
EURCAD,20081015,160900,1.5934,1.5939,1.5932,1.5938
EURCAD,20081015,161000,1.5937,1.5944,1.5937,1.5941
EURCAD,20081015,161100,1.5940,1.5943,1.5940,1.5943
EURCAD,20081015,161200,1.5942,1.5944,1.5933,1.5933
EURCAD,20081015,161300,1.5935,1.5941,1.5935,1.5941
EURCAD,20081015,161400,1.5940,1.5944,1.5938,1.5938
EURCAD,20081015,161500,1.5940,1.5941,1.5933,1.5935
EURCAD,20081015,161600,1.5933,1.5934,1.5924,1.5926
EURCAD,20081015,161700,1.5927,1.5934,1.5923,1.5934
EURCAD,20081015,161800,1.5937,1.5942,1.5936,1.5940
EURCAD,20081015,161900,1.5944,1.5948,1.5943,1.5947
EURCAD,20081015,162000,1.5944,1.5951,1.5944,1.5951
EURCAD,20081015,162100,1.5950,1.5955,1.5949,1.5955
EURCAD,20081015,162200,1.5956,1.5956,1.5952,1.5953
EURCAD,20081015,162300,1.5948,1.5948,1.5930,1.5931
EURCAD,20081015,162400,1.5933,1.5948,1.5933,1.5948
EURCAD,20081015,162500,1.5951,1.5959,1.5950,1.5959
EURCAD,20081015,162600,1.5961,1.5961,1.5954,1.5958
EURCAD,20081015,162700,1.5957,1.5960,1.5956,1.5957
EURCAD,20081015,162800,1.5956,1.5961,1.5956,1.5957
EURCAD,20081015,162900,1.5956,1.5961,1.5956,1.5959
EURCAD,20081015,163000,1.5960,1.5960,1.5956,1.5958
EURCAD,20081015,163100,1.5959,1.5964,1.5955,1.5964
EURCAD,20081015,163200,1.5965,1.5986,1.5963,1.5984
EURCAD,20081015,163300,1.5982,1.5991,1.5981,1.5989
EURCAD,20081015,163400,1.5988,1.5988,1.5980,1.5983
EURCAD,20081015,163500,1.5979,1.5983,1.5972,1.5972
EURCAD,20081015,163600,1.5973,1.5988,1.5973,1.5987
EURCAD,20081015,163700,1.5985,1.5991,1.5985,1.5991
EURCAD,20081015,163800,1.5990,1.5995,1.5988,1.5994
EURCAD,20081015,163900,1.5993,1.6019,1.5993,1.6018
EURCAD,20081015,164000,1.6021,1.6034,1.6021,1.6034
EURCAD,20081015,164100,1.6035,1.6041,1.6035,1.6040
EURCAD,20081015,164200,1.6038,1.6038,1.6027,1.6030
EURCAD,20081015,164300,1.6031,1.6034,1.6029,1.6029
EURCAD,20081015,164400,1.6030,1.6030,1.6016,1.6016
EURCAD,20081015,164500,1.6017,1.6022,1.6008,1.6009
EURCAD,20081015,164600,1.6010,1.6026,1.6010,1.6025
EURCAD,20081015,164700,1.6024,1.6030,1.6024,1.6026
EURCAD,20081015,164800,1.6025,1.6025,1.6016,1.6017
EURCAD,20081015,164900,1.6016,1.6022,1.6015,1.6019
EURCAD,20081015,165000,1.6018,1.6018,1.6011,1.6013
EURCAD,20081015,165100,1.6012,1.6032,1.6009,1.6032
EURCAD,20081015,165200,1.6036,1.6050,1.6036,1.6046
EURCAD,20081015,165300,1.6045,1.6065,1.6043,1.6064
EURCAD,20081015,165400,1.6065,1.6065,1.6049,1.6051
EURCAD,20081015,165500,1.6050,1.6052,1.6043,1.6045
EURCAD,20081015,165600,1.6044,1.6045,1.6028,1.6029
EURCAD,20081015,165700,1.6030,1.6030,1.6025,1.6025
EURCAD,20081015,165800,1.6023,1.6023,1.5990,1.5990
EURCAD,20081015,165900,1.5991,1.6003,1.5990,1.5996
EURCAD,20081015,170000,1.5998,1.6005,1.5977,1.5977
EURCAD,20081015,170100,1.5971,1.5971,1.5945,1.5963
EURCAD,20081015,170200,1.5968,1.5999,1.5968,1.5999
EURCAD,20081015,170300,1.5995,1.5998,1.5993,1.5996
EURCAD,20081015,170400,1.5995,1.6001,1.5992,1.5992
EURCAD,20081015,170500,1.5989,1.5989,1.5974,1.5980
EURCAD,20081015,170600,1.5981,1.5986,1.5979,1.5982
EURCAD,20081015,170700,1.5981,1.5989,1.5977,1.5979
EURCAD,20081015,170800,1.5978,1.5982,1.5978,1.5982
EURCAD,20081015,170900,1.5983,1.5997,1.5981,1.5996
EURCAD,20081015,171000,1.5993,1.5993,1.5982,1.5983
EURCAD,20081015,171100,1.5984,1.5995,1.5984,1.5987
EURCAD,20081015,171200,1.5988,1.5996,1.5987,1.5991
EURCAD,20081015,171300,1.5992,1.5993,1.5985,1.5992
EURCAD,20081015,171400,1.5990,1.5993,1.5990,1.5992
EURCAD,20081015,171500,1.5994,1.6004,1.5993,1.6000
EURCAD,20081015,171600,1.6003,1.6007,1.5998,1.5999
EURCAD,20081015,171700,1.6003,1.6004,1.5996,1.6004
EURCAD,20081015,171800,1.6005,1.6008,1.6000,1.6005
EURCAD,20081015,171900,1.6002,1.6003,1.5998,1.6002
EURCAD,20081015,172000,1.6003,1.6013,1.5999,1.6012
EURCAD,20081015,172100,1.6011,1.6011,1.5996,1.5999
EURCAD,20081015,172200,1.5998,1.6007,1.5998,1.6000
EURCAD,20081015,172300,1.5998,1.6005,1.5996,1.6001
EURCAD,20081015,172400,1.6000,1.6007,1.5999,1.6006
EURCAD,20081015,172500,1.6007,1.6016,1.6006,1.6013
EURCAD,20081015,172600,1.6012,1.6016,1.6008,1.6016
EURCAD,20081015,172700,1.6017,1.6029,1.6017,1.6025
EURCAD,20081015,172800,1.6027,1.6029,1.6022,1.6025
EURCAD,20081015,172900,1.6024,1.6024,1.6017,1.6017
EURCAD,20081015,173000,1.6021,1.6022,1.6017,1.6018
EURCAD,20081015,173100,1.6019,1.6021,1.6018,1.6020
EURCAD,20081015,173200,1.6021,1.6032,1.6021,1.6032
EURCAD,20081015,173300,1.6031,1.6032,1.6016,1.6016
EURCAD,20081015,173400,1.6015,1.6019,1.6011,1.6016
EURCAD,20081015,173500,1.6015,1.6017,1.6013,1.6017
EURCAD,20081015,173600,1.6018,1.6018,1.6008,1.6009
EURCAD,20081015,173700,1.6008,1.6010,1.6004,1.6007
EURCAD,20081015,173800,1.6008,1.6011,1.6008,1.6010
EURCAD,20081015,173900,1.6009,1.6011,1.6007,1.6011
EURCAD,20081015,174000,1.6010,1.6016,1.6010,1.6015
EURCAD,20081015,174100,1.6014,1.6014,1.6010,1.6013
EURCAD,20081015,174200,1.6012,1.6012,1.6010,1.6010
EURCAD,20081015,174300,1.6011,1.6011,1.6007,1.6009
EURCAD,20081015,174400,1.6008,1.6011,1.6002,1.6002
EURCAD,20081015,174500,1.6001,1.6006,1.6001,1.6006
EURCAD,20081015,174600,1.6005,1.6005,1.6002,1.6003
EURCAD,20081015,174700,1.6002,1.6004,1.6001,1.6001
EURCAD,20081015,174800,1.6000,1.6000,1.5997,1.5997
EURCAD,20081015,174900,1.5996,1.6002,1.5995,1.6002
EURCAD,20081015,175000,1.6005,1.6005,1.6001,1.6002
EURCAD,20081015,175100,1.6003,1.6005,1.5999,1.6000
EURCAD,20081015,175200,1.6001,1.6004,1.5998,1.5998
EURCAD,20081015,175300,1.5999,1.6006,1.5998,1.5998
EURCAD,20081015,175400,1.5996,1.5999,1.5988,1.5988
EURCAD,20081015,175500,1.5989,1.5993,1.5987,1.5993
EURCAD,20081015,175600,1.5992,1.6003,1.5992,1.6003
EURCAD,20081015,175700,1.6002,1.6002,1.5999,1.6000
EURCAD,20081015,175800,1.5999,1.6004,1.5999,1.6002
EURCAD,20081015,175900,1.6003,1.6015,1.6003,1.6013
EURCAD,20081015,180000,1.6014,1.6019,1.6008,1.6009
EURCAD,20081015,180100,1.6006,1.6011,1.6003,1.6010
EURCAD,20081015,180200,1.6009,1.6011,1.6007,1.6011
EURCAD,20081015,180300,1.6010,1.6012,1.6009,1.6011
EURCAD,20081015,180400,1.6012,1.6014,1.5993,1.5993
EURCAD,20081015,180500,1.5990,1.5990,1.5979,1.5989
EURCAD,20081015,180600,1.5990,1.5993,1.5985,1.5992
EURCAD,20081015,180700,1.5993,1.5996,1.5990,1.5990
EURCAD,20081015,180800,1.5991,1.5991,1.5979,1.5982
EURCAD,20081015,180900,1.5981,1.5985,1.5980,1.5984
EURCAD,20081015,181000,1.5983,1.5983,1.5972,1.5975
EURCAD,20081015,181100,1.5976,1.5977,1.5971,1.5971
EURCAD,20081015,181200,1.5969,1.5976,1.5969,1.5975
EURCAD,20081015,181300,1.5976,1.5981,1.5976,1.5981
EURCAD,20081015,181400,1.5982,1.5990,1.5982,1.5989
EURCAD,20081015,181500,1.5988,1.5991,1.5987,1.5989
EURCAD,20081015,181600,1.5988,1.5994,1.5982,1.5994
EURCAD,20081015,181700,1.5992,1.5992,1.5975,1.5975
EURCAD,20081015,181800,1.5974,1.5974,1.5968,1.5968
EURCAD,20081015,181900,1.5967,1.5967,1.5955,1.5962
EURCAD,20081015,182000,1.5964,1.5967,1.5960,1.5960
EURCAD,20081015,182100,1.5961,1.5961,1.5959,1.5961
EURCAD,20081015,182200,1.5960,1.5960,1.5950,1.5950
EURCAD,20081015,182300,1.5949,1.5949,1.5941,1.5944
EURCAD,20081015,182400,1.5943,1.5944,1.5939,1.5942
EURCAD,20081015,182500,1.5943,1.5946,1.5939,1.5942
EURCAD,20081015,182600,1.5941,1.5947,1.5939,1.5947
EURCAD,20081015,182700,1.5949,1.5955,1.5949,1.5954
EURCAD,20081015,182800,1.5955,1.5959,1.5954,1.5958
EURCAD,20081015,182900,1.5959,1.5968,1.5959,1.5965
EURCAD,20081015,183000,1.5964,1.5964,1.5961,1.5962
EURCAD,20081015,183100,1.5961,1.5965,1.5956,1.5965
EURCAD,20081015,183200,1.5966,1.5967,1.5960,1.5960
EURCAD,20081015,183300,1.5959,1.5959,1.5956,1.5958
EURCAD,20081015,183400,1.5959,1.5961,1.5956,1.5956
EURCAD,20081015,183500,1.5957,1.5958,1.5947,1.5951
EURCAD,20081015,183600,1.5950,1.5961,1.5950,1.5958
EURCAD,20081015,183700,1.5961,1.5962,1.5959,1.5961
EURCAD,20081015,183800,1.5960,1.5965,1.5960,1.5964
EURCAD,20081015,183900,1.5965,1.5978,1.5965,1.5977
EURCAD,20081015,184000,1.5976,1.5985,1.5976,1.5980
EURCAD,20081015,184100,1.5977,1.5977,1.5972,1.5974
EURCAD,20081015,184200,1.5975,1.5978,1.5974,1.5977
EURCAD,20081015,184300,1.5976,1.5976,1.5961,1.5963
EURCAD,20081015,184400,1.5961,1.5962,1.5956,1.5962
EURCAD,20081015,184500,1.5963,1.5963,1.5961,1.5961
EURCAD,20081015,184600,1.5960,1.5965,1.5956,1.5965
EURCAD,20081015,184700,1.5964,1.5969,1.5963,1.5969
EURCAD,20081015,184800,1.5968,1.5984,1.5968,1.5983
EURCAD,20081015,184900,1.5982,1.5982,1.5974,1.5974
EURCAD,20081015,185000,1.5975,1.5977,1.5975,1.5975
EURCAD,20081015,185100,1.5974,1.5975,1.5971,1.5971
EURCAD,20081015,185200,1.5968,1.5970,1.5965,1.5970
EURCAD,20081015,185300,1.5971,1.5977,1.5967,1.5970
EURCAD,20081015,185400,1.5971,1.5977,1.5971,1.5976
EURCAD,20081015,185500,1.5975,1.5979,1.5974,1.5976
EURCAD,20081015,185600,1.5977,1.5983,1.5977,1.5980
EURCAD,20081015,185700,1.5979,1.5984,1.5979,1.5984
EURCAD,20081015,185800,1.5985,1.5989,1.5985,1.5987
EURCAD,20081015,185900,1.5986,1.5987,1.5983,1.5987
EURCAD,20081015,190000,1.5986,1.5987,1.5980,1.5980
EURCAD,20081015,190100,1.5977,1.5983,1.5977,1.5980
EURCAD,20081015,190200,1.5981,1.5997,1.5981,1.5994
EURCAD,20081015,190300,1.5993,1.5998,1.5992,1.5996
EURCAD,20081015,190400,1.5997,1.5998,1.5993,1.5994
EURCAD,20081015,190500,1.5992,1.5992,1.5987,1.5987
EURCAD,20081015,190600,1.5988,1.5996,1.5987,1.5996
EURCAD,20081015,190700,1.5995,1.6008,1.5993,1.6008
EURCAD,20081015,190800,1.6009,1.6024,1.6009,1.6024
EURCAD,20081015,190900,1.6025,1.6025,1.6018,1.6019
EURCAD,20081015,191000,1.6018,1.6019,1.6016,1.6016
EURCAD,20081015,191100,1.6014,1.6014,1.6012,1.6012
EURCAD,20081015,191200,1.6013,1.6014,1.6010,1.6012
EURCAD,20081015,191300,1.6011,1.6011,1.6000,1.6002
EURCAD,20081015,191400,1.6003,1.6005,1.6003,1.6004
EURCAD,20081015,191500,1.6005,1.6007,1.6003,1.6003
EURCAD,20081015,191600,1.6002,1.6005,1.5998,1.6002
EURCAD,20081015,191700,1.6001,1.6001,1.5991,1.5998
EURCAD,20081015,191800,1.5997,1.6004,1.5996,1.6004
EURCAD,20081015,191900,1.6003,1.6003,1.5998,1.5999
EURCAD,20081015,192000,1.5998,1.5999,1.5994,1.5998
EURCAD,20081015,192100,1.5999,1.6001,1.5981,1.5982
EURCAD,20081015,192200,1.5981,1.5985,1.5977,1.5981
EURCAD,20081015,192300,1.5982,1.5985,1.5976,1.5977
EURCAD,20081015,192400,1.5976,1.5976,1.5964,1.5966
EURCAD,20081015,192500,1.5965,1.5970,1.5965,1.5969
EURCAD,20081015,192600,1.5968,1.5973,1.5968,1.5973
EURCAD,20081015,192700,1.5972,1.5972,1.5969,1.5970
EURCAD,20081015,192800,1.5968,1.5968,1.5964,1.5965
EURCAD,20081015,192900,1.5966,1.5970,1.5966,1.5970
EURCAD,20081015,193000,1.5972,1.5978,1.5972,1.5977
EURCAD,20081015,193100,1.5976,1.5981,1.5976,1.5978
EURCAD,20081015,193200,1.5979,1.5988,1.5978,1.5984
EURCAD,20081015,193300,1.5983,1.5984,1.5981,1.5982
EURCAD,20081015,193400,1.5981,1.5993,1.5980,1.5993
EURCAD,20081015,193500,1.5992,1.5999,1.5989,1.5999
EURCAD,20081015,193600,1.5998,1.6012,1.5998,1.6010
EURCAD,20081015,193700,1.6009,1.6010,1.6000,1.6001
EURCAD,20081015,193800,1.6002,1.6005,1.6002,1.6003
EURCAD,20081015,193900,1.6002,1.6010,1.6002,1.6010
EURCAD,20081015,194000,1.6011,1.6012,1.6009,1.6009
EURCAD,20081015,194100,1.6008,1.6010,1.6002,1.6002
EURCAD,20081015,194200,1.6003,1.6007,1.6002,1.6006
EURCAD,20081015,194300,1.6005,1.6005,1.6001,1.6003
EURCAD,20081015,194400,1.6004,1.6005,1.6001,1.6001
EURCAD,20081015,194500,1.6000,1.6006,1.6000,1.6005
EURCAD,20081015,194600,1.6004,1.6004,1.5993,1.5993
EURCAD,20081015,194700,1.5991,1.5995,1.5989,1.5994
EURCAD,20081015,194800,1.5993,1.5995,1.5992,1.5994
EURCAD,20081015,194900,1.5995,1.5998,1.5995,1.5998
EURCAD,20081015,195000,1.5997,1.5997,1.5994,1.5994
EURCAD,20081015,195100,1.5993,1.5993,1.5987,1.5987
EURCAD,20081015,195200,1.5988,1.5996,1.5988,1.5992
EURCAD,20081015,195300,1.5991,1.5991,1.5989,1.5990
EURCAD,20081015,195400,1.5989,1.6007,1.5989,1.6007
EURCAD,20081015,195500,1.6008,1.6012,1.6005,1.6011
EURCAD,20081015,195600,1.6010,1.6011,1.6008,1.6010
EURCAD,20081015,195700,1.6009,1.6022,1.6008,1.6022
EURCAD,20081015,195800,1.6023,1.6032,1.6023,1.6032
EURCAD,20081015,195900,1.6033,1.6046,1.6033,1.6043
EURCAD,20081015,200000,1.6045,1.6050,1.6038,1.6039
EURCAD,20081015,200100,1.6040,1.6040,1.6033,1.6036
EURCAD,20081015,200200,1.6035,1.6035,1.6023,1.6026
EURCAD,20081015,200300,1.6027,1.6029,1.6026,1.6026
EURCAD,20081015,200400,1.6025,1.6033,1.6025,1.6032
EURCAD,20081015,200500,1.6033,1.6034,1.6028,1.6030
EURCAD,20081015,200600,1.6031,1.6041,1.6031,1.6041
EURCAD,20081015,200700,1.6042,1.6043,1.6027,1.6031
EURCAD,20081015,200800,1.6030,1.6033,1.6028,1.6028
EURCAD,20081015,200900,1.6027,1.6027,1.6021,1.6021
EURCAD,20081015,201000,1.6019,1.6019,1.6013,1.6014
EURCAD,20081015,201100,1.6015,1.6025,1.6012,1.6025
EURCAD,20081015,201200,1.6024,1.6025,1.6023,1.6025
EURCAD,20081015,201300,1.6026,1.6027,1.6021,1.6021
EURCAD,20081015,201400,1.6020,1.6025,1.6020,1.6023
EURCAD,20081015,201500,1.6024,1.6026,1.6017,1.6023
EURCAD,20081015,201600,1.6024,1.6041,1.6024,1.6041
EURCAD,20081015,201700,1.6042,1.6045,1.6038,1.6040
EURCAD,20081015,201800,1.6041,1.6041,1.6025,1.6031
EURCAD,20081015,201900,1.6033,1.6034,1.6029,1.6029
EURCAD,20081015,202000,1.6028,1.6030,1.6024,1.6025
EURCAD,20081015,202100,1.6023,1.6024,1.6021,1.6023
EURCAD,20081015,202200,1.6024,1.6032,1.6023,1.6032
EURCAD,20081015,202300,1.6035,1.6038,1.6035,1.6038
EURCAD,20081015,202400,1.6037,1.6037,1.6023,1.6023
EURCAD,20081015,202500,1.6022,1.6037,1.6021,1.6037
EURCAD,20081015,202600,1.6041,1.6042,1.6035,1.6036
EURCAD,20081015,202700,1.6035,1.6037,1.6025,1.6026
EURCAD,20081015,202800,1.6025,1.6027,1.6024,1.6024
EURCAD,20081015,202900,1.6025,1.6044,1.6025,1.6044
EURCAD,20081015,203000,1.6047,1.6049,1.6046,1.6047
EURCAD,20081015,203100,1.6046,1.6047,1.6041,1.6041
EURCAD,20081015,203200,1.6040,1.6042,1.6038,1.6038
EURCAD,20081015,203300,1.6039,1.6042,1.6036,1.6039
EURCAD,20081015,203400,1.6037,1.6048,1.6037,1.6048
EURCAD,20081015,203500,1.6047,1.6047,1.6037,1.6037
EURCAD,20081015,203600,1.6036,1.6044,1.6035,1.6044
EURCAD,20081015,203700,1.6045,1.6047,1.6043,1.6045
EURCAD,20081015,203800,1.6044,1.6044,1.6031,1.6031
EURCAD,20081015,203900,1.6029,1.6029,1.6024,1.6029
EURCAD,20081015,204000,1.6030,1.6033,1.6025,1.6025
EURCAD,20081015,204100,1.6024,1.6026,1.6015,1.6016
EURCAD,20081015,204200,1.6017,1.6021,1.6017,1.6021
EURCAD,20081015,204300,1.6022,1.6022,1.6017,1.6022
EURCAD,20081015,204400,1.6023,1.6034,1.6023,1.6034
EURCAD,20081015,204500,1.6035,1.6039,1.6025,1.6025
EURCAD,20081015,204600,1.6026,1.6028,1.6024,1.6025
EURCAD,20081015,204700,1.6024,1.6024,1.6019,1.6023
EURCAD,20081015,204800,1.6022,1.6025,1.6018,1.6025
EURCAD,20081015,204900,1.6028,1.6032,1.6028,1.6031
EURCAD,20081015,205000,1.6030,1.6036,1.6028,1.6036
EURCAD,20081015,205100,1.6035,1.6038,1.6033,1.6033
EURCAD,20081015,205200,1.6035,1.6036,1.6032,1.6032
EURCAD,20081015,205300,1.6031,1.6033,1.6030,1.6033
EURCAD,20081015,205400,1.6040,1.6043,1.6038,1.6041
EURCAD,20081015,205500,1.6040,1.6048,1.6040,1.6048
EURCAD,20081015,205600,1.6050,1.6058,1.6048,1.6052
EURCAD,20081015,205700,1.6051,1.6051,1.6045,1.6045
EURCAD,20081015,205800,1.6046,1.6046,1.6045,1.6045
EURCAD,20081015,205900,1.6046,1.6048,1.6046,1.6047
EURCAD,20081015,210000,1.6046,1.6047,1.6041,1.6047
EURCAD,20081015,210100,1.6048,1.6048,1.6042,1.6043
EURCAD,20081015,210200,1.6042,1.6043,1.6040,1.6040
EURCAD,20081015,210300,1.6041,1.6042,1.6037,1.6039
EURCAD,20081015,210400,1.6040,1.6044,1.6040,1.6043
EURCAD,20081015,210500,1.6039,1.6045,1.6039,1.6042
EURCAD,20081015,210600,1.6043,1.6044,1.6038,1.6042
EURCAD,20081015,210700,1.6041,1.6046,1.6040,1.6045
EURCAD,20081015,210800,1.6044,1.6047,1.6041,1.6041
EURCAD,20081015,210900,1.6040,1.6040,1.6036,1.6039
EURCAD,20081015,211000,1.6040,1.6041,1.6030,1.6030
EURCAD,20081015,211100,1.6031,1.6031,1.6010,1.6014
EURCAD,20081015,211200,1.6016,1.6022,1.6015,1.6015
EURCAD,20081015,211300,1.6017,1.6022,1.6014,1.6022
EURCAD,20081015,211400,1.6023,1.6025,1.6019,1.6019
EURCAD,20081015,211500,1.6018,1.6020,1.6003,1.6003
EURCAD,20081015,211600,1.6002,1.6010,1.6002,1.6010
EURCAD,20081015,211700,1.6008,1.6008,1.5999,1.5999
EURCAD,20081015,211800,1.6000,1.6004,1.6000,1.6004
EURCAD,20081015,211900,1.6005,1.6007,1.6000,1.6000
EURCAD,20081015,212000,1.6001,1.6012,1.6001,1.6012
EURCAD,20081015,212100,1.6011,1.6011,1.6008,1.6008
EURCAD,20081015,212200,1.6007,1.6016,1.6007,1.6016
EURCAD,20081015,212300,1.6015,1.6020,1.6012,1.6012
EURCAD,20081015,212400,1.6011,1.6013,1.6007,1.6013
EURCAD,20081015,212500,1.6015,1.6021,1.6015,1.6020
EURCAD,20081015,212600,1.6021,1.6022,1.6016,1.6017
EURCAD,20081015,212700,1.6018,1.6020,1.6015,1.6015
EURCAD,20081015,212800,1.6013,1.6015,1.6009,1.6009
EURCAD,20081015,212900,1.6010,1.6011,1.6008,1.6008
EURCAD,20081015,213000,1.6009,1.6015,1.6009,1.6013
EURCAD,20081015,213100,1.6014,1.6017,1.6011,1.6011
EURCAD,20081015,213200,1.6012,1.6016,1.6012,1.6016
EURCAD,20081015,213300,1.6017,1.6017,1.6014,1.6015
EURCAD,20081015,213400,1.6014,1.6021,1.6013,1.6020
EURCAD,20081015,213500,1.6018,1.6018,1.6009,1.6012
EURCAD,20081015,213600,1.6011,1.6014,1.6010,1.6014
EURCAD,20081015,213700,1.6015,1.6022,1.6015,1.6022
EURCAD,20081015,213800,1.6021,1.6021,1.6014,1.6015
EURCAD,20081015,213900,1.6014,1.6015,1.6014,1.6014
EURCAD,20081015,214000,1.6015,1.6016,1.6013,1.6016
EURCAD,20081015,214100,1.6017,1.6018,1.6017,1.6018
EURCAD,20081015,214200,1.6017,1.6019,1.6016,1.6017
EURCAD,20081015,214300,1.6018,1.6018,1.6014,1.6017
EURCAD,20081015,214400,1.6018,1.6027,1.6018,1.6023
EURCAD,20081015,214500,1.6024,1.6027,1.6024,1.6024
EURCAD,20081015,214600,1.6023,1.6027,1.6022,1.6025
EURCAD,20081015,214700,1.6026,1.6029,1.6021,1.6021
EURCAD,20081015,214800,1.6019,1.6020,1.6009,1.6010
EURCAD,20081015,214900,1.6011,1.6014,1.6011,1.6013
EURCAD,20081015,215000,1.6012,1.6022,1.6012,1.6019
EURCAD,20081015,215100,1.6020,1.6021,1.6020,1.6020
EURCAD,20081015,215200,1.6021,1.6021,1.6020,1.6021
EURCAD,20081015,215300,1.6020,1.6028,1.6020,1.6026
EURCAD,20081015,215400,1.6025,1.6035,1.6023,1.6030
EURCAD,20081015,215500,1.6031,1.6031,1.6028,1.6029
EURCAD,20081015,215600,1.6030,1.6039,1.6030,1.6039
EURCAD,20081015,215700,1.6040,1.6043,1.6036,1.6036
EURCAD,20081015,215800,1.6032,1.6032,1.6019,1.6020
EURCAD,20081015,215900,1.6019,1.6019,1.6017,1.6018
EURCAD,20081015,220000,1.6019,1.6023,1.6018,1.6023
EURCAD,20081015,220100,1.6024,1.6034,1.6024,1.6034
EURCAD,20081015,220200,1.6036,1.6059,1.6035,1.6059
EURCAD,20081015,220300,1.6058,1.6062,1.6054,1.6059
EURCAD,20081015,220400,1.6060,1.6062,1.6055,1.6060
EURCAD,20081015,220500,1.6059,1.6064,1.6057,1.6064
EURCAD,20081015,220600,1.6068,1.6068,1.6066,1.6066
EURCAD,20081015,220700,1.6065,1.6066,1.6053,1.6053
EURCAD,20081015,220800,1.6054,1.6054,1.6038,1.6040
EURCAD,20081015,220900,1.6041,1.6061,1.6041,1.6059
EURCAD,20081015,221000,1.6060,1.6060,1.6042,1.6042
EURCAD,20081015,221100,1.6041,1.6043,1.6036,1.6041
EURCAD,20081015,221200,1.6037,1.6037,1.6029,1.6032
EURCAD,20081015,221300,1.6033,1.6036,1.6022,1.6022
EURCAD,20081015,221400,1.6023,1.6033,1.6023,1.6033
EURCAD,20081015,221500,1.6030,1.6030,1.6015,1.6016
EURCAD,20081015,221600,1.6018,1.6020,1.6015,1.6019
EURCAD,20081015,221700,1.6020,1.6022,1.6020,1.6022
EURCAD,20081015,221800,1.6023,1.6027,1.6023,1.6027
EURCAD,20081015,221900,1.6028,1.6028,1.6018,1.6020
EURCAD,20081015,222000,1.6018,1.6018,1.6011,1.6015
EURCAD,20081015,222100,1.6016,1.6016,1.6003,1.6005
EURCAD,20081015,222200,1.6006,1.6012,1.6006,1.6012
EURCAD,20081015,222300,1.6013,1.6014,1.6010,1.6012
EURCAD,20081015,222400,1.6013,1.6013,1.6008,1.6008
EURCAD,20081015,222500,1.6009,1.6013,1.6008,1.6013
EURCAD,20081015,222600,1.6012,1.6012,1.6007,1.6007
EURCAD,20081015,222700,1.6005,1.6014,1.6005,1.6012
EURCAD,20081015,222800,1.6013,1.6021,1.6011,1.6019
EURCAD,20081015,222900,1.6020,1.6028,1.6020,1.6025
EURCAD,20081015,223000,1.6024,1.6048,1.6023,1.6048
EURCAD,20081015,223100,1.6049,1.6052,1.6044,1.6044
EURCAD,20081015,223200,1.6043,1.6045,1.6043,1.6044
EURCAD,20081015,223300,1.6043,1.6043,1.6030,1.6032
EURCAD,20081015,223400,1.6031,1.6034,1.6030,1.6034
EURCAD,20081015,223500,1.6033,1.6033,1.6033,1.6033
EURCAD,20081015,223600,1.6034,1.6042,1.6034,1.6041
EURCAD,20081015,223700,1.6042,1.6054,1.6042,1.6054
EURCAD,20081015,223800,1.6055,1.6057,1.6051,1.6051
EURCAD,20081015,223900,1.6052,1.6057,1.6052,1.6055
EURCAD,20081015,224000,1.6053,1.6054,1.6049,1.6051
EURCAD,20081015,224100,1.6052,1.6052,1.6040,1.6044
EURCAD,20081015,224200,1.6043,1.6049,1.6043,1.6049
EURCAD,20081015,224300,1.6048,1.6052,1.6046,1.6052
EURCAD,20081015,224400,1.6051,1.6051,1.6047,1.6050
EURCAD,20081015,224500,1.6051,1.6067,1.6051,1.6065
EURCAD,20081015,224600,1.6069,1.6073,1.6066,1.6066
EURCAD,20081015,224700,1.6068,1.6075,1.6068,1.6075
EURCAD,20081015,224800,1.6074,1.6085,1.6069,1.6083
EURCAD,20081015,224900,1.6080,1.6080,1.6071,1.6074
EURCAD,20081015,225000,1.6072,1.6074,1.6071,1.6073
EURCAD,20081015,225100,1.6072,1.6073,1.6071,1.6073
EURCAD,20081015,225200,1.6072,1.6072,1.6053,1.6053
EURCAD,20081015,225300,1.6050,1.6052,1.6049,1.6050
EURCAD,20081015,225400,1.6046,1.6053,1.6044,1.6053
EURCAD,20081015,225500,1.6054,1.6054,1.6043,1.6045
EURCAD,20081015,225600,1.6044,1.6046,1.6035,1.6035
EURCAD,20081015,225700,1.6037,1.6046,1.6037,1.6046
EURCAD,20081015,225800,1.6050,1.6058,1.6050,1.6057
EURCAD,20081015,225900,1.6058,1.6068,1.6058,1.6068
EURCAD,20081015,230000,1.6067,1.6079,1.6067,1.6076
EURCAD,20081015,230100,1.6077,1.6077,1.6071,1.6071
EURCAD,20081015,230200,1.6072,1.6076,1.6069,1.6070
EURCAD,20081015,230300,1.6071,1.6074,1.6070,1.6073
EURCAD,20081015,230400,1.6074,1.6078,1.6072,1.6073
EURCAD,20081015,230500,1.6071,1.6071,1.6064,1.6066
EURCAD,20081015,230600,1.6067,1.6067,1.6064,1.6064
EURCAD,20081015,230700,1.6063,1.6063,1.6041,1.6043
EURCAD,20081015,230800,1.6044,1.6060,1.6044,1.6060
EURCAD,20081015,230900,1.6061,1.6061,1.6053,1.6053
EURCAD,20081015,231000,1.6054,1.6061,1.6054,1.6056
EURCAD,20081015,231100,1.6054,1.6057,1.6034,1.6034
EURCAD,20081015,231200,1.6035,1.6036,1.6033,1.6033
EURCAD,20081015,231300,1.6032,1.6035,1.6032,1.6034
EURCAD,20081015,231400,1.6035,1.6037,1.6034,1.6035
EURCAD,20081015,231500,1.6036,1.6036,1.6035,1.6036
EURCAD,20081015,231600,1.6037,1.6037,1.6033,1.6033
EURCAD,20081015,231700,1.6032,1.6034,1.6031,1.6033
EURCAD,20081015,231800,1.6035,1.6035,1.6029,1.6029
EURCAD,20081015,231900,1.6027,1.6032,1.6026,1.6032
EURCAD,20081015,232000,1.6034,1.6034,1.6031,1.6034
EURCAD,20081015,232100,1.6035,1.6035,1.6030,1.6032
EURCAD,20081015,232200,1.6030,1.6030,1.6020,1.6029
EURCAD,20081015,232300,1.6028,1.6028,1.6022,1.6022
EURCAD,20081015,232400,1.6021,1.6024,1.6021,1.6022
EURCAD,20081015,232500,1.6024,1.6025,1.6021,1.6021
EURCAD,20081015,232600,1.6019,1.6019,1.6017,1.6017
EURCAD,20081015,232700,1.6015,1.6018,1.6015,1.6015
EURCAD,20081015,232800,1.6014,1.6015,1.6013,1.6015
EURCAD,20081015,232900,1.6014,1.6014,1.6011,1.6011
EURCAD,20081015,233000,1.6012,1.6012,1.6008,1.6009
EURCAD,20081015,233100,1.6010,1.6014,1.6010,1.6014
EURCAD,20081015,233200,1.6013,1.6018,1.6012,1.6018
EURCAD,20081015,233300,1.6019,1.6027,1.6015,1.6027
EURCAD,20081015,233400,1.6031,1.6034,1.6030,1.6032
EURCAD,20081015,233500,1.6031,1.6044,1.6031,1.6039
EURCAD,20081015,233600,1.6035,1.6035,1.6027,1.6029
EURCAD,20081015,233700,1.6030,1.6039,1.6030,1.6039
EURCAD,20081015,233800,1.6040,1.6047,1.6040,1.6046
EURCAD,20081015,233900,1.6045,1.6047,1.6041,1.6046
EURCAD,20081015,234000,1.6045,1.6045,1.6039,1.6039
EURCAD,20081015,234100,1.6038,1.6041,1.6037,1.6040
EURCAD,20081015,234200,1.6039,1.6039,1.6033,1.6036
EURCAD,20081015,234300,1.6036,1.6036,1.6034,1.6034
EURCAD,20081015,234400,1.6033,1.6033,1.6031,1.6031
EURCAD,20081015,234500,1.6032,1.6037,1.6032,1.6037
EURCAD,20081015,234600,1.6038,1.6038,1.6038,1.6038
EURCAD,20081015,234700,1.6038,1.6039,1.6038,1.6039
EURCAD,20081015,234800,1.6038,1.6038,1.6037,1.6037
EURCAD,20081015,234900,1.6036,1.6036,1.6034,1.6034
EURCAD,20081015,235000,1.6035,1.6035,1.6034,1.6034
EURCAD,20081015,235100,1.6033,1.6034,1.6030,1.6031
EURCAD,20081015,235200,1.6032,1.6033,1.6032,1.6033
EURCAD,20081015,235300,1.6032,1.6033,1.6031,1.6033
EURCAD,20081015,235400,1.6034,1.6035,1.6032,1.6032
EURCAD,20081015,235500,1.6033,1.6034,1.6030,1.6030
EURCAD,20081015,235600,1.6031,1.6031,1.6030,1.6031
EURCAD,20081015,235700,1.6030,1.6030,1.6028,1.6028
EURCAD,20081015,235800,1.6030,1.6031,1.6029,1.6029
EURCAD,20081015,235900,1.6030,1.6030,1.6029,1.6029
EURCAD,20081016,000000,1.6028,1.6028,1.6028,1.6028
AUDUSD,20081015,000100,0.6999,0.7002,0.6999,0.7002
AUDUSD,20081015,000200,0.7004,0.7008,0.7004,0.7008
AUDUSD,20081015,000300,0.7008,0.7009,0.7008,0.7009
AUDUSD,20081015,000400,0.7010,0.7019,0.7010,0.7019
AUDUSD,20081015,000500,0.7020,0.7020,0.7015,0.7016
AUDUSD,20081015,000600,0.7016,0.7016,0.7015,0.7015
AUDUSD,20081015,000700,0.7014,0.7020,0.7014,0.7020
AUDUSD,20081015,000800,0.7021,0.7025,0.7021,0.7023
AUDUSD,20081015,000900,0.7022,0.7023,0.7022,0.7023
AUDUSD,20081015,001000,0.7023,0.7024,0.7023,0.7023
AUDUSD,20081015,001100,0.7024,0.7024,0.7021,0.7021
AUDUSD,20081015,001200,0.7021,0.7023,0.7021,0.7023
AUDUSD,20081015,001300,0.7022,0.7022,0.7014,0.7014
AUDUSD,20081015,001400,0.7012,0.7013,0.7009,0.7010
AUDUSD,20081015,001500,0.7011,0.7016,0.7011,0.7016
AUDUSD,20081015,001600,0.7016,0.7016,0.7012,0.7012
AUDUSD,20081015,001700,0.7011,0.7011,0.7010,0.7010
AUDUSD,20081015,001800,0.7009,0.7009,0.7005,0.7006
AUDUSD,20081015,001900,0.7006,0.7006,0.7004,0.7004
AUDUSD,20081015,002000,0.7004,0.7004,0.7003,0.7003
AUDUSD,20081015,002100,0.7003,0.7016,0.7003,0.7012
AUDUSD,20081015,002200,0.7011,0.7011,0.7006,0.7007
AUDUSD,20081015,002300,0.7007,0.7010,0.7007,0.7010
AUDUSD,20081015,002400,0.7010,0.7010,0.7007,0.7007
AUDUSD,20081015,002500,0.7006,0.7007,0.7006,0.7007
AUDUSD,20081015,002600,0.7006,0.7006,0.7004,0.7004
AUDUSD,20081015,002700,0.7005,0.7010,0.7004,0.7010
AUDUSD,20081015,002800,0.7010,0.7020,0.7010,0.7016
AUDUSD,20081015,002900,0.7015,0.7015,0.7013,0.7015
AUDUSD,20081015,003000,0.7016,0.7017,0.7016,0.7016
AUDUSD,20081015,003100,0.7017,0.7018,0.7017,0.7017
AUDUSD,20081015,003200,0.7017,0.7017,0.7016,0.7016
AUDUSD,20081015,003300,0.7015,0.7016,0.7015,0.7015
AUDUSD,20081015,003400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20081015,003500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20081015,003600,0.7014,0.7014,0.7011,0.7011
AUDUSD,20081015,003700,0.7011,0.7013,0.7009,0.7013
AUDUSD,20081015,003800,0.7012,0.7012,0.7011,0.7012
AUDUSD,20081015,003900,0.7012,0.7012,0.7011,0.7011
AUDUSD,20081015,004000,0.7011,0.7011,0.7009,0.7009
AUDUSD,20081015,004100,0.7008,0.7008,0.7008,0.7008
AUDUSD,20081015,004200,0.7008,0.7008,0.7007,0.7008
AUDUSD,20081015,004300,0.7009,0.7010,0.7005,0.7005
AUDUSD,20081015,004400,0.7004,0.7004,0.7001,0.7002
AUDUSD,20081015,004500,0.7003,0.7006,0.7001,0.7001
AUDUSD,20081015,004600,0.7000,0.7000,0.6997,0.6998
AUDUSD,20081015,004700,0.6997,0.6998,0.6996,0.6997
AUDUSD,20081015,004800,0.6997,0.6997,0.6996,0.6996
AUDUSD,20081015,004900,0.6996,0.6999,0.6996,0.6999
AUDUSD,20081015,005000,0.7000,0.7000,0.6997,0.6998
AUDUSD,20081015,005100,0.7000,0.7003,0.7000,0.7002
AUDUSD,20081015,005200,0.7002,0.7005,0.7002,0.7003
AUDUSD,20081015,005300,0.7004,0.7004,0.7003,0.7004
AUDUSD,20081015,005400,0.7005,0.7011,0.7005,0.7011
AUDUSD,20081015,005500,0.7010,0.7015,0.7010,0.7015
AUDUSD,20081015,005600,0.7014,0.7019,0.7014,0.7019
AUDUSD,20081015,005700,0.7018,0.7019,0.7015,0.7015
AUDUSD,20081015,005800,0.7014,0.7014,0.7011,0.7011
AUDUSD,20081015,005900,0.7010,0.7012,0.7010,0.7010
AUDUSD,20081015,010000,0.7011,0.7011,0.7009,0.7009
AUDUSD,20081015,010100,0.7007,0.7011,0.7005,0.7011
AUDUSD,20081015,010200,0.7010,0.7015,0.7010,0.7014
AUDUSD,20081015,010300,0.7013,0.7019,0.7013,0.7018
AUDUSD,20081015,010400,0.7019,0.7019,0.7011,0.7011
AUDUSD,20081015,010500,0.7010,0.7011,0.7004,0.7004
AUDUSD,20081015,010600,0.7003,0.7003,0.6997,0.7002
AUDUSD,20081015,010700,0.7001,0.7003,0.6999,0.7002
AUDUSD,20081015,010800,0.7001,0.7002,0.7000,0.7000
AUDUSD,20081015,010900,0.6999,0.6999,0.6992,0.6993
AUDUSD,20081015,011000,0.6994,0.6994,0.6991,0.6991
AUDUSD,20081015,011100,0.6992,0.6994,0.6991,0.6992
AUDUSD,20081015,011200,0.6991,0.6991,0.6989,0.6991
AUDUSD,20081015,011300,0.6990,0.6993,0.6990,0.6993
AUDUSD,20081015,011400,0.6994,0.6994,0.6993,0.6993
AUDUSD,20081015,011500,0.6994,0.6999,0.6994,0.6999
AUDUSD,20081015,011600,0.7000,0.7000,0.6996,0.6996
AUDUSD,20081015,011700,0.6996,0.6999,0.6996,0.6999
AUDUSD,20081015,011800,0.6999,0.7001,0.6999,0.7000
AUDUSD,20081015,011900,0.6999,0.6999,0.6998,0.6998
AUDUSD,20081015,012000,0.6997,0.6997,0.6993,0.6995
AUDUSD,20081015,012100,0.6994,0.6997,0.6991,0.6991
AUDUSD,20081015,012200,0.6990,0.6991,0.6976,0.6976
AUDUSD,20081015,012300,0.6975,0.6976,0.6975,0.6975
AUDUSD,20081015,012400,0.6976,0.6980,0.6975,0.6979
AUDUSD,20081015,012500,0.6978,0.6979,0.6976,0.6976
AUDUSD,20081015,012600,0.6975,0.6975,0.6969,0.6970
AUDUSD,20081015,012700,0.6971,0.6971,0.6970,0.6970
AUDUSD,20081015,012800,0.6971,0.6974,0.6971,0.6973
AUDUSD,20081015,012900,0.6974,0.6974,0.6967,0.6967
AUDUSD,20081015,013000,0.6966,0.6967,0.6964,0.6964
AUDUSD,20081015,013100,0.6964,0.6972,0.6964,0.6972
AUDUSD,20081015,013200,0.6971,0.6973,0.6967,0.6967
AUDUSD,20081015,013300,0.6968,0.6968,0.6965,0.6966
AUDUSD,20081015,013400,0.6967,0.6969,0.6967,0.6968
AUDUSD,20081015,013500,0.6967,0.6967,0.6964,0.6965
AUDUSD,20081015,013600,0.6964,0.6966,0.6964,0.6966
AUDUSD,20081015,013700,0.6967,0.6967,0.6965,0.6965
AUDUSD,20081015,013800,0.6965,0.6965,0.6964,0.6964
AUDUSD,20081015,013900,0.6965,0.6965,0.6957,0.6958
AUDUSD,20081015,014000,0.6959,0.6964,0.6959,0.6964
AUDUSD,20081015,014100,0.6965,0.6966,0.6963,0.6963
AUDUSD,20081015,014200,0.6962,0.6962,0.6958,0.6959
AUDUSD,20081015,014300,0.6959,0.6960,0.6959,0.6960
AUDUSD,20081015,014400,0.6959,0.6959,0.6956,0.6956
AUDUSD,20081015,014500,0.6957,0.6959,0.6957,0.6957
AUDUSD,20081015,014600,0.6957,0.6957,0.6957,0.6957
AUDUSD,20081015,014700,0.6957,0.6957,0.6951,0.6951
AUDUSD,20081015,014800,0.6950,0.6957,0.6948,0.6957
AUDUSD,20081015,014900,0.6956,0.6957,0.6954,0.6957
AUDUSD,20081015,015000,0.6958,0.6962,0.6958,0.6962
AUDUSD,20081015,015100,0.6963,0.6964,0.6959,0.6961
AUDUSD,20081015,015200,0.6960,0.6960,0.6953,0.6955
AUDUSD,20081015,015300,0.6954,0.6959,0.6953,0.6958
AUDUSD,20081015,015400,0.6957,0.6961,0.6957,0.6961
AUDUSD,20081015,015500,0.6962,0.6964,0.6962,0.6962
AUDUSD,20081015,015600,0.6961,0.6963,0.6961,0.6963
AUDUSD,20081015,015700,0.6962,0.6962,0.6955,0.6955
AUDUSD,20081015,015800,0.6954,0.6954,0.6947,0.6947
AUDUSD,20081015,015900,0.6948,0.6948,0.6945,0.6946
AUDUSD,20081015,020000,0.6947,0.6948,0.6946,0.6947
AUDUSD,20081015,020100,0.6948,0.6948,0.6926,0.6927
AUDUSD,20081015,020200,0.6928,0.6933,0.6928,0.6930
AUDUSD,20081015,020300,0.6929,0.6929,0.6920,0.6928
AUDUSD,20081015,020400,0.6930,0.6933,0.6927,0.6932
AUDUSD,20081015,020500,0.6931,0.6931,0.6927,0.6931
AUDUSD,20081015,020600,0.6930,0.6931,0.6929,0.6931
AUDUSD,20081015,020700,0.6931,0.6931,0.6926,0.6926
AUDUSD,20081015,020800,0.6925,0.6927,0.6924,0.6925
AUDUSD,20081015,020900,0.6924,0.6924,0.6914,0.6914
AUDUSD,20081015,021000,0.6913,0.6913,0.6903,0.6903
AUDUSD,20081015,021100,0.6901,0.6901,0.6881,0.6882
AUDUSD,20081015,021200,0.6883,0.6894,0.6882,0.6894
AUDUSD,20081015,021300,0.6893,0.6893,0.6888,0.6890
AUDUSD,20081015,021400,0.6891,0.6895,0.6890,0.6894
AUDUSD,20081015,021500,0.6895,0.6909,0.6894,0.6909
AUDUSD,20081015,021600,0.6910,0.6924,0.6910,0.6924
AUDUSD,20081015,021700,0.6925,0.6931,0.6925,0.6929
AUDUSD,20081015,021800,0.6930,0.6930,0.6926,0.6930
AUDUSD,20081015,021900,0.6931,0.6932,0.6931,0.6932
AUDUSD,20081015,022000,0.6930,0.6930,0.6926,0.6928
AUDUSD,20081015,022100,0.6927,0.6931,0.6927,0.6931
AUDUSD,20081015,022200,0.6930,0.6939,0.6930,0.6938
AUDUSD,20081015,022300,0.6939,0.6940,0.6935,0.6937
AUDUSD,20081015,022400,0.6936,0.6936,0.6932,0.6932
AUDUSD,20081015,022500,0.6930,0.6930,0.6917,0.6919
AUDUSD,20081015,022600,0.6920,0.6920,0.6919,0.6920
AUDUSD,20081015,022700,0.6921,0.6926,0.6921,0.6926
AUDUSD,20081015,022800,0.6925,0.6926,0.6924,0.6926
AUDUSD,20081015,022900,0.6927,0.6929,0.6926,0.6926
AUDUSD,20081015,023000,0.6927,0.6929,0.6925,0.6925
AUDUSD,20081015,023100,0.6926,0.6926,0.6920,0.6921
AUDUSD,20081015,023200,0.6920,0.6920,0.6911,0.6913
AUDUSD,20081015,023300,0.6914,0.6914,0.6906,0.6909
AUDUSD,20081015,023400,0.6908,0.6909,0.6906,0.6907
AUDUSD,20081015,023500,0.6906,0.6906,0.6898,0.6898
AUDUSD,20081015,023600,0.6896,0.6902,0.6893,0.6899
AUDUSD,20081015,023700,0.6900,0.6908,0.6900,0.6907
AUDUSD,20081015,023800,0.6908,0.6910,0.6906,0.6907
AUDUSD,20081015,023900,0.6908,0.6909,0.6908,0.6909
AUDUSD,20081015,024000,0.6910,0.6911,0.6908,0.6909
AUDUSD,20081015,024100,0.6909,0.6909,0.6904,0.6904
AUDUSD,20081015,024200,0.6903,0.6905,0.6895,0.6895
AUDUSD,20081015,024300,0.6896,0.6896,0.6886,0.6889
AUDUSD,20081015,024400,0.6890,0.6894,0.6889,0.6890
AUDUSD,20081015,024500,0.6891,0.6899,0.6891,0.6896
AUDUSD,20081015,024600,0.6898,0.6904,0.6896,0.6904
AUDUSD,20081015,024700,0.6905,0.6919,0.6905,0.6919
AUDUSD,20081015,024800,0.6920,0.6925,0.6919,0.6919
AUDUSD,20081015,024900,0.6918,0.6918,0.6909,0.6909
AUDUSD,20081015,025000,0.6910,0.6912,0.6907,0.6907
AUDUSD,20081015,025100,0.6906,0.6906,0.6905,0.6905
AUDUSD,20081015,025200,0.6906,0.6907,0.6906,0.6907
AUDUSD,20081015,025300,0.6908,0.6909,0.6907,0.6909
AUDUSD,20081015,025400,0.6909,0.6911,0.6909,0.6911
AUDUSD,20081015,025500,0.6912,0.6913,0.6907,0.6910
AUDUSD,20081015,025600,0.6912,0.6913,0.6909,0.6911
AUDUSD,20081015,025700,0.6910,0.6910,0.6904,0.6906
AUDUSD,20081015,025800,0.6907,0.6907,0.6900,0.6902
AUDUSD,20081015,025900,0.6903,0.6904,0.6900,0.6901
AUDUSD,20081015,030000,0.6900,0.6903,0.6899,0.6903
AUDUSD,20081015,030100,0.6904,0.6906,0.6904,0.6905
AUDUSD,20081015,030200,0.6904,0.6905,0.6899,0.6899
AUDUSD,20081015,030300,0.6901,0.6909,0.6900,0.6909
AUDUSD,20081015,030400,0.6908,0.6908,0.6906,0.6906
AUDUSD,20081015,030500,0.6905,0.6905,0.6904,0.6904
AUDUSD,20081015,030600,0.6904,0.6906,0.6904,0.6906
AUDUSD,20081015,030700,0.6907,0.6912,0.6907,0.6912
AUDUSD,20081015,030800,0.6913,0.6913,0.6911,0.6912
AUDUSD,20081015,030900,0.6911,0.6911,0.6909,0.6909
AUDUSD,20081015,031000,0.6909,0.6910,0.6909,0.6910
AUDUSD,20081015,031100,0.6909,0.6909,0.6907,0.6909
AUDUSD,20081015,031200,0.6907,0.6908,0.6906,0.6906
AUDUSD,20081015,031300,0.6906,0.6909,0.6906,0.6906
AUDUSD,20081015,031400,0.6905,0.6905,0.6893,0.6896
AUDUSD,20081015,031500,0.6897,0.6904,0.6896,0.6896
AUDUSD,20081015,031600,0.6895,0.6898,0.6893,0.6898
AUDUSD,20081015,031700,0.6897,0.6897,0.6891,0.6892
AUDUSD,20081015,031800,0.6891,0.6892,0.6879,0.6880
AUDUSD,20081015,031900,0.6879,0.6890,0.6879,0.6885
AUDUSD,20081015,032000,0.6886,0.6886,0.6885,0.6885
AUDUSD,20081015,032100,0.6884,0.6884,0.6878,0.6878
AUDUSD,20081015,032200,0.6879,0.6883,0.6879,0.6883
AUDUSD,20081015,032300,0.6885,0.6887,0.6885,0.6887
AUDUSD,20081015,032400,0.6888,0.6894,0.6888,0.6890
AUDUSD,20081015,032500,0.6889,0.6896,0.6889,0.6896
AUDUSD,20081015,032600,0.6895,0.6901,0.6894,0.6901
AUDUSD,20081015,032700,0.6900,0.6906,0.6899,0.6904
AUDUSD,20081015,032800,0.6903,0.6903,0.6902,0.6902
AUDUSD,20081015,032900,0.6902,0.6903,0.6902,0.6903
AUDUSD,20081015,033000,0.6904,0.6908,0.6904,0.6908
AUDUSD,20081015,033100,0.6909,0.6917,0.6909,0.6917
AUDUSD,20081015,033200,0.6918,0.6918,0.6915,0.6915
AUDUSD,20081015,033300,0.6914,0.6920,0.6914,0.6920
AUDUSD,20081015,033400,0.6919,0.6921,0.6917,0.6918
AUDUSD,20081015,033500,0.6918,0.6919,0.6918,0.6919
AUDUSD,20081015,033600,0.6918,0.6919,0.6917,0.6917
AUDUSD,20081015,033700,0.6918,0.6919,0.6917,0.6917
AUDUSD,20081015,033800,0.6916,0.6917,0.6916,0.6917
AUDUSD,20081015,033900,0.6917,0.6917,0.6912,0.6913
AUDUSD,20081015,034000,0.6912,0.6912,0.6904,0.6908
AUDUSD,20081015,034100,0.6903,0.6907,0.6901,0.6903
AUDUSD,20081015,034200,0.6903,0.6907,0.6902,0.6902
AUDUSD,20081015,034300,0.6901,0.6901,0.6899,0.6901
AUDUSD,20081015,034400,0.6901,0.6909,0.6901,0.6909
AUDUSD,20081015,034500,0.6910,0.6914,0.6910,0.6914
AUDUSD,20081015,034600,0.6915,0.6916,0.6913,0.6916
AUDUSD,20081015,034700,0.6915,0.6915,0.6909,0.6910
AUDUSD,20081015,034800,0.6909,0.6909,0.6900,0.6902
AUDUSD,20081015,034900,0.6901,0.6902,0.6901,0.6901
AUDUSD,20081015,035000,0.6900,0.6900,0.6895,0.6895
AUDUSD,20081015,035100,0.6893,0.6893,0.6888,0.6889
AUDUSD,20081015,035200,0.6890,0.6898,0.6890,0.6896
AUDUSD,20081015,035300,0.6896,0.6899,0.6895,0.6899
AUDUSD,20081015,035400,0.6900,0.6901,0.6900,0.6900
AUDUSD,20081015,035500,0.6901,0.6906,0.6901,0.6905
AUDUSD,20081015,035600,0.6905,0.6910,0.6905,0.6910
AUDUSD,20081015,035700,0.6910,0.6913,0.6910,0.6913
AUDUSD,20081015,035800,0.6912,0.6913,0.6911,0.6911
AUDUSD,20081015,035900,0.6912,0.6912,0.6907,0.6908
AUDUSD,20081015,040000,0.6907,0.6918,0.6907,0.6918
AUDUSD,20081015,040100,0.6919,0.6924,0.6919,0.6924
AUDUSD,20081015,040200,0.6923,0.6929,0.6920,0.6929
AUDUSD,20081015,040300,0.6928,0.6929,0.6925,0.6925
AUDUSD,20081015,040400,0.6926,0.6932,0.6926,0.6932
AUDUSD,20081015,040500,0.6931,0.6931,0.6924,0.6925
AUDUSD,20081015,040600,0.6924,0.6924,0.6918,0.6918
AUDUSD,20081015,040700,0.6920,0.6920,0.6911,0.6911
AUDUSD,20081015,040800,0.6911,0.6911,0.6910,0.6911
AUDUSD,20081015,040900,0.6911,0.6911,0.6906,0.6908
AUDUSD,20081015,041000,0.6907,0.6911,0.6907,0.6910
AUDUSD,20081015,041100,0.6911,0.6912,0.6910,0.6911
AUDUSD,20081015,041200,0.6911,0.6912,0.6910,0.6910
AUDUSD,20081015,041300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081015,041400,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081015,041500,0.6912,0.6919,0.6912,0.6919
AUDUSD,20081015,041600,0.6920,0.6920,0.6915,0.6915
AUDUSD,20081015,041700,0.6916,0.6919,0.6916,0.6916
AUDUSD,20081015,041800,0.6915,0.6915,0.6912,0.6912
AUDUSD,20081015,041900,0.6911,0.6912,0.6907,0.6908
AUDUSD,20081015,042000,0.6907,0.6908,0.6904,0.6904
AUDUSD,20081015,042100,0.6903,0.6906,0.6903,0.6905
AUDUSD,20081015,042200,0.6906,0.6906,0.6902,0.6902
AUDUSD,20081015,042300,0.6902,0.6902,0.6900,0.6900
AUDUSD,20081015,042400,0.6901,0.6901,0.6900,0.6901
AUDUSD,20081015,042500,0.6901,0.6902,0.6901,0.6902
AUDUSD,20081015,042600,0.6902,0.6903,0.6901,0.6903
AUDUSD,20081015,042700,0.6902,0.6903,0.6899,0.6901
AUDUSD,20081015,042800,0.6900,0.6905,0.6899,0.6905
AUDUSD,20081015,042900,0.6906,0.6908,0.6906,0.6906
AUDUSD,20081015,043000,0.6905,0.6905,0.6901,0.6901
AUDUSD,20081015,043100,0.6900,0.6902,0.6899,0.6902
AUDUSD,20081015,043200,0.6903,0.6904,0.6903,0.6903
AUDUSD,20081015,043300,0.6904,0.6910,0.6904,0.6910
AUDUSD,20081015,043400,0.6909,0.6910,0.6907,0.6909
AUDUSD,20081015,043500,0.6910,0.6911,0.6910,0.6910
AUDUSD,20081015,043600,0.6911,0.6911,0.6910,0.6910
AUDUSD,20081015,043700,0.6911,0.6912,0.6909,0.6910
AUDUSD,20081015,043800,0.6910,0.6911,0.6910,0.6911
AUDUSD,20081015,043900,0.6910,0.6911,0.6910,0.6911
AUDUSD,20081015,044000,0.6911,0.6912,0.6911,0.6911
AUDUSD,20081015,044100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081015,044200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081015,044300,0.6912,0.6912,0.6911,0.6912
AUDUSD,20081015,044400,0.6911,0.6912,0.6911,0.6911
AUDUSD,20081015,044500,0.6910,0.6912,0.6910,0.6912
AUDUSD,20081015,044600,0.6911,0.6912,0.6911,0.6911
AUDUSD,20081015,044700,0.6912,0.6920,0.6912,0.6920
AUDUSD,20081015,044800,0.6922,0.6927,0.6922,0.6926
AUDUSD,20081015,044900,0.6927,0.6928,0.6926,0.6928
AUDUSD,20081015,045000,0.6929,0.6933,0.6929,0.6930
AUDUSD,20081015,045100,0.6929,0.6930,0.6927,0.6930
AUDUSD,20081015,045200,0.6931,0.6932,0.6930,0.6932
AUDUSD,20081015,045300,0.6932,0.6936,0.6932,0.6936
AUDUSD,20081015,045400,0.6935,0.6935,0.6933,0.6933
AUDUSD,20081015,045500,0.6932,0.6932,0.6926,0.6930
AUDUSD,20081015,045600,0.6931,0.6932,0.6930,0.6932
AUDUSD,20081015,045700,0.6932,0.6936,0.6932,0.6935
AUDUSD,20081015,045800,0.6934,0.6938,0.6934,0.6937
AUDUSD,20081015,045900,0.6938,0.6938,0.6934,0.6934
AUDUSD,20081015,050000,0.6933,0.6934,0.6928,0.6928
AUDUSD,20081015,050100,0.6927,0.6927,0.6925,0.6925
AUDUSD,20081015,050200,0.6926,0.6929,0.6926,0.6928
AUDUSD,20081015,050300,0.6929,0.6931,0.6929,0.6931
AUDUSD,20081015,050400,0.6932,0.6933,0.6930,0.6933
AUDUSD,20081015,050500,0.6934,0.6935,0.6934,0.6935
AUDUSD,20081015,050600,0.6935,0.6938,0.6935,0.6937
AUDUSD,20081015,050700,0.6937,0.6937,0.6936,0.6936
AUDUSD,20081015,050800,0.6936,0.6936,0.6935,0.6936
AUDUSD,20081015,050900,0.6936,0.6937,0.6936,0.6937
AUDUSD,20081015,051000,0.6936,0.6936,0.6933,0.6933
AUDUSD,20081015,051100,0.6934,0.6934,0.6931,0.6931
AUDUSD,20081015,051200,0.6930,0.6930,0.6924,0.6924
AUDUSD,20081015,051300,0.6921,0.6923,0.6919,0.6922
AUDUSD,20081015,051400,0.6923,0.6925,0.6923,0.6924
AUDUSD,20081015,051500,0.6924,0.6924,0.6923,0.6923
AUDUSD,20081015,051600,0.6922,0.6922,0.6921,0.6922
AUDUSD,20081015,051700,0.6922,0.6928,0.6922,0.6926
AUDUSD,20081015,051800,0.6925,0.6925,0.6923,0.6924
AUDUSD,20081015,051900,0.6925,0.6926,0.6924,0.6926
AUDUSD,20081015,052000,0.6927,0.6930,0.6926,0.6928
AUDUSD,20081015,052100,0.6927,0.6927,0.6924,0.6924
AUDUSD,20081015,052200,0.6924,0.6926,0.6924,0.6926
AUDUSD,20081015,052300,0.6927,0.6931,0.6927,0.6931
AUDUSD,20081015,052400,0.6930,0.6931,0.6927,0.6928
AUDUSD,20081015,052500,0.6928,0.6928,0.6926,0.6926
AUDUSD,20081015,052600,0.6925,0.6925,0.6923,0.6925
AUDUSD,20081015,052700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20081015,052800,0.6926,0.6935,0.6926,0.6935
AUDUSD,20081015,052900,0.6936,0.6941,0.6936,0.6939
AUDUSD,20081015,053000,0.6940,0.6941,0.6940,0.6940
AUDUSD,20081015,053100,0.6941,0.6944,0.6940,0.6944
AUDUSD,20081015,053200,0.6945,0.6946,0.6945,0.6946
AUDUSD,20081015,053300,0.6947,0.6954,0.6946,0.6953
AUDUSD,20081015,053400,0.6954,0.6963,0.6954,0.6959
AUDUSD,20081015,053500,0.6958,0.6961,0.6957,0.6961
AUDUSD,20081015,053600,0.6962,0.6962,0.6951,0.6952
AUDUSD,20081015,053700,0.6953,0.6961,0.6953,0.6961
AUDUSD,20081015,053800,0.6959,0.6962,0.6959,0.6962
AUDUSD,20081015,053900,0.6963,0.6970,0.6963,0.6968
AUDUSD,20081015,054000,0.6968,0.6976,0.6968,0.6976
AUDUSD,20081015,054100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20081015,054200,0.6977,0.6978,0.6977,0.6977
AUDUSD,20081015,054300,0.6977,0.6978,0.6977,0.6978
AUDUSD,20081015,054400,0.6979,0.6979,0.6969,0.6970
AUDUSD,20081015,054500,0.6971,0.6972,0.6967,0.6967
AUDUSD,20081015,054600,0.6966,0.6966,0.6965,0.6966
AUDUSD,20081015,054700,0.6965,0.6965,0.6961,0.6961
AUDUSD,20081015,054800,0.6960,0.6960,0.6957,0.6959
AUDUSD,20081015,054900,0.6960,0.6962,0.6960,0.6962
AUDUSD,20081015,055000,0.6961,0.6962,0.6955,0.6956
AUDUSD,20081015,055100,0.6957,0.6960,0.6957,0.6959
AUDUSD,20081015,055200,0.6959,0.6959,0.6957,0.6957
AUDUSD,20081015,055300,0.6956,0.6956,0.6952,0.6952
AUDUSD,20081015,055400,0.6951,0.6951,0.6946,0.6947
AUDUSD,20081015,055500,0.6946,0.6949,0.6935,0.6939
AUDUSD,20081015,055600,0.6940,0.6943,0.6940,0.6942
AUDUSD,20081015,055700,0.6943,0.6949,0.6943,0.6946
AUDUSD,20081015,055800,0.6947,0.6950,0.6946,0.6946
AUDUSD,20081015,055900,0.6945,0.6949,0.6944,0.6948
AUDUSD,20081015,060000,0.6947,0.6948,0.6945,0.6945
AUDUSD,20081015,060100,0.6946,0.6949,0.6946,0.6949
AUDUSD,20081015,060200,0.6950,0.6955,0.6949,0.6955
AUDUSD,20081015,060300,0.6954,0.6955,0.6952,0.6952
AUDUSD,20081015,060400,0.6951,0.6951,0.6948,0.6948
AUDUSD,20081015,060500,0.6948,0.6950,0.6948,0.6949
AUDUSD,20081015,060600,0.6949,0.6949,0.6948,0.6949
AUDUSD,20081015,060700,0.6949,0.6949,0.6948,0.6949
AUDUSD,20081015,060800,0.6949,0.6950,0.6948,0.6950
AUDUSD,20081015,060900,0.6950,0.6955,0.6949,0.6953
AUDUSD,20081015,061000,0.6954,0.6955,0.6954,0.6955
AUDUSD,20081015,061100,0.6955,0.6957,0.6955,0.6957
AUDUSD,20081015,061200,0.6956,0.6960,0.6956,0.6960
AUDUSD,20081015,061300,0.6960,0.6962,0.6960,0.6962
AUDUSD,20081015,061400,0.6961,0.6961,0.6955,0.6957
AUDUSD,20081015,061500,0.6957,0.6959,0.6957,0.6959
AUDUSD,20081015,061600,0.6959,0.6960,0.6959,0.6959
AUDUSD,20081015,061700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20081015,061800,0.6961,0.6963,0.6961,0.6963
AUDUSD,20081015,061900,0.6963,0.6969,0.6963,0.6967
AUDUSD,20081015,062000,0.6967,0.6967,0.6966,0.6966
AUDUSD,20081015,062100,0.6967,0.6967,0.6961,0.6962
AUDUSD,20081015,062200,0.6961,0.6961,0.6955,0.6956
AUDUSD,20081015,062300,0.6957,0.6957,0.6956,0.6956
AUDUSD,20081015,062400,0.6955,0.6957,0.6955,0.6957
AUDUSD,20081015,062500,0.6956,0.6957,0.6956,0.6956
AUDUSD,20081015,062600,0.6956,0.6957,0.6956,0.6957
AUDUSD,20081015,062700,0.6956,0.6957,0.6953,0.6953
AUDUSD,20081015,062800,0.6953,0.6955,0.6953,0.6955
AUDUSD,20081015,062900,0.6954,0.6957,0.6954,0.6955
AUDUSD,20081015,063000,0.6955,0.6955,0.6954,0.6955
AUDUSD,20081015,063100,0.6956,0.6956,0.6955,0.6955
AUDUSD,20081015,063200,0.6956,0.6958,0.6956,0.6957
AUDUSD,20081015,063300,0.6958,0.6958,0.6957,0.6957
AUDUSD,20081015,063400,0.6958,0.6964,0.6958,0.6964
AUDUSD,20081015,063500,0.6963,0.6963,0.6962,0.6962
AUDUSD,20081015,063600,0.6961,0.6961,0.6960,0.6960
AUDUSD,20081015,063700,0.6959,0.6959,0.6957,0.6957
AUDUSD,20081015,063800,0.6958,0.6961,0.6958,0.6961
AUDUSD,20081015,063900,0.6961,0.6962,0.6960,0.6961
AUDUSD,20081015,064000,0.6960,0.6961,0.6958,0.6958
AUDUSD,20081015,064100,0.6957,0.6957,0.6955,0.6956
AUDUSD,20081015,064200,0.6957,0.6958,0.6957,0.6958
AUDUSD,20081015,064300,0.6959,0.6959,0.6959,0.6959
AUDUSD,20081015,064400,0.6959,0.6960,0.6959,0.6959
AUDUSD,20081015,064500,0.6959,0.6959,0.6958,0.6958
AUDUSD,20081015,064600,0.6959,0.6959,0.6958,0.6959
AUDUSD,20081015,064700,0.6959,0.6960,0.6959,0.6960
AUDUSD,20081015,064800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20081015,064900,0.6961,0.6963,0.6961,0.6963
AUDUSD,20081015,065000,0.6964,0.6964,0.6963,0.6964
AUDUSD,20081015,065100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20081015,065200,0.6964,0.6964,0.6963,0.6963
AUDUSD,20081015,065300,0.6962,0.6963,0.6962,0.6963
AUDUSD,20081015,065400,0.6962,0.6962,0.6960,0.6961
AUDUSD,20081015,065500,0.6960,0.6965,0.6960,0.6965
AUDUSD,20081015,065600,0.6966,0.6972,0.6966,0.6972
AUDUSD,20081015,065700,0.6971,0.6972,0.6971,0.6972
AUDUSD,20081015,065800,0.6972,0.6974,0.6972,0.6974
AUDUSD,20081015,065900,0.6973,0.6977,0.6973,0.6977
AUDUSD,20081015,070000,0.6978,0.6980,0.6977,0.6980
AUDUSD,20081015,070100,0.6981,0.6984,0.6973,0.6973
AUDUSD,20081015,070200,0.6972,0.6975,0.6972,0.6972
AUDUSD,20081015,070300,0.6971,0.6973,0.6971,0.6972
AUDUSD,20081015,070400,0.6973,0.6974,0.6971,0.6972
AUDUSD,20081015,070500,0.6971,0.6973,0.6971,0.6972
AUDUSD,20081015,070600,0.6971,0.6973,0.6971,0.6971
AUDUSD,20081015,070700,0.6972,0.6972,0.6967,0.6967
AUDUSD,20081015,070800,0.6965,0.6965,0.6959,0.6959
AUDUSD,20081015,070900,0.6957,0.6958,0.6956,0.6957
AUDUSD,20081015,071000,0.6957,0.6962,0.6957,0.6962
AUDUSD,20081015,071100,0.6963,0.6969,0.6963,0.6968
AUDUSD,20081015,071200,0.6967,0.6969,0.6967,0.6969
AUDUSD,20081015,071300,0.6968,0.6968,0.6962,0.6962
AUDUSD,20081015,071400,0.6961,0.6963,0.6961,0.6963
AUDUSD,20081015,071500,0.6964,0.6964,0.6963,0.6963
AUDUSD,20081015,071600,0.6963,0.6968,0.6963,0.6968
AUDUSD,20081015,071700,0.6967,0.6969,0.6967,0.6968
AUDUSD,20081015,071800,0.6968,0.6970,0.6967,0.6970
AUDUSD,20081015,071900,0.6971,0.6971,0.6970,0.6971
AUDUSD,20081015,072000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20081015,072100,0.6972,0.6976,0.6971,0.6976
AUDUSD,20081015,072200,0.6977,0.6977,0.6972,0.6977
AUDUSD,20081015,072300,0.6976,0.6977,0.6976,0.6976
AUDUSD,20081015,072400,0.6977,0.6978,0.6976,0.6976
AUDUSD,20081015,072500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20081015,072600,0.6976,0.6978,0.6976,0.6977
AUDUSD,20081015,072700,0.6977,0.6978,0.6977,0.6978
AUDUSD,20081015,072800,0.6978,0.6980,0.6978,0.6980
AUDUSD,20081015,072900,0.6980,0.6986,0.6980,0.6986
AUDUSD,20081015,073000,0.6987,0.6988,0.6986,0.6987
AUDUSD,20081015,073100,0.6985,0.6985,0.6979,0.6984
AUDUSD,20081015,073200,0.6983,0.6989,0.6983,0.6988
AUDUSD,20081015,073300,0.6989,0.6990,0.6989,0.6990
AUDUSD,20081015,073400,0.6989,0.6996,0.6989,0.6995
AUDUSD,20081015,073500,0.6994,0.6995,0.6993,0.6995
AUDUSD,20081015,073600,0.6996,0.6997,0.6996,0.6996
AUDUSD,20081015,073700,0.6995,0.6996,0.6994,0.6995
AUDUSD,20081015,073800,0.6995,0.6995,0.6992,0.6993
AUDUSD,20081015,073900,0.6993,0.6994,0.6993,0.6994
AUDUSD,20081015,074000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20081015,074100,0.6996,0.7000,0.6996,0.7000
AUDUSD,20081015,074200,0.7000,0.7001,0.6996,0.6996
AUDUSD,20081015,074300,0.6996,0.6997,0.6996,0.6997
AUDUSD,20081015,074400,0.6996,0.6998,0.6993,0.6993
AUDUSD,20081015,074500,0.6992,0.6992,0.6985,0.6986
AUDUSD,20081015,074600,0.6987,0.6991,0.6985,0.6985
AUDUSD,20081015,074700,0.6987,0.6988,0.6986,0.6986
AUDUSD,20081015,074800,0.6987,0.6987,0.6979,0.6979
AUDUSD,20081015,074900,0.6980,0.6986,0.6977,0.6986
AUDUSD,20081015,075000,0.6985,0.6987,0.6981,0.6981
AUDUSD,20081015,075100,0.6982,0.6982,0.6976,0.6979
AUDUSD,20081015,075200,0.6980,0.6984,0.6980,0.6984
AUDUSD,20081015,075300,0.6984,0.6989,0.6984,0.6989
AUDUSD,20081015,075400,0.6990,0.6996,0.6990,0.6996
AUDUSD,20081015,075500,0.6997,0.7002,0.6996,0.7002
AUDUSD,20081015,075600,0.7001,0.7001,0.6995,0.6999
AUDUSD,20081015,075700,0.7000,0.7002,0.7000,0.7002
AUDUSD,20081015,075800,0.7002,0.7013,0.7001,0.7013
AUDUSD,20081015,075900,0.7014,0.7019,0.7008,0.7012
AUDUSD,20081015,080000,0.7011,0.7011,0.7005,0.7006
AUDUSD,20081015,080100,0.7005,0.7009,0.7004,0.7009
AUDUSD,20081015,080200,0.7013,0.7015,0.7009,0.7009
AUDUSD,20081015,080300,0.7010,0.7023,0.7010,0.7023
AUDUSD,20081015,080400,0.7022,0.7022,0.7018,0.7018
AUDUSD,20081015,080500,0.7017,0.7018,0.7015,0.7016
AUDUSD,20081015,080600,0.7017,0.7020,0.7017,0.7020
AUDUSD,20081015,080700,0.7020,0.7020,0.7018,0.7018
AUDUSD,20081015,080800,0.7017,0.7019,0.7017,0.7017
AUDUSD,20081015,080900,0.7018,0.7018,0.7016,0.7017
AUDUSD,20081015,081000,0.7016,0.7019,0.7016,0.7019
AUDUSD,20081015,081100,0.7018,0.7021,0.7017,0.7020
AUDUSD,20081015,081200,0.7021,0.7025,0.7021,0.7025
AUDUSD,20081015,081300,0.7024,0.7031,0.7024,0.7030
AUDUSD,20081015,081400,0.7028,0.7033,0.7028,0.7028
AUDUSD,20081015,081500,0.7027,0.7028,0.7027,0.7027
AUDUSD,20081015,081600,0.7026,0.7026,0.7021,0.7021
AUDUSD,20081015,081700,0.7020,0.7020,0.7012,0.7015
AUDUSD,20081015,081800,0.7016,0.7024,0.7016,0.7022
AUDUSD,20081015,081900,0.7023,0.7025,0.7018,0.7018
AUDUSD,20081015,082000,0.7017,0.7017,0.7013,0.7015
AUDUSD,20081015,082100,0.7013,0.7013,0.7010,0.7010
AUDUSD,20081015,082200,0.7009,0.7009,0.7001,0.7002
AUDUSD,20081015,082300,0.7003,0.7003,0.6989,0.6989
AUDUSD,20081015,082400,0.6988,0.6993,0.6987,0.6992
AUDUSD,20081015,082500,0.6993,0.6999,0.6993,0.6999
AUDUSD,20081015,082600,0.7000,0.7010,0.7000,0.7010
AUDUSD,20081015,082700,0.7011,0.7011,0.7006,0.7006
AUDUSD,20081015,082800,0.7007,0.7007,0.7004,0.7004
AUDUSD,20081015,082900,0.7005,0.7005,0.6988,0.6988
AUDUSD,20081015,083000,0.6989,0.6990,0.6989,0.6990
AUDUSD,20081015,083100,0.6989,0.6989,0.6988,0.6988
AUDUSD,20081015,083200,0.6987,0.6988,0.6981,0.6988
AUDUSD,20081015,083300,0.6987,0.6987,0.6977,0.6977
AUDUSD,20081015,083400,0.6976,0.6990,0.6976,0.6990
AUDUSD,20081015,083500,0.6989,0.6990,0.6984,0.6984
AUDUSD,20081015,083600,0.6985,0.6997,0.6985,0.6997
AUDUSD,20081015,083700,0.6998,0.7001,0.6998,0.7001
AUDUSD,20081015,083800,0.7000,0.7000,0.6996,0.6996
AUDUSD,20081015,083900,0.6995,0.6995,0.6993,0.6994
AUDUSD,20081015,084000,0.6995,0.6996,0.6987,0.6988
AUDUSD,20081015,084100,0.6989,0.6994,0.6988,0.6994
AUDUSD,20081015,084200,0.6995,0.6998,0.6995,0.6998
AUDUSD,20081015,084300,0.6999,0.7005,0.6999,0.7005
AUDUSD,20081015,084400,0.7006,0.7006,0.7003,0.7003
AUDUSD,20081015,084500,0.7003,0.7006,0.7003,0.7006
AUDUSD,20081015,084600,0.7007,0.7014,0.7007,0.7014
AUDUSD,20081015,084700,0.7015,0.7017,0.7015,0.7016
AUDUSD,20081015,084800,0.7017,0.7030,0.7017,0.7030
AUDUSD,20081015,084900,0.7029,0.7029,0.7018,0.7018
AUDUSD,20081015,085000,0.7019,0.7020,0.7017,0.7020
AUDUSD,20081015,085100,0.7020,0.7020,0.7019,0.7020
AUDUSD,20081015,085200,0.7019,0.7019,0.7018,0.7019
AUDUSD,20081015,085300,0.7018,0.7019,0.7017,0.7017
AUDUSD,20081015,085400,0.7018,0.7019,0.7018,0.7018
AUDUSD,20081015,085500,0.7019,0.7019,0.7016,0.7017
AUDUSD,20081015,085600,0.7016,0.7017,0.7016,0.7016
AUDUSD,20081015,085700,0.7015,0.7017,0.7014,0.7014
AUDUSD,20081015,085800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20081015,085900,0.7015,0.7016,0.7013,0.7014
AUDUSD,20081015,090000,0.7013,0.7013,0.7009,0.7009
AUDUSD,20081015,090100,0.7008,0.7008,0.7000,0.7000
AUDUSD,20081015,090200,0.7001,0.7002,0.7001,0.7002
AUDUSD,20081015,090300,0.7000,0.7000,0.6990,0.6992
AUDUSD,20081015,090400,0.6992,0.6994,0.6992,0.6992
AUDUSD,20081015,090500,0.6991,0.7005,0.6991,0.7001
AUDUSD,20081015,090600,0.7000,0.7000,0.6998,0.6998
AUDUSD,20081015,090700,0.6997,0.6997,0.6988,0.6991
AUDUSD,20081015,090800,0.6992,0.6994,0.6989,0.6989
AUDUSD,20081015,090900,0.6990,0.6991,0.6988,0.6988
AUDUSD,20081015,091000,0.6987,0.6988,0.6985,0.6988
AUDUSD,20081015,091100,0.6987,0.6989,0.6986,0.6989
AUDUSD,20081015,091200,0.6990,0.6992,0.6990,0.6991
AUDUSD,20081015,091300,0.6990,0.6990,0.6986,0.6986
AUDUSD,20081015,091400,0.6985,0.6986,0.6979,0.6984
AUDUSD,20081015,091500,0.6985,0.6985,0.6977,0.6977
AUDUSD,20081015,091600,0.6979,0.6979,0.6977,0.6979
AUDUSD,20081015,091700,0.6980,0.6986,0.6980,0.6985
AUDUSD,20081015,091800,0.6986,0.6991,0.6986,0.6990
AUDUSD,20081015,091900,0.6990,0.6990,0.6985,0.6987
AUDUSD,20081015,092000,0.6986,0.6986,0.6981,0.6982
AUDUSD,20081015,092100,0.6981,0.6981,0.6977,0.6980
AUDUSD,20081015,092200,0.6979,0.6979,0.6976,0.6977
AUDUSD,20081015,092300,0.6978,0.6981,0.6978,0.6978
AUDUSD,20081015,092400,0.6979,0.6980,0.6978,0.6978
AUDUSD,20081015,092500,0.6977,0.6977,0.6962,0.6962
AUDUSD,20081015,092600,0.6961,0.6965,0.6961,0.6963
AUDUSD,20081015,092700,0.6964,0.6966,0.6963,0.6963
AUDUSD,20081015,092800,0.6964,0.6965,0.6964,0.6965
AUDUSD,20081015,092900,0.6964,0.6966,0.6964,0.6965
AUDUSD,20081015,093000,0.6964,0.6964,0.6961,0.6963
AUDUSD,20081015,093100,0.6963,0.6966,0.6963,0.6966
AUDUSD,20081015,093200,0.6967,0.6974,0.6966,0.6973
AUDUSD,20081015,093300,0.6974,0.6975,0.6973,0.6975
AUDUSD,20081015,093400,0.6975,0.6979,0.6974,0.6979
AUDUSD,20081015,093500,0.6980,0.6980,0.6978,0.6978
AUDUSD,20081015,093600,0.6977,0.6978,0.6968,0.6968
AUDUSD,20081015,093700,0.6973,0.6974,0.6963,0.6963
AUDUSD,20081015,093800,0.6964,0.6973,0.6964,0.6969
AUDUSD,20081015,093900,0.6967,0.6968,0.6963,0.6963
AUDUSD,20081015,094000,0.6962,0.6963,0.6961,0.6963
AUDUSD,20081015,094100,0.6964,0.6964,0.6963,0.6963
AUDUSD,20081015,094200,0.6963,0.6963,0.6955,0.6955
AUDUSD,20081015,094300,0.6954,0.6954,0.6942,0.6945
AUDUSD,20081015,094400,0.6946,0.6947,0.6941,0.6946
AUDUSD,20081015,094500,0.6945,0.6951,0.6945,0.6951
AUDUSD,20081015,094600,0.6951,0.6951,0.6939,0.6940
AUDUSD,20081015,094700,0.6941,0.6946,0.6940,0.6946
AUDUSD,20081015,094800,0.6947,0.6948,0.6947,0.6948
AUDUSD,20081015,094900,0.6948,0.6948,0.6943,0.6946
AUDUSD,20081015,095000,0.6947,0.6953,0.6947,0.6953
AUDUSD,20081015,095100,0.6953,0.6955,0.6949,0.6950
AUDUSD,20081015,095200,0.6951,0.6951,0.6948,0.6951
AUDUSD,20081015,095300,0.6952,0.6960,0.6952,0.6960
AUDUSD,20081015,095400,0.6959,0.6959,0.6957,0.6957
AUDUSD,20081015,095500,0.6956,0.6956,0.6954,0.6956
AUDUSD,20081015,095600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20081015,095700,0.6955,0.6956,0.6955,0.6956
AUDUSD,20081015,095800,0.6957,0.6957,0.6948,0.6951
AUDUSD,20081015,095900,0.6950,0.6953,0.6943,0.6953
AUDUSD,20081015,100000,0.6952,0.6955,0.6949,0.6955
AUDUSD,20081015,100100,0.6956,0.6964,0.6956,0.6959
AUDUSD,20081015,100200,0.6958,0.6959,0.6955,0.6956
AUDUSD,20081015,100300,0.6957,0.6961,0.6956,0.6960
AUDUSD,20081015,100400,0.6961,0.6962,0.6959,0.6962
AUDUSD,20081015,100500,0.6963,0.6969,0.6962,0.6968
AUDUSD,20081015,100600,0.6967,0.6974,0.6967,0.6974
AUDUSD,20081015,100700,0.6973,0.6974,0.6970,0.6974
AUDUSD,20081015,100800,0.6973,0.6975,0.6972,0.6975
AUDUSD,20081015,100900,0.6974,0.6978,0.6974,0.6978
AUDUSD,20081015,101000,0.6978,0.6978,0.6975,0.6976
AUDUSD,20081015,101100,0.6975,0.6976,0.6972,0.6976
AUDUSD,20081015,101200,0.6977,0.6980,0.6977,0.6979
AUDUSD,20081015,101300,0.6980,0.6980,0.6976,0.6977
AUDUSD,20081015,101400,0.6976,0.6976,0.6974,0.6974
AUDUSD,20081015,101500,0.6975,0.6977,0.6975,0.6976
AUDUSD,20081015,101600,0.6977,0.6985,0.6977,0.6985
AUDUSD,20081015,101700,0.6984,0.6984,0.6980,0.6980
AUDUSD,20081015,101800,0.6979,0.6979,0.6975,0.6978
AUDUSD,20081015,101900,0.6977,0.6977,0.6976,0.6976
AUDUSD,20081015,102000,0.6976,0.6979,0.6976,0.6978
AUDUSD,20081015,102100,0.6977,0.6978,0.6975,0.6975
AUDUSD,20081015,102200,0.6974,0.6976,0.6973,0.6976
AUDUSD,20081015,102300,0.6977,0.6978,0.6975,0.6975
AUDUSD,20081015,102400,0.6974,0.6976,0.6971,0.6971
AUDUSD,20081015,102500,0.6970,0.6970,0.6961,0.6963
AUDUSD,20081015,102600,0.6964,0.6964,0.6956,0.6956
AUDUSD,20081015,102700,0.6957,0.6960,0.6956,0.6960
AUDUSD,20081015,102800,0.6961,0.6962,0.6955,0.6955
AUDUSD,20081015,102900,0.6954,0.6954,0.6952,0.6954
AUDUSD,20081015,103000,0.6954,0.6954,0.6953,0.6953
AUDUSD,20081015,103100,0.6952,0.6953,0.6950,0.6953
AUDUSD,20081015,103200,0.6955,0.6965,0.6955,0.6962
AUDUSD,20081015,103300,0.6963,0.6973,0.6963,0.6971
AUDUSD,20081015,103400,0.6970,0.6970,0.6962,0.6963
AUDUSD,20081015,103500,0.6962,0.6962,0.6955,0.6955
AUDUSD,20081015,103600,0.6954,0.6954,0.6951,0.6954
AUDUSD,20081015,103700,0.6955,0.6960,0.6955,0.6960
AUDUSD,20081015,103800,0.6961,0.6968,0.6961,0.6966
AUDUSD,20081015,103900,0.6965,0.6966,0.6962,0.6963
AUDUSD,20081015,104000,0.6964,0.6964,0.6963,0.6963
AUDUSD,20081015,104100,0.6963,0.6964,0.6963,0.6963
AUDUSD,20081015,104200,0.6964,0.6965,0.6962,0.6964
AUDUSD,20081015,104300,0.6963,0.6965,0.6962,0.6964
AUDUSD,20081015,104400,0.6963,0.6964,0.6962,0.6964
AUDUSD,20081015,104500,0.6964,0.6965,0.6963,0.6965
AUDUSD,20081015,104600,0.6964,0.6964,0.6957,0.6960
AUDUSD,20081015,104700,0.6961,0.6964,0.6960,0.6964
AUDUSD,20081015,104800,0.6963,0.6966,0.6963,0.6963
AUDUSD,20081015,104900,0.6962,0.6964,0.6960,0.6963
AUDUSD,20081015,105000,0.6962,0.6962,0.6961,0.6961
AUDUSD,20081015,105100,0.6962,0.6962,0.6959,0.6961
AUDUSD,20081015,105200,0.6960,0.6960,0.6958,0.6958
AUDUSD,20081015,105300,0.6957,0.6957,0.6945,0.6947
AUDUSD,20081015,105400,0.6948,0.6949,0.6940,0.6940
AUDUSD,20081015,105500,0.6941,0.6943,0.6941,0.6941
AUDUSD,20081015,105600,0.6942,0.6942,0.6930,0.6933
AUDUSD,20081015,105700,0.6934,0.6935,0.6933,0.6933
AUDUSD,20081015,105800,0.6933,0.6936,0.6933,0.6936
AUDUSD,20081015,105900,0.6935,0.6935,0.6934,0.6934
AUDUSD,20081015,110000,0.6934,0.6935,0.6934,0.6935
AUDUSD,20081015,110100,0.6934,0.6939,0.6934,0.6938
AUDUSD,20081015,110200,0.6939,0.6946,0.6939,0.6946
AUDUSD,20081015,110300,0.6947,0.6950,0.6946,0.6950
AUDUSD,20081015,110400,0.6951,0.6957,0.6951,0.6957
AUDUSD,20081015,110500,0.6956,0.6960,0.6956,0.6960
AUDUSD,20081015,110600,0.6959,0.6963,0.6957,0.6963
AUDUSD,20081015,110700,0.6964,0.6964,0.6961,0.6962
AUDUSD,20081015,110800,0.6961,0.6965,0.6961,0.6965
AUDUSD,20081015,110900,0.6966,0.6969,0.6966,0.6967
AUDUSD,20081015,111000,0.6968,0.6968,0.6966,0.6967
AUDUSD,20081015,111100,0.6968,0.6968,0.6963,0.6963
AUDUSD,20081015,111200,0.6964,0.6964,0.6962,0.6962
AUDUSD,20081015,111300,0.6961,0.6961,0.6959,0.6959
AUDUSD,20081015,111400,0.6959,0.6959,0.6959,0.6959
AUDUSD,20081015,111500,0.6960,0.6960,0.6958,0.6958
AUDUSD,20081015,111600,0.6958,0.6958,0.6957,0.6957
AUDUSD,20081015,111700,0.6957,0.6957,0.6955,0.6955
AUDUSD,20081015,111800,0.6954,0.6954,0.6945,0.6945
AUDUSD,20081015,111900,0.6944,0.6948,0.6941,0.6947
AUDUSD,20081015,112000,0.6946,0.6948,0.6946,0.6948
AUDUSD,20081015,112100,0.6949,0.6950,0.6948,0.6949
AUDUSD,20081015,112200,0.6948,0.6949,0.6948,0.6949
AUDUSD,20081015,112300,0.6949,0.6953,0.6948,0.6951
AUDUSD,20081015,112400,0.6952,0.6955,0.6951,0.6954
AUDUSD,20081015,112500,0.6955,0.6955,0.6952,0.6954
AUDUSD,20081015,112600,0.6955,0.6956,0.6955,0.6956
AUDUSD,20081015,112700,0.6956,0.6963,0.6956,0.6963
AUDUSD,20081015,112800,0.6964,0.6967,0.6964,0.6966
AUDUSD,20081015,112900,0.6965,0.6966,0.6965,0.6966
AUDUSD,20081015,113000,0.6966,0.6972,0.6966,0.6972
AUDUSD,20081015,113100,0.6971,0.6973,0.6971,0.6971
AUDUSD,20081015,113200,0.6971,0.6971,0.6969,0.6969
AUDUSD,20081015,113300,0.6968,0.6968,0.6964,0.6965
AUDUSD,20081015,113400,0.6965,0.6966,0.6965,0.6966
AUDUSD,20081015,113500,0.6965,0.6965,0.6964,0.6965
AUDUSD,20081015,113600,0.6965,0.6966,0.6964,0.6966
AUDUSD,20081015,113700,0.6967,0.6974,0.6967,0.6972
AUDUSD,20081015,113800,0.6973,0.6973,0.6971,0.6972
AUDUSD,20081015,113900,0.6973,0.6973,0.6972,0.6973
AUDUSD,20081015,114000,0.6974,0.6976,0.6974,0.6976
AUDUSD,20081015,114100,0.6975,0.6975,0.6974,0.6974
AUDUSD,20081015,114200,0.6975,0.6975,0.6974,0.6975
AUDUSD,20081015,114300,0.6974,0.6975,0.6973,0.6975
AUDUSD,20081015,114400,0.6974,0.6975,0.6974,0.6975
AUDUSD,20081015,114500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20081015,114600,0.6973,0.6973,0.6972,0.6972
AUDUSD,20081015,114700,0.6971,0.6973,0.6971,0.6973
AUDUSD,20081015,114800,0.6973,0.6975,0.6973,0.6973
AUDUSD,20081015,114900,0.6974,0.6974,0.6972,0.6974
AUDUSD,20081015,115000,0.6973,0.6973,0.6970,0.6970
AUDUSD,20081015,115100,0.6969,0.6970,0.6963,0.6964
AUDUSD,20081015,115200,0.6964,0.6964,0.6963,0.6964
AUDUSD,20081015,115300,0.6964,0.6964,0.6955,0.6956
AUDUSD,20081015,115400,0.6955,0.6963,0.6955,0.6962
AUDUSD,20081015,115500,0.6963,0.6963,0.6961,0.6962
AUDUSD,20081015,115600,0.6961,0.6963,0.6961,0.6963
AUDUSD,20081015,115700,0.6964,0.6966,0.6964,0.6966
AUDUSD,20081015,115800,0.6965,0.6970,0.6965,0.6967
AUDUSD,20081015,115900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20081015,120000,0.6967,0.6978,0.6967,0.6977
AUDUSD,20081015,120100,0.6977,0.6979,0.6977,0.6979
AUDUSD,20081015,120200,0.6978,0.6978,0.6977,0.6978
AUDUSD,20081015,120300,0.6979,0.6997,0.6979,0.6995
AUDUSD,20081015,120400,0.6994,0.6994,0.6991,0.6991
AUDUSD,20081015,120500,0.6990,0.6992,0.6988,0.6988
AUDUSD,20081015,120600,0.6987,0.6987,0.6985,0.6985
AUDUSD,20081015,120700,0.6986,0.6990,0.6986,0.6990
AUDUSD,20081015,120800,0.6989,0.7003,0.6984,0.7003
AUDUSD,20081015,120900,0.7004,0.7010,0.7001,0.7006
AUDUSD,20081015,121000,0.7007,0.7008,0.7004,0.7006
AUDUSD,20081015,121100,0.7007,0.7007,0.6998,0.6998
AUDUSD,20081015,121200,0.6997,0.7000,0.6996,0.7000
AUDUSD,20081015,121300,0.7001,0.7005,0.7001,0.7005
AUDUSD,20081015,121400,0.7006,0.7010,0.7004,0.7004
AUDUSD,20081015,121500,0.7003,0.7004,0.6997,0.6998
AUDUSD,20081015,121600,0.6999,0.7002,0.6999,0.7001
AUDUSD,20081015,121700,0.7000,0.7000,0.6998,0.6999
AUDUSD,20081015,121800,0.6998,0.7000,0.6997,0.6998
AUDUSD,20081015,121900,0.6996,0.6998,0.6994,0.6994
AUDUSD,20081015,122000,0.6993,0.6995,0.6989,0.6989
AUDUSD,20081015,122100,0.6989,0.6990,0.6985,0.6989
AUDUSD,20081015,122200,0.6988,0.6997,0.6987,0.6997
AUDUSD,20081015,122300,0.6996,0.6996,0.6993,0.6995
AUDUSD,20081015,122400,0.6994,0.6994,0.6991,0.6993
AUDUSD,20081015,122500,0.6994,0.6996,0.6993,0.6994
AUDUSD,20081015,122600,0.6993,0.6995,0.6993,0.6993
AUDUSD,20081015,122700,0.6993,0.6993,0.6989,0.6989
AUDUSD,20081015,122800,0.6988,0.6992,0.6987,0.6990
AUDUSD,20081015,122900,0.6991,0.6993,0.6989,0.6992
AUDUSD,20081015,123000,0.6993,0.6994,0.6991,0.6991
AUDUSD,20081015,123100,0.6992,0.6995,0.6992,0.6994
AUDUSD,20081015,123200,0.6995,0.7007,0.6995,0.7007
AUDUSD,20081015,123300,0.7009,0.7011,0.7008,0.7011
AUDUSD,20081015,123400,0.7012,0.7013,0.7011,0.7011
AUDUSD,20081015,123500,0.7010,0.7011,0.7008,0.7010
AUDUSD,20081015,123600,0.7009,0.7009,0.7007,0.7007
AUDUSD,20081015,123700,0.7008,0.7011,0.7008,0.7011
AUDUSD,20081015,123800,0.7012,0.7014,0.7012,0.7014
AUDUSD,20081015,123900,0.7015,0.7020,0.7015,0.7020
AUDUSD,20081015,124000,0.7019,0.7024,0.7019,0.7024
AUDUSD,20081015,124100,0.7023,0.7032,0.7023,0.7031
AUDUSD,20081015,124200,0.7032,0.7032,0.7022,0.7022
AUDUSD,20081015,124300,0.7021,0.7027,0.7021,0.7025
AUDUSD,20081015,124400,0.7024,0.7024,0.7020,0.7022
AUDUSD,20081015,124500,0.7021,0.7021,0.7019,0.7020
AUDUSD,20081015,124600,0.7021,0.7031,0.7020,0.7031
AUDUSD,20081015,124700,0.7030,0.7046,0.7030,0.7043
AUDUSD,20081015,124800,0.7044,0.7063,0.7044,0.7063
AUDUSD,20081015,124900,0.7062,0.7065,0.7061,0.7065
AUDUSD,20081015,125000,0.7068,0.7070,0.7066,0.7067
AUDUSD,20081015,125100,0.7068,0.7073,0.7068,0.7071
AUDUSD,20081015,125200,0.7070,0.7071,0.7065,0.7065
AUDUSD,20081015,125300,0.7064,0.7064,0.7057,0.7059
AUDUSD,20081015,125400,0.7057,0.7057,0.7054,0.7055
AUDUSD,20081015,125500,0.7056,0.7056,0.7053,0.7053
AUDUSD,20081015,125600,0.7052,0.7054,0.7050,0.7054
AUDUSD,20081015,125700,0.7053,0.7053,0.7052,0.7053
AUDUSD,20081015,125800,0.7052,0.7053,0.7048,0.7048
AUDUSD,20081015,125900,0.7049,0.7060,0.7049,0.7060
AUDUSD,20081015,130000,0.7059,0.7068,0.7056,0.7057
AUDUSD,20081015,130100,0.7058,0.7065,0.7058,0.7065
AUDUSD,20081015,130200,0.7064,0.7065,0.7063,0.7063
AUDUSD,20081015,130300,0.7064,0.7065,0.7061,0.7061
AUDUSD,20081015,130400,0.7060,0.7061,0.7054,0.7054
AUDUSD,20081015,130500,0.7053,0.7053,0.7045,0.7046
AUDUSD,20081015,130600,0.7045,0.7047,0.7042,0.7043
AUDUSD,20081015,130700,0.7044,0.7047,0.7043,0.7044
AUDUSD,20081015,130800,0.7045,0.7048,0.7044,0.7047
AUDUSD,20081015,130900,0.7048,0.7048,0.7032,0.7033
AUDUSD,20081015,131000,0.7032,0.7032,0.7011,0.7017
AUDUSD,20081015,131100,0.7018,0.7022,0.7014,0.7017
AUDUSD,20081015,131200,0.7018,0.7019,0.7009,0.7011
AUDUSD,20081015,131300,0.7013,0.7022,0.7013,0.7020
AUDUSD,20081015,131400,0.7021,0.7026,0.7017,0.7017
AUDUSD,20081015,131500,0.7016,0.7016,0.7010,0.7013
AUDUSD,20081015,131600,0.7014,0.7014,0.7007,0.7007
AUDUSD,20081015,131700,0.7006,0.7010,0.7005,0.7010
AUDUSD,20081015,131800,0.7011,0.7013,0.7010,0.7012
AUDUSD,20081015,131900,0.7011,0.7016,0.7011,0.7016
AUDUSD,20081015,132000,0.7017,0.7020,0.7017,0.7020
AUDUSD,20081015,132100,0.7020,0.7023,0.7020,0.7023
AUDUSD,20081015,132200,0.7023,0.7029,0.7023,0.7029
AUDUSD,20081015,132300,0.7030,0.7032,0.7029,0.7032
AUDUSD,20081015,132400,0.7032,0.7033,0.7032,0.7033
AUDUSD,20081015,132500,0.7033,0.7033,0.7029,0.7029
AUDUSD,20081015,132600,0.7027,0.7027,0.7017,0.7017
AUDUSD,20081015,132700,0.7016,0.7018,0.7015,0.7018
AUDUSD,20081015,132800,0.7017,0.7018,0.7016,0.7018
AUDUSD,20081015,132900,0.7017,0.7017,0.6995,0.7001
AUDUSD,20081015,133000,0.7003,0.7003,0.6999,0.7001
AUDUSD,20081015,133100,0.7002,0.7002,0.6997,0.6999
AUDUSD,20081015,133200,0.7000,0.7006,0.7000,0.7005
AUDUSD,20081015,133300,0.7006,0.7015,0.7006,0.7014
AUDUSD,20081015,133400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20081015,133500,0.7016,0.7017,0.7006,0.7006
AUDUSD,20081015,133600,0.7005,0.7005,0.7000,0.7000
AUDUSD,20081015,133700,0.7001,0.7003,0.6997,0.6997
AUDUSD,20081015,133800,0.6996,0.6996,0.6983,0.6984
AUDUSD,20081015,133900,0.6985,0.6986,0.6983,0.6984
AUDUSD,20081015,134000,0.6983,0.6990,0.6983,0.6983
AUDUSD,20081015,134100,0.6984,0.6986,0.6968,0.6973
AUDUSD,20081015,134200,0.6974,0.6977,0.6972,0.6977
AUDUSD,20081015,134300,0.6978,0.6979,0.6978,0.6978
AUDUSD,20081015,134400,0.6979,0.6981,0.6978,0.6978
AUDUSD,20081015,134500,0.6977,0.6977,0.6970,0.6970
AUDUSD,20081015,134600,0.6969,0.6980,0.6963,0.6978
AUDUSD,20081015,134700,0.6977,0.7000,0.6976,0.6992
AUDUSD,20081015,134800,0.6993,0.7002,0.6993,0.6999
AUDUSD,20081015,134900,0.7000,0.7012,0.7000,0.7008
AUDUSD,20081015,135000,0.7007,0.7007,0.7002,0.7003
AUDUSD,20081015,135100,0.7004,0.7013,0.7004,0.7012
AUDUSD,20081015,135200,0.7013,0.7013,0.7006,0.7006
AUDUSD,20081015,135300,0.7007,0.7007,0.7001,0.7002
AUDUSD,20081015,135400,0.7001,0.7002,0.7000,0.7000
AUDUSD,20081015,135500,0.6999,0.6999,0.6995,0.6999
AUDUSD,20081015,135600,0.7000,0.7004,0.7000,0.7001
AUDUSD,20081015,135700,0.7000,0.7000,0.6995,0.6996
AUDUSD,20081015,135800,0.6996,0.6996,0.6989,0.6989
AUDUSD,20081015,135900,0.6987,0.6989,0.6979,0.6980
AUDUSD,20081015,140000,0.6981,0.6988,0.6981,0.6985
AUDUSD,20081015,140100,0.6986,0.6988,0.6985,0.6986
AUDUSD,20081015,140200,0.6987,0.7001,0.6987,0.7001
AUDUSD,20081015,140300,0.7002,0.7008,0.7002,0.7007
AUDUSD,20081015,140400,0.7005,0.7005,0.7001,0.7005
AUDUSD,20081015,140500,0.7004,0.7004,0.6996,0.6999
AUDUSD,20081015,140600,0.6998,0.6999,0.6997,0.6997
AUDUSD,20081015,140700,0.6997,0.6997,0.6992,0.6994
AUDUSD,20081015,140800,0.6993,0.6993,0.6992,0.6992
AUDUSD,20081015,140900,0.6991,0.6991,0.6978,0.6981
AUDUSD,20081015,141000,0.6980,0.6981,0.6977,0.6978
AUDUSD,20081015,141100,0.6979,0.6986,0.6979,0.6982
AUDUSD,20081015,141200,0.6983,0.6986,0.6982,0.6984
AUDUSD,20081015,141300,0.6983,0.6984,0.6974,0.6976
AUDUSD,20081015,141400,0.6977,0.6979,0.6974,0.6974
AUDUSD,20081015,141500,0.6971,0.6971,0.6952,0.6952
AUDUSD,20081015,141600,0.6947,0.6969,0.6947,0.6960
AUDUSD,20081015,141700,0.6959,0.6963,0.6959,0.6961
AUDUSD,20081015,141800,0.6962,0.6969,0.6961,0.6967
AUDUSD,20081015,141900,0.6966,0.6966,0.6964,0.6965
AUDUSD,20081015,142000,0.6964,0.6964,0.6961,0.6961
AUDUSD,20081015,142100,0.6960,0.6960,0.6937,0.6937
AUDUSD,20081015,142200,0.6936,0.6939,0.6933,0.6938
AUDUSD,20081015,142300,0.6937,0.6937,0.6919,0.6921
AUDUSD,20081015,142400,0.6920,0.6922,0.6914,0.6922
AUDUSD,20081015,142500,0.6923,0.6926,0.6914,0.6926
AUDUSD,20081015,142600,0.6927,0.6928,0.6923,0.6923
AUDUSD,20081015,142700,0.6921,0.6923,0.6909,0.6910
AUDUSD,20081015,142800,0.6909,0.6914,0.6909,0.6914
AUDUSD,20081015,142900,0.6913,0.6915,0.6913,0.6915
AUDUSD,20081015,143000,0.6915,0.6925,0.6915,0.6925
AUDUSD,20081015,143100,0.6924,0.6926,0.6922,0.6922
AUDUSD,20081015,143200,0.6921,0.6921,0.6906,0.6906
AUDUSD,20081015,143300,0.6907,0.6910,0.6904,0.6909
AUDUSD,20081015,143400,0.6911,0.6914,0.6910,0.6914
AUDUSD,20081015,143500,0.6915,0.6921,0.6914,0.6921
AUDUSD,20081015,143600,0.6920,0.6923,0.6915,0.6916
AUDUSD,20081015,143700,0.6917,0.6920,0.6917,0.6917
AUDUSD,20081015,143800,0.6918,0.6918,0.6914,0.6914
AUDUSD,20081015,143900,0.6915,0.6944,0.6915,0.6944
AUDUSD,20081015,144000,0.6945,0.6950,0.6940,0.6950
AUDUSD,20081015,144100,0.6951,0.6962,0.6948,0.6962
AUDUSD,20081015,144200,0.6961,0.6969,0.6961,0.6967
AUDUSD,20081015,144300,0.6966,0.6966,0.6955,0.6956
AUDUSD,20081015,144400,0.6955,0.6963,0.6955,0.6959
AUDUSD,20081015,144500,0.6960,0.6960,0.6956,0.6956
AUDUSD,20081015,144600,0.6955,0.6955,0.6944,0.6949
AUDUSD,20081015,144700,0.6948,0.6957,0.6935,0.6937
AUDUSD,20081015,144800,0.6936,0.6955,0.6936,0.6941
AUDUSD,20081015,144900,0.6940,0.6945,0.6940,0.6945
AUDUSD,20081015,145000,0.6946,0.6958,0.6946,0.6956
AUDUSD,20081015,145100,0.6955,0.6957,0.6952,0.6956
AUDUSD,20081015,145200,0.6955,0.6955,0.6945,0.6950
AUDUSD,20081015,145300,0.6950,0.6951,0.6950,0.6951
AUDUSD,20081015,145400,0.6952,0.6958,0.6951,0.6956
AUDUSD,20081015,145500,0.6957,0.6958,0.6949,0.6949
AUDUSD,20081015,145600,0.6948,0.6949,0.6934,0.6934
AUDUSD,20081015,145700,0.6933,0.6934,0.6926,0.6926
AUDUSD,20081015,145800,0.6925,0.6930,0.6925,0.6927
AUDUSD,20081015,145900,0.6926,0.6927,0.6923,0.6923
AUDUSD,20081015,150000,0.6922,0.6922,0.6918,0.6920
AUDUSD,20081015,150100,0.6919,0.6919,0.6905,0.6906
AUDUSD,20081015,150200,0.6905,0.6907,0.6897,0.6907
AUDUSD,20081015,150300,0.6908,0.6912,0.6905,0.6906
AUDUSD,20081015,150400,0.6907,0.6910,0.6903,0.6906
AUDUSD,20081015,150500,0.6907,0.6910,0.6907,0.6908
AUDUSD,20081015,150600,0.6907,0.6907,0.6901,0.6903
AUDUSD,20081015,150700,0.6903,0.6910,0.6903,0.6906
AUDUSD,20081015,150800,0.6907,0.6920,0.6907,0.6918
AUDUSD,20081015,150900,0.6919,0.6930,0.6919,0.6928
AUDUSD,20081015,151000,0.6927,0.6932,0.6927,0.6930
AUDUSD,20081015,151100,0.6928,0.6936,0.6928,0.6928
AUDUSD,20081015,151200,0.6929,0.6943,0.6929,0.6937
AUDUSD,20081015,151300,0.6939,0.6939,0.6927,0.6927
AUDUSD,20081015,151400,0.6928,0.6928,0.6921,0.6926
AUDUSD,20081015,151500,0.6925,0.6944,0.6925,0.6944
AUDUSD,20081015,151600,0.6945,0.6952,0.6945,0.6951
AUDUSD,20081015,151700,0.6950,0.6953,0.6943,0.6946
AUDUSD,20081015,151800,0.6947,0.6948,0.6938,0.6938
AUDUSD,20081015,151900,0.6936,0.6936,0.6925,0.6925
AUDUSD,20081015,152000,0.6926,0.6930,0.6925,0.6930
AUDUSD,20081015,152100,0.6929,0.6929,0.6926,0.6926
AUDUSD,20081015,152200,0.6927,0.6928,0.6925,0.6926
AUDUSD,20081015,152300,0.6925,0.6935,0.6925,0.6934
AUDUSD,20081015,152400,0.6933,0.6933,0.6930,0.6931
AUDUSD,20081015,152500,0.6931,0.6933,0.6931,0.6933
AUDUSD,20081015,152600,0.6934,0.6937,0.6934,0.6936
AUDUSD,20081015,152700,0.6935,0.6936,0.6933,0.6934
AUDUSD,20081015,152800,0.6934,0.6934,0.6930,0.6930
AUDUSD,20081015,152900,0.6931,0.6933,0.6927,0.6927
AUDUSD,20081015,153000,0.6928,0.6930,0.6924,0.6924
AUDUSD,20081015,153100,0.6923,0.6926,0.6919,0.6923
AUDUSD,20081015,153200,0.6924,0.6924,0.6918,0.6918
AUDUSD,20081015,153300,0.6917,0.6920,0.6917,0.6920
AUDUSD,20081015,153400,0.6919,0.6919,0.6913,0.6913
AUDUSD,20081015,153500,0.6914,0.6924,0.6914,0.6922
AUDUSD,20081015,153600,0.6921,0.6926,0.6916,0.6926
AUDUSD,20081015,153700,0.6928,0.6931,0.6926,0.6929
AUDUSD,20081015,153800,0.6931,0.6933,0.6916,0.6921
AUDUSD,20081015,153900,0.6922,0.6926,0.6921,0.6925
AUDUSD,20081015,154000,0.6926,0.6927,0.6925,0.6926
AUDUSD,20081015,154100,0.6925,0.6925,0.6913,0.6920
AUDUSD,20081015,154200,0.6922,0.6924,0.6918,0.6921
AUDUSD,20081015,154300,0.6924,0.6947,0.6924,0.6945
AUDUSD,20081015,154400,0.6944,0.6946,0.6942,0.6945
AUDUSD,20081015,154500,0.6944,0.6944,0.6937,0.6941
AUDUSD,20081015,154600,0.6940,0.6940,0.6932,0.6937
AUDUSD,20081015,154700,0.6938,0.6944,0.6936,0.6936
AUDUSD,20081015,154800,0.6937,0.6938,0.6934,0.6938
AUDUSD,20081015,154900,0.6939,0.6944,0.6937,0.6937
AUDUSD,20081015,155000,0.6936,0.6936,0.6930,0.6932
AUDUSD,20081015,155100,0.6931,0.6937,0.6926,0.6931
AUDUSD,20081015,155200,0.6932,0.6940,0.6931,0.6940
AUDUSD,20081015,155300,0.6939,0.6940,0.6934,0.6934
AUDUSD,20081015,155400,0.6933,0.6935,0.6926,0.6935
AUDUSD,20081015,155500,0.6936,0.6938,0.6928,0.6933
AUDUSD,20081015,155600,0.6934,0.6936,0.6931,0.6934
AUDUSD,20081015,155700,0.6935,0.6937,0.6935,0.6936
AUDUSD,20081015,155800,0.6935,0.6938,0.6933,0.6937
AUDUSD,20081015,155900,0.6938,0.6938,0.6927,0.6930
AUDUSD,20081015,160000,0.6929,0.6937,0.6929,0.6936
AUDUSD,20081015,160100,0.6935,0.6935,0.6929,0.6931
AUDUSD,20081015,160200,0.6932,0.6934,0.6932,0.6933
AUDUSD,20081015,160300,0.6932,0.6932,0.6919,0.6921
AUDUSD,20081015,160400,0.6920,0.6921,0.6919,0.6920
AUDUSD,20081015,160500,0.6921,0.6929,0.6921,0.6929
AUDUSD,20081015,160600,0.6930,0.6930,0.6921,0.6921
AUDUSD,20081015,160700,0.6921,0.6922,0.6921,0.6922
AUDUSD,20081015,160800,0.6922,0.6924,0.6920,0.6922
AUDUSD,20081015,160900,0.6921,0.6921,0.6914,0.6914
AUDUSD,20081015,161000,0.6913,0.6914,0.6910,0.6912
AUDUSD,20081015,161100,0.6913,0.6918,0.6912,0.6916
AUDUSD,20081015,161200,0.6917,0.6920,0.6916,0.6916
AUDUSD,20081015,161300,0.6915,0.6919,0.6913,0.6919
AUDUSD,20081015,161400,0.6918,0.6923,0.6917,0.6918
AUDUSD,20081015,161500,0.6917,0.6918,0.6915,0.6917
AUDUSD,20081015,161600,0.6918,0.6918,0.6908,0.6913
AUDUSD,20081015,161700,0.6912,0.6912,0.6901,0.6903
AUDUSD,20081015,161800,0.6904,0.6910,0.6902,0.6902
AUDUSD,20081015,161900,0.6901,0.6905,0.6896,0.6900
AUDUSD,20081015,162000,0.6899,0.6906,0.6899,0.6901
AUDUSD,20081015,162100,0.6900,0.6905,0.6898,0.6905
AUDUSD,20081015,162200,0.6904,0.6910,0.6901,0.6910
AUDUSD,20081015,162300,0.6911,0.6911,0.6901,0.6901
AUDUSD,20081015,162400,0.6900,0.6905,0.6898,0.6899
AUDUSD,20081015,162500,0.6900,0.6907,0.6898,0.6905
AUDUSD,20081015,162600,0.6904,0.6908,0.6903,0.6903
AUDUSD,20081015,162700,0.6900,0.6906,0.6896,0.6904
AUDUSD,20081015,162800,0.6905,0.6914,0.6904,0.6910
AUDUSD,20081015,162900,0.6909,0.6909,0.6905,0.6906
AUDUSD,20081015,163000,0.6907,0.6908,0.6906,0.6907
AUDUSD,20081015,163100,0.6908,0.6913,0.6906,0.6912
AUDUSD,20081015,163200,0.6913,0.6924,0.6912,0.6924
AUDUSD,20081015,163300,0.6923,0.6928,0.6922,0.6926
AUDUSD,20081015,163400,0.6927,0.6929,0.6927,0.6929
AUDUSD,20081015,163500,0.6930,0.6940,0.6930,0.6938
AUDUSD,20081015,163600,0.6939,0.6955,0.6938,0.6955
AUDUSD,20081015,163700,0.6956,0.6956,0.6942,0.6944
AUDUSD,20081015,163800,0.6943,0.6944,0.6938,0.6939
AUDUSD,20081015,163900,0.6938,0.6939,0.6929,0.6933
AUDUSD,20081015,164000,0.6934,0.6943,0.6934,0.6942
AUDUSD,20081015,164100,0.6943,0.6961,0.6943,0.6961
AUDUSD,20081015,164200,0.6960,0.6960,0.6952,0.6953
AUDUSD,20081015,164300,0.6952,0.6952,0.6932,0.6932
AUDUSD,20081015,164400,0.6933,0.6935,0.6929,0.6929
AUDUSD,20081015,164500,0.6930,0.6930,0.6918,0.6918
AUDUSD,20081015,164600,0.6917,0.6921,0.6917,0.6921
AUDUSD,20081015,164700,0.6922,0.6924,0.6914,0.6915
AUDUSD,20081015,164800,0.6917,0.6923,0.6916,0.6923
AUDUSD,20081015,164900,0.6924,0.6924,0.6918,0.6918
AUDUSD,20081015,165000,0.6917,0.6917,0.6910,0.6911
AUDUSD,20081015,165100,0.6912,0.6913,0.6911,0.6912
AUDUSD,20081015,165200,0.6911,0.6912,0.6904,0.6905
AUDUSD,20081015,165300,0.6904,0.6904,0.6882,0.6883
AUDUSD,20081015,165400,0.6884,0.6884,0.6877,0.6877
AUDUSD,20081015,165500,0.6878,0.6890,0.6878,0.6889
AUDUSD,20081015,165600,0.6888,0.6890,0.6877,0.6879
AUDUSD,20081015,165700,0.6882,0.6886,0.6882,0.6885
AUDUSD,20081015,165800,0.6886,0.6886,0.6878,0.6881
AUDUSD,20081015,165900,0.6883,0.6893,0.6883,0.6884
AUDUSD,20081015,170000,0.6883,0.6883,0.6852,0.6854
AUDUSD,20081015,170100,0.6853,0.6857,0.6852,0.6856
AUDUSD,20081015,170200,0.6855,0.6860,0.6854,0.6857
AUDUSD,20081015,170300,0.6856,0.6863,0.6856,0.6860
AUDUSD,20081015,170400,0.6859,0.6862,0.6858,0.6861
AUDUSD,20081015,170500,0.6860,0.6861,0.6857,0.6859
AUDUSD,20081015,170600,0.6858,0.6861,0.6858,0.6858
AUDUSD,20081015,170700,0.6859,0.6860,0.6858,0.6860
AUDUSD,20081015,170800,0.6861,0.6868,0.6861,0.6868
AUDUSD,20081015,170900,0.6869,0.6870,0.6861,0.6863
AUDUSD,20081015,171000,0.6862,0.6863,0.6858,0.6863
AUDUSD,20081015,171100,0.6865,0.6866,0.6862,0.6862
AUDUSD,20081015,171200,0.6861,0.6862,0.6848,0.6848
AUDUSD,20081015,171300,0.6844,0.6845,0.6837,0.6845
AUDUSD,20081015,171400,0.6844,0.6846,0.6841,0.6845
AUDUSD,20081015,171500,0.6847,0.6854,0.6847,0.6850
AUDUSD,20081015,171600,0.6848,0.6861,0.6845,0.6860
AUDUSD,20081015,171700,0.6859,0.6862,0.6848,0.6848
AUDUSD,20081015,171800,0.6849,0.6869,0.6849,0.6869
AUDUSD,20081015,171900,0.6870,0.6876,0.6870,0.6870
AUDUSD,20081015,172000,0.6869,0.6871,0.6866,0.6871
AUDUSD,20081015,172100,0.6870,0.6871,0.6860,0.6860
AUDUSD,20081015,172200,0.6859,0.6863,0.6857,0.6857
AUDUSD,20081015,172300,0.6853,0.6857,0.6849,0.6852
AUDUSD,20081015,172400,0.6851,0.6852,0.6839,0.6840
AUDUSD,20081015,172500,0.6839,0.6839,0.6823,0.6823
AUDUSD,20081015,172600,0.6821,0.6825,0.6820,0.6825
AUDUSD,20081015,172700,0.6824,0.6833,0.6822,0.6832
AUDUSD,20081015,172800,0.6831,0.6836,0.6831,0.6836
AUDUSD,20081015,172900,0.6837,0.6842,0.6837,0.6841
AUDUSD,20081015,173000,0.6842,0.6845,0.6841,0.6842
AUDUSD,20081015,173100,0.6841,0.6843,0.6840,0.6842
AUDUSD,20081015,173200,0.6841,0.6847,0.6839,0.6839
AUDUSD,20081015,173300,0.6838,0.6838,0.6819,0.6819
AUDUSD,20081015,173400,0.6818,0.6818,0.6807,0.6818
AUDUSD,20081015,173500,0.6819,0.6831,0.6819,0.6825
AUDUSD,20081015,173600,0.6823,0.6823,0.6818,0.6818
AUDUSD,20081015,173700,0.6817,0.6819,0.6813,0.6819
AUDUSD,20081015,173800,0.6820,0.6824,0.6820,0.6821
AUDUSD,20081015,173900,0.6820,0.6823,0.6816,0.6822
AUDUSD,20081015,174000,0.6823,0.6830,0.6823,0.6829
AUDUSD,20081015,174100,0.6828,0.6831,0.6822,0.6831
AUDUSD,20081015,174200,0.6833,0.6837,0.6827,0.6827
AUDUSD,20081015,174300,0.6829,0.6836,0.6829,0.6835
AUDUSD,20081015,174400,0.6834,0.6836,0.6829,0.6829
AUDUSD,20081015,174500,0.6828,0.6832,0.6828,0.6832
AUDUSD,20081015,174600,0.6833,0.6833,0.6826,0.6829
AUDUSD,20081015,174700,0.6828,0.6828,0.6819,0.6824
AUDUSD,20081015,174800,0.6825,0.6825,0.6819,0.6819
AUDUSD,20081015,174900,0.6820,0.6826,0.6820,0.6826
AUDUSD,20081015,175000,0.6825,0.6827,0.6820,0.6826
AUDUSD,20081015,175100,0.6827,0.6830,0.6827,0.6830
AUDUSD,20081015,175200,0.6831,0.6831,0.6831,0.6831
AUDUSD,20081015,175300,0.6831,0.6831,0.6829,0.6829
AUDUSD,20081015,175400,0.6830,0.6840,0.6828,0.6840
AUDUSD,20081015,175500,0.6839,0.6843,0.6834,0.6834
AUDUSD,20081015,175600,0.6835,0.6838,0.6833,0.6833
AUDUSD,20081015,175700,0.6832,0.6835,0.6831,0.6834
AUDUSD,20081015,175800,0.6833,0.6833,0.6829,0.6832
AUDUSD,20081015,175900,0.6832,0.6833,0.6831,0.6831
AUDUSD,20081015,180000,0.6832,0.6832,0.6828,0.6828
AUDUSD,20081015,180100,0.6829,0.6833,0.6829,0.6833
AUDUSD,20081015,180200,0.6834,0.6834,0.6828,0.6829
AUDUSD,20081015,180300,0.6828,0.6835,0.6828,0.6835
AUDUSD,20081015,180400,0.6835,0.6835,0.6833,0.6833
AUDUSD,20081015,180500,0.6832,0.6837,0.6831,0.6837
AUDUSD,20081015,180600,0.6836,0.6837,0.6826,0.6826
AUDUSD,20081015,180700,0.6824,0.6831,0.6824,0.6830
AUDUSD,20081015,180800,0.6831,0.6831,0.6826,0.6828
AUDUSD,20081015,180900,0.6829,0.6837,0.6829,0.6833
AUDUSD,20081015,181000,0.6832,0.6833,0.6830,0.6832
AUDUSD,20081015,181100,0.6833,0.6834,0.6830,0.6830
AUDUSD,20081015,181200,0.6829,0.6832,0.6826,0.6826
AUDUSD,20081015,181300,0.6827,0.6833,0.6826,0.6831
AUDUSD,20081015,181400,0.6830,0.6831,0.6826,0.6826
AUDUSD,20081015,181500,0.6827,0.6827,0.6825,0.6825
AUDUSD,20081015,181600,0.6824,0.6824,0.6816,0.6820
AUDUSD,20081015,181700,0.6822,0.6822,0.6814,0.6815
AUDUSD,20081015,181800,0.6815,0.6815,0.6806,0.6806
AUDUSD,20081015,181900,0.6807,0.6807,0.6802,0.6805
AUDUSD,20081015,182000,0.6806,0.6813,0.6806,0.6812
AUDUSD,20081015,182100,0.6811,0.6811,0.6804,0.6809
AUDUSD,20081015,182200,0.6811,0.6812,0.6803,0.6803
AUDUSD,20081015,182300,0.6802,0.6806,0.6802,0.6802
AUDUSD,20081015,182400,0.6801,0.6804,0.6801,0.6803
AUDUSD,20081015,182500,0.6803,0.6803,0.6793,0.6793
AUDUSD,20081015,182600,0.6792,0.6796,0.6790,0.6796
AUDUSD,20081015,182700,0.6799,0.6803,0.6799,0.6800
AUDUSD,20081015,182800,0.6801,0.6804,0.6800,0.6804
AUDUSD,20081015,182900,0.6805,0.6809,0.6805,0.6809
AUDUSD,20081015,183000,0.6810,0.6814,0.6810,0.6814
AUDUSD,20081015,183100,0.6813,0.6813,0.6808,0.6813
AUDUSD,20081015,183200,0.6814,0.6815,0.6812,0.6812
AUDUSD,20081015,183300,0.6813,0.6814,0.6812,0.6812
AUDUSD,20081015,183400,0.6809,0.6812,0.6805,0.6812
AUDUSD,20081015,183500,0.6813,0.6813,0.6811,0.6811
AUDUSD,20081015,183600,0.6810,0.6812,0.6807,0.6812
AUDUSD,20081015,183700,0.6813,0.6815,0.6809,0.6815
AUDUSD,20081015,183800,0.6814,0.6819,0.6814,0.6819
AUDUSD,20081015,183900,0.6820,0.6826,0.6820,0.6826
AUDUSD,20081015,184000,0.6825,0.6826,0.6821,0.6826
AUDUSD,20081015,184100,0.6827,0.6835,0.6827,0.6831
AUDUSD,20081015,184200,0.6831,0.6839,0.6831,0.6839
AUDUSD,20081015,184300,0.6840,0.6841,0.6834,0.6836
AUDUSD,20081015,184400,0.6835,0.6835,0.6831,0.6831
AUDUSD,20081015,184500,0.6830,0.6831,0.6822,0.6824
AUDUSD,20081015,184600,0.6823,0.6827,0.6823,0.6825
AUDUSD,20081015,184700,0.6824,0.6832,0.6824,0.6832
AUDUSD,20081015,184800,0.6833,0.6834,0.6826,0.6828
AUDUSD,20081015,184900,0.6829,0.6829,0.6826,0.6826
AUDUSD,20081015,185000,0.6826,0.6830,0.6826,0.6830
AUDUSD,20081015,185100,0.6830,0.6831,0.6829,0.6831
AUDUSD,20081015,185200,0.6831,0.6833,0.6831,0.6833
AUDUSD,20081015,185300,0.6834,0.6835,0.6834,0.6834
AUDUSD,20081015,185400,0.6835,0.6841,0.6835,0.6841
AUDUSD,20081015,185500,0.6840,0.6841,0.6838,0.6839
AUDUSD,20081015,185600,0.6840,0.6847,0.6840,0.6846
AUDUSD,20081015,185700,0.6847,0.6848,0.6837,0.6838
AUDUSD,20081015,185800,0.6839,0.6839,0.6835,0.6835
AUDUSD,20081015,185900,0.6836,0.6837,0.6835,0.6837
AUDUSD,20081015,190000,0.6836,0.6836,0.6832,0.6833
AUDUSD,20081015,190100,0.6832,0.6833,0.6824,0.6825
AUDUSD,20081015,190200,0.6826,0.6828,0.6826,0.6827
AUDUSD,20081015,190300,0.6826,0.6829,0.6824,0.6829
AUDUSD,20081015,190400,0.6828,0.6831,0.6824,0.6824
AUDUSD,20081015,190500,0.6823,0.6825,0.6821,0.6822
AUDUSD,20081015,190600,0.6821,0.6822,0.6817,0.6818
AUDUSD,20081015,190700,0.6817,0.6817,0.6809,0.6809
AUDUSD,20081015,190800,0.6808,0.6820,0.6808,0.6816
AUDUSD,20081015,190900,0.6815,0.6815,0.6807,0.6811
AUDUSD,20081015,191000,0.6811,0.6813,0.6811,0.6812
AUDUSD,20081015,191100,0.6813,0.6814,0.6811,0.6811
AUDUSD,20081015,191200,0.6810,0.6816,0.6810,0.6816
AUDUSD,20081015,191300,0.6815,0.6817,0.6812,0.6813
AUDUSD,20081015,191400,0.6813,0.6814,0.6813,0.6814
AUDUSD,20081015,191500,0.6813,0.6815,0.6812,0.6812
AUDUSD,20081015,191600,0.6810,0.6810,0.6808,0.6810
AUDUSD,20081015,191700,0.6810,0.6811,0.6810,0.6811
AUDUSD,20081015,191800,0.6810,0.6811,0.6810,0.6811
AUDUSD,20081015,191900,0.6811,0.6811,0.6808,0.6809
AUDUSD,20081015,192000,0.6809,0.6809,0.6808,0.6808
AUDUSD,20081015,192100,0.6809,0.6813,0.6809,0.6813
AUDUSD,20081015,192200,0.6812,0.6813,0.6811,0.6812
AUDUSD,20081015,192300,0.6813,0.6813,0.6813,0.6813
AUDUSD,20081015,192400,0.6813,0.6813,0.6807,0.6808
AUDUSD,20081015,192500,0.6809,0.6810,0.6808,0.6810
AUDUSD,20081015,192600,0.6810,0.6810,0.6805,0.6806
AUDUSD,20081015,192700,0.6805,0.6805,0.6803,0.6803
AUDUSD,20081015,192800,0.6804,0.6805,0.6800,0.6801
AUDUSD,20081015,192900,0.6800,0.6800,0.6792,0.6798
AUDUSD,20081015,193000,0.6799,0.6806,0.6799,0.6805
AUDUSD,20081015,193100,0.6806,0.6811,0.6806,0.6810
AUDUSD,20081015,193200,0.6809,0.6809,0.6806,0.6809
AUDUSD,20081015,193300,0.6808,0.6808,0.6805,0.6806
AUDUSD,20081015,193400,0.6805,0.6806,0.6805,0.6805
AUDUSD,20081015,193500,0.6805,0.6805,0.6799,0.6799
AUDUSD,20081015,193600,0.6798,0.6798,0.6794,0.6798
AUDUSD,20081015,193700,0.6797,0.6799,0.6792,0.6792
AUDUSD,20081015,193800,0.6791,0.6792,0.6786,0.6788
AUDUSD,20081015,193900,0.6787,0.6788,0.6784,0.6786
AUDUSD,20081015,194000,0.6785,0.6791,0.6784,0.6790
AUDUSD,20081015,194100,0.6789,0.6789,0.6781,0.6783
AUDUSD,20081015,194200,0.6782,0.6783,0.6774,0.6774
AUDUSD,20081015,194300,0.6773,0.6779,0.6773,0.6774
AUDUSD,20081015,194400,0.6773,0.6774,0.6773,0.6773
AUDUSD,20081015,194500,0.6773,0.6774,0.6772,0.6773
AUDUSD,20081015,194600,0.6773,0.6774,0.6773,0.6774
AUDUSD,20081015,194700,0.6773,0.6773,0.6772,0.6773
AUDUSD,20081015,194800,0.6773,0.6773,0.6771,0.6771
AUDUSD,20081015,194900,0.6771,0.6773,0.6771,0.6772
AUDUSD,20081015,195000,0.6772,0.6772,0.6772,0.6772
AUDUSD,20081015,195100,0.6772,0.6772,0.6766,0.6766
AUDUSD,20081015,195200,0.6767,0.6767,0.6758,0.6763
AUDUSD,20081015,195300,0.6766,0.6766,0.6762,0.6763
AUDUSD,20081015,195400,0.6763,0.6768,0.6763,0.6767
AUDUSD,20081015,195500,0.6768,0.6768,0.6766,0.6766
AUDUSD,20081015,195600,0.6765,0.6765,0.6760,0.6761
AUDUSD,20081015,195700,0.6762,0.6762,0.6738,0.6738
AUDUSD,20081015,195800,0.6739,0.6740,0.6728,0.6733
AUDUSD,20081015,195900,0.6734,0.6734,0.6730,0.6730
AUDUSD,20081015,200000,0.6731,0.6736,0.6731,0.6733
AUDUSD,20081015,200100,0.6734,0.6734,0.6729,0.6729
AUDUSD,20081015,200200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20081015,200300,0.6729,0.6734,0.6729,0.6734
AUDUSD,20081015,200400,0.6735,0.6735,0.6733,0.6733
AUDUSD,20081015,200500,0.6732,0.6732,0.6730,0.6730
AUDUSD,20081015,200600,0.6729,0.6729,0.6725,0.6729
AUDUSD,20081015,200700,0.6730,0.6732,0.6728,0.6729
AUDUSD,20081015,200800,0.6727,0.6732,0.6725,0.6732
AUDUSD,20081015,200900,0.6733,0.6733,0.6726,0.6726
AUDUSD,20081015,201000,0.6725,0.6727,0.6723,0.6726
AUDUSD,20081015,201100,0.6727,0.6728,0.6726,0.6728
AUDUSD,20081015,201200,0.6729,0.6733,0.6729,0.6733
AUDUSD,20081015,201300,0.6733,0.6733,0.6727,0.6727
AUDUSD,20081015,201400,0.6728,0.6728,0.6723,0.6723
AUDUSD,20081015,201500,0.6725,0.6727,0.6725,0.6727
AUDUSD,20081015,201600,0.6727,0.6727,0.6725,0.6727
AUDUSD,20081015,201700,0.6726,0.6727,0.6723,0.6723
AUDUSD,20081015,201800,0.6722,0.6722,0.6716,0.6716
AUDUSD,20081015,201900,0.6716,0.6723,0.6716,0.6723
AUDUSD,20081015,202000,0.6724,0.6731,0.6724,0.6730
AUDUSD,20081015,202100,0.6729,0.6734,0.6727,0.6729
AUDUSD,20081015,202200,0.6730,0.6733,0.6730,0.6731
AUDUSD,20081015,202300,0.6732,0.6748,0.6732,0.6748
AUDUSD,20081015,202400,0.6749,0.6759,0.6749,0.6759
AUDUSD,20081015,202500,0.6761,0.6768,0.6761,0.6766
AUDUSD,20081015,202600,0.6765,0.6767,0.6764,0.6764
AUDUSD,20081015,202700,0.6763,0.6772,0.6763,0.6772
AUDUSD,20081015,202800,0.6771,0.6771,0.6761,0.6761
AUDUSD,20081015,202900,0.6760,0.6760,0.6748,0.6748
AUDUSD,20081015,203000,0.6746,0.6761,0.6745,0.6753
AUDUSD,20081015,203100,0.6754,0.6757,0.6754,0.6754
AUDUSD,20081015,203200,0.6753,0.6753,0.6746,0.6747
AUDUSD,20081015,203300,0.6748,0.6756,0.6748,0.6756
AUDUSD,20081015,203400,0.6758,0.6758,0.6754,0.6754
AUDUSD,20081015,203500,0.6753,0.6753,0.6749,0.6750
AUDUSD,20081015,203600,0.6747,0.6751,0.6738,0.6747
AUDUSD,20081015,203700,0.6746,0.6750,0.6737,0.6744
AUDUSD,20081015,203800,0.6743,0.6743,0.6731,0.6731
AUDUSD,20081015,203900,0.6730,0.6731,0.6726,0.6731
AUDUSD,20081015,204000,0.6733,0.6733,0.6726,0.6730
AUDUSD,20081015,204100,0.6731,0.6733,0.6728,0.6732
AUDUSD,20081015,204200,0.6734,0.6743,0.6734,0.6743
AUDUSD,20081015,204300,0.6744,0.6755,0.6744,0.6755
AUDUSD,20081015,204400,0.6755,0.6759,0.6755,0.6759
AUDUSD,20081015,204500,0.6760,0.6762,0.6758,0.6759
AUDUSD,20081015,204600,0.6761,0.6761,0.6756,0.6756
AUDUSD,20081015,204700,0.6755,0.6755,0.6747,0.6750
AUDUSD,20081015,204800,0.6751,0.6755,0.6750,0.6755
AUDUSD,20081015,204900,0.6754,0.6758,0.6754,0.6756
AUDUSD,20081015,205000,0.6755,0.6760,0.6755,0.6759
AUDUSD,20081015,205100,0.6759,0.6759,0.6753,0.6753
AUDUSD,20081015,205200,0.6752,0.6752,0.6747,0.6747
AUDUSD,20081015,205300,0.6746,0.6748,0.6743,0.6745
AUDUSD,20081015,205400,0.6744,0.6744,0.6743,0.6744
AUDUSD,20081015,205500,0.6744,0.6745,0.6744,0.6744
AUDUSD,20081015,205600,0.6745,0.6752,0.6745,0.6752
AUDUSD,20081015,205700,0.6751,0.6752,0.6745,0.6748
AUDUSD,20081015,205800,0.6747,0.6747,0.6747,0.6747
AUDUSD,20081015,205900,0.6747,0.6747,0.6744,0.6744
AUDUSD,20081015,210000,0.6743,0.6743,0.6734,0.6735
AUDUSD,20081015,210100,0.6734,0.6735,0.6731,0.6731
AUDUSD,20081015,210200,0.6733,0.6733,0.6730,0.6731
AUDUSD,20081015,210300,0.6731,0.6732,0.6731,0.6732
AUDUSD,20081015,210400,0.6732,0.6732,0.6731,0.6732
AUDUSD,20081015,210500,0.6731,0.6734,0.6720,0.6720
AUDUSD,20081015,210600,0.6719,0.6727,0.6719,0.6725
AUDUSD,20081015,210700,0.6722,0.6725,0.6720,0.6725
AUDUSD,20081015,210800,0.6727,0.6740,0.6726,0.6740
AUDUSD,20081015,210900,0.6741,0.6741,0.6729,0.6734
AUDUSD,20081015,211000,0.6735,0.6736,0.6733,0.6734
AUDUSD,20081015,211100,0.6735,0.6740,0.6734,0.6734
AUDUSD,20081015,211200,0.6735,0.6737,0.6726,0.6726
AUDUSD,20081015,211300,0.6725,0.6735,0.6725,0.6735
AUDUSD,20081015,211400,0.6736,0.6736,0.6735,0.6735
AUDUSD,20081015,211500,0.6734,0.6738,0.6732,0.6734
AUDUSD,20081015,211600,0.6732,0.6736,0.6728,0.6736
AUDUSD,20081015,211700,0.6737,0.6737,0.6735,0.6735
AUDUSD,20081015,211800,0.6734,0.6735,0.6734,0.6735
AUDUSD,20081015,211900,0.6735,0.6735,0.6733,0.6733
AUDUSD,20081015,212000,0.6732,0.6733,0.6732,0.6733
AUDUSD,20081015,212100,0.6733,0.6733,0.6733,0.6733
AUDUSD,20081015,212200,0.6733,0.6739,0.6733,0.6736
AUDUSD,20081015,212300,0.6737,0.6741,0.6737,0.6741
AUDUSD,20081015,212400,0.6740,0.6741,0.6740,0.6741
AUDUSD,20081015,212500,0.6741,0.6741,0.6740,0.6740
AUDUSD,20081015,212600,0.6741,0.6742,0.6741,0.6742
AUDUSD,20081015,212700,0.6741,0.6748,0.6741,0.6748
AUDUSD,20081015,212800,0.6749,0.6750,0.6749,0.6749
AUDUSD,20081015,212900,0.6748,0.6749,0.6740,0.6740
AUDUSD,20081015,213000,0.6741,0.6744,0.6741,0.6743
AUDUSD,20081015,213100,0.6742,0.6746,0.6742,0.6744
AUDUSD,20081015,213200,0.6741,0.6741,0.6739,0.6740
AUDUSD,20081015,213300,0.6739,0.6739,0.6728,0.6730
AUDUSD,20081015,213400,0.6731,0.6733,0.6731,0.6731
AUDUSD,20081015,213500,0.6730,0.6730,0.6722,0.6722
AUDUSD,20081015,213600,0.6721,0.6729,0.6721,0.6726
AUDUSD,20081015,213700,0.6727,0.6730,0.6726,0.6727
AUDUSD,20081015,213800,0.6728,0.6728,0.6726,0.6728
AUDUSD,20081015,213900,0.6727,0.6727,0.6724,0.6724
AUDUSD,20081015,214000,0.6723,0.6724,0.6723,0.6724
AUDUSD,20081015,214100,0.6724,0.6724,0.6716,0.6720
AUDUSD,20081015,214200,0.6719,0.6723,0.6719,0.6721
AUDUSD,20081015,214300,0.6720,0.6724,0.6719,0.6724
AUDUSD,20081015,214400,0.6725,0.6725,0.6723,0.6723
AUDUSD,20081015,214500,0.6723,0.6723,0.6720,0.6720
AUDUSD,20081015,214600,0.6720,0.6720,0.6715,0.6715
AUDUSD,20081015,214700,0.6716,0.6716,0.6704,0.6704
AUDUSD,20081015,214800,0.6705,0.6705,0.6684,0.6697
AUDUSD,20081015,214900,0.6696,0.6696,0.6687,0.6692
AUDUSD,20081015,215000,0.6693,0.6693,0.6685,0.6685
AUDUSD,20081015,215100,0.6684,0.6685,0.6682,0.6683
AUDUSD,20081015,215200,0.6684,0.6690,0.6684,0.6687
AUDUSD,20081015,215300,0.6688,0.6688,0.6682,0.6682
AUDUSD,20081015,215400,0.6681,0.6681,0.6680,0.6680
AUDUSD,20081015,215500,0.6681,0.6693,0.6681,0.6690
AUDUSD,20081015,215600,0.6691,0.6692,0.6688,0.6688
AUDUSD,20081015,215700,0.6689,0.6690,0.6689,0.6689
AUDUSD,20081015,215800,0.6688,0.6690,0.6680,0.6680
AUDUSD,20081015,215900,0.6679,0.6679,0.6671,0.6671
AUDUSD,20081015,220000,0.6672,0.6672,0.6659,0.6659
AUDUSD,20081015,220100,0.6658,0.6659,0.6653,0.6653
AUDUSD,20081015,220200,0.6654,0.6654,0.6626,0.6634
AUDUSD,20081015,220300,0.6635,0.6641,0.6635,0.6641
AUDUSD,20081015,220400,0.6640,0.6641,0.6636,0.6637
AUDUSD,20081015,220500,0.6636,0.6636,0.6631,0.6633
AUDUSD,20081015,220600,0.6635,0.6641,0.6635,0.6640
AUDUSD,20081015,220700,0.6641,0.6642,0.6638,0.6638
AUDUSD,20081015,220800,0.6638,0.6638,0.6628,0.6628
AUDUSD,20081015,220900,0.6625,0.6625,0.6611,0.6612
AUDUSD,20081015,221000,0.6611,0.6611,0.6589,0.6589
AUDUSD,20081015,221100,0.6587,0.6593,0.6583,0.6592
AUDUSD,20081015,221200,0.6594,0.6618,0.6594,0.6616
AUDUSD,20081015,221300,0.6615,0.6621,0.6606,0.6606
AUDUSD,20081015,221400,0.6607,0.6619,0.6607,0.6618
AUDUSD,20081015,221500,0.6619,0.6620,0.6607,0.6607
AUDUSD,20081015,221600,0.6608,0.6612,0.6604,0.6605
AUDUSD,20081015,221700,0.6603,0.6613,0.6597,0.6602
AUDUSD,20081015,221800,0.6603,0.6615,0.6603,0.6615
AUDUSD,20081015,221900,0.6616,0.6617,0.6616,0.6617
AUDUSD,20081015,222000,0.6617,0.6617,0.6608,0.6608
AUDUSD,20081015,222100,0.6609,0.6612,0.6606,0.6608
AUDUSD,20081015,222200,0.6607,0.6609,0.6604,0.6605
AUDUSD,20081015,222300,0.6603,0.6608,0.6603,0.6606
AUDUSD,20081015,222400,0.6605,0.6607,0.6605,0.6605
AUDUSD,20081015,222500,0.6605,0.6609,0.6602,0.6607
AUDUSD,20081015,222600,0.6606,0.6606,0.6591,0.6591
AUDUSD,20081015,222700,0.6593,0.6594,0.6588,0.6588
AUDUSD,20081015,222800,0.6589,0.6595,0.6589,0.6595
AUDUSD,20081015,222900,0.6597,0.6605,0.6597,0.6603
AUDUSD,20081015,223000,0.6604,0.6607,0.6604,0.6606
AUDUSD,20081015,223100,0.6605,0.6606,0.6600,0.6606
AUDUSD,20081015,223200,0.6608,0.6608,0.6602,0.6607
AUDUSD,20081015,223300,0.6606,0.6607,0.6605,0.6607
AUDUSD,20081015,223400,0.6606,0.6607,0.6606,0.6607
AUDUSD,20081015,223500,0.6608,0.6608,0.6607,0.6608
AUDUSD,20081015,223600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20081015,223700,0.6610,0.6622,0.6610,0.6621
AUDUSD,20081015,223800,0.6623,0.6625,0.6622,0.6622
AUDUSD,20081015,223900,0.6621,0.6622,0.6619,0.6620
AUDUSD,20081015,224000,0.6620,0.6620,0.6616,0.6616
AUDUSD,20081015,224100,0.6615,0.6615,0.6612,0.6612
AUDUSD,20081015,224200,0.6611,0.6612,0.6610,0.6610
AUDUSD,20081015,224300,0.6610,0.6611,0.6610,0.6611
AUDUSD,20081015,224400,0.6612,0.6612,0.6609,0.6609
AUDUSD,20081015,224500,0.6610,0.6610,0.6607,0.6607
AUDUSD,20081015,224600,0.6607,0.6612,0.6607,0.6612
AUDUSD,20081015,224700,0.6613,0.6619,0.6613,0.6616
AUDUSD,20081015,224800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20081015,224900,0.6615,0.6616,0.6612,0.6613
AUDUSD,20081015,225000,0.6612,0.6615,0.6612,0.6612
AUDUSD,20081015,225100,0.6613,0.6617,0.6612,0.6617
AUDUSD,20081015,225200,0.6618,0.6619,0.6617,0.6618
AUDUSD,20081015,225300,0.6619,0.6619,0.6618,0.6618
AUDUSD,20081015,225400,0.6617,0.6617,0.6615,0.6616
AUDUSD,20081015,225500,0.6616,0.6616,0.6615,0.6615
AUDUSD,20081015,225600,0.6614,0.6614,0.6610,0.6611
AUDUSD,20081015,225700,0.6611,0.6611,0.6610,0.6611
AUDUSD,20081015,225800,0.6610,0.6612,0.6609,0.6612
AUDUSD,20081015,225900,0.6613,0.6613,0.6612,0.6613
AUDUSD,20081015,230000,0.6612,0.6614,0.6611,0.6614
AUDUSD,20081015,230100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20081015,230200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20081015,230300,0.6614,0.6614,0.6613,0.6613
AUDUSD,20081015,230400,0.6612,0.6612,0.6610,0.6611
AUDUSD,20081015,230500,0.6611,0.6611,0.6609,0.6609
AUDUSD,20081015,230600,0.6609,0.6609,0.6608,0.6609
AUDUSD,20081015,230700,0.6608,0.6608,0.6597,0.6602
AUDUSD,20081015,230800,0.6601,0.6603,0.6601,0.6603
AUDUSD,20081015,230900,0.6604,0.6604,0.6596,0.6596
AUDUSD,20081015,231000,0.6595,0.6596,0.6592,0.6593
AUDUSD,20081015,231100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20081015,231200,0.6591,0.6591,0.6584,0.6584
AUDUSD,20081015,231300,0.6583,0.6583,0.6570,0.6572
AUDUSD,20081015,231400,0.6573,0.6573,0.6571,0.6572
AUDUSD,20081015,231500,0.6573,0.6579,0.6573,0.6575
AUDUSD,20081015,231600,0.6574,0.6576,0.6565,0.6568
AUDUSD,20081015,231700,0.6567,0.6567,0.6564,0.6564
AUDUSD,20081015,231800,0.6562,0.6562,0.6556,0.6557
AUDUSD,20081015,231900,0.6556,0.6557,0.6556,0.6557
AUDUSD,20081015,232000,0.6557,0.6558,0.6557,0.6558
AUDUSD,20081015,232100,0.6559,0.6570,0.6558,0.6560
AUDUSD,20081015,232200,0.6561,0.6563,0.6561,0.6562
AUDUSD,20081015,232300,0.6561,0.6561,0.6553,0.6559
AUDUSD,20081015,232400,0.6558,0.6558,0.6556,0.6557
AUDUSD,20081015,232500,0.6556,0.6556,0.6549,0.6550
AUDUSD,20081015,232600,0.6551,0.6555,0.6551,0.6551
AUDUSD,20081015,232700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20081015,232800,0.6552,0.6552,0.6530,0.6530
AUDUSD,20081015,232900,0.6526,0.6526,0.6512,0.6516
AUDUSD,20081015,233000,0.6515,0.6515,0.6509,0.6509
AUDUSD,20081015,233100,0.6508,0.6508,0.6495,0.6500
AUDUSD,20081015,233200,0.6502,0.6506,0.6500,0.6506
AUDUSD,20081015,233300,0.6507,0.6522,0.6507,0.6522
AUDUSD,20081015,233400,0.6523,0.6549,0.6523,0.6549
AUDUSD,20081015,233500,0.6550,0.6555,0.6549,0.6555
AUDUSD,20081015,233600,0.6554,0.6556,0.6554,0.6554
AUDUSD,20081015,233700,0.6554,0.6554,0.6545,0.6545
AUDUSD,20081015,233800,0.6544,0.6544,0.6520,0.6522
AUDUSD,20081015,233900,0.6523,0.6524,0.6506,0.6507
AUDUSD,20081015,234000,0.6506,0.6507,0.6505,0.6507
AUDUSD,20081015,234100,0.6506,0.6510,0.6506,0.6510
AUDUSD,20081015,234200,0.6513,0.6530,0.6513,0.6530
AUDUSD,20081015,234300,0.6531,0.6531,0.6525,0.6528
AUDUSD,20081015,234400,0.6526,0.6529,0.6522,0.6528
AUDUSD,20081015,234500,0.6529,0.6538,0.6524,0.6538
AUDUSD,20081015,234600,0.6537,0.6537,0.6534,0.6534
AUDUSD,20081015,234700,0.6535,0.6535,0.6530,0.6533
AUDUSD,20081015,234800,0.6535,0.6538,0.6526,0.6526
AUDUSD,20081015,234900,0.6527,0.6530,0.6524,0.6528
AUDUSD,20081015,235000,0.6527,0.6527,0.6526,0.6526
AUDUSD,20081015,235100,0.6527,0.6540,0.6526,0.6540
AUDUSD,20081015,235200,0.6543,0.6543,0.6535,0.6535
AUDUSD,20081015,235300,0.6534,0.6540,0.6532,0.6538
AUDUSD,20081015,235400,0.6537,0.6541,0.6537,0.6537
AUDUSD,20081015,235500,0.6536,0.6541,0.6534,0.6541
AUDUSD,20081015,235600,0.6540,0.6540,0.6538,0.6539
AUDUSD,20081015,235700,0.6540,0.6540,0.6537,0.6537
AUDUSD,20081015,235800,0.6539,0.6540,0.6537,0.6537
AUDUSD,20081015,235900,0.6536,0.6537,0.6534,0.6535
AUDUSD,20081016,000000,0.6536,0.6539,0.6536,0.6538
AUDJPY,20081015,000100,71.48,71.49,71.47,71.49
AUDJPY,20081015,000200,71.50,71.55,71.50,71.55
AUDJPY,20081015,000300,71.54,71.56,71.54,71.55
AUDJPY,20081015,000400,71.54,71.64,71.54,71.64
AUDJPY,20081015,000500,71.65,71.65,71.59,71.59
AUDJPY,20081015,000600,71.60,71.60,71.58,71.58
AUDJPY,20081015,000700,71.59,71.62,71.58,71.62
AUDJPY,20081015,000800,71.63,71.68,71.63,71.66
AUDJPY,20081015,000900,71.65,71.66,71.65,71.66
AUDJPY,20081015,001000,71.65,71.68,71.65,71.68
AUDJPY,20081015,001100,71.69,71.69,71.67,71.67
AUDJPY,20081015,001200,71.68,71.71,71.68,71.71
AUDJPY,20081015,001300,71.72,71.72,71.65,71.65
AUDJPY,20081015,001400,71.62,71.62,71.57,71.58
AUDJPY,20081015,001500,71.57,71.63,71.56,71.63
AUDJPY,20081015,001600,71.62,71.62,71.58,71.58
AUDJPY,20081015,001700,71.57,71.57,71.53,71.53
AUDJPY,20081015,001800,71.52,71.52,71.42,71.43
AUDJPY,20081015,001900,71.44,71.46,71.42,71.43
AUDJPY,20081015,002000,71.42,71.42,71.40,71.41
AUDJPY,20081015,002100,71.42,71.54,71.42,71.51
AUDJPY,20081015,002200,71.50,71.50,71.47,71.47
AUDJPY,20081015,002300,71.48,71.50,71.48,71.50
AUDJPY,20081015,002400,71.51,71.51,71.49,71.49
AUDJPY,20081015,002500,71.48,71.48,71.47,71.48
AUDJPY,20081015,002600,71.49,71.49,71.47,71.47
AUDJPY,20081015,002700,71.46,71.53,71.46,71.53
AUDJPY,20081015,002800,71.54,71.63,71.54,71.60
AUDJPY,20081015,002900,71.59,71.60,71.58,71.60
AUDJPY,20081015,003000,71.61,71.62,71.61,71.62
AUDJPY,20081015,003100,71.63,71.63,71.62,71.62
AUDJPY,20081015,003200,71.61,71.61,71.61,71.61
AUDJPY,20081015,003300,71.60,71.62,71.60,71.61
AUDJPY,20081015,003400,71.61,71.61,71.60,71.60
AUDJPY,20081015,003500,71.60,71.60,71.60,71.60
AUDJPY,20081015,003600,71.59,71.59,71.56,71.56
AUDJPY,20081015,003700,71.55,71.58,71.55,71.58
AUDJPY,20081015,003800,71.59,71.59,71.57,71.58
AUDJPY,20081015,003900,71.57,71.57,71.54,71.54
AUDJPY,20081015,004000,71.55,71.55,71.52,71.52
AUDJPY,20081015,004100,71.51,71.52,71.51,71.51
AUDJPY,20081015,004200,71.52,71.52,71.50,71.50
AUDJPY,20081015,004300,71.51,71.51,71.47,71.47
AUDJPY,20081015,004400,71.46,71.46,71.42,71.43
AUDJPY,20081015,004500,71.44,71.47,71.41,71.41
AUDJPY,20081015,004600,71.40,71.40,71.38,71.39
AUDJPY,20081015,004700,71.38,71.38,71.36,71.38
AUDJPY,20081015,004800,71.38,71.38,71.36,71.36
AUDJPY,20081015,004900,71.37,71.40,71.37,71.40
AUDJPY,20081015,005000,71.39,71.39,71.36,71.37
AUDJPY,20081015,005100,71.38,71.42,71.38,71.41
AUDJPY,20081015,005200,71.40,71.42,71.40,71.41
AUDJPY,20081015,005300,71.42,71.43,71.41,71.43
AUDJPY,20081015,005400,71.44,71.49,71.44,71.49
AUDJPY,20081015,005500,71.48,71.54,71.48,71.54
AUDJPY,20081015,005600,71.55,71.58,71.55,71.58
AUDJPY,20081015,005700,71.59,71.59,71.52,71.52
AUDJPY,20081015,005800,71.51,71.51,71.45,71.45
AUDJPY,20081015,005900,71.44,71.49,71.44,71.48
AUDJPY,20081015,010000,71.49,71.49,71.44,71.44
AUDJPY,20081015,010100,71.43,71.46,71.40,71.46
AUDJPY,20081015,010200,71.47,71.53,71.47,71.52
AUDJPY,20081015,010300,71.53,71.56,71.53,71.56
AUDJPY,20081015,010400,71.57,71.58,71.51,71.51
AUDJPY,20081015,010500,71.50,71.50,71.43,71.43
AUDJPY,20081015,010600,71.41,71.41,71.36,71.41
AUDJPY,20081015,010700,71.40,71.42,71.39,71.39
AUDJPY,20081015,010800,71.38,71.38,71.33,71.34
AUDJPY,20081015,010900,71.33,71.33,71.23,71.23
AUDJPY,20081015,011000,71.24,71.24,71.18,71.18
AUDJPY,20081015,011100,71.19,71.19,71.14,71.15
AUDJPY,20081015,011200,71.14,71.15,71.11,71.15
AUDJPY,20081015,011300,71.14,71.19,71.14,71.19
AUDJPY,20081015,011400,71.20,71.22,71.20,71.21
AUDJPY,20081015,011500,71.22,71.29,71.22,71.29
AUDJPY,20081015,011600,71.30,71.30,71.28,71.29
AUDJPY,20081015,011700,71.30,71.31,71.29,71.31
AUDJPY,20081015,011800,71.32,71.32,71.30,71.31
AUDJPY,20081015,011900,71.30,71.30,71.30,71.30
AUDJPY,20081015,012000,71.29,71.29,71.21,71.22
AUDJPY,20081015,012100,71.21,71.24,71.19,71.19
AUDJPY,20081015,012200,71.18,71.18,70.95,70.96
AUDJPY,20081015,012300,70.95,70.98,70.94,70.97
AUDJPY,20081015,012400,70.98,71.04,70.97,71.03
AUDJPY,20081015,012500,71.02,71.04,71.01,71.02
AUDJPY,20081015,012600,71.01,71.01,70.88,70.89
AUDJPY,20081015,012700,70.90,70.95,70.90,70.94
AUDJPY,20081015,012800,70.95,70.99,70.95,70.99
AUDJPY,20081015,012900,71.00,71.00,70.91,70.91
AUDJPY,20081015,013000,70.90,70.90,70.80,70.82
AUDJPY,20081015,013100,70.83,70.91,70.83,70.91
AUDJPY,20081015,013200,70.92,70.93,70.82,70.82
AUDJPY,20081015,013300,70.81,70.81,70.77,70.79
AUDJPY,20081015,013400,70.80,70.82,70.80,70.81
AUDJPY,20081015,013500,70.80,70.80,70.78,70.78
AUDJPY,20081015,013600,70.79,70.79,70.76,70.77
AUDJPY,20081015,013700,70.78,70.79,70.74,70.74
AUDJPY,20081015,013800,70.75,70.75,70.72,70.72
AUDJPY,20081015,013900,70.73,70.73,70.66,70.67
AUDJPY,20081015,014000,70.68,70.76,70.68,70.76
AUDJPY,20081015,014100,70.77,70.79,70.75,70.75
AUDJPY,20081015,014200,70.76,70.76,70.67,70.67
AUDJPY,20081015,014300,70.68,70.68,70.67,70.67
AUDJPY,20081015,014400,70.66,70.66,70.57,70.61
AUDJPY,20081015,014500,70.60,70.63,70.60,70.63
AUDJPY,20081015,014600,70.64,70.70,70.64,70.66
AUDJPY,20081015,014700,70.67,70.68,70.58,70.59
AUDJPY,20081015,014800,70.58,70.65,70.58,70.65
AUDJPY,20081015,014900,70.66,70.69,70.64,70.69
AUDJPY,20081015,015000,70.68,70.75,70.68,70.75
AUDJPY,20081015,015100,70.76,70.78,70.74,70.74
AUDJPY,20081015,015200,70.75,70.75,70.65,70.66
AUDJPY,20081015,015300,70.67,70.72,70.67,70.72
AUDJPY,20081015,015400,70.71,70.73,70.70,70.73
AUDJPY,20081015,015500,70.74,70.78,70.74,70.76
AUDJPY,20081015,015600,70.75,70.77,70.75,70.77
AUDJPY,20081015,015700,70.76,70.76,70.67,70.67
AUDJPY,20081015,015800,70.68,70.68,70.55,70.55
AUDJPY,20081015,015900,70.56,70.56,70.52,70.53
AUDJPY,20081015,020000,70.54,70.55,70.52,70.52
AUDJPY,20081015,020100,70.53,70.55,70.31,70.31
AUDJPY,20081015,020200,70.32,70.39,70.32,70.35
AUDJPY,20081015,020300,70.33,70.33,70.19,70.28
AUDJPY,20081015,020400,70.30,70.38,70.30,70.37
AUDJPY,20081015,020500,70.36,70.37,70.33,70.37
AUDJPY,20081015,020600,70.38,70.43,70.36,70.42
AUDJPY,20081015,020700,70.41,70.42,70.34,70.34
AUDJPY,20081015,020800,70.33,70.34,70.32,70.33
AUDJPY,20081015,020900,70.32,70.32,70.19,70.20
AUDJPY,20081015,021000,70.19,70.19,70.08,70.08
AUDJPY,20081015,021100,70.07,70.07,69.82,69.82
AUDJPY,20081015,021200,69.84,69.99,69.83,69.99
AUDJPY,20081015,021300,69.98,69.98,69.93,69.95
AUDJPY,20081015,021400,69.96,70.00,69.96,69.99
AUDJPY,20081015,021500,70.00,70.18,70.00,70.18
AUDJPY,20081015,021600,70.21,70.39,70.21,70.39
AUDJPY,20081015,021700,70.42,70.52,70.42,70.51
AUDJPY,20081015,021800,70.52,70.52,70.48,70.52
AUDJPY,20081015,021900,70.53,70.54,70.52,70.54
AUDJPY,20081015,022000,70.53,70.53,70.46,70.48
AUDJPY,20081015,022100,70.49,70.54,70.48,70.54
AUDJPY,20081015,022200,70.53,70.63,70.53,70.61
AUDJPY,20081015,022300,70.63,70.65,70.62,70.63
AUDJPY,20081015,022400,70.61,70.61,70.52,70.52
AUDJPY,20081015,022500,70.51,70.51,70.33,70.34
AUDJPY,20081015,022600,70.35,70.37,70.35,70.37
AUDJPY,20081015,022700,70.38,70.45,70.38,70.45
AUDJPY,20081015,022800,70.44,70.47,70.44,70.47
AUDJPY,20081015,022900,70.46,70.52,70.46,70.49
AUDJPY,20081015,023000,70.50,70.50,70.44,70.44
AUDJPY,20081015,023100,70.45,70.45,70.38,70.38
AUDJPY,20081015,023200,70.39,70.39,70.29,70.31
AUDJPY,20081015,023300,70.30,70.31,70.20,70.23
AUDJPY,20081015,023400,70.24,70.25,70.20,70.25
AUDJPY,20081015,023500,70.24,70.24,70.13,70.13
AUDJPY,20081015,023600,70.10,70.14,70.08,70.11
AUDJPY,20081015,023700,70.12,70.21,70.12,70.21
AUDJPY,20081015,023800,70.22,70.25,70.22,70.22
AUDJPY,20081015,023900,70.21,70.23,70.21,70.23
AUDJPY,20081015,024000,70.24,70.24,70.22,70.23
AUDJPY,20081015,024100,70.24,70.24,70.20,70.20
AUDJPY,20081015,024200,70.18,70.19,70.08,70.08
AUDJPY,20081015,024300,70.07,70.07,69.98,69.99
AUDJPY,20081015,024400,70.00,70.05,70.00,70.01
AUDJPY,20081015,024500,70.02,70.14,70.02,70.13
AUDJPY,20081015,024600,70.12,70.22,70.12,70.22
AUDJPY,20081015,024700,70.24,70.38,70.24,70.38
AUDJPY,20081015,024800,70.39,70.45,70.36,70.36
AUDJPY,20081015,024900,70.34,70.35,70.26,70.26
AUDJPY,20081015,025000,70.27,70.30,70.27,70.27
AUDJPY,20081015,025100,70.26,70.26,70.25,70.25
AUDJPY,20081015,025200,70.26,70.26,70.24,70.26
AUDJPY,20081015,025300,70.27,70.27,70.23,70.24
AUDJPY,20081015,025400,70.25,70.28,70.25,70.28
AUDJPY,20081015,025500,70.29,70.29,70.20,70.20
AUDJPY,20081015,025600,70.22,70.23,70.15,70.19
AUDJPY,20081015,025700,70.18,70.18,70.04,70.04
AUDJPY,20081015,025800,70.03,70.03,69.95,69.99
AUDJPY,20081015,025900,70.00,70.01,69.93,69.93
AUDJPY,20081015,030000,69.92,69.92,69.83,69.87
AUDJPY,20081015,030100,69.86,69.95,69.86,69.93
AUDJPY,20081015,030200,69.92,69.93,69.89,69.90
AUDJPY,20081015,030300,69.91,70.05,69.91,70.05
AUDJPY,20081015,030400,70.06,70.07,69.98,69.98
AUDJPY,20081015,030500,69.96,69.99,69.96,69.99
AUDJPY,20081015,030600,70.00,70.02,70.00,70.02
AUDJPY,20081015,030700,70.03,70.11,70.03,70.11
AUDJPY,20081015,030800,70.12,70.12,70.06,70.08
AUDJPY,20081015,030900,70.07,70.07,70.03,70.03
AUDJPY,20081015,031000,70.04,70.05,70.03,70.03
AUDJPY,20081015,031100,70.02,70.02,69.99,70.01
AUDJPY,20081015,031200,70.00,70.00,69.93,69.94
AUDJPY,20081015,031300,69.95,69.96,69.88,69.88
AUDJPY,20081015,031400,69.86,69.86,69.72,69.75
AUDJPY,20081015,031500,69.76,69.88,69.76,69.82
AUDJPY,20081015,031600,69.80,69.83,69.77,69.83
AUDJPY,20081015,031700,69.84,69.84,69.76,69.76
AUDJPY,20081015,031800,69.77,69.77,69.61,69.62
AUDJPY,20081015,031900,69.63,69.74,69.63,69.69
AUDJPY,20081015,032000,69.70,69.71,69.69,69.70
AUDJPY,20081015,032100,69.69,69.69,69.61,69.61
AUDJPY,20081015,032200,69.62,69.67,69.62,69.67
AUDJPY,20081015,032300,69.68,69.72,69.68,69.71
AUDJPY,20081015,032400,69.72,69.81,69.72,69.79
AUDJPY,20081015,032500,69.80,69.86,69.80,69.86
AUDJPY,20081015,032600,69.87,69.95,69.86,69.95
AUDJPY,20081015,032700,69.94,70.03,69.94,69.99
AUDJPY,20081015,032800,69.98,69.98,69.96,69.97
AUDJPY,20081015,032900,69.98,69.99,69.98,69.98
AUDJPY,20081015,033000,69.99,70.05,69.99,70.05
AUDJPY,20081015,033100,70.06,70.18,70.06,70.18
AUDJPY,20081015,033200,70.17,70.17,70.15,70.15
AUDJPY,20081015,033300,70.14,70.18,70.13,70.18
AUDJPY,20081015,033400,70.19,70.19,70.17,70.19
AUDJPY,20081015,033500,70.20,70.20,70.17,70.19
AUDJPY,20081015,033600,70.18,70.18,70.16,70.16
AUDJPY,20081015,033700,70.17,70.20,70.17,70.17
AUDJPY,20081015,033800,70.16,70.18,70.16,70.18
AUDJPY,20081015,033900,70.17,70.17,70.14,70.14
AUDJPY,20081015,034000,70.13,70.14,70.04,70.05
AUDJPY,20081015,034100,70.02,70.03,69.97,69.99
AUDJPY,20081015,034200,70.00,70.03,69.99,69.99
AUDJPY,20081015,034300,69.98,69.99,69.92,69.97
AUDJPY,20081015,034400,69.98,70.03,69.97,70.03
AUDJPY,20081015,034500,70.04,70.08,70.03,70.08
AUDJPY,20081015,034600,70.09,70.11,70.08,70.08
AUDJPY,20081015,034700,70.07,70.07,69.98,69.99
AUDJPY,20081015,034800,69.98,69.98,69.88,69.90
AUDJPY,20081015,034900,69.89,69.89,69.87,69.87
AUDJPY,20081015,035000,69.86,69.86,69.81,69.81
AUDJPY,20081015,035100,69.77,69.77,69.68,69.69
AUDJPY,20081015,035200,69.70,69.77,69.70,69.77
AUDJPY,20081015,035300,69.78,69.86,69.77,69.86
AUDJPY,20081015,035400,69.87,69.87,69.85,69.85
AUDJPY,20081015,035500,69.86,69.93,69.85,69.93
AUDJPY,20081015,035600,69.94,69.98,69.94,69.98
AUDJPY,20081015,035700,69.99,70.02,69.98,70.02
AUDJPY,20081015,035800,70.03,70.03,70.02,70.02
AUDJPY,20081015,035900,70.01,70.01,69.96,69.96
AUDJPY,20081015,040000,69.95,70.04,69.95,70.04
AUDJPY,20081015,040100,70.05,70.11,70.05,70.11
AUDJPY,20081015,040200,70.10,70.19,70.08,70.19
AUDJPY,20081015,040300,70.20,70.20,70.15,70.15
AUDJPY,20081015,040400,70.16,70.24,70.16,70.23
AUDJPY,20081015,040500,70.22,70.22,70.14,70.16
AUDJPY,20081015,040600,70.15,70.15,70.10,70.10
AUDJPY,20081015,040700,70.09,70.09,70.01,70.02
AUDJPY,20081015,040800,70.01,70.02,70.00,70.02
AUDJPY,20081015,040900,70.01,70.01,69.95,69.95
AUDJPY,20081015,041000,69.96,69.99,69.96,69.98
AUDJPY,20081015,041100,69.97,69.99,69.96,69.98
AUDJPY,20081015,041200,69.97,69.98,69.96,69.96
AUDJPY,20081015,041300,69.97,69.97,69.97,69.97
AUDJPY,20081015,041400,69.98,69.98,69.95,69.96
AUDJPY,20081015,041500,69.97,70.03,69.96,70.03
AUDJPY,20081015,041600,70.04,70.05,70.01,70.01
AUDJPY,20081015,041700,70.00,70.03,69.99,69.99
AUDJPY,20081015,041800,70.00,70.01,69.99,69.99
AUDJPY,20081015,041900,69.98,69.99,69.91,69.92
AUDJPY,20081015,042000,69.91,69.92,69.88,69.88
AUDJPY,20081015,042100,69.89,69.89,69.87,69.89
AUDJPY,20081015,042200,69.88,69.88,69.84,69.84
AUDJPY,20081015,042300,69.83,69.83,69.80,69.81
AUDJPY,20081015,042400,69.82,69.83,69.81,69.81
AUDJPY,20081015,042500,69.82,69.82,69.81,69.81
AUDJPY,20081015,042600,69.82,69.83,69.80,69.82
AUDJPY,20081015,042700,69.83,69.83,69.76,69.77
AUDJPY,20081015,042800,69.78,69.84,69.76,69.84
AUDJPY,20081015,042900,69.85,69.89,69.85,69.87
AUDJPY,20081015,043000,69.86,69.86,69.82,69.82
AUDJPY,20081015,043100,69.81,69.81,69.79,69.81
AUDJPY,20081015,043200,69.82,69.88,69.82,69.84
AUDJPY,20081015,043300,69.85,69.90,69.84,69.88
AUDJPY,20081015,043400,69.87,69.88,69.85,69.88
AUDJPY,20081015,043500,69.89,69.89,69.88,69.88
AUDJPY,20081015,043600,69.89,69.89,69.88,69.89
AUDJPY,20081015,043700,69.90,69.90,69.87,69.88
AUDJPY,20081015,043800,69.89,69.90,69.89,69.90
AUDJPY,20081015,043900,69.89,69.91,69.89,69.91
AUDJPY,20081015,044000,69.90,69.92,69.90,69.91
AUDJPY,20081015,044100,69.92,69.92,69.90,69.90
AUDJPY,20081015,044200,69.91,69.91,69.90,69.91
AUDJPY,20081015,044300,69.92,69.93,69.91,69.92
AUDJPY,20081015,044400,69.91,69.94,69.91,69.94
AUDJPY,20081015,044500,69.93,69.94,69.92,69.94
AUDJPY,20081015,044600,69.94,69.95,69.94,69.95
AUDJPY,20081015,044700,69.94,70.05,69.94,70.05
AUDJPY,20081015,044800,70.04,70.11,70.04,70.10
AUDJPY,20081015,044900,70.09,70.13,70.09,70.13
AUDJPY,20081015,045000,70.14,70.17,70.14,70.15
AUDJPY,20081015,045100,70.14,70.15,70.13,70.15
AUDJPY,20081015,045200,70.16,70.18,70.15,70.17
AUDJPY,20081015,045300,70.18,70.22,70.18,70.21
AUDJPY,20081015,045400,70.20,70.23,70.20,70.21
AUDJPY,20081015,045500,70.22,70.22,70.16,70.20
AUDJPY,20081015,045600,70.21,70.22,70.20,70.22
AUDJPY,20081015,045700,70.23,70.26,70.22,70.26
AUDJPY,20081015,045800,70.25,70.27,70.24,70.27
AUDJPY,20081015,045900,70.28,70.28,70.24,70.24
AUDJPY,20081015,050000,70.25,70.25,70.19,70.19
AUDJPY,20081015,050100,70.18,70.18,70.15,70.15
AUDJPY,20081015,050200,70.16,70.19,70.16,70.19
AUDJPY,20081015,050300,70.20,70.21,70.19,70.20
AUDJPY,20081015,050400,70.19,70.20,70.15,70.19
AUDJPY,20081015,050500,70.20,70.21,70.19,70.20
AUDJPY,20081015,050600,70.21,70.23,70.21,70.22
AUDJPY,20081015,050700,70.21,70.22,70.21,70.21
AUDJPY,20081015,050800,70.20,70.23,70.20,70.23
AUDJPY,20081015,050900,70.22,70.23,70.22,70.23
AUDJPY,20081015,051000,70.22,70.22,70.19,70.20
AUDJPY,20081015,051100,70.21,70.21,70.18,70.18
AUDJPY,20081015,051200,70.17,70.17,70.10,70.10
AUDJPY,20081015,051300,70.08,70.08,70.02,70.05
AUDJPY,20081015,051400,70.06,70.08,70.06,70.07
AUDJPY,20081015,051500,70.06,70.07,70.06,70.06
AUDJPY,20081015,051600,70.05,70.05,70.04,70.05
AUDJPY,20081015,051700,70.07,70.11,70.07,70.10
AUDJPY,20081015,051800,70.09,70.10,70.08,70.08
AUDJPY,20081015,051900,70.09,70.11,70.09,70.11
AUDJPY,20081015,052000,70.12,70.14,70.12,70.12
AUDJPY,20081015,052100,70.13,70.13,70.09,70.09
AUDJPY,20081015,052200,70.10,70.11,70.10,70.11
AUDJPY,20081015,052300,70.12,70.16,70.12,70.16
AUDJPY,20081015,052400,70.15,70.16,70.14,70.14
AUDJPY,20081015,052500,70.13,70.14,70.13,70.14
AUDJPY,20081015,052600,70.13,70.13,70.10,70.11
AUDJPY,20081015,052700,70.12,70.13,70.12,70.13
AUDJPY,20081015,052800,70.14,70.26,70.14,70.25
AUDJPY,20081015,052900,70.24,70.31,70.24,70.30
AUDJPY,20081015,053000,70.31,70.31,70.30,70.31
AUDJPY,20081015,053100,70.32,70.35,70.31,70.35
AUDJPY,20081015,053200,70.34,70.37,70.34,70.37
AUDJPY,20081015,053300,70.38,70.45,70.38,70.45
AUDJPY,20081015,053400,70.46,70.54,70.46,70.49
AUDJPY,20081015,053500,70.50,70.50,70.46,70.50
AUDJPY,20081015,053600,70.51,70.52,70.42,70.43
AUDJPY,20081015,053700,70.44,70.52,70.44,70.52
AUDJPY,20081015,053800,70.51,70.54,70.51,70.54
AUDJPY,20081015,053900,70.55,70.64,70.55,70.63
AUDJPY,20081015,054000,70.62,70.71,70.62,70.71
AUDJPY,20081015,054100,70.73,70.75,70.73,70.75
AUDJPY,20081015,054200,70.76,70.77,70.75,70.77
AUDJPY,20081015,054300,70.78,70.80,70.78,70.80
AUDJPY,20081015,054400,70.79,70.79,70.67,70.67
AUDJPY,20081015,054500,70.69,70.70,70.64,70.64
AUDJPY,20081015,054600,70.63,70.63,70.62,70.62
AUDJPY,20081015,054700,70.61,70.61,70.57,70.57
AUDJPY,20081015,054800,70.56,70.56,70.51,70.52
AUDJPY,20081015,054900,70.53,70.56,70.53,70.56
AUDJPY,20081015,055000,70.55,70.56,70.50,70.50
AUDJPY,20081015,055100,70.49,70.54,70.49,70.52
AUDJPY,20081015,055200,70.51,70.52,70.49,70.50
AUDJPY,20081015,055300,70.49,70.49,70.45,70.45
AUDJPY,20081015,055400,70.44,70.44,70.38,70.40
AUDJPY,20081015,055500,70.39,70.40,70.29,70.31
AUDJPY,20081015,055600,70.32,70.36,70.32,70.36
AUDJPY,20081015,055700,70.37,70.44,70.37,70.40
AUDJPY,20081015,055800,70.41,70.43,70.41,70.41
AUDJPY,20081015,055900,70.40,70.44,70.40,70.43
AUDJPY,20081015,060000,70.42,70.43,70.38,70.38
AUDJPY,20081015,060100,70.39,70.43,70.38,70.43
AUDJPY,20081015,060200,70.42,70.45,70.42,70.45
AUDJPY,20081015,060300,70.47,70.47,70.45,70.45
AUDJPY,20081015,060400,70.44,70.44,70.40,70.40
AUDJPY,20081015,060500,70.41,70.42,70.41,70.42
AUDJPY,20081015,060600,70.42,70.42,70.41,70.42
AUDJPY,20081015,060700,70.43,70.44,70.43,70.44
AUDJPY,20081015,060800,70.45,70.46,70.44,70.45
AUDJPY,20081015,060900,70.46,70.49,70.44,70.49
AUDJPY,20081015,061000,70.48,70.52,70.48,70.52
AUDJPY,20081015,061100,70.51,70.54,70.51,70.54
AUDJPY,20081015,061200,70.53,70.56,70.53,70.56
AUDJPY,20081015,061300,70.57,70.57,70.55,70.56
AUDJPY,20081015,061400,70.55,70.55,70.50,70.53
AUDJPY,20081015,061500,70.54,70.54,70.52,70.53
AUDJPY,20081015,061600,70.54,70.55,70.53,70.53
AUDJPY,20081015,061700,70.54,70.55,70.54,70.55
AUDJPY,20081015,061800,70.56,70.58,70.56,70.56
AUDJPY,20081015,061900,70.57,70.62,70.57,70.60
AUDJPY,20081015,062000,70.59,70.60,70.59,70.59
AUDJPY,20081015,062100,70.58,70.58,70.55,70.55
AUDJPY,20081015,062200,70.54,70.54,70.49,70.49
AUDJPY,20081015,062300,70.50,70.52,70.50,70.50
AUDJPY,20081015,062400,70.51,70.52,70.50,70.52
AUDJPY,20081015,062500,70.51,70.51,70.47,70.47
AUDJPY,20081015,062600,70.48,70.48,70.46,70.46
AUDJPY,20081015,062700,70.47,70.47,70.43,70.43
AUDJPY,20081015,062800,70.42,70.44,70.42,70.44
AUDJPY,20081015,062900,70.43,70.45,70.43,70.44
AUDJPY,20081015,063000,70.43,70.44,70.43,70.44
AUDJPY,20081015,063100,70.45,70.46,70.44,70.45
AUDJPY,20081015,063200,70.46,70.47,70.46,70.47
AUDJPY,20081015,063300,70.48,70.49,70.47,70.49
AUDJPY,20081015,063400,70.50,70.55,70.50,70.55
AUDJPY,20081015,063500,70.56,70.57,70.56,70.57
AUDJPY,20081015,063600,70.56,70.56,70.54,70.55
AUDJPY,20081015,063700,70.54,70.54,70.52,70.52
AUDJPY,20081015,063800,70.53,70.57,70.53,70.57
AUDJPY,20081015,063900,70.56,70.58,70.56,70.57
AUDJPY,20081015,064000,70.56,70.56,70.54,70.54
AUDJPY,20081015,064100,70.53,70.54,70.51,70.52
AUDJPY,20081015,064200,70.53,70.54,70.52,70.53
AUDJPY,20081015,064300,70.54,70.54,70.54,70.54
AUDJPY,20081015,064400,70.54,70.55,70.53,70.54
AUDJPY,20081015,064500,70.53,70.54,70.53,70.54
AUDJPY,20081015,064600,70.55,70.57,70.55,70.56
AUDJPY,20081015,064700,70.57,70.57,70.56,70.57
AUDJPY,20081015,064800,70.58,70.59,70.58,70.59
AUDJPY,20081015,064900,70.60,70.61,70.60,70.61
AUDJPY,20081015,065000,70.62,70.63,70.62,70.63
AUDJPY,20081015,065100,70.62,70.63,70.62,70.63
AUDJPY,20081015,065200,70.63,70.63,70.63,70.63
AUDJPY,20081015,065300,70.62,70.62,70.60,70.61
AUDJPY,20081015,065400,70.60,70.60,70.57,70.58
AUDJPY,20081015,065500,70.57,70.66,70.57,70.66
AUDJPY,20081015,065600,70.67,70.76,70.67,70.76
AUDJPY,20081015,065700,70.75,70.76,70.75,70.76
AUDJPY,20081015,065800,70.75,70.78,70.75,70.78
AUDJPY,20081015,065900,70.79,70.83,70.79,70.83
AUDJPY,20081015,070000,70.84,70.86,70.84,70.86
AUDJPY,20081015,070100,70.88,70.88,70.83,70.83
AUDJPY,20081015,070200,70.79,70.80,70.77,70.77
AUDJPY,20081015,070300,70.78,70.79,70.78,70.79
AUDJPY,20081015,070400,70.80,70.80,70.79,70.79
AUDJPY,20081015,070500,70.80,70.82,70.79,70.80
AUDJPY,20081015,070600,70.79,70.81,70.77,70.78
AUDJPY,20081015,070700,70.77,70.77,70.70,70.70
AUDJPY,20081015,070800,70.69,70.69,70.61,70.61
AUDJPY,20081015,070900,70.59,70.59,70.57,70.58
AUDJPY,20081015,071000,70.57,70.62,70.56,70.62
AUDJPY,20081015,071100,70.63,70.70,70.63,70.68
AUDJPY,20081015,071200,70.70,70.72,70.69,70.71
AUDJPY,20081015,071300,70.70,70.70,70.65,70.65
AUDJPY,20081015,071400,70.64,70.66,70.64,70.66
AUDJPY,20081015,071500,70.67,70.68,70.66,70.66
AUDJPY,20081015,071600,70.67,70.70,70.66,70.70
AUDJPY,20081015,071700,70.71,70.73,70.70,70.73
AUDJPY,20081015,071800,70.72,70.75,70.71,70.75
AUDJPY,20081015,071900,70.76,70.76,70.75,70.76
AUDJPY,20081015,072000,70.75,70.76,70.75,70.75
AUDJPY,20081015,072100,70.76,70.79,70.75,70.79
AUDJPY,20081015,072200,70.78,70.79,70.76,70.79
AUDJPY,20081015,072300,70.80,70.80,70.79,70.79
AUDJPY,20081015,072400,70.80,70.80,70.78,70.79
AUDJPY,20081015,072500,70.80,70.80,70.78,70.78
AUDJPY,20081015,072600,70.79,70.81,70.79,70.81
AUDJPY,20081015,072700,70.80,70.81,70.80,70.81
AUDJPY,20081015,072800,70.82,70.84,70.82,70.84
AUDJPY,20081015,072900,70.85,70.89,70.85,70.89
AUDJPY,20081015,073000,70.91,70.95,70.91,70.95
AUDJPY,20081015,073100,70.94,70.97,70.92,70.97
AUDJPY,20081015,073200,70.96,71.03,70.95,71.02
AUDJPY,20081015,073300,71.01,71.03,71.01,71.03
AUDJPY,20081015,073400,71.02,71.08,71.01,71.08
AUDJPY,20081015,073500,71.07,71.08,71.06,71.08
AUDJPY,20081015,073600,71.07,71.08,71.07,71.07
AUDJPY,20081015,073700,71.06,71.06,71.03,71.04
AUDJPY,20081015,073800,71.03,71.03,71.00,71.00
AUDJPY,20081015,073900,71.01,71.02,71.01,71.02
AUDJPY,20081015,074000,71.03,71.05,71.03,71.05
AUDJPY,20081015,074100,71.06,71.10,71.06,71.09
AUDJPY,20081015,074200,71.10,71.10,71.07,71.07
AUDJPY,20081015,074300,71.08,71.08,71.08,71.08
AUDJPY,20081015,074400,71.08,71.09,71.05,71.05
AUDJPY,20081015,074500,71.04,71.04,70.96,70.97
AUDJPY,20081015,074600,70.98,71.01,70.97,70.97
AUDJPY,20081015,074700,70.96,70.99,70.96,70.97
AUDJPY,20081015,074800,70.96,70.96,70.88,70.88
AUDJPY,20081015,074900,70.87,70.92,70.86,70.92
AUDJPY,20081015,075000,70.94,70.96,70.92,70.92
AUDJPY,20081015,075100,70.93,70.95,70.91,70.94
AUDJPY,20081015,075200,70.96,71.03,70.96,71.03
AUDJPY,20081015,075300,71.04,71.07,71.03,71.07
AUDJPY,20081015,075400,71.08,71.14,71.08,71.14
AUDJPY,20081015,075500,71.17,71.21,71.15,71.21
AUDJPY,20081015,075600,71.20,71.20,71.15,71.18
AUDJPY,20081015,075700,71.17,71.21,71.17,71.21
AUDJPY,20081015,075800,71.22,71.35,71.22,71.35
AUDJPY,20081015,075900,71.36,71.37,71.26,71.31
AUDJPY,20081015,080000,71.32,71.33,71.30,71.32
AUDJPY,20081015,080100,71.31,71.32,71.28,71.28
AUDJPY,20081015,080200,71.33,71.39,71.33,71.37
AUDJPY,20081015,080300,71.38,71.52,71.37,71.52
AUDJPY,20081015,080400,71.51,71.54,71.47,71.47
AUDJPY,20081015,080500,71.46,71.47,71.44,71.45
AUDJPY,20081015,080600,71.44,71.46,71.42,71.46
AUDJPY,20081015,080700,71.47,71.47,71.45,71.45
AUDJPY,20081015,080800,71.44,71.46,71.43,71.44
AUDJPY,20081015,080900,71.43,71.44,71.41,71.41
AUDJPY,20081015,081000,71.42,71.44,71.40,71.44
AUDJPY,20081015,081100,71.43,71.44,71.40,71.42
AUDJPY,20081015,081200,71.41,71.45,71.40,71.45
AUDJPY,20081015,081300,71.47,71.57,71.47,71.57
AUDJPY,20081015,081400,71.51,71.55,71.51,71.52
AUDJPY,20081015,081500,71.51,71.51,71.49,71.49
AUDJPY,20081015,081600,71.48,71.48,71.40,71.40
AUDJPY,20081015,081700,71.39,71.39,71.28,71.30
AUDJPY,20081015,081800,71.31,71.40,71.31,71.39
AUDJPY,20081015,081900,71.38,71.41,71.33,71.33
AUDJPY,20081015,082000,71.32,71.36,71.31,71.36
AUDJPY,20081015,082100,71.34,71.34,71.27,71.27
AUDJPY,20081015,082200,71.26,71.26,71.18,71.19
AUDJPY,20081015,082300,71.20,71.20,71.05,71.05
AUDJPY,20081015,082400,71.04,71.06,71.03,71.04
AUDJPY,20081015,082500,71.05,71.09,71.05,71.09
AUDJPY,20081015,082600,71.10,71.19,71.10,71.19
AUDJPY,20081015,082700,71.20,71.20,71.17,71.18
AUDJPY,20081015,082800,71.19,71.20,71.17,71.17
AUDJPY,20081015,082900,71.16,71.16,71.03,71.03
AUDJPY,20081015,083000,71.04,71.06,71.04,71.06
AUDJPY,20081015,083100,71.05,71.05,71.02,71.02
AUDJPY,20081015,083200,71.01,71.02,70.96,71.02
AUDJPY,20081015,083300,71.01,71.01,70.94,70.94
AUDJPY,20081015,083400,70.91,71.04,70.90,71.04
AUDJPY,20081015,083500,71.03,71.05,70.99,70.99
AUDJPY,20081015,083600,71.00,71.14,71.00,71.14
AUDJPY,20081015,083700,71.17,71.20,71.17,71.20
AUDJPY,20081015,083800,71.19,71.21,71.16,71.16
AUDJPY,20081015,083900,71.15,71.15,71.12,71.12
AUDJPY,20081015,084000,71.13,71.16,71.07,71.08
AUDJPY,20081015,084100,71.09,71.14,71.08,71.14
AUDJPY,20081015,084200,71.13,71.18,71.13,71.18
AUDJPY,20081015,084300,71.19,71.27,71.19,71.27
AUDJPY,20081015,084400,71.28,71.28,71.25,71.26
AUDJPY,20081015,084500,71.27,71.31,71.27,71.31
AUDJPY,20081015,084600,71.32,71.37,71.30,71.36
AUDJPY,20081015,084700,71.38,71.38,71.35,71.38
AUDJPY,20081015,084800,71.39,71.56,71.39,71.56
AUDJPY,20081015,084900,71.55,71.55,71.41,71.41
AUDJPY,20081015,085000,71.39,71.42,71.39,71.42
AUDJPY,20081015,085100,71.41,71.41,71.40,71.41
AUDJPY,20081015,085200,71.42,71.42,71.40,71.40
AUDJPY,20081015,085300,71.41,71.42,71.40,71.40
AUDJPY,20081015,085400,71.41,71.43,71.41,71.42
AUDJPY,20081015,085500,71.43,71.43,71.40,71.40
AUDJPY,20081015,085600,71.39,71.42,71.38,71.42
AUDJPY,20081015,085700,71.41,71.42,71.40,71.40
AUDJPY,20081015,085800,71.41,71.41,71.40,71.41
AUDJPY,20081015,085900,71.42,71.43,71.39,71.39
AUDJPY,20081015,090000,71.40,71.40,71.35,71.36
AUDJPY,20081015,090100,71.34,71.34,71.25,71.25
AUDJPY,20081015,090200,71.26,71.26,71.22,71.24
AUDJPY,20081015,090300,71.23,71.24,71.13,71.14
AUDJPY,20081015,090400,71.13,71.13,71.11,71.11
AUDJPY,20081015,090500,71.10,71.21,71.09,71.18
AUDJPY,20081015,090600,71.19,71.19,71.11,71.11
AUDJPY,20081015,090700,71.06,71.06,70.97,70.99
AUDJPY,20081015,090800,71.00,71.02,70.99,70.99
AUDJPY,20081015,090900,71.00,71.01,70.99,70.99
AUDJPY,20081015,091000,70.98,70.98,70.93,70.96
AUDJPY,20081015,091100,70.95,70.99,70.94,70.98
AUDJPY,20081015,091200,70.99,71.03,70.97,71.03
AUDJPY,20081015,091300,71.02,71.02,71.00,71.00
AUDJPY,20081015,091400,70.99,70.99,70.93,70.97
AUDJPY,20081015,091500,70.98,70.98,70.88,70.88
AUDJPY,20081015,091600,70.87,70.89,70.85,70.89
AUDJPY,20081015,091700,70.90,70.98,70.90,70.96
AUDJPY,20081015,091800,70.97,71.03,70.97,71.03
AUDJPY,20081015,091900,71.02,71.03,70.98,71.00
AUDJPY,20081015,092000,70.99,70.99,70.93,70.93
AUDJPY,20081015,092100,70.92,70.92,70.84,70.89
AUDJPY,20081015,092200,70.88,70.88,70.84,70.85
AUDJPY,20081015,092300,70.86,70.89,70.86,70.87
AUDJPY,20081015,092400,70.86,70.86,70.83,70.83
AUDJPY,20081015,092500,70.82,70.82,70.61,70.61
AUDJPY,20081015,092600,70.60,70.63,70.58,70.61
AUDJPY,20081015,092700,70.62,70.65,70.62,70.62
AUDJPY,20081015,092800,70.63,70.65,70.63,70.65
AUDJPY,20081015,092900,70.66,70.68,70.66,70.66
AUDJPY,20081015,093000,70.67,70.67,70.62,70.62
AUDJPY,20081015,093100,70.63,70.65,70.63,70.63
AUDJPY,20081015,093200,70.64,70.75,70.64,70.74
AUDJPY,20081015,093300,70.75,70.77,70.75,70.77
AUDJPY,20081015,093400,70.76,70.80,70.75,70.80
AUDJPY,20081015,093500,70.81,70.82,70.81,70.81
AUDJPY,20081015,093600,70.80,70.80,70.72,70.72
AUDJPY,20081015,093700,70.73,70.75,70.64,70.64
AUDJPY,20081015,093800,70.65,70.74,70.65,70.72
AUDJPY,20081015,093900,70.71,70.71,70.63,70.63
AUDJPY,20081015,094000,70.61,70.61,70.57,70.59
AUDJPY,20081015,094100,70.60,70.62,70.60,70.60
AUDJPY,20081015,094200,70.59,70.59,70.51,70.52
AUDJPY,20081015,094300,70.51,70.51,70.37,70.41
AUDJPY,20081015,094400,70.42,70.42,70.37,70.42
AUDJPY,20081015,094500,70.43,70.48,70.43,70.47
AUDJPY,20081015,094600,70.46,70.46,70.31,70.31
AUDJPY,20081015,094700,70.32,70.35,70.29,70.35
AUDJPY,20081015,094800,70.36,70.38,70.36,70.37
AUDJPY,20081015,094900,70.36,70.37,70.31,70.33
AUDJPY,20081015,095000,70.34,70.43,70.34,70.43
AUDJPY,20081015,095100,70.44,70.45,70.38,70.39
AUDJPY,20081015,095200,70.38,70.39,70.33,70.37
AUDJPY,20081015,095300,70.38,70.51,70.38,70.51
AUDJPY,20081015,095400,70.50,70.50,70.44,70.44
AUDJPY,20081015,095500,70.43,70.43,70.41,70.42
AUDJPY,20081015,095600,70.43,70.44,70.43,70.43
AUDJPY,20081015,095700,70.42,70.42,70.41,70.42
AUDJPY,20081015,095800,70.41,70.42,70.34,70.38
AUDJPY,20081015,095900,70.35,70.39,70.30,70.39
AUDJPY,20081015,100000,70.40,70.43,70.38,70.43
AUDJPY,20081015,100100,70.44,70.55,70.44,70.50
AUDJPY,20081015,100200,70.48,70.49,70.44,70.46
AUDJPY,20081015,100300,70.47,70.55,70.47,70.54
AUDJPY,20081015,100400,70.53,70.60,70.53,70.60
AUDJPY,20081015,100500,70.59,70.72,70.59,70.67
AUDJPY,20081015,100600,70.68,70.76,70.68,70.75
AUDJPY,20081015,100700,70.76,70.76,70.72,70.75
AUDJPY,20081015,100800,70.74,70.75,70.73,70.75
AUDJPY,20081015,100900,70.76,70.81,70.75,70.81
AUDJPY,20081015,101000,70.80,70.80,70.76,70.76
AUDJPY,20081015,101100,70.75,70.75,70.70,70.72
AUDJPY,20081015,101200,70.73,70.77,70.73,70.77
AUDJPY,20081015,101300,70.78,70.78,70.74,70.74
AUDJPY,20081015,101400,70.73,70.73,70.70,70.70
AUDJPY,20081015,101500,70.68,70.72,70.68,70.70
AUDJPY,20081015,101600,70.71,70.82,70.71,70.82
AUDJPY,20081015,101700,70.84,70.84,70.80,70.80
AUDJPY,20081015,101800,70.79,70.79,70.72,70.75
AUDJPY,20081015,101900,70.74,70.74,70.72,70.72
AUDJPY,20081015,102000,70.73,70.76,70.73,70.76
AUDJPY,20081015,102100,70.74,70.74,70.70,70.70
AUDJPY,20081015,102200,70.69,70.70,70.67,70.70
AUDJPY,20081015,102300,70.71,70.71,70.69,70.70
AUDJPY,20081015,102400,70.69,70.69,70.64,70.64
AUDJPY,20081015,102500,70.63,70.63,70.50,70.53
AUDJPY,20081015,102600,70.52,70.53,70.47,70.47
AUDJPY,20081015,102700,70.46,70.50,70.45,70.50
AUDJPY,20081015,102800,70.49,70.51,70.45,70.45
AUDJPY,20081015,102900,70.44,70.44,70.40,70.43
AUDJPY,20081015,103000,70.42,70.43,70.41,70.41
AUDJPY,20081015,103100,70.40,70.43,70.38,70.43
AUDJPY,20081015,103200,70.44,70.55,70.44,70.53
AUDJPY,20081015,103300,70.54,70.65,70.54,70.62
AUDJPY,20081015,103400,70.63,70.63,70.52,70.52
AUDJPY,20081015,103500,70.50,70.50,70.43,70.43
AUDJPY,20081015,103600,70.41,70.41,70.37,70.40
AUDJPY,20081015,103700,70.41,70.45,70.41,70.45
AUDJPY,20081015,103800,70.46,70.56,70.45,70.54
AUDJPY,20081015,103900,70.53,70.53,70.47,70.49
AUDJPY,20081015,104000,70.48,70.48,70.47,70.47
AUDJPY,20081015,104100,70.46,70.47,70.40,70.40
AUDJPY,20081015,104200,70.41,70.42,70.39,70.39
AUDJPY,20081015,104300,70.37,70.40,70.35,70.40
AUDJPY,20081015,104400,70.39,70.41,70.37,70.41
AUDJPY,20081015,104500,70.42,70.43,70.42,70.42
AUDJPY,20081015,104600,70.41,70.42,70.31,70.32
AUDJPY,20081015,104700,70.33,70.34,70.30,70.34
AUDJPY,20081015,104800,70.35,70.36,70.34,70.34
AUDJPY,20081015,104900,70.31,70.35,70.30,70.32
AUDJPY,20081015,105000,70.31,70.32,70.31,70.31
AUDJPY,20081015,105100,70.30,70.31,70.27,70.29
AUDJPY,20081015,105200,70.28,70.28,70.25,70.25
AUDJPY,20081015,105300,70.24,70.24,70.13,70.15
AUDJPY,20081015,105400,70.14,70.15,70.06,70.07
AUDJPY,20081015,105500,70.08,70.09,70.06,70.07
AUDJPY,20081015,105600,70.08,70.08,69.94,69.97
AUDJPY,20081015,105700,69.98,70.01,69.98,69.99
AUDJPY,20081015,105800,70.00,70.04,70.00,70.03
AUDJPY,20081015,105900,70.04,70.04,70.01,70.01
AUDJPY,20081015,110000,70.02,70.02,70.01,70.02
AUDJPY,20081015,110100,70.03,70.07,70.03,70.06
AUDJPY,20081015,110200,70.07,70.18,70.07,70.18
AUDJPY,20081015,110300,70.19,70.23,70.19,70.23
AUDJPY,20081015,110400,70.24,70.32,70.24,70.32
AUDJPY,20081015,110500,70.31,70.36,70.31,70.36
AUDJPY,20081015,110600,70.35,70.41,70.34,70.41
AUDJPY,20081015,110700,70.42,70.43,70.41,70.42
AUDJPY,20081015,110800,70.41,70.44,70.41,70.43
AUDJPY,20081015,110900,70.44,70.49,70.44,70.48
AUDJPY,20081015,111000,70.47,70.47,70.45,70.46
AUDJPY,20081015,111100,70.47,70.47,70.44,70.44
AUDJPY,20081015,111200,70.43,70.43,70.42,70.42
AUDJPY,20081015,111300,70.41,70.41,70.38,70.38
AUDJPY,20081015,111400,70.37,70.39,70.37,70.38
AUDJPY,20081015,111500,70.39,70.39,70.37,70.37
AUDJPY,20081015,111600,70.36,70.36,70.35,70.35
AUDJPY,20081015,111700,70.34,70.35,70.33,70.33
AUDJPY,20081015,111800,70.32,70.32,70.15,70.15
AUDJPY,20081015,111900,70.12,70.18,70.11,70.17
AUDJPY,20081015,112000,70.16,70.19,70.16,70.18
AUDJPY,20081015,112100,70.19,70.20,70.18,70.19
AUDJPY,20081015,112200,70.20,70.20,70.19,70.19
AUDJPY,20081015,112300,70.19,70.22,70.17,70.21
AUDJPY,20081015,112400,70.20,70.26,70.18,70.26
AUDJPY,20081015,112500,70.24,70.26,70.23,70.25
AUDJPY,20081015,112600,70.26,70.26,70.25,70.26
AUDJPY,20081015,112700,70.27,70.38,70.27,70.38
AUDJPY,20081015,112800,70.39,70.43,70.39,70.42
AUDJPY,20081015,112900,70.41,70.41,70.40,70.41
AUDJPY,20081015,113000,70.42,70.47,70.42,70.46
AUDJPY,20081015,113100,70.47,70.48,70.45,70.45
AUDJPY,20081015,113200,70.46,70.46,70.43,70.43
AUDJPY,20081015,113300,70.40,70.40,70.35,70.36
AUDJPY,20081015,113400,70.37,70.38,70.37,70.38
AUDJPY,20081015,113500,70.39,70.39,70.37,70.38
AUDJPY,20081015,113600,70.37,70.39,70.37,70.39
AUDJPY,20081015,113700,70.41,70.47,70.41,70.47
AUDJPY,20081015,113800,70.46,70.49,70.46,70.49
AUDJPY,20081015,113900,70.50,70.51,70.49,70.51
AUDJPY,20081015,114000,70.52,70.55,70.52,70.53
AUDJPY,20081015,114100,70.54,70.54,70.53,70.53
AUDJPY,20081015,114200,70.54,70.54,70.52,70.52
AUDJPY,20081015,114300,70.53,70.53,70.51,70.53
AUDJPY,20081015,114400,70.54,70.56,70.54,70.55
AUDJPY,20081015,114500,70.56,70.56,70.54,70.54
AUDJPY,20081015,114600,70.53,70.53,70.51,70.51
AUDJPY,20081015,114700,70.50,70.55,70.50,70.55
AUDJPY,20081015,114800,70.54,70.54,70.52,70.52
AUDJPY,20081015,114900,70.51,70.53,70.51,70.53
AUDJPY,20081015,115000,70.52,70.52,70.50,70.50
AUDJPY,20081015,115100,70.49,70.49,70.44,70.44
AUDJPY,20081015,115200,70.45,70.45,70.44,70.45
AUDJPY,20081015,115300,70.44,70.44,70.35,70.36
AUDJPY,20081015,115400,70.35,70.43,70.35,70.43
AUDJPY,20081015,115500,70.42,70.42,70.39,70.41
AUDJPY,20081015,115600,70.40,70.43,70.40,70.43
AUDJPY,20081015,115700,70.44,70.46,70.44,70.46
AUDJPY,20081015,115800,70.47,70.53,70.46,70.46
AUDJPY,20081015,115900,70.47,70.48,70.46,70.46
AUDJPY,20081015,120000,70.45,70.57,70.44,70.57
AUDJPY,20081015,120100,70.58,70.62,70.58,70.61
AUDJPY,20081015,120200,70.62,70.62,70.57,70.57
AUDJPY,20081015,120300,70.56,70.76,70.56,70.74
AUDJPY,20081015,120400,70.73,70.73,70.67,70.67
AUDJPY,20081015,120500,70.68,70.68,70.65,70.66
AUDJPY,20081015,120600,70.65,70.65,70.63,70.64
AUDJPY,20081015,120700,70.65,70.73,70.65,70.72
AUDJPY,20081015,120800,70.71,70.83,70.68,70.83
AUDJPY,20081015,120900,70.88,70.98,70.87,70.94
AUDJPY,20081015,121000,70.96,70.96,70.91,70.94
AUDJPY,20081015,121100,70.93,70.93,70.87,70.87
AUDJPY,20081015,121200,70.85,70.91,70.84,70.91
AUDJPY,20081015,121300,70.92,71.01,70.92,71.01
AUDJPY,20081015,121400,71.02,71.07,71.00,71.00
AUDJPY,20081015,121500,70.99,70.99,70.91,70.92
AUDJPY,20081015,121600,70.90,70.93,70.90,70.92
AUDJPY,20081015,121700,70.91,70.91,70.90,70.91
AUDJPY,20081015,121800,70.92,70.93,70.90,70.90
AUDJPY,20081015,121900,70.89,70.90,70.85,70.85
AUDJPY,20081015,122000,70.84,70.86,70.78,70.78
AUDJPY,20081015,122100,70.77,70.77,70.71,70.76
AUDJPY,20081015,122200,70.75,70.88,70.75,70.88
AUDJPY,20081015,122300,70.87,70.87,70.84,70.86
AUDJPY,20081015,122400,70.85,70.86,70.81,70.86
AUDJPY,20081015,122500,70.87,70.90,70.86,70.89
AUDJPY,20081015,122600,70.88,70.89,70.87,70.88
AUDJPY,20081015,122700,70.87,70.88,70.85,70.85
AUDJPY,20081015,122800,70.82,70.85,70.81,70.84
AUDJPY,20081015,122900,70.83,70.84,70.81,70.84
AUDJPY,20081015,123000,70.83,70.84,70.80,70.80
AUDJPY,20081015,123100,70.81,70.86,70.81,70.86
AUDJPY,20081015,123200,70.87,71.00,70.87,70.99
AUDJPY,20081015,123300,71.00,71.08,71.00,71.07
AUDJPY,20081015,123400,71.08,71.09,71.06,71.07
AUDJPY,20081015,123500,71.06,71.06,71.03,71.05
AUDJPY,20081015,123600,71.04,71.04,71.02,71.02
AUDJPY,20081015,123700,71.03,71.07,71.03,71.06
AUDJPY,20081015,123800,71.07,71.11,71.07,71.10
AUDJPY,20081015,123900,71.11,71.16,71.11,71.16
AUDJPY,20081015,124000,71.17,71.20,71.16,71.20
AUDJPY,20081015,124100,71.21,71.26,71.20,71.26
AUDJPY,20081015,124200,71.25,71.25,71.20,71.20
AUDJPY,20081015,124300,71.18,71.21,71.15,71.21
AUDJPY,20081015,124400,71.19,71.19,71.14,71.17
AUDJPY,20081015,124500,71.16,71.17,71.14,71.16
AUDJPY,20081015,124600,71.17,71.25,71.15,71.25
AUDJPY,20081015,124700,71.24,71.41,71.24,71.40
AUDJPY,20081015,124800,71.41,71.63,71.41,71.63
AUDJPY,20081015,124900,71.64,71.71,71.64,71.71
AUDJPY,20081015,125000,71.72,71.75,71.69,71.69
AUDJPY,20081015,125100,71.68,71.77,71.68,71.77
AUDJPY,20081015,125200,71.76,71.77,71.69,71.69
AUDJPY,20081015,125300,71.68,71.68,71.57,71.57
AUDJPY,20081015,125400,71.56,71.56,71.49,71.49
AUDJPY,20081015,125500,71.50,71.52,71.49,71.51
AUDJPY,20081015,125600,71.50,71.52,71.48,71.52
AUDJPY,20081015,125700,71.51,71.54,71.51,71.52
AUDJPY,20081015,125800,71.51,71.52,71.47,71.47
AUDJPY,20081015,125900,71.48,71.57,71.48,71.57
AUDJPY,20081015,130000,71.56,71.74,71.56,71.60
AUDJPY,20081015,130100,71.61,71.68,71.61,71.66
AUDJPY,20081015,130200,71.67,71.69,71.67,71.68
AUDJPY,20081015,130300,71.69,71.71,71.67,71.67
AUDJPY,20081015,130400,71.66,71.66,71.56,71.56
AUDJPY,20081015,130500,71.55,71.55,71.43,71.44
AUDJPY,20081015,130600,71.43,71.43,71.38,71.39
AUDJPY,20081015,130700,71.40,71.44,71.40,71.42
AUDJPY,20081015,130800,71.43,71.45,71.40,71.44
AUDJPY,20081015,130900,71.43,71.43,71.25,71.25
AUDJPY,20081015,131000,71.26,71.26,71.06,71.09
AUDJPY,20081015,131100,71.08,71.11,71.03,71.06
AUDJPY,20081015,131200,71.07,71.08,71.00,71.02
AUDJPY,20081015,131300,71.03,71.13,71.03,71.13
AUDJPY,20081015,131400,71.14,71.19,71.10,71.10
AUDJPY,20081015,131500,71.09,71.09,71.04,71.07
AUDJPY,20081015,131600,71.08,71.09,71.01,71.01
AUDJPY,20081015,131700,71.00,71.04,70.99,71.04
AUDJPY,20081015,131800,71.07,71.10,71.06,71.10
AUDJPY,20081015,131900,71.09,71.17,71.08,71.17
AUDJPY,20081015,132000,71.18,71.21,71.17,71.21
AUDJPY,20081015,132100,71.20,71.24,71.20,71.24
AUDJPY,20081015,132200,71.23,71.28,71.21,71.28
AUDJPY,20081015,132300,71.29,71.35,71.29,71.35
AUDJPY,20081015,132400,71.34,71.35,71.33,71.35
AUDJPY,20081015,132500,71.34,71.34,71.31,71.31
AUDJPY,20081015,132600,71.29,71.30,71.19,71.19
AUDJPY,20081015,132700,71.18,71.18,71.16,71.18
AUDJPY,20081015,132800,71.17,71.18,71.15,71.18
AUDJPY,20081015,132900,71.17,71.17,70.91,70.97
AUDJPY,20081015,133000,70.99,70.99,70.95,70.99
AUDJPY,20081015,133100,71.00,71.01,70.96,70.97
AUDJPY,20081015,133200,70.96,71.00,70.95,71.00
AUDJPY,20081015,133300,70.99,71.13,70.99,71.12
AUDJPY,20081015,133400,71.13,71.13,71.12,71.12
AUDJPY,20081015,133500,71.13,71.14,71.01,71.01
AUDJPY,20081015,133600,71.00,71.02,70.97,70.97
AUDJPY,20081015,133700,70.98,70.99,70.93,70.93
AUDJPY,20081015,133800,70.91,70.91,70.73,70.73
AUDJPY,20081015,133900,70.74,70.77,70.74,70.74
AUDJPY,20081015,134000,70.75,70.80,70.70,70.71
AUDJPY,20081015,134100,70.72,70.75,70.54,70.57
AUDJPY,20081015,134200,70.58,70.62,70.57,70.62
AUDJPY,20081015,134300,70.63,70.63,70.62,70.63
AUDJPY,20081015,134400,70.62,70.62,70.56,70.60
AUDJPY,20081015,134500,70.59,70.59,70.47,70.47
AUDJPY,20081015,134600,70.46,70.59,70.42,70.59
AUDJPY,20081015,134700,70.57,70.82,70.57,70.75
AUDJPY,20081015,134800,70.74,70.83,70.74,70.81
AUDJPY,20081015,134900,70.82,70.93,70.82,70.90
AUDJPY,20081015,135000,70.89,70.89,70.84,70.85
AUDJPY,20081015,135100,70.86,70.94,70.86,70.94
AUDJPY,20081015,135200,70.95,70.95,70.88,70.88
AUDJPY,20081015,135300,70.87,70.88,70.83,70.85
AUDJPY,20081015,135400,70.86,70.87,70.83,70.83
AUDJPY,20081015,135500,70.82,70.82,70.76,70.80
AUDJPY,20081015,135600,70.82,70.86,70.82,70.82
AUDJPY,20081015,135700,70.81,70.81,70.74,70.75
AUDJPY,20081015,135800,70.74,70.75,70.66,70.66
AUDJPY,20081015,135900,70.63,70.64,70.54,70.54
AUDJPY,20081015,140000,70.55,70.67,70.55,70.62
AUDJPY,20081015,140100,70.61,70.66,70.61,70.66
AUDJPY,20081015,140200,70.67,70.83,70.67,70.83
AUDJPY,20081015,140300,70.86,70.95,70.86,70.94
AUDJPY,20081015,140400,70.95,70.95,70.90,70.92
AUDJPY,20081015,140500,70.91,70.91,70.77,70.81
AUDJPY,20081015,140600,70.82,70.83,70.82,70.82
AUDJPY,20081015,140700,70.81,70.81,70.76,70.76
AUDJPY,20081015,140800,70.75,70.75,70.72,70.72
AUDJPY,20081015,140900,70.71,70.71,70.57,70.66
AUDJPY,20081015,141000,70.64,70.64,70.60,70.62
AUDJPY,20081015,141100,70.64,70.74,70.63,70.68
AUDJPY,20081015,141200,70.67,70.74,70.66,70.71
AUDJPY,20081015,141300,70.72,70.72,70.64,70.68
AUDJPY,20081015,141400,70.69,70.70,70.67,70.68
AUDJPY,20081015,141500,70.63,70.63,70.49,70.49
AUDJPY,20081015,141600,70.42,70.64,70.42,70.50
AUDJPY,20081015,141700,70.49,70.53,70.48,70.49
AUDJPY,20081015,141800,70.50,70.57,70.49,70.53
AUDJPY,20081015,141900,70.52,70.53,70.51,70.52
AUDJPY,20081015,142000,70.51,70.51,70.44,70.45
AUDJPY,20081015,142100,70.44,70.44,70.20,70.20
AUDJPY,20081015,142200,70.18,70.23,70.15,70.23
AUDJPY,20081015,142300,70.22,70.22,70.02,70.04
AUDJPY,20081015,142400,70.03,70.04,69.97,70.03
AUDJPY,20081015,142500,70.04,70.05,69.94,70.03
AUDJPY,20081015,142600,70.05,70.07,70.04,70.04
AUDJPY,20081015,142700,70.02,70.02,69.88,69.90
AUDJPY,20081015,142800,69.89,69.96,69.89,69.96
AUDJPY,20081015,142900,69.97,69.99,69.95,69.95
AUDJPY,20081015,143000,69.96,70.06,69.96,70.06
AUDJPY,20081015,143100,70.07,70.07,69.82,69.82
AUDJPY,20081015,143200,69.81,69.81,69.65,69.68
AUDJPY,20081015,143300,69.69,69.74,69.66,69.74
AUDJPY,20081015,143400,69.76,69.80,69.75,69.79
AUDJPY,20081015,143500,69.80,69.86,69.79,69.85
AUDJPY,20081015,143600,69.86,69.87,69.76,69.76
AUDJPY,20081015,143700,69.77,69.80,69.76,69.78
AUDJPY,20081015,143800,69.77,69.79,69.76,69.76
AUDJPY,20081015,143900,69.77,70.11,69.76,70.11
AUDJPY,20081015,144000,70.10,70.15,70.06,70.15
AUDJPY,20081015,144100,70.16,70.30,70.16,70.30
AUDJPY,20081015,144200,70.33,70.45,70.33,70.40
AUDJPY,20081015,144300,70.39,70.39,70.30,70.31
AUDJPY,20081015,144400,70.30,70.38,70.30,70.34
AUDJPY,20081015,144500,70.33,70.35,70.32,70.34
AUDJPY,20081015,144600,70.33,70.33,70.22,70.26
AUDJPY,20081015,144700,70.27,70.35,70.09,70.09
AUDJPY,20081015,144800,70.10,70.32,70.10,70.17
AUDJPY,20081015,144900,70.18,70.22,70.17,70.22
AUDJPY,20081015,145000,70.23,70.37,70.23,70.37
AUDJPY,20081015,145100,70.36,70.39,70.32,70.38
AUDJPY,20081015,145200,70.37,70.37,70.27,70.31
AUDJPY,20081015,145300,70.30,70.31,70.30,70.31
AUDJPY,20081015,145400,70.32,70.37,70.32,70.36
AUDJPY,20081015,145500,70.35,70.36,70.28,70.28
AUDJPY,20081015,145600,70.26,70.27,70.12,70.12
AUDJPY,20081015,145700,70.11,70.11,70.04,70.05
AUDJPY,20081015,145800,70.04,70.09,70.04,70.07
AUDJPY,20081015,145900,70.06,70.06,70.02,70.02
AUDJPY,20081015,150000,70.00,70.01,69.97,69.99
AUDJPY,20081015,150100,69.98,69.98,69.82,69.82
AUDJPY,20081015,150200,69.81,69.83,69.72,69.83
AUDJPY,20081015,150300,69.85,69.89,69.80,69.80
AUDJPY,20081015,150400,69.81,69.83,69.76,69.80
AUDJPY,20081015,150500,69.81,69.87,69.81,69.87
AUDJPY,20081015,150600,69.85,69.85,69.78,69.81
AUDJPY,20081015,150700,69.82,69.88,69.82,69.85
AUDJPY,20081015,150800,69.86,70.02,69.86,69.96
AUDJPY,20081015,150900,69.98,70.14,69.98,70.12
AUDJPY,20081015,151000,70.11,70.14,70.10,70.14
AUDJPY,20081015,151100,70.10,70.16,70.08,70.12
AUDJPY,20081015,151200,70.10,70.29,70.10,70.22
AUDJPY,20081015,151300,70.24,70.25,70.12,70.12
AUDJPY,20081015,151400,70.11,70.15,70.06,70.15
AUDJPY,20081015,151500,70.14,70.39,70.14,70.39
AUDJPY,20081015,151600,70.41,70.47,70.41,70.43
AUDJPY,20081015,151700,70.44,70.46,70.34,70.38
AUDJPY,20081015,151800,70.39,70.39,70.30,70.30
AUDJPY,20081015,151900,70.26,70.26,70.15,70.15
AUDJPY,20081015,152000,70.14,70.20,70.14,70.20
AUDJPY,20081015,152100,70.21,70.21,70.16,70.17
AUDJPY,20081015,152200,70.16,70.19,70.15,70.16
AUDJPY,20081015,152300,70.15,70.25,70.15,70.25
AUDJPY,20081015,152400,70.24,70.24,70.19,70.21
AUDJPY,20081015,152500,70.22,70.24,70.21,70.24
AUDJPY,20081015,152600,70.25,70.28,70.25,70.27
AUDJPY,20081015,152700,70.28,70.28,70.25,70.27
AUDJPY,20081015,152800,70.26,70.26,70.22,70.22
AUDJPY,20081015,152900,70.21,70.24,70.18,70.18
AUDJPY,20081015,153000,70.19,70.20,70.14,70.14
AUDJPY,20081015,153100,70.13,70.17,70.10,70.15
AUDJPY,20081015,153200,70.16,70.18,70.09,70.10
AUDJPY,20081015,153300,70.09,70.10,70.06,70.07
AUDJPY,20081015,153400,70.08,70.08,69.96,69.96
AUDJPY,20081015,153500,69.97,70.11,69.97,70.11
AUDJPY,20081015,153600,70.10,70.15,70.03,70.15
AUDJPY,20081015,153700,70.20,70.24,70.20,70.21
AUDJPY,20081015,153800,70.24,70.24,70.07,70.09
AUDJPY,20081015,153900,70.10,70.15,70.10,70.12
AUDJPY,20081015,154000,70.13,70.13,70.10,70.11
AUDJPY,20081015,154100,70.10,70.10,69.95,70.00
AUDJPY,20081015,154200,70.03,70.06,69.98,70.00
AUDJPY,20081015,154300,70.04,70.29,70.04,70.28
AUDJPY,20081015,154400,70.29,70.31,70.24,70.25
AUDJPY,20081015,154500,70.26,70.28,70.20,70.26
AUDJPY,20081015,154600,70.25,70.25,70.16,70.18
AUDJPY,20081015,154700,70.19,70.27,70.19,70.21
AUDJPY,20081015,154800,70.18,70.21,70.14,70.21
AUDJPY,20081015,154900,70.22,70.27,70.19,70.19
AUDJPY,20081015,155000,70.18,70.18,70.10,70.10
AUDJPY,20081015,155100,70.11,70.17,70.05,70.11
AUDJPY,20081015,155200,70.12,70.27,70.11,70.27
AUDJPY,20081015,155300,70.26,70.26,70.17,70.17
AUDJPY,20081015,155400,70.16,70.19,70.07,70.19
AUDJPY,20081015,155500,70.20,70.21,70.08,70.14
AUDJPY,20081015,155600,70.15,70.17,70.14,70.15
AUDJPY,20081015,155700,70.17,70.21,70.17,70.21
AUDJPY,20081015,155800,70.20,70.24,70.18,70.24
AUDJPY,20081015,155900,70.23,70.23,70.14,70.16
AUDJPY,20081015,160000,70.17,70.25,70.17,70.24
AUDJPY,20081015,160100,70.25,70.25,70.17,70.19
AUDJPY,20081015,160200,70.20,70.20,70.19,70.19
AUDJPY,20081015,160300,70.20,70.20,70.03,70.03
AUDJPY,20081015,160400,70.02,70.04,70.02,70.04
AUDJPY,20081015,160500,70.07,70.15,70.07,70.15
AUDJPY,20081015,160600,70.16,70.16,70.03,70.03
AUDJPY,20081015,160700,70.04,70.05,70.03,70.03
AUDJPY,20081015,160800,70.04,70.09,70.04,70.06
AUDJPY,20081015,160900,70.07,70.07,69.99,69.99
AUDJPY,20081015,161000,69.97,69.97,69.91,69.95
AUDJPY,20081015,161100,69.94,70.01,69.94,69.99
AUDJPY,20081015,161200,70.00,70.05,69.99,69.99
AUDJPY,20081015,161300,69.97,70.04,69.96,70.03
AUDJPY,20081015,161400,70.01,70.08,70.01,70.01
AUDJPY,20081015,161500,70.00,70.01,69.98,70.01
AUDJPY,20081015,161600,70.02,70.03,69.91,69.96
AUDJPY,20081015,161700,69.98,69.98,69.84,69.86
AUDJPY,20081015,161800,69.88,69.95,69.87,69.87
AUDJPY,20081015,161900,69.88,69.91,69.82,69.91
AUDJPY,20081015,162000,69.86,69.91,69.85,69.87
AUDJPY,20081015,162100,69.86,69.89,69.84,69.89
AUDJPY,20081015,162200,69.91,69.96,69.88,69.95
AUDJPY,20081015,162300,69.96,69.97,69.85,69.87
AUDJPY,20081015,162400,69.86,69.92,69.85,69.87
AUDJPY,20081015,162500,69.86,69.95,69.86,69.93
AUDJPY,20081015,162600,69.92,69.95,69.91,69.91
AUDJPY,20081015,162700,69.88,69.93,69.83,69.91
AUDJPY,20081015,162800,69.92,70.05,69.92,70.01
AUDJPY,20081015,162900,70.00,70.00,69.96,69.97
AUDJPY,20081015,163000,69.98,69.99,69.95,69.96
AUDJPY,20081015,163100,69.97,70.11,69.96,70.11
AUDJPY,20081015,163200,70.10,70.18,70.10,70.18
AUDJPY,20081015,163300,70.20,70.24,70.19,70.22
AUDJPY,20081015,163400,70.23,70.25,70.23,70.25
AUDJPY,20081015,163500,70.26,70.42,70.26,70.42
AUDJPY,20081015,163600,70.43,70.70,70.43,70.70
AUDJPY,20081015,163700,70.71,70.71,70.55,70.56
AUDJPY,20081015,163800,70.55,70.55,70.49,70.51
AUDJPY,20081015,163900,70.49,70.50,70.36,70.40
AUDJPY,20081015,164000,70.41,70.49,70.40,70.48
AUDJPY,20081015,164100,70.47,70.69,70.47,70.69
AUDJPY,20081015,164200,70.68,70.68,70.57,70.57
AUDJPY,20081015,164300,70.56,70.56,70.31,70.31
AUDJPY,20081015,164400,70.32,70.34,70.23,70.23
AUDJPY,20081015,164500,70.22,70.22,70.09,70.09
AUDJPY,20081015,164600,70.08,70.11,70.04,70.11
AUDJPY,20081015,164700,70.12,70.14,70.04,70.05
AUDJPY,20081015,164800,70.08,70.15,70.07,70.15
AUDJPY,20081015,164900,70.16,70.17,70.14,70.14
AUDJPY,20081015,165000,70.13,70.13,70.03,70.03
AUDJPY,20081015,165100,70.02,70.05,70.01,70.04
AUDJPY,20081015,165200,70.03,70.07,69.98,69.99
AUDJPY,20081015,165300,69.98,69.98,69.78,69.79
AUDJPY,20081015,165400,69.80,69.81,69.70,69.72
AUDJPY,20081015,165500,69.73,69.88,69.73,69.86
AUDJPY,20081015,165600,69.85,69.87,69.71,69.72
AUDJPY,20081015,165700,69.75,69.78,69.75,69.77
AUDJPY,20081015,165800,69.78,69.79,69.70,69.74
AUDJPY,20081015,165900,69.75,69.85,69.75,69.75
AUDJPY,20081015,170000,69.74,69.74,69.42,69.44
AUDJPY,20081015,170100,69.43,69.48,69.42,69.48
AUDJPY,20081015,170200,69.46,69.52,69.46,69.49
AUDJPY,20081015,170300,69.48,69.55,69.48,69.54
AUDJPY,20081015,170400,69.53,69.56,69.50,69.55
AUDJPY,20081015,170500,69.54,69.55,69.50,69.52
AUDJPY,20081015,170600,69.51,69.55,69.51,69.52
AUDJPY,20081015,170700,69.53,69.53,69.50,69.51
AUDJPY,20081015,170800,69.52,69.60,69.52,69.60
AUDJPY,20081015,170900,69.62,69.64,69.56,69.57
AUDJPY,20081015,171000,69.56,69.59,69.52,69.59
AUDJPY,20081015,171100,69.60,69.67,69.60,69.63
AUDJPY,20081015,171200,69.61,69.64,69.52,69.52
AUDJPY,20081015,171300,69.46,69.48,69.42,69.48
AUDJPY,20081015,171400,69.47,69.49,69.42,69.48
AUDJPY,20081015,171500,69.49,69.63,69.49,69.61
AUDJPY,20081015,171600,69.57,69.76,69.57,69.73
AUDJPY,20081015,171700,69.72,69.74,69.59,69.59
AUDJPY,20081015,171800,69.60,69.79,69.60,69.79
AUDJPY,20081015,171900,69.80,69.88,69.80,69.81
AUDJPY,20081015,172000,69.80,69.80,69.73,69.79
AUDJPY,20081015,172100,69.78,69.78,69.62,69.62
AUDJPY,20081015,172200,69.61,69.65,69.56,69.56
AUDJPY,20081015,172300,69.49,69.55,69.47,69.52
AUDJPY,20081015,172400,69.51,69.52,69.35,69.36
AUDJPY,20081015,172500,69.34,69.34,69.13,69.13
AUDJPY,20081015,172600,69.10,69.11,69.07,69.11
AUDJPY,20081015,172700,69.10,69.22,69.08,69.21
AUDJPY,20081015,172800,69.20,69.24,69.20,69.24
AUDJPY,20081015,172900,69.25,69.31,69.25,69.31
AUDJPY,20081015,173000,69.32,69.35,69.31,69.31
AUDJPY,20081015,173100,69.32,69.32,69.30,69.31
AUDJPY,20081015,173200,69.30,69.35,69.28,69.28
AUDJPY,20081015,173300,69.27,69.27,69.06,69.07
AUDJPY,20081015,173400,69.06,69.08,68.92,69.08
AUDJPY,20081015,173500,69.10,69.21,69.10,69.19
AUDJPY,20081015,173600,69.17,69.17,69.10,69.10
AUDJPY,20081015,173700,69.09,69.13,69.07,69.13
AUDJPY,20081015,173800,69.12,69.20,69.12,69.15
AUDJPY,20081015,173900,69.13,69.17,69.10,69.16
AUDJPY,20081015,174000,69.15,69.23,69.15,69.23
AUDJPY,20081015,174100,69.22,69.26,69.15,69.26
AUDJPY,20081015,174200,69.29,69.34,69.23,69.23
AUDJPY,20081015,174300,69.19,69.32,69.19,69.32
AUDJPY,20081015,174400,69.33,69.33,69.24,69.24
AUDJPY,20081015,174500,69.23,69.29,69.23,69.29
AUDJPY,20081015,174600,69.30,69.30,69.21,69.24
AUDJPY,20081015,174700,69.23,69.24,69.17,69.22
AUDJPY,20081015,174800,69.23,69.23,69.18,69.18
AUDJPY,20081015,174900,69.19,69.26,69.19,69.25
AUDJPY,20081015,175000,69.24,69.24,69.16,69.24
AUDJPY,20081015,175100,69.25,69.27,69.24,69.26
AUDJPY,20081015,175200,69.27,69.29,69.27,69.29
AUDJPY,20081015,175300,69.28,69.29,69.26,69.26
AUDJPY,20081015,175400,69.27,69.38,69.25,69.38
AUDJPY,20081015,175500,69.39,69.46,69.39,69.39
AUDJPY,20081015,175600,69.36,69.41,69.33,69.33
AUDJPY,20081015,175700,69.30,69.36,69.29,69.36
AUDJPY,20081015,175800,69.35,69.35,69.31,69.33
AUDJPY,20081015,175900,69.32,69.33,69.30,69.31
AUDJPY,20081015,180000,69.30,69.30,69.27,69.27
AUDJPY,20081015,180100,69.26,69.36,69.26,69.36
AUDJPY,20081015,180200,69.35,69.36,69.30,69.30
AUDJPY,20081015,180300,69.29,69.37,69.29,69.36
AUDJPY,20081015,180400,69.37,69.39,69.34,69.34
AUDJPY,20081015,180500,69.32,69.34,69.31,69.33
AUDJPY,20081015,180600,69.34,69.34,69.20,69.21
AUDJPY,20081015,180700,69.20,69.26,69.19,69.26
AUDJPY,20081015,180800,69.27,69.27,69.22,69.22
AUDJPY,20081015,180900,69.23,69.30,69.22,69.26
AUDJPY,20081015,181000,69.25,69.26,69.23,69.25
AUDJPY,20081015,181100,69.26,69.27,69.23,69.23
AUDJPY,20081015,181200,69.22,69.23,69.19,69.19
AUDJPY,20081015,181300,69.18,69.27,69.18,69.27
AUDJPY,20081015,181400,69.26,69.27,69.21,69.21
AUDJPY,20081015,181500,69.20,69.21,69.19,69.20
AUDJPY,20081015,181600,69.19,69.19,69.08,69.09
AUDJPY,20081015,181700,69.12,69.13,69.07,69.08
AUDJPY,20081015,181800,69.09,69.09,68.97,68.98
AUDJPY,20081015,181900,68.99,69.02,68.96,69.01
AUDJPY,20081015,182000,69.03,69.11,69.03,69.09
AUDJPY,20081015,182100,69.08,69.08,68.99,69.05
AUDJPY,20081015,182200,69.03,69.08,68.98,68.99
AUDJPY,20081015,182300,68.98,69.00,68.97,68.97
AUDJPY,20081015,182400,68.96,68.99,68.96,68.97
AUDJPY,20081015,182500,68.96,68.96,68.78,68.78
AUDJPY,20081015,182600,68.77,68.82,68.75,68.82
AUDJPY,20081015,182700,68.87,68.93,68.87,68.91
AUDJPY,20081015,182800,68.90,68.96,68.89,68.96
AUDJPY,20081015,182900,68.97,69.04,68.97,69.03
AUDJPY,20081015,183000,69.02,69.05,69.02,69.05
AUDJPY,20081015,183100,69.06,69.07,69.01,69.06
AUDJPY,20081015,183200,69.07,69.10,69.07,69.07
AUDJPY,20081015,183300,69.06,69.08,69.06,69.07
AUDJPY,20081015,183400,69.04,69.10,69.00,69.10
AUDJPY,20081015,183500,69.11,69.14,69.10,69.10
AUDJPY,20081015,183600,69.08,69.10,69.06,69.10
AUDJPY,20081015,183700,69.11,69.12,69.07,69.12
AUDJPY,20081015,183800,69.13,69.18,69.13,69.18
AUDJPY,20081015,183900,69.19,69.28,69.19,69.27
AUDJPY,20081015,184000,69.26,69.27,69.23,69.27
AUDJPY,20081015,184100,69.32,69.41,69.32,69.36
AUDJPY,20081015,184200,69.37,69.45,69.36,69.45
AUDJPY,20081015,184300,69.46,69.46,69.39,69.39
AUDJPY,20081015,184400,69.36,69.37,69.30,69.30
AUDJPY,20081015,184500,69.29,69.29,69.20,69.21
AUDJPY,20081015,184600,69.20,69.24,69.20,69.23
AUDJPY,20081015,184700,69.22,69.34,69.22,69.34
AUDJPY,20081015,184800,69.35,69.36,69.28,69.30
AUDJPY,20081015,184900,69.31,69.33,69.28,69.28
AUDJPY,20081015,185000,69.29,69.34,69.29,69.34
AUDJPY,20081015,185100,69.33,69.33,69.29,69.33
AUDJPY,20081015,185200,69.34,69.36,69.34,69.36
AUDJPY,20081015,185300,69.37,69.41,69.37,69.39
AUDJPY,20081015,185400,69.40,69.46,69.40,69.46
AUDJPY,20081015,185500,69.45,69.45,69.42,69.43
AUDJPY,20081015,185600,69.45,69.54,69.45,69.54
AUDJPY,20081015,185700,69.55,69.55,69.42,69.42
AUDJPY,20081015,185800,69.43,69.44,69.42,69.42
AUDJPY,20081015,185900,69.41,69.43,69.39,69.39
AUDJPY,20081015,190000,69.38,69.38,69.31,69.31
AUDJPY,20081015,190100,69.30,69.30,69.16,69.17
AUDJPY,20081015,190200,69.18,69.23,69.18,69.21
AUDJPY,20081015,190300,69.20,69.21,69.16,69.21
AUDJPY,20081015,190400,69.22,69.25,69.18,69.18
AUDJPY,20081015,190500,69.17,69.18,69.16,69.16
AUDJPY,20081015,190600,69.15,69.16,69.11,69.11
AUDJPY,20081015,190700,69.10,69.10,69.02,69.02
AUDJPY,20081015,190800,69.01,69.12,69.01,69.07
AUDJPY,20081015,190900,69.06,69.07,68.99,69.02
AUDJPY,20081015,191000,69.03,69.13,69.03,69.13
AUDJPY,20081015,191100,69.12,69.14,69.11,69.11
AUDJPY,20081015,191200,69.10,69.14,69.09,69.14
AUDJPY,20081015,191300,69.13,69.13,69.09,69.10
AUDJPY,20081015,191400,69.09,69.11,69.08,69.10
AUDJPY,20081015,191500,69.11,69.12,69.07,69.07
AUDJPY,20081015,191600,69.06,69.06,69.01,69.01
AUDJPY,20081015,191700,69.00,69.01,68.99,69.01
AUDJPY,20081015,191800,69.02,69.02,68.99,69.01
AUDJPY,20081015,191900,69.00,69.00,68.97,68.98
AUDJPY,20081015,192000,68.97,68.97,68.92,68.92
AUDJPY,20081015,192100,68.93,69.03,68.93,69.03
AUDJPY,20081015,192200,69.04,69.04,69.01,69.03
AUDJPY,20081015,192300,69.04,69.08,69.04,69.05
AUDJPY,20081015,192400,69.04,69.05,68.96,68.96
AUDJPY,20081015,192500,68.97,68.99,68.95,68.95
AUDJPY,20081015,192600,68.94,68.94,68.85,68.85
AUDJPY,20081015,192700,68.84,68.87,68.84,68.87
AUDJPY,20081015,192800,68.88,68.89,68.83,68.83
AUDJPY,20081015,192900,68.84,68.84,68.74,68.77
AUDJPY,20081015,193000,68.78,68.84,68.78,68.83
AUDJPY,20081015,193100,68.85,68.90,68.85,68.86
AUDJPY,20081015,193200,68.88,68.88,68.80,68.84
AUDJPY,20081015,193300,68.83,68.83,68.76,68.76
AUDJPY,20081015,193400,68.75,68.79,68.75,68.79
AUDJPY,20081015,193500,68.78,68.78,68.68,68.68
AUDJPY,20081015,193600,68.69,68.69,68.59,68.64
AUDJPY,20081015,193700,68.62,68.64,68.58,68.58
AUDJPY,20081015,193800,68.55,68.55,68.48,68.51
AUDJPY,20081015,193900,68.50,68.50,68.47,68.49
AUDJPY,20081015,194000,68.48,68.59,68.48,68.59
AUDJPY,20081015,194100,68.58,68.58,68.46,68.48
AUDJPY,20081015,194200,68.47,68.49,68.40,68.40
AUDJPY,20081015,194300,68.38,68.43,68.36,68.36
AUDJPY,20081015,194400,68.35,68.37,68.34,68.35
AUDJPY,20081015,194500,68.34,68.35,68.33,68.34
AUDJPY,20081015,194600,68.35,68.35,68.34,68.34
AUDJPY,20081015,194700,68.33,68.34,68.32,68.34
AUDJPY,20081015,194800,68.33,68.33,68.31,68.31
AUDJPY,20081015,194900,68.32,68.34,68.32,68.33
AUDJPY,20081015,195000,68.32,68.33,68.29,68.29
AUDJPY,20081015,195100,68.28,68.28,68.18,68.18
AUDJPY,20081015,195200,68.17,68.17,68.05,68.07
AUDJPY,20081015,195300,68.12,68.13,68.11,68.11
AUDJPY,20081015,195400,68.12,68.18,68.12,68.18
AUDJPY,20081015,195500,68.19,68.20,68.13,68.13
AUDJPY,20081015,195600,68.12,68.12,68.03,68.04
AUDJPY,20081015,195700,68.05,68.05,67.83,67.83
AUDJPY,20081015,195800,67.84,67.85,67.72,67.74
AUDJPY,20081015,195900,67.75,67.75,67.67,67.67
AUDJPY,20081015,200000,67.68,67.76,67.67,67.74
AUDJPY,20081015,200100,67.73,67.73,67.65,67.66
AUDJPY,20081015,200200,67.67,67.68,67.65,67.65
AUDJPY,20081015,200300,67.66,67.69,67.65,67.69
AUDJPY,20081015,200400,67.71,67.72,67.67,67.67
AUDJPY,20081015,200500,67.66,67.66,67.61,67.61
AUDJPY,20081015,200600,67.60,67.60,67.56,67.60
AUDJPY,20081015,200700,67.61,67.64,67.61,67.64
AUDJPY,20081015,200800,67.63,67.67,67.60,67.67
AUDJPY,20081015,200900,67.68,67.68,67.60,67.60
AUDJPY,20081015,201000,67.59,67.61,67.53,67.61
AUDJPY,20081015,201100,67.62,67.62,67.58,67.60
AUDJPY,20081015,201200,67.61,67.68,67.60,67.66
AUDJPY,20081015,201300,67.67,67.67,67.61,67.61
AUDJPY,20081015,201400,67.59,67.61,67.56,67.56
AUDJPY,20081015,201500,67.55,67.59,67.55,67.56
AUDJPY,20081015,201600,67.55,67.56,67.55,67.56
AUDJPY,20081015,201700,67.57,67.58,67.50,67.50
AUDJPY,20081015,201800,67.49,67.49,67.43,67.43
AUDJPY,20081015,201900,67.44,67.56,67.44,67.56
AUDJPY,20081015,202000,67.57,67.63,67.56,67.63
AUDJPY,20081015,202100,67.62,67.71,67.60,67.67
AUDJPY,20081015,202200,67.66,67.72,67.66,67.72
AUDJPY,20081015,202300,67.74,67.91,67.74,67.91
AUDJPY,20081015,202400,67.92,68.06,67.92,68.06
AUDJPY,20081015,202500,68.08,68.16,68.08,68.14
AUDJPY,20081015,202600,68.15,68.15,68.13,68.13
AUDJPY,20081015,202700,68.12,68.24,68.12,68.24
AUDJPY,20081015,202800,68.23,68.24,68.13,68.13
AUDJPY,20081015,202900,68.11,68.11,67.96,67.96
AUDJPY,20081015,203000,67.95,68.01,67.92,67.99
AUDJPY,20081015,203100,68.00,68.04,68.00,68.01
AUDJPY,20081015,203200,68.00,68.00,67.90,67.91
AUDJPY,20081015,203300,67.92,68.05,67.92,68.05
AUDJPY,20081015,203400,68.06,68.07,68.04,68.04
AUDJPY,20081015,203500,68.03,68.03,67.96,67.96
AUDJPY,20081015,203600,67.97,67.97,67.84,67.91
AUDJPY,20081015,203700,67.92,67.94,67.82,67.87
AUDJPY,20081015,203800,67.84,67.84,67.68,67.68
AUDJPY,20081015,203900,67.67,67.70,67.64,67.70
AUDJPY,20081015,204000,67.71,67.72,67.63,67.68
AUDJPY,20081015,204100,67.69,67.73,67.69,67.73
AUDJPY,20081015,204200,67.77,67.89,67.77,67.89
AUDJPY,20081015,204300,67.93,68.05,67.93,68.05
AUDJPY,20081015,204400,68.07,68.13,68.07,68.13
AUDJPY,20081015,204500,68.14,68.17,68.12,68.13
AUDJPY,20081015,204600,68.12,68.12,68.08,68.08
AUDJPY,20081015,204700,68.06,68.06,67.96,68.02
AUDJPY,20081015,204800,68.03,68.09,68.03,68.09
AUDJPY,20081015,204900,68.08,68.13,68.08,68.10
AUDJPY,20081015,205000,68.09,68.14,68.07,68.12
AUDJPY,20081015,205100,68.13,68.14,68.05,68.05
AUDJPY,20081015,205200,68.06,68.06,67.99,67.99
AUDJPY,20081015,205300,67.98,67.98,67.93,67.95
AUDJPY,20081015,205400,67.96,67.96,67.93,67.95
AUDJPY,20081015,205500,67.96,67.99,67.95,67.99
AUDJPY,20081015,205600,67.98,68.07,67.98,68.07
AUDJPY,20081015,205700,68.06,68.06,67.98,68.02
AUDJPY,20081015,205800,68.01,68.02,68.00,68.01
AUDJPY,20081015,205900,68.00,68.00,67.97,67.97
AUDJPY,20081015,210000,67.96,67.96,67.83,67.84
AUDJPY,20081015,210100,67.85,67.86,67.81,67.81
AUDJPY,20081015,210200,67.82,67.82,67.77,67.78
AUDJPY,20081015,210300,67.79,67.82,67.79,67.82
AUDJPY,20081015,210400,67.83,67.83,67.80,67.81
AUDJPY,20081015,210500,67.82,67.86,67.73,67.73
AUDJPY,20081015,210600,67.72,67.80,67.72,67.78
AUDJPY,20081015,210700,67.77,67.81,67.73,67.81
AUDJPY,20081015,210800,67.88,67.99,67.88,67.99
AUDJPY,20081015,210900,68.01,68.03,67.87,67.93
AUDJPY,20081015,211000,67.94,67.95,67.91,67.93
AUDJPY,20081015,211100,67.94,68.01,67.94,67.97
AUDJPY,20081015,211200,67.95,67.97,67.81,67.81
AUDJPY,20081015,211300,67.82,67.91,67.82,67.91
AUDJPY,20081015,211400,67.94,67.95,67.93,67.93
AUDJPY,20081015,211500,67.94,67.96,67.90,67.90
AUDJPY,20081015,211600,67.86,67.95,67.81,67.94
AUDJPY,20081015,211700,67.95,67.95,67.91,67.91
AUDJPY,20081015,211800,67.92,67.92,67.90,67.90
AUDJPY,20081015,211900,67.91,67.91,67.80,67.80
AUDJPY,20081015,212000,67.79,67.80,67.79,67.80
AUDJPY,20081015,212100,67.81,67.83,67.81,67.83
AUDJPY,20081015,212200,67.84,67.90,67.84,67.85
AUDJPY,20081015,212300,67.84,67.88,67.83,67.88
AUDJPY,20081015,212400,67.89,67.90,67.88,67.90
AUDJPY,20081015,212500,67.91,67.91,67.90,67.90
AUDJPY,20081015,212600,67.91,67.92,67.89,67.89
AUDJPY,20081015,212700,67.88,67.94,67.88,67.94
AUDJPY,20081015,212800,67.95,67.98,67.95,67.96
AUDJPY,20081015,212900,67.95,67.95,67.84,67.85
AUDJPY,20081015,213000,67.86,67.89,67.85,67.85
AUDJPY,20081015,213100,67.86,67.90,67.84,67.84
AUDJPY,20081015,213200,67.83,67.83,67.79,67.79
AUDJPY,20081015,213300,67.78,67.80,67.69,67.70
AUDJPY,20081015,213400,67.71,67.74,67.71,67.71
AUDJPY,20081015,213500,67.70,67.70,67.62,67.63
AUDJPY,20081015,213600,67.61,67.71,67.60,67.68
AUDJPY,20081015,213700,67.70,67.73,67.70,67.70
AUDJPY,20081015,213800,67.71,67.71,67.70,67.71
AUDJPY,20081015,213900,67.70,67.71,67.67,67.67
AUDJPY,20081015,214000,67.66,67.67,67.64,67.66
AUDJPY,20081015,214100,67.65,67.65,67.59,67.62
AUDJPY,20081015,214200,67.61,67.66,67.61,67.65
AUDJPY,20081015,214300,67.66,67.70,67.64,67.70
AUDJPY,20081015,214400,67.69,67.71,67.69,67.70
AUDJPY,20081015,214500,67.69,67.69,67.64,67.64
AUDJPY,20081015,214600,67.65,67.65,67.56,67.56
AUDJPY,20081015,214700,67.57,67.57,67.46,67.47
AUDJPY,20081015,214800,67.46,67.46,67.26,67.38
AUDJPY,20081015,214900,67.37,67.37,67.29,67.33
AUDJPY,20081015,215000,67.34,67.34,67.24,67.24
AUDJPY,20081015,215100,67.23,67.23,67.17,67.17
AUDJPY,20081015,215200,67.18,67.24,67.17,67.21
AUDJPY,20081015,215300,67.22,67.22,67.12,67.12
AUDJPY,20081015,215400,67.10,67.10,67.07,67.08
AUDJPY,20081015,215500,67.10,67.23,67.10,67.18
AUDJPY,20081015,215600,67.17,67.18,67.15,67.15
AUDJPY,20081015,215700,67.14,67.15,67.12,67.13
AUDJPY,20081015,215800,67.12,67.15,67.02,67.02
AUDJPY,20081015,215900,67.00,67.00,66.93,66.93
AUDJPY,20081015,220000,66.91,66.91,66.77,66.77
AUDJPY,20081015,220100,66.75,66.75,66.66,66.66
AUDJPY,20081015,220200,66.67,66.67,66.40,66.44
AUDJPY,20081015,220300,66.45,66.51,66.45,66.51
AUDJPY,20081015,220400,66.53,66.53,66.44,66.45
AUDJPY,20081015,220500,66.43,66.43,66.37,66.37
AUDJPY,20081015,220600,66.39,66.46,66.39,66.46
AUDJPY,20081015,220700,66.47,66.49,66.45,66.45
AUDJPY,20081015,220800,66.46,66.47,66.36,66.36
AUDJPY,20081015,220900,66.34,66.34,66.16,66.16
AUDJPY,20081015,221000,66.15,66.15,65.90,65.90
AUDJPY,20081015,221100,65.88,65.93,65.84,65.93
AUDJPY,20081015,221200,65.92,66.17,65.92,66.16
AUDJPY,20081015,221300,66.17,66.21,66.05,66.05
AUDJPY,20081015,221400,66.06,66.16,66.05,66.15
AUDJPY,20081015,221500,66.16,66.18,66.08,66.09
AUDJPY,20081015,221600,66.06,66.09,66.03,66.03
AUDJPY,20081015,221700,66.04,66.08,65.97,66.01
AUDJPY,20081015,221800,66.02,66.13,66.02,66.13
AUDJPY,20081015,221900,66.14,66.18,66.14,66.18
AUDJPY,20081015,222000,66.17,66.17,66.09,66.09
AUDJPY,20081015,222100,66.10,66.13,66.07,66.07
AUDJPY,20081015,222200,66.08,66.10,66.05,66.08
AUDJPY,20081015,222300,66.06,66.08,66.00,66.00
AUDJPY,20081015,222400,65.99,66.01,65.99,66.00
AUDJPY,20081015,222500,65.99,65.99,65.92,65.99
AUDJPY,20081015,222600,65.98,65.98,65.83,65.83
AUDJPY,20081015,222700,65.84,65.86,65.79,65.81
AUDJPY,20081015,222800,65.82,65.96,65.82,65.96
AUDJPY,20081015,222900,66.00,66.07,66.00,66.03
AUDJPY,20081015,223000,66.04,66.13,66.04,66.12
AUDJPY,20081015,223100,66.11,66.17,66.05,66.12
AUDJPY,20081015,223200,66.16,66.17,66.13,66.17
AUDJPY,20081015,223300,66.18,66.18,66.15,66.18
AUDJPY,20081015,223400,66.17,66.17,66.16,66.17
AUDJPY,20081015,223500,66.16,66.17,66.16,66.16
AUDJPY,20081015,223600,66.18,66.18,66.16,66.17
AUDJPY,20081015,223700,66.18,66.31,66.18,66.30
AUDJPY,20081015,223800,66.32,66.35,66.30,66.30
AUDJPY,20081015,223900,66.29,66.29,66.27,66.28
AUDJPY,20081015,224000,66.27,66.28,66.24,66.24
AUDJPY,20081015,224100,66.23,66.23,66.15,66.15
AUDJPY,20081015,224200,66.14,66.14,66.12,66.12
AUDJPY,20081015,224300,66.13,66.14,66.12,66.14
AUDJPY,20081015,224400,66.15,66.15,66.11,66.11
AUDJPY,20081015,224500,66.12,66.12,66.09,66.09
AUDJPY,20081015,224600,66.10,66.14,66.10,66.14
AUDJPY,20081015,224700,66.15,66.22,66.15,66.15
AUDJPY,20081015,224800,66.14,66.15,66.13,66.13
AUDJPY,20081015,224900,66.14,66.14,66.10,66.11
AUDJPY,20081015,225000,66.10,66.13,66.10,66.10
AUDJPY,20081015,225100,66.09,66.13,66.09,66.13
AUDJPY,20081015,225200,66.14,66.17,66.14,66.16
AUDJPY,20081015,225300,66.15,66.16,66.15,66.15
AUDJPY,20081015,225400,66.14,66.14,66.11,66.12
AUDJPY,20081015,225500,66.11,66.11,66.07,66.07
AUDJPY,20081015,225600,66.06,66.06,66.02,66.04
AUDJPY,20081015,225700,66.05,66.05,66.04,66.05
AUDJPY,20081015,225800,66.04,66.05,66.03,66.05
AUDJPY,20081015,225900,66.06,66.07,66.06,66.07
AUDJPY,20081015,230000,66.08,66.08,66.05,66.08
AUDJPY,20081015,230100,66.09,66.09,66.08,66.08
AUDJPY,20081015,230200,66.09,66.09,66.08,66.09
AUDJPY,20081015,230300,66.10,66.11,66.09,66.11
AUDJPY,20081015,230400,66.10,66.10,66.07,66.07
AUDJPY,20081015,230500,66.08,66.09,66.04,66.04
AUDJPY,20081015,230600,66.03,66.03,66.00,66.03
AUDJPY,20081015,230700,66.02,66.02,65.91,65.92
AUDJPY,20081015,230800,65.91,65.93,65.91,65.93
AUDJPY,20081015,230900,65.94,65.94,65.83,65.83
AUDJPY,20081015,231000,65.82,65.83,65.76,65.77
AUDJPY,20081015,231100,65.76,65.78,65.75,65.77
AUDJPY,20081015,231200,65.78,65.78,65.74,65.74
AUDJPY,20081015,231300,65.73,65.73,65.56,65.56
AUDJPY,20081015,231400,65.57,65.59,65.57,65.58
AUDJPY,20081015,231500,65.59,65.63,65.59,65.60
AUDJPY,20081015,231600,65.59,65.59,65.51,65.54
AUDJPY,20081015,231700,65.52,65.52,65.48,65.48
AUDJPY,20081015,231800,65.47,65.47,65.39,65.39
AUDJPY,20081015,231900,65.40,65.40,65.38,65.40
AUDJPY,20081015,232000,65.39,65.40,65.39,65.39
AUDJPY,20081015,232100,65.40,65.53,65.40,65.41
AUDJPY,20081015,232200,65.43,65.45,65.43,65.43
AUDJPY,20081015,232300,65.42,65.42,65.34,65.40
AUDJPY,20081015,232400,65.39,65.40,65.36,65.37
AUDJPY,20081015,232500,65.36,65.36,65.26,65.26
AUDJPY,20081015,232600,65.28,65.32,65.28,65.28
AUDJPY,20081015,232700,65.29,65.29,65.28,65.29
AUDJPY,20081015,232800,65.28,65.29,65.03,65.03
AUDJPY,20081015,232900,65.02,65.02,64.88,64.92
AUDJPY,20081015,233000,64.91,64.91,64.82,64.82
AUDJPY,20081015,233100,64.80,64.80,64.66,64.71
AUDJPY,20081015,233200,64.72,64.83,64.72,64.83
AUDJPY,20081015,233300,64.85,65.05,64.85,65.05
AUDJPY,20081015,233400,65.08,65.43,65.08,65.43
AUDJPY,20081015,233500,65.44,65.53,65.44,65.53
AUDJPY,20081015,233600,65.52,65.54,65.50,65.50
AUDJPY,20081015,233700,65.51,65.51,65.40,65.40
AUDJPY,20081015,233800,65.39,65.39,65.10,65.11
AUDJPY,20081015,233900,65.13,65.14,64.98,64.99
AUDJPY,20081015,234000,64.97,64.98,64.92,64.93
AUDJPY,20081015,234100,64.93,64.94,64.93,64.94
AUDJPY,20081015,234200,64.97,65.11,64.97,65.11
AUDJPY,20081015,234300,65.16,65.17,65.11,65.15
AUDJPY,20081015,234400,65.13,65.14,65.08,65.13
AUDJPY,20081015,234500,65.14,65.21,65.08,65.21
AUDJPY,20081015,234600,65.20,65.20,65.18,65.19
AUDJPY,20081015,234700,65.18,65.18,65.12,65.14
AUDJPY,20081015,234800,65.15,65.21,65.10,65.10
AUDJPY,20081015,234900,65.08,65.09,65.05,65.07
AUDJPY,20081015,235000,65.08,65.08,65.06,65.06
AUDJPY,20081015,235100,65.07,65.19,65.05,65.19
AUDJPY,20081015,235200,65.21,65.23,65.14,65.14
AUDJPY,20081015,235300,65.15,65.22,65.13,65.22
AUDJPY,20081015,235400,65.21,65.25,65.20,65.23
AUDJPY,20081015,235500,65.21,65.29,65.21,65.29
AUDJPY,20081015,235600,65.31,65.31,65.28,65.29
AUDJPY,20081015,235700,65.30,65.30,65.26,65.26
AUDJPY,20081015,235800,65.27,65.28,65.26,65.26
AUDJPY,20081015,235900,65.27,65.27,65.25,65.27
AUDJPY,20081016,000000,65.26,65.29,65.26,65.28
NZDUSD,20081015,000100,0.6195,0.6196,0.6195,0.6196
NZDUSD,20081015,000200,0.6197,0.6201,0.6197,0.6201
NZDUSD,20081015,000300,0.6201,0.6204,0.6201,0.6204
NZDUSD,20081015,000400,0.6205,0.6217,0.6205,0.6217
NZDUSD,20081015,000500,0.6218,0.6219,0.6215,0.6215
NZDUSD,20081015,000600,0.6215,0.6215,0.6212,0.6212
NZDUSD,20081015,000700,0.6212,0.6212,0.6211,0.6212
NZDUSD,20081015,000800,0.6213,0.6224,0.6213,0.6224
NZDUSD,20081015,000900,0.6223,0.6223,0.6221,0.6221
NZDUSD,20081015,001000,0.6222,0.6228,0.6222,0.6226
NZDUSD,20081015,001100,0.6224,0.6224,0.6219,0.6219
NZDUSD,20081015,001200,0.6219,0.6219,0.6219,0.6219
NZDUSD,20081015,001300,0.6217,0.6217,0.6215,0.6215
NZDUSD,20081015,001400,0.6214,0.6214,0.6212,0.6212
NZDUSD,20081015,001500,0.6212,0.6212,0.6209,0.6209
NZDUSD,20081015,001600,0.6209,0.6209,0.6208,0.6208
NZDUSD,20081015,001700,0.6208,0.6208,0.6208,0.6208
NZDUSD,20081015,001800,0.6208,0.6209,0.6208,0.6208
NZDUSD,20081015,001900,0.6207,0.6207,0.6198,0.6198
NZDUSD,20081015,002000,0.6198,0.6198,0.6195,0.6198
NZDUSD,20081015,002100,0.6201,0.6207,0.6201,0.6207
NZDUSD,20081015,002200,0.6206,0.6206,0.6205,0.6205
NZDUSD,20081015,002300,0.6204,0.6204,0.6202,0.6202
NZDUSD,20081015,002400,0.6202,0.6202,0.6202,0.6202
NZDUSD,20081015,002500,0.6202,0.6202,0.6202,0.6202
NZDUSD,20081015,002600,0.6202,0.6202,0.6202,0.6202
NZDUSD,20081015,002700,0.6202,0.6204,0.6202,0.6204
NZDUSD,20081015,002800,0.6204,0.6207,0.6204,0.6206
NZDUSD,20081015,002900,0.6206,0.6209,0.6206,0.6209
NZDUSD,20081015,003000,0.6209,0.6214,0.6209,0.6214
NZDUSD,20081015,003100,0.6212,0.6212,0.6206,0.6206
NZDUSD,20081015,003200,0.6209,0.6213,0.6209,0.6212
NZDUSD,20081015,003300,0.6211,0.6211,0.6210,0.6210
NZDUSD,20081015,003400,0.6209,0.6209,0.6199,0.6200
NZDUSD,20081015,003500,0.6201,0.6201,0.6201,0.6201
NZDUSD,20081015,003600,0.6205,0.6205,0.6203,0.6203
NZDUSD,20081015,003700,0.6202,0.6204,0.6202,0.6204
NZDUSD,20081015,003800,0.6204,0.6204,0.6204,0.6204
NZDUSD,20081015,003900,0.6204,0.6204,0.6204,0.6204
NZDUSD,20081015,004000,0.6204,0.6206,0.6204,0.6206
NZDUSD,20081015,004100,0.6205,0.6206,0.6205,0.6206
NZDUSD,20081015,004200,0.6206,0.6206,0.6206,0.6206
NZDUSD,20081015,004300,0.6206,0.6206,0.6200,0.6200
NZDUSD,20081015,004400,0.6201,0.6201,0.6195,0.6195
NZDUSD,20081015,004500,0.6196,0.6198,0.6195,0.6195
NZDUSD,20081015,004600,0.6195,0.6195,0.6194,0.6194
NZDUSD,20081015,004700,0.6194,0.6194,0.6194,0.6194
NZDUSD,20081015,004800,0.6194,0.6194,0.6193,0.6194
NZDUSD,20081015,004900,0.6194,0.6198,0.6194,0.6196
NZDUSD,20081015,005000,0.6197,0.6201,0.6197,0.6198
NZDUSD,20081015,005100,0.6199,0.6202,0.6199,0.6202
NZDUSD,20081015,005200,0.6202,0.6202,0.6202,0.6202
NZDUSD,20081015,005300,0.6202,0.6202,0.6200,0.6202
NZDUSD,20081015,005400,0.6203,0.6205,0.6203,0.6205
NZDUSD,20081015,005500,0.6207,0.6207,0.6207,0.6207
NZDUSD,20081015,005600,0.6207,0.6207,0.6207,0.6207
NZDUSD,20081015,005700,0.6207,0.6209,0.6207,0.6209
NZDUSD,20081015,005800,0.6209,0.6209,0.6205,0.6205
NZDUSD,20081015,005900,0.6206,0.6206,0.6206,0.6206
NZDUSD,20081015,010000,0.6206,0.6206,0.6205,0.6205
NZDUSD,20081015,010100,0.6204,0.6204,0.6204,0.6204
NZDUSD,20081015,010200,0.6204,0.6204,0.6204,0.6204
NZDUSD,20081015,010300,0.6204,0.6206,0.6204,0.6206
NZDUSD,20081015,010400,0.6206,0.6212,0.6205,0.6210
NZDUSD,20081015,010500,0.6212,0.6212,0.6208,0.6208
NZDUSD,20081015,010600,0.6206,0.6206,0.6203,0.6203
NZDUSD,20081015,010700,0.6203,0.6203,0.6198,0.6198
NZDUSD,20081015,010800,0.6198,0.6198,0.6195,0.6195
NZDUSD,20081015,010900,0.6194,0.6195,0.6194,0.6195
NZDUSD,20081015,011000,0.6194,0.6194,0.6194,0.6194
NZDUSD,20081015,011100,0.6192,0.6195,0.6192,0.6195
NZDUSD,20081015,011200,0.6195,0.6195,0.6190,0.6190
NZDUSD,20081015,011300,0.6191,0.6192,0.6191,0.6192
NZDUSD,20081015,011400,0.6193,0.6198,0.6193,0.6198
NZDUSD,20081015,011500,0.6197,0.6197,0.6193,0.6196
NZDUSD,20081015,011600,0.6196,0.6198,0.6196,0.6198
NZDUSD,20081015,011700,0.6198,0.6203,0.6198,0.6203
NZDUSD,20081015,011800,0.6203,0.6203,0.6201,0.6201
NZDUSD,20081015,011900,0.6204,0.6204,0.6204,0.6204
NZDUSD,20081015,012000,0.6204,0.6204,0.6204,0.6204
NZDUSD,20081015,012100,0.6204,0.6204,0.6202,0.6202
NZDUSD,20081015,012200,0.6201,0.6202,0.6190,0.6196
NZDUSD,20081015,012300,0.6195,0.6195,0.6191,0.6194
NZDUSD,20081015,012400,0.6194,0.6195,0.6194,0.6194
NZDUSD,20081015,012500,0.6194,0.6194,0.6193,0.6193
NZDUSD,20081015,012600,0.6192,0.6192,0.6184,0.6184
NZDUSD,20081015,012700,0.6183,0.6187,0.6183,0.6187
NZDUSD,20081015,012800,0.6186,0.6191,0.6185,0.6191
NZDUSD,20081015,012900,0.6190,0.6192,0.6188,0.6188
NZDUSD,20081015,013000,0.6186,0.6186,0.6184,0.6184
NZDUSD,20081015,013100,0.6185,0.6190,0.6185,0.6190
NZDUSD,20081015,013200,0.6191,0.6193,0.6191,0.6193
NZDUSD,20081015,013300,0.6193,0.6193,0.6190,0.6191
NZDUSD,20081015,013400,0.6193,0.6193,0.6193,0.6193
NZDUSD,20081015,013500,0.6193,0.6193,0.6189,0.6189
NZDUSD,20081015,013600,0.6188,0.6189,0.6187,0.6189
NZDUSD,20081015,013700,0.6190,0.6190,0.6190,0.6190
NZDUSD,20081015,013800,0.6190,0.6192,0.6190,0.6192
NZDUSD,20081015,013900,0.6193,0.6194,0.6191,0.6192
NZDUSD,20081015,014000,0.6191,0.6192,0.6190,0.6190
NZDUSD,20081015,014100,0.6191,0.6212,0.6191,0.6195
NZDUSD,20081015,014200,0.6193,0.6193,0.6187,0.6187
NZDUSD,20081015,014300,0.6183,0.6183,0.6178,0.6181
NZDUSD,20081015,014400,0.6183,0.6185,0.6179,0.6179
NZDUSD,20081015,014500,0.6180,0.6180,0.6177,0.6178
NZDUSD,20081015,014600,0.6177,0.6177,0.6172,0.6172
NZDUSD,20081015,014700,0.6171,0.6174,0.6171,0.6171
NZDUSD,20081015,014800,0.6171,0.6177,0.6171,0.6177
NZDUSD,20081015,014900,0.6175,0.6177,0.6173,0.6177
NZDUSD,20081015,015000,0.6178,0.6187,0.6178,0.6187
NZDUSD,20081015,015100,0.6188,0.6190,0.6187,0.6187
NZDUSD,20081015,015200,0.6186,0.6186,0.6176,0.6178
NZDUSD,20081015,015300,0.6179,0.6183,0.6179,0.6183
NZDUSD,20081015,015400,0.6183,0.6186,0.6182,0.6183
NZDUSD,20081015,015500,0.6184,0.6185,0.6184,0.6185
NZDUSD,20081015,015600,0.6185,0.6185,0.6184,0.6184
NZDUSD,20081015,015700,0.6183,0.6183,0.6177,0.6177
NZDUSD,20081015,015800,0.6176,0.6176,0.6173,0.6173
NZDUSD,20081015,015900,0.6173,0.6173,0.6171,0.6172
NZDUSD,20081015,020000,0.6172,0.6173,0.6172,0.6173
NZDUSD,20081015,020100,0.6173,0.6174,0.6164,0.6165
NZDUSD,20081015,020200,0.6163,0.6165,0.6162,0.6162
NZDUSD,20081015,020300,0.6161,0.6161,0.6147,0.6147
NZDUSD,20081015,020400,0.6148,0.6162,0.6148,0.6162
NZDUSD,20081015,020500,0.6163,0.6164,0.6158,0.6158
NZDUSD,20081015,020600,0.6157,0.6157,0.6155,0.6155
NZDUSD,20081015,020700,0.6155,0.6155,0.6153,0.6155
NZDUSD,20081015,020800,0.6154,0.6154,0.6153,0.6153
NZDUSD,20081015,020900,0.6154,0.6154,0.6145,0.6145
NZDUSD,20081015,021000,0.6146,0.6153,0.6144,0.6144
NZDUSD,20081015,021100,0.6143,0.6143,0.6126,0.6126
NZDUSD,20081015,021200,0.6128,0.6137,0.6128,0.6137
NZDUSD,20081015,021300,0.6138,0.6143,0.6137,0.6143
NZDUSD,20081015,021400,0.6143,0.6144,0.6143,0.6144
NZDUSD,20081015,021500,0.6144,0.6153,0.6144,0.6153
NZDUSD,20081015,021600,0.6154,0.6173,0.6154,0.6169
NZDUSD,20081015,021700,0.6170,0.6170,0.6165,0.6168
NZDUSD,20081015,021800,0.6168,0.6169,0.6168,0.6169
NZDUSD,20081015,021900,0.6170,0.6176,0.6162,0.6162
NZDUSD,20081015,022000,0.6160,0.6162,0.6159,0.6160
NZDUSD,20081015,022100,0.6158,0.6164,0.6158,0.6164
NZDUSD,20081015,022200,0.6166,0.6167,0.6163,0.6166
NZDUSD,20081015,022300,0.6167,0.6170,0.6165,0.6165
NZDUSD,20081015,022400,0.6165,0.6165,0.6161,0.6161
NZDUSD,20081015,022500,0.6159,0.6159,0.6155,0.6156
NZDUSD,20081015,022600,0.6155,0.6155,0.6153,0.6153
NZDUSD,20081015,022700,0.6153,0.6155,0.6153,0.6154
NZDUSD,20081015,022800,0.6155,0.6155,0.6150,0.6150
NZDUSD,20081015,022900,0.6150,0.6152,0.6150,0.6150
NZDUSD,20081015,023000,0.6150,0.6150,0.6150,0.6150
NZDUSD,20081015,023100,0.6150,0.6150,0.6145,0.6145
NZDUSD,20081015,023200,0.6145,0.6145,0.6144,0.6145
NZDUSD,20081015,023300,0.6145,0.6145,0.6144,0.6145
NZDUSD,20081015,023400,0.6145,0.6145,0.6143,0.6143
NZDUSD,20081015,023500,0.6142,0.6142,0.6135,0.6135
NZDUSD,20081015,023600,0.6134,0.6135,0.6132,0.6134
NZDUSD,20081015,023700,0.6135,0.6140,0.6135,0.6140
NZDUSD,20081015,023800,0.6141,0.6141,0.6139,0.6139
NZDUSD,20081015,023900,0.6137,0.6138,0.6137,0.6138
NZDUSD,20081015,024000,0.6139,0.6139,0.6137,0.6137
NZDUSD,20081015,024100,0.6137,0.6139,0.6137,0.6138
NZDUSD,20081015,024200,0.6137,0.6137,0.6135,0.6135
NZDUSD,20081015,024300,0.6130,0.6130,0.6121,0.6126
NZDUSD,20081015,024400,0.6127,0.6133,0.6127,0.6131
NZDUSD,20081015,024500,0.6131,0.6144,0.6131,0.6144
NZDUSD,20081015,024600,0.6145,0.6155,0.6145,0.6155
NZDUSD,20081015,024700,0.6156,0.6157,0.6155,0.6157
NZDUSD,20081015,024800,0.6158,0.6164,0.6158,0.6160
NZDUSD,20081015,024900,0.6161,0.6161,0.6155,0.6156
NZDUSD,20081015,025000,0.6155,0.6156,0.6153,0.6155
NZDUSD,20081015,025100,0.6154,0.6154,0.6152,0.6154
NZDUSD,20081015,025200,0.6154,0.6154,0.6154,0.6154
NZDUSD,20081015,025300,0.6154,0.6156,0.6153,0.6156
NZDUSD,20081015,025400,0.6156,0.6159,0.6156,0.6158
NZDUSD,20081015,025500,0.6159,0.6161,0.6159,0.6161
NZDUSD,20081015,025600,0.6160,0.6172,0.6160,0.6171
NZDUSD,20081015,025700,0.6170,0.6171,0.6168,0.6168
NZDUSD,20081015,025800,0.6169,0.6169,0.6161,0.6161
NZDUSD,20081015,025900,0.6163,0.6167,0.6163,0.6165
NZDUSD,20081015,030000,0.6163,0.6168,0.6161,0.6168
NZDUSD,20081015,030100,0.6167,0.6168,0.6165,0.6168
NZDUSD,20081015,030200,0.6167,0.6167,0.6161,0.6161
NZDUSD,20081015,030300,0.6160,0.6164,0.6159,0.6162
NZDUSD,20081015,030400,0.6163,0.6164,0.6161,0.6161
NZDUSD,20081015,030500,0.6159,0.6159,0.6158,0.6158
NZDUSD,20081015,030600,0.6157,0.6157,0.6156,0.6157
NZDUSD,20081015,030700,0.6156,0.6159,0.6155,0.6158
NZDUSD,20081015,030800,0.6157,0.6159,0.6157,0.6159
NZDUSD,20081015,030900,0.6159,0.6160,0.6158,0.6158
NZDUSD,20081015,031000,0.6157,0.6157,0.6154,0.6154
NZDUSD,20081015,031100,0.6154,0.6156,0.6151,0.6151
NZDUSD,20081015,031200,0.6155,0.6158,0.6155,0.6158
NZDUSD,20081015,031300,0.6159,0.6159,0.6149,0.6149
NZDUSD,20081015,031400,0.6145,0.6149,0.6138,0.6139
NZDUSD,20081015,031500,0.6142,0.6143,0.6136,0.6136
NZDUSD,20081015,031600,0.6138,0.6140,0.6136,0.6140
NZDUSD,20081015,031700,0.6142,0.6142,0.6138,0.6138
NZDUSD,20081015,031800,0.6138,0.6138,0.6131,0.6133
NZDUSD,20081015,031900,0.6132,0.6133,0.6131,0.6133
NZDUSD,20081015,032000,0.6133,0.6137,0.6133,0.6134
NZDUSD,20081015,032100,0.6134,0.6134,0.6134,0.6134
NZDUSD,20081015,032200,0.6133,0.6135,0.6131,0.6134
NZDUSD,20081015,032300,0.6135,0.6144,0.6135,0.6143
NZDUSD,20081015,032400,0.6142,0.6151,0.6142,0.6149
NZDUSD,20081015,032500,0.6151,0.6153,0.6145,0.6146
NZDUSD,20081015,032600,0.6147,0.6154,0.6147,0.6154
NZDUSD,20081015,032700,0.6154,0.6159,0.6154,0.6158
NZDUSD,20081015,032800,0.6159,0.6159,0.6155,0.6155
NZDUSD,20081015,032900,0.6156,0.6156,0.6155,0.6155
NZDUSD,20081015,033000,0.6156,0.6156,0.6152,0.6153
NZDUSD,20081015,033100,0.6154,0.6160,0.6154,0.6160
NZDUSD,20081015,033200,0.6161,0.6161,0.6158,0.6160
NZDUSD,20081015,033300,0.6162,0.6164,0.6162,0.6164
NZDUSD,20081015,033400,0.6165,0.6165,0.6164,0.6164
NZDUSD,20081015,033500,0.6164,0.6166,0.6164,0.6166
NZDUSD,20081015,033600,0.6165,0.6165,0.6164,0.6164
NZDUSD,20081015,033700,0.6164,0.6165,0.6164,0.6164
NZDUSD,20081015,033800,0.6164,0.6164,0.6164,0.6164
NZDUSD,20081015,033900,0.6164,0.6164,0.6162,0.6163
NZDUSD,20081015,034000,0.6162,0.6162,0.6156,0.6156
NZDUSD,20081015,034100,0.6158,0.6160,0.6158,0.6160
NZDUSD,20081015,034200,0.6159,0.6159,0.6155,0.6156
NZDUSD,20081015,034300,0.6155,0.6155,0.6154,0.6155
NZDUSD,20081015,034400,0.6156,0.6157,0.6155,0.6156
NZDUSD,20081015,034500,0.6156,0.6158,0.6156,0.6156
NZDUSD,20081015,034600,0.6155,0.6158,0.6155,0.6158
NZDUSD,20081015,034700,0.6158,0.6158,0.6157,0.6157
NZDUSD,20081015,034800,0.6157,0.6157,0.6152,0.6152
NZDUSD,20081015,034900,0.6152,0.6154,0.6152,0.6152
NZDUSD,20081015,035000,0.6152,0.6154,0.6150,0.6151
NZDUSD,20081015,035100,0.6152,0.6154,0.6151,0.6152
NZDUSD,20081015,035200,0.6153,0.6154,0.6153,0.6154
NZDUSD,20081015,035300,0.6154,0.6154,0.6154,0.6154
NZDUSD,20081015,035400,0.6155,0.6156,0.6155,0.6156
NZDUSD,20081015,035500,0.6157,0.6159,0.6157,0.6159
NZDUSD,20081015,035600,0.6159,0.6162,0.6159,0.6162
NZDUSD,20081015,035700,0.6163,0.6163,0.6163,0.6163
NZDUSD,20081015,035800,0.6163,0.6163,0.6162,0.6162
NZDUSD,20081015,035900,0.6162,0.6164,0.6162,0.6162
NZDUSD,20081015,040000,0.6162,0.6165,0.6162,0.6165
NZDUSD,20081015,040100,0.6166,0.6169,0.6166,0.6169
NZDUSD,20081015,040200,0.6169,0.6171,0.6168,0.6171
NZDUSD,20081015,040300,0.6172,0.6172,0.6170,0.6170
NZDUSD,20081015,040400,0.6170,0.6173,0.6170,0.6173
NZDUSD,20081015,040500,0.6172,0.6173,0.6167,0.6169
NZDUSD,20081015,040600,0.6170,0.6171,0.6169,0.6169
NZDUSD,20081015,040700,0.6170,0.6170,0.6167,0.6168
NZDUSD,20081015,040800,0.6169,0.6169,0.6166,0.6166
NZDUSD,20081015,040900,0.6166,0.6166,0.6158,0.6160
NZDUSD,20081015,041000,0.6160,0.6167,0.6160,0.6165
NZDUSD,20081015,041100,0.6164,0.6165,0.6164,0.6165
NZDUSD,20081015,041200,0.6165,0.6165,0.6165,0.6165
NZDUSD,20081015,041300,0.6165,0.6165,0.6165,0.6165
NZDUSD,20081015,041400,0.6165,0.6165,0.6164,0.6164
NZDUSD,20081015,041500,0.6165,0.6165,0.6165,0.6165
NZDUSD,20081015,041600,0.6166,0.6166,0.6162,0.6163
NZDUSD,20081015,041700,0.6162,0.6162,0.6158,0.6158
NZDUSD,20081015,041800,0.6158,0.6159,0.6158,0.6159
NZDUSD,20081015,041900,0.6159,0.6159,0.6157,0.6157
NZDUSD,20081015,042000,0.6155,0.6155,0.6153,0.6153
NZDUSD,20081015,042100,0.6153,0.6155,0.6153,0.6155
NZDUSD,20081015,042200,0.6155,0.6159,0.6155,0.6158
NZDUSD,20081015,042300,0.6159,0.6159,0.6157,0.6157
NZDUSD,20081015,042400,0.6157,0.6157,0.6154,0.6154
NZDUSD,20081015,042500,0.6151,0.6151,0.6142,0.6142
NZDUSD,20081015,042600,0.6142,0.6144,0.6142,0.6143
NZDUSD,20081015,042700,0.6142,0.6142,0.6137,0.6138
NZDUSD,20081015,042800,0.6138,0.6150,0.6138,0.6150
NZDUSD,20081015,042900,0.6148,0.6148,0.6138,0.6141
NZDUSD,20081015,043000,0.6140,0.6143,0.6140,0.6143
NZDUSD,20081015,043100,0.6142,0.6142,0.6141,0.6141
NZDUSD,20081015,043200,0.6142,0.6151,0.6142,0.6151
NZDUSD,20081015,043300,0.6153,0.6157,0.6153,0.6157
NZDUSD,20081015,043400,0.6157,0.6158,0.6157,0.6158
NZDUSD,20081015,043500,0.6158,0.6160,0.6158,0.6160
NZDUSD,20081015,043600,0.6160,0.6161,0.6160,0.6161
NZDUSD,20081015,043700,0.6162,0.6162,0.6149,0.6149
NZDUSD,20081015,043800,0.6148,0.6149,0.6147,0.6147
NZDUSD,20081015,043900,0.6147,0.6148,0.6147,0.6147
NZDUSD,20081015,044000,0.6148,0.6148,0.6147,0.6147
NZDUSD,20081015,044100,0.6147,0.6150,0.6147,0.6150
NZDUSD,20081015,044200,0.6151,0.6151,0.6151,0.6151
NZDUSD,20081015,044300,0.6151,0.6151,0.6150,0.6150
NZDUSD,20081015,044400,0.6150,0.6153,0.6149,0.6153
NZDUSD,20081015,044500,0.6152,0.6152,0.6150,0.6151
NZDUSD,20081015,044600,0.6151,0.6151,0.6151,0.6151
NZDUSD,20081015,044700,0.6152,0.6156,0.6151,0.6156
NZDUSD,20081015,044800,0.6157,0.6159,0.6157,0.6159
NZDUSD,20081015,044900,0.6159,0.6159,0.6157,0.6157
NZDUSD,20081015,045000,0.6159,0.6162,0.6159,0.6161
NZDUSD,20081015,045100,0.6160,0.6160,0.6156,0.6157
NZDUSD,20081015,045200,0.6158,0.6162,0.6158,0.6162
NZDUSD,20081015,045300,0.6161,0.6164,0.6161,0.6164
NZDUSD,20081015,045400,0.6164,0.6165,0.6164,0.6165
NZDUSD,20081015,045500,0.6164,0.6164,0.6160,0.6162
NZDUSD,20081015,045600,0.6163,0.6164,0.6163,0.6164
NZDUSD,20081015,045700,0.6164,0.6168,0.6164,0.6167
NZDUSD,20081015,045800,0.6166,0.6169,0.6165,0.6169
NZDUSD,20081015,045900,0.6168,0.6170,0.6168,0.6169
NZDUSD,20081015,050000,0.6167,0.6170,0.6167,0.6170
NZDUSD,20081015,050100,0.6170,0.6170,0.6162,0.6163
NZDUSD,20081015,050200,0.6163,0.6164,0.6163,0.6164
NZDUSD,20081015,050300,0.6164,0.6165,0.6163,0.6163
NZDUSD,20081015,050400,0.6163,0.6163,0.6163,0.6163
NZDUSD,20081015,050500,0.6164,0.6165,0.6162,0.6164
NZDUSD,20081015,050600,0.6165,0.6165,0.6165,0.6165
NZDUSD,20081015,050700,0.6165,0.6165,0.6164,0.6164
NZDUSD,20081015,050800,0.6164,0.6164,0.6164,0.6164
NZDUSD,20081015,050900,0.6165,0.6165,0.6164,0.6165
NZDUSD,20081015,051000,0.6165,0.6165,0.6165,0.6165
NZDUSD,20081015,051100,0.6165,0.6165,0.6162,0.6162
NZDUSD,20081015,051200,0.6161,0.6161,0.6151,0.6158
NZDUSD,20081015,051300,0.6159,0.6159,0.6158,0.6158
NZDUSD,20081015,051400,0.6158,0.6159,0.6156,0.6159
NZDUSD,20081015,051500,0.6158,0.6159,0.6156,0.6156
NZDUSD,20081015,051600,0.6154,0.6155,0.6149,0.6154
NZDUSD,20081015,051700,0.6153,0.6154,0.6151,0.6151
NZDUSD,20081015,051800,0.6151,0.6151,0.6151,0.6151
NZDUSD,20081015,051900,0.6152,0.6154,0.6152,0.6154
NZDUSD,20081015,052000,0.6155,0.6155,0.6153,0.6154
NZDUSD,20081015,052100,0.6154,0.6154,0.6152,0.6153
NZDUSD,20081015,052200,0.6153,0.6153,0.6153,0.6153
NZDUSD,20081015,052300,0.6153,0.6155,0.6153,0.6155
NZDUSD,20081015,052400,0.6156,0.6159,0.6156,0.6159
NZDUSD,20081015,052500,0.6158,0.6158,0.6151,0.6151
NZDUSD,20081015,052600,0.6150,0.6151,0.6148,0.6148
NZDUSD,20081015,052700,0.6149,0.6151,0.6149,0.6151
NZDUSD,20081015,052800,0.6152,0.6160,0.6151,0.6160
NZDUSD,20081015,052900,0.6161,0.6171,0.6161,0.6166
NZDUSD,20081015,053000,0.6170,0.6172,0.6170,0.6170
NZDUSD,20081015,053100,0.6171,0.6175,0.6171,0.6175
NZDUSD,20081015,053200,0.6177,0.6185,0.6177,0.6184
NZDUSD,20081015,053300,0.6183,0.6190,0.6182,0.6187
NZDUSD,20081015,053400,0.6188,0.6189,0.6185,0.6185
NZDUSD,20081015,053500,0.6184,0.6184,0.6176,0.6178
NZDUSD,20081015,053600,0.6179,0.6179,0.6179,0.6179
NZDUSD,20081015,053700,0.6179,0.6179,0.6179,0.6179
NZDUSD,20081015,053800,0.6179,0.6180,0.6179,0.6180
NZDUSD,20081015,053900,0.6181,0.6185,0.6181,0.6185
NZDUSD,20081015,054000,0.6186,0.6192,0.6186,0.6192
NZDUSD,20081015,054100,0.6193,0.6201,0.6193,0.6198
NZDUSD,20081015,054200,0.6197,0.6197,0.6191,0.6192
NZDUSD,20081015,054300,0.6192,0.6193,0.6192,0.6192
NZDUSD,20081015,054400,0.6191,0.6193,0.6190,0.6190
NZDUSD,20081015,054500,0.6188,0.6192,0.6185,0.6185
NZDUSD,20081015,054600,0.6185,0.6185,0.6179,0.6179
NZDUSD,20081015,054700,0.6180,0.6182,0.6180,0.6182
NZDUSD,20081015,054800,0.6180,0.6180,0.6179,0.6179
NZDUSD,20081015,054900,0.6178,0.6178,0.6166,0.6174
NZDUSD,20081015,055000,0.6175,0.6179,0.6175,0.6179
NZDUSD,20081015,055100,0.6179,0.6179,0.6177,0.6178
NZDUSD,20081015,055200,0.6177,0.6177,0.6172,0.6173
NZDUSD,20081015,055300,0.6174,0.6176,0.6171,0.6171
NZDUSD,20081015,055400,0.6170,0.6174,0.6169,0.6173
NZDUSD,20081015,055500,0.6172,0.6172,0.6152,0.6152
NZDUSD,20081015,055600,0.6154,0.6162,0.6154,0.6161
NZDUSD,20081015,055700,0.6160,0.6166,0.6160,0.6166
NZDUSD,20081015,055800,0.6166,0.6166,0.6164,0.6165
NZDUSD,20081015,055900,0.6166,0.6166,0.6164,0.6166
NZDUSD,20081015,060000,0.6166,0.6166,0.6165,0.6165
NZDUSD,20081015,060100,0.6165,0.6167,0.6165,0.6167
NZDUSD,20081015,060200,0.6168,0.6170,0.6165,0.6170
NZDUSD,20081015,060300,0.6170,0.6173,0.6170,0.6171
NZDUSD,20081015,060400,0.6170,0.6170,0.6167,0.6167
NZDUSD,20081015,060500,0.6166,0.6166,0.6165,0.6165
NZDUSD,20081015,060600,0.6166,0.6166,0.6165,0.6165
NZDUSD,20081015,060700,0.6166,0.6166,0.6165,0.6165
NZDUSD,20081015,060800,0.6166,0.6166,0.6165,0.6166
NZDUSD,20081015,060900,0.6166,0.6166,0.6166,0.6166
NZDUSD,20081015,061000,0.6170,0.6172,0.6170,0.6172
NZDUSD,20081015,061100,0.6172,0.6175,0.6172,0.6175
NZDUSD,20081015,061200,0.6177,0.6178,0.6177,0.6178
NZDUSD,20081015,061300,0.6179,0.6179,0.6179,0.6179
NZDUSD,20081015,061400,0.6179,0.6179,0.6179,0.6179
NZDUSD,20081015,061500,0.6179,0.6179,0.6177,0.6177
NZDUSD,20081015,061600,0.6179,0.6179,0.6179,0.6179
NZDUSD,20081015,061700,0.6176,0.6176,0.6173,0.6173
NZDUSD,20081015,061800,0.6177,0.6180,0.6177,0.6180
NZDUSD,20081015,061900,0.6180,0.6181,0.6180,0.6181
NZDUSD,20081015,062000,0.6181,0.6182,0.6181,0.6181
NZDUSD,20081015,062100,0.6181,0.6181,0.6174,0.6174
NZDUSD,20081015,062200,0.6175,0.6178,0.6165,0.6170
NZDUSD,20081015,062300,0.6171,0.6172,0.6170,0.6170
NZDUSD,20081015,062400,0.6169,0.6169,0.6168,0.6169
NZDUSD,20081015,062500,0.6169,0.6169,0.6168,0.6168
NZDUSD,20081015,062600,0.6169,0.6169,0.6169,0.6169
NZDUSD,20081015,062700,0.6169,0.6169,0.6168,0.6168
NZDUSD,20081015,062800,0.6169,0.6174,0.6169,0.6172
NZDUSD,20081015,062900,0.6172,0.6172,0.6164,0.6167
NZDUSD,20081015,063000,0.6170,0.6172,0.6170,0.6172
NZDUSD,20081015,063100,0.6172,0.6172,0.6172,0.6172
NZDUSD,20081015,063200,0.6172,0.6172,0.6172,0.6172
NZDUSD,20081015,063300,0.6172,0.6173,0.6172,0.6173
NZDUSD,20081015,063400,0.6172,0.6172,0.6167,0.6170
NZDUSD,20081015,063500,0.6171,0.6173,0.6171,0.6173
NZDUSD,20081015,063600,0.6172,0.6172,0.6165,0.6165
NZDUSD,20081015,063700,0.6163,0.6164,0.6162,0.6163
NZDUSD,20081015,063800,0.6163,0.6164,0.6162,0.6162
NZDUSD,20081015,063900,0.6162,0.6166,0.6162,0.6166
NZDUSD,20081015,064000,0.6166,0.6166,0.6164,0.6164
NZDUSD,20081015,064100,0.6165,0.6165,0.6163,0.6163
NZDUSD,20081015,064200,0.6164,0.6164,0.6162,0.6163
NZDUSD,20081015,064300,0.6164,0.6164,0.6162,0.6162
NZDUSD,20081015,064400,0.6161,0.6176,0.6161,0.6167
NZDUSD,20081015,064500,0.6163,0.6165,0.6163,0.6165
NZDUSD,20081015,064600,0.6165,0.6166,0.6165,0.6165
NZDUSD,20081015,064700,0.6164,0.6164,0.6162,0.6162
NZDUSD,20081015,064800,0.6163,0.6165,0.6163,0.6165
NZDUSD,20081015,064900,0.6165,0.6166,0.6164,0.6165
NZDUSD,20081015,065000,0.6167,0.6173,0.6167,0.6172
NZDUSD,20081015,065100,0.6172,0.6172,0.6172,0.6172
NZDUSD,20081015,065200,0.6172,0.6172,0.6172,0.6172
NZDUSD,20081015,065300,0.6172,0.6175,0.6172,0.6173
NZDUSD,20081015,065400,0.6171,0.6171,0.6169,0.6169
NZDUSD,20081015,065500,0.6163,0.6169,0.6163,0.6169
NZDUSD,20081015,065600,0.6169,0.6170,0.6168,0.6170
NZDUSD,20081015,065700,0.6170,0.6170,0.6169,0.6169
NZDUSD,20081015,065800,0.6169,0.6171,0.6169,0.6171
NZDUSD,20081015,065900,0.6171,0.6178,0.6171,0.6176
NZDUSD,20081015,070000,0.6176,0.6176,0.6174,0.6175
NZDUSD,20081015,070100,0.6176,0.6177,0.6173,0.6173
NZDUSD,20081015,070200,0.6172,0.6174,0.6172,0.6172
NZDUSD,20081015,070300,0.6172,0.6172,0.6171,0.6171
NZDUSD,20081015,070400,0.6172,0.6172,0.6172,0.6172
NZDUSD,20081015,070500,0.6170,0.6172,0.6170,0.6172
NZDUSD,20081015,070600,0.6172,0.6172,0.6170,0.6170
NZDUSD,20081015,070700,0.6170,0.6171,0.6168,0.6168
NZDUSD,20081015,070800,0.6167,0.6167,0.6165,0.6165
NZDUSD,20081015,070900,0.6163,0.6163,0.6158,0.6159
NZDUSD,20081015,071000,0.6161,0.6164,0.6161,0.6164
NZDUSD,20081015,071100,0.6165,0.6168,0.6165,0.6165
NZDUSD,20081015,071200,0.6165,0.6166,0.6165,0.6166
NZDUSD,20081015,071300,0.6167,0.6168,0.6166,0.6168
NZDUSD,20081015,071400,0.6167,0.6167,0.6166,0.6167
NZDUSD,20081015,071500,0.6168,0.6169,0.6168,0.6169
NZDUSD,20081015,071600,0.6168,0.6175,0.6168,0.6175
NZDUSD,20081015,071700,0.6174,0.6174,0.6173,0.6173
NZDUSD,20081015,071800,0.6173,0.6173,0.6173,0.6173
NZDUSD,20081015,071900,0.6174,0.6174,0.6174,0.6174
NZDUSD,20081015,072000,0.6174,0.6177,0.6174,0.6177
NZDUSD,20081015,072100,0.6175,0.6175,0.6172,0.6175
NZDUSD,20081015,072200,0.6176,0.6179,0.6176,0.6179
NZDUSD,20081015,072300,0.6180,0.6185,0.6180,0.6185
NZDUSD,20081015,072400,0.6185,0.6185,0.6182,0.6182
NZDUSD,20081015,072500,0.6180,0.6181,0.6179,0.6181
NZDUSD,20081015,072600,0.6182,0.6182,0.6181,0.6181
NZDUSD,20081015,072700,0.6180,0.6180,0.6178,0.6178
NZDUSD,20081015,072800,0.6179,0.6179,0.6179,0.6179
NZDUSD,20081015,072900,0.6179,0.6180,0.6179,0.6180
NZDUSD,20081015,073000,0.6182,0.6188,0.6182,0.6188
NZDUSD,20081015,073100,0.6188,0.6188,0.6183,0.6184
NZDUSD,20081015,073200,0.6183,0.6192,0.6183,0.6192
NZDUSD,20081015,073300,0.6189,0.6189,0.6189,0.6189
NZDUSD,20081015,073400,0.6186,0.6198,0.6184,0.6198
NZDUSD,20081015,073500,0.6199,0.6200,0.6195,0.6195
NZDUSD,20081015,073600,0.6194,0.6194,0.6191,0.6191
NZDUSD,20081015,073700,0.6191,0.6191,0.6188,0.6188
NZDUSD,20081015,073800,0.6187,0.6187,0.6186,0.6186
NZDUSD,20081015,073900,0.6185,0.6185,0.6184,0.6185
NZDUSD,20081015,074000,0.6185,0.6189,0.6185,0.6188
NZDUSD,20081015,074100,0.6189,0.6192,0.6189,0.6192
NZDUSD,20081015,074200,0.6192,0.6193,0.6192,0.6193
NZDUSD,20081015,074300,0.6193,0.6193,0.6188,0.6188
NZDUSD,20081015,074400,0.6188,0.6189,0.6186,0.6186
NZDUSD,20081015,074500,0.6185,0.6185,0.6179,0.6179
NZDUSD,20081015,074600,0.6180,0.6186,0.6179,0.6186
NZDUSD,20081015,074700,0.6186,0.6186,0.6184,0.6184
NZDUSD,20081015,074800,0.6183,0.6184,0.6181,0.6181
NZDUSD,20081015,074900,0.6179,0.6184,0.6172,0.6184
NZDUSD,20081015,075000,0.6183,0.6183,0.6180,0.6181
NZDUSD,20081015,075100,0.6179,0.6183,0.6178,0.6179
NZDUSD,20081015,075200,0.6179,0.6182,0.6179,0.6181
NZDUSD,20081015,075300,0.6182,0.6188,0.6182,0.6187
NZDUSD,20081015,075400,0.6188,0.6190,0.6188,0.6189
NZDUSD,20081015,075500,0.6190,0.6199,0.6190,0.6198
NZDUSD,20081015,075600,0.6197,0.6198,0.6196,0.6198
NZDUSD,20081015,075700,0.6197,0.6199,0.6197,0.6198
NZDUSD,20081015,075800,0.6199,0.6202,0.6199,0.6202
NZDUSD,20081015,075900,0.6203,0.6205,0.6199,0.6205
NZDUSD,20081015,080000,0.6204,0.6204,0.6203,0.6203
NZDUSD,20081015,080100,0.6203,0.6203,0.6202,0.6202
NZDUSD,20081015,080200,0.6203,0.6214,0.6203,0.6211
NZDUSD,20081015,080300,0.6209,0.6215,0.6202,0.6215
NZDUSD,20081015,080400,0.6213,0.6213,0.6206,0.6206
NZDUSD,20081015,080500,0.6207,0.6208,0.6206,0.6206
NZDUSD,20081015,080600,0.6205,0.6207,0.6204,0.6207
NZDUSD,20081015,080700,0.6207,0.6209,0.6206,0.6208
NZDUSD,20081015,080800,0.6207,0.6208,0.6207,0.6208
NZDUSD,20081015,080900,0.6209,0.6209,0.6207,0.6207
NZDUSD,20081015,081000,0.6208,0.6208,0.6206,0.6207
NZDUSD,20081015,081100,0.6207,0.6209,0.6207,0.6208
NZDUSD,20081015,081200,0.6207,0.6209,0.6207,0.6209
NZDUSD,20081015,081300,0.6211,0.6215,0.6209,0.6215
NZDUSD,20081015,081400,0.6214,0.6217,0.6214,0.6215
NZDUSD,20081015,081500,0.6214,0.6214,0.6213,0.6213
NZDUSD,20081015,081600,0.6213,0.6213,0.6212,0.6212
NZDUSD,20081015,081700,0.6211,0.6211,0.6207,0.6211
NZDUSD,20081015,081800,0.6212,0.6217,0.6212,0.6215
NZDUSD,20081015,081900,0.6214,0.6214,0.6212,0.6212
NZDUSD,20081015,082000,0.6210,0.6210,0.6204,0.6204
NZDUSD,20081015,082100,0.6203,0.6203,0.6198,0.6198
NZDUSD,20081015,082200,0.6200,0.6202,0.6197,0.6197
NZDUSD,20081015,082300,0.6198,0.6198,0.6190,0.6193
NZDUSD,20081015,082400,0.6194,0.6194,0.6191,0.6191
NZDUSD,20081015,082500,0.6192,0.6198,0.6192,0.6198
NZDUSD,20081015,082600,0.6199,0.6202,0.6199,0.6202
NZDUSD,20081015,082700,0.6203,0.6203,0.6198,0.6198
NZDUSD,20081015,082800,0.6197,0.6198,0.6196,0.6197
NZDUSD,20081015,082900,0.6197,0.6197,0.6183,0.6183
NZDUSD,20081015,083000,0.6184,0.6186,0.6184,0.6186
NZDUSD,20081015,083100,0.6185,0.6185,0.6183,0.6183
NZDUSD,20081015,083200,0.6182,0.6182,0.6176,0.6178
NZDUSD,20081015,083300,0.6179,0.6179,0.6177,0.6177
NZDUSD,20081015,083400,0.6179,0.6186,0.6179,0.6186
NZDUSD,20081015,083500,0.6187,0.6187,0.6183,0.6183
NZDUSD,20081015,083600,0.6183,0.6190,0.6182,0.6190
NZDUSD,20081015,083700,0.6191,0.6191,0.6190,0.6191
NZDUSD,20081015,083800,0.6192,0.6192,0.6189,0.6189
NZDUSD,20081015,083900,0.6188,0.6188,0.6185,0.6186
NZDUSD,20081015,084000,0.6187,0.6191,0.6187,0.6189
NZDUSD,20081015,084100,0.6190,0.6192,0.6190,0.6192
NZDUSD,20081015,084200,0.6192,0.6195,0.6192,0.6195
NZDUSD,20081015,084300,0.6195,0.6197,0.6195,0.6197
NZDUSD,20081015,084400,0.6198,0.6198,0.6196,0.6198
NZDUSD,20081015,084500,0.6197,0.6199,0.6196,0.6199
NZDUSD,20081015,084600,0.6200,0.6208,0.6200,0.6208
NZDUSD,20081015,084700,0.6209,0.6211,0.6209,0.6211
NZDUSD,20081015,084800,0.6211,0.6217,0.6211,0.6217
NZDUSD,20081015,084900,0.6216,0.6216,0.6213,0.6214
NZDUSD,20081015,085000,0.6213,0.6215,0.6213,0.6214
NZDUSD,20081015,085100,0.6214,0.6214,0.6212,0.6213
NZDUSD,20081015,085200,0.6212,0.6212,0.6209,0.6209
NZDUSD,20081015,085300,0.6210,0.6212,0.6210,0.6212
NZDUSD,20081015,085400,0.6213,0.6213,0.6213,0.6213
NZDUSD,20081015,085500,0.6213,0.6213,0.6211,0.6211
NZDUSD,20081015,085600,0.6212,0.6212,0.6209,0.6210
NZDUSD,20081015,085700,0.6209,0.6210,0.6208,0.6209
NZDUSD,20081015,085800,0.6209,0.6209,0.6208,0.6208
NZDUSD,20081015,085900,0.6208,0.6210,0.6208,0.6210
NZDUSD,20081015,090000,0.6211,0.6211,0.6210,0.6210
NZDUSD,20081015,090100,0.6209,0.6209,0.6199,0.6199
NZDUSD,20081015,090200,0.6198,0.6201,0.6198,0.6200
NZDUSD,20081015,090300,0.6200,0.6200,0.6191,0.6192
NZDUSD,20081015,090400,0.6192,0.6193,0.6191,0.6191
NZDUSD,20081015,090500,0.6190,0.6196,0.6190,0.6196
NZDUSD,20081015,090600,0.6198,0.6198,0.6194,0.6194
NZDUSD,20081015,090700,0.6190,0.6192,0.6188,0.6189
NZDUSD,20081015,090800,0.6190,0.6190,0.6189,0.6189
NZDUSD,20081015,090900,0.6189,0.6189,0.6186,0.6187
NZDUSD,20081015,091000,0.6186,0.6186,0.6182,0.6182
NZDUSD,20081015,091100,0.6182,0.6183,0.6182,0.6183
NZDUSD,20081015,091200,0.6184,0.6188,0.6184,0.6188
NZDUSD,20081015,091300,0.6187,0.6187,0.6185,0.6185
NZDUSD,20081015,091400,0.6184,0.6184,0.6182,0.6182
NZDUSD,20081015,091500,0.6183,0.6191,0.6183,0.6184
NZDUSD,20081015,091600,0.6181,0.6181,0.6178,0.6179
NZDUSD,20081015,091700,0.6180,0.6191,0.6180,0.6188
NZDUSD,20081015,091800,0.6189,0.6193,0.6189,0.6193
NZDUSD,20081015,091900,0.6193,0.6193,0.6191,0.6193
NZDUSD,20081015,092000,0.6192,0.6192,0.6191,0.6192
NZDUSD,20081015,092100,0.6193,0.6193,0.6190,0.6191
NZDUSD,20081015,092200,0.6192,0.6195,0.6191,0.6195
NZDUSD,20081015,092300,0.6194,0.6198,0.6194,0.6198
NZDUSD,20081015,092400,0.6198,0.6198,0.6198,0.6198
NZDUSD,20081015,092500,0.6197,0.6197,0.6192,0.6192
NZDUSD,20081015,092600,0.6190,0.6190,0.6188,0.6190
NZDUSD,20081015,092700,0.6189,0.6191,0.6189,0.6191
NZDUSD,20081015,092800,0.6192,0.6195,0.6192,0.6195
NZDUSD,20081015,092900,0.6195,0.6196,0.6194,0.6196
NZDUSD,20081015,093000,0.6195,0.6195,0.6192,0.6194
NZDUSD,20081015,093100,0.6195,0.6200,0.6195,0.6200
NZDUSD,20081015,093200,0.6198,0.6205,0.6198,0.6205
NZDUSD,20081015,093300,0.6205,0.6209,0.6205,0.6207
NZDUSD,20081015,093400,0.6207,0.6209,0.6206,0.6209
NZDUSD,20081015,093500,0.6210,0.6211,0.6208,0.6208
NZDUSD,20081015,093600,0.6207,0.6207,0.6204,0.6204
NZDUSD,20081015,093700,0.6203,0.6203,0.6191,0.6191
NZDUSD,20081015,093800,0.6192,0.6201,0.6192,0.6197
NZDUSD,20081015,093900,0.6195,0.6196,0.6187,0.6187
NZDUSD,20081015,094000,0.6187,0.6187,0.6184,0.6184
NZDUSD,20081015,094100,0.6185,0.6187,0.6185,0.6186
NZDUSD,20081015,094200,0.6185,0.6185,0.6185,0.6185
NZDUSD,20081015,094300,0.6185,0.6185,0.6178,0.6179
NZDUSD,20081015,094400,0.6178,0.6180,0.6171,0.6174
NZDUSD,20081015,094500,0.6175,0.6180,0.6175,0.6178
NZDUSD,20081015,094600,0.6177,0.6177,0.6171,0.6171
NZDUSD,20081015,094700,0.6169,0.6169,0.6161,0.6165
NZDUSD,20081015,094800,0.6166,0.6166,0.6165,0.6165
NZDUSD,20081015,094900,0.6165,0.6167,0.6164,0.6165
NZDUSD,20081015,095000,0.6166,0.6168,0.6166,0.6168
NZDUSD,20081015,095100,0.6167,0.6167,0.6167,0.6167
NZDUSD,20081015,095200,0.6166,0.6168,0.6166,0.6167
NZDUSD,20081015,095300,0.6168,0.6172,0.6168,0.6172
NZDUSD,20081015,095400,0.6173,0.6174,0.6173,0.6173
NZDUSD,20081015,095500,0.6172,0.6172,0.6171,0.6172
NZDUSD,20081015,095600,0.6172,0.6172,0.6172,0.6172
NZDUSD,20081015,095700,0.6170,0.6174,0.6170,0.6172
NZDUSD,20081015,095800,0.6172,0.6174,0.6171,0.6171
NZDUSD,20081015,095900,0.6170,0.6173,0.6162,0.6173
NZDUSD,20081015,100000,0.6176,0.6180,0.6175,0.6180
NZDUSD,20081015,100100,0.6181,0.6183,0.6181,0.6183
NZDUSD,20081015,100200,0.6183,0.6183,0.6174,0.6174
NZDUSD,20081015,100300,0.6174,0.6174,0.6172,0.6172
NZDUSD,20081015,100400,0.6173,0.6173,0.6170,0.6170
NZDUSD,20081015,100500,0.6170,0.6172,0.6170,0.6172
NZDUSD,20081015,100600,0.6173,0.6182,0.6173,0.6180
NZDUSD,20081015,100700,0.6177,0.6178,0.6176,0.6178
NZDUSD,20081015,100800,0.6179,0.6180,0.6179,0.6179
NZDUSD,20081015,100900,0.6178,0.6182,0.6178,0.6182
NZDUSD,20081015,101000,0.6182,0.6184,0.6182,0.6184
NZDUSD,20081015,101100,0.6185,0.6185,0.6180,0.6182
NZDUSD,20081015,101200,0.6183,0.6190,0.6183,0.6188
NZDUSD,20081015,101300,0.6188,0.6188,0.6186,0.6186
NZDUSD,20081015,101400,0.6186,0.6187,0.6186,0.6186
NZDUSD,20081015,101500,0.6187,0.6189,0.6186,0.6189
NZDUSD,20081015,101600,0.6191,0.6194,0.6191,0.6193
NZDUSD,20081015,101700,0.6192,0.6192,0.6191,0.6191
NZDUSD,20081015,101800,0.6190,0.6190,0.6189,0.6190
NZDUSD,20081015,101900,0.6190,0.6192,0.6188,0.6192
NZDUSD,20081015,102000,0.6192,0.6192,0.6191,0.6192
NZDUSD,20081015,102100,0.6191,0.6194,0.6186,0.6186
NZDUSD,20081015,102200,0.6187,0.6189,0.6185,0.6186
NZDUSD,20081015,102300,0.6185,0.6185,0.6184,0.6184
NZDUSD,20081015,102400,0.6184,0.6185,0.6184,0.6184
NZDUSD,20081015,102500,0.6184,0.6184,0.6180,0.6181
NZDUSD,20081015,102600,0.6181,0.6181,0.6178,0.6178
NZDUSD,20081015,102700,0.6177,0.6178,0.6176,0.6178
NZDUSD,20081015,102800,0.6180,0.6181,0.6177,0.6177
NZDUSD,20081015,102900,0.6176,0.6179,0.6175,0.6177
NZDUSD,20081015,103000,0.6177,0.6178,0.6176,0.6178
NZDUSD,20081015,103100,0.6177,0.6177,0.6177,0.6177
NZDUSD,20081015,103200,0.6178,0.6182,0.6178,0.6180
NZDUSD,20081015,103300,0.6180,0.6180,0.6177,0.6177
NZDUSD,20081015,103400,0.6178,0.6178,0.6175,0.6175
NZDUSD,20081015,103500,0.6176,0.6177,0.6172,0.6173
NZDUSD,20081015,103600,0.6173,0.6173,0.6170,0.6170
NZDUSD,20081015,103700,0.6170,0.6174,0.6170,0.6174
NZDUSD,20081015,103800,0.6175,0.6176,0.6173,0.6176
NZDUSD,20081015,103900,0.6176,0.6176,0.6173,0.6173
NZDUSD,20081015,104000,0.6174,0.6174,0.6173,0.6173
NZDUSD,20081015,104100,0.6172,0.6172,0.6172,0.6172
NZDUSD,20081015,104200,0.6172,0.6178,0.6170,0.6176
NZDUSD,20081015,104300,0.6178,0.6178,0.6172,0.6176
NZDUSD,20081015,104400,0.6175,0.6182,0.6171,0.6179
NZDUSD,20081015,104500,0.6180,0.6182,0.6180,0.6181
NZDUSD,20081015,104600,0.6182,0.6182,0.6177,0.6177
NZDUSD,20081015,104700,0.6176,0.6187,0.6176,0.6187
NZDUSD,20081015,104800,0.6186,0.6186,0.6183,0.6183
NZDUSD,20081015,104900,0.6182,0.6183,0.6182,0.6183
NZDUSD,20081015,105000,0.6183,0.6183,0.6181,0.6181
NZDUSD,20081015,105100,0.6182,0.6186,0.6179,0.6179
NZDUSD,20081015,105200,0.6178,0.6180,0.6178,0.6179
NZDUSD,20081015,105300,0.6178,0.6178,0.6170,0.6171
NZDUSD,20081015,105400,0.6172,0.6172,0.6168,0.6168
NZDUSD,20081015,105500,0.6167,0.6169,0.6167,0.6169
NZDUSD,20081015,105600,0.6169,0.6169,0.6165,0.6166
NZDUSD,20081015,105700,0.6166,0.6168,0.6166,0.6168
NZDUSD,20081015,105800,0.6168,0.6168,0.6167,0.6167
NZDUSD,20081015,105900,0.6165,0.6167,0.6164,0.6167
NZDUSD,20081015,110000,0.6168,0.6170,0.6168,0.6170
NZDUSD,20081015,110100,0.6171,0.6172,0.6171,0.6172
NZDUSD,20081015,110200,0.6173,0.6177,0.6172,0.6172
NZDUSD,20081015,110300,0.6172,0.6173,0.6170,0.6172
NZDUSD,20081015,110400,0.6173,0.6176,0.6172,0.6176
NZDUSD,20081015,110500,0.6174,0.6177,0.6174,0.6177
NZDUSD,20081015,110600,0.6176,0.6176,0.6176,0.6176
NZDUSD,20081015,110700,0.6177,0.6178,0.6177,0.6178
NZDUSD,20081015,110800,0.6178,0.6180,0.6178,0.6180
NZDUSD,20081015,110900,0.6181,0.6191,0.6181,0.6186
NZDUSD,20081015,111000,0.6186,0.6186,0.6183,0.6184
NZDUSD,20081015,111100,0.6184,0.6185,0.6184,0.6185
NZDUSD,20081015,111200,0.6185,0.6186,0.6185,0.6185
NZDUSD,20081015,111300,0.6185,0.6186,0.6185,0.6186
NZDUSD,20081015,111400,0.6186,0.6188,0.6186,0.6188
NZDUSD,20081015,111500,0.6187,0.6187,0.6185,0.6185
NZDUSD,20081015,111600,0.6185,0.6186,0.6184,0.6185
NZDUSD,20081015,111700,0.6185,0.6185,0.6185,0.6185
NZDUSD,20081015,111800,0.6184,0.6184,0.6181,0.6181
NZDUSD,20081015,111900,0.6180,0.6180,0.6180,0.6180
NZDUSD,20081015,112000,0.6180,0.6181,0.6180,0.6180
NZDUSD,20081015,112100,0.6180,0.6183,0.6180,0.6183
NZDUSD,20081015,112200,0.6183,0.6183,0.6183,0.6183
NZDUSD,20081015,112300,0.6183,0.6188,0.6183,0.6187
NZDUSD,20081015,112400,0.6188,0.6188,0.6187,0.6187
NZDUSD,20081015,112500,0.6188,0.6188,0.6187,0.6187
NZDUSD,20081015,112600,0.6186,0.6186,0.6186,0.6186
NZDUSD,20081015,112700,0.6186,0.6187,0.6186,0.6187
NZDUSD,20081015,112800,0.6187,0.6187,0.6187,0.6187
NZDUSD,20081015,112900,0.6187,0.6187,0.6186,0.6187
NZDUSD,20081015,113000,0.6188,0.6190,0.6188,0.6189
NZDUSD,20081015,113100,0.6190,0.6191,0.6190,0.6191
NZDUSD,20081015,113200,0.6191,0.6191,0.6189,0.6191
NZDUSD,20081015,113300,0.6190,0.6190,0.6188,0.6188
NZDUSD,20081015,113400,0.6189,0.6194,0.6189,0.6192
NZDUSD,20081015,113500,0.6192,0.6195,0.6192,0.6193
NZDUSD,20081015,113600,0.6193,0.6195,0.6193,0.6195
NZDUSD,20081015,113700,0.6195,0.6196,0.6195,0.6196
NZDUSD,20081015,113800,0.6195,0.6195,0.6195,0.6195
NZDUSD,20081015,113900,0.6196,0.6197,0.6196,0.6197
NZDUSD,20081015,114000,0.6197,0.6197,0.6192,0.6192
NZDUSD,20081015,114100,0.6190,0.6190,0.6188,0.6190
NZDUSD,20081015,114200,0.6191,0.6191,0.6189,0.6189
NZDUSD,20081015,114300,0.6189,0.6192,0.6189,0.6191
NZDUSD,20081015,114400,0.6192,0.6194,0.6192,0.6193
NZDUSD,20081015,114500,0.6192,0.6192,0.6192,0.6192
NZDUSD,20081015,114600,0.6192,0.6192,0.6192,0.6192
NZDUSD,20081015,114700,0.6193,0.6194,0.6193,0.6193
NZDUSD,20081015,114800,0.6193,0.6194,0.6192,0.6193
NZDUSD,20081015,114900,0.6193,0.6193,0.6192,0.6192
NZDUSD,20081015,115000,0.6193,0.6193,0.6191,0.6191
NZDUSD,20081015,115100,0.6192,0.6192,0.6187,0.6187
NZDUSD,20081015,115200,0.6185,0.6185,0.6182,0.6182
NZDUSD,20081015,115300,0.6183,0.6183,0.6179,0.6179
NZDUSD,20081015,115400,0.6180,0.6180,0.6179,0.6179
NZDUSD,20081015,115500,0.6180,0.6180,0.6179,0.6179
NZDUSD,20081015,115600,0.6180,0.6180,0.6179,0.6180
NZDUSD,20081015,115700,0.6180,0.6182,0.6180,0.6182
NZDUSD,20081015,115800,0.6182,0.6185,0.6182,0.6185
NZDUSD,20081015,115900,0.6186,0.6186,0.6185,0.6185
NZDUSD,20081015,120000,0.6186,0.6191,0.6186,0.6191
NZDUSD,20081015,120100,0.6192,0.6197,0.6192,0.6197
NZDUSD,20081015,120200,0.6198,0.6198,0.6197,0.6197
NZDUSD,20081015,120300,0.6198,0.6210,0.6198,0.6209
NZDUSD,20081015,120400,0.6208,0.6208,0.6204,0.6204
NZDUSD,20081015,120500,0.6204,0.6204,0.6202,0.6202
NZDUSD,20081015,120600,0.6201,0.6202,0.6197,0.6197
NZDUSD,20081015,120700,0.6196,0.6196,0.6191,0.6194
NZDUSD,20081015,120800,0.6193,0.6208,0.6191,0.6208
NZDUSD,20081015,120900,0.6210,0.6211,0.6204,0.6205
NZDUSD,20081015,121000,0.6205,0.6205,0.6199,0.6199
NZDUSD,20081015,121100,0.6199,0.6199,0.6194,0.6194
NZDUSD,20081015,121200,0.6193,0.6196,0.6192,0.6196
NZDUSD,20081015,121300,0.6199,0.6199,0.6199,0.6199
NZDUSD,20081015,121400,0.6199,0.6203,0.6198,0.6201
NZDUSD,20081015,121500,0.6201,0.6201,0.6199,0.6199
NZDUSD,20081015,121600,0.6198,0.6198,0.6198,0.6198
NZDUSD,20081015,121700,0.6198,0.6198,0.6198,0.6198
NZDUSD,20081015,121800,0.6197,0.6199,0.6197,0.6199
NZDUSD,20081015,121900,0.6199,0.6199,0.6199,0.6199
NZDUSD,20081015,122000,0.6199,0.6199,0.6198,0.6198
NZDUSD,20081015,122100,0.6198,0.6198,0.6194,0.6195
NZDUSD,20081015,122200,0.6196,0.6199,0.6196,0.6199
NZDUSD,20081015,122300,0.6198,0.6198,0.6195,0.6195
NZDUSD,20081015,122400,0.6194,0.6194,0.6194,0.6194
NZDUSD,20081015,122500,0.6192,0.6193,0.6192,0.6192
NZDUSD,20081015,122600,0.6191,0.6193,0.6191,0.6193
NZDUSD,20081015,122700,0.6192,0.6192,0.6190,0.6190
NZDUSD,20081015,122800,0.6192,0.6192,0.6191,0.6191
NZDUSD,20081015,122900,0.6192,0.6194,0.6192,0.6193
NZDUSD,20081015,123000,0.6193,0.6194,0.6192,0.6194
NZDUSD,20081015,123100,0.6194,0.6199,0.6193,0.6199
NZDUSD,20081015,123200,0.6200,0.6205,0.6199,0.6205
NZDUSD,20081015,123300,0.6206,0.6216,0.6206,0.6212
NZDUSD,20081015,123400,0.6212,0.6216,0.6212,0.6215
NZDUSD,20081015,123500,0.6212,0.6213,0.6211,0.6211
NZDUSD,20081015,123600,0.6212,0.6214,0.6212,0.6214
NZDUSD,20081015,123700,0.6215,0.6217,0.6215,0.6216
NZDUSD,20081015,123800,0.6218,0.6218,0.6216,0.6218
NZDUSD,20081015,123900,0.6218,0.6221,0.6218,0.6221
NZDUSD,20081015,124000,0.6222,0.6222,0.6221,0.6222
NZDUSD,20081015,124100,0.6221,0.6222,0.6221,0.6222
NZDUSD,20081015,124200,0.6223,0.6223,0.6222,0.6222
NZDUSD,20081015,124300,0.6221,0.6222,0.6221,0.6222
NZDUSD,20081015,124400,0.6224,0.6224,0.6219,0.6219
NZDUSD,20081015,124500,0.6218,0.6218,0.6214,0.6214
NZDUSD,20081015,124600,0.6216,0.6219,0.6215,0.6218
NZDUSD,20081015,124700,0.6221,0.6223,0.6221,0.6223
NZDUSD,20081015,124800,0.6225,0.6235,0.6225,0.6235
NZDUSD,20081015,124900,0.6234,0.6234,0.6230,0.6230
NZDUSD,20081015,125000,0.6229,0.6230,0.6228,0.6229
NZDUSD,20081015,125100,0.6228,0.6236,0.6228,0.6236
NZDUSD,20081015,125200,0.6239,0.6241,0.6239,0.6240
NZDUSD,20081015,125300,0.6238,0.6238,0.6232,0.6233
NZDUSD,20081015,125400,0.6233,0.6233,0.6232,0.6232
NZDUSD,20081015,125500,0.6233,0.6236,0.6232,0.6234
NZDUSD,20081015,125600,0.6234,0.6235,0.6230,0.6234
NZDUSD,20081015,125700,0.6232,0.6232,0.6223,0.6230
NZDUSD,20081015,125800,0.6230,0.6231,0.6226,0.6226
NZDUSD,20081015,125900,0.6223,0.6235,0.6220,0.6234
NZDUSD,20081015,130000,0.6232,0.6241,0.6230,0.6235
NZDUSD,20081015,130100,0.6236,0.6237,0.6236,0.6237
NZDUSD,20081015,130200,0.6236,0.6244,0.6236,0.6244
NZDUSD,20081015,130300,0.6243,0.6244,0.6243,0.6244
NZDUSD,20081015,130400,0.6243,0.6243,0.6229,0.6229
NZDUSD,20081015,130500,0.6228,0.6232,0.6224,0.6230
NZDUSD,20081015,130600,0.6229,0.6230,0.6229,0.6229
NZDUSD,20081015,130700,0.6230,0.6231,0.6228,0.6229
NZDUSD,20081015,130800,0.6229,0.6237,0.6229,0.6237
NZDUSD,20081015,130900,0.6238,0.6238,0.6230,0.6230
NZDUSD,20081015,131000,0.6229,0.6229,0.6209,0.6215
NZDUSD,20081015,131100,0.6216,0.6227,0.6216,0.6224
NZDUSD,20081015,131200,0.6225,0.6225,0.6221,0.6222
NZDUSD,20081015,131300,0.6223,0.6227,0.6223,0.6225
NZDUSD,20081015,131400,0.6225,0.6226,0.6223,0.6223
NZDUSD,20081015,131500,0.6222,0.6222,0.6221,0.6222
NZDUSD,20081015,131600,0.6222,0.6223,0.6222,0.6222
NZDUSD,20081015,131700,0.6221,0.6223,0.6221,0.6223
NZDUSD,20081015,131800,0.6224,0.6228,0.6224,0.6228
NZDUSD,20081015,131900,0.6229,0.6233,0.6229,0.6233
NZDUSD,20081015,132000,0.6233,0.6233,0.6232,0.6232
NZDUSD,20081015,132100,0.6232,0.6233,0.6232,0.6233
NZDUSD,20081015,132200,0.6232,0.6233,0.6232,0.6233
NZDUSD,20081015,132300,0.6235,0.6236,0.6235,0.6235
NZDUSD,20081015,132400,0.6235,0.6235,0.6233,0.6233
NZDUSD,20081015,132500,0.6234,0.6236,0.6234,0.6236
NZDUSD,20081015,132600,0.6237,0.6237,0.6227,0.6227
NZDUSD,20081015,132700,0.6226,0.6226,0.6225,0.6226
NZDUSD,20081015,132800,0.6225,0.6226,0.6225,0.6226
NZDUSD,20081015,132900,0.6226,0.6226,0.6219,0.6221
NZDUSD,20081015,133000,0.6220,0.6220,0.6219,0.6219
NZDUSD,20081015,133100,0.6218,0.6221,0.6218,0.6219
NZDUSD,20081015,133200,0.6219,0.6222,0.6219,0.6222
NZDUSD,20081015,133300,0.6220,0.6231,0.6220,0.6231
NZDUSD,20081015,133400,0.6233,0.6236,0.6233,0.6236
NZDUSD,20081015,133500,0.6235,0.6236,0.6226,0.6227
NZDUSD,20081015,133600,0.6228,0.6229,0.6225,0.6228
NZDUSD,20081015,133700,0.6229,0.6233,0.6229,0.6231
NZDUSD,20081015,133800,0.6230,0.6230,0.6221,0.6221
NZDUSD,20081015,133900,0.6220,0.6220,0.6216,0.6216
NZDUSD,20081015,134000,0.6215,0.6216,0.6215,0.6215
NZDUSD,20081015,134100,0.6215,0.6215,0.6203,0.6204
NZDUSD,20081015,134200,0.6205,0.6211,0.6205,0.6210
NZDUSD,20081015,134300,0.6209,0.6212,0.6209,0.6212
NZDUSD,20081015,134400,0.6213,0.6215,0.6212,0.6212
NZDUSD,20081015,134500,0.6211,0.6211,0.6204,0.6204
NZDUSD,20081015,134600,0.6203,0.6208,0.6202,0.6208
NZDUSD,20081015,134700,0.6209,0.6234,0.6209,0.6227
NZDUSD,20081015,134800,0.6227,0.6230,0.6227,0.6230
NZDUSD,20081015,134900,0.6231,0.6243,0.6231,0.6242
NZDUSD,20081015,135000,0.6242,0.6242,0.6237,0.6237
NZDUSD,20081015,135100,0.6236,0.6239,0.6236,0.6239
NZDUSD,20081015,135200,0.6241,0.6241,0.6237,0.6237
NZDUSD,20081015,135300,0.6236,0.6240,0.6236,0.6237
NZDUSD,20081015,135400,0.6236,0.6239,0.6235,0.6239
NZDUSD,20081015,135500,0.6240,0.6240,0.6236,0.6236
NZDUSD,20081015,135600,0.6236,0.6245,0.6236,0.6245
NZDUSD,20081015,135700,0.6244,0.6245,0.6244,0.6244
NZDUSD,20081015,135800,0.6244,0.6244,0.6240,0.6240
NZDUSD,20081015,135900,0.6241,0.6241,0.6235,0.6236
NZDUSD,20081015,140000,0.6237,0.6245,0.6237,0.6245
NZDUSD,20081015,140100,0.6244,0.6244,0.6240,0.6244
NZDUSD,20081015,140200,0.6245,0.6259,0.6244,0.6259
NZDUSD,20081015,140300,0.6260,0.6273,0.6260,0.6270
NZDUSD,20081015,140400,0.6271,0.6271,0.6267,0.6267
NZDUSD,20081015,140500,0.6266,0.6266,0.6260,0.6260
NZDUSD,20081015,140600,0.6260,0.6260,0.6259,0.6259
NZDUSD,20081015,140700,0.6259,0.6259,0.6257,0.6257
NZDUSD,20081015,140800,0.6257,0.6257,0.6255,0.6255
NZDUSD,20081015,140900,0.6256,0.6258,0.6256,0.6257
NZDUSD,20081015,141000,0.6258,0.6258,0.6256,0.6258
NZDUSD,20081015,141100,0.6259,0.6266,0.6259,0.6262
NZDUSD,20081015,141200,0.6262,0.6264,0.6262,0.6264
NZDUSD,20081015,141300,0.6263,0.6265,0.6263,0.6264
NZDUSD,20081015,141400,0.6264,0.6266,0.6264,0.6265
NZDUSD,20081015,141500,0.6264,0.6264,0.6259,0.6263
NZDUSD,20081015,141600,0.6259,0.6262,0.6255,0.6261
NZDUSD,20081015,141700,0.6262,0.6263,0.6257,0.6257
NZDUSD,20081015,141800,0.6258,0.6260,0.6256,0.6256
NZDUSD,20081015,141900,0.6255,0.6255,0.6241,0.6243
NZDUSD,20081015,142000,0.6244,0.6244,0.6235,0.6235
NZDUSD,20081015,142100,0.6234,0.6234,0.6226,0.6228
NZDUSD,20081015,142200,0.6226,0.6226,0.6223,0.6224
NZDUSD,20081015,142300,0.6225,0.6225,0.6207,0.6207
NZDUSD,20081015,142400,0.6208,0.6213,0.6206,0.6213
NZDUSD,20081015,142500,0.6212,0.6217,0.6209,0.6217
NZDUSD,20081015,142600,0.6219,0.6224,0.6217,0.6219
NZDUSD,20081015,142700,0.6217,0.6217,0.6210,0.6210
NZDUSD,20081015,142800,0.6211,0.6213,0.6211,0.6213
NZDUSD,20081015,142900,0.6215,0.6216,0.6215,0.6216
NZDUSD,20081015,143000,0.6216,0.6216,0.6216,0.6216
NZDUSD,20081015,143100,0.6217,0.6221,0.6217,0.6220
NZDUSD,20081015,143200,0.6219,0.6219,0.6212,0.6212
NZDUSD,20081015,143300,0.6213,0.6213,0.6212,0.6212
NZDUSD,20081015,143400,0.6213,0.6215,0.6209,0.6209
NZDUSD,20081015,143500,0.6210,0.6215,0.6210,0.6215
NZDUSD,20081015,143600,0.6216,0.6222,0.6216,0.6220
NZDUSD,20081015,143700,0.6221,0.6221,0.6218,0.6218
NZDUSD,20081015,143800,0.6218,0.6218,0.6215,0.6215
NZDUSD,20081015,143900,0.6216,0.6226,0.6216,0.6226
NZDUSD,20081015,144000,0.6225,0.6229,0.6223,0.6229
NZDUSD,20081015,144100,0.6230,0.6235,0.6230,0.6235
NZDUSD,20081015,144200,0.6236,0.6244,0.6236,0.6242
NZDUSD,20081015,144300,0.6241,0.6241,0.6230,0.6230
NZDUSD,20081015,144400,0.6229,0.6236,0.6229,0.6236
NZDUSD,20081015,144500,0.6236,0.6237,0.6236,0.6237
NZDUSD,20081015,144600,0.6237,0.6237,0.6225,0.6228
NZDUSD,20081015,144700,0.6229,0.6240,0.6226,0.6226
NZDUSD,20081015,144800,0.6225,0.6233,0.6225,0.6226
NZDUSD,20081015,144900,0.6226,0.6231,0.6226,0.6231
NZDUSD,20081015,145000,0.6232,0.6235,0.6232,0.6232
NZDUSD,20081015,145100,0.6233,0.6238,0.6233,0.6237
NZDUSD,20081015,145200,0.6237,0.6237,0.6234,0.6234
NZDUSD,20081015,145300,0.6233,0.6234,0.6233,0.6234
NZDUSD,20081015,145400,0.6233,0.6233,0.6232,0.6232
NZDUSD,20081015,145500,0.6233,0.6237,0.6232,0.6232
NZDUSD,20081015,145600,0.6231,0.6231,0.6225,0.6225
NZDUSD,20081015,145700,0.6227,0.6227,0.6221,0.6221
NZDUSD,20081015,145800,0.6220,0.6224,0.6220,0.6223
NZDUSD,20081015,145900,0.6224,0.6224,0.6217,0.6217
NZDUSD,20081015,150000,0.6218,0.6220,0.6212,0.6220
NZDUSD,20081015,150100,0.6221,0.6221,0.6213,0.6213
NZDUSD,20081015,150200,0.6212,0.6212,0.6199,0.6208
NZDUSD,20081015,150300,0.6209,0.6211,0.6208,0.6211
NZDUSD,20081015,150400,0.6212,0.6212,0.6210,0.6212
NZDUSD,20081015,150500,0.6211,0.6216,0.6211,0.6214
NZDUSD,20081015,150600,0.6213,0.6213,0.6204,0.6209
NZDUSD,20081015,150700,0.6210,0.6215,0.6210,0.6215
NZDUSD,20081015,150800,0.6216,0.6222,0.6216,0.6222
NZDUSD,20081015,150900,0.6221,0.6231,0.6221,0.6231
NZDUSD,20081015,151000,0.6231,0.6234,0.6231,0.6234
NZDUSD,20081015,151100,0.6234,0.6235,0.6233,0.6234
NZDUSD,20081015,151200,0.6234,0.6238,0.6234,0.6235
NZDUSD,20081015,151300,0.6234,0.6234,0.6232,0.6232
NZDUSD,20081015,151400,0.6231,0.6231,0.6227,0.6227
NZDUSD,20081015,151500,0.6226,0.6237,0.6226,0.6236
NZDUSD,20081015,151600,0.6238,0.6246,0.6238,0.6242
NZDUSD,20081015,151700,0.6241,0.6244,0.6241,0.6244
NZDUSD,20081015,151800,0.6243,0.6243,0.6242,0.6242
NZDUSD,20081015,151900,0.6242,0.6242,0.6228,0.6228
NZDUSD,20081015,152000,0.6227,0.6229,0.6224,0.6229
NZDUSD,20081015,152100,0.6230,0.6231,0.6228,0.6230
NZDUSD,20081015,152200,0.6230,0.6230,0.6224,0.6229
NZDUSD,20081015,152300,0.6227,0.6234,0.6227,0.6233
NZDUSD,20081015,152400,0.6233,0.6233,0.6232,0.6232
NZDUSD,20081015,152500,0.6232,0.6232,0.6232,0.6232
NZDUSD,20081015,152600,0.6232,0.6233,0.6232,0.6233
NZDUSD,20081015,152700,0.6233,0.6234,0.6232,0.6232
NZDUSD,20081015,152800,0.6231,0.6231,0.6229,0.6229
NZDUSD,20081015,152900,0.6230,0.6231,0.6229,0.6229
NZDUSD,20081015,153000,0.6229,0.6230,0.6229,0.6229
NZDUSD,20081015,153100,0.6228,0.6228,0.6221,0.6227
NZDUSD,20081015,153200,0.6226,0.6226,0.6222,0.6222
NZDUSD,20081015,153300,0.6221,0.6223,0.6215,0.6220
NZDUSD,20081015,153400,0.6221,0.6221,0.6217,0.6217
NZDUSD,20081015,153500,0.6218,0.6232,0.6218,0.6230
NZDUSD,20081015,153600,0.6229,0.6229,0.6217,0.6227
NZDUSD,20081015,153700,0.6232,0.6236,0.6232,0.6236
NZDUSD,20081015,153800,0.6237,0.6237,0.6228,0.6229
NZDUSD,20081015,153900,0.6228,0.6230,0.6228,0.6229
NZDUSD,20081015,154000,0.6228,0.6229,0.6228,0.6228
NZDUSD,20081015,154100,0.6227,0.6227,0.6219,0.6221
NZDUSD,20081015,154200,0.6222,0.6225,0.6222,0.6223
NZDUSD,20081015,154300,0.6224,0.6245,0.6224,0.6241
NZDUSD,20081015,154400,0.6242,0.6242,0.6237,0.6240
NZDUSD,20081015,154500,0.6239,0.6241,0.6239,0.6241
NZDUSD,20081015,154600,0.6240,0.6240,0.6233,0.6237
NZDUSD,20081015,154700,0.6238,0.6242,0.6237,0.6237
NZDUSD,20081015,154800,0.6236,0.6237,0.6235,0.6236
NZDUSD,20081015,154900,0.6237,0.6242,0.6234,0.6234
NZDUSD,20081015,155000,0.6233,0.6233,0.6230,0.6231
NZDUSD,20081015,155100,0.6232,0.6233,0.6230,0.6231
NZDUSD,20081015,155200,0.6230,0.6236,0.6230,0.6236
NZDUSD,20081015,155300,0.6238,0.6238,0.6236,0.6237
NZDUSD,20081015,155400,0.6236,0.6236,0.6230,0.6232
NZDUSD,20081015,155500,0.6233,0.6237,0.6233,0.6236
NZDUSD,20081015,155600,0.6236,0.6237,0.6236,0.6236
NZDUSD,20081015,155700,0.6237,0.6237,0.6236,0.6236
NZDUSD,20081015,155800,0.6235,0.6235,0.6234,0.6235
NZDUSD,20081015,155900,0.6234,0.6234,0.6226,0.6230
NZDUSD,20081015,160000,0.6231,0.6231,0.6230,0.6230
NZDUSD,20081015,160100,0.6231,0.6232,0.6224,0.6225
NZDUSD,20081015,160200,0.6225,0.6225,0.6225,0.6225
NZDUSD,20081015,160300,0.6224,0.6224,0.6223,0.6223
NZDUSD,20081015,160400,0.6222,0.6222,0.6220,0.6220
NZDUSD,20081015,160500,0.6220,0.6226,0.6220,0.6226
NZDUSD,20081015,160600,0.6225,0.6226,0.6224,0.6224
NZDUSD,20081015,160700,0.6223,0.6223,0.6223,0.6223
NZDUSD,20081015,160800,0.6223,0.6226,0.6221,0.6224
NZDUSD,20081015,160900,0.6225,0.6226,0.6222,0.6222
NZDUSD,20081015,161000,0.6221,0.6221,0.6216,0.6216
NZDUSD,20081015,161100,0.6217,0.6220,0.6217,0.6220
NZDUSD,20081015,161200,0.6219,0.6223,0.6219,0.6223
NZDUSD,20081015,161300,0.6222,0.6222,0.6219,0.6222
NZDUSD,20081015,161400,0.6221,0.6225,0.6220,0.6223
NZDUSD,20081015,161500,0.6222,0.6222,0.6217,0.6219
NZDUSD,20081015,161600,0.6220,0.6220,0.6214,0.6216
NZDUSD,20081015,161700,0.6215,0.6215,0.6213,0.6213
NZDUSD,20081015,161800,0.6213,0.6213,0.6211,0.6211
NZDUSD,20081015,161900,0.6210,0.6210,0.6206,0.6208
NZDUSD,20081015,162000,0.6207,0.6214,0.6207,0.6211
NZDUSD,20081015,162100,0.6212,0.6213,0.6211,0.6213
NZDUSD,20081015,162200,0.6215,0.6219,0.6214,0.6218
NZDUSD,20081015,162300,0.6217,0.6217,0.6215,0.6215
NZDUSD,20081015,162400,0.6214,0.6214,0.6210,0.6213
NZDUSD,20081015,162500,0.6214,0.6220,0.6213,0.6219
NZDUSD,20081015,162600,0.6218,0.6219,0.6217,0.6217
NZDUSD,20081015,162700,0.6216,0.6218,0.6215,0.6218
NZDUSD,20081015,162800,0.6218,0.6222,0.6218,0.6222
NZDUSD,20081015,162900,0.6221,0.6221,0.6216,0.6219
NZDUSD,20081015,163000,0.6220,0.6221,0.6219,0.6220
NZDUSD,20081015,163100,0.6221,0.6222,0.6221,0.6221
NZDUSD,20081015,163200,0.6222,0.6230,0.6221,0.6230
NZDUSD,20081015,163300,0.6231,0.6233,0.6228,0.6228
NZDUSD,20081015,163400,0.6230,0.6234,0.6229,0.6234
NZDUSD,20081015,163500,0.6237,0.6244,0.6237,0.6243
NZDUSD,20081015,163600,0.6244,0.6256,0.6244,0.6255
NZDUSD,20081015,163700,0.6254,0.6262,0.6244,0.6244
NZDUSD,20081015,163800,0.6243,0.6245,0.6243,0.6244
NZDUSD,20081015,163900,0.6243,0.6243,0.6237,0.6240
NZDUSD,20081015,164000,0.6241,0.6244,0.6241,0.6244
NZDUSD,20081015,164100,0.6245,0.6258,0.6245,0.6258
NZDUSD,20081015,164200,0.6259,0.6259,0.6250,0.6252
NZDUSD,20081015,164300,0.6251,0.6251,0.6230,0.6230
NZDUSD,20081015,164400,0.6231,0.6234,0.6231,0.6232
NZDUSD,20081015,164500,0.6231,0.6231,0.6229,0.6230
NZDUSD,20081015,164600,0.6230,0.6230,0.6229,0.6230
NZDUSD,20081015,164700,0.6229,0.6230,0.6222,0.6222
NZDUSD,20081015,164800,0.6221,0.6224,0.6221,0.6224
NZDUSD,20081015,164900,0.6225,0.6228,0.6225,0.6226
NZDUSD,20081015,165000,0.6225,0.6225,0.6218,0.6221
NZDUSD,20081015,165100,0.6220,0.6221,0.6219,0.6219
NZDUSD,20081015,165200,0.6218,0.6218,0.6218,0.6218
NZDUSD,20081015,165300,0.6218,0.6218,0.6195,0.6198
NZDUSD,20081015,165400,0.6199,0.6202,0.6192,0.6194
NZDUSD,20081015,165500,0.6196,0.6213,0.6196,0.6213
NZDUSD,20081015,165600,0.6212,0.6212,0.6202,0.6204
NZDUSD,20081015,165700,0.6206,0.6207,0.6206,0.6206
NZDUSD,20081015,165800,0.6205,0.6205,0.6202,0.6202
NZDUSD,20081015,165900,0.6203,0.6217,0.6203,0.6208
NZDUSD,20081015,170000,0.6209,0.6209,0.6188,0.6188
NZDUSD,20081015,170100,0.6187,0.6187,0.6186,0.6187
NZDUSD,20081015,170200,0.6186,0.6187,0.6184,0.6184
NZDUSD,20081015,170300,0.6185,0.6195,0.6185,0.6193
NZDUSD,20081015,170400,0.6191,0.6192,0.6188,0.6192
NZDUSD,20081015,170500,0.6191,0.6192,0.6191,0.6191
NZDUSD,20081015,170600,0.6191,0.6197,0.6191,0.6192
NZDUSD,20081015,170700,0.6193,0.6194,0.6192,0.6194
NZDUSD,20081015,170800,0.6196,0.6199,0.6196,0.6199
NZDUSD,20081015,170900,0.6198,0.6201,0.6198,0.6200
NZDUSD,20081015,171000,0.6198,0.6198,0.6197,0.6197
NZDUSD,20081015,171100,0.6198,0.6201,0.6198,0.6199
NZDUSD,20081015,171200,0.6200,0.6204,0.6194,0.6194
NZDUSD,20081015,171300,0.6191,0.6202,0.6189,0.6199
NZDUSD,20081015,171400,0.6200,0.6201,0.6196,0.6201
NZDUSD,20081015,171500,0.6204,0.6209,0.6204,0.6208
NZDUSD,20081015,171600,0.6207,0.6222,0.6207,0.6216
NZDUSD,20081015,171700,0.6215,0.6215,0.6213,0.6213
NZDUSD,20081015,171800,0.6212,0.6216,0.6211,0.6216
NZDUSD,20081015,171900,0.6216,0.6217,0.6216,0.6217
NZDUSD,20081015,172000,0.6216,0.6218,0.6211,0.6218
NZDUSD,20081015,172100,0.6217,0.6217,0.6209,0.6212
NZDUSD,20081015,172200,0.6212,0.6213,0.6210,0.6210
NZDUSD,20081015,172300,0.6209,0.6211,0.6209,0.6209
NZDUSD,20081015,172400,0.6209,0.6209,0.6199,0.6201
NZDUSD,20081015,172500,0.6200,0.6200,0.6174,0.6177
NZDUSD,20081015,172600,0.6176,0.6180,0.6175,0.6180
NZDUSD,20081015,172700,0.6181,0.6189,0.6181,0.6188
NZDUSD,20081015,172800,0.6187,0.6190,0.6187,0.6190
NZDUSD,20081015,172900,0.6189,0.6190,0.6188,0.6188
NZDUSD,20081015,173000,0.6189,0.6193,0.6189,0.6193
NZDUSD,20081015,173100,0.6193,0.6194,0.6193,0.6194
NZDUSD,20081015,173200,0.6194,0.6194,0.6191,0.6191
NZDUSD,20081015,173300,0.6189,0.6189,0.6165,0.6167
NZDUSD,20081015,173400,0.6165,0.6165,0.6154,0.6161
NZDUSD,20081015,173500,0.6162,0.6165,0.6158,0.6159
NZDUSD,20081015,173600,0.6158,0.6158,0.6155,0.6155
NZDUSD,20081015,173700,0.6154,0.6156,0.6154,0.6155
NZDUSD,20081015,173800,0.6157,0.6159,0.6156,0.6158
NZDUSD,20081015,173900,0.6157,0.6159,0.6157,0.6159
NZDUSD,20081015,174000,0.6160,0.6165,0.6160,0.6165
NZDUSD,20081015,174100,0.6164,0.6164,0.6161,0.6162
NZDUSD,20081015,174200,0.6162,0.6163,0.6161,0.6161
NZDUSD,20081015,174300,0.6162,0.6169,0.6162,0.6166
NZDUSD,20081015,174400,0.6167,0.6171,0.6167,0.6167
NZDUSD,20081015,174500,0.6166,0.6166,0.6164,0.6165
NZDUSD,20081015,174600,0.6167,0.6172,0.6167,0.6169
NZDUSD,20081015,174700,0.6167,0.6167,0.6162,0.6162
NZDUSD,20081015,174800,0.6160,0.6161,0.6158,0.6160
NZDUSD,20081015,174900,0.6160,0.6174,0.6160,0.6172
NZDUSD,20081015,175000,0.6170,0.6170,0.6161,0.6161
NZDUSD,20081015,175100,0.6163,0.6166,0.6163,0.6165
NZDUSD,20081015,175200,0.6166,0.6170,0.6166,0.6170
NZDUSD,20081015,175300,0.6170,0.6172,0.6169,0.6172
NZDUSD,20081015,175400,0.6172,0.6176,0.6172,0.6176
NZDUSD,20081015,175500,0.6177,0.6183,0.6177,0.6180
NZDUSD,20081015,175600,0.6179,0.6179,0.6179,0.6179
NZDUSD,20081015,175700,0.6178,0.6180,0.6178,0.6180
NZDUSD,20081015,175800,0.6179,0.6181,0.6177,0.6180
NZDUSD,20081015,175900,0.6180,0.6180,0.6178,0.6178
NZDUSD,20081015,180000,0.6179,0.6179,0.6174,0.6176
NZDUSD,20081015,180100,0.6175,0.6184,0.6175,0.6184
NZDUSD,20081015,180200,0.6184,0.6187,0.6184,0.6186
NZDUSD,20081015,180300,0.6185,0.6188,0.6185,0.6188
NZDUSD,20081015,180400,0.6189,0.6192,0.6189,0.6192
NZDUSD,20081015,180500,0.6189,0.6189,0.6180,0.6184
NZDUSD,20081015,180600,0.6185,0.6185,0.6176,0.6176
NZDUSD,20081015,180700,0.6177,0.6177,0.6172,0.6176
NZDUSD,20081015,180800,0.6177,0.6178,0.6176,0.6177
NZDUSD,20081015,180900,0.6176,0.6181,0.6176,0.6181
NZDUSD,20081015,181000,0.6182,0.6190,0.6182,0.6186
NZDUSD,20081015,181100,0.6186,0.6189,0.6186,0.6188
NZDUSD,20081015,181200,0.6188,0.6190,0.6188,0.6189
NZDUSD,20081015,181300,0.6187,0.6193,0.6187,0.6189
NZDUSD,20081015,181400,0.6189,0.6189,0.6180,0.6180
NZDUSD,20081015,181500,0.6177,0.6177,0.6173,0.6173
NZDUSD,20081015,181600,0.6172,0.6172,0.6170,0.6170
NZDUSD,20081015,181700,0.6170,0.6170,0.6165,0.6166
NZDUSD,20081015,181800,0.6166,0.6166,0.6165,0.6165
NZDUSD,20081015,181900,0.6160,0.6164,0.6160,0.6164
NZDUSD,20081015,182000,0.6165,0.6167,0.6165,0.6167
NZDUSD,20081015,182100,0.6167,0.6169,0.6167,0.6168
NZDUSD,20081015,182200,0.6168,0.6168,0.6165,0.6165
NZDUSD,20081015,182300,0.6165,0.6165,0.6165,0.6165
NZDUSD,20081015,182400,0.6164,0.6164,0.6161,0.6161
NZDUSD,20081015,182500,0.6160,0.6161,0.6159,0.6160
NZDUSD,20081015,182600,0.6161,0.6161,0.6160,0.6161
NZDUSD,20081015,182700,0.6161,0.6161,0.6159,0.6159
NZDUSD,20081015,182800,0.6160,0.6164,0.6159,0.6164
NZDUSD,20081015,182900,0.6164,0.6164,0.6164,0.6164
NZDUSD,20081015,183000,0.6164,0.6164,0.6163,0.6163
NZDUSD,20081015,183100,0.6162,0.6162,0.6159,0.6159
NZDUSD,20081015,183200,0.6160,0.6163,0.6160,0.6163
NZDUSD,20081015,183300,0.6161,0.6166,0.6161,0.6166
NZDUSD,20081015,183400,0.6165,0.6165,0.6159,0.6162
NZDUSD,20081015,183500,0.6162,0.6162,0.6160,0.6160
NZDUSD,20081015,183600,0.6161,0.6161,0.6158,0.6158
NZDUSD,20081015,183700,0.6158,0.6158,0.6157,0.6157
NZDUSD,20081015,183800,0.6157,0.6159,0.6157,0.6159
NZDUSD,20081015,183900,0.6159,0.6168,0.6159,0.6165
NZDUSD,20081015,184000,0.6164,0.6167,0.6164,0.6167
NZDUSD,20081015,184100,0.6166,0.6166,0.6164,0.6166
NZDUSD,20081015,184200,0.6167,0.6168,0.6166,0.6166
NZDUSD,20081015,184300,0.6167,0.6176,0.6167,0.6175
NZDUSD,20081015,184400,0.6176,0.6178,0.6175,0.6176
NZDUSD,20081015,184500,0.6175,0.6175,0.6172,0.6172
NZDUSD,20081015,184600,0.6172,0.6172,0.6171,0.6171
NZDUSD,20081015,184700,0.6170,0.6172,0.6170,0.6172
NZDUSD,20081015,184800,0.6172,0.6172,0.6165,0.6165
NZDUSD,20081015,184900,0.6168,0.6170,0.6168,0.6170
NZDUSD,20081015,185000,0.6170,0.6173,0.6170,0.6173
NZDUSD,20081015,185100,0.6173,0.6173,0.6168,0.6168
NZDUSD,20081015,185200,0.6171,0.6174,0.6171,0.6174
NZDUSD,20081015,185300,0.6174,0.6174,0.6174,0.6174
NZDUSD,20081015,185400,0.6174,0.6174,0.6174,0.6174
NZDUSD,20081015,185500,0.6174,0.6174,0.6169,0.6169
NZDUSD,20081015,185600,0.6170,0.6170,0.6169,0.6170
NZDUSD,20081015,185700,0.6171,0.6175,0.6166,0.6169
NZDUSD,20081015,185800,0.6170,0.6170,0.6170,0.6170
NZDUSD,20081015,185900,0.6170,0.6170,0.6166,0.6170
NZDUSD,20081015,190000,0.6171,0.6171,0.6169,0.6169
NZDUSD,20081015,190100,0.6168,0.6169,0.6165,0.6165
NZDUSD,20081015,190200,0.6164,0.6164,0.6164,0.6164
NZDUSD,20081015,190300,0.6163,0.6164,0.6163,0.6163
NZDUSD,20081015,190400,0.6164,0.6164,0.6163,0.6163
NZDUSD,20081015,190500,0.6163,0.6163,0.6159,0.6159
NZDUSD,20081015,190600,0.6159,0.6160,0.6159,0.6160
NZDUSD,20081015,190700,0.6160,0.6160,0.6152,0.6155
NZDUSD,20081015,190800,0.6154,0.6156,0.6154,0.6155
NZDUSD,20081015,190900,0.6155,0.6155,0.6145,0.6147
NZDUSD,20081015,191000,0.6147,0.6147,0.6147,0.6147
NZDUSD,20081015,191100,0.6148,0.6148,0.6148,0.6148
NZDUSD,20081015,191200,0.6148,0.6148,0.6147,0.6147
NZDUSD,20081015,191300,0.6148,0.6148,0.6148,0.6148
NZDUSD,20081015,191400,0.6148,0.6148,0.6147,0.6147
NZDUSD,20081015,191500,0.6147,0.6147,0.6147,0.6147
NZDUSD,20081015,191600,0.6148,0.6148,0.6148,0.6148
NZDUSD,20081015,191700,0.6148,0.6153,0.6148,0.6153
NZDUSD,20081015,191800,0.6154,0.6154,0.6149,0.6149
NZDUSD,20081015,191900,0.6149,0.6149,0.6147,0.6147
NZDUSD,20081015,192000,0.6147,0.6147,0.6146,0.6146
NZDUSD,20081015,192100,0.6145,0.6147,0.6144,0.6147
NZDUSD,20081015,192200,0.6146,0.6146,0.6146,0.6146
NZDUSD,20081015,192300,0.6146,0.6146,0.6143,0.6143
NZDUSD,20081015,192400,0.6143,0.6143,0.6135,0.6136
NZDUSD,20081015,192500,0.6135,0.6135,0.6133,0.6133
NZDUSD,20081015,192600,0.6134,0.6139,0.6134,0.6138
NZDUSD,20081015,192700,0.6137,0.6138,0.6120,0.6124
NZDUSD,20081015,192800,0.6127,0.6129,0.6126,0.6126
NZDUSD,20081015,192900,0.6127,0.6137,0.6127,0.6132
NZDUSD,20081015,193000,0.6130,0.6155,0.6130,0.6145
NZDUSD,20081015,193100,0.6146,0.6152,0.6146,0.6147
NZDUSD,20081015,193200,0.6148,0.6150,0.6148,0.6149
NZDUSD,20081015,193300,0.6150,0.6151,0.6147,0.6151
NZDUSD,20081015,193400,0.6150,0.6150,0.6144,0.6144
NZDUSD,20081015,193500,0.6143,0.6143,0.6137,0.6137
NZDUSD,20081015,193600,0.6138,0.6138,0.6134,0.6135
NZDUSD,20081015,193700,0.6134,0.6135,0.6133,0.6133
NZDUSD,20081015,193800,0.6132,0.6132,0.6129,0.6129
NZDUSD,20081015,193900,0.6128,0.6128,0.6124,0.6124
NZDUSD,20081015,194000,0.6123,0.6123,0.6120,0.6121
NZDUSD,20081015,194100,0.6122,0.6122,0.6121,0.6122
NZDUSD,20081015,194200,0.6122,0.6128,0.6122,0.6128
NZDUSD,20081015,194300,0.6129,0.6129,0.6124,0.6124
NZDUSD,20081015,194400,0.6123,0.6127,0.6122,0.6122
NZDUSD,20081015,194500,0.6121,0.6122,0.6117,0.6117
NZDUSD,20081015,194600,0.6117,0.6119,0.6117,0.6118
NZDUSD,20081015,194700,0.6117,0.6119,0.6116,0.6119
NZDUSD,20081015,194800,0.6118,0.6118,0.6113,0.6113
NZDUSD,20081015,194900,0.6114,0.6120,0.6114,0.6120
NZDUSD,20081015,195000,0.6121,0.6121,0.6121,0.6121
NZDUSD,20081015,195100,0.6122,0.6122,0.6119,0.6119
NZDUSD,20081015,195200,0.6119,0.6120,0.6118,0.6118
NZDUSD,20081015,195300,0.6117,0.6117,0.6115,0.6115
NZDUSD,20081015,195400,0.6115,0.6117,0.6114,0.6117
NZDUSD,20081015,195500,0.6117,0.6118,0.6117,0.6117
NZDUSD,20081015,195600,0.6117,0.6117,0.6115,0.6115
NZDUSD,20081015,195700,0.6115,0.6115,0.6105,0.6105
NZDUSD,20081015,195800,0.6106,0.6106,0.6069,0.6079
NZDUSD,20081015,195900,0.6078,0.6079,0.6068,0.6068
NZDUSD,20081015,200000,0.6069,0.6080,0.6066,0.6080
NZDUSD,20081015,200100,0.6078,0.6078,0.6069,0.6070
NZDUSD,20081015,200200,0.6075,0.6075,0.6063,0.6063
NZDUSD,20081015,200300,0.6062,0.6070,0.6062,0.6069
NZDUSD,20081015,200400,0.6076,0.6077,0.6073,0.6073
NZDUSD,20081015,200500,0.6072,0.6072,0.6070,0.6071
NZDUSD,20081015,200600,0.6070,0.6072,0.6068,0.6070
NZDUSD,20081015,200700,0.6070,0.6070,0.6068,0.6070
NZDUSD,20081015,200800,0.6071,0.6073,0.6071,0.6072
NZDUSD,20081015,200900,0.6071,0.6075,0.6071,0.6074
NZDUSD,20081015,201000,0.6074,0.6074,0.6072,0.6073
NZDUSD,20081015,201100,0.6073,0.6073,0.6073,0.6073
NZDUSD,20081015,201200,0.6073,0.6073,0.6073,0.6073
NZDUSD,20081015,201300,0.6073,0.6073,0.6072,0.6072
NZDUSD,20081015,201400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20081015,201500,0.6072,0.6073,0.6072,0.6073
NZDUSD,20081015,201600,0.6072,0.6072,0.6072,0.6072
NZDUSD,20081015,201700,0.6070,0.6071,0.6060,0.6060
NZDUSD,20081015,201800,0.6062,0.6062,0.6059,0.6059
NZDUSD,20081015,201900,0.6059,0.6059,0.6058,0.6058
NZDUSD,20081015,202000,0.6059,0.6069,0.6059,0.6068
NZDUSD,20081015,202100,0.6067,0.6067,0.6064,0.6065
NZDUSD,20081015,202200,0.6065,0.6066,0.6065,0.6065
NZDUSD,20081015,202300,0.6064,0.6073,0.6064,0.6072
NZDUSD,20081015,202400,0.6073,0.6079,0.6073,0.6079
NZDUSD,20081015,202500,0.6078,0.6087,0.6078,0.6087
NZDUSD,20081015,202600,0.6087,0.6090,0.6086,0.6090
NZDUSD,20081015,202700,0.6092,0.6095,0.6092,0.6094
NZDUSD,20081015,202800,0.6096,0.6098,0.6092,0.6092
NZDUSD,20081015,202900,0.6092,0.6092,0.6090,0.6090
NZDUSD,20081015,203000,0.6089,0.6089,0.6080,0.6081
NZDUSD,20081015,203100,0.6080,0.6082,0.6080,0.6082
NZDUSD,20081015,203200,0.6081,0.6081,0.6081,0.6081
NZDUSD,20081015,203300,0.6081,0.6081,0.6078,0.6079
NZDUSD,20081015,203400,0.6079,0.6080,0.6078,0.6080
NZDUSD,20081015,203500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20081015,203600,0.6079,0.6079,0.6073,0.6073
NZDUSD,20081015,203700,0.6072,0.6072,0.6064,0.6066
NZDUSD,20081015,203800,0.6067,0.6067,0.6063,0.6063
NZDUSD,20081015,203900,0.6063,0.6063,0.6061,0.6061
NZDUSD,20081015,204000,0.6060,0.6061,0.6060,0.6060
NZDUSD,20081015,204100,0.6065,0.6065,0.6064,0.6065
NZDUSD,20081015,204200,0.6065,0.6074,0.6063,0.6074
NZDUSD,20081015,204300,0.6075,0.6076,0.6072,0.6072
NZDUSD,20081015,204400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20081015,204500,0.6072,0.6075,0.6072,0.6075
NZDUSD,20081015,204600,0.6075,0.6077,0.6075,0.6077
NZDUSD,20081015,204700,0.6076,0.6076,0.6073,0.6073
NZDUSD,20081015,204800,0.6072,0.6073,0.6070,0.6070
NZDUSD,20081015,204900,0.6069,0.6072,0.6068,0.6072
NZDUSD,20081015,205000,0.6072,0.6073,0.6072,0.6073
NZDUSD,20081015,205100,0.6073,0.6076,0.6073,0.6076
NZDUSD,20081015,205200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20081015,205300,0.6071,0.6072,0.6071,0.6072
NZDUSD,20081015,205400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20081015,205500,0.6070,0.6072,0.6067,0.6068
NZDUSD,20081015,205600,0.6071,0.6071,0.6071,0.6071
NZDUSD,20081015,205700,0.6071,0.6071,0.6071,0.6071
NZDUSD,20081015,205800,0.6067,0.6068,0.6067,0.6068
NZDUSD,20081015,205900,0.6068,0.6068,0.6066,0.6066
NZDUSD,20081015,210000,0.6066,0.6066,0.6066,0.6066
NZDUSD,20081015,210100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20081015,210200,0.6065,0.6065,0.6064,0.6065
NZDUSD,20081015,210300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20081015,210400,0.6065,0.6065,0.6064,0.6064
NZDUSD,20081015,210500,0.6065,0.6067,0.6064,0.6065
NZDUSD,20081015,210600,0.6065,0.6065,0.6064,0.6065
NZDUSD,20081015,210700,0.6064,0.6065,0.6063,0.6065
NZDUSD,20081015,210800,0.6065,0.6072,0.6065,0.6072
NZDUSD,20081015,210900,0.6074,0.6074,0.6069,0.6071
NZDUSD,20081015,211000,0.6074,0.6078,0.6074,0.6075
NZDUSD,20081015,211100,0.6074,0.6074,0.6072,0.6072
NZDUSD,20081015,211200,0.6070,0.6070,0.6065,0.6065
NZDUSD,20081015,211300,0.6064,0.6064,0.6064,0.6064
NZDUSD,20081015,211400,0.6067,0.6067,0.6065,0.6065
NZDUSD,20081015,211500,0.6065,0.6070,0.6065,0.6066
NZDUSD,20081015,211600,0.6065,0.6065,0.6063,0.6063
NZDUSD,20081015,211700,0.6062,0.6063,0.6062,0.6063
NZDUSD,20081015,211800,0.6063,0.6065,0.6063,0.6065
NZDUSD,20081015,211900,0.6065,0.6065,0.6062,0.6062
NZDUSD,20081015,212000,0.6062,0.6062,0.6059,0.6060
NZDUSD,20081015,212100,0.6060,0.6060,0.6060,0.6060
NZDUSD,20081015,212200,0.6060,0.6062,0.6060,0.6062
NZDUSD,20081015,212300,0.6061,0.6061,0.6059,0.6060
NZDUSD,20081015,212400,0.6059,0.6061,0.6059,0.6061
NZDUSD,20081015,212500,0.6061,0.6061,0.6061,0.6061
NZDUSD,20081015,212600,0.6060,0.6062,0.6060,0.6062
NZDUSD,20081015,212700,0.6063,0.6064,0.6063,0.6063
NZDUSD,20081015,212800,0.6062,0.6073,0.6062,0.6073
NZDUSD,20081015,212900,0.6073,0.6073,0.6069,0.6069
NZDUSD,20081015,213000,0.6067,0.6067,0.6063,0.6063
NZDUSD,20081015,213100,0.6064,0.6064,0.6062,0.6062
NZDUSD,20081015,213200,0.6060,0.6061,0.6058,0.6058
NZDUSD,20081015,213300,0.6057,0.6057,0.6052,0.6052
NZDUSD,20081015,213400,0.6051,0.6056,0.6050,0.6053
NZDUSD,20081015,213500,0.6052,0.6052,0.6045,0.6045
NZDUSD,20081015,213600,0.6044,0.6049,0.6044,0.6049
NZDUSD,20081015,213700,0.6052,0.6064,0.6050,0.6050
NZDUSD,20081015,213800,0.6051,0.6051,0.6047,0.6047
NZDUSD,20081015,213900,0.6048,0.6049,0.6048,0.6049
NZDUSD,20081015,214000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20081015,214100,0.6046,0.6046,0.6041,0.6043
NZDUSD,20081015,214200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20081015,214300,0.6043,0.6045,0.6043,0.6045
NZDUSD,20081015,214400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20081015,214500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20081015,214600,0.6047,0.6047,0.6046,0.6046
NZDUSD,20081015,214700,0.6046,0.6047,0.6041,0.6042
NZDUSD,20081015,214800,0.6041,0.6041,0.6011,0.6018
NZDUSD,20081015,214900,0.6021,0.6031,0.6021,0.6031
NZDUSD,20081015,215000,0.6033,0.6033,0.6032,0.6032
NZDUSD,20081015,215100,0.6030,0.6030,0.6020,0.6022
NZDUSD,20081015,215200,0.6022,0.6023,0.6020,0.6023
NZDUSD,20081015,215300,0.6023,0.6023,0.6019,0.6020
NZDUSD,20081015,215400,0.6019,0.6020,0.6019,0.6020
NZDUSD,20081015,215500,0.6019,0.6026,0.6019,0.6026
NZDUSD,20081015,215600,0.6026,0.6026,0.6023,0.6023
NZDUSD,20081015,215700,0.6024,0.6024,0.6018,0.6018
NZDUSD,20081015,215800,0.6019,0.6019,0.6017,0.6017
NZDUSD,20081015,215900,0.6018,0.6018,0.6016,0.6016
NZDUSD,20081015,220000,0.6015,0.6016,0.6013,0.6016
NZDUSD,20081015,220100,0.6017,0.6017,0.6017,0.6017
NZDUSD,20081015,220200,0.6018,0.6018,0.6011,0.6012
NZDUSD,20081015,220300,0.6013,0.6015,0.6012,0.6012
NZDUSD,20081015,220400,0.6012,0.6014,0.6011,0.6013
NZDUSD,20081015,220500,0.6013,0.6013,0.6008,0.6008
NZDUSD,20081015,220600,0.6007,0.6008,0.6006,0.6008
NZDUSD,20081015,220700,0.6009,0.6010,0.6008,0.6010
NZDUSD,20081015,220800,0.6010,0.6010,0.6009,0.6009
NZDUSD,20081015,220900,0.6008,0.6008,0.5994,0.5994
NZDUSD,20081015,221000,0.5995,0.6000,0.5977,0.5977
NZDUSD,20081015,221100,0.5969,0.5986,0.5967,0.5986
NZDUSD,20081015,221200,0.5988,0.6008,0.5988,0.6008
NZDUSD,20081015,221300,0.6007,0.6011,0.6006,0.6006
NZDUSD,20081015,221400,0.6004,0.6004,0.5992,0.5993
NZDUSD,20081015,221500,0.5994,0.5995,0.5990,0.5991
NZDUSD,20081015,221600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20081015,221700,0.5994,0.5998,0.5993,0.5998
NZDUSD,20081015,221800,0.5999,0.6006,0.5999,0.6006
NZDUSD,20081015,221900,0.6008,0.6009,0.6007,0.6008
NZDUSD,20081015,222000,0.6007,0.6007,0.5998,0.5998
NZDUSD,20081015,222100,0.5997,0.5998,0.5995,0.5998
NZDUSD,20081015,222200,0.5998,0.5998,0.5997,0.5998
NZDUSD,20081015,222300,0.5998,0.5998,0.5996,0.5996
NZDUSD,20081015,222400,0.5996,0.5996,0.5994,0.5994
NZDUSD,20081015,222500,0.5990,0.5992,0.5983,0.5983
NZDUSD,20081015,222600,0.5984,0.5988,0.5984,0.5987
NZDUSD,20081015,222700,0.5988,0.5988,0.5983,0.5984
NZDUSD,20081015,222800,0.5985,0.5986,0.5975,0.5986
NZDUSD,20081015,222900,0.5986,0.5994,0.5986,0.5991
NZDUSD,20081015,223000,0.5988,0.5988,0.5984,0.5984
NZDUSD,20081015,223100,0.5985,0.5995,0.5985,0.5993
NZDUSD,20081015,223200,0.5994,0.5997,0.5992,0.5997
NZDUSD,20081015,223300,0.5997,0.5998,0.5997,0.5997
NZDUSD,20081015,223400,0.5997,0.5998,0.5997,0.5998
NZDUSD,20081015,223500,0.5999,0.6000,0.5999,0.6000
NZDUSD,20081015,223600,0.6000,0.6000,0.5999,0.6000
NZDUSD,20081015,223700,0.6000,0.6003,0.6000,0.6003
NZDUSD,20081015,223800,0.6006,0.6011,0.6006,0.6008
NZDUSD,20081015,223900,0.6006,0.6007,0.6002,0.6002
NZDUSD,20081015,224000,0.6003,0.6007,0.6003,0.6005
NZDUSD,20081015,224100,0.6004,0.6004,0.6004,0.6004
NZDUSD,20081015,224200,0.6003,0.6003,0.6000,0.6000
NZDUSD,20081015,224300,0.6001,0.6001,0.5999,0.6001
NZDUSD,20081015,224400,0.6002,0.6004,0.6002,0.6004
NZDUSD,20081015,224500,0.6001,0.6001,0.6000,0.6000
NZDUSD,20081015,224600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20081015,224700,0.5998,0.6003,0.5997,0.6003
NZDUSD,20081015,224800,0.6003,0.6007,0.6003,0.6007
NZDUSD,20081015,224900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20081015,225000,0.6006,0.6006,0.6004,0.6005
NZDUSD,20081015,225100,0.6005,0.6005,0.6004,0.6004
NZDUSD,20081015,225200,0.6003,0.6003,0.6002,0.6003
NZDUSD,20081015,225300,0.6003,0.6003,0.6002,0.6002
NZDUSD,20081015,225400,0.6002,0.6002,0.6000,0.6000
NZDUSD,20081015,225500,0.6000,0.6001,0.6000,0.6001
NZDUSD,20081015,225600,0.6000,0.6000,0.5999,0.5999
NZDUSD,20081015,225700,0.5999,0.5999,0.5997,0.5998
NZDUSD,20081015,225800,0.5998,0.5998,0.5994,0.5995
NZDUSD,20081015,225900,0.5995,0.5995,0.5990,0.5993
NZDUSD,20081015,230000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20081015,230100,0.5993,0.5993,0.5990,0.5991
NZDUSD,20081015,230200,0.5991,0.5991,0.5990,0.5990
NZDUSD,20081015,230300,0.5989,0.5991,0.5989,0.5991
NZDUSD,20081015,230400,0.5991,0.5992,0.5990,0.5990
NZDUSD,20081015,230500,0.5989,0.5989,0.5988,0.5988
NZDUSD,20081015,230600,0.5989,0.5990,0.5989,0.5989
NZDUSD,20081015,230700,0.5987,0.5987,0.5979,0.5979
NZDUSD,20081015,230800,0.5979,0.5984,0.5979,0.5983
NZDUSD,20081015,230900,0.5982,0.5983,0.5974,0.5974
NZDUSD,20081015,231000,0.5975,0.5978,0.5975,0.5978
NZDUSD,20081015,231100,0.5978,0.5978,0.5969,0.5969
NZDUSD,20081015,231200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20081015,231300,0.5968,0.5968,0.5964,0.5964
NZDUSD,20081015,231400,0.5963,0.5964,0.5962,0.5964
NZDUSD,20081015,231500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20081015,231600,0.5964,0.5965,0.5956,0.5956
NZDUSD,20081015,231700,0.5956,0.5959,0.5955,0.5957
NZDUSD,20081015,231800,0.5956,0.5956,0.5936,0.5945
NZDUSD,20081015,231900,0.5946,0.5946,0.5940,0.5946
NZDUSD,20081015,232000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20081015,232100,0.5947,0.5956,0.5947,0.5956
NZDUSD,20081015,232200,0.5962,0.5963,0.5950,0.5957
NZDUSD,20081015,232300,0.5959,0.5970,0.5959,0.5968
NZDUSD,20081015,232400,0.5967,0.5967,0.5959,0.5960
NZDUSD,20081015,232500,0.5958,0.5960,0.5951,0.5954
NZDUSD,20081015,232600,0.5955,0.5960,0.5954,0.5955
NZDUSD,20081015,232700,0.5951,0.5955,0.5949,0.5953
NZDUSD,20081015,232800,0.5952,0.5953,0.5940,0.5940
NZDUSD,20081015,232900,0.5939,0.5939,0.5935,0.5935
NZDUSD,20081015,233000,0.5935,0.5935,0.5929,0.5929
NZDUSD,20081015,233100,0.5926,0.5926,0.5914,0.5918
NZDUSD,20081015,233200,0.5919,0.5921,0.5919,0.5920
NZDUSD,20081015,233300,0.5921,0.5934,0.5921,0.5927
NZDUSD,20081015,233400,0.5930,0.5942,0.5930,0.5942
NZDUSD,20081015,233500,0.5943,0.5953,0.5943,0.5953
NZDUSD,20081015,233600,0.5952,0.5954,0.5950,0.5954
NZDUSD,20081015,233700,0.5953,0.5953,0.5945,0.5945
NZDUSD,20081015,233800,0.5944,0.5944,0.5934,0.5934
NZDUSD,20081015,233900,0.5936,0.5936,0.5923,0.5926
NZDUSD,20081015,234000,0.5925,0.5925,0.5922,0.5922
NZDUSD,20081015,234100,0.5922,0.5927,0.5922,0.5927
NZDUSD,20081015,234200,0.5929,0.5945,0.5929,0.5945
NZDUSD,20081015,234300,0.5946,0.5946,0.5943,0.5943
NZDUSD,20081015,234400,0.5941,0.5948,0.5941,0.5948
NZDUSD,20081015,234500,0.5949,0.5949,0.5946,0.5947
NZDUSD,20081015,234600,0.5947,0.5954,0.5947,0.5954
NZDUSD,20081015,234700,0.5955,0.5955,0.5952,0.5952
NZDUSD,20081015,234800,0.5951,0.5951,0.5943,0.5945
NZDUSD,20081015,234900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20081015,235000,0.5947,0.5947,0.5946,0.5946
NZDUSD,20081015,235100,0.5946,0.5950,0.5946,0.5950
NZDUSD,20081015,235200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20081015,235300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20081015,235400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20081015,235500,0.5949,0.5949,0.5948,0.5949
NZDUSD,20081015,235600,0.5950,0.5953,0.5950,0.5953
NZDUSD,20081015,235700,0.5954,0.5955,0.5953,0.5953
NZDUSD,20081015,235800,0.5953,0.5954,0.5953,0.5954
NZDUSD,20081015,235900,0.5953,0.5953,0.5949,0.5951
NZDUSD,20081016,000000,0.5951,0.5954,0.5951,0.5953
NZDJPY,20081015,000100,63.27,63.27,63.26,63.26
NZDJPY,20081015,000200,63.27,63.31,63.27,63.31
NZDJPY,20081015,000300,63.31,63.33,63.31,63.32
NZDJPY,20081015,000400,63.33,63.45,63.33,63.45
NZDJPY,20081015,000500,63.47,63.48,63.42,63.42
NZDJPY,20081015,000600,63.41,63.41,63.39,63.39
NZDJPY,20081015,000700,63.38,63.38,63.37,63.38
NZDJPY,20081015,000800,63.39,63.50,63.39,63.50
NZDJPY,20081015,000900,63.51,63.51,63.47,63.47
NZDJPY,20081015,001000,63.48,63.55,63.48,63.54
NZDJPY,20081015,001100,63.53,63.53,63.50,63.50
NZDJPY,20081015,001200,63.49,63.49,63.49,63.49
NZDJPY,20081015,001300,63.49,63.50,63.47,63.47
NZDJPY,20081015,001400,63.45,63.45,63.42,63.43
NZDJPY,20081015,001500,63.42,63.42,63.38,63.38
NZDJPY,20081015,001600,63.39,63.39,63.37,63.38
NZDJPY,20081015,001700,63.37,63.37,63.34,63.34
NZDJPY,20081015,001800,63.33,63.33,63.28,63.29
NZDJPY,20081015,001900,63.30,63.30,63.20,63.20
NZDJPY,20081015,002000,63.19,63.21,63.18,63.21
NZDJPY,20081015,002100,63.23,63.29,63.23,63.29
NZDJPY,20081015,002200,63.30,63.31,63.30,63.30
NZDJPY,20081015,002300,63.29,63.29,63.26,63.26
NZDJPY,20081015,002400,63.27,63.27,63.27,63.27
NZDJPY,20081015,002500,63.26,63.27,63.26,63.26
NZDJPY,20081015,002600,63.27,63.27,63.27,63.27
NZDJPY,20081015,002700,63.27,63.31,63.27,63.31
NZDJPY,20081015,002800,63.32,63.34,63.32,63.34
NZDJPY,20081015,002900,63.35,63.37,63.35,63.37
NZDJPY,20081015,003000,63.38,63.43,63.38,63.43
NZDJPY,20081015,003100,63.42,63.42,63.36,63.37
NZDJPY,20081015,003200,63.35,63.41,63.35,63.41
NZDJPY,20081015,003300,63.40,63.40,63.39,63.39
NZDJPY,20081015,003400,63.38,63.38,63.28,63.29
NZDJPY,20081015,003500,63.30,63.30,63.29,63.29
NZDJPY,20081015,003600,63.30,63.32,63.30,63.31
NZDJPY,20081015,003700,63.31,63.32,63.31,63.31
NZDJPY,20081015,003800,63.32,63.34,63.32,63.33
NZDJPY,20081015,003900,63.32,63.32,63.31,63.31
NZDJPY,20081015,004000,63.30,63.33,63.30,63.33
NZDJPY,20081015,004100,63.32,63.32,63.32,63.32
NZDJPY,20081015,004200,63.33,63.33,63.31,63.31
NZDJPY,20081015,004300,63.30,63.30,63.26,63.26
NZDJPY,20081015,004400,63.25,63.25,63.23,63.23
NZDJPY,20081015,004500,63.20,63.23,63.18,63.18
NZDJPY,20081015,004600,63.19,63.19,63.18,63.18
NZDJPY,20081015,004700,63.17,63.18,63.17,63.18
NZDJPY,20081015,004800,63.19,63.19,63.17,63.18
NZDJPY,20081015,004900,63.17,63.20,63.17,63.20
NZDJPY,20081015,005000,63.19,63.24,63.19,63.22
NZDJPY,20081015,005100,63.20,63.26,63.20,63.24
NZDJPY,20081015,005200,63.24,63.24,63.24,63.24
NZDJPY,20081015,005300,63.23,63.25,63.23,63.25
NZDJPY,20081015,005400,63.26,63.28,63.26,63.28
NZDJPY,20081015,005500,63.30,63.30,63.29,63.30
NZDJPY,20081015,005600,63.30,63.31,63.30,63.30
NZDJPY,20081015,005700,63.31,63.32,63.30,63.30
NZDJPY,20081015,005800,63.31,63.31,63.25,63.25
NZDJPY,20081015,005900,63.24,63.28,63.24,63.28
NZDJPY,20081015,010000,63.27,63.27,63.24,63.24
NZDJPY,20081015,010100,63.23,63.24,63.23,63.23
NZDJPY,20081015,010200,63.24,63.26,63.24,63.26
NZDJPY,20081015,010300,63.27,63.28,63.27,63.28
NZDJPY,20081015,010400,63.29,63.34,63.29,63.34
NZDJPY,20081015,010500,63.35,63.35,63.31,63.31
NZDJPY,20081015,010600,63.30,63.30,63.26,63.26
NZDJPY,20081015,010700,63.24,63.24,63.19,63.19
NZDJPY,20081015,010800,63.18,63.18,63.15,63.15
NZDJPY,20081015,010900,63.13,63.13,63.09,63.09
NZDJPY,20081015,011000,63.08,63.08,63.06,63.06
NZDJPY,20081015,011100,63.05,63.06,63.03,63.04
NZDJPY,20081015,011200,63.03,63.03,63.00,63.01
NZDJPY,20081015,011300,63.00,63.04,63.00,63.04
NZDJPY,20081015,011400,63.05,63.11,63.05,63.11
NZDJPY,20081015,011500,63.12,63.12,63.06,63.12
NZDJPY,20081015,011600,63.11,63.16,63.11,63.15
NZDJPY,20081015,011700,63.16,63.20,63.15,63.20
NZDJPY,20081015,011800,63.19,63.19,63.16,63.17
NZDJPY,20081015,011900,63.19,63.21,63.19,63.20
NZDJPY,20081015,012000,63.19,63.19,63.16,63.16
NZDJPY,20081015,012100,63.15,63.15,63.15,63.15
NZDJPY,20081015,012200,63.14,63.14,62.95,63.01
NZDJPY,20081015,012300,63.00,63.02,62.95,63.02
NZDJPY,20081015,012400,63.03,63.04,63.02,63.04
NZDJPY,20081015,012500,63.05,63.05,63.04,63.04
NZDJPY,20081015,012600,63.03,63.03,62.90,62.90
NZDJPY,20081015,012700,62.91,62.97,62.91,62.96
NZDJPY,20081015,012800,62.95,63.02,62.95,63.02
NZDJPY,20081015,012900,63.01,63.02,62.97,62.97
NZDJPY,20081015,013000,62.95,62.95,62.88,62.88
NZDJPY,20081015,013100,62.89,62.98,62.89,62.97
NZDJPY,20081015,013200,62.98,62.98,62.94,62.94
NZDJPY,20081015,013300,62.93,62.93,62.90,62.92
NZDJPY,20081015,013400,62.93,62.94,62.92,62.94
NZDJPY,20081015,013500,62.93,62.93,62.90,62.90
NZDJPY,20081015,013600,62.89,62.89,62.86,62.88
NZDJPY,20081015,013700,62.89,62.89,62.87,62.87
NZDJPY,20081015,013800,62.88,62.89,62.87,62.87
NZDJPY,20081015,013900,62.88,62.90,62.87,62.88
NZDJPY,20081015,014000,62.89,62.93,62.89,62.89
NZDJPY,20081015,014100,62.90,63.13,62.90,62.94
NZDJPY,20081015,014200,62.95,62.95,62.84,62.84
NZDJPY,20081015,014300,62.82,62.82,62.74,62.77
NZDJPY,20081015,014400,62.76,62.78,62.69,62.71
NZDJPY,20081015,014500,62.72,62.73,62.69,62.71
NZDJPY,20081015,014600,62.72,62.76,62.69,62.69
NZDJPY,20081015,014700,62.70,62.70,62.66,62.66
NZDJPY,20081015,014800,62.67,62.71,62.67,62.71
NZDJPY,20081015,014900,62.73,62.75,62.72,62.75
NZDJPY,20081015,015000,62.76,62.87,62.76,62.86
NZDJPY,20081015,015100,62.87,62.91,62.87,62.90
NZDJPY,20081015,015200,62.88,62.88,62.75,62.75
NZDJPY,20081015,015300,62.77,62.84,62.77,62.84
NZDJPY,20081015,015400,62.83,62.85,62.83,62.84
NZDJPY,20081015,015500,62.83,62.87,62.83,62.87
NZDJPY,20081015,015600,62.86,62.86,62.85,62.85
NZDJPY,20081015,015700,62.84,62.84,62.77,62.77
NZDJPY,20081015,015800,62.76,62.76,62.67,62.67
NZDJPY,20081015,015900,62.68,62.69,62.66,62.66
NZDJPY,20081015,020000,62.67,62.69,62.66,62.67
NZDJPY,20081015,020100,62.68,62.69,62.57,62.57
NZDJPY,20081015,020200,62.56,62.58,62.54,62.55
NZDJPY,20081015,020300,62.52,62.52,62.35,62.35
NZDJPY,20081015,020400,62.36,62.55,62.36,62.55
NZDJPY,20081015,020500,62.56,62.56,62.51,62.53
NZDJPY,20081015,020600,62.54,62.55,62.52,62.53
NZDJPY,20081015,020700,62.52,62.53,62.51,62.51
NZDJPY,20081015,020800,62.50,62.50,62.48,62.48
NZDJPY,20081015,020900,62.47,62.47,62.40,62.40
NZDJPY,20081015,021000,62.39,62.48,62.38,62.38
NZDJPY,20081015,021100,62.37,62.37,62.16,62.16
NZDJPY,20081015,021200,62.17,62.30,62.17,62.28
NZDJPY,20081015,021300,62.31,62.36,62.31,62.36
NZDJPY,20081015,021400,62.37,62.38,62.37,62.38
NZDJPY,20081015,021500,62.39,62.49,62.39,62.49
NZDJPY,20081015,021600,62.56,62.74,62.56,62.74
NZDJPY,20081015,021700,62.75,62.77,62.72,62.77
NZDJPY,20081015,021800,62.76,62.78,62.75,62.78
NZDJPY,20081015,021900,62.79,62.84,62.70,62.70
NZDJPY,20081015,022000,62.69,62.70,62.66,62.67
NZDJPY,20081015,022100,62.66,62.73,62.66,62.73
NZDJPY,20081015,022200,62.74,62.77,62.73,62.77
NZDJPY,20081015,022300,62.76,62.81,62.76,62.77
NZDJPY,20081015,022400,62.76,62.76,62.69,62.69
NZDJPY,20081015,022500,62.67,62.67,62.58,62.59
NZDJPY,20081015,022600,62.58,62.58,62.56,62.57
NZDJPY,20081015,022700,62.58,62.60,62.58,62.60
NZDJPY,20081015,022800,62.61,62.62,62.57,62.58
NZDJPY,20081015,022900,62.57,62.60,62.57,62.59
NZDJPY,20081015,023000,62.58,62.58,62.56,62.56
NZDJPY,20081015,023100,62.55,62.55,62.50,62.50
NZDJPY,20081015,023200,62.49,62.49,62.49,62.49
NZDJPY,20081015,023300,62.49,62.49,62.46,62.47
NZDJPY,20081015,023400,62.46,62.47,62.44,62.47
NZDJPY,20081015,023500,62.45,62.45,62.37,62.37
NZDJPY,20081015,023600,62.36,62.37,62.33,62.34
NZDJPY,20081015,023700,62.35,62.39,62.35,62.39
NZDJPY,20081015,023800,62.40,62.42,62.40,62.41
NZDJPY,20081015,023900,62.39,62.39,62.38,62.39
NZDJPY,20081015,024000,62.40,62.40,62.38,62.38
NZDJPY,20081015,024100,62.39,62.41,62.39,62.40
NZDJPY,20081015,024200,62.39,62.39,62.34,62.34
NZDJPY,20081015,024300,62.32,62.32,62.20,62.23
NZDJPY,20081015,024400,62.24,62.32,62.24,62.30
NZDJPY,20081015,024500,62.31,62.48,62.31,62.48
NZDJPY,20081015,024600,62.47,62.58,62.47,62.58
NZDJPY,20081015,024700,62.60,62.64,62.60,62.63
NZDJPY,20081015,024800,62.64,62.70,62.64,62.65
NZDJPY,20081015,024900,62.64,62.64,62.59,62.59
NZDJPY,20081015,025000,62.60,62.62,62.59,62.61
NZDJPY,20081015,025100,62.60,62.61,62.59,62.61
NZDJPY,20081015,025200,62.60,62.60,62.59,62.59
NZDJPY,20081015,025300,62.60,62.61,62.59,62.59
NZDJPY,20081015,025400,62.60,62.63,62.60,62.63
NZDJPY,20081015,025500,62.62,62.62,62.60,62.60
NZDJPY,20081015,025600,62.59,62.67,62.57,62.65
NZDJPY,20081015,025700,62.66,62.66,62.56,62.56
NZDJPY,20081015,025800,62.55,62.55,62.46,62.48
NZDJPY,20081015,025900,62.47,62.53,62.46,62.48
NZDJPY,20081015,030000,62.47,62.47,62.36,62.44
NZDJPY,20081015,030100,62.42,62.47,62.41,62.46
NZDJPY,20081015,030200,62.45,62.47,62.40,62.40
NZDJPY,20081015,030300,62.39,62.49,62.39,62.48
NZDJPY,20081015,030400,62.49,62.49,62.44,62.44
NZDJPY,20081015,030500,62.42,62.43,62.41,62.42
NZDJPY,20081015,030600,62.43,62.43,62.41,62.42
NZDJPY,20081015,030700,62.41,62.46,62.40,62.46
NZDJPY,20081015,030800,62.45,62.45,62.42,62.44
NZDJPY,20081015,030900,62.43,62.44,62.42,62.42
NZDJPY,20081015,031000,62.41,62.41,62.37,62.37
NZDJPY,20081015,031100,62.36,62.37,62.33,62.34
NZDJPY,20081015,031200,62.35,62.40,62.35,62.37
NZDJPY,20081015,031300,62.38,62.38,62.26,62.26
NZDJPY,20081015,031400,62.21,62.21,62.09,62.10
NZDJPY,20081015,031500,62.11,62.17,62.11,62.13
NZDJPY,20081015,031600,62.14,62.16,62.12,62.16
NZDJPY,20081015,031700,62.17,62.19,62.13,62.13
NZDJPY,20081015,031800,62.12,62.12,62.04,62.06
NZDJPY,20081015,031900,62.05,62.08,62.05,62.07
NZDJPY,20081015,032000,62.08,62.11,62.08,62.09
NZDJPY,20081015,032100,62.08,62.08,62.08,62.08
NZDJPY,20081015,032200,62.07,62.09,62.06,62.09
NZDJPY,20081015,032300,62.10,62.19,62.10,62.19
NZDJPY,20081015,032400,62.22,62.28,62.22,62.28
NZDJPY,20081015,032500,62.29,62.31,62.26,62.26
NZDJPY,20081015,032600,62.28,62.37,62.28,62.37
NZDJPY,20081015,032700,62.38,62.44,62.38,62.42
NZDJPY,20081015,032800,62.43,62.43,62.40,62.40
NZDJPY,20081015,032900,62.41,62.41,62.40,62.40
NZDJPY,20081015,033000,62.41,62.42,62.38,62.38
NZDJPY,20081015,033100,62.40,62.49,62.40,62.49
NZDJPY,20081015,033200,62.51,62.51,62.46,62.48
NZDJPY,20081015,033300,62.51,62.52,62.50,62.51
NZDJPY,20081015,033400,62.52,62.53,62.51,62.53
NZDJPY,20081015,033500,62.54,62.54,62.53,62.53
NZDJPY,20081015,033600,62.54,62.55,62.52,62.52
NZDJPY,20081015,033700,62.53,62.55,62.53,62.53
NZDJPY,20081015,033800,62.54,62.54,62.54,62.54
NZDJPY,20081015,033900,62.54,62.54,62.52,62.52
NZDJPY,20081015,034000,62.51,62.51,62.43,62.43
NZDJPY,20081015,034100,62.42,62.45,62.41,62.45
NZDJPY,20081015,034200,62.46,62.46,62.41,62.42
NZDJPY,20081015,034300,62.41,62.41,62.37,62.41
NZDJPY,20081015,034400,62.42,62.42,62.40,62.40
NZDJPY,20081015,034500,62.39,62.41,62.39,62.39
NZDJPY,20081015,034600,62.40,62.41,62.38,62.38
NZDJPY,20081015,034700,62.40,62.40,62.35,62.35
NZDJPY,20081015,034800,62.34,62.34,62.31,62.31
NZDJPY,20081015,034900,62.30,62.31,62.28,62.28
NZDJPY,20081015,035000,62.27,62.29,62.26,62.27
NZDJPY,20081015,035100,62.26,62.26,62.23,62.24
NZDJPY,20081015,035200,62.25,62.26,62.25,62.26
NZDJPY,20081015,035300,62.27,62.31,62.27,62.31
NZDJPY,20081015,035400,62.32,62.33,62.31,62.31
NZDJPY,20081015,035500,62.32,62.37,62.32,62.37
NZDJPY,20081015,035600,62.38,62.41,62.38,62.40
NZDJPY,20081015,035700,62.41,62.42,62.41,62.42
NZDJPY,20081015,035800,62.41,62.43,62.41,62.42
NZDJPY,20081015,035900,62.43,62.43,62.41,62.41
NZDJPY,20081015,040000,62.40,62.42,62.40,62.42
NZDJPY,20081015,040100,62.43,62.47,62.43,62.47
NZDJPY,20081015,040200,62.48,62.50,62.48,62.50
NZDJPY,20081015,040300,62.51,62.53,62.50,62.51
NZDJPY,20081015,040400,62.52,62.54,62.52,62.53
NZDJPY,20081015,040500,62.52,62.53,62.48,62.49
NZDJPY,20081015,040600,62.50,62.52,62.50,62.51
NZDJPY,20081015,040700,62.50,62.50,62.48,62.48
NZDJPY,20081015,040800,62.49,62.49,62.47,62.47
NZDJPY,20081015,040900,62.48,62.48,62.38,62.38
NZDJPY,20081015,041000,62.42,62.44,62.42,62.42
NZDJPY,20081015,041100,62.41,62.42,62.41,62.42
NZDJPY,20081015,041200,62.42,62.42,62.41,62.41
NZDJPY,20081015,041300,62.41,62.42,62.41,62.42
NZDJPY,20081015,041400,62.43,62.43,62.39,62.39
NZDJPY,20081015,041500,62.40,62.41,62.40,62.41
NZDJPY,20081015,041600,62.40,62.41,62.38,62.38
NZDJPY,20081015,041700,62.39,62.39,62.32,62.32
NZDJPY,20081015,041800,62.33,62.37,62.33,62.37
NZDJPY,20081015,041900,62.36,62.36,62.31,62.31
NZDJPY,20081015,042000,62.30,62.30,62.27,62.28
NZDJPY,20081015,042100,62.29,62.29,62.27,62.29
NZDJPY,20081015,042200,62.28,62.33,62.28,62.31
NZDJPY,20081015,042300,62.32,62.32,62.28,62.29
NZDJPY,20081015,042400,62.30,62.30,62.26,62.26
NZDJPY,20081015,042500,62.24,62.24,62.13,62.13
NZDJPY,20081015,042600,62.12,62.16,62.12,62.13
NZDJPY,20081015,042700,62.12,62.12,62.04,62.05
NZDJPY,20081015,042800,62.06,62.20,62.06,62.20
NZDJPY,20081015,042900,62.21,62.21,62.11,62.12
NZDJPY,20081015,043000,62.11,62.13,62.11,62.13
NZDJPY,20081015,043100,62.13,62.13,62.11,62.11
NZDJPY,20081015,043200,62.12,62.23,62.12,62.22
NZDJPY,20081015,043300,62.21,62.28,62.21,62.26
NZDJPY,20081015,043400,62.27,62.28,62.27,62.28
NZDJPY,20081015,043500,62.27,62.30,62.27,62.30
NZDJPY,20081015,043600,62.31,62.31,62.30,62.31
NZDJPY,20081015,043700,62.32,62.32,62.20,62.20
NZDJPY,20081015,043800,62.19,62.19,62.16,62.17
NZDJPY,20081015,043900,62.18,62.18,62.17,62.17
NZDJPY,20081015,044000,62.18,62.19,62.17,62.18
NZDJPY,20081015,044100,62.18,62.20,62.17,62.20
NZDJPY,20081015,044200,62.19,62.22,62.19,62.22
NZDJPY,20081015,044300,62.23,62.23,62.21,62.21
NZDJPY,20081015,044400,62.22,62.24,62.20,62.24
NZDJPY,20081015,044500,62.25,62.26,62.23,62.24
NZDJPY,20081015,044600,62.24,62.25,62.24,62.25
NZDJPY,20081015,044700,62.24,62.31,62.24,62.31
NZDJPY,20081015,044800,62.32,62.34,62.32,62.34
NZDJPY,20081015,044900,62.33,62.34,62.31,62.33
NZDJPY,20081015,045000,62.34,62.38,62.34,62.38
NZDJPY,20081015,045100,62.37,62.37,62.32,62.33
NZDJPY,20081015,045200,62.35,62.37,62.35,62.37
NZDJPY,20081015,045300,62.36,62.40,62.36,62.39
NZDJPY,20081015,045400,62.40,62.43,62.40,62.43
NZDJPY,20081015,045500,62.44,62.44,62.39,62.42
NZDJPY,20081015,045600,62.43,62.45,62.43,62.44
NZDJPY,20081015,045700,62.45,62.48,62.45,62.48
NZDJPY,20081015,045800,62.47,62.49,62.46,62.48
NZDJPY,20081015,045900,62.49,62.50,62.49,62.49
NZDJPY,20081015,050000,62.48,62.49,62.48,62.49
NZDJPY,20081015,050100,62.48,62.49,62.42,62.42
NZDJPY,20081015,050200,62.43,62.44,62.43,62.44
NZDJPY,20081015,050300,62.43,62.44,62.42,62.42
NZDJPY,20081015,050400,62.41,62.41,62.40,62.41
NZDJPY,20081015,050500,62.40,62.41,62.39,62.40
NZDJPY,20081015,050600,62.40,62.40,62.40,62.40
NZDJPY,20081015,050700,62.40,62.40,62.40,62.40
NZDJPY,20081015,050800,62.39,62.41,62.39,62.41
NZDJPY,20081015,050900,62.42,62.42,62.41,62.41
NZDJPY,20081015,051000,62.42,62.42,62.42,62.42
NZDJPY,20081015,051100,62.42,62.42,62.40,62.40
NZDJPY,20081015,051200,62.39,62.39,62.26,62.32
NZDJPY,20081015,051300,62.31,62.33,62.31,62.31
NZDJPY,20081015,051400,62.32,62.33,62.31,62.33
NZDJPY,20081015,051500,62.32,62.32,62.30,62.30
NZDJPY,20081015,051600,62.29,62.29,62.24,62.28
NZDJPY,20081015,051700,62.27,62.27,62.25,62.25
NZDJPY,20081015,051800,62.26,62.27,62.26,62.27
NZDJPY,20081015,051900,62.28,62.29,62.28,62.29
NZDJPY,20081015,052000,62.30,62.30,62.28,62.28
NZDJPY,20081015,052100,62.27,62.28,62.27,62.28
NZDJPY,20081015,052200,62.28,62.28,62.28,62.28
NZDJPY,20081015,052300,62.29,62.30,62.29,62.30
NZDJPY,20081015,052400,62.31,62.35,62.31,62.35
NZDJPY,20081015,052500,62.34,62.34,62.28,62.28
NZDJPY,20081015,052600,62.27,62.28,62.26,62.26
NZDJPY,20081015,052700,62.25,62.27,62.25,62.27
NZDJPY,20081015,052800,62.28,62.40,62.28,62.40
NZDJPY,20081015,052900,62.42,62.51,62.42,62.46
NZDJPY,20081015,053000,62.48,62.52,62.48,62.52
NZDJPY,20081015,053100,62.51,62.55,62.51,62.55
NZDJPY,20081015,053200,62.58,62.65,62.58,62.65
NZDJPY,20081015,053300,62.64,62.71,62.62,62.71
NZDJPY,20081015,053400,62.70,62.70,62.68,62.68
NZDJPY,20081015,053500,62.66,62.66,62.53,62.56
NZDJPY,20081015,053600,62.57,62.59,62.57,62.57
NZDJPY,20081015,053700,62.59,62.61,62.59,62.61
NZDJPY,20081015,053800,62.60,62.63,62.60,62.62
NZDJPY,20081015,053900,62.63,62.69,62.63,62.69
NZDJPY,20081015,054000,62.68,62.77,62.68,62.77
NZDJPY,20081015,054100,62.78,62.87,62.77,62.84
NZDJPY,20081015,054200,62.83,62.83,62.78,62.80
NZDJPY,20081015,054300,62.81,62.82,62.80,62.81
NZDJPY,20081015,054400,62.80,62.81,62.78,62.79
NZDJPY,20081015,054500,62.76,62.78,62.71,62.71
NZDJPY,20081015,054600,62.70,62.70,62.65,62.65
NZDJPY,20081015,054700,62.64,62.68,62.64,62.68
NZDJPY,20081015,054800,62.67,62.67,62.62,62.62
NZDJPY,20081015,054900,62.58,62.58,62.51,62.57
NZDJPY,20081015,055000,62.56,62.63,62.56,62.63
NZDJPY,20081015,055100,62.62,62.63,62.61,62.61
NZDJPY,20081015,055200,62.60,62.60,62.54,62.55
NZDJPY,20081015,055300,62.56,62.58,62.55,62.56
NZDJPY,20081015,055400,62.53,62.55,62.51,62.55
NZDJPY,20081015,055500,62.52,62.52,62.34,62.34
NZDJPY,20081015,055600,62.35,62.44,62.35,62.44
NZDJPY,20081015,055700,62.43,62.49,62.43,62.49
NZDJPY,20081015,055800,62.50,62.50,62.49,62.50
NZDJPY,20081015,055900,62.49,62.51,62.48,62.50
NZDJPY,20081015,060000,62.51,62.51,62.47,62.47
NZDJPY,20081015,060100,62.48,62.50,62.47,62.49
NZDJPY,20081015,060200,62.50,62.51,62.49,62.51
NZDJPY,20081015,060300,62.52,62.55,62.52,62.54
NZDJPY,20081015,060400,62.53,62.53,62.49,62.49
NZDJPY,20081015,060500,62.48,62.48,62.47,62.47
NZDJPY,20081015,060600,62.48,62.49,62.48,62.48
NZDJPY,20081015,060700,62.49,62.50,62.48,62.50
NZDJPY,20081015,060800,62.51,62.52,62.49,62.51
NZDJPY,20081015,060900,62.51,62.52,62.51,62.52
NZDJPY,20081015,061000,62.55,62.57,62.55,62.57
NZDJPY,20081015,061100,62.58,62.62,62.58,62.61
NZDJPY,20081015,061200,62.60,62.63,62.60,62.63
NZDJPY,20081015,061300,62.64,62.64,62.62,62.62
NZDJPY,20081015,061400,62.62,62.64,62.62,62.63
NZDJPY,20081015,061500,62.62,62.62,62.62,62.62
NZDJPY,20081015,061600,62.63,62.63,62.63,62.63
NZDJPY,20081015,061700,62.62,62.62,62.58,62.59
NZDJPY,20081015,061800,62.60,62.64,62.60,62.63
NZDJPY,20081015,061900,62.64,62.64,62.62,62.63
NZDJPY,20081015,062000,62.64,62.65,62.64,62.65
NZDJPY,20081015,062100,62.63,62.63,62.59,62.59
NZDJPY,20081015,062200,62.58,62.62,62.49,62.54
NZDJPY,20081015,062300,62.53,62.55,62.53,62.53
NZDJPY,20081015,062400,62.52,62.53,62.52,62.53
NZDJPY,20081015,062500,62.52,62.52,62.49,62.49
NZDJPY,20081015,062600,62.50,62.50,62.48,62.48
NZDJPY,20081015,062700,62.47,62.48,62.47,62.48
NZDJPY,20081015,062800,62.51,62.52,62.51,62.51
NZDJPY,20081015,062900,62.50,62.50,62.44,62.44
NZDJPY,20081015,063000,62.45,62.51,62.45,62.51
NZDJPY,20081015,063100,62.50,62.51,62.50,62.51
NZDJPY,20081015,063200,62.51,62.51,62.51,62.51
NZDJPY,20081015,063300,62.52,62.54,62.52,62.54
NZDJPY,20081015,063400,62.52,62.52,62.47,62.51
NZDJPY,20081015,063500,62.52,62.56,62.52,62.56
NZDJPY,20081015,063600,62.55,62.55,62.48,62.48
NZDJPY,20081015,063700,62.47,62.47,62.45,62.47
NZDJPY,20081015,063800,62.48,62.49,62.47,62.47
NZDJPY,20081015,063900,62.48,62.51,62.48,62.51
NZDJPY,20081015,064000,62.50,62.50,62.49,62.49
NZDJPY,20081015,064100,62.48,62.48,62.48,62.48
NZDJPY,20081015,064200,62.47,62.48,62.46,62.47
NZDJPY,20081015,064300,62.46,62.47,62.45,62.45
NZDJPY,20081015,064400,62.44,62.58,62.44,62.51
NZDJPY,20081015,064500,62.49,62.50,62.47,62.49
NZDJPY,20081015,064600,62.50,62.53,62.50,62.51
NZDJPY,20081015,064700,62.50,62.50,62.48,62.48
NZDJPY,20081015,064800,62.49,62.51,62.49,62.51
NZDJPY,20081015,064900,62.52,62.53,62.51,62.52
NZDJPY,20081015,065000,62.53,62.62,62.53,62.60
NZDJPY,20081015,065100,62.60,62.60,62.60,62.60
NZDJPY,20081015,065200,62.60,62.60,62.60,62.60
NZDJPY,20081015,065300,62.59,62.62,62.59,62.61
NZDJPY,20081015,065400,62.58,62.58,62.55,62.55
NZDJPY,20081015,065500,62.52,62.59,62.51,62.59
NZDJPY,20081015,065600,62.60,62.63,62.60,62.62
NZDJPY,20081015,065700,62.61,62.62,62.61,62.61
NZDJPY,20081015,065800,62.62,62.63,62.62,62.63
NZDJPY,20081015,065900,62.64,62.70,62.64,62.69
NZDJPY,20081015,070000,62.70,62.71,62.68,62.69
NZDJPY,20081015,070100,62.70,62.70,62.66,62.66
NZDJPY,20081015,070200,62.65,62.66,62.64,62.64
NZDJPY,20081015,070300,62.65,62.66,62.65,62.65
NZDJPY,20081015,070400,62.66,62.67,62.66,62.67
NZDJPY,20081015,070500,62.68,62.68,62.66,62.67
NZDJPY,20081015,070600,62.66,62.66,62.64,62.64
NZDJPY,20081015,070700,62.63,62.63,62.59,62.59
NZDJPY,20081015,070800,62.58,62.58,62.55,62.55
NZDJPY,20081015,070900,62.53,62.53,62.47,62.49
NZDJPY,20081015,071000,62.48,62.52,62.48,62.52
NZDJPY,20081015,071100,62.53,62.58,62.53,62.55
NZDJPY,20081015,071200,62.56,62.56,62.56,62.56
NZDJPY,20081015,071300,62.57,62.58,62.57,62.58
NZDJPY,20081015,071400,62.57,62.58,62.57,62.58
NZDJPY,20081015,071500,62.59,62.60,62.59,62.60
NZDJPY,20081015,071600,62.59,62.65,62.59,62.65
NZDJPY,20081015,071700,62.66,62.66,62.63,62.65
NZDJPY,20081015,071800,62.64,62.65,62.64,62.65
NZDJPY,20081015,071900,62.66,62.68,62.66,62.67
NZDJPY,20081015,072000,62.68,62.70,62.68,62.69
NZDJPY,20081015,072100,62.68,62.68,62.64,62.65
NZDJPY,20081015,072200,62.66,62.70,62.66,62.70
NZDJPY,20081015,072300,62.71,62.76,62.71,62.76
NZDJPY,20081015,072400,62.75,62.75,62.74,62.74
NZDJPY,20081015,072500,62.72,62.74,62.71,62.72
NZDJPY,20081015,072600,62.73,62.73,62.71,62.72
NZDJPY,20081015,072700,62.71,62.71,62.68,62.68
NZDJPY,20081015,072800,62.69,62.70,62.69,62.70
NZDJPY,20081015,072900,62.71,62.73,62.70,62.73
NZDJPY,20081015,073000,62.74,62.83,62.74,62.83
NZDJPY,20081015,073100,62.84,62.84,62.82,62.83
NZDJPY,20081015,073200,62.82,62.90,62.82,62.90
NZDJPY,20081015,073300,62.89,62.89,62.86,62.86
NZDJPY,20081015,073400,62.85,62.97,62.84,62.97
NZDJPY,20081015,073500,62.98,62.99,62.94,62.94
NZDJPY,20081015,073600,62.93,62.93,62.89,62.89
NZDJPY,20081015,073700,62.88,62.88,62.83,62.84
NZDJPY,20081015,073800,62.83,62.83,62.81,62.81
NZDJPY,20081015,073900,62.80,62.81,62.79,62.81
NZDJPY,20081015,074000,62.82,62.84,62.81,62.84
NZDJPY,20081015,074100,62.85,62.89,62.85,62.88
NZDJPY,20081015,074200,62.89,62.91,62.89,62.91
NZDJPY,20081015,074300,62.90,62.90,62.87,62.87
NZDJPY,20081015,074400,62.86,62.86,62.84,62.84
NZDJPY,20081015,074500,62.83,62.83,62.77,62.77
NZDJPY,20081015,074600,62.78,62.84,62.78,62.84
NZDJPY,20081015,074700,62.83,62.84,62.82,62.82
NZDJPY,20081015,074800,62.81,62.82,62.77,62.77
NZDJPY,20081015,074900,62.76,62.78,62.68,62.78
NZDJPY,20081015,075000,62.77,62.80,62.77,62.77
NZDJPY,20081015,075100,62.78,62.81,62.78,62.81
NZDJPY,20081015,075200,62.82,62.86,62.82,62.86
NZDJPY,20081015,075300,62.87,62.93,62.87,62.92
NZDJPY,20081015,075400,62.93,62.95,62.93,62.94
NZDJPY,20081015,075500,62.95,63.04,62.95,63.03
NZDJPY,20081015,075600,63.02,63.03,63.01,63.03
NZDJPY,20081015,075700,63.02,63.04,63.02,63.03
NZDJPY,20081015,075800,63.04,63.10,63.04,63.10
NZDJPY,20081015,075900,63.11,63.12,63.03,63.09
NZDJPY,20081015,080000,63.10,63.16,63.10,63.15
NZDJPY,20081015,080100,63.14,63.16,63.10,63.10
NZDJPY,20081015,080200,63.09,63.27,63.09,63.24
NZDJPY,20081015,080300,63.22,63.29,63.15,63.29
NZDJPY,20081015,080400,63.28,63.29,63.20,63.20
NZDJPY,20081015,080500,63.19,63.23,63.19,63.19
NZDJPY,20081015,080600,63.18,63.19,63.14,63.19
NZDJPY,20081015,080700,63.18,63.20,63.18,63.19
NZDJPY,20081015,080800,63.20,63.20,63.19,63.19
NZDJPY,20081015,080900,63.20,63.20,63.18,63.18
NZDJPY,20081015,081000,63.17,63.17,63.16,63.17
NZDJPY,20081015,081100,63.18,63.18,63.14,63.15
NZDJPY,20081015,081200,63.14,63.14,63.13,63.14
NZDJPY,20081015,081300,63.16,63.26,63.16,63.26
NZDJPY,20081015,081400,63.24,63.25,63.23,63.23
NZDJPY,20081015,081500,63.24,63.24,63.20,63.21
NZDJPY,20081015,081600,63.20,63.20,63.17,63.17
NZDJPY,20081015,081700,63.16,63.16,63.10,63.12
NZDJPY,20081015,081800,63.13,63.19,63.13,63.17
NZDJPY,20081015,081900,63.18,63.18,63.13,63.13
NZDJPY,20081015,082000,63.12,63.12,63.08,63.11
NZDJPY,20081015,082100,63.10,63.10,63.00,63.01
NZDJPY,20081015,082200,63.03,63.05,62.99,63.00
NZDJPY,20081015,082300,63.01,63.02,62.95,62.95
NZDJPY,20081015,082400,62.96,62.97,62.90,62.90
NZDJPY,20081015,082500,62.91,62.97,62.91,62.97
NZDJPY,20081015,082600,62.96,62.99,62.96,62.99
NZDJPY,20081015,082700,63.00,63.00,62.96,62.97
NZDJPY,20081015,082800,62.96,62.97,62.95,62.96
NZDJPY,20081015,082900,62.97,62.97,62.84,62.84
NZDJPY,20081015,083000,62.85,62.88,62.84,62.88
NZDJPY,20081015,083100,62.87,62.87,62.84,62.84
NZDJPY,20081015,083200,62.83,62.83,62.76,62.78
NZDJPY,20081015,083300,62.79,62.81,62.78,62.79
NZDJPY,20081015,083400,62.81,62.87,62.81,62.87
NZDJPY,20081015,083500,62.86,62.86,62.84,62.85
NZDJPY,20081015,083600,62.86,62.93,62.86,62.93
NZDJPY,20081015,083700,62.94,62.96,62.94,62.96
NZDJPY,20081015,083800,62.97,62.99,62.95,62.95
NZDJPY,20081015,083900,62.94,62.95,62.91,62.91
NZDJPY,20081015,084000,62.92,62.97,62.92,62.96
NZDJPY,20081015,084100,62.95,62.98,62.95,62.98
NZDJPY,20081015,084200,62.97,63.02,62.97,63.02
NZDJPY,20081015,084300,63.03,63.04,63.03,63.04
NZDJPY,20081015,084400,63.05,63.06,63.04,63.06
NZDJPY,20081015,084500,63.05,63.09,63.05,63.09
NZDJPY,20081015,084600,63.10,63.17,63.09,63.16
NZDJPY,20081015,084700,63.17,63.19,63.17,63.18
NZDJPY,20081015,084800,63.19,63.27,63.19,63.27
NZDJPY,20081015,084900,63.28,63.28,63.20,63.20
NZDJPY,20081015,085000,63.21,63.23,63.21,63.21
NZDJPY,20081015,085100,63.20,63.20,63.19,63.19
NZDJPY,20081015,085200,63.20,63.21,63.16,63.16
NZDJPY,20081015,085300,63.17,63.21,63.17,63.21
NZDJPY,20081015,085400,63.22,63.23,63.22,63.22
NZDJPY,20081015,085500,63.21,63.21,63.20,63.20
NZDJPY,20081015,085600,63.19,63.22,63.19,63.22
NZDJPY,20081015,085700,63.21,63.21,63.19,63.20
NZDJPY,20081015,085800,63.21,63.21,63.20,63.20
NZDJPY,20081015,085900,63.21,63.22,63.21,63.21
NZDJPY,20081015,090000,63.22,63.23,63.21,63.21
NZDJPY,20081015,090100,63.20,63.20,63.10,63.10
NZDJPY,20081015,090200,63.09,63.11,63.07,63.08
NZDJPY,20081015,090300,63.07,63.07,62.99,63.00
NZDJPY,20081015,090400,62.99,63.00,62.95,62.95
NZDJPY,20081015,090500,62.94,62.99,62.94,62.99
NZDJPY,20081015,090600,63.00,63.01,62.95,62.95
NZDJPY,20081015,090700,62.89,62.89,62.84,62.84
NZDJPY,20081015,090800,62.85,62.86,62.85,62.86
NZDJPY,20081015,090900,62.85,62.88,62.84,62.84
NZDJPY,20081015,091000,62.83,62.83,62.77,62.77
NZDJPY,20081015,091100,62.78,62.79,62.77,62.78
NZDJPY,20081015,091200,62.80,62.87,62.79,62.87
NZDJPY,20081015,091300,62.86,62.86,62.84,62.85
NZDJPY,20081015,091400,62.84,62.84,62.83,62.83
NZDJPY,20081015,091500,62.82,62.90,62.82,62.86
NZDJPY,20081015,091600,62.81,62.81,62.73,62.76
NZDJPY,20081015,091700,62.77,62.90,62.77,62.87
NZDJPY,20081015,091800,62.88,62.92,62.88,62.92
NZDJPY,20081015,091900,62.93,62.93,62.91,62.91
NZDJPY,20081015,092000,62.92,62.94,62.90,62.91
NZDJPY,20081015,092100,62.92,62.92,62.84,62.87
NZDJPY,20081015,092200,62.88,62.90,62.87,62.90
NZDJPY,20081015,092300,62.91,62.94,62.91,62.93
NZDJPY,20081015,092400,62.92,62.92,62.90,62.90
NZDJPY,20081015,092500,62.89,62.89,62.80,62.80
NZDJPY,20081015,092600,62.79,62.79,62.74,62.76
NZDJPY,20081015,092700,62.77,62.79,62.77,62.78
NZDJPY,20081015,092800,62.79,62.84,62.79,62.84
NZDJPY,20081015,092900,62.85,62.87,62.85,62.85
NZDJPY,20081015,093000,62.86,62.86,62.82,62.83
NZDJPY,20081015,093100,62.84,62.88,62.84,62.86
NZDJPY,20081015,093200,62.85,62.95,62.85,62.94
NZDJPY,20081015,093300,62.95,63.00,62.95,62.97
NZDJPY,20081015,093400,62.96,62.98,62.96,62.98
NZDJPY,20081015,093500,62.99,63.01,62.98,62.99
NZDJPY,20081015,093600,62.98,62.98,62.96,62.96
NZDJPY,20081015,093700,62.94,62.94,62.81,62.81
NZDJPY,20081015,093800,62.80,62.91,62.80,62.88
NZDJPY,20081015,093900,62.87,62.87,62.74,62.74
NZDJPY,20081015,094000,62.75,62.75,62.69,62.69
NZDJPY,20081015,094100,62.70,62.73,62.70,62.72
NZDJPY,20081015,094200,62.71,62.72,62.69,62.71
NZDJPY,20081015,094300,62.70,62.70,62.63,62.64
NZDJPY,20081015,094400,62.63,62.64,62.56,62.60
NZDJPY,20081015,094500,62.59,62.66,62.59,62.64
NZDJPY,20081015,094600,62.63,62.63,62.53,62.53
NZDJPY,20081015,094700,62.52,62.52,62.39,62.44
NZDJPY,20081015,094800,62.45,62.46,62.44,62.44
NZDJPY,20081015,094900,62.44,62.46,62.41,62.42
NZDJPY,20081015,095000,62.43,62.48,62.43,62.48
NZDJPY,20081015,095100,62.47,62.48,62.44,62.45
NZDJPY,20081015,095200,62.44,62.45,62.43,62.44
NZDJPY,20081015,095300,62.45,62.52,62.45,62.52
NZDJPY,20081015,095400,62.51,62.52,62.51,62.51
NZDJPY,20081015,095500,62.50,62.50,62.48,62.48
NZDJPY,20081015,095600,62.49,62.50,62.49,62.49
NZDJPY,20081015,095700,62.48,62.49,62.47,62.49
NZDJPY,20081015,095800,62.48,62.50,62.47,62.48
NZDJPY,20081015,095900,62.47,62.51,62.38,62.51
NZDJPY,20081015,100000,62.53,62.58,62.53,62.57
NZDJPY,20081015,100100,62.58,62.63,62.58,62.63
NZDJPY,20081015,100200,62.62,62.62,62.52,62.53
NZDJPY,20081015,100300,62.54,62.57,62.54,62.56
NZDJPY,20081015,100400,62.55,62.56,62.53,62.56
NZDJPY,20081015,100500,62.57,62.63,62.57,62.62
NZDJPY,20081015,100600,62.61,62.72,62.61,62.70
NZDJPY,20081015,100700,62.69,62.69,62.65,62.67
NZDJPY,20081015,100800,62.68,62.69,62.68,62.69
NZDJPY,20081015,100900,62.68,62.73,62.68,62.73
NZDJPY,20081015,101000,62.72,62.73,62.72,62.73
NZDJPY,20081015,101100,62.72,62.72,62.66,62.68
NZDJPY,20081015,101200,62.69,62.76,62.69,62.74
NZDJPY,20081015,101300,62.75,62.76,62.73,62.73
NZDJPY,20081015,101400,62.72,62.72,62.71,62.71
NZDJPY,20081015,101500,62.70,62.74,62.69,62.74
NZDJPY,20081015,101600,62.75,62.81,62.75,62.80
NZDJPY,20081015,101700,62.81,62.81,62.79,62.79
NZDJPY,20081015,101800,62.78,62.78,62.74,62.77
NZDJPY,20081015,101900,62.76,62.77,62.74,62.77
NZDJPY,20081015,102000,62.78,62.78,62.77,62.77
NZDJPY,20081015,102100,62.76,62.78,62.74,62.74
NZDJPY,20081015,102200,62.70,62.72,62.68,62.69
NZDJPY,20081015,102300,62.68,62.68,62.66,62.67
NZDJPY,20081015,102400,62.66,62.66,62.66,62.66
NZDJPY,20081015,102500,62.65,62.65,62.59,62.60
NZDJPY,20081015,102600,62.61,62.61,62.59,62.59
NZDJPY,20081015,102700,62.58,62.58,62.55,62.57
NZDJPY,20081015,102800,62.58,62.61,62.56,62.56
NZDJPY,20081015,102900,62.57,62.57,62.55,62.56
NZDJPY,20081015,103000,62.55,62.56,62.55,62.56
NZDJPY,20081015,103100,62.55,62.58,62.55,62.58
NZDJPY,20081015,103200,62.59,62.63,62.58,62.60
NZDJPY,20081015,103300,62.61,62.62,62.58,62.58
NZDJPY,20081015,103400,62.59,62.59,62.54,62.54
NZDJPY,20081015,103500,62.53,62.55,62.49,62.49
NZDJPY,20081015,103600,62.48,62.48,62.45,62.46
NZDJPY,20081015,103700,62.45,62.50,62.45,62.50
NZDJPY,20081015,103800,62.49,62.54,62.49,62.54
NZDJPY,20081015,103900,62.52,62.52,62.49,62.49
NZDJPY,20081015,104000,62.48,62.49,62.47,62.48
NZDJPY,20081015,104100,62.47,62.47,62.39,62.39
NZDJPY,20081015,104200,62.40,62.46,62.38,62.42
NZDJPY,20081015,104300,62.41,62.42,62.37,62.42
NZDJPY,20081015,104400,62.41,62.49,62.37,62.46
NZDJPY,20081015,104500,62.47,62.52,62.47,62.50
NZDJPY,20081015,104600,62.49,62.51,62.41,62.41
NZDJPY,20081015,104700,62.40,62.50,62.39,62.50
NZDJPY,20081015,104800,62.49,62.49,62.44,62.44
NZDJPY,20081015,104900,62.45,62.47,62.44,62.44
NZDJPY,20081015,105000,62.45,62.45,62.43,62.44
NZDJPY,20081015,105100,62.43,62.47,62.40,62.40
NZDJPY,20081015,105200,62.39,62.40,62.38,62.38
NZDJPY,20081015,105300,62.39,62.39,62.30,62.31
NZDJPY,20081015,105400,62.30,62.31,62.26,62.27
NZDJPY,20081015,105500,62.26,62.27,62.26,62.26
NZDJPY,20081015,105600,62.25,62.26,62.22,62.23
NZDJPY,20081015,105700,62.24,62.26,62.24,62.26
NZDJPY,20081015,105800,62.27,62.28,62.27,62.27
NZDJPY,20081015,105900,62.26,62.27,62.24,62.27
NZDJPY,20081015,110000,62.26,62.29,62.26,62.29
NZDJPY,20081015,110100,62.30,62.33,62.30,62.33
NZDJPY,20081015,110200,62.34,62.38,62.34,62.37
NZDJPY,20081015,110300,62.38,62.38,62.35,62.38
NZDJPY,20081015,110400,62.37,62.42,62.37,62.42
NZDJPY,20081015,110500,62.41,62.45,62.41,62.44
NZDJPY,20081015,110600,62.45,62.46,62.44,62.45
NZDJPY,20081015,110700,62.47,62.49,62.46,62.49
NZDJPY,20081015,110800,62.48,62.49,62.48,62.49
NZDJPY,20081015,110900,62.50,62.62,62.50,62.57
NZDJPY,20081015,111000,62.56,62.57,62.53,62.54
NZDJPY,20081015,111100,62.53,62.56,62.53,62.56
NZDJPY,20081015,111200,62.55,62.56,62.55,62.56
NZDJPY,20081015,111300,62.55,62.56,62.55,62.56
NZDJPY,20081015,111400,62.57,62.58,62.56,62.58
NZDJPY,20081015,111500,62.57,62.57,62.55,62.55
NZDJPY,20081015,111600,62.54,62.55,62.53,62.54
NZDJPY,20081015,111700,62.53,62.54,62.52,62.52
NZDJPY,20081015,111800,62.51,62.51,62.44,62.44
NZDJPY,20081015,111900,62.43,62.43,62.41,62.42
NZDJPY,20081015,112000,62.43,62.44,62.42,62.42
NZDJPY,20081015,112100,62.43,62.46,62.42,62.46
NZDJPY,20081015,112200,62.45,62.45,62.45,62.45
NZDJPY,20081015,112300,62.45,62.49,62.45,62.49
NZDJPY,20081015,112400,62.48,62.48,62.47,62.48
NZDJPY,20081015,112500,62.49,62.51,62.49,62.50
NZDJPY,20081015,112600,62.49,62.49,62.47,62.48
NZDJPY,20081015,112700,62.49,62.53,62.49,62.53
NZDJPY,20081015,112800,62.54,62.55,62.54,62.55
NZDJPY,20081015,112900,62.54,62.55,62.52,62.53
NZDJPY,20081015,113000,62.54,62.59,62.54,62.55
NZDJPY,20081015,113100,62.56,62.57,62.56,62.56
NZDJPY,20081015,113200,62.57,62.58,62.56,62.56
NZDJPY,20081015,113300,62.55,62.55,62.50,62.51
NZDJPY,20081015,113400,62.52,62.57,62.52,62.56
NZDJPY,20081015,113500,62.57,62.60,62.57,62.58
NZDJPY,20081015,113600,62.58,62.59,62.58,62.59
NZDJPY,20081015,113700,62.60,62.61,62.60,62.61
NZDJPY,20081015,113800,62.62,62.64,62.60,62.64
NZDJPY,20081015,113900,62.63,62.66,62.63,62.66
NZDJPY,20081015,114000,62.67,62.67,62.59,62.59
NZDJPY,20081015,114100,62.60,62.60,62.58,62.59
NZDJPY,20081015,114200,62.60,62.61,62.58,62.58
NZDJPY,20081015,114300,62.59,62.62,62.59,62.61
NZDJPY,20081015,114400,62.62,62.66,62.62,62.65
NZDJPY,20081015,114500,62.64,62.64,62.63,62.63
NZDJPY,20081015,114600,62.62,62.63,62.62,62.62
NZDJPY,20081015,114700,62.63,62.66,62.63,62.66
NZDJPY,20081015,114800,62.65,62.65,62.62,62.62
NZDJPY,20081015,114900,62.62,62.62,62.62,62.62
NZDJPY,20081015,115000,62.63,62.63,62.61,62.62
NZDJPY,20081015,115100,62.63,62.63,62.58,62.59
NZDJPY,20081015,115200,62.58,62.58,62.55,62.55
NZDJPY,20081015,115300,62.53,62.53,62.51,62.51
NZDJPY,20081015,115400,62.51,62.51,62.50,62.51
NZDJPY,20081015,115500,62.50,62.50,62.48,62.48
NZDJPY,20081015,115600,62.49,62.51,62.49,62.51
NZDJPY,20081015,115700,62.51,62.54,62.51,62.54
NZDJPY,20081015,115800,62.55,62.56,62.54,62.56
NZDJPY,20081015,115900,62.55,62.57,62.55,62.55
NZDJPY,20081015,120000,62.54,62.61,62.52,62.61
NZDJPY,20081015,120100,62.62,62.70,62.62,62.70
NZDJPY,20081015,120200,62.71,62.72,62.68,62.68
NZDJPY,20081015,120300,62.67,62.80,62.67,62.78
NZDJPY,20081015,120400,62.77,62.77,62.71,62.71
NZDJPY,20081015,120500,62.70,62.71,62.70,62.71
NZDJPY,20081015,120600,62.70,62.70,62.66,62.66
NZDJPY,20081015,120700,62.65,62.67,62.63,62.66
NZDJPY,20081015,120800,62.67,62.84,62.65,62.84
NZDJPY,20081015,120900,62.85,62.86,62.80,62.82
NZDJPY,20081015,121000,62.83,62.84,62.76,62.76
NZDJPY,20081015,121100,62.75,62.75,62.71,62.71
NZDJPY,20081015,121200,62.70,62.77,62.70,62.77
NZDJPY,20081015,121300,62.78,62.84,62.78,62.84
NZDJPY,20081015,121400,62.85,62.88,62.85,62.86
NZDJPY,20081015,121500,62.87,62.87,62.81,62.81
NZDJPY,20081015,121600,62.80,62.80,62.77,62.78
NZDJPY,20081015,121700,62.79,62.81,62.78,62.80
NZDJPY,20081015,121800,62.78,62.81,62.78,62.80
NZDJPY,20081015,121900,62.79,62.80,62.79,62.79
NZDJPY,20081015,122000,62.80,62.80,62.76,62.76
NZDJPY,20081015,122100,62.75,62.75,62.70,62.72
NZDJPY,20081015,122200,62.71,62.80,62.71,62.80
NZDJPY,20081015,122300,62.79,62.79,62.75,62.75
NZDJPY,20081015,122400,62.74,62.75,62.73,62.75
NZDJPY,20081015,122500,62.76,62.76,62.74,62.76
NZDJPY,20081015,122600,62.75,62.77,62.75,62.77
NZDJPY,20081015,122700,62.76,62.76,62.73,62.73
NZDJPY,20081015,122800,62.75,62.75,62.73,62.73
NZDJPY,20081015,122900,62.74,62.75,62.73,62.73
NZDJPY,20081015,123000,62.72,62.73,62.71,62.72
NZDJPY,20081015,123100,62.71,62.81,62.71,62.81
NZDJPY,20081015,123200,62.82,62.88,62.82,62.87
NZDJPY,20081015,123300,62.88,63.02,62.88,62.97
NZDJPY,20081015,123400,62.98,63.00,62.97,62.99
NZDJPY,20081015,123500,62.97,62.97,62.95,62.95
NZDJPY,20081015,123600,62.94,62.99,62.94,62.99
NZDJPY,20081015,123700,63.00,63.01,63.00,63.01
NZDJPY,20081015,123800,63.02,63.03,63.01,63.03
NZDJPY,20081015,123900,63.04,63.06,63.03,63.06
NZDJPY,20081015,124000,63.07,63.08,63.06,63.07
NZDJPY,20081015,124100,63.06,63.07,63.05,63.06
NZDJPY,20081015,124200,63.07,63.07,63.06,63.06
NZDJPY,20081015,124300,63.05,63.06,63.04,63.06
NZDJPY,20081015,124400,63.05,63.06,63.03,63.03
NZDJPY,20081015,124500,63.02,63.02,62.98,62.98
NZDJPY,20081015,124600,62.99,63.01,62.99,63.01
NZDJPY,20081015,124700,63.02,63.08,63.02,63.08
NZDJPY,20081015,124800,63.09,63.23,63.09,63.22
NZDJPY,20081015,124900,63.24,63.24,63.23,63.24
NZDJPY,20081015,125000,63.23,63.23,63.18,63.19
NZDJPY,20081015,125100,63.20,63.27,63.20,63.27
NZDJPY,20081015,125200,63.31,63.34,63.31,63.32
NZDJPY,20081015,125300,63.30,63.30,63.19,63.19
NZDJPY,20081015,125400,63.18,63.18,63.14,63.15
NZDJPY,20081015,125500,63.16,63.20,63.16,63.20
NZDJPY,20081015,125600,63.21,63.21,63.16,63.21
NZDJPY,20081015,125700,63.19,63.19,63.10,63.17
NZDJPY,20081015,125800,63.18,63.18,63.14,63.14
NZDJPY,20081015,125900,63.10,63.19,63.06,63.19
NZDJPY,20081015,130000,63.18,63.32,63.16,63.26
NZDJPY,20081015,130100,63.27,63.29,63.27,63.27
NZDJPY,20081015,130200,63.26,63.36,63.26,63.35
NZDJPY,20081015,130300,63.36,63.37,63.36,63.36
NZDJPY,20081015,130400,63.34,63.34,63.18,63.18
NZDJPY,20081015,130500,63.17,63.19,63.12,63.16
NZDJPY,20081015,130600,63.15,63.15,63.12,63.14
NZDJPY,20081015,130700,63.15,63.16,63.13,63.15
NZDJPY,20081015,130800,63.14,63.22,63.14,63.22
NZDJPY,20081015,130900,63.21,63.21,63.13,63.13
NZDJPY,20081015,131000,63.12,63.12,62.92,62.95
NZDJPY,20081015,131100,62.97,63.05,62.97,63.03
NZDJPY,20081015,131200,63.02,63.05,63.01,63.02
NZDJPY,20081015,131300,63.01,63.09,63.01,63.09
NZDJPY,20081015,131400,63.08,63.09,63.06,63.06
NZDJPY,20081015,131500,63.05,63.05,63.03,63.05
NZDJPY,20081015,131600,63.06,63.07,63.05,63.05
NZDJPY,20081015,131700,63.04,63.08,63.04,63.08
NZDJPY,20081015,131800,63.09,63.14,63.09,63.14
NZDJPY,20081015,131900,63.15,63.22,63.15,63.22
NZDJPY,20081015,132000,63.21,63.21,63.21,63.21
NZDJPY,20081015,132100,63.21,63.22,63.21,63.22
NZDJPY,20081015,132200,63.21,63.21,63.19,63.21
NZDJPY,20081015,132300,63.22,63.27,63.22,63.27
NZDJPY,20081015,132400,63.26,63.26,63.24,63.24
NZDJPY,20081015,132500,63.25,63.27,63.24,63.26
NZDJPY,20081015,132600,63.27,63.27,63.17,63.17
NZDJPY,20081015,132700,63.16,63.16,63.13,63.14
NZDJPY,20081015,132800,63.15,63.15,63.12,63.14
NZDJPY,20081015,132900,63.13,63.13,63.04,63.06
NZDJPY,20081015,133000,63.07,63.07,63.05,63.06
NZDJPY,20081015,133100,63.07,63.09,63.05,63.06
NZDJPY,20081015,133200,63.05,63.06,63.03,63.05
NZDJPY,20081015,133300,63.06,63.17,63.06,63.17
NZDJPY,20081015,133400,63.18,63.22,63.18,63.22
NZDJPY,20081015,133500,63.23,63.23,63.10,63.10
NZDJPY,20081015,133600,63.11,63.15,63.11,63.14
NZDJPY,20081015,133700,63.15,63.18,63.15,63.17
NZDJPY,20081015,133800,63.15,63.15,63.01,63.01
NZDJPY,20081015,133900,63.00,63.01,62.98,62.98
NZDJPY,20081015,134000,62.97,62.97,62.93,62.94
NZDJPY,20081015,134100,62.95,62.95,62.80,62.80
NZDJPY,20081015,134200,62.81,62.87,62.81,62.86
NZDJPY,20081015,134300,62.85,62.88,62.85,62.88
NZDJPY,20081015,134400,62.83,62.87,62.82,62.85
NZDJPY,20081015,134500,62.84,62.84,62.73,62.73
NZDJPY,20081015,134600,62.72,62.79,62.72,62.79
NZDJPY,20081015,134700,62.80,63.08,62.80,63.00
NZDJPY,20081015,134800,62.99,63.02,62.98,63.02
NZDJPY,20081015,134900,63.03,63.15,63.03,63.14
NZDJPY,20081015,135000,63.15,63.15,63.11,63.11
NZDJPY,20081015,135100,63.10,63.11,63.08,63.11
NZDJPY,20081015,135200,63.12,63.14,63.10,63.10
NZDJPY,20081015,135300,63.09,63.12,63.08,63.11
NZDJPY,20081015,135400,63.10,63.13,63.09,63.12
NZDJPY,20081015,135500,63.13,63.13,63.08,63.09
NZDJPY,20081015,135600,63.10,63.17,63.10,63.16
NZDJPY,20081015,135700,63.15,63.16,63.14,63.14
NZDJPY,20081015,135800,63.15,63.15,63.09,63.09
NZDJPY,20081015,135900,63.08,63.08,63.02,63.03
NZDJPY,20081015,140000,63.05,63.15,63.05,63.13
NZDJPY,20081015,140100,63.12,63.15,63.09,63.15
NZDJPY,20081015,140200,63.16,63.33,63.16,63.33
NZDJPY,20081015,140300,63.35,63.51,63.35,63.48
NZDJPY,20081015,140400,63.49,63.49,63.46,63.46
NZDJPY,20081015,140500,63.45,63.45,63.33,63.34
NZDJPY,20081015,140600,63.35,63.36,63.35,63.35
NZDJPY,20081015,140700,63.34,63.34,63.30,63.30
NZDJPY,20081015,140800,63.31,63.31,63.26,63.26
NZDJPY,20081015,140900,63.27,63.32,63.26,63.32
NZDJPY,20081015,141000,63.33,63.35,63.30,63.34
NZDJPY,20081015,141100,63.33,63.45,63.33,63.39
NZDJPY,20081015,141200,63.38,63.42,63.38,63.42
NZDJPY,20081015,141300,63.41,63.47,63.41,63.47
NZDJPY,20081015,141400,63.46,63.47,63.45,63.46
NZDJPY,20081015,141500,63.45,63.47,63.44,63.46
NZDJPY,20081015,141600,63.44,63.47,63.41,63.43
NZDJPY,20081015,141700,63.44,63.44,63.35,63.35
NZDJPY,20081015,141800,63.36,63.39,63.33,63.33
NZDJPY,20081015,141900,63.32,63.32,63.19,63.21
NZDJPY,20081015,142000,63.20,63.20,63.09,63.09
NZDJPY,20081015,142100,63.08,63.08,63.01,63.02
NZDJPY,20081015,142200,63.01,63.01,62.97,63.00
NZDJPY,20081015,142300,62.99,62.99,62.81,62.81
NZDJPY,20081015,142400,62.82,62.86,62.80,62.85
NZDJPY,20081015,142500,62.86,62.88,62.81,62.88
NZDJPY,20081015,142600,62.89,62.96,62.89,62.90
NZDJPY,20081015,142700,62.89,62.89,62.81,62.81
NZDJPY,20081015,142800,62.82,62.88,62.81,62.88
NZDJPY,20081015,142900,62.89,62.91,62.87,62.88
NZDJPY,20081015,143000,62.87,62.90,62.87,62.90
NZDJPY,20081015,143100,62.89,62.89,62.75,62.75
NZDJPY,20081015,143200,62.74,62.74,62.66,62.66
NZDJPY,20081015,143300,62.67,62.70,62.66,62.70
NZDJPY,20081015,143400,62.72,62.76,62.68,62.68
NZDJPY,20081015,143500,62.69,62.74,62.69,62.74
NZDJPY,20081015,143600,62.73,62.76,62.73,62.74
NZDJPY,20081015,143700,62.73,62.73,62.72,62.73
NZDJPY,20081015,143800,62.72,62.74,62.70,62.70
NZDJPY,20081015,143900,62.71,62.84,62.71,62.84
NZDJPY,20081015,144000,62.83,62.88,62.82,62.88
NZDJPY,20081015,144100,62.89,62.99,62.89,62.99
NZDJPY,20081015,144200,63.00,63.12,63.00,63.07
NZDJPY,20081015,144300,63.06,63.06,62.98,62.98
NZDJPY,20081015,144400,62.95,63.02,62.95,63.02
NZDJPY,20081015,144500,63.03,63.07,63.03,63.07
NZDJPY,20081015,144600,63.06,63.07,62.93,62.97
NZDJPY,20081015,144700,62.99,63.09,62.92,62.92
NZDJPY,20081015,144800,62.93,63.01,62.93,62.94
NZDJPY,20081015,144900,62.95,63.01,62.94,63.01
NZDJPY,20081015,145000,63.02,63.05,63.02,63.05
NZDJPY,20081015,145100,63.04,63.11,63.04,63.09
NZDJPY,20081015,145200,63.10,63.11,63.06,63.06
NZDJPY,20081015,145300,63.05,63.06,63.04,63.05
NZDJPY,20081015,145400,63.06,63.06,63.03,63.03
NZDJPY,20081015,145500,63.04,63.08,63.04,63.05
NZDJPY,20081015,145600,63.03,63.03,62.94,62.94
NZDJPY,20081015,145700,62.97,62.97,62.91,62.92
NZDJPY,20081015,145800,62.91,62.95,62.90,62.94
NZDJPY,20081015,145900,62.95,62.95,62.89,62.89
NZDJPY,20081015,150000,62.88,62.91,62.83,62.91
NZDJPY,20081015,150100,62.88,62.88,62.81,62.81
NZDJPY,20081015,150200,62.80,62.80,62.65,62.77
NZDJPY,20081015,150300,62.76,62.79,62.76,62.78
NZDJPY,20081015,150400,62.79,62.79,62.76,62.77
NZDJPY,20081015,150500,62.76,62.84,62.76,62.83
NZDJPY,20081015,150600,62.81,62.81,62.74,62.78
NZDJPY,20081015,150700,62.79,62.87,62.79,62.87
NZDJPY,20081015,150800,62.88,62.94,62.88,62.92
NZDJPY,20081015,150900,62.93,63.06,62.93,63.06
NZDJPY,20081015,151000,63.05,63.08,63.05,63.07
NZDJPY,20081015,151100,63.06,63.07,63.05,63.07
NZDJPY,20081015,151200,63.08,63.14,63.08,63.11
NZDJPY,20081015,151300,63.12,63.13,63.09,63.09
NZDJPY,20081015,151400,63.08,63.08,63.05,63.07
NZDJPY,20081015,151500,63.08,63.22,63.08,63.22
NZDJPY,20081015,151600,63.23,63.31,63.23,63.25
NZDJPY,20081015,151700,63.24,63.27,63.24,63.26
NZDJPY,20081015,151800,63.25,63.25,63.22,63.22
NZDJPY,20081015,151900,63.20,63.20,63.08,63.08
NZDJPY,20081015,152000,63.07,63.10,63.05,63.10
NZDJPY,20081015,152100,63.09,63.12,63.09,63.12
NZDJPY,20081015,152200,63.11,63.12,63.05,63.10
NZDJPY,20081015,152300,63.08,63.15,63.08,63.14
NZDJPY,20081015,152400,63.13,63.13,63.12,63.13
NZDJPY,20081015,152500,63.14,63.15,63.14,63.15
NZDJPY,20081015,152600,63.16,63.16,63.15,63.15
NZDJPY,20081015,152700,63.16,63.16,63.15,63.15
NZDJPY,20081015,152800,63.14,63.14,63.12,63.12
NZDJPY,20081015,152900,63.11,63.12,63.09,63.09
NZDJPY,20081015,153000,63.10,63.10,63.10,63.10
NZDJPY,20081015,153100,63.10,63.11,63.02,63.09
NZDJPY,20081015,153200,63.10,63.10,63.04,63.04
NZDJPY,20081015,153300,63.03,63.03,62.97,62.99
NZDJPY,20081015,153400,62.98,62.98,62.92,62.92
NZDJPY,20081015,153500,62.93,63.11,62.93,63.11
NZDJPY,20081015,153600,63.10,63.12,62.97,63.12
NZDJPY,20081015,153700,63.15,63.20,63.15,63.19
NZDJPY,20081015,153800,63.20,63.20,63.06,63.08
NZDJPY,20081015,153900,63.09,63.10,63.06,63.08
NZDJPY,20081015,154000,63.07,63.07,63.04,63.05
NZDJPY,20081015,154100,63.04,63.04,62.91,62.93
NZDJPY,20081015,154200,62.94,62.99,62.94,62.96
NZDJPY,20081015,154300,62.97,63.19,62.96,63.16
NZDJPY,20081015,154400,63.15,63.19,63.10,63.12
NZDJPY,20081015,154500,63.13,63.17,63.12,63.16
NZDJPY,20081015,154600,63.15,63.15,63.08,63.09
NZDJPY,20081015,154700,63.10,63.16,63.10,63.12
NZDJPY,20081015,154800,63.09,63.09,63.06,63.09
NZDJPY,20081015,154900,63.11,63.16,63.08,63.08
NZDJPY,20081015,155000,63.06,63.06,63.01,63.01
NZDJPY,20081015,155100,63.02,63.05,63.00,63.02
NZDJPY,20081015,155200,63.03,63.14,63.03,63.14
NZDJPY,20081015,155300,63.15,63.15,63.11,63.12
NZDJPY,20081015,155400,63.11,63.11,63.04,63.08
NZDJPY,20081015,155500,63.09,63.11,63.05,63.09
NZDJPY,20081015,155600,63.08,63.10,63.08,63.09
NZDJPY,20081015,155700,63.10,63.12,63.10,63.12
NZDJPY,20081015,155800,63.11,63.13,63.10,63.12
NZDJPY,20081015,155900,63.13,63.13,63.05,63.08
NZDJPY,20081015,160000,63.09,63.10,63.08,63.10
NZDJPY,20081015,160100,63.11,63.11,63.03,63.05
NZDJPY,20081015,160200,63.03,63.04,63.02,63.02
NZDJPY,20081015,160300,63.03,63.03,62.98,62.98
NZDJPY,20081015,160400,62.97,62.97,62.94,62.95
NZDJPY,20081015,160500,62.96,63.03,62.96,63.03
NZDJPY,20081015,160600,63.04,63.04,62.98,62.98
NZDJPY,20081015,160700,62.97,62.98,62.96,62.96
NZDJPY,20081015,160800,62.95,63.01,62.95,63.01
NZDJPY,20081015,160900,63.02,63.02,62.96,62.96
NZDJPY,20081015,161000,62.95,62.95,62.88,62.90
NZDJPY,20081015,161100,62.89,62.95,62.89,62.94
NZDJPY,20081015,161200,62.95,62.99,62.95,62.97
NZDJPY,20081015,161300,62.98,62.98,62.93,62.98
NZDJPY,20081015,161400,62.97,63.02,62.96,62.98
NZDJPY,20081015,161500,62.97,62.98,62.94,62.95
NZDJPY,20081015,161600,62.96,62.96,62.89,62.90
NZDJPY,20081015,161700,62.91,62.93,62.87,62.87
NZDJPY,20081015,161800,62.88,62.92,62.88,62.88
NZDJPY,20081015,161900,62.86,62.87,62.83,62.85
NZDJPY,20081015,162000,62.84,62.91,62.84,62.88
NZDJPY,20081015,162100,62.89,62.90,62.88,62.90
NZDJPY,20081015,162200,62.91,62.97,62.91,62.96
NZDJPY,20081015,162300,62.95,62.95,62.92,62.92
NZDJPY,20081015,162400,62.91,62.93,62.87,62.91
NZDJPY,20081015,162500,62.92,63.00,62.92,62.98
NZDJPY,20081015,162600,62.97,62.98,62.97,62.97
NZDJPY,20081015,162700,62.96,62.97,62.93,62.97
NZDJPY,20081015,162800,62.98,63.03,62.98,63.03
NZDJPY,20081015,162900,63.02,63.02,62.98,63.01
NZDJPY,20081015,163000,63.02,63.02,63.00,63.01
NZDJPY,20081015,163100,63.02,63.10,63.01,63.10
NZDJPY,20081015,163200,63.09,63.15,63.08,63.15
NZDJPY,20081015,163300,63.17,63.20,63.15,63.15
NZDJPY,20081015,163400,63.14,63.20,63.14,63.20
NZDJPY,20081015,163500,63.21,63.37,63.21,63.37
NZDJPY,20081015,163600,63.36,63.60,63.36,63.59
NZDJPY,20081015,163700,63.60,63.66,63.44,63.44
NZDJPY,20081015,163800,63.43,63.44,63.42,63.44
NZDJPY,20081015,163900,63.43,63.43,63.34,63.37
NZDJPY,20081015,164000,63.36,63.40,63.35,63.40
NZDJPY,20081015,164100,63.39,63.55,63.39,63.55
NZDJPY,20081015,164200,63.56,63.56,63.45,63.47
NZDJPY,20081015,164300,63.46,63.46,63.19,63.19
NZDJPY,20081015,164400,63.22,63.23,63.16,63.16
NZDJPY,20081015,164500,63.15,63.15,63.11,63.12
NZDJPY,20081015,164600,63.11,63.11,63.08,63.10
NZDJPY,20081015,164700,63.09,63.11,63.03,63.03
NZDJPY,20081015,164800,63.02,63.06,63.02,63.06
NZDJPY,20081015,164900,63.08,63.14,63.08,63.12
NZDJPY,20081015,165000,63.11,63.11,63.01,63.02
NZDJPY,20081015,165100,63.01,63.03,63.01,63.02
NZDJPY,20081015,165200,63.03,63.03,63.01,63.01
NZDJPY,20081015,165300,63.02,63.03,62.83,62.83
NZDJPY,20081015,165400,62.85,62.88,62.75,62.78
NZDJPY,20081015,165500,62.79,63.01,62.79,63.00
NZDJPY,20081015,165600,63.01,63.01,62.87,62.88
NZDJPY,20081015,165700,62.90,62.90,62.88,62.89
NZDJPY,20081015,165800,62.90,62.91,62.85,62.85
NZDJPY,20081015,165900,62.86,63.00,62.86,62.90
NZDJPY,20081015,170000,62.91,62.91,62.69,62.69
NZDJPY,20081015,170100,62.67,62.69,62.67,62.69
NZDJPY,20081015,170200,62.68,62.69,62.66,62.66
NZDJPY,20081015,170300,62.67,62.80,62.67,62.78
NZDJPY,20081015,170400,62.77,62.77,62.70,62.77
NZDJPY,20081015,170500,62.76,62.76,62.74,62.75
NZDJPY,20081015,170600,62.76,62.81,62.76,62.77
NZDJPY,20081015,170700,62.76,62.77,62.75,62.76
NZDJPY,20081015,170800,62.78,62.81,62.78,62.81
NZDJPY,20081015,170900,62.82,62.85,62.82,62.85
NZDJPY,20081015,171000,62.84,62.85,62.81,62.84
NZDJPY,20081015,171100,62.87,62.93,62.87,62.91
NZDJPY,20081015,171200,62.92,62.97,62.88,62.88
NZDJPY,20081015,171300,62.86,62.95,62.84,62.94
NZDJPY,20081015,171400,62.92,62.93,62.87,62.93
NZDJPY,20081015,171500,62.94,63.09,62.93,63.09
NZDJPY,20081015,171600,63.08,63.26,63.08,63.18
NZDJPY,20081015,171700,63.17,63.17,63.11,63.11
NZDJPY,20081015,171800,63.10,63.17,63.09,63.17
NZDJPY,20081015,171900,63.16,63.18,63.16,63.16
NZDJPY,20081015,172000,63.15,63.15,63.09,63.15
NZDJPY,20081015,172100,63.16,63.16,63.02,63.02
NZDJPY,20081015,172200,63.03,63.05,62.99,62.99
NZDJPY,20081015,172300,62.98,63.01,62.98,63.00
NZDJPY,20081015,172400,62.99,62.99,62.86,62.88
NZDJPY,20081015,172500,62.87,62.87,62.56,62.58
NZDJPY,20081015,172600,62.57,62.58,62.53,62.57
NZDJPY,20081015,172700,62.58,62.70,62.58,62.69
NZDJPY,20081015,172800,62.68,62.69,62.67,62.69
NZDJPY,20081015,172900,62.68,62.70,62.68,62.68
NZDJPY,20081015,173000,62.69,62.74,62.69,62.74
NZDJPY,20081015,173100,62.73,62.74,62.73,62.74
NZDJPY,20081015,173200,62.75,62.75,62.72,62.72
NZDJPY,20081015,173300,62.71,62.71,62.45,62.46
NZDJPY,20081015,173400,62.43,62.43,62.33,62.42
NZDJPY,20081015,173500,62.44,62.49,62.41,62.41
NZDJPY,20081015,173600,62.40,62.40,62.36,62.38
NZDJPY,20081015,173700,62.37,62.40,62.37,62.40
NZDJPY,20081015,173800,62.41,62.46,62.40,62.42
NZDJPY,20081015,173900,62.41,62.43,62.41,62.42
NZDJPY,20081015,174000,62.43,62.50,62.43,62.50
NZDJPY,20081015,174100,62.49,62.50,62.45,62.48
NZDJPY,20081015,174200,62.49,62.49,62.45,62.45
NZDJPY,20081015,174300,62.43,62.54,62.43,62.52
NZDJPY,20081015,174400,62.53,62.59,62.52,62.52
NZDJPY,20081015,174500,62.53,62.54,62.51,62.52
NZDJPY,20081015,174600,62.53,62.58,62.53,62.55
NZDJPY,20081015,174700,62.54,62.54,62.50,62.50
NZDJPY,20081015,174800,62.49,62.49,62.47,62.49
NZDJPY,20081015,174900,62.52,62.63,62.52,62.59
NZDJPY,20081015,175000,62.58,62.58,62.49,62.49
NZDJPY,20081015,175100,62.50,62.53,62.49,62.52
NZDJPY,20081015,175200,62.51,62.58,62.51,62.58
NZDJPY,20081015,175300,62.57,62.60,62.56,62.60
NZDJPY,20081015,175400,62.59,62.65,62.59,62.65
NZDJPY,20081015,175500,62.66,62.75,62.66,62.72
NZDJPY,20081015,175600,62.71,62.71,62.67,62.67
NZDJPY,20081015,175700,62.66,62.73,62.65,62.73
NZDJPY,20081015,175800,62.72,62.73,62.69,62.72
NZDJPY,20081015,175900,62.71,62.71,62.68,62.68
NZDJPY,20081015,180000,62.69,62.69,62.63,62.64
NZDJPY,20081015,180100,62.65,62.76,62.64,62.76
NZDJPY,20081015,180200,62.77,62.78,62.77,62.78
NZDJPY,20081015,180300,62.77,62.80,62.76,62.80
NZDJPY,20081015,180400,62.81,62.85,62.81,62.84
NZDJPY,20081015,180500,62.83,62.83,62.71,62.72
NZDJPY,20081015,180600,62.73,62.73,62.62,62.62
NZDJPY,20081015,180700,62.61,62.62,62.58,62.62
NZDJPY,20081015,180800,62.63,62.66,62.63,62.63
NZDJPY,20081015,180900,62.62,62.66,62.60,62.66
NZDJPY,20081015,181000,62.67,62.74,62.67,62.70
NZDJPY,20081015,181100,62.71,62.73,62.70,62.72
NZDJPY,20081015,181200,62.73,62.73,62.72,62.73
NZDJPY,20081015,181300,62.72,62.77,62.70,62.75
NZDJPY,20081015,181400,62.76,62.76,62.66,62.66
NZDJPY,20081015,181500,62.65,62.65,62.60,62.60
NZDJPY,20081015,181600,62.58,62.58,62.53,62.54
NZDJPY,20081015,181700,62.53,62.54,62.49,62.50
NZDJPY,20081015,181800,62.49,62.49,62.46,62.48
NZDJPY,20081015,181900,62.45,62.51,62.44,62.51
NZDJPY,20081015,182000,62.53,62.56,62.52,62.56
NZDJPY,20081015,182100,62.55,62.55,62.52,62.53
NZDJPY,20081015,182200,62.54,62.55,62.51,62.51
NZDJPY,20081015,182300,62.50,62.51,62.50,62.51
NZDJPY,20081015,182400,62.50,62.50,62.46,62.46
NZDJPY,20081015,182500,62.45,62.45,62.35,62.36
NZDJPY,20081015,182600,62.37,62.40,62.37,62.40
NZDJPY,20081015,182700,62.41,62.42,62.40,62.41
NZDJPY,20081015,182800,62.40,62.48,62.40,62.47
NZDJPY,20081015,182900,62.48,62.50,62.48,62.49
NZDJPY,20081015,183000,62.48,62.48,62.46,62.46
NZDJPY,20081015,183100,62.45,62.45,62.43,62.44
NZDJPY,20081015,183200,62.45,62.49,62.44,62.48
NZDJPY,20081015,183300,62.47,62.51,62.46,62.51
NZDJPY,20081015,183400,62.50,62.51,62.46,62.51
NZDJPY,20081015,183500,62.50,62.52,62.49,62.49
NZDJPY,20081015,183600,62.50,62.50,62.47,62.47
NZDJPY,20081015,183700,62.46,62.46,62.44,62.46
NZDJPY,20081015,183800,62.48,62.49,62.47,62.49
NZDJPY,20081015,183900,62.51,62.61,62.51,62.56
NZDJPY,20081015,184000,62.57,62.60,62.56,62.60
NZDJPY,20081015,184100,62.61,62.63,62.59,62.60
NZDJPY,20081015,184200,62.61,62.63,62.61,62.62
NZDJPY,20081015,184300,62.61,62.71,62.61,62.67
NZDJPY,20081015,184400,62.66,62.69,62.66,62.66
NZDJPY,20081015,184500,62.65,62.65,62.59,62.59
NZDJPY,20081015,184600,62.60,62.61,62.59,62.59
NZDJPY,20081015,184700,62.58,62.64,62.58,62.64
NZDJPY,20081015,184800,62.65,62.65,62.58,62.58
NZDJPY,20081015,184900,62.57,62.64,62.57,62.62
NZDJPY,20081015,185000,62.63,62.67,62.63,62.67
NZDJPY,20081015,185100,62.66,62.66,62.64,62.64
NZDJPY,20081015,185200,62.59,62.66,62.59,62.66
NZDJPY,20081015,185300,62.67,62.69,62.67,62.68
NZDJPY,20081015,185400,62.69,62.69,62.68,62.69
NZDJPY,20081015,185500,62.68,62.68,62.62,62.62
NZDJPY,20081015,185600,62.63,62.67,62.63,62.66
NZDJPY,20081015,185700,62.67,62.71,62.60,62.63
NZDJPY,20081015,185800,62.64,62.66,62.64,62.65
NZDJPY,20081015,185900,62.63,62.63,62.60,62.62
NZDJPY,20081015,190000,62.61,62.62,62.59,62.59
NZDJPY,20081015,190100,62.58,62.58,62.49,62.49
NZDJPY,20081015,190200,62.48,62.50,62.48,62.48
NZDJPY,20081015,190300,62.47,62.47,62.46,62.47
NZDJPY,20081015,190400,62.48,62.48,62.47,62.47
NZDJPY,20081015,190500,62.46,62.46,62.44,62.44
NZDJPY,20081015,190600,62.44,62.44,62.44,62.44
NZDJPY,20081015,190700,62.45,62.45,62.36,62.39
NZDJPY,20081015,190800,62.38,62.40,62.38,62.38
NZDJPY,20081015,190900,62.37,62.37,62.27,62.29
NZDJPY,20081015,191000,62.30,62.34,62.30,62.34
NZDJPY,20081015,191100,62.37,62.38,62.36,62.37
NZDJPY,20081015,191200,62.36,62.36,62.36,62.36
NZDJPY,20081015,191300,62.35,62.35,62.34,62.35
NZDJPY,20081015,191400,62.34,62.35,62.34,62.35
NZDJPY,20081015,191500,62.34,62.34,62.34,62.34
NZDJPY,20081015,191600,62.33,62.33,62.31,62.31
NZDJPY,20081015,191700,62.30,62.34,62.28,62.34
NZDJPY,20081015,191800,62.35,62.35,62.30,62.30
NZDJPY,20081015,191900,62.29,62.29,62.27,62.27
NZDJPY,20081015,192000,62.26,62.26,62.23,62.23
NZDJPY,20081015,192100,62.22,62.28,62.22,62.28
NZDJPY,20081015,192200,62.29,62.29,62.26,62.27
NZDJPY,20081015,192300,62.28,62.30,62.28,62.28
NZDJPY,20081015,192400,62.27,62.27,62.15,62.16
NZDJPY,20081015,192500,62.17,62.17,62.10,62.10
NZDJPY,20081015,192600,62.12,62.15,62.10,62.10
NZDJPY,20081015,192700,62.09,62.11,61.94,61.99
NZDJPY,20081015,192800,62.00,62.05,62.00,62.01
NZDJPY,20081015,192900,62.00,62.09,61.99,62.04
NZDJPY,20081015,193000,62.03,62.25,62.01,62.15
NZDJPY,20081015,193100,62.16,62.23,62.16,62.17
NZDJPY,20081015,193200,62.16,62.19,62.16,62.16
NZDJPY,20081015,193300,62.17,62.17,62.13,62.13
NZDJPY,20081015,193400,62.14,62.14,62.06,62.10
NZDJPY,20081015,193500,62.09,62.09,62.02,62.02
NZDJPY,20081015,193600,62.00,62.00,61.93,61.94
NZDJPY,20081015,193700,61.93,61.94,61.91,61.91
NZDJPY,20081015,193800,61.90,61.90,61.87,61.87
NZDJPY,20081015,193900,61.85,61.85,61.80,61.80
NZDJPY,20081015,194000,61.79,61.82,61.78,61.82
NZDJPY,20081015,194100,61.83,61.84,61.79,61.80
NZDJPY,20081015,194200,61.81,61.87,61.81,61.87
NZDJPY,20081015,194300,61.88,61.88,61.79,61.79
NZDJPY,20081015,194400,61.78,61.84,61.78,61.78
NZDJPY,20081015,194500,61.77,61.77,61.72,61.72
NZDJPY,20081015,194600,61.73,61.74,61.72,61.73
NZDJPY,20081015,194700,61.72,61.73,61.71,61.73
NZDJPY,20081015,194800,61.72,61.72,61.67,61.68
NZDJPY,20081015,194900,61.69,61.75,61.69,61.74
NZDJPY,20081015,195000,61.75,61.75,61.72,61.73
NZDJPY,20081015,195100,61.72,61.72,61.66,61.66
NZDJPY,20081015,195200,61.65,61.65,61.61,61.61
NZDJPY,20081015,195300,61.62,61.62,61.59,61.59
NZDJPY,20081015,195400,61.60,61.63,61.59,61.63
NZDJPY,20081015,195500,61.62,61.63,61.59,61.59
NZDJPY,20081015,195600,61.60,61.60,61.54,61.54
NZDJPY,20081015,195700,61.53,61.53,61.45,61.45
NZDJPY,20081015,195800,61.44,61.44,61.09,61.24
NZDJPY,20081015,195900,61.17,61.17,61.01,61.01
NZDJPY,20081015,200000,61.02,61.16,61.01,61.15
NZDJPY,20081015,200100,61.14,61.14,61.01,61.02
NZDJPY,20081015,200200,61.09,61.09,60.94,60.94
NZDJPY,20081015,200300,60.96,61.03,60.93,61.02
NZDJPY,20081015,200400,61.06,61.09,61.02,61.03
NZDJPY,20081015,200500,61.02,61.02,60.99,60.99
NZDJPY,20081015,200600,60.98,60.99,60.97,60.98
NZDJPY,20081015,200700,60.99,61.01,60.98,61.01
NZDJPY,20081015,200800,61.02,61.05,61.02,61.04
NZDJPY,20081015,200900,61.03,61.06,61.03,61.04
NZDJPY,20081015,201000,61.03,61.05,61.01,61.05
NZDJPY,20081015,201100,61.04,61.04,61.01,61.02
NZDJPY,20081015,201200,61.03,61.06,61.03,61.04
NZDJPY,20081015,201300,61.03,61.03,61.00,61.01
NZDJPY,20081015,201400,61.01,61.01,61.01,61.01
NZDJPY,20081015,201500,61.00,61.01,60.98,60.99
NZDJPY,20081015,201600,60.98,60.98,60.98,60.98
NZDJPY,20081015,201700,60.99,60.99,60.84,60.84
NZDJPY,20081015,201800,60.87,60.87,60.84,60.84
NZDJPY,20081015,201900,60.85,60.89,60.84,60.89
NZDJPY,20081015,202000,60.90,60.98,60.90,60.96
NZDJPY,20081015,202100,60.95,61.00,60.93,60.99
NZDJPY,20081015,202200,60.98,61.01,60.98,61.01
NZDJPY,20081015,202300,61.02,61.12,61.02,61.11
NZDJPY,20081015,202400,61.12,61.20,61.12,61.20
NZDJPY,20081015,202500,61.21,61.30,61.21,61.30
NZDJPY,20081015,202600,61.31,61.34,61.30,61.34
NZDJPY,20081015,202700,61.35,61.42,61.35,61.41
NZDJPY,20081015,202800,61.42,61.44,61.38,61.38
NZDJPY,20081015,202900,61.37,61.37,61.33,61.33
NZDJPY,20081015,203000,61.32,61.32,61.20,61.23
NZDJPY,20081015,203100,61.22,61.23,61.22,61.23
NZDJPY,20081015,203200,61.24,61.24,61.20,61.21
NZDJPY,20081015,203300,61.22,61.24,61.19,61.23
NZDJPY,20081015,203400,61.22,61.24,61.22,61.24
NZDJPY,20081015,203500,61.25,61.25,61.23,61.23
NZDJPY,20081015,203600,61.22,61.22,61.13,61.13
NZDJPY,20081015,203700,61.14,61.14,61.02,61.02
NZDJPY,20081015,203800,61.03,61.03,60.97,60.97
NZDJPY,20081015,203900,60.98,60.99,60.96,60.96
NZDJPY,20081015,204000,60.95,60.95,60.94,60.94
NZDJPY,20081015,204100,60.97,61.03,60.97,61.03
NZDJPY,20081015,204200,61.04,61.17,61.04,61.17
NZDJPY,20081015,204300,61.20,61.20,61.16,61.17
NZDJPY,20081015,204400,61.18,61.22,61.18,61.21
NZDJPY,20081015,204500,61.22,61.24,61.22,61.23
NZDJPY,20081015,204600,61.22,61.24,61.22,61.23
NZDJPY,20081015,204700,61.22,61.22,61.16,61.22
NZDJPY,20081015,204800,61.20,61.21,61.18,61.19
NZDJPY,20081015,204900,61.18,61.22,61.17,61.19
NZDJPY,20081015,205000,61.20,61.21,61.18,61.21
NZDJPY,20081015,205100,61.22,61.23,61.21,61.23
NZDJPY,20081015,205200,61.22,61.22,61.20,61.20
NZDJPY,20081015,205300,61.19,61.19,61.17,61.17
NZDJPY,20081015,205400,61.18,61.18,61.15,61.16
NZDJPY,20081015,205500,61.17,61.17,61.13,61.17
NZDJPY,20081015,205600,61.18,61.21,61.18,61.20
NZDJPY,20081015,205700,61.19,61.19,61.18,61.19
NZDJPY,20081015,205800,61.17,61.18,61.16,61.17
NZDJPY,20081015,205900,61.18,61.18,61.14,61.14
NZDJPY,20081015,210000,61.13,61.13,61.10,61.10
NZDJPY,20081015,210100,61.11,61.12,61.10,61.10
NZDJPY,20081015,210200,61.11,61.11,61.06,61.08
NZDJPY,20081015,210300,61.07,61.09,61.07,61.09
NZDJPY,20081015,210400,61.10,61.10,61.07,61.09
NZDJPY,20081015,210500,61.08,61.15,61.08,61.13
NZDJPY,20081015,210600,61.12,61.13,61.12,61.13
NZDJPY,20081015,210700,61.12,61.16,61.11,61.16
NZDJPY,20081015,210800,61.17,61.25,61.17,61.25
NZDJPY,20081015,210900,61.28,61.29,61.22,61.24
NZDJPY,20081015,211000,61.28,61.32,61.28,61.28
NZDJPY,20081015,211100,61.27,61.27,61.26,61.26
NZDJPY,20081015,211200,61.24,61.24,61.15,61.15
NZDJPY,20081015,211300,61.16,61.17,61.16,61.16
NZDJPY,20081015,211400,61.18,61.19,61.17,61.18
NZDJPY,20081015,211500,61.19,61.21,61.17,61.17
NZDJPY,20081015,211600,61.15,61.19,61.13,61.18
NZDJPY,20081015,211700,61.16,61.16,61.13,61.14
NZDJPY,20081015,211800,61.15,61.15,61.14,61.14
NZDJPY,20081015,211900,61.15,61.15,61.04,61.04
NZDJPY,20081015,212000,61.05,61.05,61.01,61.02
NZDJPY,20081015,212100,61.03,61.05,61.03,61.05
NZDJPY,20081015,212200,61.06,61.07,61.06,61.06
NZDJPY,20081015,212300,61.05,61.05,61.01,61.01
NZDJPY,20081015,212400,61.02,61.05,61.02,61.05
NZDJPY,20081015,212500,61.06,61.07,61.06,61.06
NZDJPY,20081015,212600,61.05,61.07,61.03,61.05
NZDJPY,20081015,212700,61.04,61.04,61.04,61.04
NZDJPY,20081015,212800,61.05,61.16,61.05,61.16
NZDJPY,20081015,212900,61.15,61.15,61.08,61.08
NZDJPY,20081015,213000,61.06,61.07,61.01,61.01
NZDJPY,20081015,213100,61.02,61.02,60.98,60.98
NZDJPY,20081015,213200,60.99,60.99,60.93,60.93
NZDJPY,20081015,213300,60.92,60.92,60.88,60.88
NZDJPY,20081015,213400,60.89,60.93,60.87,60.89
NZDJPY,20081015,213500,60.88,60.88,60.80,60.80
NZDJPY,20081015,213600,60.79,60.87,60.79,60.87
NZDJPY,20081015,213700,60.95,60.99,60.89,60.89
NZDJPY,20081015,213800,60.88,60.89,60.87,60.87
NZDJPY,20081015,213900,60.86,60.87,60.86,60.87
NZDJPY,20081015,214000,60.86,60.87,60.85,60.87
NZDJPY,20081015,214100,60.85,60.85,60.79,60.81
NZDJPY,20081015,214200,60.82,60.83,60.82,60.83
NZDJPY,20081015,214300,60.84,60.86,60.83,60.86
NZDJPY,20081015,214400,60.87,60.87,60.85,60.87
NZDJPY,20081015,214500,60.86,60.87,60.84,60.85
NZDJPY,20081015,214600,60.84,60.85,60.83,60.83
NZDJPY,20081015,214700,60.84,60.84,60.81,60.81
NZDJPY,20081015,214800,60.80,60.80,60.49,60.57
NZDJPY,20081015,214900,60.58,60.68,60.58,60.68
NZDJPY,20081015,215000,60.69,60.69,60.66,60.66
NZDJPY,20081015,215100,60.65,60.65,60.53,60.53
NZDJPY,20081015,215200,60.54,60.54,60.50,60.53
NZDJPY,20081015,215300,60.52,60.52,60.45,60.45
NZDJPY,20081015,215400,60.44,60.45,60.43,60.44
NZDJPY,20081015,215500,60.45,60.52,60.45,60.51
NZDJPY,20081015,215600,60.50,60.51,60.48,60.48
NZDJPY,20081015,215700,60.47,60.48,60.40,60.40
NZDJPY,20081015,215800,60.41,60.41,60.36,60.36
NZDJPY,20081015,215900,60.37,60.37,60.33,60.33
NZDJPY,20081015,220000,60.32,60.32,60.30,60.31
NZDJPY,20081015,220100,60.32,60.32,60.29,60.30
NZDJPY,20081015,220200,60.29,60.29,60.23,60.23
NZDJPY,20081015,220300,60.24,60.26,60.23,60.23
NZDJPY,20081015,220400,60.22,60.23,60.19,60.19
NZDJPY,20081015,220500,60.18,60.18,60.14,60.14
NZDJPY,20081015,220600,60.13,60.13,60.10,60.13
NZDJPY,20081015,220700,60.14,60.16,60.14,60.16
NZDJPY,20081015,220800,60.17,60.17,60.15,60.15
NZDJPY,20081015,220900,60.14,60.14,59.98,59.98
NZDJPY,20081015,221000,59.97,60.01,59.91,59.92
NZDJPY,20081015,221100,59.78,59.86,59.67,59.86
NZDJPY,20081015,221200,59.88,60.06,59.88,60.06
NZDJPY,20081015,221300,60.08,60.10,60.06,60.06
NZDJPY,20081015,221400,60.05,60.05,59.90,59.90
NZDJPY,20081015,221500,59.91,59.93,59.88,59.89
NZDJPY,20081015,221600,59.90,59.92,59.90,59.91
NZDJPY,20081015,221700,59.92,59.97,59.92,59.97
NZDJPY,20081015,221800,59.98,60.05,59.98,60.05
NZDJPY,20081015,221900,60.06,60.09,60.06,60.09
NZDJPY,20081015,222000,60.08,60.08,60.01,60.01
NZDJPY,20081015,222100,59.99,59.99,59.95,59.98
NZDJPY,20081015,222200,59.99,59.99,59.99,59.99
NZDJPY,20081015,222300,59.98,59.98,59.91,59.91
NZDJPY,20081015,222400,59.90,59.91,59.87,59.87
NZDJPY,20081015,222500,59.86,59.86,59.74,59.75
NZDJPY,20081015,222600,59.76,59.81,59.76,59.80
NZDJPY,20081015,222700,59.79,59.79,59.75,59.77
NZDJPY,20081015,222800,59.78,59.86,59.75,59.86
NZDJPY,20081015,222900,59.87,59.91,59.86,59.88
NZDJPY,20081015,223000,59.90,59.91,59.88,59.88
NZDJPY,20081015,223100,59.89,60.04,59.88,60.03
NZDJPY,20081015,223200,60.02,60.07,60.02,60.07
NZDJPY,20081015,223300,60.06,60.06,60.04,60.06
NZDJPY,20081015,223400,60.07,60.07,60.06,60.07
NZDJPY,20081015,223500,60.08,60.09,60.08,60.09
NZDJPY,20081015,223600,60.08,60.08,60.07,60.07
NZDJPY,20081015,223700,60.08,60.12,60.08,60.12
NZDJPY,20081015,223800,60.13,60.21,60.13,60.16
NZDJPY,20081015,223900,60.14,60.14,60.09,60.10
NZDJPY,20081015,224000,60.11,60.14,60.11,60.12
NZDJPY,20081015,224100,60.11,60.11,60.06,60.06
NZDJPY,20081015,224200,60.05,60.05,60.02,60.02
NZDJPY,20081015,224300,60.01,60.03,60.00,60.03
NZDJPY,20081015,224400,60.05,60.05,60.04,60.05
NZDJPY,20081015,224500,60.04,60.04,60.02,60.02
NZDJPY,20081015,224600,60.01,60.02,60.00,60.00
NZDJPY,20081015,224700,60.01,60.04,60.00,60.01
NZDJPY,20081015,224800,60.00,60.06,60.00,60.06
NZDJPY,20081015,224900,60.05,60.05,60.04,60.05
NZDJPY,20081015,225000,60.04,60.04,60.02,60.03
NZDJPY,20081015,225100,60.02,60.03,60.01,60.01
NZDJPY,20081015,225200,60.02,60.02,60.00,60.01
NZDJPY,20081015,225300,60.00,60.01,59.99,59.99
NZDJPY,20081015,225400,59.98,59.98,59.97,59.97
NZDJPY,20081015,225500,59.97,59.97,59.94,59.94
NZDJPY,20081015,225600,59.94,59.94,59.93,59.93
NZDJPY,20081015,225700,59.92,59.93,59.92,59.92
NZDJPY,20081015,225800,59.91,59.91,59.88,59.89
NZDJPY,20081015,225900,59.87,59.87,59.85,59.87
NZDJPY,20081015,230000,59.88,59.89,59.88,59.89
NZDJPY,20081015,230100,59.88,59.88,59.85,59.86
NZDJPY,20081015,230200,59.85,59.85,59.85,59.85
NZDJPY,20081015,230300,59.86,59.89,59.85,59.89
NZDJPY,20081015,230400,59.88,59.89,59.87,59.87
NZDJPY,20081015,230500,59.86,59.86,59.85,59.85
NZDJPY,20081015,230600,59.84,59.84,59.82,59.83
NZDJPY,20081015,230700,59.84,59.84,59.72,59.72
NZDJPY,20081015,230800,59.70,59.76,59.70,59.76
NZDJPY,20081015,230900,59.74,59.74,59.62,59.62
NZDJPY,20081015,231000,59.63,59.66,59.63,59.63
NZDJPY,20081015,231100,59.61,59.62,59.58,59.58
NZDJPY,20081015,231200,59.56,59.59,59.55,59.58
NZDJPY,20081015,231300,59.59,59.59,59.51,59.51
NZDJPY,20081015,231400,59.50,59.52,59.49,59.51
NZDJPY,20081015,231500,59.50,59.50,59.49,59.49
NZDJPY,20081015,231600,59.50,59.51,59.41,59.41
NZDJPY,20081015,231700,59.40,59.44,59.40,59.43
NZDJPY,20081015,231800,59.41,59.41,59.23,59.29
NZDJPY,20081015,231900,59.30,59.31,59.26,59.31
NZDJPY,20081015,232000,59.30,59.30,59.30,59.30
NZDJPY,20081015,232100,59.31,59.40,59.31,59.40
NZDJPY,20081015,232200,59.42,59.45,59.33,59.40
NZDJPY,20081015,232300,59.41,59.53,59.41,59.49
NZDJPY,20081015,232400,59.50,59.50,59.41,59.42
NZDJPY,20081015,232500,59.41,59.41,59.28,59.31
NZDJPY,20081015,232600,59.33,59.38,59.33,59.33
NZDJPY,20081015,232700,59.32,59.33,59.28,59.30
NZDJPY,20081015,232800,59.31,59.31,59.20,59.20
NZDJPY,20081015,232900,59.19,59.19,59.13,59.13
NZDJPY,20081015,233000,59.12,59.12,59.01,59.01
NZDJPY,20081015,233100,59.00,59.00,58.87,58.92
NZDJPY,20081015,233200,58.93,59.00,58.93,59.00
NZDJPY,20081015,233300,59.01,59.16,59.01,59.16
NZDJPY,20081015,233400,59.19,59.35,59.19,59.35
NZDJPY,20081015,233500,59.36,59.51,59.36,59.51
NZDJPY,20081015,233600,59.50,59.50,59.46,59.48
NZDJPY,20081015,233700,59.49,59.49,59.42,59.42
NZDJPY,20081015,233800,59.40,59.40,59.26,59.26
NZDJPY,20081015,233900,59.27,59.27,59.15,59.18
NZDJPY,20081015,234000,59.17,59.17,59.10,59.10
NZDJPY,20081015,234100,59.10,59.12,59.10,59.12
NZDJPY,20081015,234200,59.13,59.31,59.13,59.31
NZDJPY,20081015,234300,59.33,59.33,59.28,59.28
NZDJPY,20081015,234400,59.29,59.35,59.28,59.35
NZDJPY,20081015,234500,59.34,59.34,59.31,59.32
NZDJPY,20081015,234600,59.31,59.40,59.31,59.40
NZDJPY,20081015,234700,59.39,59.39,59.33,59.33
NZDJPY,20081015,234800,59.34,59.36,59.26,59.26
NZDJPY,20081015,234900,59.27,59.28,59.26,59.28
NZDJPY,20081015,235000,59.29,59.29,59.27,59.27
NZDJPY,20081015,235100,59.26,59.31,59.26,59.31
NZDJPY,20081015,235200,59.30,59.31,59.30,59.31
NZDJPY,20081015,235300,59.32,59.34,59.32,59.34
NZDJPY,20081015,235400,59.35,59.35,59.34,59.35
NZDJPY,20081015,235500,59.37,59.40,59.37,59.40
NZDJPY,20081015,235600,59.41,59.44,59.41,59.44
NZDJPY,20081015,235700,59.45,59.45,59.41,59.42
NZDJPY,20081015,235800,59.43,59.45,59.43,59.44
NZDJPY,20081015,235900,59.45,59.45,59.40,59.43
NZDJPY,20081016,000000,59.42,59.44,59.42,59.44
XAUUSD,20081015,000100,836.5,837.5,836.4,837.4
XAUUSD,20081015,000200,837.5,838.5,837.5,838.5
XAUUSD,20081015,000300,838.7,839.0,838.6,839.0
XAUUSD,20081015,000400,839.1,839.2,838.9,838.9
XAUUSD,20081015,000500,838.8,838.9,838.8,838.8
XAUUSD,20081015,000600,838.7,838.8,838.5,838.8
XAUUSD,20081015,000700,838.3,838.8,838.3,838.8
XAUUSD,20081015,000800,838.9,839.3,838.9,839.3
XAUUSD,20081015,000900,839.5,840.0,839.2,839.7
XAUUSD,20081015,001000,839.8,840.1,839.8,840.0
XAUUSD,20081015,001100,840.2,840.2,840.1,840.1
XAUUSD,20081015,001200,840.0,840.1,840.0,840.1
XAUUSD,20081015,001300,840.3,840.3,840.0,840.0
XAUUSD,20081015,001400,839.8,839.9,839.7,839.9
XAUUSD,20081015,001500,839.8,840.3,839.8,840.3
XAUUSD,20081015,001600,840.4,841.3,840.4,841.3
XAUUSD,20081015,001700,841.2,841.8,841.2,841.8
XAUUSD,20081015,001800,841.9,842.8,841.9,842.8
XAUUSD,20081015,001900,842.9,843.0,842.8,842.8
XAUUSD,20081015,002000,843.1,843.1,842.5,842.5
XAUUSD,20081015,002200,842.4,842.4,842.2,842.4
XAUUSD,20081015,002300,842.3,842.4,842.3,842.4
XAUUSD,20081015,002400,842.3,842.3,842.3,842.3
XAUUSD,20081015,002500,842.5,842.5,842.5,842.5
XAUUSD,20081015,002600,842.4,842.9,842.4,842.9
XAUUSD,20081015,002700,842.8,843.0,842.8,843.0
XAUUSD,20081015,002800,843.1,843.1,843.1,843.1
XAUUSD,20081015,002900,843.3,843.3,842.7,842.8
XAUUSD,20081015,003000,842.9,843.0,842.9,842.9
XAUUSD,20081015,003100,843.0,843.0,842.9,843.0
XAUUSD,20081015,003200,842.9,842.9,842.8,842.8
XAUUSD,20081015,003300,843.0,843.0,842.8,842.8
XAUUSD,20081015,003400,842.9,842.9,842.6,842.6
XAUUSD,20081015,003500,842.5,842.7,842.4,842.4
XAUUSD,20081015,003600,842.3,842.3,841.8,841.8
XAUUSD,20081015,003700,841.6,841.6,841.0,841.0
XAUUSD,20081015,003800,841.1,841.1,840.5,840.5
XAUUSD,20081015,003900,840.6,840.6,840.2,840.2
XAUUSD,20081015,004000,840.3,840.9,840.3,840.9
XAUUSD,20081015,004100,841.0,841.5,841.0,841.4
XAUUSD,20081015,004200,841.5,841.5,841.3,841.3
XAUUSD,20081015,004400,841.4,841.5,841.4,841.5
XAUUSD,20081015,004500,841.4,841.4,841.3,841.3
XAUUSD,20081015,004600,841.5,841.6,841.5,841.6
XAUUSD,20081015,004700,841.5,841.5,841.3,841.3
XAUUSD,20081015,004800,841.5,841.5,841.4,841.4
XAUUSD,20081015,004900,841.2,841.2,840.4,840.4
XAUUSD,20081015,005000,840.5,840.7,840.5,840.7
XAUUSD,20081015,005100,840.8,840.8,840.4,840.4
XAUUSD,20081015,005200,840.3,840.4,840.3,840.3
XAUUSD,20081015,005300,840.4,840.4,840.4,840.4
XAUUSD,20081015,005400,840.7,840.7,840.2,840.5
XAUUSD,20081015,005500,840.4,840.5,840.4,840.4
XAUUSD,20081015,005700,840.5,840.6,840.4,840.4
XAUUSD,20081015,005800,840.5,840.5,840.4,840.4
XAUUSD,20081015,005900,840.3,840.3,840.2,840.2
XAUUSD,20081015,010000,840.0,840.0,839.9,840.0
XAUUSD,20081015,010100,840.4,840.4,840.2,840.3
XAUUSD,20081015,010200,840.4,840.4,840.3,840.3
XAUUSD,20081015,010300,840.4,840.6,840.4,840.6
XAUUSD,20081015,010400,840.5,840.7,840.5,840.7
XAUUSD,20081015,010600,840.6,840.7,840.4,840.4
XAUUSD,20081015,010700,840.3,840.3,840.0,840.0
XAUUSD,20081015,010900,839.9,839.9,839.7,839.8
XAUUSD,20081015,011000,839.9,840.0,839.8,840.0
XAUUSD,20081015,011100,840.1,840.6,840.1,840.5
XAUUSD,20081015,011200,840.4,840.4,840.3,840.4
XAUUSD,20081015,011300,840.3,840.3,840.3,840.3
XAUUSD,20081015,011400,840.4,840.5,840.4,840.4
XAUUSD,20081015,011500,840.8,841.2,840.8,841.2
XAUUSD,20081015,011600,841.9,841.9,841.6,841.6
XAUUSD,20081015,011700,841.8,841.8,841.7,841.7
XAUUSD,20081015,011800,841.8,842.0,841.8,841.8
XAUUSD,20081015,011900,841.9,841.9,841.7,841.8
XAUUSD,20081015,012000,841.9,842.3,841.9,842.3
XAUUSD,20081015,012100,842.2,842.3,842.0,842.0
XAUUSD,20081015,012300,842.1,842.2,841.9,841.9
XAUUSD,20081015,012400,842.0,842.0,841.8,842.0
XAUUSD,20081015,012500,842.1,842.3,842.0,842.3
XAUUSD,20081015,012600,842.0,842.2,842.0,842.2
XAUUSD,20081015,012700,842.1,842.1,841.7,841.7
XAUUSD,20081015,012800,842.0,842.0,841.9,841.9
XAUUSD,20081015,012900,841.8,841.9,841.6,841.9
XAUUSD,20081015,013000,841.8,841.8,841.7,841.7
XAUUSD,20081015,013100,841.8,841.8,841.8,841.8
XAUUSD,20081015,013200,841.7,842.5,841.7,842.2
XAUUSD,20081015,013300,842.1,842.2,842.0,842.0
XAUUSD,20081015,013400,842.1,842.4,842.1,842.4
XAUUSD,20081015,013500,842.3,842.5,842.2,842.2
XAUUSD,20081015,013600,842.3,842.3,842.1,842.1
XAUUSD,20081015,013700,842.0,842.3,842.0,842.3
XAUUSD,20081015,013800,842.4,842.4,842.2,842.4
XAUUSD,20081015,013900,842.3,842.3,842.2,842.2
XAUUSD,20081015,014000,842.3,842.3,842.2,842.3
XAUUSD,20081015,014100,842.4,842.4,842.4,842.4
XAUUSD,20081015,014200,842.1,842.2,841.8,841.8
XAUUSD,20081015,014300,841.9,841.9,841.8,841.8
XAUUSD,20081015,014400,841.6,842.0,841.6,842.0
XAUUSD,20081015,014700,841.9,841.9,841.9,841.9
XAUUSD,20081015,014800,842.0,842.0,841.8,842.0
XAUUSD,20081015,014900,841.8,842.0,841.8,842.0
XAUUSD,20081015,015000,841.8,841.9,841.8,841.9
XAUUSD,20081015,015100,842.2,842.2,842.0,842.1
XAUUSD,20081015,015200,842.3,842.6,842.3,842.6
XAUUSD,20081015,015300,842.4,842.7,842.4,842.6
XAUUSD,20081015,015400,842.7,842.9,842.7,842.9
XAUUSD,20081015,015500,842.8,843.1,842.6,843.1
XAUUSD,20081015,015600,843.0,843.0,842.3,842.3
XAUUSD,20081015,015700,842.2,842.2,841.8,841.8
XAUUSD,20081015,015800,841.7,842.3,841.7,842.3
XAUUSD,20081015,015900,842.2,842.2,842.1,842.1
XAUUSD,20081015,020000,842.0,842.0,841.8,842.0
XAUUSD,20081015,020100,841.9,842.1,841.9,842.0
XAUUSD,20081015,020200,841.9,841.9,841.5,841.7
XAUUSD,20081015,020300,841.8,841.8,841.7,841.7
XAUUSD,20081015,020400,841.9,841.9,841.7,841.7
XAUUSD,20081015,020500,841.8,842.0,841.8,841.8
XAUUSD,20081015,020600,842.0,842.0,841.7,841.9
XAUUSD,20081015,020700,842.0,842.0,842.0,842.0
XAUUSD,20081015,020800,842.2,842.3,842.2,842.3
XAUUSD,20081015,020900,842.4,842.4,842.2,842.4
XAUUSD,20081015,021000,842.5,842.8,842.5,842.8
XAUUSD,20081015,021100,842.9,843.8,842.9,843.8
XAUUSD,20081015,021200,844.0,845.9,844.0,845.6
XAUUSD,20081015,021300,845.7,845.9,845.7,845.8
XAUUSD,20081015,021400,845.7,845.9,845.6,845.9
XAUUSD,20081015,021500,845.2,845.5,844.9,844.9
XAUUSD,20081015,021600,845.0,845.1,844.9,844.9
XAUUSD,20081015,021700,844.8,844.8,844.2,844.2
XAUUSD,20081015,021800,844.0,844.0,843.1,843.1
XAUUSD,20081015,021900,842.8,842.8,842.6,842.8
XAUUSD,20081015,022000,842.9,843.7,842.9,843.7
XAUUSD,20081015,022100,843.6,843.7,843.6,843.7
XAUUSD,20081015,022200,843.6,843.6,843.2,843.2
XAUUSD,20081015,022300,843.0,843.2,843.0,843.2
XAUUSD,20081015,022400,843.4,843.5,843.3,843.5
XAUUSD,20081015,022500,843.6,843.8,843.5,843.5
XAUUSD,20081015,022600,843.6,844.0,843.6,844.0
XAUUSD,20081015,022700,844.1,844.8,844.1,844.7
XAUUSD,20081015,022800,844.8,844.8,844.7,844.7
XAUUSD,20081015,022900,844.6,844.7,844.4,844.7
XAUUSD,20081015,023000,844.8,845.1,844.8,845.1
XAUUSD,20081015,023100,845.0,845.2,845.0,845.2
XAUUSD,20081015,023200,845.3,845.3,845.1,845.2
XAUUSD,20081015,023300,845.3,845.6,845.2,845.6
XAUUSD,20081015,023400,845.5,845.6,845.3,845.5
XAUUSD,20081015,023500,845.6,846.0,845.6,845.8
XAUUSD,20081015,023600,845.7,845.7,844.9,845.0
XAUUSD,20081015,023700,844.9,845.0,844.9,845.0
XAUUSD,20081015,023800,844.6,844.9,844.6,844.9
XAUUSD,20081015,023900,844.8,844.8,844.2,844.5
XAUUSD,20081015,024000,844.6,845.2,844.6,845.2
XAUUSD,20081015,024100,845.3,845.4,845.3,845.4
XAUUSD,20081015,024200,845.5,845.5,845.1,845.1
XAUUSD,20081015,024300,845.2,845.2,845.1,845.1
XAUUSD,20081015,024400,844.8,844.8,844.1,844.1
XAUUSD,20081015,024500,844.0,844.2,844.0,844.0
XAUUSD,20081015,024600,843.8,843.8,842.7,842.7
XAUUSD,20081015,024700,842.8,843.4,842.8,843.4
XAUUSD,20081015,024800,843.5,843.7,843.5,843.6
XAUUSD,20081015,024900,843.7,844.2,843.6,843.6
XAUUSD,20081015,025000,843.7,843.9,843.5,843.9
XAUUSD,20081015,025100,844.0,844.1,844.0,844.1
XAUUSD,20081015,025200,844.0,844.0,843.8,843.9
XAUUSD,20081015,025300,843.8,843.9,843.7,843.7
XAUUSD,20081015,025400,843.8,843.8,843.6,843.7
XAUUSD,20081015,025500,843.8,844.0,843.8,843.9
XAUUSD,20081015,025600,843.8,843.8,843.5,843.5
XAUUSD,20081015,025700,843.4,843.4,843.4,843.4
XAUUSD,20081015,025800,843.5,843.9,843.5,843.9
XAUUSD,20081015,025900,844.0,844.0,843.9,844.0
XAUUSD,20081015,030000,843.9,844.3,843.9,844.3
XAUUSD,20081015,030100,844.4,844.8,844.4,844.7
XAUUSD,20081015,030200,844.8,844.8,844.7,844.7
XAUUSD,20081015,030300,844.6,844.7,844.6,844.7
XAUUSD,20081015,030400,844.8,845.0,844.8,844.9
XAUUSD,20081015,030500,844.8,844.8,844.6,844.6
XAUUSD,20081015,030600,844.7,844.7,844.3,844.3
XAUUSD,20081015,030700,844.1,844.1,843.7,843.9
XAUUSD,20081015,030800,844.0,844.0,844.0,844.0
XAUUSD,20081015,030900,844.1,844.6,844.1,844.6
XAUUSD,20081015,031000,844.7,844.7,844.6,844.6
XAUUSD,20081015,031100,844.7,845.0,844.7,845.0
XAUUSD,20081015,031200,845.1,845.7,845.1,845.7
XAUUSD,20081015,031300,845.8,846.2,845.8,846.2
XAUUSD,20081015,031400,846.3,846.3,845.0,845.5
XAUUSD,20081015,031500,845.4,846.3,845.3,846.3
XAUUSD,20081015,031600,845.8,845.9,845.6,845.6
XAUUSD,20081015,031700,845.5,845.5,845.3,845.3
XAUUSD,20081015,031800,845.2,845.2,844.3,844.3
XAUUSD,20081015,031900,844.2,844.2,843.7,843.7
XAUUSD,20081015,032000,843.8,844.6,843.7,844.6
XAUUSD,20081015,032100,844.7,844.8,844.5,844.5
XAUUSD,20081015,032200,844.4,844.5,844.4,844.5
XAUUSD,20081015,032300,844.4,844.4,843.3,843.6
XAUUSD,20081015,032400,843.5,843.8,843.5,843.8
XAUUSD,20081015,032500,843.7,843.9,843.7,843.7
XAUUSD,20081015,032600,843.8,844.9,843.8,844.9
XAUUSD,20081015,032700,845.0,845.2,845.0,845.0
XAUUSD,20081015,032800,844.7,844.8,844.5,844.8
XAUUSD,20081015,032900,845.0,845.1,845.0,845.1
XAUUSD,20081015,033000,845.3,845.3,845.3,845.3
XAUUSD,20081015,033100,845.2,845.2,844.9,845.0
XAUUSD,20081015,033200,844.9,844.9,844.6,844.7
XAUUSD,20081015,033300,844.8,844.8,844.7,844.7
XAUUSD,20081015,033400,844.6,844.7,844.6,844.6
XAUUSD,20081015,033500,844.7,844.7,844.5,844.5
XAUUSD,20081015,033600,844.4,844.4,844.2,844.2
XAUUSD,20081015,033700,844.4,844.4,844.2,844.2
XAUUSD,20081015,033800,844.3,844.5,844.3,844.5
XAUUSD,20081015,033900,844.3,844.4,844.2,844.3
XAUUSD,20081015,034000,844.4,844.4,844.1,844.2
XAUUSD,20081015,034100,844.3,844.6,844.3,844.6
XAUUSD,20081015,034200,844.5,844.6,844.5,844.5
XAUUSD,20081015,034300,844.6,844.6,844.6,844.6
XAUUSD,20081015,034400,844.5,844.5,844.5,844.5
XAUUSD,20081015,034500,844.4,844.5,844.4,844.5
XAUUSD,20081015,034600,844.2,844.2,844.0,844.0
XAUUSD,20081015,034700,843.9,843.9,843.9,843.9
XAUUSD,20081015,034800,844.1,844.1,843.9,844.0
XAUUSD,20081015,034900,843.9,843.9,843.8,843.8
XAUUSD,20081015,035000,843.7,843.8,843.7,843.8
XAUUSD,20081015,035100,843.9,843.9,843.9,843.9
XAUUSD,20081015,035200,843.7,843.7,843.7,843.7
XAUUSD,20081015,035300,843.9,844.1,843.9,844.1
XAUUSD,20081015,035400,844.2,844.2,844.0,844.0
XAUUSD,20081015,035600,844.1,844.3,844.1,844.3
XAUUSD,20081015,035700,844.4,845.0,844.4,844.9
XAUUSD,20081015,035800,845.0,845.2,845.0,845.2
XAUUSD,20081015,035900,845.1,845.1,845.0,845.0
XAUUSD,20081015,040000,844.9,845.3,844.9,845.3
XAUUSD,20081015,040100,845.5,846.0,845.5,846.0
XAUUSD,20081015,040200,846.1,846.1,845.7,845.7
XAUUSD,20081015,040300,845.6,845.6,845.5,845.5
XAUUSD,20081015,040400,845.4,845.4,845.1,845.3
XAUUSD,20081015,040500,845.2,845.2,844.5,844.5
XAUUSD,20081015,040600,844.4,844.4,843.6,843.6
XAUUSD,20081015,040700,843.5,843.5,842.8,842.8
XAUUSD,20081015,040800,842.9,843.4,842.9,843.4
XAUUSD,20081015,040900,843.8,844.1,843.7,843.7
XAUUSD,20081015,041000,843.6,843.6,843.4,843.5
XAUUSD,20081015,041100,843.4,843.6,843.4,843.6
XAUUSD,20081015,041200,843.8,844.4,843.8,844.4
XAUUSD,20081015,041300,844.5,845.2,844.5,845.2
XAUUSD,20081015,041400,845.3,845.3,844.9,844.9
XAUUSD,20081015,041500,844.8,844.8,844.4,844.6
XAUUSD,20081015,041600,844.5,844.5,844.4,844.4
XAUUSD,20081015,041700,844.3,844.4,843.9,843.9
XAUUSD,20081015,041800,844.0,844.2,844.0,844.2
XAUUSD,20081015,041900,844.1,844.2,844.0,844.0
XAUUSD,20081015,042100,844.1,844.1,844.1,844.1
XAUUSD,20081015,042200,844.0,844.0,843.8,843.8
XAUUSD,20081015,042300,843.9,844.0,843.9,844.0
XAUUSD,20081015,042400,843.8,843.9,843.8,843.9
XAUUSD,20081015,042600,843.8,843.8,843.7,843.7
XAUUSD,20081015,042800,843.6,843.6,843.6,843.6
XAUUSD,20081015,043000,843.8,843.8,843.7,843.7
XAUUSD,20081015,043100,843.5,843.5,843.5,843.5
XAUUSD,20081015,043200,843.6,843.7,843.5,843.7
XAUUSD,20081015,043300,843.8,844.1,843.8,844.1
XAUUSD,20081015,043400,844.0,844.4,844.0,844.3
XAUUSD,20081015,043500,844.4,844.4,844.2,844.2
XAUUSD,20081015,043600,844.1,844.2,844.1,844.2
XAUUSD,20081015,043700,844.1,844.2,844.1,844.2
XAUUSD,20081015,043900,844.1,844.2,844.1,844.1
XAUUSD,20081015,044000,844.0,844.0,843.7,843.7
XAUUSD,20081015,044100,843.8,843.8,843.7,843.7
XAUUSD,20081015,044400,843.8,843.8,843.8,843.8
XAUUSD,20081015,044500,843.5,843.5,843.4,843.5
XAUUSD,20081015,044900,843.4,843.4,843.4,843.4
XAUUSD,20081015,045000,843.3,843.3,843.3,843.3
XAUUSD,20081015,045100,843.4,843.7,843.4,843.7
XAUUSD,20081015,045200,843.8,843.8,843.7,843.7
XAUUSD,20081015,045300,843.6,843.6,843.3,843.3
XAUUSD,20081015,045400,843.4,843.8,843.3,843.6
XAUUSD,20081015,045500,843.8,843.8,843.6,843.8
XAUUSD,20081015,045700,843.6,843.7,843.5,843.6
XAUUSD,20081015,045800,843.7,843.7,843.7,843.7
XAUUSD,20081015,045900,843.6,843.6,843.5,843.6
XAUUSD,20081015,050000,843.7,843.8,843.7,843.8
XAUUSD,20081015,050100,843.3,843.5,843.3,843.5
XAUUSD,20081015,050200,843.4,843.4,843.3,843.3
XAUUSD,20081015,050400,843.4,843.4,843.3,843.3
XAUUSD,20081015,050700,843.4,843.4,843.4,843.4
XAUUSD,20081015,050800,843.2,843.3,843.2,843.3
XAUUSD,20081015,050900,843.2,843.4,843.1,843.2
XAUUSD,20081015,051000,843.0,843.0,842.8,842.9
XAUUSD,20081015,051100,843.0,843.3,843.0,843.2
XAUUSD,20081015,051200,843.3,843.3,843.2,843.2
XAUUSD,20081015,051300,843.1,843.1,843.0,843.0
XAUUSD,20081015,051500,843.1,843.6,843.1,843.6
XAUUSD,20081015,051600,843.7,844.7,843.7,844.7
XAUUSD,20081015,051700,844.8,844.9,843.3,843.9
XAUUSD,20081015,051800,844.0,844.5,843.8,844.5
XAUUSD,20081015,051900,844.4,844.4,844.3,844.3
XAUUSD,20081015,052000,844.2,844.2,844.2,844.2
XAUUSD,20081015,052100,844.1,844.1,844.1,844.1
XAUUSD,20081015,052200,844.0,844.4,844.0,844.4
XAUUSD,20081015,052300,844.3,844.3,844.2,844.2
XAUUSD,20081015,052400,844.3,844.3,844.2,844.3
XAUUSD,20081015,052500,844.2,844.2,843.7,843.8
XAUUSD,20081015,052600,843.7,843.7,843.7,843.7
XAUUSD,20081015,052700,843.8,843.8,843.6,843.6
XAUUSD,20081015,052800,843.7,843.8,843.7,843.8
XAUUSD,20081015,052900,843.7,843.7,843.4,843.4
XAUUSD,20081015,053000,843.5,843.5,843.0,843.0
XAUUSD,20081015,053100,843.1,843.5,843.1,843.5
XAUUSD,20081015,053200,843.6,843.6,843.6,843.6
XAUUSD,20081015,053300,843.7,843.7,843.5,843.7
XAUUSD,20081015,053400,843.6,843.7,843.6,843.7
XAUUSD,20081015,053500,843.6,843.6,843.6,843.6
XAUUSD,20081015,053600,843.5,843.6,843.4,843.4
XAUUSD,20081015,053700,843.5,843.6,843.4,843.4
XAUUSD,20081015,053800,843.2,843.4,843.2,843.4
XAUUSD,20081015,053900,843.6,843.6,843.4,843.4
XAUUSD,20081015,054000,843.6,843.6,843.4,843.4
XAUUSD,20081015,054100,843.5,844.4,843.5,844.2
XAUUSD,20081015,054200,844.1,844.2,843.8,843.8
XAUUSD,20081015,054300,843.7,843.7,843.2,843.4
XAUUSD,20081015,054400,843.5,843.7,843.5,843.6
XAUUSD,20081015,054500,843.5,843.5,843.2,843.3
XAUUSD,20081015,054600,843.2,843.3,843.2,843.2
XAUUSD,20081015,054800,843.1,843.1,843.1,843.1
XAUUSD,20081015,054900,843.2,843.2,843.2,843.2
XAUUSD,20081015,055000,843.3,843.3,843.3,843.3
XAUUSD,20081015,055100,843.4,843.4,843.3,843.3
XAUUSD,20081015,055200,843.4,843.4,843.3,843.4
XAUUSD,20081015,055400,843.5,843.5,843.3,843.3
XAUUSD,20081015,055500,843.4,843.4,843.3,843.3
XAUUSD,20081015,055600,843.2,843.3,843.2,843.2
XAUUSD,20081015,055700,843.1,843.2,843.1,843.2
XAUUSD,20081015,055800,843.3,843.3,842.7,842.7
XAUUSD,20081015,055900,842.8,842.8,842.2,842.3
XAUUSD,20081015,060000,842.4,842.5,842.4,842.4
XAUUSD,20081015,060100,842.7,842.8,842.5,842.8
XAUUSD,20081015,060200,842.9,843.7,842.9,843.7
XAUUSD,20081015,060300,843.8,844.7,843.8,844.7
XAUUSD,20081015,060400,844.8,845.0,844.8,844.9
XAUUSD,20081015,060500,844.8,844.8,844.7,844.8
XAUUSD,20081015,060600,844.9,845.1,844.9,845.0
XAUUSD,20081015,060700,845.1,845.1,845.0,845.0
XAUUSD,20081015,060800,845.1,845.7,845.1,845.7
XAUUSD,20081015,060900,845.8,846.3,845.8,846.3
XAUUSD,20081015,061000,846.2,846.3,846.1,846.1
XAUUSD,20081015,061100,846.2,846.2,846.1,846.2
XAUUSD,20081015,061200,846.1,846.6,846.1,846.6
XAUUSD,20081015,061300,846.7,846.9,846.7,846.8
XAUUSD,20081015,061400,846.7,846.8,846.7,846.8
XAUUSD,20081015,061500,846.9,847.0,846.9,847.0
XAUUSD,20081015,061600,847.2,847.2,847.0,847.0
XAUUSD,20081015,061700,846.7,847.0,846.7,847.0
XAUUSD,20081015,061800,847.4,848.5,847.4,848.4
XAUUSD,20081015,061900,848.3,848.3,847.8,847.8
XAUUSD,20081015,062000,847.7,848.1,847.7,848.1
XAUUSD,20081015,062100,848.2,848.2,847.6,847.6
XAUUSD,20081015,062200,847.4,847.4,846.5,846.5
XAUUSD,20081015,062300,846.4,846.4,845.5,845.5
XAUUSD,20081015,062400,845.4,845.5,845.4,845.5
XAUUSD,20081015,062500,845.6,845.6,845.5,845.5
XAUUSD,20081015,062600,845.6,845.6,845.5,845.5
XAUUSD,20081015,062800,845.6,845.7,845.6,845.6
XAUUSD,20081015,062900,845.5,845.5,845.1,845.1
XAUUSD,20081015,063000,845.2,845.2,845.1,845.2
XAUUSD,20081015,063100,845.3,845.3,845.1,845.2
XAUUSD,20081015,063200,845.1,845.1,844.3,844.4
XAUUSD,20081015,063300,844.3,844.4,844.2,844.2
XAUUSD,20081015,063400,844.0,844.6,843.9,844.5
XAUUSD,20081015,063500,844.4,844.4,843.7,843.7
XAUUSD,20081015,063600,843.6,843.6,843.5,843.6
XAUUSD,20081015,063700,843.8,843.8,843.8,843.8
XAUUSD,20081015,063800,843.7,843.9,843.7,843.9
XAUUSD,20081015,063900,844.0,845.4,844.0,845.4
XAUUSD,20081015,064000,845.5,845.5,845.2,845.2
XAUUSD,20081015,064100,845.1,845.1,844.8,844.8
XAUUSD,20081015,064200,844.7,844.7,844.3,844.3
XAUUSD,20081015,064300,844.4,844.6,844.4,844.6
XAUUSD,20081015,064400,844.8,844.8,844.7,844.7
XAUUSD,20081015,064500,844.6,844.6,844.6,844.6
XAUUSD,20081015,064600,844.5,844.5,844.3,844.3
XAUUSD,20081015,064700,844.4,844.4,844.2,844.2
XAUUSD,20081015,064800,844.0,844.1,843.9,844.0
XAUUSD,20081015,064900,844.2,844.4,844.2,844.4
XAUUSD,20081015,065000,844.3,844.5,844.3,844.4
XAUUSD,20081015,065100,844.5,844.5,844.4,844.4
XAUUSD,20081015,065200,844.2,844.2,843.9,843.9
XAUUSD,20081015,065300,844.0,844.2,844.0,844.2
XAUUSD,20081015,065400,844.3,844.3,844.3,844.3
XAUUSD,20081015,065500,844.5,845.4,844.5,845.4
XAUUSD,20081015,065600,845.3,845.3,844.9,844.9
XAUUSD,20081015,065700,845.0,845.0,844.7,844.8
XAUUSD,20081015,070000,844.7,844.8,844.6,844.7
XAUUSD,20081015,070200,844.6,844.7,844.6,844.7
XAUUSD,20081015,070300,844.6,844.7,844.6,844.7
XAUUSD,20081015,070400,844.6,844.7,844.5,844.5
XAUUSD,20081015,070500,844.4,844.5,844.4,844.4
XAUUSD,20081015,070600,844.3,844.3,844.3,844.3
XAUUSD,20081015,070700,844.1,844.2,844.1,844.2
XAUUSD,20081015,070800,844.0,844.0,844.0,844.0
XAUUSD,20081015,070900,844.3,844.3,844.0,844.0
XAUUSD,20081015,071000,844.1,844.1,844.1,844.1
XAUUSD,20081015,071100,844.2,844.2,844.2,844.2
XAUUSD,20081015,071200,844.4,844.5,844.4,844.4
XAUUSD,20081015,071300,844.5,844.5,844.5,844.5
XAUUSD,20081015,071600,844.6,844.6,844.5,844.5
XAUUSD,20081015,071700,844.6,844.6,844.6,844.6
XAUUSD,20081015,071800,844.5,844.5,844.5,844.5
XAUUSD,20081015,071900,844.7,844.7,844.7,844.7
XAUUSD,20081015,072000,844.8,844.8,844.6,844.7
XAUUSD,20081015,072100,844.6,844.6,844.5,844.5
XAUUSD,20081015,072200,844.6,844.9,844.6,844.9
XAUUSD,20081015,072300,845.0,845.2,845.0,845.2
XAUUSD,20081015,072400,845.1,845.2,845.1,845.1
XAUUSD,20081015,072500,845.0,845.0,844.9,844.9
XAUUSD,20081015,072600,844.8,844.8,844.7,844.7
XAUUSD,20081015,072700,844.8,844.8,844.5,844.5
XAUUSD,20081015,072800,844.4,844.5,844.4,844.5
XAUUSD,20081015,072900,844.6,844.7,844.6,844.7
XAUUSD,20081015,073000,844.8,844.8,844.7,844.7
XAUUSD,20081015,073100,844.6,844.6,844.6,844.6
XAUUSD,20081015,073200,844.7,844.7,844.7,844.7
XAUUSD,20081015,073300,844.8,844.9,844.8,844.9
XAUUSD,20081015,073400,844.8,844.8,844.7,844.7
XAUUSD,20081015,073500,844.8,844.9,844.8,844.8
XAUUSD,20081015,073600,844.9,844.9,844.8,844.9
XAUUSD,20081015,073700,844.8,844.9,844.8,844.9
XAUUSD,20081015,073800,845.0,845.0,844.9,845.0
XAUUSD,20081015,073900,844.9,845.3,844.9,845.3
XAUUSD,20081015,074000,845.4,845.5,845.4,845.5
XAUUSD,20081015,074100,845.4,845.5,845.4,845.5
XAUUSD,20081015,074200,845.6,845.6,845.5,845.5
XAUUSD,20081015,074300,845.6,845.6,845.5,845.5
XAUUSD,20081015,074400,845.4,845.4,845.0,845.0
XAUUSD,20081015,074500,844.9,845.0,844.9,845.0
XAUUSD,20081015,074600,844.9,844.9,844.8,844.9
XAUUSD,20081015,074700,845.0,845.1,845.0,845.0
XAUUSD,20081015,074800,845.1,845.1,845.1,845.1
XAUUSD,20081015,074900,845.2,845.3,845.1,845.1
XAUUSD,20081015,075000,845.2,845.2,845.0,845.0
XAUUSD,20081015,075100,845.1,845.1,845.0,845.0
XAUUSD,20081015,075300,845.1,845.1,845.0,845.0
XAUUSD,20081015,075400,845.1,845.2,845.0,845.2
XAUUSD,20081015,075500,845.1,845.2,845.1,845.2
XAUUSD,20081015,075600,845.1,845.1,844.8,844.9
XAUUSD,20081015,075700,845.0,845.0,844.9,845.0
XAUUSD,20081015,075800,844.9,844.9,844.9,844.9
XAUUSD,20081015,075900,844.8,844.8,844.8,844.8
XAUUSD,20081015,080000,844.7,844.8,844.7,844.7
XAUUSD,20081015,080100,844.6,844.6,844.4,844.4
XAUUSD,20081015,080200,844.2,844.3,844.2,844.2
XAUUSD,20081015,080300,844.3,844.3,844.3,844.3
XAUUSD,20081015,080400,844.2,844.2,844.2,844.2
XAUUSD,20081015,080500,844.3,844.5,844.3,844.5
XAUUSD,20081015,080600,844.8,845.1,844.7,845.1
XAUUSD,20081015,080700,845.2,845.3,845.1,845.1
XAUUSD,20081015,080800,845.0,845.1,844.9,845.1
XAUUSD,20081015,080900,845.2,845.2,845.2,845.2
XAUUSD,20081015,081000,845.3,845.6,845.3,845.4
XAUUSD,20081015,081100,845.5,845.7,845.5,845.7
XAUUSD,20081015,081200,845.8,846.4,845.8,846.4
XAUUSD,20081015,081300,846.5,847.0,846.5,847.0
XAUUSD,20081015,081400,847.1,847.2,847.1,847.2
XAUUSD,20081015,081500,847.1,847.1,846.6,846.6
XAUUSD,20081015,081600,846.5,846.6,846.1,846.1
XAUUSD,20081015,081700,846.2,846.2,846.2,846.2
XAUUSD,20081015,081800,846.1,846.3,846.1,846.3
XAUUSD,20081015,081900,846.4,846.5,846.4,846.4
XAUUSD,20081015,082000,846.3,846.4,846.3,846.4
XAUUSD,20081015,082200,846.5,846.5,846.3,846.3
XAUUSD,20081015,082300,846.2,846.3,846.2,846.2
XAUUSD,20081015,082400,846.3,846.5,846.3,846.5
XAUUSD,20081015,082500,846.4,846.5,846.4,846.5
XAUUSD,20081015,082600,846.4,846.6,846.4,846.6
XAUUSD,20081015,082700,846.7,846.7,846.6,846.6
XAUUSD,20081015,082800,846.5,846.5,846.4,846.4
XAUUSD,20081015,082900,846.3,846.3,846.0,846.0
XAUUSD,20081015,083000,845.9,845.9,845.5,845.5
XAUUSD,20081015,083100,845.4,845.4,845.0,845.0
XAUUSD,20081015,083200,844.9,845.6,844.9,845.6
XAUUSD,20081015,083300,845.7,845.7,845.7,845.7
XAUUSD,20081015,083400,845.8,846.3,845.8,846.2
XAUUSD,20081015,083500,846.3,846.4,846.3,846.4
XAUUSD,20081015,083600,846.5,846.5,846.3,846.4
XAUUSD,20081015,083700,846.3,846.7,846.3,846.5
XAUUSD,20081015,083800,846.6,846.6,846.4,846.4
XAUUSD,20081015,083900,846.5,846.5,846.2,846.2
XAUUSD,20081015,084000,846.1,846.1,845.8,845.8
XAUUSD,20081015,084100,845.9,846.0,845.9,845.9
XAUUSD,20081015,084200,845.8,845.9,845.7,845.7
XAUUSD,20081015,084300,845.8,845.8,845.6,845.6
XAUUSD,20081015,084400,845.5,845.5,845.4,845.4
XAUUSD,20081015,084500,845.7,846.1,845.7,846.1
XAUUSD,20081015,084600,846.2,846.2,845.9,846.0
XAUUSD,20081015,084700,845.9,845.9,845.9,845.9
XAUUSD,20081015,084800,845.8,846.0,845.8,846.0
XAUUSD,20081015,084900,845.9,845.9,845.8,845.8
XAUUSD,20081015,085000,845.9,846.0,845.9,846.0
XAUUSD,20081015,085100,846.2,847.1,846.2,847.1
XAUUSD,20081015,085200,847.2,847.6,847.2,847.4
XAUUSD,20081015,085300,847.5,847.9,847.3,847.9
XAUUSD,20081015,085400,848.0,848.0,847.7,847.7
XAUUSD,20081015,085500,847.8,847.8,847.5,847.5
XAUUSD,20081015,085600,847.4,847.4,847.4,847.4
XAUUSD,20081015,085700,847.3,847.3,847.2,847.2
XAUUSD,20081015,085800,847.1,847.1,847.1,847.1
XAUUSD,20081015,085900,847.0,847.0,846.9,846.9
XAUUSD,20081015,090000,846.8,846.8,846.2,846.2
XAUUSD,20081015,090100,846.1,846.2,846.0,846.1
XAUUSD,20081015,090200,846.0,846.5,846.0,846.2
XAUUSD,20081015,090300,846.1,846.1,845.8,845.9
XAUUSD,20081015,090400,846.0,846.7,846.0,846.7
XAUUSD,20081015,090500,846.8,847.0,846.8,847.0
XAUUSD,20081015,090600,847.1,847.1,846.8,846.9
XAUUSD,20081015,090700,846.8,846.8,846.8,846.8
XAUUSD,20081015,090800,846.9,846.9,846.6,846.6
XAUUSD,20081015,090900,846.4,846.5,846.3,846.5
XAUUSD,20081015,091000,846.4,847.5,846.4,847.4
XAUUSD,20081015,091100,847.6,847.6,847.0,847.0
XAUUSD,20081015,091200,846.9,846.9,846.8,846.9
XAUUSD,20081015,091300,846.8,847.0,846.8,846.8
XAUUSD,20081015,091400,846.7,846.7,846.2,846.2
XAUUSD,20081015,091500,846.3,846.5,846.3,846.4
XAUUSD,20081015,091600,846.3,846.3,846.3,846.3
XAUUSD,20081015,091700,846.2,846.2,846.1,846.2
XAUUSD,20081015,091800,846.3,846.4,846.3,846.4
XAUUSD,20081015,091900,846.5,846.5,846.4,846.4
XAUUSD,20081015,092000,846.3,846.3,845.9,845.9
XAUUSD,20081015,092100,846.0,846.0,845.7,845.7
XAUUSD,20081015,092200,845.8,845.8,845.8,845.8
XAUUSD,20081015,092300,845.9,846.3,845.9,846.3
XAUUSD,20081015,092400,846.4,846.5,846.4,846.4
XAUUSD,20081015,092500,846.3,846.3,846.2,846.2
XAUUSD,20081015,092600,846.1,846.1,846.0,846.0
XAUUSD,20081015,092700,845.9,845.9,845.6,845.6
XAUUSD,20081015,092800,845.5,845.5,845.2,845.4
XAUUSD,20081015,092900,845.3,845.6,845.3,845.4
XAUUSD,20081015,093000,845.3,845.3,844.7,844.7
XAUUSD,20081015,093100,844.6,845.1,844.6,845.1
XAUUSD,20081015,093200,845.2,845.3,845.1,845.1
XAUUSD,20081015,093300,845.0,845.2,845.0,845.2
XAUUSD,20081015,093400,845.1,845.1,844.9,844.9
XAUUSD,20081015,093500,845.0,845.2,845.0,845.2
XAUUSD,20081015,093600,845.1,845.1,845.1,845.1
XAUUSD,20081015,093700,845.0,845.0,844.3,844.3
XAUUSD,20081015,093800,844.4,844.4,844.2,844.4
XAUUSD,20081015,093900,844.5,845.0,844.5,845.0
XAUUSD,20081015,094000,845.1,845.2,845.1,845.2
XAUUSD,20081015,094100,845.3,845.6,845.3,845.6
XAUUSD,20081015,094200,845.7,845.8,845.7,845.8
XAUUSD,20081015,094300,845.7,845.7,845.4,845.4
XAUUSD,20081015,094400,845.5,845.5,845.2,845.2
XAUUSD,20081015,094500,845.3,845.3,845.2,845.3
XAUUSD,20081015,094600,845.4,845.7,845.3,845.3
XAUUSD,20081015,094700,845.2,845.3,845.0,845.2
XAUUSD,20081015,094800,845.3,845.5,845.3,845.5
XAUUSD,20081015,094900,845.4,845.4,845.3,845.4
XAUUSD,20081015,095000,845.5,845.9,845.5,845.9
XAUUSD,20081015,095100,846.0,846.1,846.0,846.0
XAUUSD,20081015,095200,845.9,846.1,845.9,846.1
XAUUSD,20081015,095300,846.2,846.2,846.2,846.2
XAUUSD,20081015,095400,846.1,846.1,846.1,846.1
XAUUSD,20081015,095500,846.2,847.3,846.2,847.3
XAUUSD,20081015,095600,847.2,847.3,847.0,847.0
XAUUSD,20081015,095700,846.9,847.0,846.9,846.9
XAUUSD,20081015,095800,847.0,847.0,846.8,846.9
XAUUSD,20081015,095900,846.8,846.8,846.8,846.8
XAUUSD,20081015,100000,846.7,846.8,846.7,846.8
XAUUSD,20081015,100100,846.9,847.0,846.7,846.7
XAUUSD,20081015,100200,846.6,846.6,846.5,846.5
XAUUSD,20081015,100300,846.4,846.4,846.2,846.2
XAUUSD,20081015,100400,846.3,846.5,846.3,846.4
XAUUSD,20081015,100500,846.5,846.5,846.3,846.3
XAUUSD,20081015,100600,846.2,846.3,846.2,846.2
XAUUSD,20081015,100700,846.1,846.1,846.0,846.0
XAUUSD,20081015,100900,846.1,846.2,846.1,846.2
XAUUSD,20081015,101000,846.1,846.1,846.1,846.1
XAUUSD,20081015,101100,846.0,846.4,846.0,846.4
XAUUSD,20081015,101200,846.5,846.7,846.5,846.7
XAUUSD,20081015,101300,846.8,846.9,846.8,846.8
XAUUSD,20081015,101400,846.7,846.7,846.7,846.7
XAUUSD,20081015,101500,846.6,846.6,846.3,846.4
XAUUSD,20081015,101600,846.5,846.6,846.5,846.6
XAUUSD,20081015,101700,846.7,846.7,846.6,846.7
XAUUSD,20081015,101800,846.8,847.1,846.8,847.1
XAUUSD,20081015,101900,847.0,847.0,847.0,847.0
XAUUSD,20081015,102000,847.1,847.5,847.0,847.5
XAUUSD,20081015,102100,847.6,848.0,847.6,848.0
XAUUSD,20081015,102200,848.1,848.1,848.1,848.1
XAUUSD,20081015,102300,848.0,848.0,847.9,847.9
XAUUSD,20081015,102400,848.0,848.0,847.8,847.8
XAUUSD,20081015,102500,847.9,847.9,847.7,847.8
XAUUSD,20081015,102600,847.9,848.2,847.9,848.0
XAUUSD,20081015,102700,847.9,847.9,847.9,847.9
XAUUSD,20081015,102800,848.0,848.1,848.0,848.1
XAUUSD,20081015,102900,848.0,848.0,847.6,847.6
XAUUSD,20081015,103000,847.5,847.5,847.3,847.4
XAUUSD,20081015,103100,847.7,848.0,847.2,847.2
XAUUSD,20081015,103200,847.3,847.5,847.3,847.5
XAUUSD,20081015,103400,847.6,847.6,847.1,847.1
XAUUSD,20081015,103500,847.0,847.0,846.5,846.5
XAUUSD,20081015,103600,846.4,846.4,846.0,846.3
XAUUSD,20081015,103700,846.4,846.7,846.4,846.7
XAUUSD,20081015,103800,846.8,847.1,846.8,847.1
XAUUSD,20081015,103900,847.0,847.1,846.8,846.9
XAUUSD,20081015,104000,846.8,846.8,846.1,846.1
XAUUSD,20081015,104100,845.9,845.9,845.5,845.6
XAUUSD,20081015,104200,845.7,846.0,845.7,845.8
XAUUSD,20081015,104300,845.7,845.9,845.7,845.9
XAUUSD,20081015,104400,846.0,846.1,846.0,846.1
XAUUSD,20081015,104500,846.0,846.1,846.0,846.0
XAUUSD,20081015,104600,845.9,846.0,845.8,845.8
XAUUSD,20081015,104700,845.7,845.7,845.2,845.3
XAUUSD,20081015,104800,845.4,845.6,845.4,845.6
XAUUSD,20081015,104900,845.7,846.2,845.7,846.2
XAUUSD,20081015,105000,846.1,846.1,845.8,845.8
XAUUSD,20081015,105100,845.9,846.3,845.8,846.3
XAUUSD,20081015,105200,846.6,846.8,846.6,846.8
XAUUSD,20081015,105300,846.9,847.0,846.8,847.0
XAUUSD,20081015,105400,846.9,846.9,846.6,846.7
XAUUSD,20081015,105500,846.6,846.6,846.3,846.3
XAUUSD,20081015,105600,846.4,846.8,846.3,846.8
XAUUSD,20081015,105700,846.6,846.6,845.5,845.5
XAUUSD,20081015,105800,845.4,845.4,844.7,844.7
XAUUSD,20081015,105900,844.6,844.6,844.1,844.1
XAUUSD,20081015,110000,844.0,844.0,843.7,843.7
XAUUSD,20081015,110100,843.4,843.5,843.3,843.4
XAUUSD,20081015,110200,843.3,843.3,843.0,843.0
XAUUSD,20081015,110300,842.9,843.0,842.8,843.0
XAUUSD,20081015,110400,843.1,843.6,843.1,843.6
XAUUSD,20081015,110500,843.7,843.8,843.6,843.8
XAUUSD,20081015,110600,843.9,843.9,843.8,843.9
XAUUSD,20081015,110700,844.0,844.1,844.0,844.1
XAUUSD,20081015,110800,844.0,844.6,844.0,844.6
XAUUSD,20081015,110900,844.8,845.0,844.5,844.5
XAUUSD,20081015,111000,844.6,844.6,844.2,844.2
XAUUSD,20081015,111100,843.9,844.1,843.9,844.1
XAUUSD,20081015,111200,844.2,844.7,844.2,844.7
XAUUSD,20081015,111300,844.8,845.0,844.8,844.9
XAUUSD,20081015,111400,845.0,845.1,844.9,845.1
XAUUSD,20081015,111500,845.0,845.1,845.0,845.1
XAUUSD,20081015,111600,845.0,845.0,844.8,844.8
XAUUSD,20081015,111700,844.7,844.7,844.7,844.7
XAUUSD,20081015,111800,844.8,844.8,844.7,844.7
XAUUSD,20081015,111900,844.8,844.8,844.7,844.8
XAUUSD,20081015,112000,844.9,845.3,844.9,845.3
XAUUSD,20081015,112100,845.4,845.5,845.4,845.5
XAUUSD,20081015,112300,845.6,846.4,845.6,846.4
XAUUSD,20081015,112400,846.6,847.5,846.6,847.5
XAUUSD,20081015,112500,847.4,847.4,846.8,846.8
XAUUSD,20081015,112600,846.9,846.9,846.1,846.1
XAUUSD,20081015,112700,846.0,846.4,845.9,846.4
XAUUSD,20081015,112800,846.3,847.2,846.3,847.2
XAUUSD,20081015,112900,847.3,847.5,847.3,847.4
XAUUSD,20081015,113000,847.5,848.1,847.5,848.1
XAUUSD,20081015,113100,848.2,848.5,848.2,848.4
XAUUSD,20081015,113200,848.5,848.5,848.2,848.2
XAUUSD,20081015,113300,848.1,848.1,847.8,848.0
XAUUSD,20081015,113400,847.9,848.1,847.9,848.0
XAUUSD,20081015,113500,847.9,848.0,847.9,848.0
XAUUSD,20081015,113600,847.9,847.9,847.7,847.7
XAUUSD,20081015,113700,847.6,847.6,847.6,847.6
XAUUSD,20081015,113800,847.5,847.5,847.4,847.4
XAUUSD,20081015,113900,847.3,847.4,847.3,847.3
XAUUSD,20081015,114000,847.2,847.3,847.2,847.2
XAUUSD,20081015,114100,847.3,847.3,847.3,847.3
XAUUSD,20081015,114200,847.5,847.6,847.4,847.6
XAUUSD,20081015,114300,847.5,847.6,847.5,847.6
XAUUSD,20081015,114400,847.5,847.5,847.3,847.3
XAUUSD,20081015,114500,847.4,847.4,847.2,847.3
XAUUSD,20081015,114600,847.6,847.6,847.4,847.5
XAUUSD,20081015,114700,847.4,847.5,847.4,847.4
XAUUSD,20081015,114800,847.3,847.3,846.9,846.9
XAUUSD,20081015,114900,847.0,847.0,846.9,846.9
XAUUSD,20081015,115000,846.8,846.9,846.7,846.7
XAUUSD,20081015,115100,846.6,846.6,846.3,846.4
XAUUSD,20081015,115200,846.3,846.3,846.3,846.3
XAUUSD,20081015,115300,846.4,846.5,846.0,846.0
XAUUSD,20081015,115400,845.9,845.9,845.7,845.7
XAUUSD,20081015,115500,845.6,846.0,845.6,846.0
XAUUSD,20081015,115600,846.1,846.3,846.1,846.3
XAUUSD,20081015,115700,846.2,846.3,846.2,846.3
XAUUSD,20081015,115800,846.2,846.7,846.2,846.7
XAUUSD,20081015,115900,846.6,846.8,846.6,846.8
XAUUSD,20081015,120000,846.7,846.7,846.3,846.3
XAUUSD,20081015,120100,846.2,846.2,846.2,846.2
XAUUSD,20081015,120200,846.3,846.4,846.3,846.3
XAUUSD,20081015,120300,846.4,846.6,846.4,846.6
XAUUSD,20081015,120400,846.7,846.7,846.2,846.2
XAUUSD,20081015,120500,846.1,846.1,846.0,846.0
XAUUSD,20081015,120600,846.1,846.1,846.0,846.1
XAUUSD,20081015,120700,846.0,846.0,845.7,845.7
XAUUSD,20081015,120800,845.6,845.6,845.2,845.2
XAUUSD,20081015,120900,845.3,845.3,845.3,845.3
XAUUSD,20081015,121000,845.4,845.9,845.4,845.9
XAUUSD,20081015,121100,846.0,846.0,846.0,846.0
XAUUSD,20081015,121200,846.1,846.2,846.1,846.2
XAUUSD,20081015,121300,846.1,846.2,846.1,846.2
XAUUSD,20081015,121400,846.1,846.2,846.1,846.2
XAUUSD,20081015,121500,845.9,845.9,845.9,845.9
XAUUSD,20081015,121600,845.8,845.8,845.7,845.8
XAUUSD,20081015,121700,845.9,845.9,845.9,845.9
XAUUSD,20081015,121800,846.0,846.1,846.0,846.1
XAUUSD,20081015,121900,846.2,846.6,846.1,846.6
XAUUSD,20081015,122000,846.5,846.7,846.5,846.7
XAUUSD,20081015,122100,846.8,846.8,846.6,846.6
XAUUSD,20081015,122300,846.5,846.5,846.2,846.2
XAUUSD,20081015,122400,846.1,846.3,846.1,846.3
XAUUSD,20081015,122500,846.2,846.3,846.1,846.3
XAUUSD,20081015,122600,846.2,846.4,846.2,846.4
XAUUSD,20081015,122700,846.3,846.4,846.3,846.3
XAUUSD,20081015,122800,846.2,846.2,845.9,846.0
XAUUSD,20081015,122900,846.1,846.1,846.1,846.1
XAUUSD,20081015,123000,846.2,846.4,846.2,846.4
XAUUSD,20081015,123100,846.5,846.5,846.5,846.5
XAUUSD,20081015,123200,846.6,846.9,846.6,846.9
XAUUSD,20081015,123300,847.0,847.0,846.9,846.9
XAUUSD,20081015,123400,846.8,846.8,846.6,846.6
XAUUSD,20081015,123500,846.5,846.8,846.4,846.8
XAUUSD,20081015,123600,846.7,846.9,846.7,846.8
XAUUSD,20081015,123700,846.7,846.7,846.6,846.7
XAUUSD,20081015,123800,846.8,846.8,846.7,846.7
XAUUSD,20081015,123900,846.8,846.8,846.8,846.8
XAUUSD,20081015,124100,846.9,847.0,846.9,847.0
XAUUSD,20081015,124200,846.9,846.9,846.9,846.9
XAUUSD,20081015,124300,847.0,847.0,846.8,846.8
XAUUSD,20081015,124400,846.9,847.0,846.9,846.9
XAUUSD,20081015,124500,847.0,847.0,847.0,847.0
XAUUSD,20081015,124600,847.1,847.2,847.0,847.2
XAUUSD,20081015,124700,847.1,847.1,847.1,847.1
XAUUSD,20081015,124800,847.0,847.1,847.0,847.1
XAUUSD,20081015,124900,846.9,847.0,846.9,847.0
XAUUSD,20081015,125000,846.9,846.9,846.7,846.7
XAUUSD,20081015,125100,846.6,846.6,846.4,846.4
XAUUSD,20081015,125200,846.5,846.5,846.2,846.2
XAUUSD,20081015,125300,846.1,846.2,845.9,845.9
XAUUSD,20081015,125400,845.8,845.8,845.5,845.5
XAUUSD,20081015,125500,845.4,845.5,845.3,845.5
XAUUSD,20081015,125600,845.4,845.4,845.1,845.3
XAUUSD,20081015,125700,845.4,845.4,845.4,845.4
XAUUSD,20081015,125800,845.5,845.6,845.5,845.6
XAUUSD,20081015,125900,845.7,845.7,845.6,845.6
XAUUSD,20081015,130000,845.7,845.8,845.7,845.8
XAUUSD,20081015,130100,845.9,846.1,845.9,846.1
XAUUSD,20081015,130200,846.2,846.2,846.1,846.1
XAUUSD,20081015,130300,846.0,846.0,845.8,845.8
XAUUSD,20081015,130400,845.7,845.8,845.7,845.7
XAUUSD,20081015,130500,845.6,845.6,845.2,845.2
XAUUSD,20081015,130600,845.3,845.4,845.3,845.4
XAUUSD,20081015,130700,845.5,845.5,845.3,845.4
XAUUSD,20081015,130800,845.3,845.3,845.1,845.2
XAUUSD,20081015,130900,845.1,845.2,845.1,845.2
XAUUSD,20081015,131000,845.1,845.1,845.1,845.1
XAUUSD,20081015,131100,845.0,845.0,844.7,844.8
XAUUSD,20081015,131200,844.9,844.9,844.8,844.9
XAUUSD,20081015,131300,844.8,844.9,844.7,844.9
XAUUSD,20081015,131400,845.0,845.2,845.0,845.0
XAUUSD,20081015,131600,844.9,844.9,844.9,844.9
XAUUSD,20081015,131700,844.8,844.8,844.7,844.7
XAUUSD,20081015,131900,844.6,844.6,844.4,844.4
XAUUSD,20081015,132000,844.3,844.4,844.3,844.4
XAUUSD,20081015,132100,844.3,844.6,844.3,844.6
XAUUSD,20081015,132200,844.7,845.0,844.7,845.0
XAUUSD,20081015,132300,844.9,845.1,844.9,845.0
XAUUSD,20081015,132400,844.9,845.1,844.9,844.9
XAUUSD,20081015,132500,845.0,845.0,844.9,844.9
XAUUSD,20081015,132600,845.0,845.1,845.0,845.1
XAUUSD,20081015,132700,845.2,845.7,845.1,845.6
XAUUSD,20081015,132800,845.7,845.8,845.6,845.6
XAUUSD,20081015,132900,845.5,845.5,845.3,845.3
XAUUSD,20081015,133000,845.2,845.4,845.2,845.4
XAUUSD,20081015,133100,845.3,845.4,845.3,845.3
XAUUSD,20081015,133200,845.4,845.5,845.4,845.5
XAUUSD,20081015,133300,845.6,845.6,845.6,845.6
XAUUSD,20081015,133400,845.7,845.8,845.7,845.7
XAUUSD,20081015,133500,845.6,845.6,845.4,845.4
XAUUSD,20081015,133600,845.2,845.2,844.8,845.1
XAUUSD,20081015,133700,845.3,845.3,844.7,844.7
XAUUSD,20081015,133800,844.6,844.6,844.2,844.2
XAUUSD,20081015,133900,844.1,844.2,844.1,844.1
XAUUSD,20081015,134000,844.2,844.2,844.0,844.0
XAUUSD,20081015,134100,844.1,844.1,843.6,843.6
XAUUSD,20081015,134200,843.5,843.5,842.5,842.7
XAUUSD,20081015,134300,842.8,842.8,842.7,842.7
XAUUSD,20081015,134400,842.8,843.0,842.8,842.8
XAUUSD,20081015,134500,842.7,842.9,842.7,842.8
XAUUSD,20081015,134600,842.7,842.8,842.3,842.3
XAUUSD,20081015,134700,842.4,842.4,842.3,842.4
XAUUSD,20081015,134800,842.3,842.4,842.3,842.3
XAUUSD,20081015,134900,842.4,842.6,842.4,842.6
XAUUSD,20081015,135000,842.5,842.6,842.5,842.6
XAUUSD,20081015,135100,842.5,842.8,842.5,842.8
XAUUSD,20081015,135200,842.9,843.2,842.9,843.2
XAUUSD,20081015,135300,843.1,843.1,842.8,842.8
XAUUSD,20081015,135400,842.7,842.8,842.7,842.8
XAUUSD,20081015,135500,842.7,842.8,842.7,842.7
XAUUSD,20081015,135600,842.8,843.0,842.8,843.0
XAUUSD,20081015,135700,843.1,843.1,843.0,843.0
XAUUSD,20081015,135800,843.1,843.2,843.1,843.1
XAUUSD,20081015,135900,843.0,843.0,842.9,842.9
XAUUSD,20081015,140000,842.8,842.9,842.7,842.7
XAUUSD,20081015,140100,842.9,843.7,842.9,843.7
XAUUSD,20081015,140200,843.8,844.0,843.4,843.4
XAUUSD,20081015,140300,843.2,843.6,843.2,843.6
XAUUSD,20081015,140400,843.9,844.2,843.9,844.2
XAUUSD,20081015,140500,844.1,844.1,843.5,843.6
XAUUSD,20081015,140600,843.4,843.4,843.0,843.0
XAUUSD,20081015,140700,842.9,842.9,841.8,841.8
XAUUSD,20081015,140800,841.9,842.8,841.9,842.8
XAUUSD,20081015,140900,842.7,842.7,842.4,842.5
XAUUSD,20081015,141000,842.4,842.4,841.8,841.8
XAUUSD,20081015,141100,841.9,842.1,841.9,842.0
XAUUSD,20081015,141200,842.1,842.1,841.9,842.0
XAUUSD,20081015,141300,841.9,841.9,841.7,841.7
XAUUSD,20081015,141400,841.6,841.6,841.4,841.4
XAUUSD,20081015,141500,841.0,841.0,840.4,840.4
XAUUSD,20081015,141600,840.5,840.5,840.1,840.2
XAUUSD,20081015,141700,840.1,840.1,839.4,839.7
XAUUSD,20081015,141800,839.5,839.5,838.6,838.7
XAUUSD,20081015,141900,838.8,839.2,838.8,839.2
XAUUSD,20081015,142000,839.4,840.1,839.4,839.7
XAUUSD,20081015,142100,839.6,840.4,839.6,840.4
XAUUSD,20081015,142200,840.6,840.8,840.6,840.8
XAUUSD,20081015,142300,840.9,841.1,839.9,839.9
XAUUSD,20081015,142400,840.0,840.0,839.6,839.6
XAUUSD,20081015,142500,839.5,839.5,839.1,839.1
XAUUSD,20081015,142600,839.0,839.0,838.6,838.8
XAUUSD,20081015,142700,838.9,839.0,838.8,838.9
XAUUSD,20081015,142800,838.8,839.0,838.8,838.8
XAUUSD,20081015,142900,838.9,838.9,838.6,838.6
XAUUSD,20081015,143000,838.7,838.7,837.1,837.1
XAUUSD,20081015,143100,837.0,837.0,836.0,836.9
XAUUSD,20081015,143200,836.8,838.7,836.8,838.7
XAUUSD,20081015,143300,839.2,839.5,837.3,837.3
XAUUSD,20081015,143400,837.2,837.2,836.7,836.7
XAUUSD,20081015,143500,836.5,837.1,836.2,836.9
XAUUSD,20081015,143600,836.6,837.1,836.6,837.1
XAUUSD,20081015,143700,837.3,837.4,836.4,836.5
XAUUSD,20081015,143800,836.6,836.6,835.1,835.1
XAUUSD,20081015,143900,835.0,835.2,834.7,835.2
XAUUSD,20081015,144000,835.1,835.1,832.0,832.0
XAUUSD,20081015,144100,832.6,833.0,832.5,833.0
XAUUSD,20081015,144200,832.8,834.4,832.7,834.3
XAUUSD,20081015,144300,834.4,834.6,832.6,832.9
XAUUSD,20081015,144400,833.0,834.2,833.0,834.1
XAUUSD,20081015,144500,833.8,834.3,833.6,833.8
XAUUSD,20081015,144600,833.7,834.1,833.6,833.9
XAUUSD,20081015,144700,834.0,834.9,834.0,834.9
XAUUSD,20081015,144800,835.0,835.0,834.4,834.5
XAUUSD,20081015,144900,834.6,834.9,834.6,834.9
XAUUSD,20081015,145000,835.0,835.2,835.0,835.2
XAUUSD,20081015,145100,835.1,835.2,835.0,835.0
XAUUSD,20081015,145200,835.1,835.4,835.1,835.4
XAUUSD,20081015,145300,835.5,835.8,835.5,835.7
XAUUSD,20081015,145400,835.8,835.8,835.3,835.3
XAUUSD,20081015,145500,835.2,835.4,835.2,835.4
XAUUSD,20081015,145600,835.5,835.7,835.2,835.2
XAUUSD,20081015,145700,835.3,835.3,834.5,834.5
XAUUSD,20081015,145800,834.6,835.4,834.6,835.4
XAUUSD,20081015,145900,835.5,835.8,835.5,835.7
XAUUSD,20081015,150000,835.6,835.6,835.3,835.4
XAUUSD,20081015,150100,835.5,837.1,835.4,837.1
XAUUSD,20081015,150200,837.4,838.5,837.3,838.5
XAUUSD,20081015,150300,838.7,838.9,838.3,838.3
XAUUSD,20081015,150400,838.4,838.4,837.6,837.6
XAUUSD,20081015,150500,837.5,837.6,837.5,837.5
XAUUSD,20081015,150600,837.4,837.4,836.9,836.9
XAUUSD,20081015,150700,837.0,837.1,837.0,837.0
XAUUSD,20081015,150800,837.1,838.5,837.0,838.5
XAUUSD,20081015,150900,838.1,838.1,837.9,838.0
XAUUSD,20081015,151000,838.1,839.2,838.1,839.2
XAUUSD,20081015,151100,839.3,839.4,839.3,839.3
XAUUSD,20081015,151200,839.2,839.3,839.2,839.2
XAUUSD,20081015,151300,839.1,839.1,839.0,839.0
XAUUSD,20081015,151400,838.9,838.9,837.6,837.6
XAUUSD,20081015,151500,837.8,838.5,837.5,838.5
XAUUSD,20081015,151600,838.6,839.0,838.6,838.8
XAUUSD,20081015,151700,838.7,838.8,838.3,838.3
XAUUSD,20081015,151800,838.4,838.4,837.7,837.7
XAUUSD,20081015,151900,837.8,837.8,837.3,837.3
XAUUSD,20081015,152000,837.2,837.2,836.9,837.1
XAUUSD,20081015,152100,837.0,837.3,837.0,837.3
XAUUSD,20081015,152200,837.4,837.4,836.7,836.7
XAUUSD,20081015,152300,836.6,836.6,836.1,836.1
XAUUSD,20081015,152400,836.0,836.2,835.9,836.2
XAUUSD,20081015,152500,836.4,837.0,836.4,836.9
XAUUSD,20081015,152600,837.0,837.0,836.9,836.9
XAUUSD,20081015,152700,836.8,836.8,836.4,836.4
XAUUSD,20081015,152800,836.3,836.3,835.8,835.8
XAUUSD,20081015,152900,835.7,836.1,835.7,836.0
XAUUSD,20081015,153000,835.9,836.0,835.2,835.2
XAUUSD,20081015,153100,835.3,836.6,835.3,836.4
XAUUSD,20081015,153200,836.3,836.6,836.3,836.3
XAUUSD,20081015,153300,836.2,836.2,835.4,835.4
XAUUSD,20081015,153400,835.5,835.5,834.2,834.2
XAUUSD,20081015,153500,834.1,834.7,834.1,834.7
XAUUSD,20081015,153600,834.8,835.7,834.8,835.7
XAUUSD,20081015,153700,835.6,835.8,835.2,835.7
XAUUSD,20081015,153800,835.8,836.4,835.7,836.4
XAUUSD,20081015,153900,837.2,837.2,836.7,837.0
XAUUSD,20081015,154000,837.2,837.6,837.2,837.4
XAUUSD,20081015,154100,837.3,837.3,836.4,837.0
XAUUSD,20081015,154200,837.1,837.1,836.6,836.6
XAUUSD,20081015,154300,836.5,837.4,836.5,837.2
XAUUSD,20081015,154400,837.1,837.1,836.5,836.7
XAUUSD,20081015,154500,836.6,836.7,836.4,836.4
XAUUSD,20081015,154600,836.3,836.3,835.8,836.3
XAUUSD,20081015,154700,836.2,836.5,836.2,836.4
XAUUSD,20081015,154800,836.5,837.8,836.5,837.7
XAUUSD,20081015,154900,837.6,837.8,837.5,837.5
XAUUSD,20081015,155000,837.4,837.8,837.3,837.3
XAUUSD,20081015,155100,837.4,840.5,837.4,840.5
XAUUSD,20081015,155200,840.7,841.4,840.7,840.8
XAUUSD,20081015,155300,840.9,841.1,840.9,840.9
XAUUSD,20081015,155400,840.8,842.8,840.8,842.8
XAUUSD,20081015,155500,844.0,846.2,844.0,846.2
XAUUSD,20081015,155600,846.0,846.1,845.3,845.3
XAUUSD,20081015,155700,844.7,844.7,844.1,844.3
XAUUSD,20081015,155800,844.4,844.4,842.7,842.9
XAUUSD,20081015,155900,843.0,846.8,843.0,846.8
XAUUSD,20081015,160000,846.2,847.1,846.2,846.5
XAUUSD,20081015,160100,846.8,849.7,846.8,849.7
XAUUSD,20081015,160200,850.0,850.2,848.4,848.7
XAUUSD,20081015,160300,848.5,850.1,848.5,850.1
XAUUSD,20081015,160400,850.7,852.0,850.7,852.0
XAUUSD,20081015,160500,852.3,853.4,852.3,853.2
XAUUSD,20081015,160600,852.9,853.1,852.0,853.1
XAUUSD,20081015,160700,854.6,855.7,854.6,855.1
XAUUSD,20081015,160800,854.6,854.6,852.8,852.8
XAUUSD,20081015,160900,852.7,853.0,852.3,853.0
XAUUSD,20081015,161000,853.1,853.3,852.9,852.9
XAUUSD,20081015,161100,852.7,852.7,851.1,851.1
XAUUSD,20081015,161200,851.2,851.5,850.2,850.2
XAUUSD,20081015,161300,849.9,849.9,849.6,849.8
XAUUSD,20081015,161400,849.6,849.7,849.2,849.2
XAUUSD,20081015,161500,849.4,849.4,848.7,848.8
XAUUSD,20081015,161600,848.7,849.8,848.7,849.7
XAUUSD,20081015,161700,849.3,849.3,847.5,847.8
XAUUSD,20081015,161800,848.0,848.0,846.3,846.3
XAUUSD,20081015,161900,846.1,846.1,844.7,845.6
XAUUSD,20081015,162000,846.0,846.0,845.2,846.0
XAUUSD,20081015,162100,846.3,846.7,846.1,846.1
XAUUSD,20081015,162200,845.9,846.1,845.6,846.1
XAUUSD,20081015,162300,846.4,846.8,846.4,846.4
XAUUSD,20081015,162400,846.3,846.6,846.3,846.5
XAUUSD,20081015,162500,846.4,846.5,845.9,846.0
XAUUSD,20081015,162600,845.9,846.2,845.9,846.0
XAUUSD,20081015,162700,846.1,846.9,846.1,846.9
XAUUSD,20081015,162800,846.8,846.8,846.5,846.5
XAUUSD,20081015,162900,846.4,846.4,846.2,846.3
XAUUSD,20081015,163000,846.4,846.5,846.3,846.4
XAUUSD,20081015,163100,846.2,846.2,844.3,844.3
XAUUSD,20081015,163200,844.0,844.3,843.3,844.3
XAUUSD,20081015,163300,844.1,845.1,844.1,845.1
XAUUSD,20081015,163400,845.2,846.3,845.2,846.3
XAUUSD,20081015,163500,846.2,846.2,845.5,845.7
XAUUSD,20081015,163600,845.8,846.0,845.7,846.0
XAUUSD,20081015,163700,846.1,846.1,845.2,845.2
XAUUSD,20081015,163800,845.4,845.4,844.5,844.5
XAUUSD,20081015,163900,844.4,844.5,844.0,844.0
XAUUSD,20081015,164000,844.1,844.5,843.9,844.5
XAUUSD,20081015,164100,844.6,844.7,844.4,844.7
XAUUSD,20081015,164200,844.6,844.8,844.5,844.8
XAUUSD,20081015,164300,844.7,845.4,844.7,845.4
XAUUSD,20081015,164400,845.9,847.0,845.8,847.0
XAUUSD,20081015,164500,847.1,847.1,847.0,847.1
XAUUSD,20081015,164600,847.2,847.2,846.4,846.8
XAUUSD,20081015,164700,846.7,846.8,846.1,846.1
XAUUSD,20081015,164800,845.9,845.9,845.0,845.1
XAUUSD,20081015,164900,845.2,845.8,845.2,845.5
XAUUSD,20081015,165000,845.6,845.6,845.5,845.6
XAUUSD,20081015,165100,845.7,846.7,845.7,846.7
XAUUSD,20081015,165200,846.6,848.0,846.6,847.9
XAUUSD,20081015,165300,847.8,847.9,847.6,847.7
XAUUSD,20081015,165400,847.8,848.4,847.8,848.4
XAUUSD,20081015,165500,848.5,849.0,848.2,848.3
XAUUSD,20081015,165600,848.2,848.2,847.9,848.1
XAUUSD,20081015,165700,848.3,848.3,847.9,847.9
XAUUSD,20081015,165800,847.8,848.1,847.8,847.8
XAUUSD,20081015,165900,847.7,847.7,847.3,847.3
XAUUSD,20081015,170000,847.1,847.1,845.1,845.1
XAUUSD,20081015,170100,844.9,845.2,844.7,844.8
XAUUSD,20081015,170200,844.7,844.7,844.4,844.6
XAUUSD,20081015,170300,844.7,844.9,844.7,844.9
XAUUSD,20081015,170400,844.8,845.0,844.7,844.9
XAUUSD,20081015,170500,845.0,845.2,845.0,845.2
XAUUSD,20081015,170600,845.3,845.4,845.1,845.1
XAUUSD,20081015,170700,845.2,845.4,845.1,845.2
XAUUSD,20081015,170800,845.3,845.4,845.2,845.4
XAUUSD,20081015,170900,845.5,845.6,845.3,845.5
XAUUSD,20081015,171000,845.4,845.7,845.4,845.7
XAUUSD,20081015,171100,845.8,845.8,845.4,845.4
XAUUSD,20081015,171200,845.5,845.5,845.4,845.4
XAUUSD,20081015,171300,845.3,845.3,845.2,845.2
XAUUSD,20081015,171400,845.1,845.3,845.1,845.3
XAUUSD,20081015,171500,845.4,845.8,845.4,845.8
XAUUSD,20081015,171600,845.9,846.3,845.9,846.1
XAUUSD,20081015,171700,846.2,846.4,846.1,846.3
XAUUSD,20081015,171800,846.2,846.5,846.2,846.4
XAUUSD,20081015,171900,846.3,846.3,846.2,846.3
XAUUSD,20081015,172000,846.4,846.6,846.4,846.6
XAUUSD,20081015,172100,846.7,846.7,846.3,846.5
XAUUSD,20081015,172200,846.6,847.2,846.6,847.1
XAUUSD,20081015,172300,847.0,847.1,846.9,846.9
XAUUSD,20081015,172400,846.7,846.7,846.5,846.6
XAUUSD,20081015,172500,846.5,846.6,846.5,846.5
XAUUSD,20081015,172600,846.4,846.4,846.3,846.3
XAUUSD,20081015,172700,846.4,846.4,846.2,846.3
XAUUSD,20081015,172800,846.2,846.3,846.1,846.1
XAUUSD,20081015,172900,846.0,846.1,846.0,846.1
XAUUSD,20081015,173000,846.0,846.2,846.0,846.1
XAUUSD,20081015,173100,846.0,846.0,846.0,846.0
XAUUSD,20081015,173200,846.1,846.3,846.1,846.2
XAUUSD,20081015,173300,846.1,846.1,845.9,845.9
XAUUSD,20081015,173400,846.0,846.3,846.0,846.3
XAUUSD,20081015,173500,846.2,846.3,846.1,846.1
XAUUSD,20081015,173600,846.0,846.1,846.0,846.0
XAUUSD,20081015,173700,845.9,845.9,845.3,845.3
XAUUSD,20081015,173800,845.2,845.5,845.2,845.5
XAUUSD,20081015,173900,845.6,845.8,845.6,845.6
XAUUSD,20081015,174000,845.5,845.6,845.4,845.4
XAUUSD,20081015,174100,845.3,845.3,845.1,845.2
XAUUSD,20081015,174200,845.3,845.6,845.3,845.6
XAUUSD,20081015,174300,845.7,845.8,845.5,845.5
XAUUSD,20081015,174400,845.6,845.6,845.4,845.4
XAUUSD,20081015,174500,845.5,845.6,845.4,845.6
XAUUSD,20081015,174600,845.7,845.9,845.7,845.9
XAUUSD,20081015,174700,846.0,846.1,845.9,846.1
XAUUSD,20081015,174800,846.0,846.0,845.9,846.0
XAUUSD,20081015,174900,845.9,846.3,845.9,846.2
XAUUSD,20081015,175000,846.3,846.4,846.2,846.2
XAUUSD,20081015,175100,846.3,846.3,846.1,846.1
XAUUSD,20081015,175200,846.2,846.2,846.0,846.0
XAUUSD,20081015,175300,845.9,845.9,845.8,845.8
XAUUSD,20081015,175400,845.7,845.7,845.4,845.4
XAUUSD,20081015,175500,845.3,845.7,845.3,845.7
XAUUSD,20081015,175600,845.6,845.6,845.2,845.3
XAUUSD,20081015,175700,845.4,846.2,845.4,846.2
XAUUSD,20081015,175800,846.3,846.4,846.0,846.0
XAUUSD,20081015,175900,846.2,846.7,846.2,846.6
XAUUSD,20081015,180000,846.7,846.7,846.6,846.7
XAUUSD,20081015,180100,846.8,847.6,846.8,847.5
XAUUSD,20081015,180200,847.2,847.2,847.0,847.1
XAUUSD,20081015,180300,847.0,847.0,846.9,847.0
XAUUSD,20081015,180400,846.9,847.0,846.7,847.0
XAUUSD,20081015,180500,847.1,847.3,847.1,847.3
XAUUSD,20081015,180600,847.4,847.4,847.2,847.2
XAUUSD,20081015,180700,847.1,847.1,847.1,847.1
XAUUSD,20081015,180800,847.2,847.2,847.2,847.2
XAUUSD,20081015,180900,847.3,847.7,847.3,847.5
XAUUSD,20081015,181000,847.6,847.6,847.2,847.5
XAUUSD,20081015,181100,847.6,847.7,847.4,847.4
XAUUSD,20081015,181200,847.3,847.3,847.2,847.3
XAUUSD,20081015,181300,847.4,847.4,847.3,847.3
XAUUSD,20081015,181400,847.2,847.3,847.2,847.2
XAUUSD,20081015,181500,847.1,847.3,847.1,847.3
XAUUSD,20081015,181600,847.2,847.7,847.2,847.7
XAUUSD,20081015,181700,847.6,847.6,846.6,846.6
XAUUSD,20081015,181800,846.5,846.5,846.3,846.3
XAUUSD,20081015,181900,846.2,846.3,846.2,846.2
XAUUSD,20081015,182000,846.3,846.6,846.3,846.5
XAUUSD,20081015,182100,846.6,846.6,846.5,846.5
XAUUSD,20081015,182200,846.4,846.4,846.2,846.4
XAUUSD,20081015,182300,846.3,846.3,845.9,846.3
XAUUSD,20081015,182400,846.2,847.0,846.2,847.0
XAUUSD,20081015,182500,847.1,848.3,847.1,848.3
XAUUSD,20081015,182600,848.4,850.1,848.3,850.1
XAUUSD,20081015,182700,849.9,849.9,849.6,849.9
XAUUSD,20081015,182800,849.8,849.9,849.3,849.3
XAUUSD,20081015,182900,849.2,849.3,849.1,849.3
XAUUSD,20081015,183000,849.2,849.5,849.2,849.4
XAUUSD,20081015,183100,849.3,849.3,848.7,848.7
XAUUSD,20081015,183200,848.9,849.5,848.9,849.5
XAUUSD,20081015,183300,849.6,849.7,849.4,849.4
XAUUSD,20081015,183400,849.5,849.5,849.3,849.3
XAUUSD,20081015,183500,849.2,849.2,848.8,849.0
XAUUSD,20081015,183600,849.1,849.3,849.1,849.1
XAUUSD,20081015,183700,849.0,849.0,848.7,848.9
XAUUSD,20081015,183800,849.0,849.2,848.9,849.1
XAUUSD,20081015,183900,849.2,850.4,849.2,850.3
XAUUSD,20081015,184000,849.9,849.9,849.4,849.4
XAUUSD,20081015,184100,849.2,849.2,847.3,847.3
XAUUSD,20081015,184200,847.2,847.2,846.7,846.7
XAUUSD,20081015,184300,846.8,846.8,846.3,846.3
XAUUSD,20081015,184400,846.4,846.4,846.0,846.4
XAUUSD,20081015,184500,846.5,846.8,846.5,846.6
XAUUSD,20081015,184600,846.5,846.5,846.0,846.4
XAUUSD,20081015,184700,846.3,846.4,846.1,846.1
XAUUSD,20081015,184800,846.0,846.3,846.0,846.2
XAUUSD,20081015,184900,846.1,846.1,845.6,845.6
XAUUSD,20081015,185000,845.4,845.5,845.1,845.2
XAUUSD,20081015,185100,845.1,845.3,844.5,844.5
XAUUSD,20081015,185200,844.6,845.3,844.6,845.3
XAUUSD,20081015,185300,845.4,845.5,844.9,845.0
XAUUSD,20081015,185400,844.9,844.9,844.5,844.5
XAUUSD,20081015,185500,844.4,844.4,844.2,844.3
XAUUSD,20081015,185600,844.2,844.4,843.9,844.3
XAUUSD,20081015,185700,844.4,844.6,844.3,844.5
XAUUSD,20081015,185800,844.6,844.7,844.6,844.6
XAUUSD,20081015,185900,844.3,844.5,844.2,844.5
XAUUSD,20081015,190000,844.4,844.4,843.6,843.6
XAUUSD,20081015,190100,843.4,843.4,843.0,843.1
XAUUSD,20081015,190200,843.0,843.0,843.0,843.0
XAUUSD,20081015,190300,843.1,843.3,843.1,843.3
XAUUSD,20081015,190400,843.4,843.8,843.4,843.6
XAUUSD,20081015,190500,843.5,843.5,843.0,843.0
XAUUSD,20081015,190600,843.1,843.1,843.0,843.0
XAUUSD,20081015,190700,842.9,843.1,842.9,843.0
XAUUSD,20081015,190800,843.1,843.3,843.1,843.2
XAUUSD,20081015,190900,843.3,843.3,842.7,842.9
XAUUSD,20081015,191000,842.8,842.9,842.8,842.8
XAUUSD,20081015,191100,842.9,843.4,842.8,843.4
XAUUSD,20081015,191200,843.5,843.5,843.4,843.4
XAUUSD,20081015,191300,843.5,843.8,843.5,843.8
XAUUSD,20081015,191400,843.9,844.0,843.8,843.9
XAUUSD,20081015,191500,843.7,843.9,843.7,843.9
XAUUSD,20081015,191600,844.0,844.3,844.0,844.3
XAUUSD,20081015,191700,844.5,845.5,844.5,845.4
XAUUSD,20081015,191800,845.2,845.2,844.8,844.9
XAUUSD,20081015,191900,845.0,845.2,845.0,845.2
XAUUSD,20081015,192000,845.3,845.7,845.0,845.0
XAUUSD,20081015,192100,845.1,845.1,844.8,844.8
XAUUSD,20081015,192200,844.9,845.4,844.9,845.1
XAUUSD,20081015,192300,845.2,845.2,844.0,844.0
XAUUSD,20081015,192400,843.8,843.9,841.5,841.5
XAUUSD,20081015,192500,841.3,841.3,839.2,839.3
XAUUSD,20081015,192600,839.7,839.8,839.4,839.5
XAUUSD,20081015,192700,839.4,839.7,839.1,839.7
XAUUSD,20081015,192800,839.6,839.7,838.6,838.6
XAUUSD,20081015,192900,838.8,838.8,837.5,837.5
XAUUSD,20081015,193000,837.4,837.4,836.1,836.2
XAUUSD,20081015,193100,835.9,836.0,835.8,836.0
XAUUSD,20081015,193200,836.7,836.8,836.2,836.7
XAUUSD,20081015,193300,836.5,836.5,835.5,835.5
XAUUSD,20081015,193400,835.0,835.6,834.5,834.5
XAUUSD,20081015,193500,834.7,834.9,834.5,834.9
XAUUSD,20081015,193600,835.1,835.8,835.0,835.8
XAUUSD,20081015,193700,836.2,837.3,836.2,836.8
XAUUSD,20081015,193800,836.9,837.7,836.9,837.7
XAUUSD,20081015,193900,837.8,838.2,837.8,838.0
XAUUSD,20081015,194000,837.9,838.1,837.8,838.1
XAUUSD,20081015,194100,838.0,838.5,838.0,838.5
XAUUSD,20081015,194200,838.4,838.5,838.3,838.3
XAUUSD,20081015,194300,838.2,838.2,838.0,838.0
XAUUSD,20081015,194400,837.9,837.9,837.6,837.6
XAUUSD,20081015,194500,837.5,837.7,837.5,837.5
XAUUSD,20081015,194600,837.4,837.4,836.7,836.8
XAUUSD,20081015,194700,836.9,838.5,836.9,838.5
XAUUSD,20081015,194800,839.0,840.3,839.0,840.3
XAUUSD,20081015,194900,840.1,840.1,839.9,839.9
XAUUSD,20081015,195000,839.8,839.9,839.8,839.9
XAUUSD,20081015,195100,839.8,840.0,839.8,839.9
XAUUSD,20081015,195200,840.0,840.7,840.0,840.7
XAUUSD,20081015,195300,840.8,841.2,840.8,841.1
XAUUSD,20081015,195400,841.2,841.2,841.1,841.1
XAUUSD,20081015,195500,841.0,841.0,840.8,840.8
XAUUSD,20081015,195600,840.7,840.7,840.6,840.6
XAUUSD,20081015,195700,840.5,840.5,840.0,840.0
XAUUSD,20081015,195800,839.9,840.0,839.8,839.8
XAUUSD,20081015,195900,839.7,840.7,839.7,840.4
XAUUSD,20081015,200000,840.3,840.6,840.3,840.6
XAUUSD,20081015,200100,840.7,840.7,840.3,840.3
XAUUSD,20081015,200200,840.4,840.4,840.2,840.4
XAUUSD,20081015,200300,840.5,841.9,840.5,841.9
XAUUSD,20081015,200400,842.0,843.8,842.0,843.8
XAUUSD,20081015,200500,843.7,845.3,843.6,845.3
XAUUSD,20081015,200600,845.5,845.5,844.7,844.7
XAUUSD,20081015,200700,844.6,844.7,841.7,841.7
XAUUSD,20081015,200800,841.8,842.2,841.8,842.1
XAUUSD,20081015,200900,842.0,842.1,841.4,841.4
XAUUSD,20081015,201000,841.5,842.4,841.5,841.9
XAUUSD,20081015,201100,841.8,841.9,841.7,841.7
XAUUSD,20081015,201200,841.8,841.8,841.6,841.7
XAUUSD,20081015,201300,841.8,841.8,841.7,841.8
XAUUSD,20081015,201400,841.7,841.8,841.6,841.7
XAUUSD,20081015,201500,841.8,843.0,841.8,842.9
XAUUSD,20081015,201600,842.4,842.7,842.4,842.7
XAUUSD,20081015,201700,842.8,844.0,842.8,844.0
XAUUSD,20081015,201800,843.9,845.3,843.9,845.3
XAUUSD,20081015,201900,845.4,846.2,845.3,846.1
XAUUSD,20081015,202000,846.2,846.2,845.4,845.4
XAUUSD,20081015,202100,845.6,845.6,844.5,844.5
XAUUSD,20081015,202200,844.6,845.2,844.4,845.1
XAUUSD,20081015,202300,845.2,846.3,845.2,846.3
XAUUSD,20081015,202400,847.4,848.3,847.4,848.3
XAUUSD,20081015,202500,848.5,849.2,848.5,848.6
XAUUSD,20081015,202600,848.5,848.5,846.9,846.9
XAUUSD,20081015,202700,846.8,846.9,846.7,846.8
XAUUSD,20081015,202800,846.9,847.3,846.9,847.0
XAUUSD,20081015,202900,846.9,847.3,846.8,847.3
XAUUSD,20081015,203000,847.2,847.3,847.1,847.3
XAUUSD,20081015,203100,847.4,847.4,847.1,847.1
XAUUSD,20081015,203200,847.0,847.1,846.5,846.5
XAUUSD,20081015,203300,846.4,846.5,846.1,846.1
XAUUSD,20081015,203400,846.0,846.2,846.0,846.1
XAUUSD,20081015,203500,846.2,846.5,846.2,846.5
XAUUSD,20081015,203600,846.6,846.6,846.4,846.4
XAUUSD,20081015,203700,846.3,846.6,846.3,846.6
XAUUSD,20081015,203800,846.7,847.1,846.7,847.1
XAUUSD,20081015,203900,847.2,847.2,846.4,846.5
XAUUSD,20081015,204000,846.6,847.6,846.5,847.6
XAUUSD,20081015,204100,847.7,847.7,846.8,846.8
XAUUSD,20081015,204200,846.9,846.9,846.5,846.5
XAUUSD,20081015,204300,846.4,846.4,846.3,846.4
XAUUSD,20081015,204400,846.3,846.3,846.1,846.1
XAUUSD,20081015,204500,846.2,846.2,845.7,845.7
XAUUSD,20081015,204600,845.6,845.6,845.1,845.2
XAUUSD,20081015,204700,845.1,845.4,845.1,845.4
XAUUSD,20081015,204800,845.3,845.5,845.0,845.0
XAUUSD,20081015,204900,844.9,844.9,844.7,844.8
XAUUSD,20081015,205000,844.7,844.9,844.5,844.5
XAUUSD,20081015,205100,844.4,844.5,844.1,844.1
XAUUSD,20081015,205200,844.2,844.3,844.1,844.3
XAUUSD,20081015,205300,844.4,844.6,844.3,844.6
XAUUSD,20081015,205400,844.9,845.3,844.9,845.3
XAUUSD,20081015,205500,845.2,845.2,844.5,844.5
XAUUSD,20081015,205600,844.4,844.4,843.5,843.5
XAUUSD,20081015,205700,843.6,843.9,843.6,843.7
XAUUSD,20081015,205800,843.5,843.8,843.5,843.8
XAUUSD,20081015,205900,843.9,844.7,843.9,844.7
XAUUSD,20081015,210000,844.8,845.6,844.8,845.6
XAUUSD,20081015,210100,845.7,846.8,845.7,846.8
XAUUSD,20081015,210200,846.6,847.0,846.6,847.0
XAUUSD,20081015,210300,846.9,847.1,846.9,847.1
XAUUSD,20081015,210400,847.2,847.2,846.8,846.9
XAUUSD,20081015,210500,846.6,846.6,846.3,846.5
XAUUSD,20081015,210600,846.6,846.6,846.1,846.2
XAUUSD,20081015,210700,846.1,846.1,845.8,845.8
XAUUSD,20081015,210800,845.7,845.7,845.6,845.7
XAUUSD,20081015,210900,845.8,846.7,845.8,846.7
XAUUSD,20081015,211000,846.8,846.8,846.3,846.3
XAUUSD,20081015,211100,846.2,846.3,846.1,846.1
XAUUSD,20081015,211200,846.0,846.1,845.9,846.1
XAUUSD,20081015,211300,846.2,846.4,846.2,846.4
XAUUSD,20081015,211400,846.5,846.7,846.5,846.7
XAUUSD,20081015,211500,846.8,846.9,846.8,846.9
XAUUSD,20081015,211600,847.0,847.2,847.0,847.1
XAUUSD,20081015,211700,847.0,847.0,846.1,846.1
XAUUSD,20081015,211800,846.0,846.0,843.7,843.7
XAUUSD,20081015,211900,843.6,843.6,842.6,842.6
XAUUSD,20081015,212000,842.7,843.9,842.7,843.9
XAUUSD,20081015,212100,843.8,843.8,843.3,843.5
XAUUSD,20081015,212200,843.3,843.4,843.2,843.3
XAUUSD,20081015,212300,843.4,843.4,843.2,843.2
XAUUSD,20081015,212400,843.1,843.1,842.6,842.6
XAUUSD,20081015,212500,842.5,842.5,842.1,842.3
XAUUSD,20081015,212600,842.2,843.0,842.2,843.0
XAUUSD,20081015,212700,843.2,844.0,843.2,843.9
XAUUSD,20081015,212800,844.0,844.2,843.9,844.2
XAUUSD,20081015,212900,844.3,844.9,844.2,844.9
XAUUSD,20081015,213000,845.0,845.3,845.0,845.2
XAUUSD,20081015,213100,845.1,845.4,844.6,845.4
XAUUSD,20081015,213200,845.5,847.0,845.5,846.9
XAUUSD,20081015,213300,847.0,847.0,846.7,846.7
XAUUSD,20081015,213400,846.6,846.6,846.2,846.5
XAUUSD,20081015,213500,846.4,846.6,846.4,846.4
XAUUSD,20081015,213600,846.3,846.3,844.7,844.7
XAUUSD,20081015,213700,844.8,845.2,844.8,845.2
XAUUSD,20081015,213800,845.1,845.5,845.1,845.5
XAUUSD,20081015,213900,845.4,845.4,845.1,845.1
XAUUSD,20081015,214000,845.0,845.0,844.8,844.8
XAUUSD,20081015,214100,844.7,844.7,844.3,844.4
XAUUSD,20081015,214200,844.5,844.7,844.5,844.7
XAUUSD,20081015,214300,844.6,844.6,843.0,843.0
XAUUSD,20081015,214400,842.9,843.2,842.9,843.2
XAUUSD,20081015,214500,843.3,843.8,843.3,843.8
XAUUSD,20081015,214600,843.9,844.4,843.9,844.4
XAUUSD,20081015,214700,844.3,844.3,844.2,844.2
XAUUSD,20081015,214800,844.1,844.7,844.1,844.7
XAUUSD,20081015,214900,844.6,844.8,844.6,844.7
XAUUSD,20081015,215000,844.8,844.8,844.5,844.6
XAUUSD,20081015,215100,844.7,844.9,844.7,844.9
XAUUSD,20081015,215200,845.0,845.4,845.0,845.3
XAUUSD,20081015,215300,845.4,845.4,844.4,844.4
XAUUSD,20081015,215400,844.3,844.3,843.4,843.4
XAUUSD,20081015,215500,843.5,845.1,843.5,845.1
XAUUSD,20081015,215600,845.2,845.7,845.1,845.7
XAUUSD,20081015,215700,845.8,846.0,845.8,845.9
XAUUSD,20081015,215800,845.8,845.8,845.7,845.7
XAUUSD,20081015,215900,845.8,846.0,845.7,845.9
XAUUSD,20081015,220000,845.7,845.7,845.0,845.2
XAUUSD,20081015,220100,845.4,846.2,845.4,846.1
XAUUSD,20081015,220200,846.2,846.2,845.8,845.8
XAUUSD,20081015,220300,845.7,845.8,845.7,845.7
XAUUSD,20081015,220400,845.8,845.9,845.8,845.9
XAUUSD,20081015,220500,846.0,846.4,846.0,846.3
XAUUSD,20081015,220600,846.4,846.5,846.3,846.5
XAUUSD,20081015,220700,846.4,846.4,846.4,846.4
XAUUSD,20081015,220800,846.5,846.8,846.5,846.8
XAUUSD,20081015,220900,846.7,847.0,846.7,846.9
XAUUSD,20081015,221000,846.8,847.5,846.8,847.5
XAUUSD,20081015,221100,847.6,848.3,847.6,848.2
XAUUSD,20081015,221200,848.1,848.1,847.9,847.9
XAUUSD,20081015,221300,847.7,847.9,847.3,847.5
XAUUSD,20081015,221400,847.4,847.4,846.1,846.1
XAUUSD,20081015,221500,846.0,846.0,845.2,845.2
XAUUSD,20081015,221600,844.3,844.4,843.9,843.9
XAUUSD,20081015,221700,844.4,844.4,844.1,844.4
XAUUSD,20081015,221800,844.5,844.5,844.3,844.3
XAUUSD,20081015,221900,844.4,844.6,844.2,844.6
XAUUSD,20081015,222000,844.7,844.9,844.5,844.8
XAUUSD,20081015,222100,844.9,846.6,844.9,846.6
XAUUSD,20081015,222200,846.7,847.7,846.6,847.7
XAUUSD,20081015,222300,847.8,847.8,847.1,847.5
XAUUSD,20081015,222400,847.6,847.6,847.2,847.2
XAUUSD,20081015,222500,847.4,847.4,847.0,847.2
XAUUSD,20081015,222600,847.3,847.4,847.3,847.4
XAUUSD,20081015,222800,847.3,847.3,846.3,846.3
XAUUSD,20081015,222900,846.2,846.5,846.2,846.5
XAUUSD,20081015,223000,846.6,846.9,846.6,846.9
XAUUSD,20081015,223100,847.0,847.2,847.0,847.2
XAUUSD,20081015,223200,847.3,847.4,847.3,847.3
XAUUSD,20081015,223400,847.5,848.0,847.5,847.9
XAUUSD,20081015,223500,848.0,848.1,847.9,848.0
XAUUSD,20081015,223600,847.9,848.0,847.9,848.0
XAUUSD,20081015,223700,848.1,848.1,848.1,848.1
XAUUSD,20081015,223800,848.0,848.1,847.5,847.5
XAUUSD,20081015,223900,847.4,847.5,847.4,847.5
XAUUSD,20081015,224000,847.4,847.5,847.4,847.5
XAUUSD,20081015,224100,847.6,847.8,847.6,847.8
XAUUSD,20081015,224200,847.7,847.7,847.5,847.5
XAUUSD,20081015,224300,847.4,847.6,847.4,847.5
XAUUSD,20081015,224400,847.4,847.4,847.3,847.4
XAUUSD,20081015,224500,847.5,847.5,847.5,847.5
XAUUSD,20081015,224600,847.4,847.4,847.4,847.4
XAUUSD,20081015,224700,847.5,847.6,847.4,847.5
XAUUSD,20081015,224800,847.6,847.6,847.3,847.3
XAUUSD,20081015,224900,847.2,847.2,847.2,847.2
XAUUSD,20081015,225000,847.1,847.1,846.8,846.8
XAUUSD,20081015,225100,846.9,847.4,846.9,847.2
XAUUSD,20081015,225200,847.1,847.5,847.1,847.5
XAUUSD,20081015,225300,847.2,847.6,847.2,847.6
XAUUSD,20081015,225400,847.8,847.8,847.8,847.8
XAUUSD,20081015,225500,847.7,847.7,847.3,847.5
XAUUSD,20081015,225600,847.4,847.8,847.4,847.7
XAUUSD,20081015,225700,847.5,847.5,847.1,847.2
XAUUSD,20081015,225800,847.3,847.4,847.3,847.4
XAUUSD,20081015,225900,847.3,847.3,847.1,847.1
XAUUSD,20081015,230000,847.0,847.0,846.4,846.4
XAUUSD,20081015,230100,846.5,846.5,845.2,845.2
XAUUSD,20081015,230200,845.3,845.5,845.3,845.3
XAUUSD,20081015,230300,845.2,846.1,845.2,846.1
XAUUSD,20081015,230400,846.0,846.4,846.0,846.3
XAUUSD,20081015,230500,846.2,846.6,846.2,846.6
XAUUSD,20081015,230600,846.7,846.9,846.7,846.9
XAUUSD,20081015,230700,847.0,847.2,847.0,847.2
XAUUSD,20081015,230800,847.3,847.5,847.3,847.4
XAUUSD,20081015,230900,847.5,848.2,847.5,848.2
XAUUSD,20081015,231000,848.3,848.3,847.9,847.9
XAUUSD,20081015,231100,847.7,847.7,847.5,847.7
XAUUSD,20081015,231200,847.6,848.1,847.6,848.1
XAUUSD,20081015,231300,848.2,848.2,848.2,848.2
XAUUSD,20081015,231400,848.3,848.5,848.3,848.5
XAUUSD,20081015,231500,848.7,848.8,848.6,848.8
XAUUSD,20081015,231600,848.5,848.5,848.5,848.5
XAUUSD,20081015,232100,848.5,848.5,848.5,848.5
XAUUSD,20081015,232600,848.5,848.5,848.5,848.5
XAUUSD,20081015,233100,848.5,848.5,848.5,848.5
XAUUSD,20081015,233600,848.5,848.5,848.5,848.5
XAUUSD,20081015,234100,848.5,848.5,848.5,848.5
XAUUSD,20081015,234600,848.5,848.5,848.5,848.5
XAUUSD,20081015,235100,848.5,848.5,848.5,848.5
XAUUSD,20081015,235600,848.5,848.5,848.5,848.5
XAGUSD,20081015,000100,10.95,11.00,10.95,11.00
XAGUSD,20081015,000200,10.99,10.99,10.99,10.99
XAGUSD,20081015,000400,11.00,11.00,11.00,11.00
XAGUSD,20081015,000500,10.99,10.99,10.99,10.99
XAGUSD,20081015,000700,10.98,10.98,10.98,10.98
XAGUSD,20081015,000800,10.99,10.99,10.98,10.98
XAGUSD,20081015,000900,10.99,11.01,10.99,11.01
XAGUSD,20081015,001100,11.00,11.00,11.00,11.00
XAGUSD,20081015,001300,11.01,11.01,11.01,11.01
XAGUSD,20081015,001600,11.02,11.03,11.02,11.03
XAGUSD,20081015,001800,11.01,11.02,11.01,11.02
XAGUSD,20081015,002200,11.01,11.02,11.01,11.02
XAGUSD,20081015,002300,11.03,11.03,11.03,11.03
XAGUSD,20081015,002500,11.01,11.01,11.01,11.01
XAGUSD,20081015,003000,11.01,11.02,11.01,11.02
XAGUSD,20081015,003100,11.01,11.02,11.01,11.02
XAGUSD,20081015,003300,11.01,11.02,11.01,11.02
XAGUSD,20081015,003500,11.01,11.01,11.01,11.01
XAGUSD,20081015,003600,11.02,11.03,11.02,11.03
XAGUSD,20081015,003700,11.01,11.01,11.01,11.01
XAGUSD,20081015,004100,11.00,11.02,11.00,11.02
XAGUSD,20081015,004200,11.03,11.03,11.03,11.03
XAGUSD,20081015,004300,11.01,11.01,11.01,11.01
XAGUSD,20081015,004600,11.00,11.02,11.00,11.02
XAGUSD,20081015,004900,11.01,11.01,11.01,11.01
XAGUSD,20081015,005300,11.02,11.02,11.00,11.01
XAGUSD,20081015,005600,11.00,11.00,10.99,11.00
XAGUSD,20081015,005700,11.01,11.01,11.00,11.01
XAGUSD,20081015,005800,11.00,11.01,11.00,11.01
XAGUSD,20081015,010100,11.00,11.00,11.00,11.00
XAGUSD,20081015,010200,10.99,10.99,10.99,10.99
XAGUSD,20081015,010600,11.00,11.00,11.00,11.00
XAGUSD,20081015,010700,11.01,11.01,11.00,11.00
XAGUSD,20081015,011200,11.00,11.00,11.00,11.00
XAGUSD,20081015,011300,11.01,11.01,11.00,11.00
XAGUSD,20081015,011400,10.99,11.00,10.99,11.00
XAGUSD,20081015,011700,11.01,11.01,11.00,11.00
XAGUSD,20081015,011900,11.01,11.01,11.01,11.01
XAGUSD,20081015,012000,11.02,11.02,11.02,11.02
XAGUSD,20081015,012100,11.01,11.01,11.01,11.01
XAGUSD,20081015,012200,11.02,11.02,11.02,11.02
XAGUSD,20081015,012400,11.00,11.00,11.00,11.00
XAGUSD,20081015,012700,11.01,11.01,11.01,11.01
XAGUSD,20081015,013200,11.02,11.02,11.01,11.01
XAGUSD,20081015,013700,11.01,11.01,11.01,11.01
XAGUSD,20081015,014000,11.00,11.00,11.00,11.00
XAGUSD,20081015,014200,11.01,11.01,11.01,11.01
XAGUSD,20081015,014300,11.02,11.02,11.01,11.01
XAGUSD,20081015,014800,11.01,11.01,11.01,11.01
XAGUSD,20081015,015300,11.01,11.01,11.01,11.01
XAGUSD,20081015,015400,11.02,11.02,11.02,11.02
XAGUSD,20081015,015900,11.02,11.02,11.02,11.02
XAGUSD,20081015,020300,11.03,11.03,11.02,11.03
XAGUSD,20081015,020400,11.02,11.02,11.02,11.02
XAGUSD,20081015,020700,11.01,11.01,11.01,11.01
XAGUSD,20081015,020900,11.00,11.01,11.00,11.01
XAGUSD,20081015,021100,11.00,11.02,11.00,11.02
XAGUSD,20081015,021300,11.03,11.03,11.02,11.02
XAGUSD,20081015,021400,11.01,11.01,11.01,11.01
XAGUSD,20081015,021800,11.00,11.00,10.98,10.98
XAGUSD,20081015,022000,10.97,10.98,10.97,10.98
XAGUSD,20081015,022200,10.99,10.99,10.99,10.99
XAGUSD,20081015,022300,10.97,10.97,10.97,10.97
XAGUSD,20081015,022500,10.96,10.99,10.96,10.99
XAGUSD,20081015,022600,10.98,10.99,10.98,10.99
XAGUSD,20081015,022900,10.98,10.99,10.98,10.99
XAGUSD,20081015,023100,10.98,11.00,10.98,11.00
XAGUSD,20081015,023300,10.99,11.01,10.99,11.01
XAGUSD,20081015,023400,11.00,11.00,10.99,11.00
XAGUSD,20081015,023700,10.99,10.99,10.99,10.99
XAGUSD,20081015,024100,11.00,11.00,10.99,10.99
XAGUSD,20081015,024200,11.00,11.00,11.00,11.00
XAGUSD,20081015,024300,10.99,10.99,10.99,10.99
XAGUSD,20081015,024400,10.98,10.98,10.98,10.98
XAGUSD,20081015,024700,10.99,10.99,10.99,10.99
XAGUSD,20081015,024800,10.98,10.98,10.98,10.98
XAGUSD,20081015,024900,10.99,10.99,10.98,10.98
XAGUSD,20081015,025000,10.99,10.99,10.99,10.99
XAGUSD,20081015,025400,10.98,10.98,10.98,10.98
XAGUSD,20081015,025600,10.99,10.99,10.99,10.99
XAGUSD,20081015,025700,10.98,10.98,10.97,10.97
XAGUSD,20081015,025800,10.98,10.98,10.97,10.97
XAGUSD,20081015,030000,10.98,10.98,10.98,10.98
XAGUSD,20081015,030100,10.99,10.99,10.99,10.99
XAGUSD,20081015,030300,10.98,10.98,10.98,10.98
XAGUSD,20081015,030600,10.97,10.98,10.96,10.98
XAGUSD,20081015,030700,10.97,10.97,10.96,10.96
XAGUSD,20081015,030800,10.97,10.97,10.96,10.96
XAGUSD,20081015,030900,10.95,10.97,10.95,10.97
XAGUSD,20081015,031300,10.98,10.98,10.98,10.98
XAGUSD,20081015,031400,10.97,10.97,10.97,10.97
XAGUSD,20081015,031500,10.98,10.98,10.97,10.98
XAGUSD,20081015,031600,10.97,10.98,10.97,10.98
XAGUSD,20081015,031800,10.97,10.98,10.97,10.98
XAGUSD,20081015,032000,10.97,10.98,10.97,10.98
XAGUSD,20081015,032400,10.97,10.97,10.97,10.97
XAGUSD,20081015,032500,10.98,10.98,10.98,10.98
XAGUSD,20081015,032600,10.97,10.98,10.97,10.98
XAGUSD,20081015,033100,10.97,10.97,10.97,10.97
XAGUSD,20081015,033200,10.98,10.98,10.98,10.98
XAGUSD,20081015,033600,10.97,10.97,10.97,10.97
XAGUSD,20081015,033900,10.98,10.98,10.98,10.98
XAGUSD,20081015,034200,10.97,10.97,10.97,10.97
XAGUSD,20081015,034500,10.96,10.96,10.96,10.96
XAGUSD,20081015,035000,10.96,10.96,10.96,10.96
XAGUSD,20081015,035100,10.97,10.97,10.97,10.97
XAGUSD,20081015,035300,10.96,10.97,10.96,10.96
XAGUSD,20081015,035400,10.97,10.97,10.97,10.97
XAGUSD,20081015,035500,10.96,10.97,10.96,10.97
XAGUSD,20081015,040000,10.97,10.97,10.97,10.97
XAGUSD,20081015,040300,10.96,10.96,10.96,10.96
XAGUSD,20081015,040700,10.95,10.96,10.95,10.96
XAGUSD,20081015,040900,10.95,10.96,10.95,10.96
XAGUSD,20081015,041000,10.95,10.96,10.95,10.96
XAGUSD,20081015,041100,10.95,10.95,10.95,10.95
XAGUSD,20081015,041600,10.95,10.95,10.95,10.95
XAGUSD,20081015,042100,10.95,10.95,10.95,10.95
XAGUSD,20081015,042600,10.95,10.95,10.95,10.95
XAGUSD,20081015,043100,10.95,10.95,10.95,10.95
XAGUSD,20081015,043400,10.94,10.94,10.94,10.94
XAGUSD,20081015,043900,10.95,10.95,10.95,10.95
XAGUSD,20081015,044400,10.95,10.95,10.95,10.95
XAGUSD,20081015,044900,10.95,10.95,10.95,10.95
XAGUSD,20081015,045400,10.95,10.95,10.95,10.95
XAGUSD,20081015,045900,10.95,10.95,10.95,10.95
XAGUSD,20081015,050100,10.96,10.96,10.96,10.96
XAGUSD,20081015,050200,10.95,10.95,10.95,10.95
XAGUSD,20081015,050300,10.94,10.95,10.94,10.95
XAGUSD,20081015,050400,10.96,10.96,10.94,10.94
XAGUSD,20081015,050800,10.93,10.94,10.93,10.94
XAGUSD,20081015,051000,10.93,10.93,10.93,10.93
XAGUSD,20081015,051200,10.94,10.94,10.94,10.94
XAGUSD,20081015,051600,10.95,10.95,10.95,10.95
XAGUSD,20081015,051700,10.96,10.96,10.96,10.96
XAGUSD,20081015,051900,10.95,10.95,10.94,10.94
XAGUSD,20081015,052400,10.94,10.94,10.94,10.94
XAGUSD,20081015,052500,10.93,10.93,10.93,10.93
XAGUSD,20081015,052600,10.94,10.94,10.94,10.94
XAGUSD,20081015,052700,10.93,10.94,10.93,10.94
XAGUSD,20081015,052800,10.93,10.95,10.93,10.95
XAGUSD,20081015,052900,10.94,10.94,10.94,10.94
XAGUSD,20081015,053100,10.93,10.93,10.93,10.93
XAGUSD,20081015,053400,10.94,10.94,10.94,10.94
XAGUSD,20081015,053700,10.93,10.93,10.93,10.93
XAGUSD,20081015,053800,10.92,10.92,10.92,10.92
XAGUSD,20081015,053900,10.93,10.93,10.93,10.93
XAGUSD,20081015,054400,10.93,10.93,10.93,10.93
XAGUSD,20081015,054900,10.94,10.94,10.94,10.94
XAGUSD,20081015,055100,10.93,10.93,10.92,10.92
XAGUSD,20081015,055200,10.93,10.94,10.93,10.94
XAGUSD,20081015,055500,10.93,10.93,10.93,10.93
XAGUSD,20081015,055600,10.92,10.92,10.92,10.92
XAGUSD,20081015,055700,10.93,10.94,10.93,10.94
XAGUSD,20081015,060000,10.93,10.94,10.93,10.94
XAGUSD,20081015,060300,10.93,10.95,10.93,10.95
XAGUSD,20081015,060500,10.94,10.95,10.94,10.95
XAGUSD,20081015,060600,10.96,10.96,10.96,10.96
XAGUSD,20081015,060800,10.95,10.96,10.95,10.96
XAGUSD,20081015,061000,10.95,10.95,10.94,10.95
XAGUSD,20081015,061500,10.96,10.97,10.96,10.97
XAGUSD,20081015,061600,10.96,10.96,10.96,10.96
XAGUSD,20081015,061700,10.95,10.95,10.95,10.95
XAGUSD,20081015,061900,10.97,10.97,10.97,10.97
XAGUSD,20081015,062000,10.98,10.98,10.98,10.98
XAGUSD,20081015,062100,10.99,10.99,10.98,10.98
XAGUSD,20081015,062200,10.97,10.97,10.97,10.97
XAGUSD,20081015,062300,10.96,10.96,10.96,10.96
XAGUSD,20081015,062400,10.95,10.97,10.95,10.97
XAGUSD,20081015,062900,10.97,10.97,10.97,10.97
XAGUSD,20081015,063100,10.96,10.97,10.96,10.97
XAGUSD,20081015,063200,10.96,10.97,10.96,10.97
XAGUSD,20081015,063300,10.96,10.96,10.96,10.96
XAGUSD,20081015,063400,10.95,10.95,10.95,10.95
XAGUSD,20081015,063500,10.96,10.97,10.96,10.96
XAGUSD,20081015,063700,10.95,10.97,10.95,10.97
XAGUSD,20081015,063800,10.96,10.96,10.96,10.96
XAGUSD,20081015,063900,10.97,10.97,10.97,10.97
XAGUSD,20081015,064100,10.96,10.97,10.96,10.96
XAGUSD,20081015,064200,10.97,10.97,10.97,10.97
XAGUSD,20081015,064500,10.96,10.97,10.96,10.97
XAGUSD,20081015,064600,10.96,10.96,10.96,10.96
XAGUSD,20081015,064700,10.97,10.97,10.96,10.97
XAGUSD,20081015,064800,10.95,10.96,10.95,10.96
XAGUSD,20081015,064900,10.95,10.95,10.95,10.95
XAGUSD,20081015,065100,10.94,10.95,10.94,10.95
XAGUSD,20081015,065300,10.94,10.95,10.94,10.95
XAGUSD,20081015,065600,10.94,10.94,10.94,10.94
XAGUSD,20081015,065700,10.95,10.95,10.95,10.95
XAGUSD,20081015,065800,10.96,10.96,10.96,10.96
XAGUSD,20081015,065900,10.95,10.96,10.95,10.96
XAGUSD,20081015,070000,10.95,10.96,10.95,10.96
XAGUSD,20081015,070100,10.95,10.95,10.95,10.95
XAGUSD,20081015,070200,10.96,10.96,10.96,10.96
XAGUSD,20081015,070300,10.97,10.97,10.97,10.97
XAGUSD,20081015,070500,10.96,10.97,10.96,10.97
XAGUSD,20081015,070600,10.96,10.96,10.96,10.96
XAGUSD,20081015,070700,10.95,10.96,10.95,10.96
XAGUSD,20081015,070900,10.95,10.96,10.95,10.96
XAGUSD,20081015,071000,10.95,10.97,10.95,10.97
XAGUSD,20081015,071100,10.96,10.96,10.96,10.96
XAGUSD,20081015,071300,10.97,10.97,10.97,10.97
XAGUSD,20081015,071400,10.96,10.96,10.96,10.96
XAGUSD,20081015,071900,10.96,10.96,10.96,10.96
XAGUSD,20081015,072100,10.95,10.96,10.95,10.96
XAGUSD,20081015,072300,10.95,10.96,10.95,10.96
XAGUSD,20081015,072700,10.97,10.97,10.96,10.96
XAGUSD,20081015,072900,10.95,10.96,10.95,10.96
XAGUSD,20081015,073200,10.97,10.97,10.96,10.96
XAGUSD,20081015,073300,10.95,10.95,10.95,10.95
XAGUSD,20081015,073400,10.96,10.96,10.96,10.96
XAGUSD,20081015,073500,10.95,10.95,10.95,10.95
XAGUSD,20081015,073800,10.96,10.97,10.96,10.97
XAGUSD,20081015,073900,10.96,10.96,10.96,10.96
XAGUSD,20081015,074400,10.96,10.97,10.96,10.97
XAGUSD,20081015,074500,10.96,10.96,10.96,10.96
XAGUSD,20081015,075000,10.96,10.97,10.96,10.97
XAGUSD,20081015,075500,10.97,10.98,10.97,10.98
XAGUSD,20081015,075600,10.97,10.98,10.97,10.98
XAGUSD,20081015,075700,10.97,10.98,10.97,10.98
XAGUSD,20081015,080000,10.97,10.97,10.96,10.96
XAGUSD,20081015,080200,10.95,10.96,10.95,10.96
XAGUSD,20081015,080300,10.95,10.95,10.95,10.95
XAGUSD,20081015,080400,10.94,10.94,10.94,10.94
XAGUSD,20081015,080500,10.95,10.95,10.95,10.95
XAGUSD,20081015,080600,10.96,10.96,10.96,10.96
XAGUSD,20081015,080700,10.95,10.96,10.95,10.95
XAGUSD,20081015,080800,10.96,10.96,10.96,10.96
XAGUSD,20081015,080900,10.97,10.97,10.96,10.96
XAGUSD,20081015,081000,10.97,10.97,10.97,10.97
XAGUSD,20081015,081200,10.96,10.97,10.96,10.97
XAGUSD,20081015,081300,10.98,10.98,10.98,10.98
XAGUSD,20081015,081500,10.97,10.97,10.97,10.97
XAGUSD,20081015,081600,10.96,10.97,10.96,10.97
XAGUSD,20081015,081700,10.96,10.96,10.96,10.96
XAGUSD,20081015,081900,10.97,10.98,10.97,10.98
XAGUSD,20081015,082000,10.97,10.98,10.97,10.98
XAGUSD,20081015,082100,10.97,10.97,10.97,10.97
XAGUSD,20081015,082200,10.98,10.98,10.98,10.98
XAGUSD,20081015,082300,10.97,10.97,10.97,10.97
XAGUSD,20081015,082600,10.98,10.98,10.98,10.98
XAGUSD,20081015,082900,10.97,10.97,10.97,10.97
XAGUSD,20081015,083300,10.98,10.98,10.98,10.98
XAGUSD,20081015,083400,10.99,10.99,10.99,10.99
XAGUSD,20081015,083800,11.00,11.00,11.00,11.00
XAGUSD,20081015,084000,10.99,11.00,10.99,10.99
XAGUSD,20081015,084100,11.00,11.01,11.00,11.00
XAGUSD,20081015,084200,10.99,11.00,10.99,11.00
XAGUSD,20081015,084300,10.99,11.00,10.99,11.00
XAGUSD,20081015,084400,10.99,10.99,10.98,10.98
XAGUSD,20081015,084500,10.99,10.99,10.99,10.99
XAGUSD,20081015,084600,11.00,11.00,11.00,11.00
XAGUSD,20081015,084800,10.99,10.99,10.99,10.99
XAGUSD,20081015,084900,10.98,10.98,10.98,10.98
XAGUSD,20081015,085000,10.99,10.99,10.99,10.99
XAGUSD,20081015,085100,10.98,11.00,10.97,11.00
XAGUSD,20081015,085200,11.01,11.02,11.01,11.02
XAGUSD,20081015,085300,11.03,11.03,11.03,11.03
XAGUSD,20081015,085400,11.02,11.03,11.02,11.03
XAGUSD,20081015,085500,11.02,11.04,11.02,11.03
XAGUSD,20081015,085600,11.04,11.04,11.04,11.04
XAGUSD,20081015,085700,11.05,11.05,11.05,11.05
XAGUSD,20081015,085800,11.06,11.06,11.06,11.06
XAGUSD,20081015,085900,11.07,11.07,11.06,11.06
XAGUSD,20081015,090000,11.05,11.05,11.05,11.05
XAGUSD,20081015,090100,11.04,11.04,11.04,11.04
XAGUSD,20081015,090200,11.03,11.04,11.03,11.04
XAGUSD,20081015,090300,11.03,11.03,11.03,11.03
XAGUSD,20081015,090500,11.04,11.04,11.04,11.04
XAGUSD,20081015,090600,11.03,11.03,11.03,11.03
XAGUSD,20081015,090800,11.02,11.02,11.02,11.02
XAGUSD,20081015,091000,11.03,11.03,11.03,11.03
XAGUSD,20081015,091100,11.02,11.02,11.02,11.02
XAGUSD,20081015,091400,11.01,11.02,11.01,11.01
XAGUSD,20081015,091500,11.02,11.02,11.02,11.02
XAGUSD,20081015,091600,11.01,11.01,11.01,11.01
XAGUSD,20081015,091700,11.00,11.00,11.00,11.00
XAGUSD,20081015,091800,10.99,10.99,10.99,10.99
XAGUSD,20081015,091900,10.98,10.98,10.96,10.96
XAGUSD,20081015,092100,10.95,10.95,10.95,10.95
XAGUSD,20081015,092200,10.94,10.94,10.94,10.94
XAGUSD,20081015,092300,10.95,10.95,10.95,10.95
XAGUSD,20081015,092600,10.94,10.95,10.94,10.95
XAGUSD,20081015,092700,10.94,10.94,10.92,10.92
XAGUSD,20081015,092800,10.91,10.91,10.89,10.89
XAGUSD,20081015,092900,10.90,10.92,10.90,10.91
XAGUSD,20081015,093000,10.90,10.90,10.90,10.90
XAGUSD,20081015,093100,10.91,10.91,10.91,10.91
XAGUSD,20081015,093200,10.92,10.92,10.92,10.92
XAGUSD,20081015,093400,10.93,10.93,10.92,10.92
XAGUSD,20081015,093500,10.93,10.93,10.93,10.93
XAGUSD,20081015,093600,10.92,10.92,10.92,10.92
XAGUSD,20081015,093700,10.93,10.93,10.91,10.91
XAGUSD,20081015,093900,10.92,10.92,10.92,10.92
XAGUSD,20081015,094100,10.93,10.93,10.92,10.93
XAGUSD,20081015,094300,10.94,10.94,10.94,10.94
XAGUSD,20081015,094400,10.93,10.94,10.93,10.94
XAGUSD,20081015,094500,10.93,10.93,10.93,10.93
XAGUSD,20081015,094700,10.94,10.94,10.94,10.94
XAGUSD,20081015,094800,10.93,10.93,10.93,10.93
XAGUSD,20081015,095100,10.94,10.94,10.94,10.94
XAGUSD,20081015,095200,10.93,10.94,10.93,10.94
XAGUSD,20081015,095400,10.95,10.95,10.95,10.95
XAGUSD,20081015,095500,10.96,10.96,10.96,10.96
XAGUSD,20081015,095600,10.97,10.97,10.97,10.97
XAGUSD,20081015,095700,10.98,10.98,10.97,10.97
XAGUSD,20081015,095800,10.98,10.98,10.98,10.98
XAGUSD,20081015,100100,10.99,11.00,10.99,11.00
XAGUSD,20081015,100300,10.99,11.00,10.99,10.99
XAGUSD,20081015,100400,10.98,10.99,10.98,10.98
XAGUSD,20081015,100500,10.99,10.99,10.98,10.98
XAGUSD,20081015,100600,10.97,10.97,10.97,10.97
XAGUSD,20081015,101100,10.97,10.97,10.97,10.97
XAGUSD,20081015,101300,10.98,10.98,10.98,10.98
XAGUSD,20081015,101400,10.97,10.97,10.97,10.97
XAGUSD,20081015,101500,10.96,10.96,10.95,10.96
XAGUSD,20081015,101600,10.97,10.97,10.96,10.96
XAGUSD,20081015,101700,10.97,10.97,10.95,10.96
XAGUSD,20081015,101800,10.97,10.97,10.96,10.96
XAGUSD,20081015,101900,10.97,10.97,10.95,10.95
XAGUSD,20081015,102000,10.96,10.97,10.96,10.97
XAGUSD,20081015,102200,10.98,10.98,10.97,10.97
XAGUSD,20081015,102300,10.96,10.96,10.96,10.96
XAGUSD,20081015,102400,10.97,10.97,10.97,10.97
XAGUSD,20081015,102500,10.96,10.96,10.96,10.96
XAGUSD,20081015,102600,10.97,10.97,10.97,10.97
XAGUSD,20081015,102900,10.96,10.97,10.96,10.97
XAGUSD,20081015,103000,10.96,10.96,10.96,10.96
XAGUSD,20081015,103100,10.97,10.97,10.95,10.96
XAGUSD,20081015,103300,10.95,10.96,10.95,10.96
XAGUSD,20081015,103500,10.95,10.95,10.95,10.95
XAGUSD,20081015,103700,10.94,10.95,10.94,10.95
XAGUSD,20081015,103900,10.96,10.96,10.96,10.96
XAGUSD,20081015,104000,10.95,10.96,10.94,10.94
XAGUSD,20081015,104100,10.93,10.93,10.93,10.93
XAGUSD,20081015,104400,10.92,10.92,10.91,10.91
XAGUSD,20081015,104500,10.90,10.90,10.90,10.90
XAGUSD,20081015,104700,10.89,10.89,10.89,10.89
XAGUSD,20081015,104900,10.90,10.91,10.90,10.91
XAGUSD,20081015,105200,10.92,10.92,10.92,10.92
XAGUSD,20081015,105300,10.90,10.90,10.90,10.90
XAGUSD,20081015,105500,10.89,10.90,10.89,10.89
XAGUSD,20081015,105600,10.90,10.90,10.90,10.90
XAGUSD,20081015,105700,10.89,10.89,10.86,10.86
XAGUSD,20081015,105800,10.85,10.85,10.84,10.84
XAGUSD,20081015,105900,10.85,10.85,10.83,10.83
XAGUSD,20081015,110000,10.84,10.84,10.83,10.83
XAGUSD,20081015,110100,10.82,10.83,10.81,10.83
XAGUSD,20081015,110200,10.84,10.84,10.83,10.83
XAGUSD,20081015,110400,10.84,10.84,10.82,10.83
XAGUSD,20081015,110500,10.82,10.82,10.82,10.82
XAGUSD,20081015,110600,10.81,10.81,10.81,10.81
XAGUSD,20081015,110700,10.80,10.81,10.80,10.81
XAGUSD,20081015,110900,10.82,10.82,10.81,10.81
XAGUSD,20081015,111200,10.82,10.82,10.82,10.82
XAGUSD,20081015,111500,10.81,10.82,10.81,10.82
XAGUSD,20081015,111800,10.81,10.82,10.81,10.82
XAGUSD,20081015,111900,10.81,10.81,10.81,10.81
XAGUSD,20081015,112000,10.82,10.82,10.81,10.82
XAGUSD,20081015,112100,10.81,10.81,10.81,10.81
XAGUSD,20081015,112200,10.82,10.82,10.81,10.81
XAGUSD,20081015,112300,10.82,10.82,10.82,10.82
XAGUSD,20081015,112400,10.83,10.84,10.83,10.84
XAGUSD,20081015,112500,10.83,10.83,10.82,10.82
XAGUSD,20081015,112600,10.83,10.84,10.82,10.84
XAGUSD,20081015,112700,10.85,10.85,10.85,10.85
XAGUSD,20081015,112800,10.86,10.86,10.86,10.86
XAGUSD,20081015,112900,10.85,10.85,10.85,10.85
XAGUSD,20081015,113000,10.86,10.88,10.86,10.88
XAGUSD,20081015,113100,10.87,10.87,10.86,10.87
XAGUSD,20081015,113200,10.86,10.87,10.86,10.87
XAGUSD,20081015,113300,10.88,10.89,10.88,10.89
XAGUSD,20081015,113500,10.88,10.88,10.88,10.88
XAGUSD,20081015,113700,10.87,10.87,10.87,10.87
XAGUSD,20081015,113800,10.86,10.86,10.86,10.86
XAGUSD,20081015,114100,10.85,10.86,10.85,10.86
XAGUSD,20081015,114200,10.87,10.87,10.86,10.86
XAGUSD,20081015,114300,10.85,10.85,10.85,10.85
XAGUSD,20081015,114800,10.84,10.85,10.84,10.85
XAGUSD,20081015,114900,10.84,10.84,10.84,10.84
XAGUSD,20081015,115100,10.83,10.84,10.83,10.83
XAGUSD,20081015,115200,10.82,10.82,10.82,10.82
XAGUSD,20081015,115500,10.83,10.83,10.83,10.83
XAGUSD,20081015,115600,10.84,10.85,10.84,10.85
XAGUSD,20081015,115800,10.84,10.86,10.84,10.86
XAGUSD,20081015,115900,10.85,10.85,10.85,10.85
XAGUSD,20081015,120000,10.86,10.86,10.86,10.86
XAGUSD,20081015,120100,10.85,10.85,10.84,10.85
XAGUSD,20081015,120200,10.84,10.84,10.84,10.84
XAGUSD,20081015,120300,10.85,10.85,10.85,10.85
XAGUSD,20081015,120400,10.84,10.84,10.84,10.84
XAGUSD,20081015,120500,10.83,10.83,10.83,10.83
XAGUSD,20081015,120600,10.84,10.84,10.84,10.84
XAGUSD,20081015,120700,10.85,10.85,10.85,10.85
XAGUSD,20081015,120800,10.84,10.86,10.84,10.86
XAGUSD,20081015,120900,10.85,10.85,10.85,10.85
XAGUSD,20081015,121000,10.86,10.86,10.86,10.86
XAGUSD,20081015,121100,10.85,10.85,10.85,10.85
XAGUSD,20081015,121200,10.84,10.84,10.84,10.84
XAGUSD,20081015,121400,10.85,10.85,10.84,10.84
XAGUSD,20081015,121500,10.85,10.85,10.82,10.83
XAGUSD,20081015,121600,10.82,10.83,10.82,10.83
XAGUSD,20081015,121800,10.84,10.84,10.84,10.84
XAGUSD,20081015,122000,10.85,10.86,10.85,10.86
XAGUSD,20081015,122100,10.87,10.87,10.85,10.85
XAGUSD,20081015,122300,10.86,10.86,10.85,10.85
XAGUSD,20081015,122500,10.86,10.86,10.86,10.86
XAGUSD,20081015,122600,10.87,10.87,10.86,10.87
XAGUSD,20081015,122800,10.86,10.86,10.85,10.85
XAGUSD,20081015,123200,10.86,10.86,10.86,10.86
XAGUSD,20081015,123600,10.87,10.87,10.86,10.86
XAGUSD,20081015,123700,10.87,10.87,10.87,10.87
XAGUSD,20081015,123800,10.86,10.86,10.85,10.86
XAGUSD,20081015,123900,10.87,10.87,10.87,10.87
XAGUSD,20081015,124200,10.86,10.86,10.86,10.86
XAGUSD,20081015,124300,10.87,10.88,10.87,10.87
XAGUSD,20081015,124400,10.88,10.88,10.88,10.88
XAGUSD,20081015,124500,10.87,10.87,10.87,10.87
XAGUSD,20081015,124600,10.88,10.88,10.88,10.88
XAGUSD,20081015,124700,10.89,10.89,10.89,10.89
XAGUSD,20081015,124800,10.90,10.91,10.90,10.91
XAGUSD,20081015,124900,10.92,10.92,10.92,10.92
XAGUSD,20081015,125000,10.91,10.91,10.90,10.91
XAGUSD,20081015,125300,10.92,10.92,10.90,10.90
XAGUSD,20081015,125400,10.89,10.89,10.88,10.89
XAGUSD,20081015,125500,10.88,10.88,10.86,10.86
XAGUSD,20081015,125600,10.87,10.88,10.87,10.88
XAGUSD,20081015,125700,10.87,10.87,10.87,10.87
XAGUSD,20081015,125800,10.88,10.88,10.88,10.88
XAGUSD,20081015,125900,10.89,10.89,10.88,10.88
XAGUSD,20081015,130000,10.89,10.89,10.89,10.89
XAGUSD,20081015,130100,10.88,10.88,10.88,10.88
XAGUSD,20081015,130400,10.89,10.89,10.88,10.88
XAGUSD,20081015,130500,10.89,10.89,10.88,10.88
XAGUSD,20081015,130700,10.87,10.87,10.86,10.86
XAGUSD,20081015,130800,10.87,10.88,10.86,10.86
XAGUSD,20081015,130900,10.87,10.87,10.87,10.87
XAGUSD,20081015,131000,10.86,10.88,10.86,10.87
XAGUSD,20081015,131100,10.86,10.86,10.86,10.86
XAGUSD,20081015,131200,10.87,10.87,10.85,10.85
XAGUSD,20081015,131500,10.86,10.86,10.85,10.85
XAGUSD,20081015,131600,10.86,10.86,10.85,10.85
XAGUSD,20081015,131700,10.84,10.84,10.84,10.84
XAGUSD,20081015,131800,10.83,10.83,10.83,10.83
XAGUSD,20081015,131900,10.84,10.84,10.83,10.83
XAGUSD,20081015,132100,10.82,10.84,10.82,10.84
XAGUSD,20081015,132200,10.85,10.85,10.84,10.84
XAGUSD,20081015,132300,10.85,10.85,10.84,10.85
XAGUSD,20081015,132400,10.84,10.86,10.84,10.86
XAGUSD,20081015,132500,10.85,10.86,10.85,10.86
XAGUSD,20081015,132700,10.87,10.87,10.87,10.87
XAGUSD,20081015,132900,10.86,10.86,10.85,10.85
XAGUSD,20081015,133100,10.86,10.86,10.86,10.86
XAGUSD,20081015,133300,10.85,10.85,10.85,10.85
XAGUSD,20081015,133400,10.86,10.86,10.86,10.86
XAGUSD,20081015,133500,10.85,10.85,10.85,10.85
XAGUSD,20081015,133700,10.84,10.84,10.84,10.84
XAGUSD,20081015,133900,10.83,10.83,10.83,10.83
XAGUSD,20081015,134000,10.84,10.84,10.82,10.82
XAGUSD,20081015,134100,10.81,10.81,10.81,10.81
XAGUSD,20081015,134200,10.80,10.80,10.78,10.78
XAGUSD,20081015,134300,10.76,10.76,10.76,10.76
XAGUSD,20081015,134400,10.77,10.78,10.77,10.78
XAGUSD,20081015,134500,10.79,10.79,10.79,10.79
XAGUSD,20081015,134600,10.78,10.78,10.78,10.78
XAGUSD,20081015,134900,10.79,10.79,10.79,10.79
XAGUSD,20081015,135000,10.78,10.78,10.78,10.78
XAGUSD,20081015,135200,10.79,10.79,10.78,10.79
XAGUSD,20081015,135300,10.78,10.78,10.76,10.76
XAGUSD,20081015,135400,10.75,10.75,10.75,10.75
XAGUSD,20081015,135500,10.74,10.74,10.72,10.72
XAGUSD,20081015,135600,10.73,10.73,10.73,10.73
XAGUSD,20081015,135700,10.74,10.74,10.74,10.74
XAGUSD,20081015,135800,10.75,10.75,10.75,10.75
XAGUSD,20081015,135900,10.74,10.75,10.74,10.75
XAGUSD,20081015,140000,10.74,10.75,10.74,10.75
XAGUSD,20081015,140100,10.76,10.76,10.75,10.75
XAGUSD,20081015,140200,10.76,10.76,10.75,10.76
XAGUSD,20081015,140300,10.75,10.76,10.75,10.76
XAGUSD,20081015,140400,10.77,10.77,10.76,10.76
XAGUSD,20081015,140500,10.75,10.75,10.75,10.75
XAGUSD,20081015,140600,10.74,10.75,10.74,10.75
XAGUSD,20081015,140700,10.74,10.74,10.69,10.69
XAGUSD,20081015,140800,10.68,10.70,10.68,10.70
XAGUSD,20081015,140900,10.71,10.71,10.71,10.71
XAGUSD,20081015,141000,10.70,10.70,10.70,10.70
XAGUSD,20081015,141100,10.71,10.72,10.71,10.71
XAGUSD,20081015,141200,10.70,10.71,10.70,10.71
XAGUSD,20081015,141300,10.70,10.70,10.69,10.70
XAGUSD,20081015,141400,10.68,10.68,10.64,10.64
XAGUSD,20081015,141500,10.62,10.63,10.59,10.59
XAGUSD,20081015,141600,10.58,10.60,10.58,10.59
XAGUSD,20081015,141700,10.58,10.58,10.57,10.57
XAGUSD,20081015,141800,10.56,10.57,10.53,10.53
XAGUSD,20081015,141900,10.52,10.53,10.51,10.53
XAGUSD,20081015,142000,10.54,10.54,10.53,10.53
XAGUSD,20081015,142100,10.54,10.55,10.54,10.55
XAGUSD,20081015,142200,10.56,10.56,10.55,10.56
XAGUSD,20081015,142300,10.55,10.55,10.53,10.53
XAGUSD,20081015,142400,10.52,10.53,10.52,10.53
XAGUSD,20081015,142500,10.54,10.54,10.50,10.51
XAGUSD,20081015,142600,10.50,10.51,10.48,10.49
XAGUSD,20081015,142700,10.48,10.49,10.48,10.48
XAGUSD,20081015,142800,10.49,10.49,10.48,10.48
XAGUSD,20081015,142900,10.47,10.47,10.45,10.46
XAGUSD,20081015,143000,10.45,10.45,10.41,10.41
XAGUSD,20081015,143100,10.38,10.39,10.36,10.39
XAGUSD,20081015,143200,10.40,10.42,10.40,10.42
XAGUSD,20081015,143300,10.43,10.43,10.38,10.38
XAGUSD,20081015,143400,10.37,10.38,10.37,10.37
XAGUSD,20081015,143500,10.38,10.38,10.37,10.37
XAGUSD,20081015,143600,10.36,10.37,10.36,10.37
XAGUSD,20081015,143700,10.38,10.38,10.33,10.33
XAGUSD,20081015,143800,10.34,10.34,10.25,10.27
XAGUSD,20081015,143900,10.28,10.32,10.28,10.32
XAGUSD,20081015,144000,10.31,10.31,10.19,10.19
XAGUSD,20081015,144100,10.20,10.20,10.19,10.20
XAGUSD,20081015,144200,10.21,10.24,10.21,10.23
XAGUSD,20081015,144300,10.22,10.23,10.21,10.23
XAGUSD,20081015,144400,10.24,10.30,10.24,10.30
XAGUSD,20081015,144500,10.29,10.30,10.28,10.28
XAGUSD,20081015,144600,10.27,10.28,10.27,10.28
XAGUSD,20081015,144700,10.29,10.32,10.29,10.32
XAGUSD,20081015,144800,10.33,10.34,10.33,10.34
XAGUSD,20081015,144900,10.35,10.37,10.35,10.36
XAGUSD,20081015,145000,10.35,10.36,10.35,10.36
XAGUSD,20081015,145100,10.35,10.36,10.35,10.36
XAGUSD,20081015,145200,10.37,10.38,10.37,10.38
XAGUSD,20081015,145300,10.39,10.41,10.39,10.41
XAGUSD,20081015,145400,10.40,10.40,10.38,10.38
XAGUSD,20081015,145500,10.39,10.39,10.38,10.39
XAGUSD,20081015,145600,10.40,10.40,10.40,10.40
XAGUSD,20081015,145700,10.41,10.41,10.40,10.40
XAGUSD,20081015,145800,10.41,10.43,10.41,10.43
XAGUSD,20081015,145900,10.44,10.44,10.42,10.42
XAGUSD,20081015,150000,10.41,10.43,10.41,10.43
XAGUSD,20081015,150100,10.44,10.46,10.43,10.45
XAGUSD,20081015,150200,10.44,10.46,10.44,10.46
XAGUSD,20081015,150300,10.45,10.45,10.42,10.42
XAGUSD,20081015,150400,10.41,10.41,10.38,10.38
XAGUSD,20081015,150500,10.37,10.40,10.37,10.40
XAGUSD,20081015,150600,10.39,10.39,10.35,10.35
XAGUSD,20081015,150700,10.34,10.34,10.34,10.34
XAGUSD,20081015,150800,10.35,10.37,10.35,10.37
XAGUSD,20081015,150900,10.36,10.36,10.35,10.36
XAGUSD,20081015,151000,10.37,10.41,10.37,10.41
XAGUSD,20081015,151100,10.40,10.40,10.39,10.39
XAGUSD,20081015,151200,10.40,10.40,10.39,10.39
XAGUSD,20081015,151300,10.40,10.40,10.40,10.40
XAGUSD,20081015,151400,10.39,10.39,10.34,10.34
XAGUSD,20081015,151500,10.33,10.36,10.33,10.36
XAGUSD,20081015,151600,10.37,10.38,10.37,10.38
XAGUSD,20081015,151700,10.37,10.37,10.37,10.37
XAGUSD,20081015,151800,10.35,10.35,10.35,10.35
XAGUSD,20081015,151900,10.34,10.35,10.33,10.34
XAGUSD,20081015,152000,10.33,10.33,10.32,10.33
XAGUSD,20081015,152100,10.34,10.35,10.34,10.35
XAGUSD,20081015,152200,10.36,10.36,10.34,10.34
XAGUSD,20081015,152300,10.35,10.35,10.35,10.35
XAGUSD,20081015,152400,10.34,10.36,10.34,10.36
XAGUSD,20081015,152500,10.37,10.38,10.37,10.38
XAGUSD,20081015,152600,10.39,10.39,10.38,10.39
XAGUSD,20081015,152700,10.38,10.38,10.38,10.38
XAGUSD,20081015,152800,10.37,10.37,10.36,10.36
XAGUSD,20081015,152900,10.37,10.37,10.37,10.37
XAGUSD,20081015,153000,10.36,10.36,10.35,10.35
XAGUSD,20081015,153100,10.36,10.38,10.36,10.38
XAGUSD,20081015,153200,10.37,10.37,10.36,10.36
XAGUSD,20081015,153300,10.35,10.36,10.35,10.36
XAGUSD,20081015,153400,10.35,10.35,10.35,10.35
XAGUSD,20081015,153500,10.36,10.36,10.35,10.35
XAGUSD,20081015,153600,10.36,10.36,10.35,10.36
XAGUSD,20081015,153700,10.37,10.38,10.36,10.38
XAGUSD,20081015,153800,10.39,10.39,10.39,10.39
XAGUSD,20081015,153900,10.40,10.40,10.39,10.40
XAGUSD,20081015,154000,10.39,10.39,10.37,10.37
XAGUSD,20081015,154100,10.36,10.36,10.34,10.34
XAGUSD,20081015,154200,10.35,10.35,10.35,10.35
XAGUSD,20081015,154300,10.34,10.37,10.34,10.36
XAGUSD,20081015,154400,10.35,10.35,10.34,10.34
XAGUSD,20081015,154500,10.33,10.33,10.33,10.33
XAGUSD,20081015,154600,10.32,10.32,10.30,10.30
XAGUSD,20081015,154700,10.29,10.29,10.28,10.28
XAGUSD,20081015,154900,10.29,10.29,10.29,10.29
XAGUSD,20081015,155000,10.28,10.28,10.28,10.28
XAGUSD,20081015,155100,10.29,10.32,10.29,10.32
XAGUSD,20081015,155200,10.33,10.35,10.33,10.35
XAGUSD,20081015,155300,10.36,10.36,10.35,10.35
XAGUSD,20081015,155400,10.36,10.41,10.36,10.41
XAGUSD,20081015,155500,10.42,10.44,10.42,10.44
XAGUSD,20081015,155600,10.43,10.43,10.43,10.43
XAGUSD,20081015,155700,10.41,10.41,10.38,10.38
XAGUSD,20081015,155800,10.39,10.39,10.38,10.39
XAGUSD,20081015,155900,10.40,10.44,10.40,10.44
XAGUSD,20081015,160000,10.43,10.43,10.41,10.42
XAGUSD,20081015,160100,10.41,10.46,10.41,10.45
XAGUSD,20081015,160200,10.44,10.44,10.43,10.43
XAGUSD,20081015,160300,10.44,10.46,10.44,10.46
XAGUSD,20081015,160400,10.45,10.46,10.45,10.46
XAGUSD,20081015,160500,10.45,10.45,10.44,10.44
XAGUSD,20081015,160600,10.43,10.44,10.42,10.44
XAGUSD,20081015,160700,10.45,10.45,10.44,10.44
XAGUSD,20081015,160800,10.45,10.45,10.44,10.45
XAGUSD,20081015,160900,10.44,10.45,10.44,10.45
XAGUSD,20081015,161000,10.44,10.45,10.44,10.44
XAGUSD,20081015,161100,10.43,10.43,10.42,10.42
XAGUSD,20081015,161200,10.41,10.41,10.37,10.37
XAGUSD,20081015,161400,10.36,10.39,10.36,10.39
XAGUSD,20081015,161500,10.38,10.38,10.38,10.38
XAGUSD,20081015,161600,10.39,10.39,10.38,10.39
XAGUSD,20081015,161700,10.38,10.39,10.37,10.38
XAGUSD,20081015,161800,10.39,10.39,10.34,10.34
XAGUSD,20081015,161900,10.33,10.33,10.31,10.32
XAGUSD,20081015,162000,10.34,10.36,10.34,10.36
XAGUSD,20081015,162100,10.37,10.37,10.35,10.36
XAGUSD,20081015,162200,10.37,10.37,10.36,10.37
XAGUSD,20081015,162300,10.36,10.37,10.36,10.37
XAGUSD,20081015,162400,10.38,10.38,10.37,10.38
XAGUSD,20081015,162500,10.39,10.39,10.37,10.38
XAGUSD,20081015,162600,10.39,10.39,10.38,10.39
XAGUSD,20081015,162700,10.40,10.40,10.40,10.40
XAGUSD,20081015,162800,10.41,10.41,10.40,10.40
XAGUSD,20081015,162900,10.39,10.40,10.39,10.40
XAGUSD,20081015,163000,10.41,10.41,10.41,10.41
XAGUSD,20081015,163100,10.40,10.40,10.37,10.37
XAGUSD,20081015,163200,10.36,10.37,10.35,10.37
XAGUSD,20081015,163300,10.38,10.42,10.37,10.42
XAGUSD,20081015,163400,10.43,10.44,10.43,10.44
XAGUSD,20081015,163500,10.43,10.43,10.40,10.41
XAGUSD,20081015,163600,10.40,10.44,10.40,10.44
XAGUSD,20081015,163700,10.43,10.43,10.42,10.42
XAGUSD,20081015,163800,10.43,10.43,10.42,10.43
XAGUSD,20081015,163900,10.42,10.45,10.42,10.45
XAGUSD,20081015,164000,10.46,10.48,10.45,10.47
XAGUSD,20081015,164100,10.46,10.48,10.46,10.48
XAGUSD,20081015,164200,10.49,10.49,10.48,10.49
XAGUSD,20081015,164300,10.48,10.51,10.48,10.51
XAGUSD,20081015,164400,10.52,10.57,10.52,10.57
XAGUSD,20081015,164600,10.56,10.56,10.52,10.53
XAGUSD,20081015,164700,10.52,10.53,10.52,10.53
XAGUSD,20081015,164800,10.52,10.52,10.51,10.51
XAGUSD,20081015,164900,10.52,10.52,10.50,10.50
XAGUSD,20081015,165000,10.51,10.51,10.48,10.48
XAGUSD,20081015,165100,10.49,10.50,10.49,10.49
XAGUSD,20081015,165200,10.50,10.50,10.49,10.49
XAGUSD,20081015,165300,10.50,10.50,10.49,10.49
XAGUSD,20081015,165500,10.50,10.51,10.50,10.50
XAGUSD,20081015,165600,10.51,10.51,10.51,10.51
XAGUSD,20081015,165700,10.52,10.52,10.51,10.51
XAGUSD,20081015,165800,10.52,10.52,10.51,10.51
XAGUSD,20081015,165900,10.50,10.50,10.48,10.48
XAGUSD,20081015,170000,10.47,10.48,10.43,10.43
XAGUSD,20081015,170200,10.44,10.44,10.44,10.44
XAGUSD,20081015,170400,10.45,10.45,10.45,10.45
XAGUSD,20081015,170500,10.46,10.46,10.45,10.45
XAGUSD,20081015,170600,10.46,10.46,10.45,10.45
XAGUSD,20081015,170900,10.44,10.45,10.44,10.44
XAGUSD,20081015,171000,10.45,10.45,10.45,10.45
XAGUSD,20081015,171300,10.44,10.45,10.44,10.45
XAGUSD,20081015,171400,10.46,10.46,10.45,10.46
XAGUSD,20081015,171500,10.45,10.46,10.45,10.46
XAGUSD,20081015,171600,10.45,10.46,10.45,10.45
XAGUSD,20081015,171800,10.46,10.46,10.45,10.45
XAGUSD,20081015,171900,10.44,10.44,10.44,10.44
XAGUSD,20081015,172200,10.45,10.45,10.44,10.44
XAGUSD,20081015,172300,10.43,10.43,10.42,10.42
XAGUSD,20081015,172500,10.41,10.41,10.40,10.40
XAGUSD,20081015,172600,10.39,10.39,10.38,10.38
XAGUSD,20081015,172700,10.37,10.38,10.37,10.37
XAGUSD,20081015,172800,10.36,10.36,10.35,10.35
XAGUSD,20081015,172900,10.36,10.36,10.36,10.36
XAGUSD,20081015,173200,10.37,10.37,10.36,10.36
XAGUSD,20081015,173500,10.37,10.37,10.37,10.37
XAGUSD,20081015,173600,10.36,10.36,10.36,10.36
XAGUSD,20081015,173800,10.35,10.35,10.35,10.35
XAGUSD,20081015,173900,10.36,10.37,10.36,10.37
XAGUSD,20081015,174000,10.36,10.37,10.36,10.37
XAGUSD,20081015,174100,10.36,10.36,10.36,10.36
XAGUSD,20081015,174200,10.37,10.37,10.36,10.36
XAGUSD,20081015,174300,10.37,10.38,10.37,10.38
XAGUSD,20081015,174400,10.39,10.39,10.39,10.39
XAGUSD,20081015,174600,10.38,10.39,10.38,10.39
XAGUSD,20081015,174700,10.40,10.40,10.39,10.39
XAGUSD,20081015,174800,10.38,10.38,10.38,10.38
XAGUSD,20081015,174900,10.39,10.39,10.39,10.39
XAGUSD,20081015,175000,10.40,10.40,10.40,10.40
XAGUSD,20081015,175100,10.39,10.39,10.39,10.39
XAGUSD,20081015,175600,10.38,10.39,10.38,10.39
XAGUSD,20081015,175700,10.40,10.40,10.39,10.39
XAGUSD,20081015,175800,10.40,10.40,10.39,10.40
XAGUSD,20081015,175900,10.41,10.42,10.41,10.42
XAGUSD,20081015,180000,10.41,10.41,10.41,10.41
XAGUSD,20081015,180100,10.42,10.43,10.42,10.42
XAGUSD,20081015,180200,10.43,10.43,10.43,10.43
XAGUSD,20081015,180300,10.44,10.44,10.44,10.44
XAGUSD,20081015,180400,10.43,10.44,10.43,10.44
XAGUSD,20081015,180500,10.45,10.45,10.45,10.45
XAGUSD,20081015,180600,10.44,10.44,10.44,10.44
XAGUSD,20081015,180700,10.45,10.45,10.44,10.44
XAGUSD,20081015,180800,10.45,10.45,10.44,10.44
XAGUSD,20081015,180900,10.43,10.43,10.43,10.43
XAGUSD,20081015,181000,10.42,10.42,10.42,10.42
XAGUSD,20081015,181100,10.41,10.41,10.40,10.40
XAGUSD,20081015,181300,10.39,10.39,10.38,10.38
XAGUSD,20081015,181400,10.39,10.39,10.39,10.39
XAGUSD,20081015,181600,10.38,10.38,10.38,10.38
XAGUSD,20081015,181700,10.39,10.39,10.37,10.37
XAGUSD,20081015,181800,10.36,10.37,10.36,10.36
XAGUSD,20081015,181900,10.37,10.37,10.36,10.36
XAGUSD,20081015,182000,10.37,10.40,10.37,10.40
XAGUSD,20081015,182100,10.39,10.40,10.39,10.39
XAGUSD,20081015,182200,10.38,10.38,10.38,10.38
XAGUSD,20081015,182300,10.37,10.39,10.37,10.39
XAGUSD,20081015,182400,10.40,10.41,10.39,10.41
XAGUSD,20081015,182500,10.42,10.44,10.41,10.44
XAGUSD,20081015,182600,10.43,10.49,10.43,10.49
XAGUSD,20081015,182700,10.48,10.48,10.47,10.47
XAGUSD,20081015,182800,10.46,10.46,10.46,10.46
XAGUSD,20081015,182900,10.45,10.45,10.45,10.45
XAGUSD,20081015,183000,10.46,10.46,10.46,10.46
XAGUSD,20081015,183100,10.45,10.45,10.44,10.45
XAGUSD,20081015,183200,10.46,10.47,10.46,10.47
XAGUSD,20081015,183400,10.46,10.46,10.46,10.46
XAGUSD,20081015,183500,10.45,10.45,10.42,10.43
XAGUSD,20081015,183600,10.44,10.44,10.44,10.44
XAGUSD,20081015,183700,10.43,10.45,10.43,10.44
XAGUSD,20081015,183800,10.45,10.46,10.44,10.44
XAGUSD,20081015,183900,10.45,10.45,10.44,10.44
XAGUSD,20081015,184000,10.42,10.44,10.42,10.42
XAGUSD,20081015,184100,10.41,10.41,10.40,10.40
XAGUSD,20081015,184200,10.39,10.41,10.39,10.41
XAGUSD,20081015,184300,10.40,10.40,10.40,10.40
XAGUSD,20081015,184500,10.41,10.42,10.41,10.41
XAGUSD,20081015,184600,10.40,10.40,10.39,10.40
XAGUSD,20081015,184700,10.41,10.41,10.39,10.39
XAGUSD,20081015,184800,10.38,10.39,10.38,10.39
XAGUSD,20081015,185000,10.38,10.39,10.38,10.39
XAGUSD,20081015,185200,10.40,10.40,10.40,10.40
XAGUSD,20081015,185300,10.39,10.39,10.39,10.39
XAGUSD,20081015,185400,10.40,10.40,10.39,10.39
XAGUSD,20081015,185500,10.38,10.38,10.38,10.38
XAGUSD,20081015,185600,10.39,10.39,10.36,10.36
XAGUSD,20081015,185700,10.37,10.39,10.37,10.39
XAGUSD,20081015,185900,10.38,10.40,10.38,10.40
XAGUSD,20081015,190100,10.39,10.40,10.39,10.39
XAGUSD,20081015,190200,10.40,10.40,10.40,10.40
XAGUSD,20081015,190300,10.41,10.42,10.41,10.42
XAGUSD,20081015,190400,10.41,10.42,10.40,10.40
XAGUSD,20081015,190500,10.41,10.42,10.41,10.42
XAGUSD,20081015,190900,10.41,10.42,10.41,10.41
XAGUSD,20081015,191100,10.42,10.42,10.42,10.42
XAGUSD,20081015,191200,10.41,10.41,10.41,10.41
XAGUSD,20081015,191300,10.42,10.42,10.41,10.42
XAGUSD,20081015,191500,10.41,10.41,10.41,10.41
XAGUSD,20081015,191600,10.42,10.42,10.41,10.41
XAGUSD,20081015,191700,10.42,10.42,10.42,10.42
XAGUSD,20081015,191800,10.41,10.42,10.41,10.42
XAGUSD,20081015,192000,10.41,10.41,10.41,10.41
XAGUSD,20081015,192100,10.42,10.42,10.40,10.40
XAGUSD,20081015,192200,10.39,10.39,10.38,10.38
XAGUSD,20081015,192300,10.37,10.37,10.34,10.34
XAGUSD,20081015,192400,10.33,10.33,10.25,10.25
XAGUSD,20081015,192500,10.21,10.22,10.14,10.14
XAGUSD,20081015,192600,10.15,10.16,10.15,10.16
XAGUSD,20081015,192700,10.15,10.20,10.15,10.19
XAGUSD,20081015,192800,10.18,10.18,10.17,10.18
XAGUSD,20081015,192900,10.19,10.19,10.14,10.14
XAGUSD,20081015,193000,10.12,10.12,10.10,10.12
XAGUSD,20081015,193100,10.13,10.14,10.13,10.14
XAGUSD,20081015,193200,10.15,10.15,10.13,10.13
XAGUSD,20081015,193300,10.14,10.14,10.10,10.10
XAGUSD,20081015,193400,10.09,10.09,10.03,10.03
XAGUSD,20081015,193500,10.04,10.06,10.04,10.06
XAGUSD,20081015,193600,10.05,10.05,10.03,10.03
XAGUSD,20081015,193700,10.04,10.08,10.04,10.08
XAGUSD,20081015,193800,10.10,10.12,10.10,10.12
XAGUSD,20081015,193900,10.13,10.16,10.13,10.16
XAGUSD,20081015,194000,10.17,10.20,10.17,10.20
XAGUSD,20081015,194100,10.19,10.19,10.15,10.15
XAGUSD,20081015,194200,10.16,10.18,10.16,10.18
XAGUSD,20081015,194300,10.17,10.17,10.16,10.16
XAGUSD,20081015,194400,10.15,10.15,10.15,10.15
XAGUSD,20081015,194500,10.14,10.14,10.14,10.14
XAGUSD,20081015,194600,10.13,10.13,10.13,10.13
XAGUSD,20081015,194700,10.14,10.17,10.14,10.17
XAGUSD,20081015,194800,10.18,10.20,10.18,10.20
XAGUSD,20081015,194900,10.19,10.19,10.19,10.19
XAGUSD,20081015,195000,10.18,10.19,10.17,10.19
XAGUSD,20081015,195100,10.18,10.18,10.18,10.18
XAGUSD,20081015,195200,10.17,10.17,10.17,10.17
XAGUSD,20081015,195300,10.18,10.18,10.18,10.18
XAGUSD,20081015,195400,10.19,10.20,10.19,10.20
XAGUSD,20081015,195500,10.19,10.19,10.18,10.19
XAGUSD,20081015,195600,10.18,10.18,10.18,10.18
XAGUSD,20081015,195700,10.19,10.19,10.18,10.18
XAGUSD,20081015,195900,10.17,10.18,10.17,10.18
XAGUSD,20081015,200300,10.19,10.19,10.19,10.19
XAGUSD,20081015,200400,10.20,10.22,10.20,10.22
XAGUSD,20081015,200500,10.23,10.23,10.22,10.23
XAGUSD,20081015,200600,10.24,10.24,10.23,10.23
XAGUSD,20081015,200700,10.24,10.24,10.18,10.21
XAGUSD,20081015,200900,10.22,10.22,10.20,10.21
XAGUSD,20081015,201000,10.22,10.23,10.22,10.22
XAGUSD,20081015,201100,10.21,10.21,10.20,10.20
XAGUSD,20081015,201200,10.19,10.19,10.19,10.19
XAGUSD,20081015,201300,10.20,10.21,10.20,10.21
XAGUSD,20081015,201400,10.22,10.24,10.22,10.23
XAGUSD,20081015,201500,10.22,10.23,10.22,10.23
XAGUSD,20081015,201600,10.22,10.22,10.21,10.21
XAGUSD,20081015,201700,10.22,10.22,10.22,10.22
XAGUSD,20081015,201800,10.23,10.28,10.23,10.27
XAGUSD,20081015,201900,10.28,10.28,10.28,10.28
XAGUSD,20081015,202100,10.27,10.27,10.24,10.24
XAGUSD,20081015,202200,10.23,10.25,10.23,10.25
XAGUSD,20081015,202300,10.26,10.27,10.26,10.27
XAGUSD,20081015,202400,10.28,10.29,10.28,10.29
XAGUSD,20081015,202500,10.30,10.33,10.30,10.32
XAGUSD,20081015,202600,10.33,10.33,10.28,10.28
XAGUSD,20081015,202700,10.27,10.27,10.27,10.27
XAGUSD,20081015,202900,10.28,10.30,10.28,10.30
XAGUSD,20081015,203000,10.29,10.29,10.29,10.29
XAGUSD,20081015,203100,10.30,10.30,10.30,10.30
XAGUSD,20081015,203200,10.29,10.29,10.29,10.29
XAGUSD,20081015,203400,10.30,10.33,10.30,10.33
XAGUSD,20081015,203600,10.32,10.33,10.32,10.33
XAGUSD,20081015,203800,10.32,10.33,10.32,10.33
XAGUSD,20081015,204000,10.32,10.33,10.32,10.33
XAGUSD,20081015,204100,10.32,10.32,10.32,10.32
XAGUSD,20081015,204200,10.33,10.33,10.33,10.33
XAGUSD,20081015,204300,10.32,10.32,10.32,10.32
XAGUSD,20081015,204600,10.31,10.31,10.29,10.29
XAGUSD,20081015,204700,10.30,10.30,10.30,10.30
XAGUSD,20081015,204800,10.29,10.29,10.29,10.29
XAGUSD,20081015,204900,10.30,10.30,10.30,10.30
XAGUSD,20081015,205000,10.29,10.29,10.29,10.29
XAGUSD,20081015,205200,10.28,10.28,10.27,10.27
XAGUSD,20081015,205300,10.26,10.26,10.26,10.26
XAGUSD,20081015,205400,10.27,10.29,10.27,10.29
XAGUSD,20081015,205500,10.30,10.30,10.29,10.29
XAGUSD,20081015,205600,10.28,10.28,10.28,10.28
XAGUSD,20081015,205700,10.29,10.29,10.28,10.28
XAGUSD,20081015,205800,10.27,10.27,10.27,10.27
XAGUSD,20081015,205900,10.28,10.29,10.28,10.29
XAGUSD,20081015,210000,10.30,10.31,10.30,10.31
XAGUSD,20081015,210100,10.32,10.33,10.32,10.33
XAGUSD,20081015,210300,10.34,10.35,10.34,10.34
XAGUSD,20081015,210600,10.33,10.33,10.33,10.33
XAGUSD,20081015,210800,10.32,10.33,10.32,10.32
XAGUSD,20081015,210900,10.33,10.34,10.33,10.34
XAGUSD,20081015,211300,10.35,10.38,10.35,10.38
XAGUSD,20081015,211400,10.37,10.37,10.36,10.36
XAGUSD,20081015,211500,10.37,10.37,10.37,10.37
XAGUSD,20081015,211600,10.36,10.37,10.36,10.36
XAGUSD,20081015,211700,10.37,10.37,10.36,10.37
XAGUSD,20081015,211800,10.36,10.36,10.33,10.33
XAGUSD,20081015,212300,10.33,10.33,10.33,10.33
XAGUSD,20081015,212600,10.34,10.34,10.34,10.34
XAGUSD,20081015,212800,10.35,10.36,10.35,10.36
XAGUSD,20081015,212900,10.35,10.36,10.35,10.36
XAGUSD,20081015,213000,10.37,10.37,10.37,10.37
XAGUSD,20081015,213100,10.36,10.36,10.36,10.36
XAGUSD,20081015,213200,10.37,10.39,10.37,10.39
XAGUSD,20081015,213300,10.40,10.40,10.39,10.39
XAGUSD,20081015,213400,10.38,10.39,10.38,10.39
XAGUSD,20081015,213600,10.38,10.38,10.38,10.38
XAGUSD,20081015,213700,10.37,10.37,10.36,10.37
XAGUSD,20081015,213900,10.38,10.38,10.38,10.38
XAGUSD,20081015,214100,10.37,10.37,10.37,10.37
XAGUSD,20081015,214200,10.38,10.38,10.37,10.37
XAGUSD,20081015,214300,10.36,10.36,10.36,10.36
XAGUSD,20081015,214400,10.37,10.37,10.37,10.37
XAGUSD,20081015,214500,10.36,10.36,10.36,10.36
XAGUSD,20081015,214600,10.37,10.37,10.37,10.37
XAGUSD,20081015,214700,10.38,10.38,10.38,10.38
XAGUSD,20081015,214800,10.39,10.39,10.36,10.36
XAGUSD,20081015,214900,10.37,10.37,10.37,10.37
XAGUSD,20081015,215100,10.36,10.36,10.36,10.36
XAGUSD,20081015,215200,10.37,10.37,10.37,10.37
XAGUSD,20081015,215300,10.36,10.37,10.36,10.36
XAGUSD,20081015,215500,10.37,10.37,10.37,10.37
XAGUSD,20081015,215600,10.36,10.36,10.36,10.36
XAGUSD,20081015,215900,10.35,10.36,10.35,10.35
XAGUSD,20081015,220000,10.33,10.33,10.33,10.33
XAGUSD,20081015,220300,10.32,10.32,10.32,10.32
XAGUSD,20081015,220500,10.33,10.33,10.33,10.33
XAGUSD,20081015,220700,10.32,10.32,10.31,10.31
XAGUSD,20081015,220800,10.32,10.32,10.32,10.32
XAGUSD,20081015,221000,10.33,10.33,10.33,10.33
XAGUSD,20081015,221100,10.32,10.32,10.32,10.32
XAGUSD,20081015,221200,10.31,10.31,10.31,10.31
XAGUSD,20081015,221300,10.32,10.32,10.32,10.32
XAGUSD,20081015,221400,10.31,10.31,10.29,10.29
XAGUSD,20081015,221500,10.28,10.29,10.28,10.29
XAGUSD,20081015,221600,10.30,10.30,10.30,10.30
XAGUSD,20081015,221800,10.29,10.29,10.29,10.29
XAGUSD,20081015,222000,10.30,10.30,10.30,10.30
XAGUSD,20081015,222100,10.29,10.29,10.29,10.29
XAGUSD,20081015,222200,10.30,10.30,10.30,10.30
XAGUSD,20081015,222300,10.29,10.30,10.29,10.30
XAGUSD,20081015,222700,10.31,10.32,10.31,10.32
XAGUSD,20081015,222900,10.31,10.31,10.31,10.31
XAGUSD,20081015,223200,10.32,10.32,10.31,10.31
XAGUSD,20081015,223300,10.30,10.30,10.30,10.30
XAGUSD,20081015,223500,10.29,10.30,10.29,10.30
XAGUSD,20081015,223600,10.29,10.29,10.29,10.29
XAGUSD,20081015,223700,10.28,10.28,10.28,10.28
XAGUSD,20081015,223800,10.29,10.30,10.29,10.30
XAGUSD,20081015,223900,10.29,10.29,10.29,10.29
XAGUSD,20081015,224400,10.29,10.29,10.29,10.29
XAGUSD,20081015,224500,10.30,10.30,10.30,10.30
XAGUSD,20081015,224600,10.29,10.29,10.29,10.29
XAGUSD,20081015,224700,10.28,10.28,10.28,10.28
XAGUSD,20081015,225100,10.27,10.27,10.27,10.27
XAGUSD,20081015,225200,10.26,10.26,10.26,10.26
XAGUSD,20081015,225400,10.27,10.27,10.27,10.27
XAGUSD,20081015,225500,10.26,10.28,10.26,10.27
XAGUSD,20081015,225700,10.26,10.26,10.26,10.26
XAGUSD,20081015,225800,10.25,10.25,10.25,10.25
XAGUSD,20081015,225900,10.26,10.26,10.26,10.26
XAGUSD,20081015,230100,10.25,10.26,10.25,10.26
XAGUSD,20081015,230300,10.25,10.25,10.25,10.25
XAGUSD,20081015,230400,10.26,10.26,10.26,10.26
XAGUSD,20081015,230600,10.25,10.25,10.25,10.25
XAGUSD,20081015,230800,10.24,10.24,10.24,10.24
XAGUSD,20081015,231000,10.23,10.23,10.23,10.23
XAGUSD,20081015,231300,10.24,10.25,10.24,10.25
XAGUSD,20081015,231500,10.24,10.25,10.24,10.25
XAGUSD,20081015,232000,10.25,10.25,10.25,10.25
XAGUSD,20081015,232500,10.25,10.25,10.25,10.25
XAGUSD,20081015,233000,10.25,10.25,10.25,10.25
XAGUSD,20081015,233600,10.25,10.25,10.25,10.25
XAGUSD,20081015,233700,10.28,10.28,10.28,10.28
XAGUSD,20081015,234200,10.28,10.28,10.28,10.28
XAGUSD,20081015,234700,10.28,10.28,10.28,10.28
XAGUSD,20081015,235200,10.28,10.28,10.28,10.28
XAGUSD,20081015,235700,10.28,10.28,10.28,10.28
USDCZK,20081015,000300,18.01,18.01,18.01,18.01
USDCZK,20081015,000400,18.00,18.00,17.99,17.99
USDCZK,20081015,000500,18.00,18.00,17.99,17.99
USDCZK,20081015,000600,18.00,18.00,18.00,18.00
USDCZK,20081015,000700,17.99,17.99,17.99,17.99
USDCZK,20081015,000900,17.98,17.98,17.98,17.98
USDCZK,20081015,001000,17.97,17.97,17.97,17.97
USDCZK,20081015,001100,17.98,17.98,17.97,17.97
USDCZK,20081015,001300,17.98,17.98,17.98,17.98
USDCZK,20081015,001700,17.99,17.99,17.99,17.99
USDCZK,20081015,001800,17.98,17.98,17.98,17.98
USDCZK,20081015,001900,17.99,17.99,17.99,17.99
USDCZK,20081015,002000,18.00,18.00,18.00,18.00
USDCZK,20081015,002100,17.99,17.99,17.99,17.99
USDCZK,20081015,002300,18.00,18.00,17.99,17.99
USDCZK,20081015,002800,17.98,17.99,17.98,17.99
USDCZK,20081015,002900,18.00,18.00,17.99,17.99
USDCZK,20081015,003100,18.00,18.00,18.00,18.00
USDCZK,20081015,003400,18.01,18.01,18.01,18.01
USDCZK,20081015,003500,18.00,18.00,18.00,18.00
USDCZK,20081015,003600,18.01,18.01,18.01,18.01
USDCZK,20081015,003700,18.00,18.01,18.00,18.01
USDCZK,20081015,003900,18.00,18.00,18.00,18.00
USDCZK,20081015,004400,18.01,18.01,18.01,18.01
USDCZK,20081015,004900,18.01,18.01,18.01,18.01
USDCZK,20081015,005400,18.01,18.01,18.01,18.01
USDCZK,20081015,005500,18.00,18.01,18.00,18.01
USDCZK,20081015,005700,18.00,18.01,18.00,18.01
USDCZK,20081015,005800,18.00,18.01,18.00,18.01
USDCZK,20081015,010300,18.01,18.01,18.01,18.01
USDCZK,20081015,010500,18.02,18.03,18.02,18.03
USDCZK,20081015,010600,18.04,18.04,18.03,18.03
USDCZK,20081015,010700,18.04,18.04,18.03,18.03
USDCZK,20081015,010800,18.04,18.04,18.04,18.04
USDCZK,20081015,010900,18.05,18.05,18.04,18.04
USDCZK,20081015,011000,18.05,18.05,18.04,18.04
USDCZK,20081015,011300,18.03,18.03,18.03,18.03
USDCZK,20081015,011600,18.04,18.04,18.03,18.03
USDCZK,20081015,012000,18.02,18.02,18.02,18.02
USDCZK,20081015,012100,18.03,18.04,18.03,18.04
USDCZK,20081015,012300,18.05,18.05,18.04,18.05
USDCZK,20081015,012400,18.04,18.05,18.04,18.04
USDCZK,20081015,012600,18.05,18.06,18.05,18.05
USDCZK,20081015,012800,18.04,18.04,18.04,18.04
USDCZK,20081015,012900,18.05,18.05,18.05,18.05
USDCZK,20081015,013000,18.06,18.07,18.06,18.07
USDCZK,20081015,013100,18.06,18.06,18.06,18.06
USDCZK,20081015,013300,18.07,18.07,18.06,18.06
USDCZK,20081015,013500,18.07,18.07,18.06,18.06
USDCZK,20081015,013600,18.07,18.07,18.06,18.06
USDCZK,20081015,013700,18.07,18.07,18.07,18.07
USDCZK,20081015,014200,18.07,18.08,18.07,18.08
USDCZK,20081015,014500,18.07,18.07,18.07,18.07
USDCZK,20081015,014600,18.08,18.08,18.08,18.08
USDCZK,20081015,014800,18.07,18.07,18.07,18.07
USDCZK,20081015,015000,18.06,18.06,18.06,18.06
USDCZK,20081015,015100,18.05,18.06,18.05,18.06
USDCZK,20081015,015400,18.05,18.05,18.05,18.05
USDCZK,20081015,015600,18.06,18.06,18.06,18.06
USDCZK,20081015,015700,18.05,18.06,18.05,18.06
USDCZK,20081015,015800,18.07,18.07,18.06,18.07
USDCZK,20081015,015900,18.06,18.07,18.06,18.06
USDCZK,20081015,020000,18.07,18.08,18.07,18.08
USDCZK,20081015,020100,18.09,18.09,18.09,18.09
USDCZK,20081015,020300,18.10,18.10,18.10,18.10
USDCZK,20081015,020800,18.10,18.10,18.10,18.10
USDCZK,20081015,020900,18.11,18.11,18.10,18.10
USDCZK,20081015,021000,18.11,18.11,18.11,18.11
USDCZK,20081015,021300,18.10,18.10,18.10,18.10
USDCZK,20081015,021400,18.11,18.11,18.11,18.11
USDCZK,20081015,021500,18.10,18.11,18.10,18.11
USDCZK,20081015,021600,18.10,18.10,18.10,18.10
USDCZK,20081015,021800,18.09,18.09,18.09,18.09
USDCZK,20081015,022200,18.08,18.08,18.08,18.08
USDCZK,20081015,022400,18.07,18.07,18.07,18.07
USDCZK,20081015,022500,18.08,18.09,18.08,18.08
USDCZK,20081015,022700,18.07,18.07,18.07,18.07
USDCZK,20081015,023200,18.07,18.07,18.07,18.07
USDCZK,20081015,023300,18.08,18.08,18.08,18.08
USDCZK,20081015,023500,18.07,18.07,18.07,18.07
USDCZK,20081015,024000,18.07,18.07,18.07,18.07
USDCZK,20081015,024200,18.06,18.06,18.06,18.06
USDCZK,20081015,024300,18.07,18.07,18.07,18.07
USDCZK,20081015,024800,18.07,18.07,18.07,18.07
USDCZK,20081015,024900,18.08,18.08,18.08,18.08
USDCZK,20081015,025000,18.07,18.07,18.07,18.07
USDCZK,20081015,025400,18.06,18.06,18.06,18.06
USDCZK,20081015,025500,18.05,18.05,18.05,18.05
USDCZK,20081015,025700,18.06,18.06,18.06,18.06
USDCZK,20081015,025800,18.07,18.07,18.06,18.07
USDCZK,20081015,025900,18.06,18.06,18.06,18.06
USDCZK,20081015,030000,18.05,18.06,18.05,18.06
USDCZK,20081015,030100,18.05,18.06,18.05,18.05
USDCZK,20081015,030200,18.06,18.06,18.06,18.06
USDCZK,20081015,030500,18.07,18.07,18.07,18.07
USDCZK,20081015,030600,18.06,18.06,18.06,18.06
USDCZK,20081015,030700,18.07,18.07,18.07,18.07
USDCZK,20081015,030900,18.06,18.06,18.06,18.06
USDCZK,20081015,031000,18.07,18.07,18.07,18.07
USDCZK,20081015,031100,18.06,18.06,18.06,18.06
USDCZK,20081015,031200,18.07,18.07,18.06,18.07
USDCZK,20081015,031300,18.08,18.08,18.08,18.08
USDCZK,20081015,031400,18.09,18.09,18.09,18.09
USDCZK,20081015,031500,18.08,18.08,18.08,18.08
USDCZK,20081015,031700,18.09,18.09,18.09,18.09
USDCZK,20081015,032200,18.09,18.09,18.09,18.09
USDCZK,20081015,032700,18.09,18.09,18.09,18.09
USDCZK,20081015,032900,18.08,18.08,18.08,18.08
USDCZK,20081015,033100,18.09,18.09,18.09,18.09
USDCZK,20081015,033200,18.08,18.08,18.08,18.08
USDCZK,20081015,033300,18.09,18.09,18.09,18.09
USDCZK,20081015,033400,18.08,18.08,18.08,18.08
USDCZK,20081015,033600,18.09,18.09,18.09,18.09
USDCZK,20081015,034000,18.10,18.10,18.09,18.09
USDCZK,20081015,034100,18.10,18.10,18.10,18.10
USDCZK,20081015,034500,18.09,18.10,18.09,18.10
USDCZK,20081015,034600,18.09,18.09,18.09,18.09
USDCZK,20081015,034700,18.10,18.10,18.10,18.10
USDCZK,20081015,034800,18.11,18.11,18.11,18.11
USDCZK,20081015,034900,18.12,18.12,18.11,18.11
USDCZK,20081015,035000,18.12,18.12,18.11,18.11
USDCZK,20081015,035200,18.10,18.10,18.10,18.10
USDCZK,20081015,035500,18.09,18.09,18.09,18.09
USDCZK,20081015,035600,18.10,18.10,18.10,18.10
USDCZK,20081015,035700,18.09,18.09,18.09,18.09
USDCZK,20081015,040200,18.09,18.09,18.09,18.09
USDCZK,20081015,040300,18.10,18.10,18.09,18.09
USDCZK,20081015,040800,18.09,18.10,18.09,18.10
USDCZK,20081015,041100,18.09,18.09,18.09,18.09
USDCZK,20081015,041400,18.10,18.10,18.10,18.10
USDCZK,20081015,041500,18.09,18.09,18.09,18.09
USDCZK,20081015,041700,18.08,18.08,18.08,18.08
USDCZK,20081015,041800,18.09,18.09,18.09,18.09
USDCZK,20081015,042200,18.10,18.10,18.10,18.10
USDCZK,20081015,042600,18.11,18.11,18.11,18.11
USDCZK,20081015,042800,18.10,18.10,18.10,18.10
USDCZK,20081015,043300,18.09,18.09,18.09,18.09
USDCZK,20081015,043600,18.10,18.10,18.09,18.09
USDCZK,20081015,043700,18.08,18.09,18.08,18.09
USDCZK,20081015,043800,18.08,18.09,18.08,18.09
USDCZK,20081015,043900,18.08,18.08,18.08,18.08
USDCZK,20081015,044000,18.09,18.09,18.08,18.08
USDCZK,20081015,044100,18.09,18.09,18.09,18.09
USDCZK,20081015,044200,18.10,18.10,18.10,18.10
USDCZK,20081015,044300,18.09,18.10,18.09,18.10
USDCZK,20081015,044400,18.09,18.10,18.09,18.10
USDCZK,20081015,044600,18.09,18.10,18.09,18.10
USDCZK,20081015,044700,18.09,18.09,18.09,18.09
USDCZK,20081015,045000,18.10,18.10,18.10,18.10
USDCZK,20081015,045100,18.09,18.09,18.09,18.09
USDCZK,20081015,045300,18.08,18.08,18.08,18.08
USDCZK,20081015,045500,18.09,18.09,18.09,18.09
USDCZK,20081015,045800,18.08,18.08,18.08,18.08
USDCZK,20081015,050100,18.09,18.09,18.09,18.09
USDCZK,20081015,050400,18.08,18.08,18.08,18.08
USDCZK,20081015,050500,18.09,18.09,18.09,18.09
USDCZK,20081015,050600,18.08,18.08,18.08,18.08
USDCZK,20081015,051100,18.08,18.08,18.08,18.08
USDCZK,20081015,051300,18.07,18.08,18.07,18.08
USDCZK,20081015,051800,18.07,18.07,18.07,18.07
USDCZK,20081015,052300,18.07,18.07,18.07,18.07
USDCZK,20081015,052700,18.08,18.08,18.07,18.07
USDCZK,20081015,052800,18.08,18.08,18.08,18.08
USDCZK,20081015,053000,18.07,18.07,18.07,18.07
USDCZK,20081015,053200,18.06,18.06,18.06,18.06
USDCZK,20081015,053500,18.07,18.07,18.06,18.07
USDCZK,20081015,053600,18.06,18.06,18.06,18.06
USDCZK,20081015,053700,18.07,18.07,18.06,18.06
USDCZK,20081015,053900,18.05,18.06,18.05,18.06
USDCZK,20081015,054000,18.05,18.05,18.05,18.05
USDCZK,20081015,054200,18.04,18.04,18.04,18.04
USDCZK,20081015,054400,18.05,18.05,18.05,18.05
USDCZK,20081015,054600,18.06,18.06,18.06,18.06
USDCZK,20081015,054700,18.05,18.05,18.05,18.05
USDCZK,20081015,054800,18.06,18.06,18.06,18.06
USDCZK,20081015,055000,18.05,18.05,18.05,18.05
USDCZK,20081015,055400,18.06,18.06,18.05,18.05
USDCZK,20081015,055500,18.06,18.06,18.06,18.06
USDCZK,20081015,055600,18.05,18.06,18.05,18.06
USDCZK,20081015,055700,18.05,18.06,18.05,18.06
USDCZK,20081015,060200,18.06,18.06,18.06,18.06
USDCZK,20081015,060700,18.06,18.06,18.06,18.06
USDCZK,20081015,061000,18.05,18.05,18.05,18.05
USDCZK,20081015,061200,18.04,18.04,18.04,18.04
USDCZK,20081015,061300,18.05,18.05,18.04,18.05
USDCZK,20081015,061400,18.04,18.04,18.04,18.04
USDCZK,20081015,061500,18.05,18.05,18.05,18.05
USDCZK,20081015,061800,18.04,18.04,18.04,18.04
USDCZK,20081015,062100,18.05,18.05,18.05,18.05
USDCZK,20081015,062500,18.06,18.06,18.06,18.06
USDCZK,20081015,062700,18.07,18.07,18.06,18.06
USDCZK,20081015,062800,18.05,18.05,18.05,18.05
USDCZK,20081015,063300,18.05,18.06,18.05,18.06
USDCZK,20081015,063600,18.07,18.07,18.07,18.07
USDCZK,20081015,064100,18.07,18.07,18.07,18.07
USDCZK,20081015,064600,18.07,18.07,18.07,18.07
USDCZK,20081015,064700,18.06,18.06,18.06,18.06
USDCZK,20081015,064900,18.07,18.07,18.07,18.07
USDCZK,20081015,065100,18.08,18.08,18.07,18.07
USDCZK,20081015,065200,18.06,18.07,18.06,18.07
USDCZK,20081015,065500,18.06,18.06,18.06,18.06
USDCZK,20081015,065800,18.05,18.06,18.05,18.06
USDCZK,20081015,070200,18.07,18.07,18.07,18.07
USDCZK,20081015,070300,18.06,18.06,18.06,18.06
USDCZK,20081015,070800,18.06,18.06,18.06,18.06
USDCZK,20081015,071300,18.06,18.06,18.06,18.06
USDCZK,20081015,071800,18.05,18.06,18.05,18.06
USDCZK,20081015,072200,18.05,18.05,18.05,18.05
USDCZK,20081015,072300,18.06,18.06,18.06,18.06
USDCZK,20081015,072400,18.05,18.05,18.05,18.05
USDCZK,20081015,072500,18.06,18.06,18.06,18.06
USDCZK,20081015,072600,18.05,18.05,18.05,18.05
USDCZK,20081015,073000,18.04,18.04,18.04,18.04
USDCZK,20081015,073100,18.05,18.05,18.05,18.05
USDCZK,20081015,073400,18.06,18.06,18.05,18.05
USDCZK,20081015,073600,18.04,18.04,18.04,18.04
USDCZK,20081015,073700,18.05,18.05,18.05,18.05
USDCZK,20081015,073800,18.04,18.04,18.04,18.04
USDCZK,20081015,073900,18.05,18.05,18.05,18.05
USDCZK,20081015,074000,18.04,18.04,18.04,18.04
USDCZK,20081015,074500,18.05,18.05,18.05,18.05
USDCZK,20081015,074700,18.04,18.05,18.04,18.05
USDCZK,20081015,075000,18.04,18.05,18.04,18.05
USDCZK,20081015,075200,18.04,18.04,18.04,18.04
USDCZK,20081015,075300,18.05,18.05,18.04,18.04
USDCZK,20081015,075500,18.03,18.03,18.03,18.03
USDCZK,20081015,075600,18.04,18.04,18.04,18.04
USDCZK,20081015,075800,18.03,18.03,18.03,18.03
USDCZK,20081015,075900,18.02,18.03,18.02,18.03
USDCZK,20081015,080000,18.02,18.04,18.02,18.04
USDCZK,20081015,080200,18.03,18.03,18.03,18.03
USDCZK,20081015,080300,18.02,18.02,18.02,18.02
USDCZK,20081015,080400,18.03,18.03,18.03,18.03
USDCZK,20081015,080600,18.02,18.02,18.02,18.02
USDCZK,20081015,080700,18.03,18.03,18.02,18.02
USDCZK,20081015,080800,18.03,18.03,18.02,18.02
USDCZK,20081015,081200,18.01,18.01,18.01,18.01
USDCZK,20081015,081300,18.00,18.00,18.00,18.00
USDCZK,20081015,081600,18.01,18.01,18.01,18.01
USDCZK,20081015,081700,18.00,18.00,18.00,18.00
USDCZK,20081015,081800,18.01,18.01,18.00,18.00
USDCZK,20081015,081900,18.01,18.02,18.01,18.02
USDCZK,20081015,082000,18.01,18.03,18.01,18.03
USDCZK,20081015,082200,18.04,18.04,18.04,18.04
USDCZK,20081015,082400,18.03,18.03,18.03,18.03
USDCZK,20081015,082600,18.02,18.02,18.01,18.01
USDCZK,20081015,082700,18.02,18.02,18.02,18.02
USDCZK,20081015,082800,18.03,18.03,18.01,18.01
USDCZK,20081015,082900,18.02,18.02,18.02,18.02
USDCZK,20081015,083200,18.03,18.03,18.02,18.02
USDCZK,20081015,083300,18.03,18.03,18.03,18.03
USDCZK,20081015,083400,18.04,18.06,18.04,18.06
USDCZK,20081015,083700,18.05,18.06,18.05,18.06
USDCZK,20081015,083900,18.05,18.05,18.04,18.04
USDCZK,20081015,084100,18.05,18.06,18.05,18.05
USDCZK,20081015,084600,18.05,18.05,18.05,18.05
USDCZK,20081015,084700,18.04,18.04,18.03,18.03
USDCZK,20081015,085100,18.02,18.02,18.02,18.02
USDCZK,20081015,085200,18.03,18.03,18.03,18.03
USDCZK,20081015,085300,18.02,18.02,18.01,18.02
USDCZK,20081015,085400,18.03,18.03,18.02,18.02
USDCZK,20081015,085500,18.03,18.03,18.03,18.03
USDCZK,20081015,085700,18.02,18.03,18.02,18.03
USDCZK,20081015,085900,18.02,18.03,18.02,18.03
USDCZK,20081015,090000,18.02,18.03,18.02,18.03
USDCZK,20081015,090100,18.04,18.08,18.04,18.08
USDCZK,20081015,090300,18.09,18.09,18.09,18.09
USDCZK,20081015,090400,18.08,18.08,18.07,18.08
USDCZK,20081015,090500,18.09,18.09,18.08,18.08
USDCZK,20081015,090600,18.09,18.12,18.09,18.12
USDCZK,20081015,090700,18.13,18.13,18.12,18.12
USDCZK,20081015,090800,18.11,18.11,18.11,18.11
USDCZK,20081015,090900,18.10,18.10,18.10,18.10
USDCZK,20081015,091000,18.11,18.11,18.11,18.11
USDCZK,20081015,091200,18.10,18.10,18.10,18.10
USDCZK,20081015,091300,18.11,18.11,18.11,18.11
USDCZK,20081015,091400,18.10,18.11,18.10,18.11
USDCZK,20081015,091600,18.10,18.10,18.10,18.10
USDCZK,20081015,091700,18.09,18.10,18.09,18.10
USDCZK,20081015,091800,18.09,18.09,18.07,18.07
USDCZK,20081015,091900,18.08,18.09,18.08,18.09
USDCZK,20081015,092000,18.08,18.09,18.08,18.09
USDCZK,20081015,092100,18.10,18.10,18.10,18.10
USDCZK,20081015,092200,18.09,18.09,18.09,18.09
USDCZK,20081015,092300,18.10,18.10,18.10,18.10
USDCZK,20081015,092400,18.09,18.10,18.09,18.10
USDCZK,20081015,092700,18.09,18.09,18.09,18.09
USDCZK,20081015,092800,18.10,18.10,18.10,18.10
USDCZK,20081015,093000,18.11,18.11,18.11,18.11
USDCZK,20081015,093100,18.10,18.10,18.10,18.10
USDCZK,20081015,093200,18.11,18.11,18.10,18.10
USDCZK,20081015,093500,18.11,18.11,18.11,18.11
USDCZK,20081015,093600,18.12,18.12,18.12,18.12
USDCZK,20081015,093700,18.13,18.14,18.13,18.14
USDCZK,20081015,093800,18.13,18.13,18.13,18.13
USDCZK,20081015,093900,18.14,18.15,18.13,18.15
USDCZK,20081015,094000,18.14,18.14,18.14,18.14
USDCZK,20081015,094200,18.15,18.15,18.15,18.15
USDCZK,20081015,094600,18.16,18.16,18.16,18.16
USDCZK,20081015,094700,18.15,18.16,18.15,18.16
USDCZK,20081015,094800,18.15,18.16,18.15,18.16
USDCZK,20081015,095000,18.15,18.15,18.14,18.14
USDCZK,20081015,095200,18.13,18.14,18.13,18.14
USDCZK,20081015,095300,18.13,18.13,18.13,18.13
USDCZK,20081015,095800,18.13,18.13,18.13,18.13
USDCZK,20081015,100100,18.12,18.12,18.12,18.12
USDCZK,20081015,100400,18.11,18.11,18.11,18.11
USDCZK,20081015,100500,18.10,18.11,18.10,18.11
USDCZK,20081015,100600,18.10,18.10,18.10,18.10
USDCZK,20081015,100700,18.09,18.11,18.09,18.11
USDCZK,20081015,100800,18.10,18.10,18.10,18.10
USDCZK,20081015,100900,18.09,18.09,18.08,18.08
USDCZK,20081015,101100,18.09,18.09,18.08,18.08
USDCZK,20081015,101200,18.09,18.09,18.09,18.09
USDCZK,20081015,101400,18.10,18.10,18.10,18.10
USDCZK,20081015,101600,18.09,18.09,18.09,18.09
USDCZK,20081015,101700,18.10,18.10,18.09,18.09
USDCZK,20081015,101900,18.08,18.08,18.07,18.07
USDCZK,20081015,102000,18.06,18.06,18.06,18.06
USDCZK,20081015,102100,18.07,18.07,18.06,18.06
USDCZK,20081015,102200,18.07,18.07,18.07,18.07
USDCZK,20081015,102400,18.06,18.07,18.06,18.07
USDCZK,20081015,102500,18.06,18.06,18.06,18.06
USDCZK,20081015,102900,18.07,18.08,18.07,18.08
USDCZK,20081015,103000,18.07,18.07,18.07,18.07
USDCZK,20081015,103100,18.06,18.06,18.05,18.05
USDCZK,20081015,103200,18.04,18.04,18.02,18.02
USDCZK,20081015,103300,18.03,18.03,18.03,18.03
USDCZK,20081015,103500,18.04,18.05,18.04,18.05
USDCZK,20081015,103600,18.04,18.06,18.04,18.06
USDCZK,20081015,103700,18.05,18.05,18.05,18.05
USDCZK,20081015,103800,18.04,18.04,18.03,18.04
USDCZK,20081015,103900,18.05,18.05,18.05,18.05
USDCZK,20081015,104000,18.06,18.06,18.05,18.05
USDCZK,20081015,104100,18.06,18.08,18.06,18.08
USDCZK,20081015,104400,18.07,18.08,18.07,18.08
USDCZK,20081015,104500,18.07,18.07,18.07,18.07
USDCZK,20081015,104600,18.08,18.09,18.08,18.09
USDCZK,20081015,104900,18.08,18.08,18.08,18.08
USDCZK,20081015,105100,18.09,18.09,18.08,18.09
USDCZK,20081015,105200,18.10,18.10,18.10,18.10
USDCZK,20081015,105300,18.11,18.11,18.10,18.10
USDCZK,20081015,105400,18.11,18.11,18.11,18.11
USDCZK,20081015,105500,18.12,18.12,18.12,18.12
USDCZK,20081015,105600,18.13,18.13,18.12,18.12
USDCZK,20081015,105700,18.11,18.11,18.11,18.11
USDCZK,20081015,105800,18.12,18.12,18.12,18.12
USDCZK,20081015,105900,18.13,18.14,18.13,18.14
USDCZK,20081015,110100,18.15,18.15,18.14,18.14
USDCZK,20081015,110200,18.15,18.15,18.15,18.15
USDCZK,20081015,110300,18.14,18.15,18.14,18.14
USDCZK,20081015,110400,18.15,18.15,18.14,18.14
USDCZK,20081015,110500,18.15,18.18,18.15,18.18
USDCZK,20081015,110600,18.17,18.17,18.17,18.17
USDCZK,20081015,110700,18.18,18.18,18.18,18.18
USDCZK,20081015,110800,18.17,18.17,18.17,18.17
USDCZK,20081015,111300,18.17,18.17,18.17,18.17
USDCZK,20081015,111500,18.16,18.17,18.16,18.17
USDCZK,20081015,111600,18.18,18.18,18.18,18.18
USDCZK,20081015,111700,18.19,18.19,18.19,18.19
USDCZK,20081015,111800,18.18,18.19,18.18,18.19
USDCZK,20081015,111900,18.18,18.18,18.18,18.18
USDCZK,20081015,112000,18.17,18.17,18.17,18.17
USDCZK,20081015,112200,18.18,18.18,18.17,18.18
USDCZK,20081015,112300,18.17,18.17,18.17,18.17
USDCZK,20081015,112400,18.18,18.18,18.18,18.18
USDCZK,20081015,112600,18.19,18.20,18.19,18.20
USDCZK,20081015,112700,18.19,18.20,18.19,18.19
USDCZK,20081015,112800,18.18,18.18,18.18,18.18
USDCZK,20081015,112900,18.17,18.17,18.17,18.17
USDCZK,20081015,113000,18.16,18.16,18.15,18.15
USDCZK,20081015,113100,18.16,18.16,18.16,18.16
USDCZK,20081015,113200,18.15,18.16,18.15,18.16
USDCZK,20081015,113300,18.15,18.15,18.14,18.14
USDCZK,20081015,113400,18.15,18.15,18.14,18.15
USDCZK,20081015,113500,18.14,18.14,18.14,18.14
USDCZK,20081015,113800,18.13,18.14,18.13,18.14
USDCZK,20081015,113900,18.13,18.13,18.13,18.13
USDCZK,20081015,114000,18.12,18.12,18.12,18.12
USDCZK,20081015,114200,18.11,18.11,18.10,18.10
USDCZK,20081015,114300,18.09,18.11,18.09,18.11
USDCZK,20081015,114400,18.12,18.12,18.11,18.12
USDCZK,20081015,114500,18.13,18.13,18.13,18.13
USDCZK,20081015,114600,18.12,18.14,18.12,18.14
USDCZK,20081015,114700,18.13,18.14,18.13,18.14
USDCZK,20081015,114800,18.13,18.13,18.13,18.13
USDCZK,20081015,115000,18.12,18.13,18.12,18.13
USDCZK,20081015,115100,18.14,18.14,18.13,18.14
USDCZK,20081015,115300,18.13,18.14,18.13,18.14
USDCZK,20081015,115500,18.15,18.15,18.15,18.15
USDCZK,20081015,115600,18.14,18.15,18.14,18.15
USDCZK,20081015,115700,18.14,18.14,18.14,18.14
USDCZK,20081015,115900,18.13,18.13,18.12,18.12
USDCZK,20081015,120000,18.11,18.11,18.09,18.09
USDCZK,20081015,120100,18.10,18.10,18.10,18.10
USDCZK,20081015,120200,18.11,18.11,18.10,18.10
USDCZK,20081015,120300,18.09,18.10,18.09,18.09
USDCZK,20081015,120400,18.10,18.10,18.10,18.10
USDCZK,20081015,120800,18.09,18.10,18.09,18.09
USDCZK,20081015,120900,18.08,18.08,18.08,18.08
USDCZK,20081015,121000,18.09,18.09,18.08,18.08
USDCZK,20081015,121100,18.09,18.09,18.08,18.08
USDCZK,20081015,121200,18.09,18.10,18.09,18.09
USDCZK,20081015,121300,18.10,18.10,18.09,18.10
USDCZK,20081015,121400,18.09,18.10,18.09,18.09
USDCZK,20081015,121700,18.08,18.08,18.08,18.08
USDCZK,20081015,121800,18.09,18.09,18.09,18.09
USDCZK,20081015,122300,18.09,18.09,18.09,18.09
USDCZK,20081015,122400,18.10,18.10,18.09,18.09
USDCZK,20081015,122600,18.10,18.10,18.09,18.09
USDCZK,20081015,122700,18.10,18.10,18.09,18.10
USDCZK,20081015,122800,18.09,18.10,18.09,18.10
USDCZK,20081015,122900,18.09,18.10,18.09,18.10
USDCZK,20081015,123000,18.09,18.09,18.09,18.09
USDCZK,20081015,123100,18.08,18.08,18.08,18.08
USDCZK,20081015,123200,18.07,18.07,18.06,18.06
USDCZK,20081015,123400,18.05,18.06,18.05,18.06
USDCZK,20081015,123500,18.05,18.06,18.05,18.06
USDCZK,20081015,123600,18.05,18.06,18.05,18.05
USDCZK,20081015,124100,18.04,18.04,18.04,18.04
USDCZK,20081015,124300,18.05,18.05,18.05,18.05
USDCZK,20081015,124500,18.04,18.05,18.04,18.05
USDCZK,20081015,124600,18.04,18.04,18.03,18.04
USDCZK,20081015,124700,18.03,18.04,18.03,18.04
USDCZK,20081015,124800,18.03,18.03,18.02,18.02
USDCZK,20081015,124900,18.01,18.01,18.01,18.01
USDCZK,20081015,125000,18.02,18.02,18.02,18.02
USDCZK,20081015,125300,18.03,18.03,18.03,18.03
USDCZK,20081015,125800,18.03,18.03,18.03,18.03
USDCZK,20081015,125900,18.04,18.04,18.04,18.04
USDCZK,20081015,130000,18.05,18.05,18.05,18.05
USDCZK,20081015,130100,18.06,18.06,18.04,18.05
USDCZK,20081015,130400,18.04,18.05,18.03,18.05
USDCZK,20081015,130500,18.06,18.06,18.06,18.06
USDCZK,20081015,130800,18.05,18.05,18.04,18.04
USDCZK,20081015,130900,18.03,18.04,18.03,18.04
USDCZK,20081015,131000,18.05,18.05,18.05,18.05
USDCZK,20081015,131300,18.06,18.06,18.05,18.06
USDCZK,20081015,131400,18.05,18.05,18.05,18.05
USDCZK,20081015,131600,18.06,18.06,18.06,18.06
USDCZK,20081015,131900,18.05,18.06,18.05,18.06
USDCZK,20081015,132200,18.05,18.06,18.05,18.06
USDCZK,20081015,132500,18.05,18.06,18.05,18.06
USDCZK,20081015,132700,18.07,18.07,18.07,18.07
USDCZK,20081015,132800,18.08,18.08,18.07,18.07
USDCZK,20081015,132900,18.08,18.08,18.08,18.08
USDCZK,20081015,133000,18.09,18.09,18.09,18.09
USDCZK,20081015,133100,18.08,18.09,18.08,18.09
USDCZK,20081015,133200,18.08,18.08,18.08,18.08
USDCZK,20081015,133400,18.07,18.07,18.07,18.07
USDCZK,20081015,133500,18.08,18.08,18.08,18.08
USDCZK,20081015,133800,18.09,18.09,18.09,18.09
USDCZK,20081015,133900,18.08,18.08,18.08,18.08
USDCZK,20081015,134400,18.08,18.08,18.08,18.08
USDCZK,20081015,134500,18.09,18.09,18.09,18.09
USDCZK,20081015,134800,18.10,18.10,18.10,18.10
USDCZK,20081015,135000,18.09,18.09,18.09,18.09
USDCZK,20081015,135300,18.10,18.10,18.10,18.10
USDCZK,20081015,135500,18.11,18.11,18.10,18.10
USDCZK,20081015,135700,18.11,18.11,18.10,18.11
USDCZK,20081015,135900,18.12,18.12,18.11,18.12
USDCZK,20081015,140000,18.11,18.12,18.11,18.12
USDCZK,20081015,140100,18.11,18.11,18.10,18.10
USDCZK,20081015,140200,18.09,18.09,18.09,18.09
USDCZK,20081015,140500,18.10,18.10,18.10,18.10
USDCZK,20081015,140800,18.11,18.11,18.11,18.11
USDCZK,20081015,140900,18.12,18.13,18.12,18.13
USDCZK,20081015,141000,18.12,18.12,18.12,18.12
USDCZK,20081015,141100,18.11,18.12,18.10,18.12
USDCZK,20081015,141200,18.11,18.11,18.11,18.11
USDCZK,20081015,141300,18.12,18.12,18.11,18.11
USDCZK,20081015,141400,18.12,18.12,18.12,18.12
USDCZK,20081015,141500,18.11,18.12,18.11,18.11
USDCZK,20081015,141600,18.12,18.12,18.12,18.12
USDCZK,20081015,142000,18.11,18.11,18.10,18.11
USDCZK,20081015,142300,18.12,18.13,18.12,18.13
USDCZK,20081015,142400,18.12,18.13,18.12,18.13
USDCZK,20081015,142500,18.14,18.14,18.14,18.14
USDCZK,20081015,142700,18.15,18.15,18.15,18.15
USDCZK,20081015,142800,18.14,18.14,18.14,18.14
USDCZK,20081015,143000,18.13,18.13,18.13,18.13
USDCZK,20081015,143100,18.12,18.13,18.12,18.13
USDCZK,20081015,143200,18.14,18.14,18.14,18.14
USDCZK,20081015,143300,18.13,18.13,18.13,18.13
USDCZK,20081015,143400,18.12,18.12,18.12,18.12
USDCZK,20081015,143500,18.13,18.13,18.12,18.12
USDCZK,20081015,143600,18.11,18.12,18.11,18.12
USDCZK,20081015,143700,18.13,18.13,18.13,18.13
USDCZK,20081015,143800,18.14,18.15,18.14,18.15
USDCZK,20081015,143900,18.14,18.14,18.09,18.09
USDCZK,20081015,144000,18.10,18.10,18.10,18.10
USDCZK,20081015,144300,18.11,18.11,18.11,18.11
USDCZK,20081015,144400,18.10,18.10,18.10,18.10
USDCZK,20081015,144600,18.11,18.11,18.11,18.11
USDCZK,20081015,144700,18.10,18.12,18.10,18.12
USDCZK,20081015,144800,18.11,18.12,18.11,18.12
USDCZK,20081015,144900,18.11,18.13,18.11,18.12
USDCZK,20081015,145200,18.13,18.13,18.12,18.13
USDCZK,20081015,145300,18.12,18.13,18.12,18.13
USDCZK,20081015,145400,18.12,18.13,18.12,18.13
USDCZK,20081015,145500,18.12,18.13,18.12,18.13
USDCZK,20081015,145600,18.12,18.14,18.12,18.14
USDCZK,20081015,145700,18.13,18.14,18.13,18.14
USDCZK,20081015,145800,18.13,18.14,18.13,18.14
USDCZK,20081015,145900,18.15,18.15,18.13,18.13
USDCZK,20081015,150000,18.12,18.12,18.12,18.12
USDCZK,20081015,150200,18.13,18.13,18.12,18.12
USDCZK,20081015,150300,18.11,18.11,18.11,18.11
USDCZK,20081015,150400,18.10,18.10,18.10,18.10
USDCZK,20081015,150500,18.11,18.11,18.10,18.11
USDCZK,20081015,150600,18.12,18.12,18.12,18.12
USDCZK,20081015,150700,18.11,18.12,18.11,18.12
USDCZK,20081015,150800,18.11,18.11,18.10,18.10
USDCZK,20081015,150900,18.09,18.10,18.09,18.10
USDCZK,20081015,151000,18.09,18.10,18.09,18.10
USDCZK,20081015,151100,18.09,18.09,18.09,18.09
USDCZK,20081015,151200,18.10,18.10,18.10,18.10
USDCZK,20081015,151300,18.11,18.11,18.10,18.10
USDCZK,20081015,151400,18.11,18.11,18.10,18.10
USDCZK,20081015,151600,18.09,18.09,18.08,18.08
USDCZK,20081015,151800,18.07,18.08,18.07,18.08
USDCZK,20081015,152100,18.09,18.09,18.09,18.09
USDCZK,20081015,152200,18.10,18.10,18.10,18.10
USDCZK,20081015,152700,18.10,18.10,18.10,18.10
USDCZK,20081015,152800,18.11,18.11,18.11,18.11
USDCZK,20081015,152900,18.12,18.12,18.12,18.12
USDCZK,20081015,153000,18.13,18.14,18.13,18.14
USDCZK,20081015,153100,18.15,18.15,18.14,18.14
USDCZK,20081015,153200,18.15,18.15,18.15,18.15
USDCZK,20081015,153300,18.14,18.14,18.14,18.14
USDCZK,20081015,153500,18.13,18.13,18.12,18.13
USDCZK,20081015,153600,18.12,18.12,18.12,18.12
USDCZK,20081015,153900,18.13,18.13,18.13,18.13
USDCZK,20081015,154000,18.12,18.13,18.12,18.13
USDCZK,20081015,154200,18.12,18.13,18.12,18.13
USDCZK,20081015,154300,18.12,18.12,18.12,18.12
USDCZK,20081015,154400,18.13,18.14,18.13,18.14
USDCZK,20081015,154500,18.15,18.15,18.14,18.15
USDCZK,20081015,154700,18.14,18.16,18.14,18.16
USDCZK,20081015,154800,18.17,18.17,18.17,18.17
USDCZK,20081015,154900,18.18,18.18,18.18,18.18
USDCZK,20081015,155000,18.19,18.19,18.17,18.17
USDCZK,20081015,155200,18.16,18.16,18.16,18.16
USDCZK,20081015,155400,18.17,18.17,18.16,18.16
USDCZK,20081015,155600,18.15,18.15,18.14,18.14
USDCZK,20081015,155700,18.15,18.15,18.14,18.14
USDCZK,20081015,155800,18.13,18.14,18.13,18.14
USDCZK,20081015,155900,18.13,18.14,18.13,18.14
USDCZK,20081015,160000,18.13,18.13,18.12,18.12
USDCZK,20081015,160100,18.13,18.13,18.13,18.13
USDCZK,20081015,160200,18.12,18.12,18.11,18.12
USDCZK,20081015,160300,18.11,18.11,18.11,18.11
USDCZK,20081015,160400,18.12,18.12,18.12,18.12
USDCZK,20081015,160500,18.11,18.11,18.11,18.11
USDCZK,20081015,160600,18.12,18.14,18.12,18.14
USDCZK,20081015,160700,18.15,18.17,18.15,18.17
USDCZK,20081015,160800,18.16,18.17,18.16,18.16
USDCZK,20081015,160900,18.17,18.17,18.17,18.17
USDCZK,20081015,161000,18.18,18.18,18.18,18.18
USDCZK,20081015,161100,18.17,18.18,18.17,18.18
USDCZK,20081015,161200,18.17,18.18,18.17,18.18
USDCZK,20081015,161300,18.19,18.19,18.18,18.18
USDCZK,20081015,161400,18.16,18.17,18.16,18.16
USDCZK,20081015,161500,18.17,18.17,18.17,18.17
USDCZK,20081015,161600,18.18,18.19,18.18,18.19
USDCZK,20081015,161700,18.20,18.20,18.20,18.20
USDCZK,20081015,161800,18.19,18.20,18.19,18.20
USDCZK,20081015,162000,18.21,18.21,18.20,18.20
USDCZK,20081015,162100,18.19,18.19,18.18,18.18
USDCZK,20081015,162200,18.19,18.19,18.18,18.18
USDCZK,20081015,162400,18.17,18.18,18.17,18.18
USDCZK,20081015,162500,18.17,18.17,18.17,18.17
USDCZK,20081015,162700,18.16,18.16,18.16,18.16
USDCZK,20081015,162800,18.17,18.17,18.17,18.17
USDCZK,20081015,162900,18.16,18.16,18.16,18.16
USDCZK,20081015,163100,18.15,18.16,18.15,18.16
USDCZK,20081015,163200,18.15,18.15,18.13,18.13
USDCZK,20081015,163300,18.12,18.13,18.12,18.12
USDCZK,20081015,163400,18.13,18.13,18.13,18.13
USDCZK,20081015,163500,18.12,18.13,18.12,18.13
USDCZK,20081015,163600,18.12,18.12,18.10,18.10
USDCZK,20081015,163700,18.11,18.11,18.10,18.11
USDCZK,20081015,163800,18.12,18.12,18.11,18.11
USDCZK,20081015,163900,18.12,18.12,18.11,18.11
USDCZK,20081015,164000,18.10,18.10,18.09,18.10
USDCZK,20081015,164100,18.09,18.09,18.08,18.09
USDCZK,20081015,164200,18.08,18.08,18.08,18.08
USDCZK,20081015,164400,18.11,18.11,18.10,18.10
USDCZK,20081015,164500,18.11,18.11,18.11,18.11
USDCZK,20081015,164600,18.10,18.11,18.10,18.11
USDCZK,20081015,164700,18.12,18.14,18.12,18.14
USDCZK,20081015,164800,18.13,18.13,18.13,18.13
USDCZK,20081015,164900,18.14,18.14,18.13,18.13
USDCZK,20081015,165000,18.14,18.15,18.14,18.15
USDCZK,20081015,165100,18.14,18.14,18.13,18.13
USDCZK,20081015,165200,18.14,18.14,18.13,18.14
USDCZK,20081015,165300,18.15,18.15,18.15,18.15
USDCZK,20081015,165400,18.16,18.16,18.16,18.16
USDCZK,20081015,165500,18.15,18.15,18.14,18.14
USDCZK,20081015,165600,18.15,18.15,18.14,18.15
USDCZK,20081015,165700,18.16,18.16,18.15,18.15
USDCZK,20081015,165800,18.16,18.16,18.16,18.16
USDCZK,20081015,165900,18.15,18.16,18.15,18.16
USDCZK,20081015,170000,18.15,18.15,18.15,18.15
USDCZK,20081015,170100,18.14,18.14,18.14,18.14
USDCZK,20081015,170200,18.13,18.13,18.13,18.13
USDCZK,20081015,170400,18.14,18.15,18.14,18.15
USDCZK,20081015,170500,18.16,18.16,18.15,18.15
USDCZK,20081015,170700,18.14,18.15,18.13,18.15
USDCZK,20081015,170800,18.14,18.14,18.14,18.14
USDCZK,20081015,170900,18.15,18.15,18.15,18.15
USDCZK,20081015,171000,18.16,18.16,18.14,18.14
USDCZK,20081015,171100,18.15,18.16,18.15,18.16
USDCZK,20081015,171300,18.17,18.17,18.16,18.16
USDCZK,20081015,171400,18.17,18.17,18.16,18.16
USDCZK,20081015,171500,18.15,18.16,18.15,18.16
USDCZK,20081015,171600,18.15,18.16,18.15,18.16
USDCZK,20081015,171800,18.15,18.16,18.14,18.14
USDCZK,20081015,171900,18.15,18.15,18.15,18.15
USDCZK,20081015,172000,18.14,18.14,18.14,18.14
USDCZK,20081015,172100,18.15,18.15,18.15,18.15
USDCZK,20081015,172200,18.14,18.15,18.14,18.14
USDCZK,20081015,172300,18.16,18.16,18.15,18.16
USDCZK,20081015,172400,18.15,18.15,18.15,18.15
USDCZK,20081015,172500,18.16,18.16,18.15,18.16
USDCZK,20081015,172600,18.15,18.15,18.15,18.15
USDCZK,20081015,172700,18.14,18.15,18.14,18.14
USDCZK,20081015,172900,18.13,18.13,18.12,18.12
USDCZK,20081015,173000,18.13,18.13,18.13,18.13
USDCZK,20081015,173100,18.12,18.12,18.12,18.12
USDCZK,20081015,173300,18.11,18.13,18.11,18.13
USDCZK,20081015,173500,18.12,18.12,18.12,18.12
USDCZK,20081015,173600,18.13,18.14,18.13,18.13
USDCZK,20081015,173900,18.14,18.14,18.13,18.13
USDCZK,20081015,174000,18.12,18.13,18.12,18.13
USDCZK,20081015,174200,18.14,18.14,18.14,18.14
USDCZK,20081015,174300,18.13,18.14,18.13,18.14
USDCZK,20081015,174400,18.13,18.14,18.13,18.14
USDCZK,20081015,174700,18.15,18.15,18.15,18.15
USDCZK,20081015,175100,18.16,18.16,18.16,18.16
USDCZK,20081015,175400,18.17,18.17,18.16,18.16
USDCZK,20081015,175600,18.15,18.15,18.15,18.15
USDCZK,20081015,180000,18.16,18.16,18.16,18.16
USDCZK,20081015,180100,18.15,18.15,18.15,18.15
USDCZK,20081015,180200,18.16,18.16,18.15,18.15
USDCZK,20081015,180400,18.16,18.16,18.16,18.16
USDCZK,20081015,180600,18.17,18.17,18.17,18.17
USDCZK,20081015,180700,18.18,18.18,18.18,18.18
USDCZK,20081015,180800,18.19,18.19,18.19,18.19
USDCZK,20081015,180900,18.20,18.21,18.20,18.20
USDCZK,20081015,181000,18.21,18.22,18.21,18.22
USDCZK,20081015,181100,18.21,18.22,18.21,18.22
USDCZK,20081015,181400,18.21,18.21,18.21,18.21
USDCZK,20081015,181600,18.22,18.22,18.22,18.22
USDCZK,20081015,181700,18.23,18.24,18.23,18.24
USDCZK,20081015,181800,18.26,18.27,18.26,18.27
USDCZK,20081015,181900,18.28,18.29,18.26,18.26
USDCZK,20081015,182000,18.28,18.29,18.28,18.28
USDCZK,20081015,182100,18.27,18.30,18.27,18.30
USDCZK,20081015,182200,18.31,18.32,18.31,18.32
USDCZK,20081015,182500,18.33,18.33,18.33,18.33
USDCZK,20081015,182600,18.32,18.32,18.29,18.29
USDCZK,20081015,182700,18.28,18.29,18.26,18.29
USDCZK,20081015,182800,18.30,18.30,18.29,18.30
USDCZK,20081015,182900,18.29,18.29,18.28,18.29
USDCZK,20081015,183000,18.28,18.28,18.28,18.28
USDCZK,20081015,183100,18.29,18.29,18.28,18.28
USDCZK,20081015,183200,18.27,18.28,18.27,18.28
USDCZK,20081015,183300,18.27,18.27,18.25,18.26
USDCZK,20081015,183400,18.25,18.25,18.25,18.25
USDCZK,20081015,183500,18.26,18.27,18.25,18.27
USDCZK,20081015,183600,18.26,18.26,18.25,18.25
USDCZK,20081015,183700,18.26,18.26,18.26,18.26
USDCZK,20081015,183800,18.27,18.28,18.27,18.28
USDCZK,20081015,183900,18.27,18.27,18.27,18.27
USDCZK,20081015,184100,18.26,18.27,18.26,18.27
USDCZK,20081015,184200,18.26,18.26,18.26,18.26
USDCZK,20081015,184300,18.27,18.28,18.27,18.27
USDCZK,20081015,184400,18.28,18.28,18.27,18.27
USDCZK,20081015,184500,18.28,18.28,18.28,18.28
USDCZK,20081015,184600,18.27,18.27,18.27,18.27
USDCZK,20081015,184800,18.26,18.27,18.26,18.27
USDCZK,20081015,185100,18.28,18.28,18.28,18.28
USDCZK,20081015,185300,18.27,18.28,18.27,18.28
USDCZK,20081015,185400,18.27,18.28,18.27,18.28
USDCZK,20081015,185600,18.27,18.27,18.27,18.27
USDCZK,20081015,185700,18.28,18.28,18.28,18.28
USDCZK,20081015,185800,18.27,18.27,18.27,18.27
USDCZK,20081015,190000,18.28,18.29,18.28,18.29
USDCZK,20081015,190200,18.28,18.29,18.28,18.29
USDCZK,20081015,190300,18.28,18.29,18.28,18.29
USDCZK,20081015,190400,18.28,18.29,18.28,18.29
USDCZK,20081015,190800,18.30,18.30,18.29,18.29
USDCZK,20081015,190900,18.30,18.30,18.29,18.29
USDCZK,20081015,191200,18.30,18.30,18.29,18.29
USDCZK,20081015,191300,18.30,18.30,18.30,18.30
USDCZK,20081015,191600,18.31,18.31,18.30,18.30
USDCZK,20081015,191700,18.31,18.31,18.31,18.31
USDCZK,20081015,191800,18.32,18.32,18.31,18.31
USDCZK,20081015,191900,18.32,18.32,18.31,18.31
USDCZK,20081015,192000,18.32,18.32,18.32,18.32
USDCZK,20081015,192100,18.31,18.31,18.31,18.31
USDCZK,20081015,192400,18.32,18.33,18.32,18.33
USDCZK,20081015,192500,18.32,18.33,18.32,18.32
USDCZK,20081015,192600,18.33,18.33,18.32,18.32
USDCZK,20081015,192700,18.33,18.33,18.33,18.33
USDCZK,20081015,193000,18.32,18.33,18.32,18.33
USDCZK,20081015,193100,18.32,18.32,18.32,18.32
USDCZK,20081015,193200,18.33,18.33,18.33,18.33
USDCZK,20081015,193600,18.32,18.32,18.32,18.32
USDCZK,20081015,194100,18.32,18.32,18.32,18.32
USDCZK,20081015,194200,18.33,18.33,18.32,18.32
USDCZK,20081015,194300,18.33,18.33,18.33,18.33
USDCZK,20081015,194400,18.32,18.33,18.32,18.33
USDCZK,20081015,194600,18.32,18.32,18.32,18.32
USDCZK,20081015,194700,18.33,18.33,18.33,18.33
USDCZK,20081015,194800,18.32,18.32,18.32,18.32
USDCZK,20081015,195200,18.33,18.33,18.33,18.33
USDCZK,20081015,195600,18.34,18.34,18.34,18.34
USDCZK,20081015,195700,18.35,18.35,18.35,18.35
USDCZK,20081015,195800,18.34,18.34,18.33,18.34
USDCZK,20081015,195900,18.33,18.34,18.33,18.34
USDCZK,20081015,200000,18.33,18.33,18.33,18.33
USDCZK,20081015,200100,18.34,18.34,18.34,18.34
USDCZK,20081015,200200,18.35,18.35,18.34,18.35
USDCZK,20081015,200400,18.34,18.35,18.34,18.35
USDCZK,20081015,200900,18.35,18.36,18.35,18.36
USDCZK,20081015,201000,18.35,18.36,18.35,18.36
USDCZK,20081015,201300,18.35,18.36,18.35,18.36
USDCZK,20081015,201400,18.35,18.35,18.35,18.35
USDCZK,20081015,201700,18.34,18.35,18.34,18.35
USDCZK,20081015,202100,18.34,18.34,18.34,18.34
USDCZK,20081015,202200,18.33,18.33,18.33,18.33
USDCZK,20081015,202300,18.32,18.32,18.32,18.32
USDCZK,20081015,202400,18.31,18.32,18.31,18.32
USDCZK,20081015,202500,18.31,18.31,18.31,18.31
USDCZK,20081015,202600,18.30,18.31,18.30,18.31
USDCZK,20081015,202800,18.32,18.32,18.32,18.32
USDCZK,20081015,203000,18.31,18.32,18.31,18.32
USDCZK,20081015,203100,18.31,18.32,18.31,18.32
USDCZK,20081015,203200,18.31,18.32,18.31,18.32
USDCZK,20081015,203300,18.31,18.32,18.31,18.31
USDCZK,20081015,203500,18.32,18.32,18.31,18.32
USDCZK,20081015,203800,18.33,18.34,18.33,18.34
USDCZK,20081015,203900,18.33,18.33,18.33,18.33
USDCZK,20081015,204000,18.34,18.34,18.34,18.34
USDCZK,20081015,204100,18.35,18.35,18.34,18.34
USDCZK,20081015,204200,18.33,18.33,18.33,18.33
USDCZK,20081015,204400,18.32,18.33,18.32,18.32
USDCZK,20081015,204500,18.33,18.33,18.33,18.33
USDCZK,20081015,204600,18.32,18.33,18.32,18.33
USDCZK,20081015,205000,18.32,18.32,18.32,18.32
USDCZK,20081015,205100,18.33,18.33,18.33,18.33
USDCZK,20081015,205400,18.34,18.34,18.33,18.33
USDCZK,20081015,205900,18.32,18.33,18.32,18.33
USDCZK,20081015,210100,18.34,18.34,18.34,18.34
USDCZK,20081015,210400,18.35,18.35,18.35,18.35
USDCZK,20081015,210500,18.34,18.35,18.34,18.35
USDCZK,20081015,210600,18.34,18.34,18.34,18.34
USDCZK,20081015,210700,18.33,18.33,18.33,18.33
USDCZK,20081015,210800,18.34,18.34,18.34,18.34
USDCZK,20081015,210900,18.33,18.34,18.33,18.33
USDCZK,20081015,211000,18.34,18.34,18.33,18.34
USDCZK,20081015,211100,18.35,18.35,18.35,18.35
USDCZK,20081015,211200,18.36,18.36,18.36,18.36
USDCZK,20081015,211300,18.35,18.35,18.35,18.35
USDCZK,20081015,211600,18.36,18.36,18.34,18.34
USDCZK,20081015,211700,18.35,18.35,18.35,18.35
USDCZK,20081015,211800,18.34,18.34,18.34,18.34
USDCZK,20081015,211900,18.35,18.35,18.35,18.35
USDCZK,20081015,212000,18.34,18.35,18.34,18.34
USDCZK,20081015,212100,18.35,18.35,18.34,18.35
USDCZK,20081015,212200,18.34,18.35,18.34,18.35
USDCZK,20081015,212300,18.34,18.34,18.34,18.34
USDCZK,20081015,212400,18.35,18.35,18.34,18.34
USDCZK,20081015,212500,18.35,18.35,18.34,18.34
USDCZK,20081015,213000,18.34,18.34,18.34,18.34
USDCZK,20081015,213100,18.35,18.35,18.35,18.35
USDCZK,20081015,213200,18.34,18.34,18.34,18.34
USDCZK,20081015,213300,18.35,18.35,18.35,18.35
USDCZK,20081015,213700,18.34,18.35,18.34,18.35
USDCZK,20081015,213800,18.34,18.35,18.34,18.35
USDCZK,20081015,213900,18.36,18.36,18.36,18.36
USDCZK,20081015,214000,18.35,18.35,18.35,18.35
USDCZK,20081015,214100,18.36,18.36,18.35,18.35
USDCZK,20081015,214300,18.36,18.36,18.35,18.35
USDCZK,20081015,214500,18.36,18.36,18.36,18.36
USDCZK,20081015,214600,18.35,18.36,18.35,18.36
USDCZK,20081015,214800,18.37,18.37,18.36,18.36
USDCZK,20081015,215000,18.37,18.37,18.36,18.36
USDCZK,20081015,215400,18.37,18.37,18.37,18.37
USDCZK,20081015,215500,18.36,18.37,18.36,18.37
USDCZK,20081015,215600,18.36,18.36,18.36,18.36
USDCZK,20081015,215700,18.37,18.37,18.37,18.37
USDCZK,20081015,215800,18.38,18.38,18.38,18.38
USDCZK,20081015,220200,18.37,18.37,18.37,18.37
USDCZK,20081015,220300,18.38,18.38,18.38,18.38
USDCZK,20081015,220500,18.37,18.37,18.37,18.37
USDCZK,20081015,220600,18.36,18.37,18.36,18.37
USDCZK,20081015,220700,18.36,18.37,18.36,18.37
USDCZK,20081015,220800,18.36,18.37,18.36,18.37
USDCZK,20081015,221100,18.38,18.38,18.37,18.38
USDCZK,20081015,221200,18.37,18.37,18.36,18.36
USDCZK,20081015,221300,18.37,18.37,18.37,18.37
USDCZK,20081015,221500,18.38,18.38,18.37,18.37
USDCZK,20081015,221600,18.38,18.38,18.38,18.38
USDCZK,20081015,221800,18.37,18.38,18.37,18.38
USDCZK,20081015,221900,18.37,18.38,18.37,18.38
USDCZK,20081015,222000,18.39,18.39,18.38,18.38
USDCZK,20081015,222100,18.39,18.39,18.39,18.39
USDCZK,20081015,222200,18.38,18.38,18.38,18.38
USDCZK,20081015,222500,18.37,18.38,18.37,18.38
USDCZK,20081015,222600,18.37,18.37,18.37,18.37
USDCZK,20081015,222700,18.38,18.38,18.38,18.38
USDCZK,20081015,222800,18.40,18.40,18.37,18.37
USDCZK,20081015,222900,18.38,18.38,18.37,18.38
USDCZK,20081015,223000,18.37,18.37,18.36,18.36
USDCZK,20081015,223100,18.35,18.35,18.35,18.35
USDCZK,20081015,223200,18.36,18.36,18.36,18.36
USDCZK,20081015,223300,18.37,18.37,18.37,18.37
USDCZK,20081015,223600,18.36,18.36,18.36,18.36
USDCZK,20081015,223700,18.35,18.35,18.35,18.35
USDCZK,20081015,223900,18.34,18.34,18.34,18.34
USDCZK,20081015,224000,18.35,18.35,18.35,18.35
USDCZK,20081015,224100,18.36,18.36,18.36,18.36
USDCZK,20081015,224300,18.35,18.35,18.35,18.35
USDCZK,20081015,224600,18.36,18.36,18.36,18.36
USDCZK,20081015,224700,18.35,18.35,18.35,18.35
USDCZK,20081015,224800,18.36,18.36,18.36,18.36
USDCZK,20081015,224900,18.37,18.37,18.36,18.36
USDCZK,20081015,225000,18.37,18.37,18.36,18.36
USDCZK,20081015,225100,18.37,18.37,18.37,18.37
USDCZK,20081015,225400,18.38,18.38,18.38,18.38
USDCZK,20081015,225500,18.39,18.39,18.38,18.38
USDCZK,20081015,225900,18.37,18.37,18.37,18.37
USDCZK,20081015,230000,18.38,18.38,18.37,18.37
USDCZK,20081015,230100,18.38,18.38,18.38,18.38
USDCZK,20081015,230300,18.37,18.38,18.37,18.37
USDCZK,20081015,230400,18.38,18.39,18.38,18.39
USDCZK,20081015,230500,18.40,18.41,18.40,18.40
USDCZK,20081015,230600,18.41,18.41,18.41,18.41
USDCZK,20081015,230700,18.42,18.43,18.42,18.43
USDCZK,20081015,230800,18.42,18.42,18.41,18.41
USDCZK,20081015,230900,18.42,18.44,18.42,18.44
USDCZK,20081015,231000,18.45,18.45,18.40,18.41
USDCZK,20081015,231100,18.42,18.43,18.42,18.43
USDCZK,20081015,231200,18.44,18.44,18.44,18.44
USDCZK,20081015,231600,18.45,18.45,18.44,18.44
USDCZK,20081015,231700,18.45,18.45,18.44,18.45
USDCZK,20081015,231900,18.46,18.46,18.44,18.44
USDCZK,20081015,232000,18.45,18.45,18.45,18.45
USDCZK,20081015,232100,18.44,18.44,18.44,18.44
USDCZK,20081015,232200,18.45,18.45,18.45,18.45
USDCZK,20081015,232600,18.46,18.46,18.46,18.46
USDCZK,20081015,232700,18.45,18.46,18.45,18.46
USDCZK,20081015,232800,18.45,18.45,18.45,18.45
USDCZK,20081015,232900,18.46,18.46,18.45,18.46
USDCZK,20081015,233000,18.45,18.46,18.45,18.46
USDCZK,20081015,233100,18.45,18.46,18.45,18.45
USDCZK,20081015,233300,18.44,18.44,18.44,18.44
USDCZK,20081015,233400,18.43,18.44,18.43,18.44
USDCZK,20081015,233500,18.43,18.44,18.43,18.44
USDCZK,20081015,233700,18.43,18.43,18.43,18.43
USDCZK,20081015,234000,18.44,18.44,18.44,18.44
USDCZK,20081015,234100,18.43,18.44,18.43,18.44
USDCZK,20081015,234300,18.45,18.45,18.45,18.45
USDCZK,20081015,234500,18.44,18.45,18.44,18.44
USDCZK,20081015,235000,18.44,18.44,18.44,18.44
USDCZK,20081015,235100,18.45,18.45,18.44,18.44
USDCZK,20081015,235200,18.45,18.45,18.44,18.44
USDCZK,20081015,235300,18.45,18.45,18.44,18.44
USDCZK,20081015,235400,18.45,18.45,18.45,18.45
USDCZK,20081015,235500,18.44,18.45,18.44,18.45
USDCZK,20081016,000000,18.43,18.43,18.43,18.43
USDDKK,20081015,000100,5.467,5.467,5.467,5.467
USDDKK,20081015,000200,5.467,5.468,5.467,5.467
USDDKK,20081015,000300,5.467,5.467,5.467,5.467
USDDKK,20081015,000400,5.466,5.466,5.464,5.464
USDDKK,20081015,000500,5.465,5.466,5.465,5.466
USDDKK,20081015,000600,5.466,5.466,5.466,5.466
USDDKK,20081015,000700,5.465,5.465,5.463,5.463
USDDKK,20081015,000800,5.462,5.462,5.461,5.461
USDDKK,20081015,000900,5.460,5.460,5.458,5.458
USDDKK,20081015,001000,5.457,5.458,5.457,5.458
USDDKK,20081015,001100,5.459,5.459,5.459,5.459
USDDKK,20081015,001200,5.459,5.459,5.459,5.459
USDDKK,20081015,001300,5.459,5.460,5.459,5.460
USDDKK,20081015,001400,5.459,5.460,5.459,5.460
USDDKK,20081015,001500,5.460,5.461,5.460,5.461
USDDKK,20081015,001600,5.461,5.461,5.461,5.461
USDDKK,20081015,001700,5.460,5.461,5.460,5.460
USDDKK,20081015,001800,5.461,5.462,5.461,5.462
USDDKK,20081015,001900,5.463,5.464,5.463,5.464
USDDKK,20081015,002000,5.464,5.464,5.464,5.464
USDDKK,20081015,002100,5.463,5.464,5.463,5.464
USDDKK,20081015,002200,5.464,5.464,5.464,5.464
USDDKK,20081015,002300,5.464,5.464,5.464,5.464
USDDKK,20081015,002400,5.463,5.463,5.463,5.463
USDDKK,20081015,002500,5.464,5.464,5.463,5.464
USDDKK,20081015,002600,5.463,5.465,5.463,5.464
USDDKK,20081015,002700,5.463,5.463,5.463,5.463
USDDKK,20081015,002800,5.462,5.464,5.461,5.464
USDDKK,20081015,002900,5.463,5.465,5.463,5.464
USDDKK,20081015,003000,5.463,5.464,5.463,5.463
USDDKK,20081015,003100,5.464,5.466,5.464,5.466
USDDKK,20081015,003200,5.465,5.466,5.465,5.466
USDDKK,20081015,003300,5.467,5.467,5.466,5.466
USDDKK,20081015,003400,5.466,5.467,5.466,5.467
USDDKK,20081015,003500,5.466,5.466,5.466,5.466
USDDKK,20081015,003600,5.467,5.470,5.466,5.468
USDDKK,20081015,003700,5.467,5.468,5.467,5.468
USDDKK,20081015,003800,5.469,5.469,5.469,5.469
USDDKK,20081015,003900,5.468,5.468,5.468,5.468
USDDKK,20081015,004000,5.468,5.468,5.467,5.467
USDDKK,20081015,004100,5.468,5.468,5.467,5.467
USDDKK,20081015,004200,5.466,5.467,5.466,5.467
USDDKK,20081015,004300,5.467,5.468,5.467,5.468
USDDKK,20081015,004400,5.469,5.470,5.469,5.470
USDDKK,20081015,004500,5.470,5.470,5.469,5.470
USDDKK,20081015,004600,5.470,5.470,5.470,5.470
USDDKK,20081015,004700,5.469,5.469,5.469,5.469
USDDKK,20081015,004800,5.469,5.469,5.469,5.469
USDDKK,20081015,004900,5.468,5.468,5.468,5.468
USDDKK,20081015,005000,5.469,5.469,5.469,5.469
USDDKK,20081015,005100,5.470,5.470,5.469,5.470
USDDKK,20081015,005200,5.469,5.469,5.469,5.469
USDDKK,20081015,005300,5.469,5.469,5.469,5.469
USDDKK,20081015,005400,5.469,5.469,5.469,5.469
USDDKK,20081015,005500,5.468,5.468,5.467,5.468
USDDKK,20081015,005600,5.468,5.468,5.468,5.468
USDDKK,20081015,005700,5.467,5.468,5.467,5.468
USDDKK,20081015,005800,5.467,5.467,5.467,5.467
USDDKK,20081015,005900,5.468,5.469,5.468,5.469
USDDKK,20081015,010000,5.468,5.471,5.468,5.471
USDDKK,20081015,010100,5.470,5.470,5.469,5.470
USDDKK,20081015,010200,5.470,5.470,5.470,5.470
USDDKK,20081015,010300,5.470,5.470,5.470,5.470
USDDKK,20081015,010400,5.470,5.470,5.470,5.470
USDDKK,20081015,010500,5.470,5.477,5.470,5.477
USDDKK,20081015,010600,5.478,5.480,5.476,5.477
USDDKK,20081015,010700,5.476,5.477,5.474,5.477
USDDKK,20081015,010800,5.477,5.477,5.477,5.477
USDDKK,20081015,010900,5.478,5.481,5.478,5.481
USDDKK,20081015,011000,5.480,5.480,5.479,5.479
USDDKK,20081015,011100,5.478,5.479,5.477,5.479
USDDKK,20081015,011200,5.478,5.479,5.478,5.478
USDDKK,20081015,011300,5.477,5.477,5.476,5.477
USDDKK,20081015,011400,5.476,5.476,5.476,5.476
USDDKK,20081015,011500,5.476,5.476,5.475,5.476
USDDKK,20081015,011600,5.477,5.477,5.477,5.477
USDDKK,20081015,011700,5.476,5.477,5.476,5.476
USDDKK,20081015,011800,5.475,5.476,5.475,5.476
USDDKK,20081015,011900,5.475,5.476,5.474,5.476
USDDKK,20081015,012000,5.475,5.475,5.474,5.474
USDDKK,20081015,012100,5.475,5.476,5.475,5.476
USDDKK,20081015,012200,5.477,5.480,5.477,5.480
USDDKK,20081015,012300,5.481,5.481,5.480,5.480
USDDKK,20081015,012400,5.479,5.480,5.479,5.479
USDDKK,20081015,012500,5.479,5.479,5.479,5.479
USDDKK,20081015,012600,5.480,5.484,5.480,5.483
USDDKK,20081015,012700,5.482,5.483,5.482,5.483
USDDKK,20081015,012800,5.482,5.482,5.480,5.480
USDDKK,20081015,012900,5.481,5.483,5.481,5.482
USDDKK,20081015,013000,5.483,5.486,5.483,5.485
USDDKK,20081015,013100,5.486,5.486,5.484,5.485
USDDKK,20081015,013200,5.484,5.486,5.484,5.486
USDDKK,20081015,013300,5.487,5.487,5.485,5.486
USDDKK,20081015,013400,5.485,5.486,5.485,5.486
USDDKK,20081015,013500,5.486,5.487,5.486,5.486
USDDKK,20081015,013600,5.486,5.486,5.486,5.486
USDDKK,20081015,013700,5.487,5.487,5.486,5.487
USDDKK,20081015,013800,5.487,5.487,5.486,5.486
USDDKK,20081015,013900,5.487,5.489,5.487,5.489
USDDKK,20081015,014000,5.488,5.489,5.487,5.488
USDDKK,20081015,014100,5.488,5.489,5.488,5.489
USDDKK,20081015,014200,5.488,5.491,5.488,5.491
USDDKK,20081015,014300,5.490,5.491,5.489,5.490
USDDKK,20081015,014400,5.490,5.490,5.490,5.490
USDDKK,20081015,014500,5.489,5.489,5.489,5.489
USDDKK,20081015,014600,5.489,5.490,5.489,5.490
USDDKK,20081015,014700,5.490,5.490,5.490,5.490
USDDKK,20081015,014800,5.489,5.489,5.488,5.488
USDDKK,20081015,014900,5.488,5.488,5.486,5.486
USDDKK,20081015,015000,5.485,5.485,5.484,5.484
USDDKK,20081015,015100,5.483,5.484,5.482,5.484
USDDKK,20081015,015200,5.484,5.484,5.484,5.484
USDDKK,20081015,015300,5.483,5.483,5.483,5.483
USDDKK,20081015,015400,5.482,5.482,5.481,5.481
USDDKK,20081015,015500,5.481,5.482,5.481,5.482
USDDKK,20081015,015600,5.483,5.483,5.483,5.483
USDDKK,20081015,015700,5.482,5.485,5.482,5.485
USDDKK,20081015,015800,5.486,5.486,5.484,5.486
USDDKK,20081015,015900,5.485,5.487,5.485,5.487
USDDKK,20081015,020000,5.488,5.490,5.488,5.489
USDDKK,20081015,020100,5.490,5.493,5.490,5.493
USDDKK,20081015,020200,5.494,5.495,5.493,5.495
USDDKK,20081015,020300,5.494,5.498,5.494,5.497
USDDKK,20081015,020400,5.497,5.497,5.495,5.496
USDDKK,20081015,020500,5.497,5.497,5.496,5.497
USDDKK,20081015,020600,5.496,5.497,5.495,5.496
USDDKK,20081015,020700,5.497,5.497,5.496,5.497
USDDKK,20081015,020800,5.496,5.497,5.496,5.496
USDDKK,20081015,020900,5.497,5.499,5.497,5.498
USDDKK,20081015,021000,5.499,5.500,5.499,5.499
USDDKK,20081015,021100,5.500,5.500,5.499,5.500
USDDKK,20081015,021200,5.499,5.499,5.498,5.499
USDDKK,20081015,021300,5.500,5.500,5.498,5.499
USDDKK,20081015,021400,5.498,5.499,5.498,5.499
USDDKK,20081015,021500,5.498,5.499,5.498,5.499
USDDKK,20081015,021600,5.498,5.498,5.495,5.495
USDDKK,20081015,021700,5.496,5.496,5.496,5.496
USDDKK,20081015,021800,5.496,5.496,5.492,5.493
USDDKK,20081015,021900,5.494,5.495,5.493,5.494
USDDKK,20081015,022000,5.493,5.493,5.493,5.493
USDDKK,20081015,022100,5.494,5.495,5.493,5.493
USDDKK,20081015,022200,5.492,5.492,5.490,5.491
USDDKK,20081015,022300,5.490,5.491,5.489,5.489
USDDKK,20081015,022400,5.490,5.490,5.488,5.489
USDDKK,20081015,022500,5.490,5.492,5.490,5.491
USDDKK,20081015,022600,5.492,5.492,5.491,5.491
USDDKK,20081015,022700,5.490,5.490,5.488,5.488
USDDKK,20081015,022800,5.489,5.489,5.488,5.489
USDDKK,20081015,022900,5.488,5.488,5.486,5.487
USDDKK,20081015,023000,5.488,5.488,5.487,5.488
USDDKK,20081015,023100,5.487,5.488,5.487,5.488
USDDKK,20081015,023200,5.488,5.488,5.488,5.488
USDDKK,20081015,023300,5.489,5.491,5.489,5.490
USDDKK,20081015,023400,5.490,5.490,5.490,5.490
USDDKK,20081015,023500,5.489,5.489,5.488,5.488
USDDKK,20081015,023600,5.489,5.489,5.488,5.488
USDDKK,20081015,023700,5.487,5.488,5.487,5.487
USDDKK,20081015,023800,5.488,5.488,5.487,5.488
USDDKK,20081015,023900,5.487,5.487,5.486,5.487
USDDKK,20081015,024000,5.486,5.487,5.486,5.487
USDDKK,20081015,024100,5.487,5.487,5.487,5.487
USDDKK,20081015,024200,5.486,5.486,5.485,5.486
USDDKK,20081015,024300,5.487,5.487,5.487,5.487
USDDKK,20081015,024400,5.487,5.489,5.487,5.488
USDDKK,20081015,024500,5.489,5.489,5.487,5.487
USDDKK,20081015,024600,5.487,5.488,5.487,5.487
USDDKK,20081015,024700,5.486,5.486,5.486,5.486
USDDKK,20081015,024800,5.487,5.487,5.487,5.487
USDDKK,20081015,024900,5.488,5.489,5.488,5.489
USDDKK,20081015,025000,5.488,5.488,5.487,5.487
USDDKK,20081015,025100,5.487,5.488,5.487,5.488
USDDKK,20081015,025200,5.487,5.487,5.487,5.487
USDDKK,20081015,025300,5.487,5.487,5.487,5.487
USDDKK,20081015,025400,5.487,5.487,5.485,5.485
USDDKK,20081015,025500,5.484,5.484,5.481,5.481
USDDKK,20081015,025600,5.482,5.483,5.482,5.483
USDDKK,20081015,025700,5.484,5.485,5.483,5.484
USDDKK,20081015,025800,5.485,5.487,5.485,5.486
USDDKK,20081015,025900,5.485,5.485,5.485,5.485
USDDKK,20081015,030000,5.484,5.484,5.481,5.483
USDDKK,20081015,030100,5.482,5.483,5.482,5.483
USDDKK,20081015,030200,5.484,5.485,5.484,5.485
USDDKK,20081015,030300,5.484,5.485,5.484,5.485
USDDKK,20081015,030400,5.484,5.484,5.484,5.484
USDDKK,20081015,030500,5.484,5.485,5.484,5.485
USDDKK,20081015,030600,5.485,5.485,5.485,5.485
USDDKK,20081015,030700,5.486,5.487,5.486,5.486
USDDKK,20081015,030800,5.487,5.487,5.487,5.487
USDDKK,20081015,030900,5.486,5.486,5.486,5.486
USDDKK,20081015,031000,5.486,5.486,5.486,5.486
USDDKK,20081015,031100,5.486,5.486,5.485,5.486
USDDKK,20081015,031200,5.486,5.488,5.486,5.487
USDDKK,20081015,031300,5.488,5.490,5.488,5.490
USDDKK,20081015,031400,5.491,5.493,5.491,5.492
USDDKK,20081015,031500,5.491,5.491,5.490,5.491
USDDKK,20081015,031600,5.490,5.492,5.489,5.492
USDDKK,20081015,031700,5.493,5.494,5.493,5.493
USDDKK,20081015,031800,5.492,5.493,5.492,5.493
USDDKK,20081015,031900,5.492,5.493,5.492,5.493
USDDKK,20081015,032000,5.493,5.494,5.493,5.494
USDDKK,20081015,032100,5.493,5.493,5.493,5.493
USDDKK,20081015,032200,5.493,5.494,5.492,5.494
USDDKK,20081015,032300,5.493,5.494,5.493,5.493
USDDKK,20081015,032400,5.494,5.494,5.494,5.494
USDDKK,20081015,032500,5.494,5.494,5.494,5.494
USDDKK,20081015,032600,5.494,5.495,5.493,5.494
USDDKK,20081015,032700,5.493,5.493,5.493,5.493
USDDKK,20081015,032800,5.494,5.494,5.492,5.492
USDDKK,20081015,032900,5.493,5.493,5.492,5.492
USDDKK,20081015,033000,5.491,5.492,5.491,5.492
USDDKK,20081015,033100,5.492,5.493,5.492,5.492
USDDKK,20081015,033200,5.493,5.493,5.491,5.492
USDDKK,20081015,033300,5.491,5.492,5.491,5.492
USDDKK,20081015,033400,5.492,5.492,5.492,5.492
USDDKK,20081015,033500,5.491,5.491,5.490,5.491
USDDKK,20081015,033600,5.491,5.492,5.491,5.492
USDDKK,20081015,033700,5.493,5.493,5.493,5.493
USDDKK,20081015,033800,5.493,5.494,5.493,5.494
USDDKK,20081015,033900,5.494,5.494,5.494,5.494
USDDKK,20081015,034000,5.495,5.496,5.495,5.495
USDDKK,20081015,034100,5.496,5.496,5.495,5.496
USDDKK,20081015,034200,5.495,5.496,5.495,5.495
USDDKK,20081015,034300,5.496,5.496,5.496,5.496
USDDKK,20081015,034400,5.496,5.496,5.495,5.495
USDDKK,20081015,034500,5.494,5.495,5.492,5.495
USDDKK,20081015,034600,5.494,5.495,5.494,5.495
USDDKK,20081015,034700,5.496,5.497,5.496,5.497
USDDKK,20081015,034800,5.498,5.502,5.498,5.502
USDDKK,20081015,034900,5.501,5.501,5.499,5.500
USDDKK,20081015,035000,5.501,5.502,5.500,5.500
USDDKK,20081015,035100,5.501,5.501,5.500,5.500
USDDKK,20081015,035200,5.499,5.499,5.496,5.498
USDDKK,20081015,035300,5.498,5.498,5.498,5.498
USDDKK,20081015,035400,5.497,5.498,5.497,5.497
USDDKK,20081015,035500,5.496,5.497,5.495,5.496
USDDKK,20081015,035600,5.495,5.495,5.495,5.495
USDDKK,20081015,035700,5.494,5.494,5.494,5.494
USDDKK,20081015,035800,5.493,5.493,5.492,5.492
USDDKK,20081015,035900,5.493,5.495,5.493,5.495
USDDKK,20081015,040000,5.494,5.494,5.493,5.493
USDDKK,20081015,040100,5.492,5.494,5.492,5.494
USDDKK,20081015,040200,5.493,5.494,5.493,5.494
USDDKK,20081015,040300,5.495,5.496,5.495,5.495
USDDKK,20081015,040400,5.494,5.494,5.493,5.493
USDDKK,20081015,040500,5.494,5.494,5.494,5.494
USDDKK,20081015,040600,5.495,5.495,5.494,5.494
USDDKK,20081015,040700,5.493,5.494,5.493,5.494
USDDKK,20081015,040800,5.495,5.495,5.495,5.495
USDDKK,20081015,040900,5.495,5.497,5.495,5.496
USDDKK,20081015,041000,5.497,5.497,5.495,5.495
USDDKK,20081015,041100,5.495,5.495,5.495,5.495
USDDKK,20081015,041200,5.494,5.494,5.494,5.494
USDDKK,20081015,041300,5.494,5.494,5.494,5.494
USDDKK,20081015,041400,5.494,5.495,5.494,5.495
USDDKK,20081015,041500,5.494,5.495,5.494,5.495
USDDKK,20081015,041600,5.494,5.494,5.494,5.494
USDDKK,20081015,041700,5.493,5.493,5.491,5.492
USDDKK,20081015,041800,5.493,5.494,5.492,5.494
USDDKK,20081015,041900,5.495,5.495,5.495,5.495
USDDKK,20081015,042000,5.494,5.495,5.494,5.495
USDDKK,20081015,042100,5.494,5.495,5.493,5.495
USDDKK,20081015,042200,5.496,5.497,5.496,5.496
USDDKK,20081015,042300,5.497,5.497,5.497,5.497
USDDKK,20081015,042400,5.497,5.497,5.496,5.496
USDDKK,20081015,042500,5.497,5.497,5.497,5.497
USDDKK,20081015,042600,5.498,5.498,5.498,5.498
USDDKK,20081015,042700,5.499,5.500,5.498,5.499
USDDKK,20081015,042800,5.500,5.500,5.498,5.498
USDDKK,20081015,042900,5.497,5.498,5.497,5.498
USDDKK,20081015,043000,5.497,5.497,5.497,5.497
USDDKK,20081015,043100,5.497,5.497,5.497,5.497
USDDKK,20081015,043200,5.497,5.497,5.495,5.495
USDDKK,20081015,043300,5.494,5.494,5.493,5.494
USDDKK,20081015,043400,5.493,5.493,5.492,5.493
USDDKK,20081015,043500,5.492,5.494,5.492,5.494
USDDKK,20081015,043600,5.494,5.494,5.494,5.494
USDDKK,20081015,043700,5.493,5.493,5.492,5.493
USDDKK,20081015,043800,5.492,5.492,5.492,5.492
USDDKK,20081015,043900,5.491,5.491,5.490,5.491
USDDKK,20081015,044000,5.492,5.493,5.492,5.493
USDDKK,20081015,044100,5.492,5.492,5.492,5.492
USDDKK,20081015,044200,5.493,5.495,5.493,5.495
USDDKK,20081015,044300,5.496,5.496,5.496,5.496
USDDKK,20081015,044400,5.495,5.496,5.495,5.496
USDDKK,20081015,044500,5.495,5.495,5.495,5.495
USDDKK,20081015,044600,5.494,5.496,5.494,5.496
USDDKK,20081015,044700,5.495,5.495,5.493,5.493
USDDKK,20081015,044800,5.494,5.494,5.493,5.493
USDDKK,20081015,044900,5.492,5.493,5.492,5.493
USDDKK,20081015,045000,5.494,5.494,5.494,5.494
USDDKK,20081015,045100,5.493,5.494,5.493,5.493
USDDKK,20081015,045200,5.494,5.494,5.494,5.494
USDDKK,20081015,045300,5.494,5.494,5.491,5.491
USDDKK,20081015,045400,5.492,5.492,5.492,5.492
USDDKK,20081015,045500,5.492,5.493,5.492,5.493
USDDKK,20081015,045600,5.493,5.493,5.493,5.493
USDDKK,20081015,045700,5.493,5.493,5.493,5.493
USDDKK,20081015,045800,5.493,5.493,5.491,5.491
USDDKK,20081015,045900,5.492,5.492,5.491,5.491
USDDKK,20081015,050000,5.491,5.492,5.491,5.492
USDDKK,20081015,050100,5.492,5.492,5.492,5.492
USDDKK,20081015,050200,5.493,5.493,5.492,5.492
USDDKK,20081015,050300,5.493,5.493,5.493,5.493
USDDKK,20081015,050400,5.493,5.493,5.492,5.492
USDDKK,20081015,050500,5.493,5.493,5.493,5.493
USDDKK,20081015,050600,5.493,5.493,5.492,5.492
USDDKK,20081015,050700,5.491,5.492,5.491,5.491
USDDKK,20081015,050800,5.490,5.490,5.490,5.490
USDDKK,20081015,050900,5.489,5.490,5.489,5.490
USDDKK,20081015,051000,5.489,5.490,5.489,5.489
USDDKK,20081015,051100,5.490,5.490,5.490,5.490
USDDKK,20081015,051200,5.490,5.490,5.489,5.490
USDDKK,20081015,051300,5.489,5.489,5.489,5.489
USDDKK,20081015,051400,5.489,5.490,5.489,5.489
USDDKK,20081015,051500,5.489,5.489,5.489,5.489
USDDKK,20081015,051600,5.489,5.489,5.489,5.489
USDDKK,20081015,051700,5.490,5.490,5.489,5.489
USDDKK,20081015,051800,5.489,5.489,5.489,5.489
USDDKK,20081015,051900,5.489,5.489,5.489,5.489
USDDKK,20081015,052000,5.489,5.489,5.488,5.489
USDDKK,20081015,052100,5.488,5.488,5.488,5.488
USDDKK,20081015,052200,5.488,5.488,5.488,5.488
USDDKK,20081015,052300,5.487,5.488,5.487,5.487
USDDKK,20081015,052400,5.487,5.487,5.487,5.487
USDDKK,20081015,052500,5.487,5.487,5.486,5.486
USDDKK,20081015,052600,5.487,5.488,5.487,5.488
USDDKK,20081015,052700,5.489,5.489,5.488,5.489
USDDKK,20081015,052800,5.490,5.490,5.489,5.489
USDDKK,20081015,052900,5.489,5.489,5.489,5.489
USDDKK,20081015,053000,5.488,5.488,5.488,5.488
USDDKK,20081015,053100,5.487,5.487,5.486,5.486
USDDKK,20081015,053200,5.485,5.485,5.485,5.485
USDDKK,20081015,053300,5.485,5.485,5.483,5.484
USDDKK,20081015,053400,5.483,5.485,5.483,5.485
USDDKK,20081015,053500,5.486,5.486,5.486,5.486
USDDKK,20081015,053600,5.486,5.486,5.485,5.486
USDDKK,20081015,053700,5.486,5.486,5.486,5.486
USDDKK,20081015,053800,5.485,5.486,5.483,5.483
USDDKK,20081015,053900,5.482,5.483,5.482,5.483
USDDKK,20081015,054000,5.484,5.484,5.483,5.483
USDDKK,20081015,054100,5.482,5.482,5.481,5.481
USDDKK,20081015,054200,5.482,5.482,5.479,5.479
USDDKK,20081015,054300,5.480,5.480,5.478,5.479
USDDKK,20081015,054400,5.478,5.481,5.478,5.480
USDDKK,20081015,054500,5.481,5.482,5.481,5.481
USDDKK,20081015,054600,5.482,5.482,5.482,5.482
USDDKK,20081015,054700,5.482,5.483,5.481,5.483
USDDKK,20081015,054800,5.484,5.485,5.484,5.485
USDDKK,20081015,054900,5.484,5.484,5.484,5.484
USDDKK,20081015,055000,5.484,5.484,5.481,5.481
USDDKK,20081015,055100,5.482,5.482,5.481,5.482
USDDKK,20081015,055200,5.481,5.482,5.481,5.482
USDDKK,20081015,055300,5.481,5.483,5.481,5.483
USDDKK,20081015,055400,5.482,5.483,5.482,5.483
USDDKK,20081015,055500,5.482,5.484,5.482,5.483
USDDKK,20081015,055600,5.484,5.484,5.483,5.483
USDDKK,20081015,055700,5.483,5.484,5.483,5.483
USDDKK,20081015,055800,5.484,5.485,5.484,5.485
USDDKK,20081015,055900,5.485,5.485,5.484,5.485
USDDKK,20081015,060000,5.484,5.485,5.484,5.485
USDDKK,20081015,060100,5.485,5.485,5.485,5.485
USDDKK,20081015,060200,5.484,5.485,5.484,5.485
USDDKK,20081015,060300,5.485,5.485,5.485,5.485
USDDKK,20081015,060400,5.485,5.485,5.485,5.485
USDDKK,20081015,060500,5.485,5.485,5.484,5.484
USDDKK,20081015,060600,5.485,5.485,5.484,5.485
USDDKK,20081015,060700,5.485,5.485,5.485,5.485
USDDKK,20081015,060800,5.484,5.484,5.484,5.484
USDDKK,20081015,060900,5.484,5.484,5.484,5.484
USDDKK,20081015,061000,5.483,5.483,5.482,5.482
USDDKK,20081015,061100,5.482,5.482,5.481,5.481
USDDKK,20081015,061200,5.480,5.480,5.480,5.480
USDDKK,20081015,061300,5.480,5.480,5.480,5.480
USDDKK,20081015,061400,5.480,5.480,5.480,5.480
USDDKK,20081015,061500,5.480,5.480,5.480,5.480
USDDKK,20081015,061600,5.480,5.480,5.480,5.480
USDDKK,20081015,061700,5.480,5.480,5.480,5.480
USDDKK,20081015,061800,5.480,5.480,5.479,5.479
USDDKK,20081015,061900,5.479,5.479,5.478,5.479
USDDKK,20081015,062000,5.480,5.480,5.479,5.479
USDDKK,20081015,062100,5.480,5.480,5.480,5.480
USDDKK,20081015,062200,5.481,5.483,5.481,5.483
USDDKK,20081015,062300,5.482,5.482,5.482,5.482
USDDKK,20081015,062400,5.483,5.483,5.483,5.483
USDDKK,20081015,062500,5.483,5.483,5.483,5.483
USDDKK,20081015,062600,5.483,5.484,5.483,5.484
USDDKK,20081015,062700,5.485,5.485,5.483,5.483
USDDKK,20081015,062800,5.484,5.484,5.480,5.482
USDDKK,20081015,062900,5.482,5.482,5.482,5.482
USDDKK,20081015,063000,5.483,5.483,5.481,5.482
USDDKK,20081015,063100,5.481,5.483,5.481,5.483
USDDKK,20081015,063200,5.483,5.483,5.483,5.483
USDDKK,20081015,063300,5.482,5.484,5.482,5.483
USDDKK,20081015,063400,5.484,5.484,5.483,5.484
USDDKK,20081015,063600,5.484,5.488,5.483,5.487
USDDKK,20081015,063700,5.488,5.488,5.488,5.488
USDDKK,20081015,063800,5.487,5.488,5.487,5.487
USDDKK,20081015,063900,5.488,5.488,5.487,5.487
USDDKK,20081015,064000,5.487,5.487,5.487,5.487
USDDKK,20081015,064100,5.487,5.487,5.487,5.487
USDDKK,20081015,064200,5.487,5.487,5.487,5.487
USDDKK,20081015,064300,5.488,5.488,5.487,5.488
USDDKK,20081015,064400,5.487,5.488,5.487,5.488
USDDKK,20081015,064500,5.487,5.487,5.487,5.487
USDDKK,20081015,064600,5.487,5.487,5.486,5.486
USDDKK,20081015,064700,5.486,5.486,5.485,5.485
USDDKK,20081015,064800,5.485,5.485,5.485,5.485
USDDKK,20081015,064900,5.486,5.486,5.486,5.486
USDDKK,20081015,065000,5.486,5.486,5.486,5.486
USDDKK,20081015,065100,5.487,5.487,5.487,5.487
USDDKK,20081015,065200,5.486,5.486,5.485,5.486
USDDKK,20081015,065300,5.486,5.486,5.486,5.486
USDDKK,20081015,065400,5.486,5.487,5.486,5.487
USDDKK,20081015,065500,5.486,5.486,5.482,5.482
USDDKK,20081015,065600,5.483,5.483,5.483,5.483
USDDKK,20081015,065700,5.483,5.484,5.483,5.483
USDDKK,20081015,065800,5.483,5.483,5.483,5.483
USDDKK,20081015,065900,5.484,5.484,5.483,5.484
USDDKK,20081015,070000,5.485,5.485,5.485,5.485
USDDKK,20081015,070100,5.484,5.484,5.484,5.484
USDDKK,20081015,070200,5.484,5.487,5.484,5.487
USDDKK,20081015,070300,5.486,5.486,5.485,5.485
USDDKK,20081015,070400,5.484,5.484,5.484,5.484
USDDKK,20081015,070500,5.484,5.484,5.484,5.484
USDDKK,20081015,070600,5.484,5.484,5.484,5.484
USDDKK,20081015,070700,5.484,5.486,5.484,5.485
USDDKK,20081015,070800,5.486,5.486,5.485,5.485
USDDKK,20081015,070900,5.485,5.485,5.485,5.485
USDDKK,20081015,071000,5.485,5.485,5.484,5.484
USDDKK,20081015,071100,5.484,5.484,5.484,5.484
USDDKK,20081015,071200,5.484,5.484,5.484,5.484
USDDKK,20081015,071300,5.485,5.485,5.485,5.485
USDDKK,20081015,071400,5.485,5.485,5.485,5.485
USDDKK,20081015,071500,5.484,5.484,5.483,5.483
USDDKK,20081015,071600,5.483,5.483,5.483,5.483
USDDKK,20081015,071700,5.483,5.483,5.483,5.483
USDDKK,20081015,071800,5.482,5.483,5.482,5.483
USDDKK,20081015,071900,5.483,5.483,5.483,5.483
USDDKK,20081015,072000,5.483,5.483,5.483,5.483
USDDKK,20081015,072100,5.483,5.483,5.483,5.483
USDDKK,20081015,072200,5.483,5.483,5.482,5.483
USDDKK,20081015,072300,5.483,5.483,5.483,5.483
USDDKK,20081015,072400,5.483,5.483,5.483,5.483
USDDKK,20081015,072500,5.483,5.483,5.483,5.483
USDDKK,20081015,072600,5.482,5.483,5.482,5.482
USDDKK,20081015,072700,5.482,5.482,5.482,5.482
USDDKK,20081015,072800,5.482,5.482,5.481,5.481
USDDKK,20081015,072900,5.482,5.482,5.481,5.482
USDDKK,20081015,073000,5.481,5.481,5.479,5.479
USDDKK,20081015,073100,5.480,5.482,5.480,5.482
USDDKK,20081015,073200,5.481,5.481,5.481,5.481
USDDKK,20081015,073300,5.481,5.481,5.480,5.480
USDDKK,20081015,073400,5.480,5.482,5.480,5.481
USDDKK,20081015,073500,5.480,5.481,5.480,5.481
USDDKK,20081015,073600,5.480,5.480,5.479,5.479
USDDKK,20081015,073700,5.480,5.480,5.480,5.480
USDDKK,20081015,073800,5.479,5.480,5.479,5.480
USDDKK,20081015,073900,5.479,5.479,5.479,5.479
USDDKK,20081015,074000,5.479,5.480,5.479,5.480
USDDKK,20081015,074100,5.479,5.479,5.477,5.477
USDDKK,20081015,074200,5.478,5.479,5.478,5.478
USDDKK,20081015,074300,5.479,5.479,5.478,5.479
USDDKK,20081015,074400,5.478,5.480,5.478,5.480
USDDKK,20081015,074500,5.479,5.481,5.479,5.480
USDDKK,20081015,074600,5.481,5.481,5.480,5.480
USDDKK,20081015,074700,5.479,5.480,5.479,5.480
USDDKK,20081015,074800,5.480,5.481,5.480,5.481
USDDKK,20081015,074900,5.482,5.482,5.480,5.480
USDDKK,20081015,075000,5.479,5.481,5.479,5.481
USDDKK,20081015,075100,5.481,5.481,5.481,5.481
USDDKK,20081015,075200,5.482,5.482,5.480,5.480
USDDKK,20081015,075300,5.480,5.480,5.479,5.479
USDDKK,20081015,075400,5.480,5.480,5.479,5.479
USDDKK,20081015,075500,5.479,5.479,5.476,5.477
USDDKK,20081015,075600,5.478,5.479,5.478,5.478
USDDKK,20081015,075700,5.478,5.478,5.478,5.478
USDDKK,20081015,075800,5.477,5.477,5.476,5.476
USDDKK,20081015,075900,5.475,5.475,5.473,5.473
USDDKK,20081015,080000,5.474,5.478,5.474,5.477
USDDKK,20081015,080100,5.478,5.478,5.477,5.477
USDDKK,20081015,080200,5.476,5.477,5.476,5.476
USDDKK,20081015,080300,5.475,5.476,5.470,5.471
USDDKK,20081015,080400,5.472,5.473,5.470,5.473
USDDKK,20081015,080500,5.474,5.474,5.472,5.473
USDDKK,20081015,080600,5.474,5.474,5.472,5.472
USDDKK,20081015,080700,5.472,5.473,5.472,5.472
USDDKK,20081015,080800,5.473,5.473,5.472,5.472
USDDKK,20081015,080900,5.472,5.472,5.472,5.472
USDDKK,20081015,081000,5.471,5.471,5.471,5.471
USDDKK,20081015,081100,5.472,5.472,5.471,5.472
USDDKK,20081015,081200,5.471,5.471,5.469,5.469
USDDKK,20081015,081300,5.468,5.469,5.465,5.465
USDDKK,20081015,081400,5.464,5.465,5.464,5.465
USDDKK,20081015,081500,5.466,5.468,5.466,5.468
USDDKK,20081015,081600,5.467,5.469,5.467,5.469
USDDKK,20081015,081700,5.468,5.468,5.467,5.467
USDDKK,20081015,081800,5.468,5.468,5.466,5.466
USDDKK,20081015,081900,5.467,5.469,5.467,5.469
USDDKK,20081015,082000,5.470,5.470,5.470,5.470
USDDKK,20081015,082100,5.469,5.470,5.469,5.469
USDDKK,20081015,082200,5.470,5.470,5.469,5.470
USDDKK,20081015,082300,5.470,5.471,5.470,5.471
USDDKK,20081015,082400,5.470,5.470,5.469,5.469
USDDKK,20081015,082500,5.468,5.469,5.468,5.468
USDDKK,20081015,082600,5.467,5.467,5.464,5.465
USDDKK,20081015,082700,5.466,5.467,5.466,5.467
USDDKK,20081015,082800,5.468,5.469,5.467,5.469
USDDKK,20081015,082900,5.470,5.471,5.470,5.470
USDDKK,20081015,083000,5.471,5.471,5.471,5.471
USDDKK,20081015,083100,5.471,5.473,5.471,5.473
USDDKK,20081015,083200,5.474,5.475,5.472,5.472
USDDKK,20081015,083300,5.473,5.474,5.472,5.474
USDDKK,20081015,083400,5.473,5.474,5.472,5.472
USDDKK,20081015,083500,5.473,5.473,5.473,5.473
USDDKK,20081015,083600,5.472,5.472,5.470,5.470
USDDKK,20081015,083700,5.471,5.471,5.470,5.470
USDDKK,20081015,083800,5.471,5.471,5.470,5.470
USDDKK,20081015,083900,5.471,5.472,5.470,5.471
USDDKK,20081015,084000,5.472,5.473,5.472,5.473
USDDKK,20081015,084100,5.472,5.472,5.470,5.471
USDDKK,20081015,084200,5.471,5.471,5.471,5.471
USDDKK,20081015,084300,5.470,5.470,5.470,5.470
USDDKK,20081015,084400,5.470,5.470,5.470,5.470
USDDKK,20081015,084500,5.470,5.470,5.470,5.470
USDDKK,20081015,084600,5.470,5.470,5.468,5.468
USDDKK,20081015,084700,5.467,5.467,5.466,5.466
USDDKK,20081015,084800,5.466,5.466,5.465,5.466
USDDKK,20081015,084900,5.465,5.467,5.465,5.465
USDDKK,20081015,085000,5.466,5.466,5.465,5.466
USDDKK,20081015,085100,5.465,5.466,5.464,5.464
USDDKK,20081015,085200,5.465,5.466,5.465,5.465
USDDKK,20081015,085300,5.465,5.466,5.465,5.465
USDDKK,20081015,085400,5.464,5.465,5.464,5.464
USDDKK,20081015,085500,5.465,5.465,5.465,5.465
USDDKK,20081015,085600,5.466,5.467,5.466,5.466
USDDKK,20081015,085700,5.465,5.466,5.465,5.466
USDDKK,20081015,085800,5.465,5.466,5.465,5.466
USDDKK,20081015,085900,5.467,5.467,5.465,5.466
USDDKK,20081015,090000,5.467,5.468,5.467,5.468
USDDKK,20081015,090100,5.467,5.471,5.467,5.470
USDDKK,20081015,090200,5.471,5.471,5.469,5.470
USDDKK,20081015,090300,5.471,5.473,5.471,5.472
USDDKK,20081015,090400,5.471,5.471,5.471,5.471
USDDKK,20081015,090500,5.470,5.470,5.469,5.470
USDDKK,20081015,090600,5.471,5.474,5.471,5.474
USDDKK,20081015,090700,5.473,5.474,5.472,5.473
USDDKK,20081015,090800,5.472,5.472,5.472,5.472
USDDKK,20081015,090900,5.473,5.474,5.473,5.474
USDDKK,20081015,091000,5.475,5.476,5.474,5.476
USDDKK,20081015,091100,5.477,5.477,5.475,5.476
USDDKK,20081015,091200,5.475,5.476,5.473,5.473
USDDKK,20081015,091300,5.472,5.473,5.472,5.473
USDDKK,20081015,091400,5.473,5.475,5.473,5.474
USDDKK,20081015,091500,5.473,5.474,5.473,5.474
USDDKK,20081015,091600,5.473,5.474,5.472,5.472
USDDKK,20081015,091700,5.471,5.472,5.471,5.471
USDDKK,20081015,091800,5.470,5.470,5.467,5.468
USDDKK,20081015,091900,5.467,5.471,5.467,5.470
USDDKK,20081015,092000,5.471,5.471,5.470,5.470
USDDKK,20081015,092100,5.471,5.473,5.471,5.472
USDDKK,20081015,092200,5.473,5.473,5.471,5.471
USDDKK,20081015,092300,5.470,5.472,5.470,5.472
USDDKK,20081015,092400,5.471,5.473,5.471,5.473
USDDKK,20081015,092500,5.472,5.473,5.472,5.473
USDDKK,20081015,092600,5.473,5.474,5.473,5.473
USDDKK,20081015,092700,5.472,5.473,5.472,5.472
USDDKK,20081015,092800,5.471,5.471,5.470,5.471
USDDKK,20081015,092900,5.470,5.471,5.470,5.471
USDDKK,20081015,093000,5.472,5.473,5.472,5.473
USDDKK,20081015,093100,5.472,5.473,5.471,5.473
USDDKK,20081015,093200,5.472,5.472,5.470,5.470
USDDKK,20081015,093300,5.470,5.470,5.470,5.470
USDDKK,20081015,093400,5.471,5.472,5.471,5.471
USDDKK,20081015,093500,5.470,5.471,5.469,5.471
USDDKK,20081015,093600,5.472,5.473,5.472,5.473
USDDKK,20081015,093700,5.472,5.476,5.472,5.476
USDDKK,20081015,093800,5.475,5.475,5.474,5.474
USDDKK,20081015,093900,5.475,5.479,5.475,5.479
USDDKK,20081015,094000,5.480,5.480,5.478,5.478
USDDKK,20081015,094100,5.477,5.477,5.476,5.477
USDDKK,20081015,094200,5.478,5.480,5.478,5.480
USDDKK,20081015,094300,5.479,5.480,5.478,5.480
USDDKK,20081015,094400,5.479,5.480,5.479,5.479
USDDKK,20081015,094500,5.478,5.479,5.477,5.479
USDDKK,20081015,094600,5.478,5.481,5.478,5.480
USDDKK,20081015,094700,5.481,5.481,5.480,5.480
USDDKK,20081015,094800,5.481,5.481,5.481,5.481
USDDKK,20081015,094900,5.482,5.483,5.482,5.483
USDDKK,20081015,095000,5.482,5.482,5.479,5.479
USDDKK,20081015,095100,5.480,5.481,5.480,5.481
USDDKK,20081015,095200,5.480,5.480,5.478,5.480
USDDKK,20081015,095300,5.479,5.479,5.477,5.477
USDDKK,20081015,095400,5.478,5.479,5.477,5.479
USDDKK,20081015,095500,5.478,5.478,5.477,5.477
USDDKK,20081015,095600,5.478,5.478,5.477,5.478
USDDKK,20081015,095700,5.479,5.479,5.479,5.479
USDDKK,20081015,095800,5.479,5.479,5.478,5.479
USDDKK,20081015,095900,5.480,5.480,5.478,5.478
USDDKK,20081015,100000,5.479,5.479,5.478,5.479
USDDKK,20081015,100100,5.478,5.478,5.475,5.478
USDDKK,20081015,100200,5.477,5.477,5.476,5.477
USDDKK,20081015,100300,5.478,5.478,5.476,5.476
USDDKK,20081015,100400,5.475,5.475,5.472,5.472
USDDKK,20081015,100500,5.473,5.475,5.473,5.475
USDDKK,20081015,100600,5.474,5.474,5.473,5.473
USDDKK,20081015,100700,5.474,5.475,5.474,5.474
USDDKK,20081015,100800,5.473,5.474,5.473,5.474
USDDKK,20081015,100900,5.473,5.473,5.473,5.473
USDDKK,20081015,101000,5.473,5.473,5.473,5.473
USDDKK,20081015,101100,5.474,5.474,5.473,5.473
USDDKK,20081015,101200,5.474,5.474,5.474,5.474
USDDKK,20081015,101300,5.474,5.475,5.474,5.475
USDDKK,20081015,101400,5.476,5.477,5.476,5.477
USDDKK,20081015,101500,5.476,5.477,5.476,5.477
USDDKK,20081015,101600,5.476,5.477,5.475,5.475
USDDKK,20081015,101700,5.476,5.477,5.476,5.476
USDDKK,20081015,101800,5.477,5.477,5.475,5.476
USDDKK,20081015,101900,5.477,5.477,5.476,5.476
USDDKK,20081015,102000,5.475,5.475,5.475,5.475
USDDKK,20081015,102100,5.474,5.475,5.474,5.475
USDDKK,20081015,102200,5.476,5.476,5.475,5.476
USDDKK,20081015,102300,5.475,5.476,5.475,5.475
USDDKK,20081015,102400,5.474,5.475,5.474,5.475
USDDKK,20081015,102500,5.474,5.475,5.474,5.475
USDDKK,20081015,102600,5.474,5.475,5.474,5.475
USDDKK,20081015,102700,5.475,5.475,5.474,5.474
USDDKK,20081015,102800,5.475,5.475,5.475,5.475
USDDKK,20081015,102900,5.475,5.477,5.475,5.476
USDDKK,20081015,103000,5.476,5.477,5.476,5.477
USDDKK,20081015,103100,5.476,5.477,5.475,5.475
USDDKK,20081015,103200,5.474,5.475,5.473,5.475
USDDKK,20081015,103300,5.476,5.477,5.476,5.476
USDDKK,20081015,103400,5.476,5.476,5.476,5.476
USDDKK,20081015,103500,5.477,5.481,5.477,5.481
USDDKK,20081015,103600,5.482,5.482,5.479,5.479
USDDKK,20081015,103700,5.478,5.478,5.477,5.477
USDDKK,20081015,103800,5.476,5.476,5.475,5.476
USDDKK,20081015,103900,5.477,5.478,5.477,5.478
USDDKK,20081015,104000,5.479,5.481,5.479,5.480
USDDKK,20081015,104100,5.481,5.481,5.480,5.481
USDDKK,20081015,104200,5.480,5.480,5.479,5.479
USDDKK,20081015,104300,5.480,5.480,5.478,5.478
USDDKK,20081015,104400,5.479,5.479,5.478,5.479
USDDKK,20081015,104500,5.479,5.479,5.478,5.478
USDDKK,20081015,104600,5.479,5.482,5.479,5.482
USDDKK,20081015,104700,5.481,5.482,5.481,5.481
USDDKK,20081015,104800,5.481,5.481,5.480,5.481
USDDKK,20081015,104900,5.482,5.484,5.482,5.484
USDDKK,20081015,105000,5.483,5.483,5.482,5.483
USDDKK,20081015,105100,5.484,5.485,5.484,5.485
USDDKK,20081015,105200,5.484,5.484,5.484,5.484
USDDKK,20081015,105300,5.484,5.487,5.484,5.485
USDDKK,20081015,105400,5.486,5.487,5.486,5.487
USDDKK,20081015,105500,5.486,5.486,5.485,5.485
USDDKK,20081015,105600,5.486,5.487,5.484,5.485
USDDKK,20081015,105700,5.484,5.484,5.483,5.483
USDDKK,20081015,105800,5.483,5.483,5.483,5.483
USDDKK,20081015,105900,5.484,5.485,5.483,5.484
USDDKK,20081015,110000,5.483,5.484,5.483,5.483
USDDKK,20081015,110100,5.484,5.484,5.483,5.483
USDDKK,20081015,110200,5.482,5.482,5.481,5.482
USDDKK,20081015,110300,5.481,5.482,5.480,5.481
USDDKK,20081015,110400,5.480,5.482,5.480,5.481
USDDKK,20081015,110500,5.480,5.481,5.480,5.480
USDDKK,20081015,110600,5.481,5.481,5.480,5.480
USDDKK,20081015,110700,5.481,5.481,5.481,5.481
USDDKK,20081015,110800,5.482,5.482,5.480,5.480
USDDKK,20081015,110900,5.481,5.482,5.481,5.481
USDDKK,20081015,111000,5.482,5.482,5.482,5.482
USDDKK,20081015,111100,5.482,5.482,5.482,5.482
USDDKK,20081015,111200,5.482,5.482,5.481,5.481
USDDKK,20081015,111300,5.480,5.481,5.479,5.479
USDDKK,20081015,111400,5.480,5.480,5.478,5.478
USDDKK,20081015,111500,5.477,5.479,5.477,5.479
USDDKK,20081015,111600,5.480,5.480,5.480,5.480
USDDKK,20081015,111700,5.479,5.481,5.479,5.480
USDDKK,20081015,111800,5.481,5.482,5.481,5.481
USDDKK,20081015,111900,5.480,5.481,5.480,5.480
USDDKK,20081015,112000,5.481,5.481,5.478,5.479
USDDKK,20081015,112100,5.480,5.481,5.480,5.481
USDDKK,20081015,112200,5.481,5.481,5.481,5.481
USDDKK,20081015,112300,5.480,5.480,5.479,5.480
USDDKK,20081015,112400,5.481,5.481,5.480,5.481
USDDKK,20081015,112500,5.481,5.482,5.481,5.481
USDDKK,20081015,112600,5.480,5.480,5.479,5.479
USDDKK,20081015,112700,5.480,5.480,5.479,5.479
USDDKK,20081015,112800,5.480,5.480,5.478,5.479
USDDKK,20081015,112900,5.478,5.478,5.475,5.475
USDDKK,20081015,113000,5.474,5.475,5.474,5.475
USDDKK,20081015,113100,5.474,5.475,5.474,5.475
USDDKK,20081015,113200,5.475,5.476,5.475,5.476
USDDKK,20081015,113300,5.475,5.476,5.475,5.475
USDDKK,20081015,113400,5.476,5.476,5.473,5.473
USDDKK,20081015,113500,5.474,5.474,5.473,5.474
USDDKK,20081015,113600,5.474,5.474,5.474,5.474
USDDKK,20081015,113700,5.473,5.474,5.473,5.474
USDDKK,20081015,113800,5.475,5.475,5.474,5.474
USDDKK,20081015,113900,5.473,5.473,5.473,5.473
USDDKK,20081015,114000,5.473,5.473,5.472,5.472
USDDKK,20081015,114100,5.473,5.473,5.472,5.472
USDDKK,20081015,114200,5.472,5.473,5.472,5.473
USDDKK,20081015,114300,5.472,5.473,5.472,5.472
USDDKK,20081015,114400,5.473,5.474,5.473,5.473
USDDKK,20081015,114500,5.472,5.473,5.472,5.473
USDDKK,20081015,114600,5.472,5.473,5.472,5.473
USDDKK,20081015,114700,5.472,5.473,5.471,5.473
USDDKK,20081015,114800,5.472,5.472,5.471,5.471
USDDKK,20081015,114900,5.471,5.472,5.471,5.471
USDDKK,20081015,115000,5.472,5.474,5.472,5.474
USDDKK,20081015,115100,5.474,5.477,5.474,5.477
USDDKK,20081015,115200,5.476,5.476,5.474,5.474
USDDKK,20081015,115300,5.475,5.475,5.474,5.474
USDDKK,20081015,115400,5.475,5.475,5.475,5.475
USDDKK,20081015,115500,5.475,5.478,5.475,5.477
USDDKK,20081015,115600,5.476,5.478,5.476,5.477
USDDKK,20081015,115700,5.476,5.476,5.476,5.476
USDDKK,20081015,115800,5.475,5.475,5.472,5.473
USDDKK,20081015,115900,5.472,5.473,5.471,5.472
USDDKK,20081015,120000,5.471,5.471,5.465,5.466
USDDKK,20081015,120100,5.467,5.468,5.466,5.468
USDDKK,20081015,120200,5.467,5.469,5.465,5.465
USDDKK,20081015,120300,5.466,5.466,5.464,5.464
USDDKK,20081015,120400,5.463,5.465,5.463,5.465
USDDKK,20081015,120500,5.466,5.466,5.466,5.466
USDDKK,20081015,120600,5.465,5.466,5.465,5.465
USDDKK,20081015,120700,5.465,5.465,5.464,5.464
USDDKK,20081015,120800,5.464,5.464,5.463,5.463
USDDKK,20081015,120900,5.462,5.463,5.462,5.462
USDDKK,20081015,121000,5.463,5.463,5.462,5.462
USDDKK,20081015,121100,5.463,5.463,5.462,5.463
USDDKK,20081015,121200,5.462,5.465,5.462,5.465
USDDKK,20081015,121300,5.464,5.465,5.463,5.465
USDDKK,20081015,121400,5.464,5.465,5.464,5.464
USDDKK,20081015,121500,5.465,5.465,5.463,5.463
USDDKK,20081015,121600,5.462,5.464,5.462,5.463
USDDKK,20081015,121700,5.464,5.465,5.463,5.463
USDDKK,20081015,121800,5.462,5.462,5.461,5.462
USDDKK,20081015,121900,5.461,5.461,5.460,5.460
USDDKK,20081015,122000,5.461,5.463,5.461,5.463
USDDKK,20081015,122100,5.462,5.462,5.461,5.461
USDDKK,20081015,122200,5.461,5.462,5.461,5.462
USDDKK,20081015,122300,5.463,5.464,5.463,5.463
USDDKK,20081015,122400,5.464,5.464,5.463,5.463
USDDKK,20081015,122500,5.462,5.464,5.462,5.464
USDDKK,20081015,122600,5.463,5.464,5.463,5.464
USDDKK,20081015,122700,5.463,5.464,5.463,5.464
USDDKK,20081015,122800,5.465,5.465,5.463,5.464
USDDKK,20081015,122900,5.463,5.464,5.463,5.464
USDDKK,20081015,123000,5.463,5.463,5.462,5.463
USDDKK,20081015,123100,5.462,5.462,5.460,5.460
USDDKK,20081015,123200,5.459,5.459,5.453,5.454
USDDKK,20081015,123300,5.453,5.453,5.451,5.451
USDDKK,20081015,123400,5.450,5.452,5.449,5.452
USDDKK,20081015,123500,5.451,5.452,5.450,5.452
USDDKK,20081015,123600,5.451,5.451,5.450,5.451
USDDKK,20081015,123700,5.452,5.452,5.450,5.450
USDDKK,20081015,123800,5.449,5.450,5.449,5.450
USDDKK,20081015,123900,5.451,5.451,5.448,5.449
USDDKK,20081015,124000,5.448,5.450,5.448,5.449
USDDKK,20081015,124100,5.448,5.448,5.446,5.446
USDDKK,20081015,124200,5.446,5.447,5.446,5.447
USDDKK,20081015,124300,5.446,5.448,5.446,5.448
USDDKK,20081015,124400,5.449,5.449,5.448,5.448
USDDKK,20081015,124500,5.449,5.449,5.447,5.447
USDDKK,20081015,124600,5.446,5.446,5.444,5.444
USDDKK,20081015,124700,5.445,5.445,5.444,5.445
USDDKK,20081015,124800,5.446,5.446,5.444,5.444
USDDKK,20081015,124900,5.445,5.445,5.441,5.442
USDDKK,20081015,125000,5.441,5.443,5.441,5.443
USDDKK,20081015,125100,5.442,5.444,5.442,5.444
USDDKK,20081015,125200,5.445,5.445,5.443,5.444
USDDKK,20081015,125300,5.443,5.446,5.443,5.446
USDDKK,20081015,125400,5.447,5.448,5.447,5.448
USDDKK,20081015,125500,5.447,5.447,5.445,5.447
USDDKK,20081015,125600,5.446,5.447,5.446,5.446
USDDKK,20081015,125700,5.447,5.447,5.446,5.446
USDDKK,20081015,125800,5.447,5.449,5.447,5.448
USDDKK,20081015,125900,5.447,5.448,5.447,5.448
USDDKK,20081015,130000,5.447,5.447,5.445,5.447
USDDKK,20081015,130100,5.446,5.447,5.444,5.444
USDDKK,20081015,130200,5.445,5.446,5.445,5.445
USDDKK,20081015,130300,5.446,5.446,5.446,5.446
USDDKK,20081015,130400,5.445,5.446,5.444,5.445
USDDKK,20081015,130500,5.446,5.449,5.445,5.449
USDDKK,20081015,130600,5.448,5.449,5.447,5.448
USDDKK,20081015,130700,5.447,5.450,5.447,5.448
USDDKK,20081015,130800,5.445,5.447,5.445,5.445
USDDKK,20081015,130900,5.444,5.447,5.444,5.447
USDDKK,20081015,131000,5.448,5.449,5.447,5.448
USDDKK,20081015,131100,5.449,5.450,5.449,5.450
USDDKK,20081015,131200,5.449,5.451,5.449,5.451
USDDKK,20081015,131300,5.450,5.451,5.450,5.450
USDDKK,20081015,131400,5.449,5.449,5.449,5.449
USDDKK,20081015,131500,5.450,5.450,5.450,5.450
USDDKK,20081015,131600,5.450,5.453,5.450,5.453
USDDKK,20081015,131700,5.452,5.453,5.451,5.451
USDDKK,20081015,131800,5.452,5.452,5.451,5.452
USDDKK,20081015,131900,5.451,5.452,5.451,5.451
USDDKK,20081015,132000,5.452,5.452,5.452,5.452
USDDKK,20081015,132100,5.452,5.452,5.450,5.450
USDDKK,20081015,132200,5.451,5.452,5.450,5.451
USDDKK,20081015,132300,5.452,5.452,5.451,5.452
USDDKK,20081015,132400,5.452,5.452,5.451,5.451
USDDKK,20081015,132500,5.450,5.452,5.450,5.451
USDDKK,20081015,132600,5.452,5.453,5.452,5.453
USDDKK,20081015,132700,5.453,5.453,5.452,5.453
USDDKK,20081015,132800,5.454,5.454,5.453,5.453
USDDKK,20081015,132900,5.454,5.457,5.454,5.456
USDDKK,20081015,133000,5.457,5.457,5.455,5.456
USDDKK,20081015,133100,5.455,5.455,5.453,5.454
USDDKK,20081015,133200,5.453,5.453,5.452,5.453
USDDKK,20081015,133300,5.453,5.453,5.452,5.452
USDDKK,20081015,133400,5.451,5.451,5.450,5.450
USDDKK,20081015,133500,5.451,5.453,5.451,5.452
USDDKK,20081015,133600,5.453,5.453,5.453,5.453
USDDKK,20081015,133700,5.452,5.453,5.452,5.453
USDDKK,20081015,133800,5.454,5.456,5.454,5.456
USDDKK,20081015,133900,5.455,5.456,5.455,5.455
USDDKK,20081015,134000,5.454,5.456,5.454,5.456
USDDKK,20081015,134100,5.455,5.456,5.455,5.456
USDDKK,20081015,134200,5.455,5.456,5.455,5.455
USDDKK,20081015,134400,5.455,5.455,5.453,5.453
USDDKK,20081015,134500,5.454,5.458,5.454,5.458
USDDKK,20081015,134600,5.457,5.458,5.457,5.457
USDDKK,20081015,134700,5.458,5.458,5.455,5.457
USDDKK,20081015,134800,5.456,5.456,5.456,5.456
USDDKK,20081015,134900,5.455,5.457,5.455,5.457
USDDKK,20081015,135000,5.456,5.458,5.456,5.457
USDDKK,20081015,135100,5.458,5.458,5.457,5.457
USDDKK,20081015,135200,5.458,5.458,5.457,5.458
USDDKK,20081015,135300,5.459,5.460,5.459,5.460
USDDKK,20081015,135400,5.460,5.460,5.460,5.460
USDDKK,20081015,135500,5.461,5.462,5.460,5.460
USDDKK,20081015,135600,5.459,5.461,5.459,5.460
USDDKK,20081015,135700,5.461,5.461,5.460,5.460
USDDKK,20081015,135800,5.461,5.461,5.460,5.461
USDDKK,20081015,135900,5.462,5.462,5.460,5.461
USDDKK,20081015,140000,5.460,5.460,5.460,5.460
USDDKK,20081015,140100,5.459,5.460,5.458,5.458
USDDKK,20081015,140200,5.457,5.457,5.453,5.453
USDDKK,20081015,140300,5.454,5.457,5.454,5.456
USDDKK,20081015,140400,5.455,5.456,5.455,5.455
USDDKK,20081015,140500,5.456,5.459,5.456,5.458
USDDKK,20081015,140600,5.459,5.459,5.458,5.458
USDDKK,20081015,140700,5.459,5.460,5.458,5.459
USDDKK,20081015,140800,5.460,5.462,5.459,5.462
USDDKK,20081015,140900,5.463,5.467,5.462,5.467
USDDKK,20081015,141000,5.466,5.469,5.465,5.465
USDDKK,20081015,141100,5.464,5.466,5.462,5.466
USDDKK,20081015,141200,5.465,5.466,5.464,5.465
USDDKK,20081015,141300,5.464,5.464,5.463,5.464
USDDKK,20081015,141400,5.463,5.464,5.462,5.464
USDDKK,20081015,141500,5.465,5.466,5.463,5.464
USDDKK,20081015,141600,5.465,5.465,5.464,5.464
USDDKK,20081015,141700,5.465,5.465,5.464,5.465
USDDKK,20081015,141800,5.466,5.466,5.465,5.465
USDDKK,20081015,141900,5.465,5.466,5.465,5.466
USDDKK,20081015,142000,5.465,5.466,5.463,5.465
USDDKK,20081015,142100,5.466,5.466,5.465,5.466
USDDKK,20081015,142200,5.465,5.466,5.464,5.465
USDDKK,20081015,142300,5.466,5.470,5.466,5.470
USDDKK,20081015,142400,5.469,5.469,5.468,5.469
USDDKK,20081015,142500,5.470,5.470,5.470,5.470
USDDKK,20081015,142600,5.470,5.470,5.470,5.470
USDDKK,20081015,142700,5.471,5.475,5.471,5.474
USDDKK,20081015,142800,5.473,5.473,5.473,5.473
USDDKK,20081015,142900,5.474,5.474,5.471,5.473
USDDKK,20081015,143000,5.472,5.472,5.471,5.471
USDDKK,20081015,143100,5.470,5.471,5.468,5.471
USDDKK,20081015,143200,5.472,5.474,5.472,5.473
USDDKK,20081015,143300,5.472,5.474,5.471,5.472
USDDKK,20081015,143400,5.471,5.472,5.471,5.471
USDDKK,20081015,143500,5.472,5.472,5.469,5.470
USDDKK,20081015,143600,5.469,5.469,5.467,5.468
USDDKK,20081015,143700,5.469,5.471,5.469,5.471
USDDKK,20081015,143800,5.470,5.473,5.470,5.473
USDDKK,20081015,143900,5.472,5.472,5.466,5.467
USDDKK,20081015,144000,5.468,5.470,5.468,5.469
USDDKK,20081015,144100,5.470,5.470,5.469,5.469
USDDKK,20081015,144200,5.468,5.468,5.467,5.467
USDDKK,20081015,144300,5.468,5.471,5.468,5.470
USDDKK,20081015,144400,5.469,5.470,5.468,5.470
USDDKK,20081015,144500,5.471,5.473,5.470,5.473
USDDKK,20081015,144600,5.474,5.475,5.473,5.473
USDDKK,20081015,144700,5.474,5.478,5.474,5.477
USDDKK,20081015,144800,5.476,5.477,5.474,5.476
USDDKK,20081015,144900,5.475,5.476,5.474,5.474
USDDKK,20081015,145000,5.473,5.474,5.472,5.473
USDDKK,20081015,145100,5.472,5.474,5.472,5.474
USDDKK,20081015,145200,5.473,5.475,5.473,5.475
USDDKK,20081015,145300,5.474,5.475,5.474,5.475
USDDKK,20081015,145400,5.474,5.475,5.473,5.473
USDDKK,20081015,145500,5.472,5.475,5.472,5.475
USDDKK,20081015,145600,5.474,5.480,5.474,5.478
USDDKK,20081015,145700,5.479,5.482,5.479,5.482
USDDKK,20081015,145800,5.481,5.482,5.480,5.482
USDDKK,20081015,145900,5.483,5.483,5.480,5.481
USDDKK,20081015,150000,5.480,5.480,5.479,5.479
USDDKK,20081015,150100,5.480,5.482,5.479,5.482
USDDKK,20081015,150200,5.483,5.484,5.480,5.481
USDDKK,20081015,150300,5.480,5.482,5.479,5.479
USDDKK,20081015,150400,5.480,5.482,5.478,5.482
USDDKK,20081015,150500,5.480,5.482,5.479,5.482
USDDKK,20081015,150600,5.483,5.486,5.483,5.484
USDDKK,20081015,150700,5.483,5.484,5.482,5.483
USDDKK,20081015,150800,5.482,5.482,5.479,5.480
USDDKK,20081015,150900,5.479,5.479,5.477,5.479
USDDKK,20081015,151000,5.478,5.478,5.477,5.478
USDDKK,20081015,151100,5.479,5.479,5.477,5.478
USDDKK,20081015,151200,5.477,5.479,5.477,5.479
USDDKK,20081015,151300,5.480,5.481,5.480,5.481
USDDKK,20081015,151400,5.480,5.480,5.479,5.480
USDDKK,20081015,151500,5.479,5.480,5.476,5.476
USDDKK,20081015,151600,5.475,5.476,5.473,5.474
USDDKK,20081015,151700,5.473,5.475,5.473,5.474
USDDKK,20081015,151800,5.473,5.475,5.471,5.475
USDDKK,20081015,151900,5.474,5.476,5.474,5.476
USDDKK,20081015,152000,5.474,5.476,5.474,5.476
USDDKK,20081015,152100,5.477,5.477,5.476,5.476
USDDKK,20081015,152200,5.477,5.480,5.477,5.479
USDDKK,20081015,152300,5.480,5.481,5.478,5.479
USDDKK,20081015,152400,5.480,5.480,5.479,5.479
USDDKK,20081015,152500,5.480,5.480,5.479,5.480
USDDKK,20081015,152600,5.479,5.479,5.478,5.479
USDDKK,20081015,152700,5.480,5.480,5.479,5.479
USDDKK,20081015,152800,5.480,5.481,5.480,5.481
USDDKK,20081015,152900,5.480,5.482,5.480,5.482
USDDKK,20081015,153000,5.483,5.488,5.483,5.488
USDDKK,20081015,153100,5.490,5.490,5.487,5.487
USDDKK,20081015,153200,5.486,5.490,5.486,5.490
USDDKK,20081015,153300,5.491,5.493,5.489,5.489
USDDKK,20081015,153400,5.488,5.490,5.487,5.487
USDDKK,20081015,153500,5.485,5.486,5.483,5.485
USDDKK,20081015,153600,5.486,5.486,5.482,5.482
USDDKK,20081015,153700,5.481,5.483,5.481,5.482
USDDKK,20081015,153800,5.483,5.484,5.482,5.483
USDDKK,20081015,153900,5.482,5.484,5.481,5.483
USDDKK,20081015,154000,5.482,5.483,5.482,5.483
USDDKK,20081015,154100,5.484,5.484,5.482,5.482
USDDKK,20081015,154200,5.483,5.483,5.481,5.481
USDDKK,20081015,154300,5.482,5.482,5.479,5.479
USDDKK,20081015,154400,5.480,5.484,5.479,5.484
USDDKK,20081015,154500,5.483,5.484,5.481,5.482
USDDKK,20081015,154600,5.483,5.484,5.481,5.482
USDDKK,20081015,154700,5.481,5.484,5.481,5.484
USDDKK,20081015,154800,5.483,5.483,5.481,5.481
USDDKK,20081015,154900,5.482,5.485,5.482,5.485
USDDKK,20081015,155000,5.486,5.488,5.486,5.487
USDDKK,20081015,155100,5.486,5.487,5.485,5.486
USDDKK,20081015,155200,5.485,5.486,5.483,5.484
USDDKK,20081015,155300,5.485,5.485,5.483,5.483
USDDKK,20081015,155400,5.484,5.485,5.480,5.481
USDDKK,20081015,155500,5.482,5.484,5.481,5.483
USDDKK,20081015,155600,5.482,5.483,5.481,5.481
USDDKK,20081015,155700,5.482,5.482,5.481,5.481
USDDKK,20081015,155800,5.481,5.481,5.481,5.481
USDDKK,20081015,155900,5.480,5.480,5.478,5.478
USDDKK,20081015,160000,5.477,5.477,5.476,5.477
USDDKK,20081015,160100,5.478,5.480,5.478,5.479
USDDKK,20081015,160200,5.480,5.480,5.478,5.478
USDDKK,20081015,160300,5.479,5.480,5.478,5.479
USDDKK,20081015,160400,5.478,5.479,5.477,5.477
USDDKK,20081015,160500,5.476,5.477,5.475,5.475
USDDKK,20081015,160600,5.476,5.478,5.476,5.477
USDDKK,20081015,160700,5.476,5.478,5.476,5.478
USDDKK,20081015,160800,5.479,5.479,5.477,5.477
USDDKK,20081015,160900,5.478,5.479,5.477,5.478
USDDKK,20081015,161000,5.479,5.479,5.477,5.478
USDDKK,20081015,161100,5.477,5.477,5.476,5.477
USDDKK,20081015,161200,5.476,5.477,5.475,5.476
USDDKK,20081015,161300,5.477,5.477,5.476,5.477
USDDKK,20081015,161400,5.476,5.477,5.475,5.476
USDDKK,20081015,161500,5.477,5.478,5.477,5.477
USDDKK,20081015,161600,5.478,5.484,5.478,5.483
USDDKK,20081015,161700,5.482,5.486,5.482,5.484
USDDKK,20081015,161800,5.483,5.484,5.483,5.484
USDDKK,20081015,161900,5.483,5.484,5.482,5.484
USDDKK,20081015,162000,5.485,5.485,5.481,5.481
USDDKK,20081015,162100,5.482,5.482,5.479,5.479
USDDKK,20081015,162200,5.480,5.480,5.479,5.480
USDDKK,20081015,162300,5.479,5.481,5.479,5.480
USDDKK,20081015,162400,5.479,5.479,5.478,5.479
USDDKK,20081015,162500,5.478,5.478,5.476,5.478
USDDKK,20081015,162600,5.479,5.480,5.479,5.479
USDDKK,20081015,162700,5.478,5.479,5.477,5.478
USDDKK,20081015,162800,5.477,5.480,5.477,5.480
USDDKK,20081015,162900,5.479,5.480,5.479,5.479
USDDKK,20081015,163000,5.478,5.480,5.478,5.478
USDDKK,20081015,163100,5.479,5.480,5.477,5.477
USDDKK,20081015,163200,5.476,5.477,5.469,5.469
USDDKK,20081015,163300,5.470,5.470,5.467,5.469
USDDKK,20081015,163400,5.470,5.471,5.469,5.469
USDDKK,20081015,163500,5.470,5.470,5.467,5.469
USDDKK,20081015,163600,5.468,5.468,5.464,5.464
USDDKK,20081015,163700,5.463,5.465,5.462,5.465
USDDKK,20081015,163800,5.466,5.467,5.465,5.466
USDDKK,20081015,163900,5.467,5.468,5.466,5.466
USDDKK,20081015,164000,5.465,5.467,5.464,5.464
USDDKK,20081015,164100,5.463,5.463,5.459,5.459
USDDKK,20081015,164200,5.460,5.460,5.457,5.458
USDDKK,20081015,164400,5.463,5.466,5.463,5.466
USDDKK,20081015,164500,5.467,5.469,5.467,5.468
USDDKK,20081015,164600,5.469,5.469,5.467,5.468
USDDKK,20081015,164700,5.467,5.470,5.467,5.470
USDDKK,20081015,164800,5.469,5.469,5.468,5.469
USDDKK,20081015,164900,5.468,5.471,5.468,5.470
USDDKK,20081015,165000,5.471,5.474,5.471,5.473
USDDKK,20081015,165100,5.472,5.473,5.471,5.471
USDDKK,20081015,165200,5.470,5.473,5.470,5.473
USDDKK,20081015,165300,5.474,5.476,5.473,5.476
USDDKK,20081015,165400,5.477,5.481,5.477,5.481
USDDKK,20081015,165500,5.480,5.480,5.477,5.477
USDDKK,20081015,165600,5.478,5.480,5.478,5.479
USDDKK,20081015,165700,5.480,5.480,5.479,5.480
USDDKK,20081015,165800,5.481,5.481,5.480,5.481
USDDKK,20081015,165900,5.480,5.481,5.478,5.481
USDDKK,20081015,170000,5.480,5.483,5.480,5.482
USDDKK,20081015,170100,5.481,5.481,5.479,5.479
USDDKK,20081015,170200,5.478,5.478,5.476,5.477
USDDKK,20081015,170300,5.476,5.478,5.476,5.478
USDDKK,20081015,170400,5.479,5.479,5.474,5.475
USDDKK,20081015,170500,5.476,5.477,5.475,5.475
USDDKK,20081015,170600,5.474,5.476,5.473,5.476
USDDKK,20081015,170700,5.475,5.478,5.474,5.478
USDDKK,20081015,170800,5.477,5.478,5.476,5.476
USDDKK,20081015,170900,5.475,5.479,5.475,5.479
USDDKK,20081015,171000,5.480,5.480,5.477,5.477
USDDKK,20081015,171100,5.478,5.482,5.477,5.481
USDDKK,20081015,171200,5.480,5.484,5.480,5.484
USDDKK,20081015,171300,5.485,5.487,5.484,5.485
USDDKK,20081015,171400,5.484,5.484,5.483,5.483
USDDKK,20081015,171500,5.484,5.485,5.483,5.483
USDDKK,20081015,171600,5.482,5.484,5.482,5.484
USDDKK,20081015,171700,5.483,5.485,5.482,5.484
USDDKK,20081015,171800,5.483,5.484,5.482,5.482
USDDKK,20081015,171900,5.481,5.483,5.481,5.483
USDDKK,20081015,172000,5.484,5.485,5.482,5.482
USDDKK,20081015,172100,5.481,5.486,5.481,5.485
USDDKK,20081015,172200,5.484,5.487,5.484,5.487
USDDKK,20081015,172300,5.488,5.489,5.487,5.488
USDDKK,20081015,172400,5.487,5.487,5.487,5.487
USDDKK,20081015,172500,5.488,5.488,5.486,5.487
USDDKK,20081015,172600,5.488,5.489,5.487,5.488
USDDKK,20081015,172700,5.487,5.487,5.484,5.485
USDDKK,20081015,172800,5.486,5.486,5.485,5.485
USDDKK,20081015,172900,5.484,5.485,5.484,5.485
USDDKK,20081015,173000,5.484,5.486,5.483,5.485
USDDKK,20081015,173100,5.486,5.486,5.484,5.484
USDDKK,20081015,173200,5.483,5.483,5.482,5.482
USDDKK,20081015,173300,5.481,5.487,5.481,5.487
USDDKK,20081015,173400,5.486,5.487,5.484,5.484
USDDKK,20081015,173500,5.483,5.484,5.483,5.484
USDDKK,20081015,173600,5.485,5.487,5.485,5.487
USDDKK,20081015,173700,5.486,5.487,5.486,5.487
USDDKK,20081015,173800,5.486,5.487,5.486,5.486
USDDKK,20081015,173900,5.487,5.487,5.484,5.485
USDDKK,20081015,174000,5.484,5.484,5.483,5.484
USDDKK,20081015,174100,5.483,5.483,5.483,5.483
USDDKK,20081015,174200,5.484,5.484,5.483,5.484
USDDKK,20081015,174300,5.485,5.486,5.484,5.485
USDDKK,20081015,174400,5.484,5.487,5.484,5.487
USDDKK,20081015,174500,5.486,5.487,5.486,5.487
USDDKK,20081015,174600,5.487,5.487,5.487,5.487
USDDKK,20081015,174700,5.488,5.488,5.487,5.488
USDDKK,20081015,174800,5.488,5.489,5.488,5.489
USDDKK,20081015,174900,5.488,5.488,5.487,5.487
USDDKK,20081015,175000,5.488,5.489,5.488,5.489
USDDKK,20081015,175100,5.488,5.489,5.487,5.489
USDDKK,20081015,175200,5.488,5.488,5.487,5.488
USDDKK,20081015,175300,5.488,5.489,5.487,5.489
USDDKK,20081015,175400,5.490,5.490,5.487,5.487
USDDKK,20081015,175500,5.486,5.488,5.486,5.487
USDDKK,20081015,175600,5.486,5.486,5.485,5.486
USDDKK,20081015,175700,5.485,5.485,5.485,5.485
USDDKK,20081015,175800,5.486,5.486,5.485,5.485
USDDKK,20081015,175900,5.485,5.485,5.485,5.485
USDDKK,20081015,180000,5.486,5.488,5.486,5.488
USDDKK,20081015,180100,5.487,5.487,5.486,5.486
USDDKK,20081015,180200,5.486,5.487,5.486,5.486
USDDKK,20081015,180300,5.485,5.485,5.484,5.484
USDDKK,20081015,180400,5.483,5.486,5.483,5.486
USDDKK,20081015,180500,5.487,5.487,5.485,5.485
USDDKK,20081015,180600,5.486,5.490,5.486,5.488
USDDKK,20081015,180700,5.489,5.492,5.489,5.492
USDDKK,20081015,180800,5.493,5.495,5.492,5.495
USDDKK,20081015,180900,5.494,5.494,5.492,5.493
USDDKK,20081015,181000,5.494,5.497,5.494,5.496
USDDKK,20081015,181100,5.495,5.498,5.495,5.498
USDDKK,20081015,181200,5.497,5.497,5.496,5.497
USDDKK,20081015,181300,5.498,5.498,5.496,5.496
USDDKK,20081015,181400,5.495,5.495,5.494,5.495
USDDKK,20081015,181500,5.494,5.494,5.493,5.494
USDDKK,20081015,181600,5.495,5.498,5.494,5.498
USDDKK,20081015,181700,5.499,5.502,5.499,5.502
USDDKK,20081015,181800,5.503,5.504,5.503,5.504
USDDKK,20081015,181900,5.505,5.509,5.505,5.506
USDDKK,20081015,182000,5.505,5.506,5.504,5.505
USDDKK,20081015,182100,5.504,5.504,5.504,5.504
USDDKK,20081015,182200,5.505,5.509,5.505,5.509
USDDKK,20081015,182300,5.510,5.510,5.509,5.509
USDDKK,20081015,182400,5.508,5.509,5.508,5.508
USDDKK,20081015,182500,5.509,5.510,5.509,5.510
USDDKK,20081015,182600,5.511,5.511,5.506,5.506
USDDKK,20081015,182700,5.505,5.505,5.504,5.505
USDDKK,20081015,182800,5.506,5.506,5.504,5.505
USDDKK,20081015,182900,5.504,5.504,5.504,5.504
USDDKK,20081015,183000,5.504,5.504,5.503,5.504
USDDKK,20081015,183100,5.503,5.504,5.500,5.500
USDDKK,20081015,183200,5.501,5.502,5.501,5.502
USDDKK,20081015,183300,5.503,5.503,5.502,5.502
USDDKK,20081015,183400,5.501,5.503,5.501,5.503
USDDKK,20081015,183500,5.504,5.506,5.503,5.505
USDDKK,20081015,183600,5.504,5.505,5.503,5.503
USDDKK,20081015,183700,5.504,5.504,5.502,5.502
USDDKK,20081015,183800,5.501,5.501,5.500,5.500
USDDKK,20081015,183900,5.499,5.499,5.497,5.498
USDDKK,20081015,184000,5.499,5.499,5.498,5.499
USDDKK,20081015,184100,5.500,5.500,5.499,5.499
USDDKK,20081015,184200,5.498,5.499,5.498,5.498
USDDKK,20081015,184300,5.499,5.502,5.499,5.502
USDDKK,20081015,184400,5.503,5.503,5.501,5.501
USDDKK,20081015,184500,5.502,5.503,5.502,5.503
USDDKK,20081015,184600,5.504,5.504,5.503,5.503
USDDKK,20081015,184700,5.503,5.503,5.501,5.502
USDDKK,20081015,184800,5.501,5.504,5.500,5.503
USDDKK,20081015,184900,5.504,5.504,5.501,5.502
USDDKK,20081015,185000,5.501,5.503,5.501,5.502
USDDKK,20081015,185100,5.503,5.504,5.502,5.504
USDDKK,20081015,185200,5.503,5.504,5.502,5.502
USDDKK,20081015,185300,5.501,5.504,5.500,5.503
USDDKK,20081015,185400,5.502,5.502,5.501,5.502
USDDKK,20081015,185500,5.503,5.503,5.501,5.502
USDDKK,20081015,185600,5.501,5.501,5.498,5.499
USDDKK,20081015,185700,5.498,5.501,5.498,5.501
USDDKK,20081015,185800,5.500,5.500,5.499,5.500
USDDKK,20081015,185900,5.499,5.500,5.499,5.500
USDDKK,20081015,190000,5.501,5.502,5.501,5.502
USDDKK,20081015,190100,5.501,5.502,5.500,5.502
USDDKK,20081015,190200,5.501,5.502,5.501,5.502
USDDKK,20081015,190300,5.503,5.503,5.501,5.501
USDDKK,20081015,190400,5.502,5.504,5.501,5.504
USDDKK,20081015,190500,5.503,5.504,5.503,5.504
USDDKK,20081015,190600,5.503,5.504,5.503,5.503
USDDKK,20081015,190700,5.504,5.504,5.503,5.503
USDDKK,20081015,190800,5.504,5.504,5.503,5.504
USDDKK,20081015,190900,5.503,5.503,5.503,5.503
USDDKK,20081015,191000,5.503,5.504,5.503,5.503
USDDKK,20081015,191100,5.504,5.504,5.503,5.503
USDDKK,20081015,191200,5.504,5.504,5.503,5.503
USDDKK,20081015,191300,5.504,5.505,5.504,5.505
USDDKK,20081015,191400,5.504,5.505,5.504,5.504
USDDKK,20081015,191500,5.503,5.506,5.503,5.506
USDDKK,20081015,191600,5.505,5.505,5.504,5.505
USDDKK,20081015,191700,5.506,5.507,5.505,5.507
USDDKK,20081015,191800,5.508,5.509,5.506,5.507
USDDKK,20081015,191900,5.508,5.509,5.508,5.508
USDDKK,20081015,192000,5.507,5.508,5.507,5.507
USDDKK,20081015,192100,5.508,5.508,5.505,5.505
USDDKK,20081015,192200,5.506,5.506,5.504,5.504
USDDKK,20081015,192300,5.503,5.505,5.503,5.505
USDDKK,20081015,192400,5.506,5.510,5.506,5.510
USDDKK,20081015,192500,5.509,5.510,5.509,5.509
USDDKK,20081015,192600,5.510,5.510,5.508,5.508
USDDKK,20081015,192700,5.509,5.510,5.509,5.510
USDDKK,20081015,192800,5.511,5.512,5.511,5.512
USDDKK,20081015,192900,5.511,5.512,5.510,5.510
USDDKK,20081015,193000,5.509,5.510,5.508,5.510
USDDKK,20081015,193100,5.509,5.509,5.508,5.508
USDDKK,20081015,193200,5.509,5.509,5.508,5.508
USDDKK,20081015,193300,5.509,5.511,5.509,5.511
USDDKK,20081015,193400,5.512,5.512,5.511,5.511
USDDKK,20081015,193500,5.512,5.512,5.510,5.511
USDDKK,20081015,193600,5.512,5.512,5.509,5.509
USDDKK,20081015,193700,5.508,5.510,5.508,5.510
USDDKK,20081015,193800,5.509,5.510,5.508,5.509
USDDKK,20081015,193900,5.508,5.508,5.508,5.508
USDDKK,20081015,194000,5.508,5.508,5.507,5.507
USDDKK,20081015,194100,5.508,5.510,5.506,5.509
USDDKK,20081015,194200,5.510,5.510,5.509,5.510
USDDKK,20081015,194300,5.509,5.510,5.509,5.509
USDDKK,20081015,194400,5.510,5.511,5.510,5.511
USDDKK,20081015,194500,5.512,5.512,5.510,5.510
USDDKK,20081015,194600,5.511,5.511,5.510,5.511
USDDKK,20081015,194700,5.510,5.510,5.510,5.510
USDDKK,20081015,194800,5.510,5.510,5.509,5.509
USDDKK,20081015,194900,5.510,5.510,5.508,5.509
USDDKK,20081015,195000,5.508,5.509,5.508,5.509
USDDKK,20081015,195100,5.509,5.509,5.509,5.509
USDDKK,20081015,195200,5.510,5.511,5.510,5.510
USDDKK,20081015,195300,5.511,5.511,5.510,5.510
USDDKK,20081015,195400,5.509,5.509,5.508,5.509
USDDKK,20081015,195500,5.510,5.510,5.509,5.509
USDDKK,20081015,195600,5.509,5.510,5.509,5.510
USDDKK,20081015,195700,5.509,5.512,5.509,5.512
USDDKK,20081015,195800,5.511,5.512,5.511,5.512
USDDKK,20081015,195900,5.512,5.512,5.511,5.511
USDDKK,20081015,200000,5.512,5.512,5.509,5.510
USDDKK,20081015,200100,5.511,5.512,5.511,5.512
USDDKK,20081015,200200,5.513,5.513,5.511,5.512
USDDKK,20081015,200300,5.511,5.511,5.510,5.511
USDDKK,20081015,200400,5.510,5.512,5.509,5.512
USDDKK,20081015,200500,5.511,5.513,5.511,5.513
USDDKK,20081015,200600,5.512,5.513,5.511,5.511
USDDKK,20081015,200700,5.512,5.513,5.510,5.513
USDDKK,20081015,200800,5.512,5.513,5.512,5.513
USDDKK,20081015,200900,5.512,5.514,5.512,5.514
USDDKK,20081015,201000,5.515,5.515,5.513,5.515
USDDKK,20081015,201100,5.516,5.516,5.514,5.514
USDDKK,20081015,201200,5.515,5.516,5.513,5.513
USDDKK,20081015,201300,5.512,5.514,5.512,5.514
USDDKK,20081015,201400,5.514,5.514,5.513,5.513
USDDKK,20081015,201500,5.512,5.513,5.511,5.512
USDDKK,20081015,201600,5.511,5.511,5.510,5.510
USDDKK,20081015,201700,5.509,5.511,5.509,5.511
USDDKK,20081015,201800,5.512,5.513,5.512,5.512
USDDKK,20081015,201900,5.513,5.513,5.512,5.513
USDDKK,20081015,202000,5.512,5.513,5.512,5.512
USDDKK,20081015,202100,5.511,5.511,5.509,5.509
USDDKK,20081015,202200,5.510,5.510,5.507,5.507
USDDKK,20081015,202300,5.506,5.507,5.504,5.505
USDDKK,20081015,202400,5.504,5.505,5.502,5.503
USDDKK,20081015,202500,5.502,5.502,5.500,5.500
USDDKK,20081015,202600,5.501,5.501,5.500,5.500
USDDKK,20081015,202700,5.501,5.501,5.500,5.500
USDDKK,20081015,202800,5.501,5.504,5.500,5.504
USDDKK,20081015,202900,5.503,5.504,5.503,5.503
USDDKK,20081015,203000,5.502,5.502,5.501,5.502
USDDKK,20081015,203100,5.501,5.502,5.501,5.502
USDDKK,20081015,203200,5.501,5.503,5.501,5.503
USDDKK,20081015,203300,5.502,5.503,5.502,5.502
USDDKK,20081015,203400,5.501,5.501,5.498,5.498
USDDKK,20081015,203500,5.499,5.501,5.499,5.500
USDDKK,20081015,203600,5.501,5.503,5.501,5.502
USDDKK,20081015,203700,5.501,5.503,5.501,5.503
USDDKK,20081015,203800,5.504,5.507,5.504,5.507
USDDKK,20081015,203900,5.506,5.506,5.504,5.504
USDDKK,20081015,204000,5.505,5.508,5.505,5.508
USDDKK,20081015,204100,5.507,5.509,5.506,5.506
USDDKK,20081015,204200,5.507,5.507,5.504,5.504
USDDKK,20081015,204300,5.504,5.504,5.504,5.504
USDDKK,20081015,204400,5.503,5.504,5.502,5.502
USDDKK,20081015,204500,5.501,5.503,5.501,5.503
USDDKK,20081015,204600,5.502,5.504,5.502,5.504
USDDKK,20081015,204700,5.505,5.505,5.503,5.503
USDDKK,20081015,204800,5.504,5.505,5.503,5.504
USDDKK,20081015,204900,5.503,5.505,5.503,5.505
USDDKK,20081015,205000,5.504,5.504,5.502,5.503
USDDKK,20081015,205100,5.502,5.504,5.502,5.504
USDDKK,20081015,205200,5.503,5.505,5.503,5.505
USDDKK,20081015,205300,5.506,5.506,5.505,5.506
USDDKK,20081015,205400,5.507,5.507,5.507,5.507
USDDKK,20081015,205500,5.506,5.507,5.506,5.507
USDDKK,20081015,205600,5.507,5.507,5.506,5.506
USDDKK,20081015,205700,5.507,5.507,5.506,5.506
USDDKK,20081015,205800,5.507,5.507,5.506,5.506
USDDKK,20081015,205900,5.505,5.505,5.504,5.505
USDDKK,20081015,210000,5.506,5.507,5.506,5.507
USDDKK,20081015,210100,5.507,5.509,5.507,5.509
USDDKK,20081015,210200,5.508,5.509,5.508,5.509
USDDKK,20081015,210300,5.508,5.509,5.508,5.509
USDDKK,20081015,210400,5.508,5.510,5.508,5.509
USDDKK,20081015,210500,5.510,5.510,5.508,5.509
USDDKK,20081015,210600,5.508,5.509,5.507,5.507
USDDKK,20081015,210700,5.508,5.508,5.506,5.506
USDDKK,20081015,210800,5.505,5.506,5.505,5.506
USDDKK,20081015,210900,5.507,5.507,5.505,5.505
USDDKK,20081015,211000,5.506,5.507,5.506,5.507
USDDKK,20081015,211100,5.506,5.512,5.506,5.511
USDDKK,20081015,211200,5.512,5.514,5.512,5.513
USDDKK,20081015,211300,5.512,5.512,5.510,5.510
USDDKK,20081015,211400,5.509,5.510,5.509,5.510
USDDKK,20081015,211500,5.509,5.511,5.509,5.511
USDDKK,20081015,211600,5.512,5.513,5.509,5.509
USDDKK,20081015,211700,5.510,5.510,5.509,5.509
USDDKK,20081015,211800,5.510,5.510,5.509,5.509
USDDKK,20081015,211900,5.508,5.510,5.508,5.510
USDDKK,20081015,212000,5.509,5.510,5.509,5.509
USDDKK,20081015,212100,5.509,5.510,5.509,5.510
USDDKK,20081015,212200,5.509,5.510,5.508,5.510
USDDKK,20081015,212300,5.509,5.510,5.509,5.509
USDDKK,20081015,212400,5.510,5.510,5.509,5.509
USDDKK,20081015,212500,5.510,5.510,5.508,5.508
USDDKK,20081015,212600,5.507,5.508,5.507,5.508
USDDKK,20081015,212700,5.508,5.508,5.507,5.508
USDDKK,20081015,212800,5.507,5.508,5.507,5.508
USDDKK,20081015,212900,5.507,5.508,5.507,5.508
USDDKK,20081015,213000,5.509,5.509,5.507,5.507
USDDKK,20081015,213100,5.508,5.509,5.508,5.509
USDDKK,20081015,213200,5.509,5.509,5.509,5.509
USDDKK,20081015,213300,5.510,5.511,5.510,5.511
USDDKK,20081015,213400,5.510,5.510,5.510,5.510
USDDKK,20081015,213500,5.511,5.513,5.511,5.512
USDDKK,20081015,213600,5.511,5.512,5.511,5.511
USDDKK,20081015,213700,5.510,5.510,5.508,5.508
USDDKK,20081015,213800,5.509,5.511,5.509,5.511
USDDKK,20081015,213900,5.511,5.512,5.511,5.511
USDDKK,20081015,214000,5.512,5.512,5.511,5.511
USDDKK,20081015,214100,5.511,5.511,5.510,5.510
USDDKK,20081015,214200,5.511,5.511,5.510,5.511
USDDKK,20081015,214300,5.511,5.511,5.511,5.511
USDDKK,20081015,214400,5.511,5.511,5.511,5.511
USDDKK,20081015,214500,5.510,5.511,5.509,5.511
USDDKK,20081015,214600,5.511,5.512,5.511,5.512
USDDKK,20081015,214700,5.511,5.512,5.511,5.512
USDDKK,20081015,214800,5.513,5.515,5.513,5.513
USDDKK,20081015,214900,5.512,5.513,5.512,5.513
USDDKK,20081015,215000,5.514,5.514,5.512,5.513
USDDKK,20081015,215100,5.512,5.512,5.512,5.512
USDDKK,20081015,215200,5.511,5.512,5.511,5.511
USDDKK,20081015,215300,5.512,5.513,5.512,5.513
USDDKK,20081015,215400,5.514,5.514,5.513,5.514
USDDKK,20081015,215500,5.514,5.514,5.514,5.514
USDDKK,20081015,215600,5.515,5.515,5.514,5.514
USDDKK,20081015,215700,5.513,5.517,5.513,5.517
USDDKK,20081015,215800,5.518,5.518,5.518,5.518
USDDKK,20081015,215900,5.518,5.518,5.517,5.517
USDDKK,20081015,220000,5.518,5.518,5.517,5.518
USDDKK,20081015,220100,5.518,5.518,5.517,5.517
USDDKK,20081015,220200,5.516,5.517,5.516,5.516
USDDKK,20081015,220300,5.517,5.519,5.517,5.519
USDDKK,20081015,220400,5.519,5.519,5.517,5.517
USDDKK,20081015,220500,5.518,5.518,5.515,5.515
USDDKK,20081015,220600,5.515,5.515,5.515,5.515
USDDKK,20081015,220700,5.514,5.516,5.514,5.515
USDDKK,20081015,220800,5.514,5.516,5.514,5.516
USDDKK,20081015,220900,5.515,5.516,5.515,5.516
USDDKK,20081015,221000,5.515,5.517,5.515,5.517
USDDKK,20081015,221100,5.518,5.519,5.517,5.518
USDDKK,20081015,221200,5.517,5.517,5.514,5.515
USDDKK,20081015,221300,5.514,5.516,5.514,5.516
USDDKK,20081015,221400,5.515,5.516,5.515,5.516
USDDKK,20081015,221500,5.517,5.517,5.516,5.516
USDDKK,20081015,221600,5.517,5.519,5.517,5.519
USDDKK,20081015,221700,5.518,5.519,5.518,5.518
USDDKK,20081015,221800,5.517,5.517,5.515,5.515
USDDKK,20081015,221900,5.514,5.518,5.514,5.518
USDDKK,20081015,222000,5.517,5.519,5.517,5.519
USDDKK,20081015,222100,5.520,5.521,5.520,5.521
USDDKK,20081015,222200,5.520,5.520,5.519,5.519
USDDKK,20081015,222300,5.518,5.519,5.518,5.518
USDDKK,20081015,222400,5.518,5.518,5.518,5.518
USDDKK,20081015,222500,5.517,5.517,5.517,5.517
USDDKK,20081015,222600,5.517,5.517,5.516,5.517
USDDKK,20081015,222700,5.516,5.518,5.516,5.517
USDDKK,20081015,222800,5.518,5.519,5.516,5.517
USDDKK,20081015,222900,5.518,5.518,5.516,5.517
USDDKK,20081015,223000,5.518,5.519,5.511,5.511
USDDKK,20081015,223100,5.510,5.510,5.509,5.510
USDDKK,20081015,223200,5.511,5.512,5.510,5.511
USDDKK,20081015,223300,5.512,5.516,5.512,5.515
USDDKK,20081015,223400,5.516,5.516,5.515,5.515
USDDKK,20081015,223500,5.515,5.515,5.515,5.515
USDDKK,20081015,223600,5.514,5.515,5.513,5.514
USDDKK,20081015,223700,5.513,5.513,5.508,5.509
USDDKK,20081015,223800,5.508,5.509,5.508,5.508
USDDKK,20081015,223900,5.507,5.508,5.507,5.508
USDDKK,20081015,224000,5.507,5.510,5.507,5.510
USDDKK,20081015,224100,5.511,5.514,5.511,5.514
USDDKK,20081015,224200,5.513,5.513,5.511,5.511
USDDKK,20081015,224300,5.510,5.510,5.509,5.509
USDDKK,20081015,224400,5.510,5.510,5.510,5.510
USDDKK,20081015,224500,5.510,5.510,5.509,5.510
USDDKK,20081015,224600,5.509,5.510,5.508,5.509
USDDKK,20081015,224700,5.510,5.510,5.508,5.508
USDDKK,20081015,224800,5.509,5.510,5.509,5.510
USDDKK,20081015,224900,5.509,5.512,5.509,5.510
USDDKK,20081015,225000,5.511,5.511,5.510,5.511
USDDKK,20081015,225100,5.512,5.513,5.512,5.512
USDDKK,20081015,225200,5.513,5.513,5.513,5.513
USDDKK,20081015,225300,5.512,5.515,5.512,5.514
USDDKK,20081015,225400,5.515,5.516,5.515,5.516
USDDKK,20081015,225500,5.517,5.518,5.517,5.517
USDDKK,20081015,225600,5.518,5.518,5.517,5.518
USDDKK,20081015,225700,5.517,5.518,5.517,5.517
USDDKK,20081015,225800,5.516,5.516,5.515,5.515
USDDKK,20081015,225900,5.516,5.516,5.514,5.514
USDDKK,20081015,230000,5.515,5.515,5.515,5.515
USDDKK,20081015,230100,5.516,5.516,5.515,5.515
USDDKK,20081015,230200,5.516,5.516,5.515,5.515
USDDKK,20081015,230300,5.516,5.516,5.514,5.515
USDDKK,20081015,230400,5.514,5.516,5.514,5.516
USDDKK,20081015,230500,5.518,5.520,5.518,5.519
USDDKK,20081015,230600,5.520,5.521,5.520,5.521
USDDKK,20081015,230700,5.522,5.529,5.522,5.528
USDDKK,20081015,230800,5.527,5.527,5.523,5.523
USDDKK,20081015,230900,5.525,5.527,5.525,5.527
USDDKK,20081015,231000,5.526,5.526,5.525,5.526
USDDKK,20081015,231100,5.527,5.528,5.527,5.528
USDDKK,20081015,231200,5.529,5.530,5.529,5.530
USDDKK,20081015,231300,5.530,5.530,5.530,5.530
USDDKK,20081015,231400,5.529,5.530,5.529,5.530
USDDKK,20081015,231500,5.530,5.530,5.529,5.529
USDDKK,20081015,231600,5.530,5.531,5.530,5.531
USDDKK,20081015,231700,5.530,5.531,5.530,5.530
USDDKK,20081015,231800,5.531,5.532,5.531,5.532
USDDKK,20081015,231900,5.533,5.534,5.530,5.530
USDDKK,20081015,232000,5.531,5.532,5.531,5.531
USDDKK,20081015,232100,5.531,5.531,5.530,5.530
USDDKK,20081015,232200,5.531,5.533,5.531,5.532
USDDKK,20081015,232300,5.533,5.533,5.532,5.533
USDDKK,20081015,232400,5.532,5.533,5.532,5.533
USDDKK,20081015,232500,5.532,5.532,5.531,5.532
USDDKK,20081015,232600,5.533,5.533,5.533,5.533
USDDKK,20081015,232700,5.532,5.533,5.532,5.533
USDDKK,20081015,232800,5.533,5.533,5.533,5.533
USDDKK,20081015,232900,5.532,5.534,5.532,5.534
USDDKK,20081015,233000,5.535,5.536,5.535,5.535
USDDKK,20081015,233100,5.534,5.535,5.533,5.533
USDDKK,20081015,233200,5.534,5.534,5.531,5.532
USDDKK,20081015,233300,5.531,5.532,5.529,5.529
USDDKK,20081015,233400,5.527,5.528,5.526,5.527
USDDKK,20081015,233500,5.526,5.529,5.524,5.529
USDDKK,20081015,233600,5.530,5.531,5.530,5.530
USDDKK,20081015,233700,5.529,5.529,5.527,5.527
USDDKK,20081015,233800,5.528,5.528,5.527,5.527
USDDKK,20081015,233900,5.527,5.528,5.527,5.527
USDDKK,20081015,234000,5.528,5.529,5.528,5.529
USDDKK,20081015,234100,5.527,5.528,5.527,5.528
USDDKK,20081015,234200,5.529,5.531,5.529,5.530
USDDKK,20081015,234300,5.530,5.531,5.530,5.531
USDDKK,20081015,234400,5.531,5.531,5.531,5.531
USDDKK,20081015,234500,5.530,5.530,5.529,5.529
USDDKK,20081015,234600,5.529,5.529,5.529,5.529
USDDKK,20081015,234800,5.529,5.529,5.529,5.529
USDDKK,20081015,234900,5.528,5.529,5.528,5.529
USDDKK,20081015,235000,5.530,5.530,5.530,5.530
USDDKK,20081015,235100,5.529,5.531,5.529,5.530
USDDKK,20081015,235200,5.530,5.530,5.530,5.530
USDDKK,20081015,235300,5.531,5.531,5.530,5.530
USDDKK,20081015,235400,5.530,5.530,5.530,5.530
USDDKK,20081015,235500,5.531,5.531,5.529,5.531
USDDKK,20081015,235600,5.531,5.531,5.531,5.531
USDDKK,20081015,235700,5.531,5.531,5.531,5.531
USDDKK,20081015,235800,5.532,5.532,5.531,5.531
USDDKK,20081016,000000,5.531,5.532,5.531,5.532
EURRUB,20081015,000300,35.40,35.40,35.40,35.40
EURRUB,20081015,000400,35.41,35.41,35.41,35.41
EURRUB,20081015,000500,35.40,35.40,35.40,35.40
EURRUB,20081015,000700,35.41,35.42,35.41,35.42
EURRUB,20081015,000800,35.43,35.43,35.43,35.43
EURRUB,20081015,000900,35.44,35.45,35.44,35.45
EURRUB,20081015,001300,35.44,35.44,35.44,35.44
EURRUB,20081015,001600,35.43,35.43,35.43,35.43
EURRUB,20081015,001700,35.44,35.44,35.44,35.44
EURRUB,20081015,001800,35.43,35.43,35.43,35.43
EURRUB,20081015,001900,35.42,35.42,35.42,35.42
EURRUB,20081015,002300,35.41,35.41,35.41,35.41
EURRUB,20081015,002400,35.42,35.42,35.42,35.42
EURRUB,20081015,002600,35.41,35.41,35.41,35.41
EURRUB,20081015,002700,35.42,35.42,35.42,35.42
EURRUB,20081015,002800,35.43,35.43,35.43,35.43
EURRUB,20081015,002900,35.42,35.42,35.41,35.41
EURRUB,20081015,003000,35.42,35.42,35.42,35.42
EURRUB,20081015,003100,35.41,35.41,35.41,35.41
EURRUB,20081015,003200,35.40,35.41,35.40,35.41
EURRUB,20081015,003300,35.40,35.40,35.39,35.39
EURRUB,20081015,003400,35.40,35.40,35.40,35.40
EURRUB,20081015,003500,35.39,35.40,35.39,35.40
EURRUB,20081015,003600,35.39,35.39,35.39,35.39
EURRUB,20081015,003700,35.38,35.39,35.38,35.39
EURRUB,20081015,003800,35.38,35.38,35.38,35.38
EURRUB,20081015,003900,35.39,35.39,35.39,35.39
EURRUB,20081015,004100,35.40,35.40,35.40,35.40
EURRUB,20081015,004200,35.39,35.39,35.39,35.39
EURRUB,20081015,004400,35.38,35.38,35.37,35.37
EURRUB,20081015,004500,35.38,35.38,35.38,35.38
EURRUB,20081015,004900,35.39,35.39,35.39,35.39
EURRUB,20081015,005000,35.38,35.38,35.38,35.38
EURRUB,20081015,005200,35.37,35.38,35.37,35.38
EURRUB,20081015,005500,35.39,35.39,35.39,35.39
EURRUB,20081015,005900,35.38,35.39,35.38,35.39
EURRUB,20081015,010000,35.38,35.38,35.38,35.38
EURRUB,20081015,010200,35.37,35.37,35.37,35.37
EURRUB,20081015,010500,35.36,35.36,35.36,35.36
EURRUB,20081015,010600,35.31,35.33,35.31,35.33
EURRUB,20081015,010700,35.34,35.34,35.33,35.33
EURRUB,20081015,010900,35.32,35.32,35.30,35.30
EURRUB,20081015,011000,35.31,35.31,35.31,35.31
EURRUB,20081015,011100,35.32,35.33,35.32,35.33
EURRUB,20081015,011200,35.31,35.32,35.31,35.32
EURRUB,20081015,011300,35.33,35.33,35.33,35.33
EURRUB,20081015,011400,35.34,35.34,35.34,35.34
EURRUB,20081015,011500,35.33,35.34,35.33,35.34
EURRUB,20081015,011600,35.33,35.33,35.33,35.33
EURRUB,20081015,011700,35.34,35.34,35.34,35.34
EURRUB,20081015,012000,35.35,35.35,35.35,35.35
EURRUB,20081015,012100,35.34,35.34,35.34,35.34
EURRUB,20081015,012200,35.33,35.33,35.32,35.32
EURRUB,20081015,012300,35.31,35.31,35.31,35.31
EURRUB,20081015,012400,35.32,35.32,35.31,35.31
EURRUB,20081015,012500,35.32,35.32,35.31,35.31
EURRUB,20081015,012600,35.30,35.30,35.29,35.29
EURRUB,20081015,012700,35.30,35.30,35.30,35.30
EURRUB,20081015,012800,35.31,35.31,35.31,35.31
EURRUB,20081015,012900,35.30,35.30,35.30,35.30
EURRUB,20081015,013000,35.29,35.29,35.28,35.28
EURRUB,20081015,013100,35.27,35.28,35.27,35.28
EURRUB,20081015,013300,35.27,35.27,35.27,35.27
EURRUB,20081015,013800,35.27,35.27,35.27,35.27
EURRUB,20081015,013900,35.26,35.26,35.26,35.26
EURRUB,20081015,014200,35.25,35.25,35.25,35.25
EURRUB,20081015,014300,35.24,35.24,35.24,35.24
EURRUB,20081015,014400,35.25,35.25,35.25,35.25
EURRUB,20081015,014700,35.24,35.24,35.24,35.24
EURRUB,20081015,014800,35.25,35.26,35.25,35.26
EURRUB,20081015,014900,35.27,35.27,35.27,35.27
EURRUB,20081015,015000,35.28,35.28,35.28,35.28
EURRUB,20081015,015100,35.29,35.30,35.29,35.30
EURRUB,20081015,015200,35.28,35.28,35.28,35.28
EURRUB,20081015,015300,35.29,35.29,35.29,35.29
EURRUB,20081015,015400,35.30,35.30,35.30,35.30
EURRUB,20081015,015600,35.29,35.29,35.29,35.29
EURRUB,20081015,015700,35.28,35.28,35.28,35.28
EURRUB,20081015,015800,35.27,35.28,35.27,35.28
EURRUB,20081015,015900,35.27,35.27,35.27,35.27
EURRUB,20081015,020000,35.26,35.26,35.25,35.25
EURRUB,20081015,020100,35.24,35.24,35.23,35.23
EURRUB,20081015,020200,35.22,35.22,35.22,35.22
EURRUB,20081015,020300,35.21,35.21,35.20,35.20
EURRUB,20081015,020400,35.21,35.21,35.21,35.21
EURRUB,20081015,020500,35.20,35.20,35.20,35.20
EURRUB,20081015,020600,35.21,35.21,35.21,35.21
EURRUB,20081015,020700,35.20,35.20,35.20,35.20
EURRUB,20081015,020800,35.21,35.21,35.21,35.21
EURRUB,20081015,020900,35.20,35.20,35.19,35.19
EURRUB,20081015,021000,35.18,35.18,35.18,35.18
EURRUB,20081015,021100,35.19,35.19,35.18,35.18
EURRUB,20081015,021200,35.19,35.19,35.19,35.19
EURRUB,20081015,021300,35.18,35.19,35.18,35.19
EURRUB,20081015,021600,35.20,35.21,35.20,35.21
EURRUB,20081015,021800,35.22,35.22,35.22,35.22
EURRUB,20081015,021900,35.21,35.22,35.21,35.22
EURRUB,20081015,022000,35.23,35.23,35.22,35.22
EURRUB,20081015,022100,35.21,35.21,35.21,35.21
EURRUB,20081015,022200,35.22,35.24,35.22,35.24
EURRUB,20081015,022300,35.25,35.25,35.25,35.25
EURRUB,20081015,022500,35.24,35.24,35.24,35.24
EURRUB,20081015,022700,35.25,35.26,35.25,35.26
EURRUB,20081015,022800,35.25,35.25,35.25,35.25
EURRUB,20081015,022900,35.26,35.26,35.26,35.26
EURRUB,20081015,023100,35.27,35.27,35.27,35.27
EURRUB,20081015,023200,35.26,35.26,35.26,35.26
EURRUB,20081015,023300,35.25,35.25,35.24,35.24
EURRUB,20081015,023500,35.25,35.25,35.25,35.25
EURRUB,20081015,023600,35.26,35.26,35.26,35.26
EURRUB,20081015,023900,35.27,35.27,35.27,35.27
EURRUB,20081015,024000,35.26,35.27,35.26,35.27
EURRUB,20081015,024100,35.26,35.27,35.26,35.27
EURRUB,20081015,024300,35.26,35.26,35.26,35.26
EURRUB,20081015,024400,35.27,35.27,35.26,35.26
EURRUB,20081015,024600,35.27,35.27,35.26,35.26
EURRUB,20081015,024700,35.27,35.27,35.27,35.27
EURRUB,20081015,024800,35.26,35.26,35.26,35.26
EURRUB,20081015,024900,35.25,35.25,35.25,35.25
EURRUB,20081015,025000,35.26,35.26,35.26,35.26
EURRUB,20081015,025300,35.27,35.27,35.27,35.27
EURRUB,20081015,025500,35.28,35.30,35.28,35.30
EURRUB,20081015,025600,35.29,35.29,35.29,35.29
EURRUB,20081015,025700,35.28,35.28,35.28,35.28
EURRUB,20081015,025800,35.27,35.27,35.27,35.27
EURRUB,20081015,025900,35.28,35.28,35.28,35.28
EURRUB,20081015,030000,35.30,35.30,35.29,35.29
EURRUB,20081015,030100,35.30,35.30,35.29,35.29
EURRUB,20081015,030200,35.28,35.28,35.28,35.28
EURRUB,20081015,030400,35.29,35.29,35.29,35.29
EURRUB,20081015,030500,35.28,35.28,35.28,35.28
EURRUB,20081015,030700,35.27,35.27,35.27,35.27
EURRUB,20081015,031100,35.27,35.27,35.27,35.27
EURRUB,20081015,031200,35.26,35.26,35.26,35.26
EURRUB,20081015,031300,35.27,35.27,35.26,35.26
EURRUB,20081015,031400,35.23,35.23,35.23,35.23
EURRUB,20081015,031500,35.24,35.24,35.24,35.24
EURRUB,20081015,031600,35.25,35.25,35.24,35.24
EURRUB,20081015,031700,35.22,35.22,35.22,35.22
EURRUB,20081015,031800,35.23,35.23,35.22,35.22
EURRUB,20081015,031900,35.23,35.23,35.23,35.23
EURRUB,20081015,032000,35.22,35.22,35.22,35.22
EURRUB,20081015,032100,35.23,35.23,35.23,35.23
EURRUB,20081015,032200,35.22,35.22,35.22,35.22
EURRUB,20081015,032700,35.23,35.23,35.23,35.23
EURRUB,20081015,032800,35.22,35.23,35.22,35.23
EURRUB,20081015,033000,35.24,35.24,35.23,35.23
EURRUB,20081015,033200,35.24,35.24,35.24,35.24
EURRUB,20081015,033300,35.23,35.23,35.23,35.23
EURRUB,20081015,033500,35.24,35.24,35.24,35.24
EURRUB,20081015,033600,35.23,35.23,35.23,35.23
EURRUB,20081015,033700,35.22,35.22,35.22,35.22
EURRUB,20081015,034000,35.21,35.21,35.21,35.21
EURRUB,20081015,034500,35.22,35.23,35.22,35.23
EURRUB,20081015,034600,35.22,35.22,35.21,35.21
EURRUB,20081015,034700,35.20,35.20,35.20,35.20
EURRUB,20081015,034800,35.19,35.19,35.17,35.17
EURRUB,20081015,034900,35.18,35.18,35.18,35.18
EURRUB,20081015,035000,35.17,35.18,35.17,35.18
EURRUB,20081015,035200,35.19,35.20,35.19,35.20
EURRUB,20081015,035300,35.19,35.19,35.19,35.19
EURRUB,20081015,035400,35.20,35.20,35.20,35.20
EURRUB,20081015,035500,35.21,35.21,35.21,35.21
EURRUB,20081015,035700,35.22,35.22,35.22,35.22
EURRUB,20081015,035800,35.23,35.23,35.23,35.23
EURRUB,20081015,035900,35.22,35.22,35.22,35.22
EURRUB,20081015,040000,35.21,35.22,35.21,35.22
EURRUB,20081015,040100,35.23,35.23,35.22,35.22
EURRUB,20081015,040300,35.21,35.21,35.21,35.21
EURRUB,20081015,040400,35.22,35.22,35.22,35.22
EURRUB,20081015,040600,35.21,35.22,35.21,35.22
EURRUB,20081015,040800,35.21,35.21,35.21,35.21
EURRUB,20081015,040900,35.20,35.20,35.20,35.20
EURRUB,20081015,041000,35.21,35.21,35.21,35.21
EURRUB,20081015,041200,35.22,35.22,35.22,35.22
EURRUB,20081015,041400,35.21,35.21,35.21,35.21
EURRUB,20081015,041500,35.22,35.22,35.22,35.22
EURRUB,20081015,041700,35.23,35.23,35.23,35.23
EURRUB,20081015,041800,35.22,35.22,35.22,35.22
EURRUB,20081015,042100,35.21,35.22,35.21,35.22
EURRUB,20081015,042200,35.21,35.21,35.20,35.20
EURRUB,20081015,042600,35.19,35.19,35.19,35.19
EURRUB,20081015,042700,35.18,35.19,35.18,35.19
EURRUB,20081015,042900,35.20,35.20,35.20,35.20
EURRUB,20081015,043200,35.21,35.21,35.21,35.21
EURRUB,20081015,043300,35.22,35.22,35.22,35.22
EURRUB,20081015,043400,35.23,35.23,35.23,35.23
EURRUB,20081015,043500,35.22,35.22,35.22,35.22
EURRUB,20081015,043700,35.23,35.23,35.23,35.23
EURRUB,20081015,043900,35.24,35.24,35.24,35.24
EURRUB,20081015,044000,35.23,35.23,35.23,35.23
EURRUB,20081015,044200,35.22,35.22,35.22,35.22
EURRUB,20081015,044300,35.21,35.21,35.21,35.21
EURRUB,20081015,044400,35.20,35.20,35.20,35.20
EURRUB,20081015,044500,35.21,35.21,35.21,35.21
EURRUB,20081015,044600,35.22,35.22,35.21,35.21
EURRUB,20081015,044700,35.22,35.22,35.22,35.22
EURRUB,20081015,044800,35.23,35.23,35.23,35.23
EURRUB,20081015,045000,35.22,35.22,35.22,35.22
EURRUB,20081015,045100,35.23,35.23,35.22,35.22
EURRUB,20081015,045300,35.23,35.23,35.23,35.23
EURRUB,20081015,045400,35.24,35.24,35.23,35.23
EURRUB,20081015,045800,35.22,35.23,35.22,35.23
EURRUB,20081015,045900,35.24,35.24,35.24,35.24
EURRUB,20081015,050100,35.23,35.23,35.23,35.23
EURRUB,20081015,050400,35.22,35.22,35.22,35.22
EURRUB,20081015,050500,35.23,35.23,35.23,35.23
EURRUB,20081015,050600,35.24,35.24,35.24,35.24
EURRUB,20081015,050700,35.23,35.23,35.23,35.23
EURRUB,20081015,050800,35.24,35.24,35.24,35.24
EURRUB,20081015,050900,35.25,35.25,35.25,35.25
EURRUB,20081015,051100,35.24,35.24,35.24,35.24
EURRUB,20081015,051200,35.25,35.25,35.25,35.25
EURRUB,20081015,051700,35.25,35.25,35.25,35.25
EURRUB,20081015,052000,35.26,35.26,35.25,35.25
EURRUB,20081015,052200,35.26,35.26,35.26,35.26
EURRUB,20081015,052500,35.27,35.27,35.27,35.27
EURRUB,20081015,052600,35.26,35.26,35.26,35.26
EURRUB,20081015,052700,35.25,35.25,35.25,35.25
EURRUB,20081015,053000,35.26,35.26,35.26,35.26
EURRUB,20081015,053100,35.27,35.27,35.27,35.27
EURRUB,20081015,053200,35.28,35.28,35.28,35.28
EURRUB,20081015,053300,35.29,35.29,35.29,35.29
EURRUB,20081015,053400,35.28,35.28,35.28,35.28
EURRUB,20081015,053500,35.27,35.27,35.27,35.27
EURRUB,20081015,053800,35.28,35.28,35.28,35.28
EURRUB,20081015,053900,35.29,35.30,35.29,35.30
EURRUB,20081015,054000,35.29,35.29,35.29,35.29
EURRUB,20081015,054100,35.30,35.30,35.30,35.30
EURRUB,20081015,054200,35.31,35.31,35.31,35.31
EURRUB,20081015,054300,35.32,35.32,35.32,35.32
EURRUB,20081015,054400,35.31,35.31,35.31,35.31
EURRUB,20081015,054500,35.30,35.30,35.30,35.30
EURRUB,20081015,054800,35.29,35.29,35.28,35.28
EURRUB,20081015,054900,35.29,35.29,35.29,35.29
EURRUB,20081015,055000,35.30,35.30,35.30,35.30
EURRUB,20081015,055100,35.31,35.31,35.30,35.30
EURRUB,20081015,055300,35.29,35.29,35.29,35.29
EURRUB,20081015,055400,35.30,35.30,35.30,35.30
EURRUB,20081015,055500,35.29,35.29,35.29,35.29
EURRUB,20081015,055600,35.28,35.29,35.28,35.29
EURRUB,20081015,055800,35.28,35.28,35.28,35.28
EURRUB,20081015,060300,35.28,35.28,35.28,35.28
EURRUB,20081015,060800,35.28,35.28,35.28,35.28
EURRUB,20081015,061000,35.29,35.29,35.29,35.29
EURRUB,20081015,061100,35.30,35.30,35.29,35.29
EURRUB,20081015,061200,35.31,35.31,35.31,35.31
EURRUB,20081015,061700,35.31,35.31,35.31,35.31
EURRUB,20081015,061900,35.32,35.32,35.32,35.32
EURRUB,20081015,062000,35.31,35.31,35.31,35.31
EURRUB,20081015,062200,35.30,35.30,35.30,35.30
EURRUB,20081015,062300,35.29,35.29,35.29,35.29
EURRUB,20081015,062700,35.28,35.29,35.28,35.29
EURRUB,20081015,062800,35.30,35.30,35.30,35.30
EURRUB,20081015,062900,35.29,35.29,35.29,35.29
EURRUB,20081015,063000,35.30,35.30,35.30,35.30
EURRUB,20081015,063100,35.29,35.29,35.29,35.29
EURRUB,20081015,063500,35.28,35.28,35.28,35.28
EURRUB,20081015,063600,35.27,35.27,35.26,35.26
EURRUB,20081015,064100,35.26,35.26,35.26,35.26
EURRUB,20081015,064600,35.27,35.27,35.27,35.27
EURRUB,20081015,065100,35.26,35.26,35.26,35.26
EURRUB,20081015,065200,35.27,35.27,35.27,35.27
EURRUB,20081015,065400,35.26,35.26,35.26,35.26
EURRUB,20081015,065500,35.27,35.29,35.27,35.29
EURRUB,20081015,065700,35.28,35.29,35.28,35.29
EURRUB,20081015,065900,35.28,35.28,35.28,35.28
EURRUB,20081015,070200,35.27,35.27,35.26,35.26
EURRUB,20081015,070300,35.27,35.27,35.27,35.27
EURRUB,20081015,070400,35.28,35.28,35.28,35.28
EURRUB,20081015,070700,35.27,35.27,35.27,35.27
EURRUB,20081015,070900,35.28,35.28,35.27,35.27
EURRUB,20081015,071000,35.28,35.28,35.28,35.28
EURRUB,20081015,071500,35.28,35.28,35.28,35.28
EURRUB,20081015,071700,35.29,35.29,35.29,35.29
EURRUB,20081015,072200,35.29,35.29,35.29,35.29
EURRUB,20081015,072700,35.29,35.29,35.29,35.29
EURRUB,20081015,072800,35.30,35.30,35.29,35.29
EURRUB,20081015,072900,35.30,35.30,35.30,35.30
EURRUB,20081015,073000,35.31,35.31,35.31,35.31
EURRUB,20081015,073100,35.30,35.30,35.30,35.30
EURRUB,20081015,073300,35.31,35.31,35.31,35.31
EURRUB,20081015,073400,35.30,35.30,35.30,35.30
EURRUB,20081015,073600,35.31,35.31,35.31,35.31
EURRUB,20081015,073700,35.32,35.32,35.32,35.32
EURRUB,20081015,073800,35.31,35.31,35.31,35.31
EURRUB,20081015,074100,35.32,35.33,35.32,35.33
EURRUB,20081015,074200,35.32,35.32,35.32,35.32
EURRUB,20081015,074400,35.31,35.31,35.31,35.31
EURRUB,20081015,074500,35.30,35.30,35.30,35.30
EURRUB,20081015,074600,35.31,35.31,35.31,35.31
EURRUB,20081015,074700,35.32,35.32,35.31,35.31
EURRUB,20081015,074900,35.30,35.31,35.30,35.31
EURRUB,20081015,075000,35.30,35.30,35.30,35.30
EURRUB,20081015,075200,35.31,35.31,35.31,35.31
EURRUB,20081015,075500,35.32,35.32,35.32,35.32
EURRUB,20081015,075600,35.33,35.33,35.32,35.32
EURRUB,20081015,075800,35.33,35.33,35.33,35.33
EURRUB,20081015,075900,35.34,35.35,35.34,35.35
EURRUB,20081015,080000,35.34,35.34,35.33,35.33
EURRUB,20081015,080100,35.32,35.33,35.32,35.33
EURRUB,20081015,080300,35.34,35.35,35.34,35.35
EURRUB,20081015,080400,35.37,35.37,35.36,35.36
EURRUB,20081015,080500,35.35,35.36,35.35,35.36
EURRUB,20081015,080600,35.35,35.36,35.35,35.36
EURRUB,20081015,080800,35.35,35.35,35.35,35.35
EURRUB,20081015,080900,35.36,35.36,35.36,35.36
EURRUB,20081015,081000,35.37,35.37,35.37,35.37
EURRUB,20081015,081100,35.36,35.36,35.36,35.36
EURRUB,20081015,081200,35.37,35.38,35.37,35.38
EURRUB,20081015,081300,35.39,35.39,35.39,35.39
EURRUB,20081015,081400,35.40,35.41,35.40,35.41
EURRUB,20081015,081500,35.40,35.40,35.40,35.40
EURRUB,20081015,081600,35.45,35.53,35.45,35.53
EURRUB,20081015,081700,35.54,35.54,35.54,35.54
EURRUB,20081015,081800,35.55,35.55,35.55,35.55
EURRUB,20081015,081900,35.54,35.54,35.53,35.53
EURRUB,20081015,082100,35.52,35.53,35.52,35.53
EURRUB,20081015,082300,35.52,35.52,35.52,35.52
EURRUB,20081015,082400,35.53,35.54,35.53,35.54
EURRUB,20081015,082600,35.55,35.55,35.55,35.55
EURRUB,20081015,082700,35.54,35.54,35.54,35.54
EURRUB,20081015,082800,35.53,35.53,35.53,35.53
EURRUB,20081015,082900,35.52,35.52,35.52,35.52
EURRUB,20081015,083100,35.51,35.51,35.51,35.51
EURRUB,20081015,083200,35.50,35.53,35.50,35.53
EURRUB,20081015,083300,35.52,35.52,35.51,35.51
EURRUB,20081015,083400,35.52,35.52,35.52,35.52
EURRUB,20081015,083600,35.53,35.53,35.53,35.53
EURRUB,20081015,083700,35.54,35.54,35.54,35.54
EURRUB,20081015,083800,35.53,35.53,35.53,35.53
EURRUB,20081015,083900,35.52,35.52,35.52,35.52
EURRUB,20081015,084000,35.53,35.53,35.52,35.52
EURRUB,20081015,084100,35.53,35.53,35.53,35.53
EURRUB,20081015,084400,35.52,35.53,35.52,35.53
EURRUB,20081015,084500,35.52,35.53,35.52,35.53
EURRUB,20081015,084600,35.52,35.52,35.52,35.52
EURRUB,20081015,084700,35.54,35.55,35.54,35.55
EURRUB,20081015,084800,35.54,35.55,35.54,35.55
EURRUB,20081015,084900,35.54,35.55,35.54,35.55
EURRUB,20081015,085000,35.54,35.55,35.54,35.55
EURRUB,20081015,085300,35.54,35.54,35.54,35.54
EURRUB,20081015,085400,35.55,35.55,35.55,35.55
EURRUB,20081015,085500,35.54,35.54,35.54,35.54
EURRUB,20081015,085600,35.53,35.54,35.53,35.54
EURRUB,20081015,085900,35.53,35.54,35.53,35.54
EURRUB,20081015,090000,35.53,35.53,35.53,35.53
EURRUB,20081015,090100,35.54,35.54,35.53,35.53
EURRUB,20081015,090200,35.52,35.53,35.52,35.53
EURRUB,20081015,090300,35.52,35.52,35.51,35.51
EURRUB,20081015,090400,35.52,35.53,35.52,35.53
EURRUB,20081015,090500,35.54,35.54,35.54,35.54
EURRUB,20081015,090600,35.53,35.53,35.52,35.52
EURRUB,20081015,090700,35.51,35.52,35.51,35.52
EURRUB,20081015,090800,35.53,35.53,35.52,35.52
EURRUB,20081015,090900,35.51,35.52,35.51,35.52
EURRUB,20081015,091000,35.51,35.51,35.51,35.51
EURRUB,20081015,091100,35.50,35.51,35.50,35.51
EURRUB,20081015,091200,35.52,35.53,35.52,35.53
EURRUB,20081015,091300,35.54,35.54,35.53,35.53
EURRUB,20081015,091400,35.52,35.52,35.52,35.52
EURRUB,20081015,091500,35.53,35.53,35.52,35.52
EURRUB,20081015,091600,35.53,35.53,35.53,35.53
EURRUB,20081015,091700,35.54,35.54,35.54,35.54
EURRUB,20081015,091800,35.55,35.56,35.55,35.56
EURRUB,20081015,091900,35.55,35.55,35.53,35.53
EURRUB,20081015,092000,35.54,35.54,35.54,35.54
EURRUB,20081015,092100,35.53,35.53,35.53,35.53
EURRUB,20081015,092200,35.54,35.54,35.54,35.54
EURRUB,20081015,092300,35.53,35.53,35.53,35.53
EURRUB,20081015,092400,35.54,35.54,35.53,35.53
EURRUB,20081015,092600,35.54,35.54,35.53,35.53
EURRUB,20081015,092700,35.54,35.54,35.53,35.53
EURRUB,20081015,092800,35.54,35.54,35.54,35.54
EURRUB,20081015,093000,35.53,35.54,35.53,35.54
EURRUB,20081015,093200,35.53,35.54,35.53,35.54
EURRUB,20081015,093300,35.55,35.55,35.55,35.55
EURRUB,20081015,093400,35.54,35.54,35.54,35.54
EURRUB,20081015,093500,35.55,35.55,35.55,35.55
EURRUB,20081015,093600,35.54,35.54,35.53,35.53
EURRUB,20081015,093700,35.54,35.54,35.53,35.53
EURRUB,20081015,093800,35.52,35.53,35.52,35.53
EURRUB,20081015,093900,35.52,35.52,35.52,35.52
EURRUB,20081015,094000,35.50,35.51,35.50,35.51
EURRUB,20081015,094100,35.52,35.53,35.52,35.53
EURRUB,20081015,094200,35.51,35.51,35.51,35.51
EURRUB,20081015,094300,35.52,35.52,35.51,35.51
EURRUB,20081015,094500,35.52,35.52,35.51,35.51
EURRUB,20081015,094600,35.50,35.50,35.50,35.50
EURRUB,20081015,094700,35.51,35.51,35.51,35.51
EURRUB,20081015,094900,35.50,35.50,35.50,35.50
EURRUB,20081015,095000,35.51,35.52,35.51,35.52
EURRUB,20081015,095100,35.51,35.51,35.51,35.51
EURRUB,20081015,095200,35.52,35.52,35.52,35.52
EURRUB,20081015,095300,35.53,35.53,35.53,35.53
EURRUB,20081015,095400,35.52,35.52,35.52,35.52
EURRUB,20081015,095500,35.53,35.53,35.53,35.53
EURRUB,20081015,095600,35.52,35.52,35.52,35.52
EURRUB,20081015,095700,35.51,35.52,35.51,35.52
EURRUB,20081015,095800,35.53,35.53,35.52,35.52
EURRUB,20081015,095900,35.51,35.52,35.51,35.52
EURRUB,20081015,100100,35.53,35.53,35.52,35.52
EURRUB,20081015,100200,35.53,35.53,35.52,35.52
EURRUB,20081015,100300,35.53,35.53,35.53,35.53
EURRUB,20081015,100400,35.54,35.54,35.54,35.54
EURRUB,20081015,100500,35.55,35.55,35.54,35.54
EURRUB,20081015,100600,35.53,35.54,35.53,35.54
EURRUB,20081015,100700,35.53,35.53,35.53,35.53
EURRUB,20081015,100800,35.54,35.54,35.54,35.54
EURRUB,20081015,100900,35.53,35.54,35.53,35.54
EURRUB,20081015,101100,35.53,35.54,35.53,35.54
EURRUB,20081015,101200,35.53,35.53,35.53,35.53
EURRUB,20081015,101300,35.54,35.54,35.53,35.53
EURRUB,20081015,101400,35.52,35.52,35.52,35.52
EURRUB,20081015,101600,35.53,35.54,35.53,35.54
EURRUB,20081015,101700,35.53,35.53,35.52,35.52
EURRUB,20081015,101800,35.53,35.53,35.53,35.53
EURRUB,20081015,101900,35.52,35.53,35.52,35.53
EURRUB,20081015,102000,35.54,35.54,35.54,35.54
EURRUB,20081015,102100,35.53,35.54,35.53,35.54
EURRUB,20081015,102200,35.52,35.52,35.52,35.52
EURRUB,20081015,102300,35.53,35.53,35.53,35.53
EURRUB,20081015,102400,35.54,35.54,35.54,35.54
EURRUB,20081015,102500,35.53,35.54,35.53,35.54
EURRUB,20081015,102600,35.53,35.53,35.53,35.53
EURRUB,20081015,102700,35.54,35.54,35.54,35.54
EURRUB,20081015,102800,35.53,35.54,35.53,35.54
EURRUB,20081015,102900,35.53,35.53,35.53,35.53
EURRUB,20081015,103000,35.52,35.52,35.52,35.52
EURRUB,20081015,103100,35.53,35.53,35.53,35.53
EURRUB,20081015,103200,35.54,35.55,35.54,35.55
EURRUB,20081015,103300,35.53,35.53,35.52,35.52
EURRUB,20081015,103400,35.53,35.53,35.52,35.52
EURRUB,20081015,103500,35.51,35.51,35.50,35.50
EURRUB,20081015,103600,35.52,35.52,35.52,35.52
EURRUB,20081015,103700,35.53,35.53,35.52,35.52
EURRUB,20081015,103800,35.53,35.53,35.53,35.53
EURRUB,20081015,103900,35.52,35.52,35.52,35.52
EURRUB,20081015,104000,35.51,35.51,35.51,35.51
EURRUB,20081015,104200,35.52,35.52,35.52,35.52
EURRUB,20081015,104300,35.51,35.52,35.51,35.52
EURRUB,20081015,104600,35.51,35.51,35.51,35.51
EURRUB,20081015,104700,35.50,35.51,35.50,35.51
EURRUB,20081015,104900,35.50,35.50,35.50,35.50
EURRUB,20081015,105000,35.51,35.51,35.51,35.51
EURRUB,20081015,105100,35.50,35.50,35.49,35.49
EURRUB,20081015,105200,35.50,35.50,35.50,35.50
EURRUB,20081015,105300,35.49,35.49,35.49,35.49
EURRUB,20081015,105400,35.50,35.50,35.49,35.49
EURRUB,20081015,105500,35.50,35.50,35.49,35.49
EURRUB,20081015,105600,35.50,35.50,35.50,35.50
EURRUB,20081015,105700,35.51,35.51,35.51,35.51
EURRUB,20081015,105900,35.50,35.51,35.50,35.51
EURRUB,20081015,110000,35.50,35.51,35.50,35.51
EURRUB,20081015,110200,35.52,35.52,35.51,35.51
EURRUB,20081015,110300,35.52,35.53,35.52,35.53
EURRUB,20081015,110400,35.52,35.52,35.52,35.52
EURRUB,20081015,110700,35.51,35.51,35.51,35.51
EURRUB,20081015,110800,35.52,35.52,35.52,35.52
EURRUB,20081015,110900,35.51,35.51,35.51,35.51
EURRUB,20081015,111200,35.52,35.52,35.52,35.52
EURRUB,20081015,111300,35.53,35.53,35.53,35.53
EURRUB,20081015,111400,35.52,35.52,35.52,35.52
EURRUB,20081015,111500,35.53,35.53,35.53,35.53
EURRUB,20081015,111600,35.51,35.52,35.51,35.52
EURRUB,20081015,111700,35.51,35.52,35.51,35.52
EURRUB,20081015,111800,35.51,35.51,35.50,35.50
EURRUB,20081015,111900,35.51,35.51,35.51,35.51
EURRUB,20081015,112000,35.52,35.52,35.52,35.52
EURRUB,20081015,112100,35.51,35.51,35.51,35.51
EURRUB,20081015,112200,35.52,35.52,35.52,35.52
EURRUB,20081015,112300,35.51,35.52,35.51,35.52
EURRUB,20081015,112400,35.51,35.51,35.51,35.51
EURRUB,20081015,112600,35.52,35.52,35.52,35.52
EURRUB,20081015,112700,35.53,35.53,35.52,35.52
EURRUB,20081015,112800,35.53,35.53,35.53,35.53
EURRUB,20081015,112900,35.54,35.54,35.53,35.53
EURRUB,20081015,113000,35.54,35.54,35.53,35.53
EURRUB,20081015,113200,35.52,35.53,35.52,35.53
EURRUB,20081015,113300,35.52,35.53,35.52,35.53
EURRUB,20081015,113400,35.54,35.55,35.54,35.55
EURRUB,20081015,113500,35.54,35.54,35.54,35.54
EURRUB,20081015,113700,35.55,35.55,35.55,35.55
EURRUB,20081015,113800,35.54,35.54,35.53,35.53
EURRUB,20081015,113900,35.54,35.55,35.54,35.55
EURRUB,20081015,114100,35.54,35.55,35.54,35.55
EURRUB,20081015,114200,35.54,35.54,35.54,35.54
EURRUB,20081015,114300,35.55,35.55,35.55,35.55
EURRUB,20081015,114400,35.54,35.54,35.53,35.53
EURRUB,20081015,114500,35.54,35.54,35.54,35.54
EURRUB,20081015,114600,35.55,35.55,35.54,35.54
EURRUB,20081015,114800,35.55,35.55,35.55,35.55
EURRUB,20081015,114900,35.54,35.54,35.54,35.54
EURRUB,20081015,115000,35.55,35.55,35.53,35.53
EURRUB,20081015,115100,35.52,35.52,35.52,35.52
EURRUB,20081015,115200,35.53,35.53,35.53,35.53
EURRUB,20081015,115300,35.54,35.54,35.53,35.53
EURRUB,20081015,115500,35.52,35.52,35.51,35.51
EURRUB,20081015,115600,35.52,35.52,35.52,35.52
EURRUB,20081015,115700,35.53,35.53,35.53,35.53
EURRUB,20081015,115800,35.54,35.55,35.54,35.55
EURRUB,20081015,115900,35.54,35.55,35.54,35.55
EURRUB,20081015,120000,35.56,35.59,35.56,35.59
EURRUB,20081015,120100,35.56,35.56,35.56,35.56
EURRUB,20081015,120200,35.55,35.56,35.55,35.56
EURRUB,20081015,120300,35.57,35.58,35.57,35.58
EURRUB,20081015,120400,35.57,35.57,35.56,35.56
EURRUB,20081015,120500,35.57,35.57,35.56,35.56
EURRUB,20081015,120600,35.57,35.57,35.57,35.57
EURRUB,20081015,120700,35.56,35.56,35.56,35.56
EURRUB,20081015,120800,35.57,35.58,35.57,35.58
EURRUB,20081015,121000,35.57,35.57,35.57,35.57
EURRUB,20081015,121200,35.56,35.56,35.56,35.56
EURRUB,20081015,121500,35.57,35.57,35.57,35.57
EURRUB,20081015,121700,35.56,35.57,35.56,35.57
EURRUB,20081015,121800,35.56,35.56,35.56,35.56
EURRUB,20081015,121900,35.57,35.57,35.57,35.57
EURRUB,20081015,122000,35.58,35.58,35.57,35.57
EURRUB,20081015,122100,35.56,35.57,35.56,35.57
EURRUB,20081015,122200,35.58,35.58,35.57,35.57
EURRUB,20081015,122300,35.56,35.56,35.56,35.56
EURRUB,20081015,122500,35.57,35.57,35.56,35.56
EURRUB,20081015,122800,35.55,35.56,35.55,35.56
EURRUB,20081015,123000,35.57,35.57,35.57,35.57
EURRUB,20081015,123100,35.58,35.58,35.58,35.58
EURRUB,20081015,123200,35.60,35.60,35.60,35.60
EURRUB,20081015,123300,35.61,35.61,35.60,35.60
EURRUB,20081015,123400,35.61,35.61,35.60,35.60
EURRUB,20081015,123500,35.61,35.61,35.60,35.60
EURRUB,20081015,123600,35.61,35.61,35.61,35.61
EURRUB,20081015,123700,35.60,35.61,35.60,35.61
EURRUB,20081015,123800,35.62,35.62,35.61,35.61
EURRUB,20081015,123900,35.60,35.61,35.60,35.61
EURRUB,20081015,124000,35.62,35.62,35.60,35.60
EURRUB,20081015,124100,35.61,35.62,35.61,35.62
EURRUB,20081015,124300,35.61,35.61,35.60,35.60
EURRUB,20081015,124400,35.61,35.61,35.60,35.60
EURRUB,20081015,124500,35.61,35.61,35.61,35.61
EURRUB,20081015,124600,35.62,35.63,35.62,35.63
EURRUB,20081015,124700,35.62,35.62,35.62,35.62
EURRUB,20081015,124900,35.63,35.63,35.62,35.62
EURRUB,20081015,125000,35.64,35.64,35.63,35.63
EURRUB,20081015,125100,35.62,35.62,35.62,35.62
EURRUB,20081015,125200,35.63,35.63,35.63,35.63
EURRUB,20081015,125300,35.62,35.62,35.61,35.61
EURRUB,20081015,125400,35.62,35.62,35.61,35.61
EURRUB,20081015,125500,35.62,35.62,35.61,35.61
EURRUB,20081015,125600,35.62,35.62,35.62,35.62
EURRUB,20081015,125700,35.61,35.62,35.61,35.62
EURRUB,20081015,125800,35.61,35.61,35.61,35.61
EURRUB,20081015,125900,35.62,35.62,35.61,35.61
EURRUB,20081015,130000,35.62,35.62,35.62,35.62
EURRUB,20081015,130100,35.63,35.63,35.63,35.63
EURRUB,20081015,130200,35.64,35.64,35.62,35.62
EURRUB,20081015,130400,35.63,35.63,35.63,35.63
EURRUB,20081015,130500,35.62,35.62,35.61,35.61
EURRUB,20081015,130600,35.62,35.62,35.61,35.61
EURRUB,20081015,130700,35.62,35.62,35.61,35.61
EURRUB,20081015,130800,35.62,35.62,35.62,35.62
EURRUB,20081015,130900,35.63,35.63,35.62,35.62
EURRUB,20081015,131000,35.61,35.61,35.61,35.61
EURRUB,20081015,131100,35.60,35.61,35.60,35.61
EURRUB,20081015,131200,35.60,35.60,35.60,35.60
EURRUB,20081015,131400,35.61,35.61,35.61,35.61
EURRUB,20081015,131500,35.60,35.61,35.60,35.61
EURRUB,20081015,131600,35.60,35.60,35.59,35.59
EURRUB,20081015,131700,35.60,35.60,35.60,35.60
EURRUB,20081015,131900,35.61,35.61,35.60,35.60
EURRUB,20081015,132100,35.61,35.61,35.61,35.61
EURRUB,20081015,132200,35.60,35.60,35.60,35.60
EURRUB,20081015,132300,35.59,35.59,35.59,35.59
EURRUB,20081015,132400,35.60,35.60,35.60,35.60
EURRUB,20081015,132500,35.61,35.61,35.60,35.60
EURRUB,20081015,132600,35.59,35.60,35.59,35.60
EURRUB,20081015,132800,35.59,35.59,35.59,35.59
EURRUB,20081015,132900,35.58,35.58,35.58,35.58
EURRUB,20081015,133000,35.59,35.59,35.59,35.59
EURRUB,20081015,133200,35.60,35.60,35.60,35.60
EURRUB,20081015,133300,35.59,35.60,35.59,35.60
EURRUB,20081015,133400,35.61,35.61,35.61,35.61
EURRUB,20081015,133500,35.59,35.59,35.59,35.59
EURRUB,20081015,133600,35.60,35.60,35.59,35.59
EURRUB,20081015,133700,35.60,35.60,35.59,35.59
EURRUB,20081015,133800,35.58,35.58,35.58,35.58
EURRUB,20081015,133900,35.59,35.59,35.59,35.59
EURRUB,20081015,134300,35.60,35.60,35.60,35.60
EURRUB,20081015,134400,35.61,35.61,35.61,35.61
EURRUB,20081015,134500,35.59,35.59,35.57,35.57
EURRUB,20081015,134600,35.58,35.59,35.58,35.59
EURRUB,20081015,134700,35.58,35.58,35.58,35.58
EURRUB,20081015,134800,35.59,35.59,35.59,35.59
EURRUB,20081015,134900,35.58,35.58,35.58,35.58
EURRUB,20081015,135000,35.57,35.57,35.57,35.57
EURRUB,20081015,135100,35.58,35.58,35.58,35.58
EURRUB,20081015,135200,35.57,35.57,35.57,35.57
EURRUB,20081015,135300,35.58,35.58,35.57,35.57
EURRUB,20081015,135500,35.56,35.57,35.56,35.57
EURRUB,20081015,135600,35.58,35.58,35.58,35.58
EURRUB,20081015,135700,35.57,35.57,35.56,35.56
EURRUB,20081015,135800,35.57,35.57,35.56,35.56
EURRUB,20081015,135900,35.57,35.57,35.57,35.57
EURRUB,20081015,140100,35.58,35.58,35.57,35.57
EURRUB,20081015,140200,35.59,35.60,35.59,35.60
EURRUB,20081015,140300,35.59,35.59,35.59,35.59
EURRUB,20081015,140500,35.58,35.59,35.58,35.59
EURRUB,20081015,140700,35.58,35.58,35.58,35.58
EURRUB,20081015,140800,35.57,35.57,35.57,35.57
EURRUB,20081015,140900,35.56,35.56,35.55,35.55
EURRUB,20081015,141000,35.54,35.55,35.54,35.55
EURRUB,20081015,141100,35.57,35.57,35.56,35.56
EURRUB,20081015,141200,35.55,35.56,35.55,35.56
EURRUB,20081015,141300,35.55,35.57,35.55,35.57
EURRUB,20081015,141400,35.58,35.58,35.58,35.58
EURRUB,20081015,141500,35.56,35.57,35.56,35.57
EURRUB,20081015,141600,35.56,35.56,35.56,35.56
EURRUB,20081015,141800,35.55,35.56,35.55,35.56
EURRUB,20081015,142000,35.57,35.57,35.57,35.57
EURRUB,20081015,142100,35.56,35.56,35.56,35.56
EURRUB,20081015,142200,35.57,35.57,35.57,35.57
EURRUB,20081015,142300,35.55,35.55,35.54,35.54
EURRUB,20081015,142400,35.55,35.55,35.55,35.55
EURRUB,20081015,142500,35.54,35.54,35.54,35.54
EURRUB,20081015,142600,35.55,35.55,35.54,35.54
EURRUB,20081015,142700,35.53,35.53,35.52,35.52
EURRUB,20081015,142800,35.53,35.54,35.53,35.54
EURRUB,20081015,142900,35.53,35.55,35.53,35.55
EURRUB,20081015,143000,35.54,35.55,35.54,35.55
EURRUB,20081015,143100,35.56,35.56,35.56,35.56
EURRUB,20081015,143200,35.53,35.53,35.52,35.52
EURRUB,20081015,143300,35.53,35.54,35.53,35.54
EURRUB,20081015,143400,35.55,35.55,35.55,35.55
EURRUB,20081015,143500,35.54,35.55,35.54,35.55
EURRUB,20081015,143600,35.56,35.56,35.56,35.56
EURRUB,20081015,143700,35.55,35.55,35.54,35.54
EURRUB,20081015,143800,35.55,35.55,35.53,35.53
EURRUB,20081015,143900,35.55,35.57,35.55,35.57
EURRUB,20081015,144000,35.55,35.55,35.55,35.55
EURRUB,20081015,144200,35.56,35.56,35.55,35.55
EURRUB,20081015,144300,35.53,35.54,35.53,35.54
EURRUB,20081015,144400,35.55,35.55,35.55,35.55
EURRUB,20081015,144500,35.54,35.54,35.53,35.53
EURRUB,20081015,144600,35.52,35.53,35.52,35.53
EURRUB,20081015,144700,35.54,35.54,35.51,35.51
EURRUB,20081015,144800,35.53,35.53,35.52,35.52
EURRUB,20081015,144900,35.53,35.53,35.53,35.53
EURRUB,20081015,145000,35.54,35.54,35.53,35.53
EURRUB,20081015,145100,35.54,35.54,35.53,35.53
EURRUB,20081015,145200,35.52,35.53,35.52,35.53
EURRUB,20081015,145300,35.52,35.53,35.52,35.53
EURRUB,20081015,145400,35.54,35.54,35.54,35.54
EURRUB,20081015,145500,35.53,35.53,35.53,35.53
EURRUB,20081015,145600,35.54,35.54,35.50,35.50
EURRUB,20081015,145700,35.51,35.51,35.49,35.49
EURRUB,20081015,145800,35.50,35.50,35.50,35.50
EURRUB,20081015,145900,35.48,35.49,35.48,35.49
EURRUB,20081015,150000,35.50,35.50,35.49,35.49
EURRUB,20081015,150200,35.48,35.49,35.48,35.49
EURRUB,20081015,150300,35.48,35.48,35.48,35.48
EURRUB,20081015,150400,35.50,35.50,35.49,35.49
EURRUB,20081015,150500,35.50,35.50,35.48,35.48
EURRUB,20081015,150600,35.46,35.47,35.46,35.47
EURRUB,20081015,150700,35.48,35.48,35.47,35.47
EURRUB,20081015,150800,35.49,35.50,35.49,35.50
EURRUB,20081015,150900,35.51,35.51,35.51,35.51
EURRUB,20081015,151100,35.50,35.51,35.50,35.51
EURRUB,20081015,151200,35.50,35.50,35.50,35.50
EURRUB,20081015,151300,35.49,35.49,35.49,35.49
EURRUB,20081015,151400,35.50,35.50,35.50,35.50
EURRUB,20081015,151500,35.51,35.52,35.51,35.52
EURRUB,20081015,151600,35.53,35.53,35.53,35.53
EURRUB,20081015,151700,35.54,35.54,35.53,35.53
EURRUB,20081015,151800,35.54,35.54,35.53,35.53
EURRUB,20081015,151900,35.52,35.52,35.52,35.52
EURRUB,20081015,152000,35.53,35.53,35.52,35.52
EURRUB,20081015,152200,35.51,35.51,35.50,35.50
EURRUB,20081015,152300,35.49,35.50,35.49,35.50
EURRUB,20081015,152400,35.49,35.49,35.49,35.49
EURRUB,20081015,152500,35.50,35.50,35.50,35.50
EURRUB,20081015,152600,35.51,35.51,35.50,35.50
EURRUB,20081015,152800,35.49,35.49,35.49,35.49
EURRUB,20081015,152900,35.48,35.48,35.48,35.48
EURRUB,20081015,153000,35.47,35.47,35.46,35.46
EURRUB,20081015,153100,35.44,35.44,35.44,35.44
EURRUB,20081015,153200,35.45,35.45,35.44,35.44
EURRUB,20081015,153300,35.42,35.43,35.42,35.43
EURRUB,20081015,153400,35.44,35.44,35.44,35.44
EURRUB,20081015,153500,35.45,35.47,35.45,35.47
EURRUB,20081015,153600,35.46,35.47,35.46,35.47
EURRUB,20081015,153700,35.49,35.49,35.48,35.48
EURRUB,20081015,153800,35.47,35.48,35.47,35.48
EURRUB,20081015,153900,35.47,35.47,35.47,35.47
EURRUB,20081015,154000,35.48,35.48,35.48,35.48
EURRUB,20081015,154100,35.47,35.48,35.47,35.48
EURRUB,20081015,154200,35.49,35.49,35.49,35.49
EURRUB,20081015,154300,35.48,35.50,35.48,35.50
EURRUB,20081015,154400,35.49,35.49,35.49,35.49
EURRUB,20081015,154500,35.48,35.49,35.48,35.49
EURRUB,20081015,154600,35.48,35.49,35.48,35.49
EURRUB,20081015,154700,35.48,35.48,35.47,35.47
EURRUB,20081015,154800,35.49,35.49,35.49,35.49
EURRUB,20081015,154900,35.48,35.48,35.47,35.47
EURRUB,20081015,155000,35.46,35.46,35.45,35.45
EURRUB,20081015,155100,35.46,35.46,35.45,35.45
EURRUB,20081015,155200,35.46,35.47,35.46,35.47
EURRUB,20081015,155400,35.48,35.48,35.48,35.48
EURRUB,20081015,155500,35.49,35.49,35.48,35.48
EURRUB,20081015,155600,35.49,35.49,35.49,35.49
EURRUB,20081015,155700,35.48,35.49,35.48,35.49
EURRUB,20081015,155900,35.50,35.51,35.50,35.51
EURRUB,20081015,160000,35.52,35.52,35.52,35.52
EURRUB,20081015,160100,35.51,35.51,35.50,35.50
EURRUB,20081015,160200,35.51,35.51,35.51,35.51
EURRUB,20081015,160300,35.50,35.51,35.50,35.51
EURRUB,20081015,160400,35.50,35.51,35.50,35.51
EURRUB,20081015,160500,35.52,35.52,35.52,35.52
EURRUB,20081015,160600,35.51,35.51,35.51,35.51
EURRUB,20081015,160700,35.52,35.52,35.51,35.51
EURRUB,20081015,160800,35.50,35.50,35.50,35.50
EURRUB,20081015,160900,35.51,35.51,35.51,35.51
EURRUB,20081015,161000,35.50,35.51,35.50,35.51
EURRUB,20081015,161100,35.52,35.52,35.52,35.52
EURRUB,20081015,161200,35.53,35.53,35.53,35.53
EURRUB,20081015,161300,35.52,35.52,35.52,35.52
EURRUB,20081015,161400,35.51,35.52,35.51,35.52
EURRUB,20081015,161500,35.51,35.51,35.51,35.51
EURRUB,20081015,161600,35.50,35.50,35.49,35.49
EURRUB,20081015,161700,35.48,35.48,35.46,35.46
EURRUB,20081015,161800,35.47,35.47,35.47,35.47
EURRUB,20081015,161900,35.48,35.48,35.48,35.48
EURRUB,20081015,162000,35.47,35.48,35.47,35.48
EURRUB,20081015,162100,35.49,35.49,35.49,35.49
EURRUB,20081015,162400,35.50,35.50,35.50,35.50
EURRUB,20081015,162500,35.51,35.51,35.51,35.51
EURRUB,20081015,162600,35.50,35.50,35.49,35.49
EURRUB,20081015,162700,35.50,35.50,35.50,35.50
EURRUB,20081015,162800,35.49,35.49,35.49,35.49
EURRUB,20081015,163000,35.50,35.50,35.49,35.49
EURRUB,20081015,163100,35.50,35.50,35.50,35.50
EURRUB,20081015,163200,35.51,35.54,35.51,35.54
EURRUB,20081015,163300,35.56,35.57,35.56,35.57
EURRUB,20081015,163400,35.56,35.56,35.55,35.55
EURRUB,20081015,163500,35.56,35.56,35.56,35.56
EURRUB,20081015,163600,35.57,35.59,35.57,35.59
EURRUB,20081015,163700,35.58,35.58,35.58,35.58
EURRUB,20081015,163800,35.59,35.59,35.59,35.59
EURRUB,20081015,163900,35.57,35.58,35.57,35.58
EURRUB,20081015,164000,35.59,35.59,35.59,35.59
EURRUB,20081015,164100,35.60,35.62,35.60,35.62
EURRUB,20081015,164200,35.63,35.63,35.63,35.63
EURRUB,20081015,164400,35.59,35.59,35.59,35.59
EURRUB,20081015,164500,35.58,35.58,35.56,35.56
EURRUB,20081015,164600,35.57,35.57,35.57,35.57
EURRUB,20081015,164700,35.56,35.56,35.55,35.55
EURRUB,20081015,164800,35.56,35.56,35.56,35.56
EURRUB,20081015,164900,35.55,35.55,35.55,35.55
EURRUB,20081015,165000,35.54,35.54,35.53,35.53
EURRUB,20081015,165100,35.54,35.55,35.54,35.55
EURRUB,20081015,165200,35.54,35.54,35.53,35.53
EURRUB,20081015,165300,35.51,35.51,35.51,35.51
EURRUB,20081015,165400,35.50,35.50,35.50,35.50
EURRUB,20081015,165500,35.48,35.50,35.48,35.50
EURRUB,20081015,165600,35.51,35.51,35.50,35.50
EURRUB,20081015,165700,35.49,35.49,35.49,35.49
EURRUB,20081015,165800,35.48,35.48,35.48,35.48
EURRUB,20081015,165900,35.49,35.50,35.49,35.50
EURRUB,20081015,170000,35.48,35.48,35.47,35.47
EURRUB,20081015,170100,35.48,35.49,35.48,35.49
EURRUB,20081015,170200,35.50,35.50,35.50,35.50
EURRUB,20081015,170300,35.51,35.51,35.51,35.51
EURRUB,20081015,170400,35.50,35.51,35.50,35.51
EURRUB,20081015,170500,35.52,35.52,35.51,35.51
EURRUB,20081015,170600,35.52,35.52,35.51,35.51
EURRUB,20081015,170700,35.52,35.52,35.51,35.51
EURRUB,20081015,170800,35.50,35.51,35.50,35.51
EURRUB,20081015,170900,35.50,35.50,35.49,35.49
EURRUB,20081015,171000,35.50,35.50,35.50,35.50
EURRUB,20081015,171100,35.51,35.51,35.48,35.48
EURRUB,20081015,171200,35.47,35.47,35.47,35.47
EURRUB,20081015,171300,35.45,35.46,35.45,35.46
EURRUB,20081015,171500,35.47,35.47,35.46,35.46
EURRUB,20081015,171600,35.47,35.47,35.46,35.46
EURRUB,20081015,171700,35.47,35.47,35.46,35.46
EURRUB,20081015,171800,35.47,35.48,35.47,35.48
EURRUB,20081015,171900,35.47,35.47,35.47,35.47
EURRUB,20081015,172000,35.46,35.47,35.46,35.47
EURRUB,20081015,172100,35.48,35.48,35.45,35.45
EURRUB,20081015,172200,35.46,35.46,35.45,35.45
EURRUB,20081015,172300,35.44,35.44,35.44,35.44
EURRUB,20081015,172400,35.43,35.44,35.43,35.44
EURRUB,20081015,172600,35.43,35.44,35.43,35.44
EURRUB,20081015,172700,35.45,35.46,35.45,35.46
EURRUB,20081015,172800,35.45,35.45,35.45,35.45
EURRUB,20081015,172900,35.46,35.46,35.45,35.45
EURRUB,20081015,173000,35.46,35.46,35.45,35.45
EURRUB,20081015,173100,35.46,35.46,35.46,35.46
EURRUB,20081015,173200,35.47,35.47,35.47,35.47
EURRUB,20081015,173300,35.46,35.46,35.46,35.46
EURRUB,20081015,173400,35.44,35.46,35.44,35.46
EURRUB,20081015,173600,35.45,35.45,35.44,35.44
EURRUB,20081015,173800,35.45,35.45,35.44,35.44
EURRUB,20081015,173900,35.45,35.45,35.45,35.45
EURRUB,20081015,174000,35.46,35.46,35.46,35.46
EURRUB,20081015,174100,35.47,35.47,35.47,35.47
EURRUB,20081015,174200,35.46,35.46,35.46,35.46
EURRUB,20081015,174300,35.45,35.46,35.45,35.46
EURRUB,20081015,174400,35.45,35.45,35.45,35.45
EURRUB,20081015,174500,35.44,35.44,35.44,35.44
EURRUB,20081015,174700,35.43,35.43,35.43,35.43
EURRUB,20081015,174900,35.44,35.44,35.43,35.43
EURRUB,20081015,175100,35.44,35.44,35.42,35.42
EURRUB,20081015,175200,35.43,35.43,35.43,35.43
EURRUB,20081015,175300,35.44,35.44,35.44,35.44
EURRUB,20081015,175400,35.42,35.43,35.42,35.43
EURRUB,20081015,175500,35.44,35.44,35.44,35.44
EURRUB,20081015,175600,35.45,35.45,35.45,35.45
EURRUB,20081015,175700,35.46,35.46,35.46,35.46
EURRUB,20081015,175800,35.45,35.45,35.45,35.45
EURRUB,20081015,180000,35.44,35.44,35.44,35.44
EURRUB,20081015,180100,35.45,35.45,35.45,35.45
EURRUB,20081015,180200,35.44,35.45,35.44,35.45
EURRUB,20081015,180300,35.46,35.46,35.46,35.46
EURRUB,20081015,180400,35.45,35.45,35.45,35.45
EURRUB,20081015,180500,35.44,35.45,35.44,35.45
EURRUB,20081015,180600,35.44,35.44,35.43,35.43
EURRUB,20081015,180700,35.42,35.42,35.42,35.42
EURRUB,20081015,180800,35.41,35.41,35.40,35.40
EURRUB,20081015,180900,35.39,35.40,35.39,35.40
EURRUB,20081015,181000,35.39,35.39,35.38,35.38
EURRUB,20081015,181300,35.37,35.38,35.37,35.38
EURRUB,20081015,181400,35.39,35.40,35.39,35.40
EURRUB,20081015,181500,35.39,35.39,35.39,35.39
EURRUB,20081015,181600,35.38,35.38,35.38,35.38
EURRUB,20081015,181700,35.37,35.37,35.36,35.36
EURRUB,20081015,181800,35.35,35.35,35.34,35.34
EURRUB,20081015,181900,35.33,35.33,35.31,35.31
EURRUB,20081015,182000,35.33,35.33,35.33,35.33
EURRUB,20081015,182200,35.32,35.32,35.30,35.30
EURRUB,20081015,182300,35.29,35.30,35.29,35.30
EURRUB,20081015,182400,35.31,35.31,35.31,35.31
EURRUB,20081015,182500,35.30,35.30,35.29,35.29
EURRUB,20081015,182600,35.30,35.31,35.30,35.31
EURRUB,20081015,182700,35.33,35.33,35.33,35.33
EURRUB,20081015,182800,35.32,35.33,35.32,35.33
EURRUB,20081015,183100,35.34,35.34,35.33,35.33
EURRUB,20081015,183200,35.36,35.36,35.35,35.35
EURRUB,20081015,183300,35.34,35.34,35.34,35.34
EURRUB,20081015,183400,35.35,35.35,35.34,35.34
EURRUB,20081015,183500,35.33,35.33,35.32,35.32
EURRUB,20081015,183600,35.33,35.33,35.33,35.33
EURRUB,20081015,183700,35.34,35.35,35.34,35.35
EURRUB,20081015,183800,35.36,35.36,35.36,35.36
EURRUB,20081015,183900,35.37,35.37,35.37,35.37
EURRUB,20081015,184100,35.36,35.37,35.36,35.37
EURRUB,20081015,184300,35.36,35.36,35.35,35.35
EURRUB,20081015,184400,35.34,35.35,35.34,35.35
EURRUB,20081015,184500,35.34,35.34,35.34,35.34
EURRUB,20081015,184600,35.33,35.33,35.33,35.33
EURRUB,20081015,184700,35.34,35.35,35.34,35.35
EURRUB,20081015,184800,35.36,35.36,35.34,35.34
EURRUB,20081015,184900,35.35,35.35,35.35,35.35
EURRUB,20081015,185000,35.34,35.34,35.34,35.34
EURRUB,20081015,185100,35.33,35.33,35.33,35.33
EURRUB,20081015,185200,35.34,35.34,35.34,35.34
EURRUB,20081015,185300,35.35,35.35,35.34,35.34
EURRUB,20081015,185400,35.35,35.35,35.35,35.35
EURRUB,20081015,185500,35.34,35.35,35.34,35.35
EURRUB,20081015,185600,35.36,35.37,35.36,35.37
EURRUB,20081015,185700,35.36,35.36,35.36,35.36
EURRUB,20081015,185800,35.37,35.37,35.36,35.36
EURRUB,20081015,190000,35.35,35.35,35.35,35.35
EURRUB,20081015,190100,35.34,35.34,35.34,35.34
EURRUB,20081015,190200,35.35,35.35,35.35,35.35
EURRUB,20081015,190300,35.34,35.35,35.34,35.35
EURRUB,20081015,190400,35.34,35.34,35.34,35.34
EURRUB,20081015,190500,35.33,35.34,35.33,35.34
EURRUB,20081015,190800,35.33,35.34,35.33,35.34
EURRUB,20081015,190900,35.33,35.34,35.33,35.34
EURRUB,20081015,191100,35.33,35.34,35.33,35.34
EURRUB,20081015,191200,35.33,35.34,35.33,35.34
EURRUB,20081015,191300,35.33,35.33,35.32,35.32
EURRUB,20081015,191400,35.33,35.33,35.33,35.33
EURRUB,20081015,191500,35.34,35.34,35.33,35.33
EURRUB,20081015,191600,35.32,35.33,35.32,35.33
EURRUB,20081015,191700,35.32,35.32,35.31,35.31
EURRUB,20081015,191800,35.30,35.31,35.30,35.31
EURRUB,20081015,191900,35.30,35.30,35.30,35.30
EURRUB,20081015,192000,35.31,35.31,35.31,35.31
EURRUB,20081015,192100,35.32,35.32,35.32,35.32
EURRUB,20081015,192200,35.33,35.33,35.33,35.33
EURRUB,20081015,192400,35.32,35.32,35.31,35.31
EURRUB,20081015,192500,35.29,35.30,35.29,35.30
EURRUB,20081015,192600,35.29,35.30,35.29,35.30
EURRUB,20081015,192700,35.29,35.29,35.29,35.29
EURRUB,20081015,192800,35.28,35.28,35.28,35.28
EURRUB,20081015,193000,35.29,35.30,35.29,35.30
EURRUB,20081015,193200,35.31,35.31,35.30,35.30
EURRUB,20081015,193300,35.29,35.29,35.29,35.29
EURRUB,20081015,193400,35.28,35.28,35.28,35.28
EURRUB,20081015,193500,35.29,35.29,35.29,35.29
EURRUB,20081015,193600,35.28,35.29,35.28,35.29
EURRUB,20081015,193700,35.30,35.30,35.29,35.29
EURRUB,20081015,193800,35.30,35.31,35.30,35.31
EURRUB,20081015,193900,35.30,35.30,35.30,35.30
EURRUB,20081015,194000,35.31,35.31,35.31,35.31
EURRUB,20081015,194100,35.30,35.30,35.30,35.30
EURRUB,20081015,194200,35.29,35.29,35.29,35.29
EURRUB,20081015,194300,35.30,35.30,35.30,35.30
EURRUB,20081015,194400,35.29,35.29,35.29,35.29
EURRUB,20081015,194500,35.28,35.29,35.28,35.29
EURRUB,20081015,194800,35.30,35.30,35.30,35.30
EURRUB,20081015,195200,35.29,35.29,35.29,35.29
EURRUB,20081015,195400,35.30,35.30,35.30,35.30
EURRUB,20081015,195600,35.29,35.29,35.29,35.29
EURRUB,20081015,195700,35.28,35.28,35.28,35.28
EURRUB,20081015,195800,35.29,35.29,35.29,35.29
EURRUB,20081015,195900,35.28,35.28,35.28,35.28
EURRUB,20081015,200000,35.29,35.29,35.29,35.29
EURRUB,20081015,200100,35.28,35.28,35.28,35.28
EURRUB,20081015,200200,35.27,35.28,35.27,35.28
EURRUB,20081015,200300,35.29,35.29,35.29,35.29
EURRUB,20081015,200400,35.30,35.30,35.29,35.29
EURRUB,20081015,200500,35.28,35.28,35.27,35.27
EURRUB,20081015,200600,35.28,35.28,35.28,35.28
EURRUB,20081015,200700,35.29,35.29,35.29,35.29
EURRUB,20081015,200800,35.27,35.28,35.27,35.28
EURRUB,20081015,200900,35.27,35.27,35.27,35.27
EURRUB,20081015,201000,35.26,35.27,35.26,35.27
EURRUB,20081015,201100,35.26,35.26,35.26,35.26
EURRUB,20081015,201200,35.27,35.27,35.27,35.27
EURRUB,20081015,201300,35.26,35.26,35.26,35.26
EURRUB,20081015,201400,35.27,35.27,35.27,35.27
EURRUB,20081015,201500,35.28,35.28,35.28,35.28
EURRUB,20081015,201600,35.29,35.29,35.29,35.29
EURRUB,20081015,201700,35.30,35.30,35.29,35.29
EURRUB,20081015,201800,35.28,35.28,35.27,35.27
EURRUB,20081015,201900,35.28,35.28,35.28,35.28
EURRUB,20081015,202000,35.27,35.27,35.27,35.27
EURRUB,20081015,202100,35.28,35.30,35.28,35.30
EURRUB,20081015,202200,35.29,35.30,35.29,35.30
EURRUB,20081015,202300,35.31,35.32,35.31,35.32
EURRUB,20081015,202400,35.33,35.34,35.33,35.34
EURRUB,20081015,202500,35.33,35.35,35.33,35.35
EURRUB,20081015,202600,35.36,35.36,35.35,35.35
EURRUB,20081015,202800,35.34,35.34,35.34,35.34
EURRUB,20081015,202900,35.33,35.34,35.33,35.34
EURRUB,20081015,203100,35.35,35.35,35.35,35.35
EURRUB,20081015,203200,35.34,35.34,35.33,35.33
EURRUB,20081015,203300,35.34,35.34,35.34,35.34
EURRUB,20081015,203400,35.35,35.37,35.35,35.37
EURRUB,20081015,203500,35.36,35.36,35.35,35.35
EURRUB,20081015,203600,35.34,35.34,35.34,35.34
EURRUB,20081015,203700,35.35,35.35,35.34,35.34
EURRUB,20081015,203800,35.33,35.33,35.33,35.33
EURRUB,20081015,203900,35.31,35.32,35.31,35.32
EURRUB,20081015,204000,35.33,35.33,35.31,35.31
EURRUB,20081015,204100,35.30,35.31,35.30,35.31
EURRUB,20081015,204200,35.32,35.33,35.32,35.33
EURRUB,20081015,204400,35.34,35.34,35.33,35.33
EURRUB,20081015,204500,35.35,35.35,35.34,35.34
EURRUB,20081015,204600,35.33,35.33,35.33,35.33
EURRUB,20081015,204700,35.32,35.33,35.32,35.33
EURRUB,20081015,204800,35.34,35.34,35.33,35.33
EURRUB,20081015,205000,35.32,35.33,35.32,35.33
EURRUB,20081015,205100,35.34,35.34,35.33,35.33
EURRUB,20081015,205200,35.32,35.32,35.32,35.32
EURRUB,20081015,205300,35.33,35.33,35.33,35.33
EURRUB,20081015,205400,35.32,35.32,35.31,35.31
EURRUB,20081015,205600,35.32,35.32,35.32,35.32
EURRUB,20081015,205700,35.31,35.32,35.31,35.32
EURRUB,20081015,205900,35.33,35.33,35.32,35.32
EURRUB,20081015,210000,35.31,35.31,35.31,35.31
EURRUB,20081015,210100,35.30,35.30,35.30,35.30
EURRUB,20081015,210400,35.29,35.29,35.29,35.29
EURRUB,20081015,210500,35.30,35.30,35.30,35.30
EURRUB,20081015,210600,35.31,35.31,35.31,35.31
EURRUB,20081015,210700,35.32,35.32,35.32,35.32
EURRUB,20081015,210900,35.31,35.32,35.31,35.32
EURRUB,20081015,211000,35.31,35.31,35.31,35.31
EURRUB,20081015,211100,35.30,35.30,35.28,35.28
EURRUB,20081015,211200,35.27,35.27,35.27,35.27
EURRUB,20081015,211300,35.28,35.29,35.28,35.29
EURRUB,20081015,211500,35.30,35.30,35.29,35.29
EURRUB,20081015,211600,35.28,35.29,35.28,35.29
EURRUB,20081015,211700,35.30,35.30,35.29,35.29
EURRUB,20081015,211800,35.30,35.30,35.30,35.30
EURRUB,20081015,211900,35.29,35.29,35.29,35.29
EURRUB,20081015,212000,35.30,35.30,35.30,35.30
EURRUB,20081015,212100,35.29,35.29,35.29,35.29
EURRUB,20081015,212200,35.30,35.30,35.29,35.29
EURRUB,20081015,212300,35.30,35.30,35.30,35.30
EURRUB,20081015,212400,35.29,35.30,35.29,35.30
EURRUB,20081015,212500,35.31,35.31,35.31,35.31
EURRUB,20081015,212900,35.30,35.30,35.30,35.30
EURRUB,20081015,213000,35.31,35.31,35.31,35.31
EURRUB,20081015,213100,35.30,35.30,35.30,35.30
EURRUB,20081015,213300,35.29,35.29,35.29,35.29
EURRUB,20081015,213500,35.28,35.28,35.28,35.28
EURRUB,20081015,213600,35.29,35.29,35.29,35.29
EURRUB,20081015,213700,35.30,35.30,35.30,35.30
EURRUB,20081015,213800,35.29,35.29,35.29,35.29
EURRUB,20081015,213900,35.28,35.28,35.28,35.28
EURRUB,20081015,214000,35.29,35.29,35.29,35.29
EURRUB,20081015,214200,35.28,35.28,35.28,35.28
EURRUB,20081015,214300,35.29,35.29,35.29,35.29
EURRUB,20081015,214600,35.28,35.28,35.28,35.28
EURRUB,20081015,214800,35.27,35.27,35.27,35.27
EURRUB,20081015,214900,35.28,35.28,35.27,35.27
EURRUB,20081015,215000,35.28,35.28,35.28,35.28
EURRUB,20081015,215300,35.27,35.27,35.27,35.27
EURRUB,20081015,215600,35.26,35.26,35.26,35.26
EURRUB,20081015,215700,35.27,35.27,35.26,35.26
EURRUB,20081015,215800,35.25,35.25,35.24,35.24
EURRUB,20081015,215900,35.25,35.25,35.25,35.25
EURRUB,20081015,220000,35.24,35.24,35.24,35.24
EURRUB,20081015,220100,35.25,35.25,35.25,35.25
EURRUB,20081015,220300,35.24,35.24,35.24,35.24
EURRUB,20081015,220400,35.23,35.24,35.23,35.24
EURRUB,20081015,220500,35.26,35.26,35.26,35.26
EURRUB,20081015,220800,35.25,35.25,35.25,35.25
EURRUB,20081015,220900,35.26,35.26,35.26,35.26
EURRUB,20081015,221000,35.25,35.25,35.25,35.25
EURRUB,20081015,221100,35.24,35.24,35.24,35.24
EURRUB,20081015,221200,35.26,35.26,35.26,35.26
EURRUB,20081015,221400,35.25,35.25,35.25,35.25
EURRUB,20081015,221600,35.24,35.24,35.24,35.24
EURRUB,20081015,221800,35.25,35.25,35.25,35.25
EURRUB,20081015,221900,35.26,35.26,35.25,35.25
EURRUB,20081015,222000,35.23,35.24,35.23,35.24
EURRUB,20081015,222100,35.23,35.23,35.22,35.22
EURRUB,20081015,222200,35.23,35.23,35.23,35.23
EURRUB,20081015,222300,35.24,35.24,35.24,35.24
EURRUB,20081015,222500,35.25,35.25,35.25,35.25
EURRUB,20081015,222600,35.24,35.24,35.24,35.24
EURRUB,20081015,222700,35.25,35.25,35.25,35.25
EURRUB,20081015,222800,35.24,35.25,35.24,35.25
EURRUB,20081015,223000,35.24,35.25,35.24,35.25
EURRUB,20081015,223100,35.30,35.30,35.29,35.29
EURRUB,20081015,223200,35.28,35.28,35.28,35.28
EURRUB,20081015,223300,35.29,35.29,35.26,35.26
EURRUB,20081015,223500,35.27,35.27,35.26,35.26
EURRUB,20081015,223600,35.27,35.28,35.27,35.28
EURRUB,20081015,223700,35.29,35.30,35.29,35.30
EURRUB,20081015,223800,35.31,35.31,35.31,35.31
EURRUB,20081015,224000,35.30,35.30,35.30,35.30
EURRUB,20081015,224100,35.29,35.29,35.27,35.27
EURRUB,20081015,224200,35.28,35.29,35.28,35.29
EURRUB,20081015,224300,35.30,35.30,35.30,35.30
EURRUB,20081015,224500,35.29,35.29,35.29,35.29
EURRUB,20081015,224600,35.30,35.30,35.30,35.30
EURRUB,20081015,224700,35.31,35.31,35.31,35.31
EURRUB,20081015,224900,35.30,35.30,35.28,35.28
EURRUB,20081015,225000,35.29,35.29,35.29,35.29
EURRUB,20081015,225100,35.28,35.28,35.28,35.28
EURRUB,20081015,225300,35.27,35.27,35.27,35.27
EURRUB,20081015,225400,35.26,35.26,35.26,35.26
EURRUB,20081015,225500,35.25,35.25,35.25,35.25
EURRUB,20081015,225600,35.26,35.26,35.26,35.26
EURRUB,20081015,225700,35.25,35.25,35.25,35.25
EURRUB,20081015,225800,35.26,35.26,35.26,35.26
EURRUB,20081015,225900,35.27,35.27,35.27,35.27
EURRUB,20081015,230000,35.26,35.26,35.26,35.26
EURRUB,20081015,230300,35.27,35.27,35.27,35.27
EURRUB,20081015,230400,35.26,35.26,35.26,35.26
EURRUB,20081015,230500,35.25,35.25,35.24,35.24
EURRUB,20081015,230600,35.23,35.23,35.23,35.23
EURRUB,20081015,230700,35.22,35.22,35.18,35.18
EURRUB,20081015,230800,35.19,35.20,35.19,35.20
EURRUB,20081015,230900,35.19,35.19,35.19,35.19
EURRUB,20081015,231000,35.20,35.20,35.19,35.19
EURRUB,20081015,231100,35.18,35.18,35.18,35.18
EURRUB,20081015,231200,35.17,35.17,35.17,35.17
EURRUB,20081015,231600,35.16,35.16,35.16,35.16
EURRUB,20081015,231700,35.17,35.17,35.16,35.16
EURRUB,20081015,231900,35.15,35.16,35.15,35.16
EURRUB,20081015,232100,35.17,35.17,35.16,35.16
EURRUB,20081015,232200,35.15,35.15,35.15,35.15
EURRUB,20081015,232300,35.16,35.16,35.15,35.15
EURRUB,20081015,232500,35.16,35.16,35.16,35.16
EURRUB,20081015,232700,35.15,35.16,35.15,35.16
EURRUB,20081015,232800,35.15,35.15,35.15,35.15
EURRUB,20081015,233000,35.14,35.14,35.13,35.13
EURRUB,20081015,233100,35.14,35.14,35.14,35.14
EURRUB,20081015,233200,35.15,35.16,35.15,35.16
EURRUB,20081015,233300,35.15,35.16,35.15,35.16
EURRUB,20081015,233400,35.19,35.19,35.18,35.18
EURRUB,20081015,233500,35.20,35.20,35.19,35.19
EURRUB,20081015,233600,35.17,35.17,35.16,35.16
EURRUB,20081015,233700,35.17,35.17,35.17,35.17
EURRUB,20081015,233800,35.18,35.19,35.18,35.19
EURRUB,20081015,233900,35.18,35.18,35.18,35.18
EURRUB,20081015,234100,35.17,35.18,35.17,35.18
EURRUB,20081015,234200,35.17,35.17,35.17,35.17
EURRUB,20081015,234400,35.16,35.16,35.16,35.16
EURRUB,20081015,234500,35.17,35.17,35.17,35.17
EURRUB,20081015,234600,35.18,35.18,35.18,35.18
EURRUB,20081015,234700,35.17,35.18,35.17,35.18
EURRUB,20081015,234900,35.17,35.17,35.17,35.17
EURRUB,20081015,235400,35.18,35.18,35.18,35.18
EURRUB,20081015,235500,35.17,35.17,35.17,35.17
EURRUB,20081015,235600,35.16,35.17,35.16,35.17
EURRUB,20081015,235700,35.16,35.16,35.16,35.16
EURRUB,20081015,235800,35.17,35.17,35.16,35.16
EURRUB,20081015,235900,35.17,35.17,35.17,35.17
EURRUB,20081016,000000,35.16,35.16,35.16,35.16
USDHUF,20081015,000100,185.6,185.6,185.6,185.6
USDHUF,20081015,000200,185.7,185.7,185.6,185.6
USDHUF,20081015,000300,185.7,185.7,185.7,185.7
USDHUF,20081015,000400,185.6,185.6,185.5,185.5
USDHUF,20081015,000500,185.6,185.6,185.5,185.5
USDHUF,20081015,000700,185.6,185.6,185.5,185.5
USDHUF,20081015,000900,185.4,185.4,185.4,185.4
USDHUF,20081015,001000,185.3,185.3,185.3,185.3
USDHUF,20081015,001100,185.4,185.4,185.3,185.3
USDHUF,20081015,001200,185.4,185.4,185.4,185.4
USDHUF,20081015,001300,185.5,185.5,185.5,185.5
USDHUF,20081015,001800,185.5,185.6,185.5,185.6
USDHUF,20081015,001900,185.5,185.6,185.5,185.6
USDHUF,20081015,002300,185.7,185.7,185.6,185.6
USDHUF,20081015,002800,185.6,185.6,185.6,185.6
USDHUF,20081015,002900,185.7,185.7,185.6,185.7
USDHUF,20081015,003000,185.6,185.6,185.6,185.6
USDHUF,20081015,003100,185.7,185.7,185.7,185.7
USDHUF,20081015,003500,185.8,185.8,185.7,185.7
USDHUF,20081015,003600,185.8,185.8,185.8,185.8
USDHUF,20081015,003700,185.7,185.8,185.7,185.8
USDHUF,20081015,003900,185.7,185.7,185.7,185.7
USDHUF,20081015,004000,185.8,185.8,185.7,185.8
USDHUF,20081015,004100,185.7,185.7,185.7,185.7
USDHUF,20081015,004200,185.8,185.8,185.8,185.8
USDHUF,20081015,004300,185.7,185.8,185.7,185.8
USDHUF,20081015,004400,185.7,185.8,185.7,185.8
USDHUF,20081015,004700,185.4,185.8,185.4,185.8
USDHUF,20081015,005000,185.7,185.8,185.7,185.8
USDHUF,20081015,005400,185.7,185.7,185.7,185.7
USDHUF,20081015,005500,185.8,185.8,185.8,185.8
USDHUF,20081015,005700,185.7,185.8,185.7,185.8
USDHUF,20081015,005800,185.7,185.7,185.7,185.7
USDHUF,20081015,005900,185.8,185.8,185.8,185.8
USDHUF,20081015,010000,185.9,185.9,185.9,185.9
USDHUF,20081015,010100,185.8,185.8,185.8,185.8
USDHUF,20081015,010500,185.9,186.1,185.9,186.1
USDHUF,20081015,010600,186.2,186.2,186.1,186.1
USDHUF,20081015,010700,186.0,186.1,186.0,186.1
USDHUF,20081015,010800,186.0,186.1,186.0,186.1
USDHUF,20081015,010900,186.2,186.2,186.2,186.2
USDHUF,20081015,011000,186.1,186.1,186.1,186.1
USDHUF,20081015,011200,186.2,186.2,186.1,186.1
USDHUF,20081015,011300,186.0,186.0,186.0,186.0
USDHUF,20081015,011400,186.1,186.1,186.0,186.0
USDHUF,20081015,011500,186.1,186.1,186.0,186.0
USDHUF,20081015,011600,186.1,186.1,186.1,186.1
USDHUF,20081015,011700,186.0,186.0,186.0,186.0
USDHUF,20081015,011900,186.1,186.1,186.1,186.1
USDHUF,20081015,012000,186.0,186.0,186.0,186.0
USDHUF,20081015,012200,186.1,186.2,186.1,186.1
USDHUF,20081015,012300,186.2,186.2,186.2,186.2
USDHUF,20081015,012400,186.1,186.2,186.1,186.1
USDHUF,20081015,012500,186.2,186.2,186.1,186.2
USDHUF,20081015,012600,186.3,186.3,186.3,186.3
USDHUF,20081015,012700,186.2,186.3,186.2,186.3
USDHUF,20081015,012800,186.2,186.2,186.2,186.2
USDHUF,20081015,012900,186.3,186.3,186.3,186.3
USDHUF,20081015,013000,186.4,186.4,186.4,186.4
USDHUF,20081015,013100,186.3,186.3,186.3,186.3
USDHUF,20081015,013200,186.4,186.4,186.4,186.4
USDHUF,20081015,013300,186.3,186.3,186.3,186.3
USDHUF,20081015,013400,186.4,186.4,186.4,186.4
USDHUF,20081015,013900,186.4,186.5,186.4,186.5
USDHUF,20081015,014000,186.4,186.4,186.4,186.4
USDHUF,20081015,014100,186.5,186.5,186.5,186.5
USDHUF,20081015,014200,186.4,186.5,186.4,186.5
USDHUF,20081015,014700,186.5,186.5,186.5,186.5
USDHUF,20081015,014900,186.4,186.4,186.4,186.4
USDHUF,20081015,015000,186.3,186.3,186.3,186.3
USDHUF,20081015,015100,186.2,186.3,186.2,186.3
USDHUF,20081015,015400,186.2,186.2,186.2,186.2
USDHUF,20081015,015500,186.3,186.3,186.3,186.3
USDHUF,20081015,015600,186.2,186.3,186.2,186.3
USDHUF,20081015,015700,186.2,186.4,186.2,186.4
USDHUF,20081015,015800,186.3,186.4,186.3,186.4
USDHUF,20081015,020000,186.5,186.5,186.5,186.5
USDHUF,20081015,020100,186.6,186.6,186.5,186.6
USDHUF,20081015,020200,186.7,186.7,186.7,186.7
USDHUF,20081015,020300,186.8,186.8,186.8,186.8
USDHUF,20081015,020400,186.7,186.7,186.7,186.7
USDHUF,20081015,020500,186.8,186.8,186.7,186.7
USDHUF,20081015,020600,186.8,186.8,186.7,186.7
USDHUF,20081015,020700,186.8,186.8,186.7,186.8
USDHUF,20081015,020800,186.7,186.8,186.7,186.7
USDHUF,20081015,020900,186.8,186.8,186.8,186.8
USDHUF,20081015,021000,186.9,186.9,186.8,186.8
USDHUF,20081015,021100,186.9,186.9,186.8,186.8
USDHUF,20081015,021600,186.8,186.8,186.7,186.7
USDHUF,20081015,021800,186.6,186.6,186.6,186.6
USDHUF,20081015,021900,186.7,186.7,186.6,186.7
USDHUF,20081015,022000,186.6,186.6,186.6,186.6
USDHUF,20081015,022100,186.7,186.7,186.6,186.7
USDHUF,20081015,022200,186.6,186.6,186.6,186.6
USDHUF,20081015,022300,186.5,186.6,186.5,186.5
USDHUF,20081015,022500,186.6,186.6,186.5,186.6
USDHUF,20081015,022700,186.5,186.5,186.5,186.5
USDHUF,20081015,022800,186.4,186.4,186.4,186.4
USDHUF,20081015,022900,186.5,186.5,186.4,186.4
USDHUF,20081015,023000,186.5,186.5,186.4,186.4
USDHUF,20081015,023100,186.5,186.5,186.4,186.5
USDHUF,20081015,023300,186.6,186.6,186.5,186.5
USDHUF,20081015,023700,186.4,186.4,186.4,186.4
USDHUF,20081015,023800,186.5,186.5,186.4,186.4
USDHUF,20081015,024200,186.3,186.3,186.3,186.3
USDHUF,20081015,024300,186.4,186.4,186.3,186.4
USDHUF,20081015,024400,186.3,186.3,186.3,186.3
USDHUF,20081015,024700,186.4,186.4,186.3,186.3
USDHUF,20081015,024800,186.4,186.4,186.4,186.4
USDHUF,20081015,024900,186.2,186.4,186.2,186.3
USDHUF,20081015,025100,186.4,186.4,186.4,186.4
USDHUF,20081015,025200,186.3,186.3,186.3,186.3
USDHUF,20081015,025300,186.4,186.4,186.3,186.3
USDHUF,20081015,025400,186.2,186.3,186.2,186.3
USDHUF,20081015,025500,186.2,186.2,186.1,186.1
USDHUF,20081015,025700,186.2,186.2,186.2,186.2
USDHUF,20081015,025900,186.3,186.3,186.3,186.3
USDHUF,20081015,030000,186.2,186.2,186.1,186.1
USDHUF,20081015,030200,186.2,186.2,186.2,186.2
USDHUF,20081015,030500,186.3,186.3,186.3,186.3
USDHUF,20081015,030600,186.2,186.3,186.2,186.3
USDHUF,20081015,030700,186.2,186.3,186.2,186.3
USDHUF,20081015,030800,186.4,186.4,186.4,186.4
USDHUF,20081015,030900,186.3,186.3,186.2,186.2
USDHUF,20081015,031100,186.3,186.3,186.2,186.3
USDHUF,20081015,031200,186.2,186.3,186.2,186.3
USDHUF,20081015,031300,186.2,186.4,186.2,186.4
USDHUF,20081015,031400,186.5,186.6,186.5,186.5
USDHUF,20081015,031500,186.4,186.4,186.4,186.4
USDHUF,20081015,031700,186.5,186.5,186.5,186.5
USDHUF,20081015,031800,186.6,186.6,186.5,186.6
USDHUF,20081015,031900,186.5,186.6,186.5,186.5
USDHUF,20081015,032100,186.6,186.6,186.6,186.6
USDHUF,20081015,032200,186.5,186.5,186.5,186.5
USDHUF,20081015,032300,186.6,186.6,186.5,186.5
USDHUF,20081015,032400,186.6,186.6,186.5,186.5
USDHUF,20081015,032600,186.6,186.6,186.5,186.5
USDHUF,20081015,032800,186.6,186.6,186.5,186.5
USDHUF,20081015,032900,186.6,186.6,186.6,186.6
USDHUF,20081015,033000,186.5,186.5,186.5,186.5
USDHUF,20081015,033100,186.4,186.4,186.4,186.4
USDHUF,20081015,033500,186.5,186.5,186.4,186.4
USDHUF,20081015,033600,186.5,186.5,186.4,186.4
USDHUF,20081015,033700,186.5,186.5,186.4,186.5
USDHUF,20081015,033800,186.6,186.6,186.6,186.6
USDHUF,20081015,033900,186.5,186.5,186.5,186.5
USDHUF,20081015,034000,186.6,186.7,186.6,186.6
USDHUF,20081015,034100,186.5,186.7,186.5,186.7
USDHUF,20081015,034200,186.6,186.6,186.6,186.6
USDHUF,20081015,034300,186.7,186.7,186.6,186.6
USDHUF,20081015,034500,186.5,186.5,186.5,186.5
USDHUF,20081015,034700,186.6,186.6,186.6,186.6
USDHUF,20081015,034800,186.7,186.8,186.7,186.8
USDHUF,20081015,034900,186.7,186.7,186.7,186.7
USDHUF,20081015,035200,186.6,186.6,186.6,186.6
USDHUF,20081015,035300,186.7,186.7,186.7,186.7
USDHUF,20081015,035400,186.6,186.6,186.6,186.6
USDHUF,20081015,035600,186.5,186.5,186.5,186.5
USDHUF,20081015,035700,186.6,186.6,186.5,186.5
USDHUF,20081015,040200,186.6,186.6,186.5,186.5
USDHUF,20081015,040300,186.6,186.6,186.5,186.5
USDHUF,20081015,040400,186.6,186.6,186.5,186.5
USDHUF,20081015,040600,186.7,186.7,186.5,186.5
USDHUF,20081015,040800,186.6,186.6,186.6,186.6
USDHUF,20081015,040900,186.5,186.6,186.5,186.6
USDHUF,20081015,041100,186.5,186.5,186.5,186.5
USDHUF,20081015,041600,186.5,186.5,186.5,186.5
USDHUF,20081015,041700,186.4,186.4,186.4,186.4
USDHUF,20081015,041800,186.5,186.5,186.5,186.5
USDHUF,20081015,042200,186.6,186.6,186.6,186.6
USDHUF,20081015,042700,186.7,186.7,186.7,186.7
USDHUF,20081015,042800,186.6,186.6,186.6,186.6
USDHUF,20081015,042900,186.7,186.7,186.6,186.6
USDHUF,20081015,043100,186.7,186.7,186.6,186.6
USDHUF,20081015,043200,186.7,186.7,186.5,186.5
USDHUF,20081015,043400,186.6,186.6,186.6,186.6
USDHUF,20081015,043500,186.5,186.6,186.5,186.6
USDHUF,20081015,043600,186.5,186.5,186.5,186.5
USDHUF,20081015,043700,186.4,186.4,186.4,186.4
USDHUF,20081015,043800,186.5,186.5,186.5,186.5
USDHUF,20081015,043900,186.4,186.4,186.4,186.4
USDHUF,20081015,044000,186.5,186.5,186.5,186.5
USDHUF,20081015,044100,186.4,186.4,186.4,186.4
USDHUF,20081015,044200,186.6,186.6,186.5,186.5
USDHUF,20081015,044300,186.6,186.6,186.6,186.6
USDHUF,20081015,044400,186.5,186.6,186.5,186.6
USDHUF,20081015,044500,186.5,186.5,186.5,186.5
USDHUF,20081015,044600,186.6,186.6,186.5,186.5
USDHUF,20081015,044700,186.6,186.6,186.5,186.5
USDHUF,20081015,044900,186.4,186.4,186.4,186.4
USDHUF,20081015,045000,186.5,186.6,186.5,186.6
USDHUF,20081015,045100,186.5,186.5,186.5,186.5
USDHUF,20081015,045200,186.6,186.6,186.6,186.6
USDHUF,20081015,045300,186.5,186.5,186.4,186.4
USDHUF,20081015,045500,186.5,186.5,186.5,186.5
USDHUF,20081015,045800,186.6,186.6,186.5,186.5
USDHUF,20081015,045900,186.4,186.5,186.4,186.5
USDHUF,20081015,050000,186.6,186.6,186.6,186.6
USDHUF,20081015,050100,186.5,186.5,186.5,186.5
USDHUF,20081015,050200,186.4,186.4,186.4,186.4
USDHUF,20081015,050300,186.6,186.6,186.5,186.5
USDHUF,20081015,050400,186.6,186.6,186.5,186.5
USDHUF,20081015,050500,186.4,186.4,186.4,186.4
USDHUF,20081015,050600,186.5,186.5,186.5,186.5
USDHUF,20081015,050700,186.4,186.4,186.4,186.4
USDHUF,20081015,050800,186.5,186.5,186.4,186.4
USDHUF,20081015,050900,186.3,186.3,186.3,186.3
USDHUF,20081015,051000,186.4,186.4,186.3,186.3
USDHUF,20081015,051100,186.4,186.4,186.3,186.4
USDHUF,20081015,051200,186.3,186.3,186.3,186.3
USDHUF,20081015,051300,186.4,186.4,186.4,186.4
USDHUF,20081015,051400,186.3,186.4,186.3,186.3
USDHUF,20081015,051600,186.0,186.0,186.0,186.0
USDHUF,20081015,051700,186.3,186.4,186.3,186.4
USDHUF,20081015,051800,186.3,186.3,186.3,186.3
USDHUF,20081015,051900,186.4,186.4,186.3,186.3
USDHUF,20081015,052000,186.4,186.4,186.3,186.3
USDHUF,20081015,052200,186.4,186.4,186.4,186.4
USDHUF,20081015,052300,186.3,186.3,186.3,186.3
USDHUF,20081015,052500,186.4,186.4,186.3,186.3
USDHUF,20081015,052600,186.2,186.3,186.2,186.3
USDHUF,20081015,052800,186.4,186.4,186.3,186.4
USDHUF,20081015,052900,186.3,186.3,186.3,186.3
USDHUF,20081015,053000,186.4,186.4,186.3,186.3
USDHUF,20081015,053100,186.2,186.2,186.2,186.2
USDHUF,20081015,053300,186.3,186.3,186.1,186.1
USDHUF,20081015,053400,186.2,186.2,186.2,186.2
USDHUF,20081015,053700,186.3,186.3,186.3,186.3
USDHUF,20081015,053800,186.2,186.2,186.2,186.2
USDHUF,20081015,053900,186.1,186.1,186.1,186.1
USDHUF,20081015,054000,186.2,186.2,186.2,186.2
USDHUF,20081015,054200,186.1,186.1,186.0,186.0
USDHUF,20081015,054400,186.1,186.1,186.1,186.1
USDHUF,20081015,054500,186.2,186.2,186.1,186.1
USDHUF,20081015,054600,186.2,186.2,186.2,186.2
USDHUF,20081015,054700,186.1,186.1,186.1,186.1
USDHUF,20081015,054800,186.2,186.2,186.1,186.2
USDHUF,20081015,054900,186.1,186.1,186.1,186.1
USDHUF,20081015,055400,186.2,186.2,186.2,186.2
USDHUF,20081015,055500,186.1,186.2,186.1,186.2
USDHUF,20081015,055600,186.1,186.1,186.1,186.1
USDHUF,20081015,055700,186.2,186.2,186.1,186.1
USDHUF,20081015,055800,186.2,186.2,186.2,186.2
USDHUF,20081015,055900,186.3,186.3,186.3,186.3
USDHUF,20081015,060000,186.2,186.2,186.2,186.2
USDHUF,20081015,060100,186.3,186.3,186.2,186.2
USDHUF,20081015,060200,186.3,186.3,186.2,186.2
USDHUF,20081015,060300,186.3,186.3,186.3,186.3
USDHUF,20081015,060400,186.2,186.3,186.2,186.2
USDHUF,20081015,060500,186.3,186.3,186.3,186.3
USDHUF,20081015,060600,186.2,186.3,186.2,186.3
USDHUF,20081015,060700,186.2,186.2,186.2,186.2
USDHUF,20081015,060800,186.3,186.3,186.3,186.3
USDHUF,20081015,060900,186.2,186.2,186.2,186.2
USDHUF,20081015,061000,186.1,186.1,186.1,186.1
USDHUF,20081015,061100,186.2,186.2,186.2,186.2
USDHUF,20081015,061200,186.0,186.1,186.0,186.1
USDHUF,20081015,061300,186.0,186.0,186.0,186.0
USDHUF,20081015,061400,186.1,186.1,186.1,186.1
USDHUF,20081015,061500,186.0,186.0,186.0,186.0
USDHUF,20081015,061600,186.1,186.1,186.0,186.0
USDHUF,20081015,061700,186.1,186.1,186.0,186.0
USDHUF,20081015,061800,186.1,186.1,186.1,186.1
USDHUF,20081015,061900,186.0,186.1,186.0,186.0
USDHUF,20081015,062100,186.1,186.1,186.1,186.1
USDHUF,20081015,062200,186.0,186.1,186.0,186.1
USDHUF,20081015,062300,186.2,186.2,186.2,186.2
USDHUF,20081015,062400,186.1,186.1,186.1,186.1
USDHUF,20081015,062500,186.2,186.2,186.1,186.2
USDHUF,20081015,062600,186.1,186.1,186.1,186.1
USDHUF,20081015,062700,186.3,186.3,186.1,186.1
USDHUF,20081015,062900,186.2,186.2,186.2,186.2
USDHUF,20081015,063000,186.1,186.2,186.1,186.2
USDHUF,20081015,063100,186.1,186.1,186.1,186.1
USDHUF,20081015,063200,186.2,186.2,186.2,186.2
USDHUF,20081015,063300,186.3,186.3,186.1,186.1
USDHUF,20081015,063600,186.2,186.3,186.2,186.2
USDHUF,20081015,063700,186.3,186.3,186.3,186.3
USDHUF,20081015,063900,186.4,186.4,186.4,186.4
USDHUF,20081015,064000,186.2,186.2,186.2,186.2
USDHUF,20081015,064100,186.4,186.4,186.4,186.4
USDHUF,20081015,064200,186.5,186.5,186.4,186.4
USDHUF,20081015,064500,186.3,186.4,186.3,186.4
USDHUF,20081015,064600,186.3,186.3,186.2,186.2
USDHUF,20081015,064700,186.3,186.3,186.2,186.3
USDHUF,20081015,064800,186.2,186.2,186.2,186.2
USDHUF,20081015,064900,186.3,186.3,186.3,186.3
USDHUF,20081015,065000,186.4,186.4,186.2,186.2
USDHUF,20081015,065100,186.3,186.4,186.3,186.3
USDHUF,20081015,065200,186.2,186.2,186.2,186.2
USDHUF,20081015,065300,186.3,186.3,186.3,186.3
USDHUF,20081015,065400,186.2,186.3,186.2,186.3
USDHUF,20081015,065500,186.4,186.4,186.2,186.2
USDHUF,20081015,065600,186.1,186.1,186.1,186.1
USDHUF,20081015,065700,186.3,186.3,186.1,186.1
USDHUF,20081015,070000,186.2,186.2,186.1,186.2
USDHUF,20081015,070100,186.3,186.3,186.3,186.3
USDHUF,20081015,070200,186.2,186.2,186.2,186.2
USDHUF,20081015,070500,186.3,186.3,186.3,186.3
USDHUF,20081015,070600,186.2,186.2,186.2,186.2
USDHUF,20081015,070700,186.3,186.3,186.2,186.2
USDHUF,20081015,070800,186.3,186.3,186.3,186.3
USDHUF,20081015,070900,186.2,186.2,186.2,186.2
USDHUF,20081015,071000,186.3,186.3,186.3,186.3
USDHUF,20081015,071100,186.2,186.3,186.2,186.3
USDHUF,20081015,071200,186.2,186.2,186.2,186.2
USDHUF,20081015,071400,186.4,186.4,186.4,186.4
USDHUF,20081015,071500,186.2,186.2,186.2,186.2
USDHUF,20081015,071700,186.1,186.2,186.1,186.2
USDHUF,20081015,071800,186.1,186.1,186.1,186.1
USDHUF,20081015,072000,186.2,186.2,186.2,186.2
USDHUF,20081015,072100,186.1,186.2,186.1,186.2
USDHUF,20081015,072300,186.1,186.1,186.1,186.1
USDHUF,20081015,072400,186.2,186.2,186.2,186.2
USDHUF,20081015,072500,186.1,186.2,186.1,186.1
USDHUF,20081015,072600,185.7,185.8,185.7,185.8
USDHUF,20081015,072700,185.7,185.7,185.7,185.7
USDHUF,20081015,072800,185.8,185.8,185.7,185.7
USDHUF,20081015,072900,185.6,185.7,185.6,185.7
USDHUF,20081015,073000,185.6,185.7,185.6,185.7
USDHUF,20081015,073200,185.5,185.5,185.5,185.5
USDHUF,20081015,073400,185.6,185.6,185.5,185.5
USDHUF,20081015,073900,185.5,185.5,185.5,185.5
USDHUF,20081015,074100,185.4,185.4,185.4,185.4
USDHUF,20081015,074200,185.5,185.5,185.5,185.5
USDHUF,20081015,074400,185.4,185.5,185.4,185.5
USDHUF,20081015,074600,185.6,185.6,185.6,185.6
USDHUF,20081015,074700,185.5,185.6,185.5,185.6
USDHUF,20081015,075200,185.6,185.6,185.6,185.6
USDHUF,20081015,075300,185.5,185.6,185.5,185.6
USDHUF,20081015,075500,185.5,185.5,185.5,185.5
USDHUF,20081015,075700,185.6,185.6,185.6,185.6
USDHUF,20081015,075900,185.5,185.5,185.5,185.5
USDHUF,20081015,080000,185.6,185.6,185.6,185.6
USDHUF,20081015,080100,185.7,185.8,185.7,185.8
USDHUF,20081015,080300,185.7,185.7,185.6,185.6
USDHUF,20081015,080400,185.7,185.7,185.7,185.7
USDHUF,20081015,080500,185.6,185.7,185.6,185.7
USDHUF,20081015,080600,185.6,185.7,185.6,185.7
USDHUF,20081015,080700,185.6,185.7,185.6,185.6
USDHUF,20081015,080800,185.7,185.8,185.7,185.8
USDHUF,20081015,080900,185.9,186.1,185.9,186.1
USDHUF,20081015,081000,186.0,186.2,186.0,186.2
USDHUF,20081015,081100,186.1,186.2,186.1,186.2
USDHUF,20081015,081200,186.1,186.1,186.1,186.1
USDHUF,20081015,081300,186.0,186.1,186.0,186.0
USDHUF,20081015,081400,185.9,185.9,185.7,185.9
USDHUF,20081015,081500,186.0,186.0,186.0,186.0
USDHUF,20081015,081700,186.1,186.1,186.0,186.0
USDHUF,20081015,081800,186.1,186.1,186.0,186.0
USDHUF,20081015,081900,186.1,186.2,186.1,186.2
USDHUF,20081015,082000,186.1,186.2,186.1,186.2
USDHUF,20081015,082100,186.1,186.2,186.1,186.2
USDHUF,20081015,082200,186.3,186.3,186.2,186.2
USDHUF,20081015,082300,186.3,186.4,186.3,186.4
USDHUF,20081015,082400,186.5,186.6,186.5,186.6
USDHUF,20081015,082500,186.7,187.0,186.7,187.0
USDHUF,20081015,082600,187.1,187.1,187.0,187.0
USDHUF,20081015,082700,186.9,186.9,186.9,186.9
USDHUF,20081015,082900,187.0,187.2,187.0,187.2
USDHUF,20081015,083000,187.5,188.1,187.5,187.9
USDHUF,20081015,083100,188.0,188.2,188.0,188.2
USDHUF,20081015,083200,188.1,188.2,188.1,188.2
USDHUF,20081015,083300,188.1,188.2,188.1,188.2
USDHUF,20081015,083400,188.3,189.0,188.3,189.0
USDHUF,20081015,083500,189.1,189.5,189.1,189.5
USDHUF,20081015,083600,189.6,189.6,189.4,189.4
USDHUF,20081015,083700,189.5,189.5,189.3,189.3
USDHUF,20081015,083800,189.0,189.1,188.9,188.9
USDHUF,20081015,083900,189.0,189.0,188.9,188.9
USDHUF,20081015,084000,189.0,189.1,189.0,189.1
USDHUF,20081015,084100,189.2,189.3,189.2,189.3
USDHUF,20081015,084200,189.2,189.3,189.2,189.3
USDHUF,20081015,084300,189.2,189.3,189.2,189.2
USDHUF,20081015,084500,189.1,189.1,189.1,189.1
USDHUF,20081015,084600,189.0,189.0,188.9,189.0
USDHUF,20081015,084700,188.9,188.9,188.9,188.9
USDHUF,20081015,084800,188.8,188.8,188.7,188.8
USDHUF,20081015,084900,188.7,188.7,188.6,188.6
USDHUF,20081015,085000,188.7,188.7,188.7,188.7
USDHUF,20081015,085100,188.6,188.6,188.5,188.5
USDHUF,20081015,085200,188.6,188.6,188.4,188.4
USDHUF,20081015,085300,188.5,188.5,188.3,188.3
USDHUF,20081015,085400,188.4,188.4,188.1,188.2
USDHUF,20081015,085500,188.0,188.1,188.0,188.0
USDHUF,20081015,085600,188.1,188.5,188.1,188.5
USDHUF,20081015,085700,188.6,188.6,188.4,188.5
USDHUF,20081015,085800,188.4,188.5,188.4,188.5
USDHUF,20081015,090000,188.6,188.7,188.6,188.7
USDHUF,20081015,090100,188.8,188.8,188.8,188.8
USDHUF,20081015,090200,188.9,188.9,188.8,188.8
USDHUF,20081015,090300,188.9,189.0,188.9,189.0
USDHUF,20081015,090400,189.1,189.1,189.1,189.1
USDHUF,20081015,090500,189.0,189.0,188.8,188.9
USDHUF,20081015,090600,189.0,189.1,189.0,189.1
USDHUF,20081015,090700,189.2,189.2,189.2,189.2
USDHUF,20081015,090800,189.3,189.3,189.3,189.3
USDHUF,20081015,090900,189.4,189.4,189.3,189.3
USDHUF,20081015,091000,189.4,189.4,189.4,189.4
USDHUF,20081015,091200,189.5,189.7,189.5,189.7
USDHUF,20081015,091300,189.8,189.9,189.8,189.8
USDHUF,20081015,091400,189.9,190.1,189.9,189.9
USDHUF,20081015,091500,189.8,189.8,189.8,189.8
USDHUF,20081015,091600,189.7,189.7,189.5,189.5
USDHUF,20081015,091700,189.4,189.4,189.3,189.4
USDHUF,20081015,091800,189.3,189.5,189.3,189.5
USDHUF,20081015,091900,189.4,189.6,189.4,189.6
USDHUF,20081015,092000,189.7,189.9,189.7,189.9
USDHUF,20081015,092100,190.0,190.1,190.0,190.0
USDHUF,20081015,092200,189.8,189.8,189.8,189.8
USDHUF,20081015,092300,189.6,189.8,189.6,189.8
USDHUF,20081015,092400,189.9,189.9,189.9,189.9
USDHUF,20081015,092500,190.0,190.4,190.0,190.4
USDHUF,20081015,092600,190.2,190.2,190.2,190.2
USDHUF,20081015,092700,190.1,190.2,190.1,190.1
USDHUF,20081015,092800,190.4,190.4,190.3,190.3
USDHUF,20081015,092900,190.4,190.7,190.3,190.7
USDHUF,20081015,093000,190.8,190.9,190.7,190.7
USDHUF,20081015,093100,190.8,191.2,190.8,191.2
USDHUF,20081015,093200,191.5,191.7,191.5,191.7
USDHUF,20081015,093300,191.8,192.0,191.8,192.0
USDHUF,20081015,093400,192.1,192.2,191.9,191.9
USDHUF,20081015,093500,191.8,191.8,191.4,191.4
USDHUF,20081015,093600,191.6,191.6,191.5,191.6
USDHUF,20081015,093700,191.7,191.7,191.6,191.6
USDHUF,20081015,093800,191.5,191.5,191.5,191.5
USDHUF,20081015,093900,191.4,191.6,191.4,191.6
USDHUF,20081015,094000,191.7,191.8,191.7,191.7
USDHUF,20081015,094100,191.6,191.7,191.6,191.7
USDHUF,20081015,094200,191.8,191.8,191.8,191.8
USDHUF,20081015,094400,191.7,191.7,191.7,191.7
USDHUF,20081015,094500,191.6,191.6,191.6,191.6
USDHUF,20081015,094600,191.7,191.8,191.6,191.6
USDHUF,20081015,094700,191.7,191.8,191.7,191.8
USDHUF,20081015,094800,191.9,191.9,191.7,191.7
USDHUF,20081015,094900,191.6,191.6,191.6,191.6
USDHUF,20081015,095000,191.5,191.5,191.5,191.5
USDHUF,20081015,095100,191.6,191.6,191.5,191.5
USDHUF,20081015,095200,191.4,191.4,191.4,191.4
USDHUF,20081015,095300,191.3,191.3,191.3,191.3
USDHUF,20081015,095400,191.1,191.1,190.6,190.6
USDHUF,20081015,095500,190.7,190.7,190.5,190.5
USDHUF,20081015,095600,190.6,190.8,190.6,190.8
USDHUF,20081015,095700,190.9,191.0,190.9,191.0
USDHUF,20081015,095800,190.9,191.0,190.9,191.0
USDHUF,20081015,095900,191.1,191.1,191.0,191.0
USDHUF,20081015,100000,191.1,191.1,191.0,191.0
USDHUF,20081015,100100,190.8,190.9,190.7,190.9
USDHUF,20081015,100200,190.8,190.9,190.8,190.9
USDHUF,20081015,100300,190.8,190.9,190.8,190.9
USDHUF,20081015,100400,190.8,190.8,190.7,190.7
USDHUF,20081015,100500,190.6,190.7,190.6,190.7
USDHUF,20081015,100600,190.6,190.6,190.4,190.4
USDHUF,20081015,100700,190.3,190.4,190.3,190.4
USDHUF,20081015,100800,190.5,190.5,190.5,190.5
USDHUF,20081015,100900,190.4,190.4,190.4,190.4
USDHUF,20081015,101000,190.5,190.7,190.5,190.7
USDHUF,20081015,101100,190.8,190.8,190.7,190.7
USDHUF,20081015,101200,190.8,190.8,190.8,190.8
USDHUF,20081015,101300,190.7,190.8,190.7,190.7
USDHUF,20081015,101400,190.8,190.9,190.8,190.9
USDHUF,20081015,101600,190.8,190.9,190.8,190.9
USDHUF,20081015,101700,191.0,191.0,191.0,191.0
USDHUF,20081015,101800,191.1,191.2,191.1,191.2
USDHUF,20081015,101900,191.3,191.6,191.3,191.6
USDHUF,20081015,102000,191.7,191.7,191.5,191.5
USDHUF,20081015,102100,191.4,191.4,191.3,191.3
USDHUF,20081015,102200,191.4,191.4,191.4,191.4
USDHUF,20081015,102300,191.5,191.6,191.5,191.6
USDHUF,20081015,102400,191.7,191.7,191.6,191.7
USDHUF,20081015,102500,191.6,191.6,191.6,191.6
USDHUF,20081015,102600,191.7,191.7,191.4,191.4
USDHUF,20081015,102700,191.5,191.5,191.4,191.4
USDHUF,20081015,102800,191.5,191.5,191.4,191.4
USDHUF,20081015,102900,191.5,191.5,191.4,191.4
USDHUF,20081015,103000,191.3,191.4,191.3,191.3
USDHUF,20081015,103100,191.4,191.4,191.3,191.4
USDHUF,20081015,103200,191.3,191.3,191.1,191.1
USDHUF,20081015,103300,191.0,191.0,190.7,190.9
USDHUF,20081015,103400,191.0,191.2,190.9,191.2
USDHUF,20081015,103500,191.3,191.4,191.3,191.4
USDHUF,20081015,103600,191.8,191.8,191.7,191.8
USDHUF,20081015,103700,191.9,191.9,191.7,191.7
USDHUF,20081015,103800,191.9,192.3,191.9,192.2
USDHUF,20081015,103900,192.1,192.4,192.1,192.4
USDHUF,20081015,104000,192.3,193.2,192.3,193.2
USDHUF,20081015,104100,193.3,193.3,193.0,193.0
USDHUF,20081015,104200,192.9,192.9,192.8,192.8
USDHUF,20081015,104300,192.9,193.2,192.9,193.2
USDHUF,20081015,104400,193.3,193.4,193.3,193.3
USDHUF,20081015,104500,193.4,193.9,193.4,193.9
USDHUF,20081015,104600,194.1,194.2,194.1,194.1
USDHUF,20081015,104700,194.3,194.3,194.1,194.2
USDHUF,20081015,104800,194.1,194.2,194.0,194.2
USDHUF,20081015,104900,194.3,194.3,194.2,194.2
USDHUF,20081015,105000,194.3,194.5,194.3,194.5
USDHUF,20081015,105100,194.8,194.9,194.8,194.8
USDHUF,20081015,105200,194.9,194.9,194.8,194.8
USDHUF,20081015,105300,194.9,195.0,194.9,195.0
USDHUF,20081015,105400,195.1,195.3,195.1,195.3
USDHUF,20081015,105500,194.9,195.0,194.9,194.9
USDHUF,20081015,105600,194.8,194.9,194.6,194.6
USDHUF,20081015,105700,194.7,194.7,194.5,194.5
USDHUF,20081015,105800,194.4,194.7,194.4,194.7
USDHUF,20081015,105900,194.8,195.1,194.8,194.9
USDHUF,20081015,110000,194.8,195.1,194.8,195.1
USDHUF,20081015,110100,195.4,195.6,195.4,195.6
USDHUF,20081015,110200,195.5,195.6,195.5,195.6
USDHUF,20081015,110300,195.7,195.7,195.3,195.4
USDHUF,20081015,110400,195.2,195.4,195.2,195.3
USDHUF,20081015,110500,195.4,195.4,195.3,195.3
USDHUF,20081015,110600,195.1,195.1,195.1,195.1
USDHUF,20081015,110700,195.2,195.4,195.2,195.4
USDHUF,20081015,110800,195.3,195.3,195.0,195.2
USDHUF,20081015,110900,195.1,195.1,194.9,194.9
USDHUF,20081015,111000,194.8,194.9,194.8,194.9
USDHUF,20081015,111100,195.0,195.3,195.0,195.3
USDHUF,20081015,111200,195.5,195.7,195.5,195.7
USDHUF,20081015,111300,195.6,195.7,195.6,195.6
USDHUF,20081015,111500,195.7,196.2,195.7,196.2
USDHUF,20081015,111600,196.3,196.3,195.9,195.9
USDHUF,20081015,111700,196.0,196.2,196.0,196.2
USDHUF,20081015,111800,196.3,196.3,196.0,196.0
USDHUF,20081015,111900,196.1,196.1,195.8,195.8
USDHUF,20081015,112000,195.7,195.7,195.3,195.3
USDHUF,20081015,112100,195.6,196.2,195.6,196.2
USDHUF,20081015,112200,196.3,196.3,196.2,196.2
USDHUF,20081015,112300,196.1,196.2,196.1,196.2
USDHUF,20081015,112400,196.1,196.3,196.1,196.3
USDHUF,20081015,112500,196.2,196.2,195.8,195.8
USDHUF,20081015,112600,195.7,195.7,195.4,195.4
USDHUF,20081015,112700,195.2,195.3,195.1,195.3
USDHUF,20081015,112800,195.4,195.4,195.4,195.4
USDHUF,20081015,112900,195.3,195.3,195.3,195.3
USDHUF,20081015,113000,195.1,195.1,195.1,195.1
USDHUF,20081015,113100,195.2,195.2,195.0,195.0
USDHUF,20081015,113300,194.9,194.9,194.8,194.9
USDHUF,20081015,113400,194.8,194.8,194.6,194.6
USDHUF,20081015,113500,194.7,194.7,194.6,194.6
USDHUF,20081015,113800,194.5,194.6,194.5,194.6
USDHUF,20081015,113900,194.5,194.5,193.9,193.9
USDHUF,20081015,114000,193.8,193.8,193.6,193.6
USDHUF,20081015,114100,193.7,193.7,193.5,193.6
USDHUF,20081015,114200,193.4,193.4,193.3,193.3
USDHUF,20081015,114300,193.4,193.4,193.4,193.4
USDHUF,20081015,114400,193.3,193.4,193.3,193.4
USDHUF,20081015,114500,193.7,194.1,193.7,194.1
USDHUF,20081015,114600,194.4,194.6,194.4,194.5
USDHUF,20081015,114700,194.4,194.4,194.1,194.1
USDHUF,20081015,114800,194.0,194.0,193.9,193.9
USDHUF,20081015,114900,193.8,193.8,193.8,193.8
USDHUF,20081015,115000,193.7,193.7,193.5,193.5
USDHUF,20081015,115100,193.4,193.4,193.3,193.3
USDHUF,20081015,115200,193.2,193.2,193.1,193.1
USDHUF,20081015,115300,193.0,193.0,192.8,192.9
USDHUF,20081015,115400,193.0,193.4,193.0,193.4
USDHUF,20081015,115500,193.5,193.6,193.5,193.6
USDHUF,20081015,115600,193.9,194.4,193.9,194.4
USDHUF,20081015,115700,194.3,194.3,194.1,194.1
USDHUF,20081015,115800,194.2,194.2,194.0,194.0
USDHUF,20081015,115900,193.9,193.9,193.6,193.6
USDHUF,20081015,120000,193.7,193.7,193.5,193.6
USDHUF,20081015,120100,193.7,193.7,193.4,193.5
USDHUF,20081015,120200,193.6,193.6,193.5,193.5
USDHUF,20081015,120300,193.6,193.6,193.5,193.5
USDHUF,20081015,120400,193.6,193.6,193.6,193.6
USDHUF,20081015,120500,193.5,193.6,193.5,193.6
USDHUF,20081015,120600,193.7,193.7,193.7,193.7
USDHUF,20081015,120700,193.8,193.8,193.8,193.8
USDHUF,20081015,120800,193.7,193.7,193.4,193.5
USDHUF,20081015,120900,193.4,193.5,193.3,193.3
USDHUF,20081015,121000,193.4,193.4,193.0,193.1
USDHUF,20081015,121100,193.0,193.1,193.0,193.1
USDHUF,20081015,121200,193.0,193.0,192.8,192.8
USDHUF,20081015,121300,192.7,192.7,192.7,192.7
USDHUF,20081015,121400,192.6,192.6,192.5,192.5
USDHUF,20081015,121500,192.6,192.7,192.6,192.7
USDHUF,20081015,121600,192.8,192.8,192.8,192.8
USDHUF,20081015,121700,192.7,192.8,192.7,192.8
USDHUF,20081015,121900,192.7,192.7,192.7,192.7
USDHUF,20081015,122000,192.8,192.8,192.6,192.6
USDHUF,20081015,122100,192.5,192.6,192.5,192.5
USDHUF,20081015,122200,192.6,192.6,192.6,192.6
USDHUF,20081015,122300,192.5,192.6,192.5,192.5
USDHUF,20081015,122400,192.6,192.7,192.6,192.7
USDHUF,20081015,122500,192.8,192.8,192.8,192.8
USDHUF,20081015,122600,192.9,192.9,192.9,192.9
USDHUF,20081015,122700,193.0,193.0,193.0,193.0
USDHUF,20081015,122800,193.1,193.1,193.0,193.0
USDHUF,20081015,122900,193.1,193.3,193.1,193.3
USDHUF,20081015,123100,193.2,193.2,193.1,193.1
USDHUF,20081015,123200,193.0,193.0,192.7,192.8
USDHUF,20081015,123300,192.7,192.7,192.7,192.7
USDHUF,20081015,123400,192.6,192.7,192.6,192.7
USDHUF,20081015,123600,192.8,192.8,192.8,192.8
USDHUF,20081015,123700,192.7,192.9,192.7,192.9
USDHUF,20081015,123900,192.8,192.8,192.8,192.8
USDHUF,20081015,124000,192.7,192.7,192.6,192.7
USDHUF,20081015,124100,192.6,192.6,192.6,192.6
USDHUF,20081015,124300,192.7,192.7,192.6,192.6
USDHUF,20081015,124400,192.5,192.6,192.5,192.5
USDHUF,20081015,124500,192.6,192.6,192.5,192.5
USDHUF,20081015,124600,192.4,192.4,192.3,192.3
USDHUF,20081015,124700,192.2,192.2,192.1,192.2
USDHUF,20081015,124800,192.1,192.1,191.8,191.8
USDHUF,20081015,124900,191.7,191.8,191.7,191.7
USDHUF,20081015,125000,191.6,191.7,191.6,191.6
USDHUF,20081015,125100,191.7,191.7,191.7,191.7
USDHUF,20081015,125200,191.8,192.0,191.8,191.9
USDHUF,20081015,125300,191.8,191.9,191.8,191.9
USDHUF,20081015,125400,191.8,191.8,191.8,191.8
USDHUF,20081015,125500,191.7,191.7,191.6,191.7
USDHUF,20081015,125600,191.6,191.7,191.6,191.7
USDHUF,20081015,125700,191.8,191.8,191.7,191.7
USDHUF,20081015,125800,191.8,191.9,191.8,191.9
USDHUF,20081015,125900,192.0,192.0,191.8,191.8
USDHUF,20081015,130000,191.9,191.9,191.7,191.8
USDHUF,20081015,130100,191.7,191.7,191.6,191.6
USDHUF,20081015,130200,191.7,191.7,191.6,191.6
USDHUF,20081015,130300,191.5,191.6,191.5,191.6
USDHUF,20081015,130400,191.5,191.6,191.5,191.6
USDHUF,20081015,130500,191.5,191.7,191.5,191.7
USDHUF,20081015,130600,191.6,191.6,191.5,191.6
USDHUF,20081015,130700,191.7,191.7,191.6,191.6
USDHUF,20081015,130800,191.5,191.6,191.5,191.6
USDHUF,20081015,131000,191.7,191.7,191.6,191.7
USDHUF,20081015,131200,191.8,191.8,191.8,191.8
USDHUF,20081015,131600,191.7,191.8,191.7,191.7
USDHUF,20081015,131700,191.8,191.8,191.6,191.6
USDHUF,20081015,132100,191.5,191.5,191.5,191.5
USDHUF,20081015,132200,191.4,191.5,191.4,191.4
USDHUF,20081015,132400,191.3,191.3,191.1,191.1
USDHUF,20081015,132600,191.2,191.2,191.2,191.2
USDHUF,20081015,132700,191.3,191.3,191.3,191.3
USDHUF,20081015,132800,191.2,191.3,191.2,191.3
USDHUF,20081015,132900,191.4,191.6,191.4,191.6
USDHUF,20081015,133000,191.5,191.6,191.5,191.6
USDHUF,20081015,133100,191.5,191.6,191.5,191.6
USDHUF,20081015,133200,191.5,191.5,191.5,191.5
USDHUF,20081015,133400,191.4,191.5,191.4,191.4
USDHUF,20081015,133600,191.3,191.3,191.3,191.3
USDHUF,20081015,133700,191.4,191.4,191.3,191.3
USDHUF,20081015,133800,191.4,191.4,191.4,191.4
USDHUF,20081015,133900,191.5,191.5,191.5,191.5
USDHUF,20081015,134000,191.4,191.4,191.4,191.4
USDHUF,20081015,134300,191.5,191.5,191.5,191.5
USDHUF,20081015,134400,191.6,191.6,191.4,191.4
USDHUF,20081015,134500,191.5,191.5,191.5,191.5
USDHUF,20081015,134600,191.6,191.6,191.5,191.5
USDHUF,20081015,134700,191.6,191.7,191.6,191.6
USDHUF,20081015,134800,191.7,191.7,191.6,191.6
USDHUF,20081015,134900,191.5,191.5,191.5,191.5
USDHUF,20081015,135000,191.6,191.7,191.6,191.6
USDHUF,20081015,135100,191.5,191.6,191.5,191.6
USDHUF,20081015,135200,191.7,192.0,191.7,192.0
USDHUF,20081015,135300,192.1,192.3,192.1,192.3
USDHUF,20081015,135400,192.4,192.4,192.4,192.4
USDHUF,20081015,135500,192.5,192.5,192.4,192.4
USDHUF,20081015,135600,192.5,192.5,192.4,192.4
USDHUF,20081015,135700,192.5,192.5,192.2,192.2
USDHUF,20081015,135800,192.3,192.3,192.3,192.3
USDHUF,20081015,135900,192.4,192.4,192.3,192.4
USDHUF,20081015,140000,192.3,192.4,192.3,192.4
USDHUF,20081015,140100,192.3,192.5,192.3,192.3
USDHUF,20081015,140200,192.4,192.4,192.3,192.4
USDHUF,20081015,140300,192.5,192.6,192.5,192.6
USDHUF,20081015,140400,192.5,192.6,192.5,192.6
USDHUF,20081015,140500,192.5,192.7,192.5,192.6
USDHUF,20081015,140600,192.5,192.5,192.5,192.5
USDHUF,20081015,140800,192.4,192.5,192.3,192.4
USDHUF,20081015,140900,192.3,192.6,192.3,192.6
USDHUF,20081015,141000,192.7,192.7,192.6,192.6
USDHUF,20081015,141100,192.5,192.7,192.5,192.7
USDHUF,20081015,141300,192.6,192.7,192.6,192.6
USDHUF,20081015,141400,192.5,192.6,192.5,192.6
USDHUF,20081015,141500,192.5,192.5,192.4,192.4
USDHUF,20081015,141600,192.5,192.6,192.5,192.6
USDHUF,20081015,141700,192.7,192.7,192.7,192.7
USDHUF,20081015,141800,192.8,192.8,192.7,192.7
USDHUF,20081015,141900,192.8,193.0,192.7,193.0
USDHUF,20081015,142000,193.1,193.1,192.8,193.1
USDHUF,20081015,142100,193.2,193.2,193.1,193.1
USDHUF,20081015,142200,193.2,193.5,193.2,193.5
USDHUF,20081015,142300,193.6,193.7,193.6,193.7
USDHUF,20081015,142400,193.8,193.9,193.8,193.9
USDHUF,20081015,142500,194.0,194.0,193.9,194.0
USDHUF,20081015,142600,193.9,194.0,193.9,194.0
USDHUF,20081015,142700,194.1,194.4,194.1,194.4
USDHUF,20081015,142800,194.5,194.5,194.3,194.4
USDHUF,20081015,142900,194.3,194.4,194.2,194.2
USDHUF,20081015,143000,194.1,194.1,194.1,194.1
USDHUF,20081015,143100,194.0,194.1,194.0,194.1
USDHUF,20081015,143200,194.2,194.4,194.2,194.3
USDHUF,20081015,143300,194.2,194.2,194.1,194.1
USDHUF,20081015,143400,194.2,194.2,194.1,194.2
USDHUF,20081015,143500,194.3,194.3,194.1,194.1
USDHUF,20081015,143600,194.2,194.2,194.1,194.2
USDHUF,20081015,143700,194.1,194.4,194.1,194.4
USDHUF,20081015,143800,194.3,194.5,194.3,194.5
USDHUF,20081015,143900,194.4,194.4,194.3,194.3
USDHUF,20081015,144000,194.4,194.4,194.4,194.4
USDHUF,20081015,144100,194.3,194.4,194.3,194.4
USDHUF,20081015,144200,194.2,194.2,194.1,194.1
USDHUF,20081015,144300,194.0,194.1,194.0,194.1
USDHUF,20081015,144500,194.0,194.0,193.9,193.9
USDHUF,20081015,144600,193.6,193.6,193.5,193.6
USDHUF,20081015,144700,193.5,193.8,193.5,193.8
USDHUF,20081015,144800,193.7,193.8,193.7,193.8
USDHUF,20081015,144900,193.9,194.0,193.9,194.0
USDHUF,20081015,145000,193.9,194.0,193.8,194.0
USDHUF,20081015,145100,193.9,193.9,193.7,193.8
USDHUF,20081015,145200,193.9,194.1,193.9,194.1
USDHUF,20081015,145300,194.0,194.0,194.0,194.0
USDHUF,20081015,145500,194.1,194.1,194.1,194.1
USDHUF,20081015,145600,194.0,194.4,194.0,194.3
USDHUF,20081015,145700,194.4,194.5,194.4,194.5
USDHUF,20081015,145800,194.4,194.5,194.4,194.5
USDHUF,20081015,145900,194.4,194.5,194.4,194.5
USDHUF,20081015,150000,194.3,194.3,194.0,194.1
USDHUF,20081015,150100,194.0,194.1,194.0,194.0
USDHUF,20081015,150200,194.1,194.2,194.1,194.1
USDHUF,20081015,150300,194.0,194.1,194.0,194.0
USDHUF,20081015,150400,193.9,194.0,193.9,194.0
USDHUF,20081015,150500,194.1,194.1,194.1,194.1
USDHUF,20081015,150600,194.2,194.2,194.1,194.2
USDHUF,20081015,150700,194.1,194.2,194.1,194.2
USDHUF,20081015,150800,194.1,194.1,194.0,194.1
USDHUF,20081015,150900,194.0,194.1,194.0,194.1
USDHUF,20081015,151000,194.0,194.0,193.9,194.0
USDHUF,20081015,151200,193.9,193.9,193.9,193.9
USDHUF,20081015,151300,194.0,194.0,193.9,193.9
USDHUF,20081015,151400,194.0,194.0,194.0,194.0
USDHUF,20081015,151500,194.1,194.1,193.5,193.5
USDHUF,20081015,151600,193.3,193.3,192.6,192.6
USDHUF,20081015,151700,192.4,192.4,191.9,191.9
USDHUF,20081015,151800,191.7,191.7,190.9,190.9
USDHUF,20081015,151900,190.8,191.2,190.8,191.2
USDHUF,20081015,152000,192.3,192.3,192.0,192.2
USDHUF,20081015,152100,192.3,192.5,192.2,192.5
USDHUF,20081015,152200,192.6,192.8,192.6,192.7
USDHUF,20081015,152300,192.9,192.9,192.7,192.8
USDHUF,20081015,152400,192.7,192.7,192.7,192.7
USDHUF,20081015,152600,192.6,192.6,192.6,192.6
USDHUF,20081015,152800,192.7,192.8,192.7,192.8
USDHUF,20081015,152900,192.9,193.0,192.9,192.9
USDHUF,20081015,153000,193.1,193.4,193.1,193.4
USDHUF,20081015,153100,193.6,193.7,193.6,193.7
USDHUF,20081015,153200,193.5,193.7,193.5,193.7
USDHUF,20081015,153300,193.8,193.8,193.7,193.7
USDHUF,20081015,153400,193.8,194.0,193.8,193.9
USDHUF,20081015,153500,193.8,193.9,193.8,193.9
USDHUF,20081015,153600,193.8,193.8,193.6,193.6
USDHUF,20081015,153700,193.5,193.7,193.5,193.6
USDHUF,20081015,153800,193.7,194.1,193.7,194.0
USDHUF,20081015,153900,194.1,194.1,194.1,194.1
USDHUF,20081015,154000,194.4,194.7,194.3,194.7
USDHUF,20081015,154100,194.9,194.9,194.7,194.9
USDHUF,20081015,154200,194.8,195.5,194.8,195.5
USDHUF,20081015,154300,195.4,196.2,195.4,196.2
USDHUF,20081015,154400,195.8,195.9,195.7,195.9
USDHUF,20081015,154500,196.0,196.0,195.8,195.8
USDHUF,20081015,154600,195.9,195.9,195.7,195.8
USDHUF,20081015,154700,195.9,196.2,195.9,196.2
USDHUF,20081015,154800,196.1,196.7,196.1,196.7
USDHUF,20081015,154900,197.0,197.7,197.0,197.6
USDHUF,20081015,155000,197.9,197.9,197.5,197.5
USDHUF,20081015,155100,197.2,197.5,197.2,197.5
USDHUF,20081015,155200,197.1,197.2,197.0,197.1
USDHUF,20081015,155300,197.2,197.7,197.2,197.6
USDHUF,20081015,155400,197.7,197.7,197.5,197.5
USDHUF,20081015,155500,197.6,197.6,197.5,197.6
USDHUF,20081015,155600,197.7,197.9,197.7,197.9
USDHUF,20081015,155700,197.8,197.8,197.7,197.7
USDHUF,20081015,155800,197.6,197.6,197.4,197.5
USDHUF,20081015,155900,197.6,197.6,197.4,197.4
USDHUF,20081015,160000,197.3,197.4,197.2,197.2
USDHUF,20081015,160100,197.3,197.4,197.3,197.4
USDHUF,20081015,160200,197.3,197.5,197.3,197.5
USDHUF,20081015,160300,197.4,197.5,197.4,197.4
USDHUF,20081015,160400,197.5,197.7,197.5,197.7
USDHUF,20081015,160500,197.6,197.7,197.5,197.7
USDHUF,20081015,160600,197.8,198.0,197.7,198.0
USDHUF,20081015,160700,198.2,198.2,197.9,198.0
USDHUF,20081015,160800,198.1,198.1,198.0,198.1
USDHUF,20081015,160900,198.0,198.1,197.9,197.9
USDHUF,20081015,161000,197.8,197.8,197.8,197.8
USDHUF,20081015,161100,197.7,197.7,197.7,197.7
USDHUF,20081015,161200,197.6,197.6,197.5,197.5
USDHUF,20081015,161300,197.4,197.4,197.4,197.4
USDHUF,20081015,161400,197.2,197.2,196.7,196.7
USDHUF,20081015,161500,196.5,197.3,196.4,197.3
USDHUF,20081015,161600,197.5,197.8,197.5,197.8
USDHUF,20081015,161700,197.9,197.9,197.8,197.8
USDHUF,20081015,161800,197.7,197.8,197.7,197.8
USDHUF,20081015,161900,197.7,198.3,197.7,198.3
USDHUF,20081015,162000,198.4,198.5,198.2,198.5
USDHUF,20081015,162100,198.6,198.6,198.6,198.6
USDHUF,20081015,162200,198.7,198.7,198.4,198.5
USDHUF,20081015,162300,198.6,198.9,198.6,198.9
USDHUF,20081015,162400,198.7,198.8,198.6,198.6
USDHUF,20081015,162500,198.5,198.5,198.4,198.5
USDHUF,20081015,162600,198.6,198.6,198.5,198.5
USDHUF,20081015,162700,198.6,198.6,198.5,198.6
USDHUF,20081015,162800,198.5,198.6,198.5,198.5
USDHUF,20081015,162900,198.4,198.4,198.1,198.1
USDHUF,20081015,163000,198.0,198.0,198.0,198.0
USDHUF,20081015,163100,197.9,197.9,197.3,197.3
USDHUF,20081015,163200,197.4,197.4,196.9,196.9
USDHUF,20081015,163300,196.7,196.7,196.4,196.4
USDHUF,20081015,163400,196.5,196.9,196.5,196.9
USDHUF,20081015,163500,196.8,196.8,196.6,196.6
USDHUF,20081015,163600,196.5,196.5,196.1,196.1
USDHUF,20081015,163700,196.2,196.2,196.1,196.1
USDHUF,20081015,163800,196.2,196.2,195.8,195.8
USDHUF,20081015,163900,195.7,196.0,195.7,195.7
USDHUF,20081015,164000,195.6,195.6,195.4,195.4
USDHUF,20081015,164100,195.3,195.3,195.1,195.1
USDHUF,20081015,164200,195.0,195.0,194.9,195.0
USDHUF,20081015,164400,195.3,195.3,195.3,195.3
USDHUF,20081015,164500,195.4,195.8,195.4,195.8
USDHUF,20081015,164600,196.0,196.1,196.0,196.0
USDHUF,20081015,164700,195.8,196.0,195.8,195.9
USDHUF,20081015,164800,196.3,196.4,196.3,196.3
USDHUF,20081015,164900,196.4,196.4,196.3,196.3
USDHUF,20081015,165000,196.5,196.7,196.5,196.7
USDHUF,20081015,165100,196.6,196.6,196.6,196.6
USDHUF,20081015,165200,196.7,196.7,196.5,196.5
USDHUF,20081015,165300,196.4,196.5,196.4,196.4
USDHUF,20081015,165400,196.5,196.8,196.5,196.7
USDHUF,20081015,165500,196.6,196.7,196.6,196.6
USDHUF,20081015,165600,196.7,196.7,196.6,196.6
USDHUF,20081015,165700,196.5,196.5,196.2,196.2
USDHUF,20081015,165800,196.3,196.4,196.3,196.4
USDHUF,20081015,165900,196.3,196.4,196.3,196.3
USDHUF,20081015,170000,196.2,196.2,196.1,196.2
USDHUF,20081015,170100,196.3,196.4,196.1,196.1
USDHUF,20081015,170200,196.0,196.0,195.8,195.8
USDHUF,20081015,170300,195.7,196.1,195.7,196.1
USDHUF,20081015,170400,196.2,196.2,196.0,196.0
USDHUF,20081015,170500,195.9,196.0,195.9,195.9
USDHUF,20081015,170600,196.0,196.0,195.9,195.9
USDHUF,20081015,170700,195.8,196.0,195.8,195.9
USDHUF,20081015,170800,196.0,196.0,195.9,196.0
USDHUF,20081015,170900,195.9,196.1,195.9,196.1
USDHUF,20081015,171000,196.0,196.0,196.0,196.0
USDHUF,20081015,171100,195.9,195.9,195.7,195.8
USDHUF,20081015,171200,195.7,195.7,195.4,195.5
USDHUF,20081015,171300,195.4,195.5,195.4,195.4
USDHUF,20081015,171500,195.1,195.1,194.9,194.9
USDHUF,20081015,171600,194.8,194.9,194.8,194.9
USDHUF,20081015,171700,195.1,195.3,195.1,195.3
USDHUF,20081015,171800,195.2,195.4,195.2,195.2
USDHUF,20081015,171900,195.3,195.4,195.3,195.4
USDHUF,20081015,172000,195.6,195.9,195.5,195.9
USDHUF,20081015,172100,196.0,196.1,196.0,196.1
USDHUF,20081015,172200,196.0,196.5,196.0,196.5
USDHUF,20081015,172300,196.4,196.5,196.4,196.5
USDHUF,20081015,172400,196.4,196.4,196.4,196.4
USDHUF,20081015,172500,196.3,196.4,196.3,196.4
USDHUF,20081015,172600,196.5,196.5,196.5,196.5
USDHUF,20081015,172700,196.4,196.4,196.4,196.4
USDHUF,20081015,172900,196.3,196.4,196.3,196.4
USDHUF,20081015,173000,196.3,196.4,196.3,196.3
USDHUF,20081015,173100,196.4,196.4,196.3,196.3
USDHUF,20081015,173200,196.2,196.2,196.2,196.2
USDHUF,20081015,173300,196.3,196.4,196.3,196.4
USDHUF,20081015,173400,196.3,196.3,196.3,196.3
USDHUF,20081015,173600,196.4,196.6,196.4,196.6
USDHUF,20081015,173700,196.8,196.9,196.8,196.9
USDHUF,20081015,173800,196.8,196.8,196.8,196.8
USDHUF,20081015,174000,196.7,196.7,196.4,196.4
USDHUF,20081015,174100,196.2,196.2,195.9,195.9
USDHUF,20081015,174200,195.7,195.7,195.6,195.6
USDHUF,20081015,174300,195.5,195.5,195.5,195.5
USDHUF,20081015,174400,195.6,195.7,195.6,195.7
USDHUF,20081015,174600,195.6,195.7,195.6,195.7
USDHUF,20081015,174700,195.8,195.8,195.8,195.8
USDHUF,20081015,174800,195.7,195.7,195.7,195.7
USDHUF,20081015,174900,195.8,195.8,195.7,195.8
USDHUF,20081015,175000,195.7,195.8,195.7,195.8
USDHUF,20081015,175100,196.0,196.2,196.0,196.2
USDHUF,20081015,175200,196.4,196.4,196.2,196.2
USDHUF,20081015,175300,196.3,196.3,196.3,196.3
USDHUF,20081015,175400,196.4,196.4,196.2,196.2
USDHUF,20081015,175500,196.3,197.2,196.3,197.2
USDHUF,20081015,175600,197.1,197.1,197.0,197.0
USDHUF,20081015,175700,196.9,196.9,196.7,196.7
USDHUF,20081015,175800,196.8,196.8,196.7,196.7
USDHUF,20081015,180000,196.6,196.7,196.6,196.7
USDHUF,20081015,180100,196.6,196.7,196.6,196.7
USDHUF,20081015,180200,196.5,196.6,196.1,196.1
USDHUF,20081015,180300,196.3,196.3,196.0,196.0
USDHUF,20081015,180400,195.9,196.3,195.9,196.3
USDHUF,20081015,180500,196.2,196.4,196.2,196.4
USDHUF,20081015,180600,196.3,196.4,196.3,196.4
USDHUF,20081015,180700,196.3,196.4,196.1,196.1
USDHUF,20081015,180800,196.2,196.2,196.2,196.2
USDHUF,20081015,180900,196.3,196.3,195.8,196.0
USDHUF,20081015,181000,196.1,196.2,196.1,196.2
USDHUF,20081015,181100,196.1,196.2,196.1,196.2
USDHUF,20081015,181200,196.1,196.1,196.1,196.1
USDHUF,20081015,181300,196.2,196.3,196.2,196.3
USDHUF,20081015,181500,196.4,196.4,196.3,196.3
USDHUF,20081015,181600,196.4,196.5,196.4,196.4
USDHUF,20081015,181700,196.5,196.9,196.5,196.8
USDHUF,20081015,181800,196.9,197.1,196.9,197.1
USDHUF,20081015,181900,197.4,197.4,197.3,197.3
USDHUF,20081015,182000,197.2,197.3,197.2,197.2
USDHUF,20081015,182200,197.3,197.8,197.3,197.8
USDHUF,20081015,182300,197.7,197.8,197.7,197.7
USDHUF,20081015,182500,197.8,197.9,197.8,197.9
USDHUF,20081015,182600,197.8,197.9,197.8,197.9
USDHUF,20081015,182700,197.7,197.7,197.6,197.7
USDHUF,20081015,182800,197.9,198.0,197.9,198.0
USDHUF,20081015,182900,198.1,198.2,198.1,198.2
USDHUF,20081015,183000,198.1,198.4,198.1,198.4
USDHUF,20081015,183100,198.1,198.1,197.9,197.9
USDHUF,20081015,183200,198.0,198.0,198.0,198.0
USDHUF,20081015,183300,198.1,198.1,197.9,197.9
USDHUF,20081015,183400,197.8,198.0,197.8,198.0
USDHUF,20081015,183500,197.9,198.1,197.9,198.0
USDHUF,20081015,183600,197.9,198.0,197.9,198.0
USDHUF,20081015,183700,197.9,197.9,197.9,197.9
USDHUF,20081015,183800,197.8,197.8,197.8,197.8
USDHUF,20081015,183900,197.7,197.7,197.5,197.5
USDHUF,20081015,184000,197.6,197.6,197.6,197.6
USDHUF,20081015,184100,197.5,197.6,197.5,197.6
USDHUF,20081015,184200,197.5,197.5,197.5,197.5
USDHUF,20081015,184300,197.6,197.6,197.4,197.4
USDHUF,20081015,184400,197.5,197.5,197.4,197.4
USDHUF,20081015,184500,197.3,197.3,197.3,197.3
USDHUF,20081015,184700,197.2,197.2,197.2,197.2
USDHUF,20081015,184800,197.3,197.3,197.2,197.3
USDHUF,20081015,184900,197.4,197.4,197.3,197.3
USDHUF,20081015,185000,197.2,197.2,196.8,196.8
USDHUF,20081015,185100,196.9,196.9,196.8,196.9
USDHUF,20081015,185200,197.0,197.0,197.0,197.0
USDHUF,20081015,185300,196.9,197.0,196.9,197.0
USDHUF,20081015,185400,196.9,196.9,196.9,196.9
USDHUF,20081015,185500,197.0,197.0,196.9,197.0
USDHUF,20081015,185600,195.9,195.9,195.7,195.7
USDHUF,20081015,185700,195.8,195.8,195.8,195.8
USDHUF,20081015,185800,195.7,195.8,195.7,195.7
USDHUF,20081015,185900,195.5,195.5,195.3,195.4
USDHUF,20081015,190000,195.5,195.5,195.1,195.3
USDHUF,20081015,190100,195.5,195.5,195.5,195.5
USDHUF,20081015,190200,195.3,195.3,195.0,195.0
USDHUF,20081015,190300,195.1,195.1,194.8,194.8
USDHUF,20081015,190400,194.9,194.9,194.9,194.9
USDHUF,20081015,190500,195.0,195.0,195.0,195.0
USDHUF,20081015,190600,195.1,195.1,195.1,195.1
USDHUF,20081015,190800,195.2,195.2,195.2,195.2
USDHUF,20081015,191000,195.3,195.3,195.3,195.3
USDHUF,20081015,191100,195.2,195.2,195.2,195.2
USDHUF,20081015,191200,195.3,195.5,195.3,195.5
USDHUF,20081015,191300,195.6,195.6,195.6,195.6
USDHUF,20081015,191400,195.5,195.6,195.5,195.5
USDHUF,20081015,191500,195.6,195.6,195.6,195.6
USDHUF,20081015,191600,195.5,195.5,195.5,195.5
USDHUF,20081015,191700,195.6,195.6,195.5,195.5
USDHUF,20081015,191800,195.6,195.6,195.6,195.6
USDHUF,20081015,191900,195.7,195.7,195.6,195.6
USDHUF,20081015,192000,195.7,195.7,195.7,195.7
USDHUF,20081015,192100,195.8,195.8,195.7,195.7
USDHUF,20081015,192300,195.6,195.8,195.6,195.8
USDHUF,20081015,192400,196.0,196.2,196.0,196.2
USDHUF,20081015,192500,196.1,196.2,196.1,196.1
USDHUF,20081015,192600,196.0,196.0,195.6,195.6
USDHUF,20081015,192800,195.7,195.7,195.7,195.7
USDHUF,20081015,192900,195.6,195.6,195.4,195.4
USDHUF,20081015,193000,195.1,195.1,195.1,195.1
USDHUF,20081015,193100,195.2,195.4,195.2,195.4
USDHUF,20081015,193200,195.3,195.4,195.3,195.4
USDHUF,20081015,193300,195.5,195.5,195.1,195.1
USDHUF,20081015,193400,195.2,195.5,195.1,195.5
USDHUF,20081015,193500,195.4,195.4,195.4,195.4
USDHUF,20081015,193600,195.5,195.6,195.4,195.4
USDHUF,20081015,193700,195.5,195.6,195.5,195.6
USDHUF,20081015,193800,195.7,195.8,195.6,195.8
USDHUF,20081015,193900,195.9,195.9,195.9,195.9
USDHUF,20081015,194000,196.0,196.5,196.0,196.5
USDHUF,20081015,194100,196.4,196.6,196.4,196.6
USDHUF,20081015,194200,196.5,196.5,196.5,196.5
USDHUF,20081015,194500,196.6,196.6,196.5,196.5
USDHUF,20081015,194600,196.6,196.8,196.6,196.8
USDHUF,20081015,194700,196.7,196.8,196.6,196.6
USDHUF,20081015,194800,196.7,196.7,196.6,196.6
USDHUF,20081015,195100,196.7,196.7,196.7,196.7
USDHUF,20081015,195200,196.6,196.7,196.6,196.6
USDHUF,20081015,195300,196.7,196.8,196.7,196.8
USDHUF,20081015,195400,196.7,196.7,196.7,196.7
USDHUF,20081015,195600,196.8,196.8,196.7,196.8
USDHUF,20081015,195700,196.7,196.8,196.7,196.8
USDHUF,20081015,195800,196.9,196.9,196.9,196.9
USDHUF,20081015,195900,196.8,196.8,196.8,196.8
USDHUF,20081015,200000,196.7,196.8,196.7,196.7
USDHUF,20081015,200100,196.8,196.8,196.8,196.8
USDHUF,20081015,200300,196.7,196.7,196.7,196.7
USDHUF,20081015,200400,196.8,196.8,196.8,196.8
USDHUF,20081015,200500,196.9,198.1,196.9,198.1
USDHUF,20081015,200700,198.0,198.0,197.6,197.6
USDHUF,20081015,200800,197.5,197.6,197.5,197.6
USDHUF,20081015,200900,197.7,197.7,197.7,197.7
USDHUF,20081015,201000,197.6,197.7,197.6,197.7
USDHUF,20081015,201100,197.8,197.8,197.7,197.7
USDHUF,20081015,201300,197.6,198.0,197.6,198.0
USDHUF,20081015,201500,197.9,198.0,197.9,198.0
USDHUF,20081015,201600,197.9,197.9,197.8,197.8
USDHUF,20081015,201700,197.7,197.8,197.7,197.8
USDHUF,20081015,201800,197.9,197.9,197.9,197.9
USDHUF,20081015,201900,197.8,197.9,197.8,197.9
USDHUF,20081015,202100,197.8,197.8,197.8,197.8
USDHUF,20081015,202200,197.7,197.7,197.6,197.6
USDHUF,20081015,202300,197.5,197.5,197.3,197.3
USDHUF,20081015,202400,197.4,197.4,197.2,197.2
USDHUF,20081015,202500,196.4,196.6,196.3,196.3
USDHUF,20081015,202600,196.4,196.4,196.4,196.4
USDHUF,20081015,202700,196.3,196.4,196.3,196.3
USDHUF,20081015,202800,196.4,196.5,196.4,196.5
USDHUF,20081015,202900,196.4,196.4,196.4,196.4
USDHUF,20081015,203000,196.3,196.3,196.3,196.3
USDHUF,20081015,203400,196.2,196.2,196.2,196.2
USDHUF,20081015,203500,196.3,196.3,196.2,196.3
USDHUF,20081015,203700,196.4,196.9,196.4,196.9
USDHUF,20081015,203800,197.1,197.1,197.0,197.0
USDHUF,20081015,203900,197.1,197.1,197.0,197.0
USDHUF,20081015,204000,197.1,197.1,197.1,197.1
USDHUF,20081015,204100,197.2,197.2,197.1,197.1
USDHUF,20081015,204200,197.0,197.0,197.0,197.0
USDHUF,20081015,204300,196.9,196.9,196.9,196.9
USDHUF,20081015,204400,197.0,197.0,196.8,196.8
USDHUF,20081015,204500,196.9,196.9,196.9,196.9
USDHUF,20081015,204600,197.0,197.0,197.0,197.0
USDHUF,20081015,204900,196.9,196.9,196.8,196.8
USDHUF,20081015,205000,196.9,196.9,196.8,196.8
USDHUF,20081015,205100,196.9,196.9,196.9,196.9
USDHUF,20081015,205200,197.0,197.0,197.0,197.0
USDHUF,20081015,205300,196.9,196.9,196.9,196.9
USDHUF,20081015,205400,197.0,197.0,196.9,196.9
USDHUF,20081015,205500,197.0,197.0,196.9,197.0
USDHUF,20081015,205600,196.9,197.0,196.9,196.9
USDHUF,20081015,205700,197.0,197.0,196.9,196.9
USDHUF,20081015,210100,197.0,197.0,197.0,197.0
USDHUF,20081015,210200,197.1,197.1,197.1,197.1
USDHUF,20081015,210300,197.2,197.2,197.1,197.1
USDHUF,20081015,210400,197.2,197.2,197.1,197.1
USDHUF,20081015,210500,197.0,197.1,197.0,197.0
USDHUF,20081015,210600,197.1,197.1,197.0,197.0
USDHUF,20081015,210800,196.9,196.9,196.9,196.9
USDHUF,20081015,211000,196.8,196.9,196.8,196.9
USDHUF,20081015,211100,196.8,197.0,196.8,197.0
USDHUF,20081015,211200,196.9,197.1,196.9,197.1
USDHUF,20081015,211300,197.0,197.0,197.0,197.0
USDHUF,20081015,211400,196.9,197.0,196.9,197.0
USDHUF,20081015,211500,196.9,197.1,196.9,197.0
USDHUF,20081015,211600,196.9,196.9,196.8,196.8
USDHUF,20081015,211700,196.9,196.9,196.9,196.9
USDHUF,20081015,211800,197.0,197.0,196.8,196.8
USDHUF,20081015,212000,196.9,196.9,196.8,196.9
USDHUF,20081015,212300,197.0,197.0,197.0,197.0
USDHUF,20081015,212400,196.9,197.0,196.9,196.9
USDHUF,20081015,212500,197.0,197.0,196.9,196.9
USDHUF,20081015,212600,197.0,197.0,197.0,197.0
USDHUF,20081015,212900,197.1,197.1,197.1,197.1
USDHUF,20081015,213000,197.2,197.2,197.2,197.2
USDHUF,20081015,213100,197.3,197.3,197.3,197.3
USDHUF,20081015,213200,197.2,197.2,197.2,197.2
USDHUF,20081015,213300,197.3,197.3,197.3,197.3
USDHUF,20081015,213500,197.4,197.6,197.4,197.5
USDHUF,20081015,213600,197.6,197.6,197.5,197.5
USDHUF,20081015,213700,197.4,197.5,197.4,197.5
USDHUF,20081015,213800,197.6,197.6,197.6,197.6
USDHUF,20081015,214200,197.5,197.6,197.5,197.6
USDHUF,20081015,214300,197.7,197.7,197.7,197.7
USDHUF,20081015,214500,197.6,197.7,197.6,197.7
USDHUF,20081015,214800,197.8,197.8,197.8,197.8
USDHUF,20081015,214900,197.7,197.8,197.7,197.8
USDHUF,20081015,215000,197.9,198.2,197.9,198.2
USDHUF,20081015,215400,198.3,198.5,198.3,198.5
USDHUF,20081015,215500,198.4,198.4,198.4,198.4
USDHUF,20081015,215600,198.5,198.5,198.5,198.5
USDHUF,20081015,215700,198.4,198.5,198.4,198.5
USDHUF,20081015,215800,198.6,198.8,198.6,198.8
USDHUF,20081015,215900,198.9,198.9,198.9,198.9
USDHUF,20081015,220000,199.1,199.3,199.1,199.2
USDHUF,20081015,220100,199.3,199.3,199.2,199.3
USDHUF,20081015,220200,199.4,199.5,199.4,199.5
USDHUF,20081015,220300,199.6,199.6,199.6,199.6
USDHUF,20081015,220500,199.5,199.5,199.4,199.4
USDHUF,20081015,220600,199.5,199.5,199.5,199.5
USDHUF,20081015,220800,199.6,199.9,199.6,199.8
USDHUF,20081015,220900,199.7,199.7,199.7,199.7
USDHUF,20081015,221000,199.8,199.8,199.8,199.8
USDHUF,20081015,221100,199.9,199.9,199.8,199.9
USDHUF,20081015,221200,199.8,199.8,199.8,199.8
USDHUF,20081015,221300,199.9,199.9,199.9,199.9
USDHUF,20081015,221400,200.0,200.3,200.0,200.1
USDHUF,20081015,221500,200.4,200.4,200.2,200.2
USDHUF,20081015,221600,200.4,200.7,200.4,200.7
USDHUF,20081015,221700,200.5,200.5,200.4,200.5
USDHUF,20081015,221800,200.4,200.4,200.4,200.4
USDHUF,20081015,221900,200.3,200.7,200.3,200.7
USDHUF,20081015,222000,200.8,200.8,200.7,200.8
USDHUF,20081015,222100,200.9,200.9,200.9,200.9
USDHUF,20081015,222200,200.8,200.8,200.8,200.8
USDHUF,20081015,222300,200.7,200.7,200.3,200.3
USDHUF,20081015,222500,200.2,200.2,200.2,200.2
USDHUF,20081015,222600,200.1,200.1,200.0,200.0
USDHUF,20081015,222700,200.1,200.1,200.1,200.1
USDHUF,20081015,222800,200.2,200.2,200.1,200.1
USDHUF,20081015,222900,200.2,200.2,200.1,200.2
USDHUF,20081015,223000,200.1,200.1,199.9,199.9
USDHUF,20081015,223200,200.0,200.0,199.9,199.9
USDHUF,20081015,223300,200.0,200.1,200.0,200.1
USDHUF,20081015,223500,200.0,200.0,200.0,200.0
USDHUF,20081015,223700,199.9,199.9,199.8,199.9
USDHUF,20081015,223800,199.8,199.9,199.8,199.8
USDHUF,20081015,224000,199.9,199.9,199.8,199.9
USDHUF,20081015,224100,200.0,200.0,200.0,200.0
USDHUF,20081015,224200,199.9,199.9,199.9,199.9
USDHUF,20081015,224300,199.8,199.8,199.8,199.8
USDHUF,20081015,224500,199.7,199.9,199.7,199.9
USDHUF,20081015,224600,199.8,199.9,199.8,199.8
USDHUF,20081015,224900,199.9,199.9,199.8,199.8
USDHUF,20081015,225000,199.9,199.9,199.8,199.9
USDHUF,20081015,225300,200.0,200.0,200.0,200.0
USDHUF,20081015,225400,200.1,200.1,200.1,200.1
USDHUF,20081015,225500,200.2,200.2,200.1,200.1
USDHUF,20081015,225600,200.2,200.2,200.1,200.2
USDHUF,20081015,225800,200.4,201.1,200.4,201.0
USDHUF,20081015,225900,200.9,200.9,200.7,200.7
USDHUF,20081015,230000,200.6,200.6,200.4,200.4
USDHUF,20081015,230100,200.2,200.2,200.2,200.2
USDHUF,20081015,230300,200.1,200.2,200.1,200.2
USDHUF,20081015,230400,200.3,200.3,200.3,200.3
USDHUF,20081015,230500,200.9,201.0,200.9,201.0
USDHUF,20081015,230600,200.9,201.0,200.9,201.0
USDHUF,20081015,230700,200.8,200.8,200.4,200.5
USDHUF,20081015,230800,200.4,200.4,200.3,200.4
USDHUF,20081015,231100,200.5,200.5,200.5,200.5
USDHUF,20081015,231200,200.6,200.6,200.6,200.6
USDHUF,20081015,231500,200.5,200.5,200.5,200.5
USDHUF,20081015,231600,200.6,200.6,200.6,200.6
USDHUF,20081015,231800,200.7,200.7,200.7,200.7
USDHUF,20081015,231900,200.6,200.7,200.6,200.7
USDHUF,20081015,232000,200.6,200.6,200.6,200.6
USDHUF,20081015,232200,200.7,200.7,200.6,200.7
USDHUF,20081015,232300,200.6,200.7,200.6,200.7
USDHUF,20081015,232500,200.6,200.6,200.6,200.6
USDHUF,20081015,232600,200.7,200.7,200.7,200.7
USDHUF,20081015,233000,200.8,200.8,200.8,200.8
USDHUF,20081015,233100,200.7,200.8,200.7,200.7
USDHUF,20081015,233200,200.6,200.6,200.6,200.6
USDHUF,20081015,233300,200.7,200.7,200.5,200.5
USDHUF,20081015,233500,200.4,200.5,200.4,200.5
USDHUF,20081015,233600,200.6,200.6,200.5,200.6
USDHUF,20081015,233700,200.5,200.5,200.5,200.5
USDHUF,20081015,234200,200.6,200.6,200.6,200.6
USDHUF,20081015,234600,200.5,200.5,200.5,200.5
USDHUF,20081015,234900,200.6,200.6,200.6,200.6
USDHUF,20081015,235100,200.5,200.6,200.5,200.6
USDHUF,20081015,235400,200.5,200.6,200.5,200.6
USDHUF,20081015,235900,200.6,200.6,200.6,200.6
USDNOK,20081015,000100,6.272,6.272,6.272,6.272
USDNOK,20081015,000200,6.273,6.273,6.273,6.273
USDNOK,20081015,000300,6.271,6.272,6.271,6.272
USDNOK,20081015,000400,6.271,6.271,6.269,6.269
USDNOK,20081015,000500,6.267,6.271,6.267,6.271
USDNOK,20081015,000600,6.270,6.270,6.270,6.270
USDNOK,20081015,000700,6.270,6.270,6.267,6.267
USDNOK,20081015,000800,6.266,6.266,6.265,6.265
USDNOK,20081015,000900,6.264,6.264,6.261,6.261
USDNOK,20081015,001000,6.262,6.262,6.260,6.262
USDNOK,20081015,001100,6.261,6.261,6.261,6.261
USDNOK,20081015,001200,6.262,6.262,6.262,6.262
USDNOK,20081015,001300,6.262,6.264,6.262,6.264
USDNOK,20081015,001400,6.263,6.264,6.263,6.264
USDNOK,20081015,001500,6.263,6.264,6.263,6.264
USDNOK,20081015,001600,6.264,6.268,6.264,6.268
USDNOK,20081015,001700,6.267,6.268,6.267,6.268
USDNOK,20081015,001800,6.268,6.270,6.268,6.269
USDNOK,20081015,001900,6.270,6.271,6.269,6.271
USDNOK,20081015,002000,6.271,6.272,6.271,6.272
USDNOK,20081015,002100,6.271,6.272,6.271,6.272
USDNOK,20081015,002200,6.272,6.272,6.271,6.271
USDNOK,20081015,002300,6.272,6.272,6.271,6.272
USDNOK,20081015,002400,6.271,6.271,6.271,6.271
USDNOK,20081015,002500,6.271,6.272,6.271,6.272
USDNOK,20081015,002600,6.273,6.273,6.272,6.272
USDNOK,20081015,002700,6.271,6.271,6.270,6.270
USDNOK,20081015,002800,6.271,6.271,6.269,6.271
USDNOK,20081015,002900,6.272,6.274,6.272,6.272
USDNOK,20081015,003000,6.271,6.272,6.271,6.271
USDNOK,20081015,003100,6.272,6.272,6.267,6.268
USDNOK,20081015,003200,6.269,6.269,6.268,6.268
USDNOK,20081015,003300,6.269,6.270,6.269,6.269
USDNOK,20081015,003400,6.269,6.270,6.269,6.270
USDNOK,20081015,003500,6.269,6.269,6.269,6.269
USDNOK,20081015,003600,6.270,6.273,6.269,6.271
USDNOK,20081015,003700,6.270,6.272,6.270,6.272
USDNOK,20081015,003800,6.271,6.271,6.267,6.271
USDNOK,20081015,003900,6.270,6.271,6.270,6.270
USDNOK,20081015,004000,6.269,6.270,6.269,6.270
USDNOK,20081015,004100,6.269,6.269,6.269,6.269
USDNOK,20081015,004200,6.268,6.270,6.268,6.270
USDNOK,20081015,004300,6.269,6.270,6.269,6.269
USDNOK,20081015,004400,6.271,6.273,6.271,6.273
USDNOK,20081015,004500,6.272,6.273,6.271,6.272
USDNOK,20081015,004600,6.272,6.272,6.272,6.272
USDNOK,20081015,004700,6.271,6.272,6.271,6.272
USDNOK,20081015,004800,6.272,6.272,6.271,6.271
USDNOK,20081015,004900,6.270,6.270,6.270,6.270
USDNOK,20081015,005000,6.271,6.272,6.271,6.272
USDNOK,20081015,005100,6.272,6.273,6.272,6.273
USDNOK,20081015,005200,6.272,6.272,6.271,6.271
USDNOK,20081015,005300,6.272,6.272,6.272,6.272
USDNOK,20081015,005400,6.271,6.271,6.271,6.271
USDNOK,20081015,005500,6.270,6.271,6.270,6.270
USDNOK,20081015,005600,6.270,6.270,6.270,6.270
USDNOK,20081015,005700,6.269,6.270,6.269,6.270
USDNOK,20081015,005800,6.269,6.270,6.269,6.269
USDNOK,20081015,005900,6.271,6.271,6.270,6.271
USDNOK,20081015,010000,6.270,6.273,6.270,6.273
USDNOK,20081015,010100,6.272,6.273,6.272,6.273
USDNOK,20081015,010200,6.273,6.273,6.273,6.273
USDNOK,20081015,010300,6.273,6.273,6.273,6.273
USDNOK,20081015,010400,6.273,6.273,6.273,6.273
USDNOK,20081015,010500,6.274,6.282,6.274,6.282
USDNOK,20081015,010600,6.283,6.284,6.280,6.281
USDNOK,20081015,010700,6.280,6.282,6.277,6.281
USDNOK,20081015,010800,6.280,6.282,6.280,6.281
USDNOK,20081015,010900,6.282,6.285,6.282,6.284
USDNOK,20081015,011000,6.285,6.285,6.283,6.283
USDNOK,20081015,011100,6.282,6.283,6.281,6.283
USDNOK,20081015,011200,6.282,6.283,6.282,6.282
USDNOK,20081015,011300,6.281,6.281,6.280,6.280
USDNOK,20081015,011400,6.280,6.280,6.279,6.280
USDNOK,20081015,011500,6.279,6.279,6.278,6.279
USDNOK,20081015,011600,6.280,6.281,6.280,6.280
USDNOK,20081015,011700,6.279,6.280,6.279,6.279
USDNOK,20081015,011800,6.278,6.279,6.278,6.279
USDNOK,20081015,011900,6.278,6.279,6.277,6.279
USDNOK,20081015,012000,6.278,6.278,6.277,6.277
USDNOK,20081015,012100,6.278,6.279,6.278,6.279
USDNOK,20081015,012200,6.280,6.285,6.280,6.285
USDNOK,20081015,012300,6.284,6.287,6.284,6.287
USDNOK,20081015,012400,6.286,6.287,6.285,6.286
USDNOK,20081015,012500,6.285,6.285,6.284,6.284
USDNOK,20081015,012600,6.286,6.289,6.286,6.288
USDNOK,20081015,012700,6.287,6.288,6.287,6.288
USDNOK,20081015,012800,6.287,6.287,6.284,6.285
USDNOK,20081015,012900,6.286,6.288,6.285,6.287
USDNOK,20081015,013000,6.288,6.291,6.288,6.291
USDNOK,20081015,013100,6.290,6.294,6.290,6.294
USDNOK,20081015,013200,6.297,6.297,6.296,6.297
USDNOK,20081015,013300,6.298,6.299,6.297,6.298
USDNOK,20081015,013400,6.297,6.298,6.297,6.298
USDNOK,20081015,013500,6.298,6.298,6.298,6.298
USDNOK,20081015,013600,6.298,6.298,6.298,6.298
USDNOK,20081015,013700,6.299,6.299,6.298,6.299
USDNOK,20081015,013800,6.299,6.299,6.298,6.298
USDNOK,20081015,013900,6.299,6.301,6.299,6.301
USDNOK,20081015,014000,6.300,6.302,6.300,6.302
USDNOK,20081015,014100,6.302,6.303,6.302,6.303
USDNOK,20081015,014200,6.302,6.305,6.302,6.305
USDNOK,20081015,014300,6.304,6.304,6.303,6.303
USDNOK,20081015,014400,6.303,6.303,6.302,6.302
USDNOK,20081015,014500,6.301,6.301,6.301,6.301
USDNOK,20081015,014600,6.302,6.302,6.301,6.302
USDNOK,20081015,014700,6.301,6.302,6.301,6.302
USDNOK,20081015,014800,6.301,6.301,6.300,6.300
USDNOK,20081015,014900,6.299,6.299,6.297,6.297
USDNOK,20081015,015000,6.296,6.296,6.295,6.295
USDNOK,20081015,015100,6.294,6.295,6.293,6.295
USDNOK,20081015,015200,6.295,6.295,6.295,6.295
USDNOK,20081015,015300,6.295,6.295,6.295,6.295
USDNOK,20081015,015400,6.294,6.295,6.293,6.295
USDNOK,20081015,015500,6.296,6.296,6.296,6.296
USDNOK,20081015,015600,6.296,6.297,6.296,6.297
USDNOK,20081015,015700,6.296,6.299,6.296,6.299
USDNOK,20081015,015800,6.300,6.300,6.299,6.299
USDNOK,20081015,015900,6.300,6.302,6.300,6.302
USDNOK,20081015,020000,6.303,6.305,6.302,6.305
USDNOK,20081015,020100,6.306,6.309,6.306,6.309
USDNOK,20081015,020200,6.310,6.311,6.309,6.311
USDNOK,20081015,020300,6.310,6.313,6.310,6.313
USDNOK,20081015,020400,6.312,6.312,6.311,6.311
USDNOK,20081015,020500,6.312,6.313,6.311,6.313
USDNOK,20081015,020600,6.312,6.314,6.311,6.312
USDNOK,20081015,020700,6.313,6.314,6.313,6.313
USDNOK,20081015,020800,6.314,6.314,6.311,6.312
USDNOK,20081015,020900,6.313,6.314,6.312,6.313
USDNOK,20081015,021000,6.314,6.317,6.314,6.317
USDNOK,20081015,021100,6.317,6.318,6.317,6.318
USDNOK,20081015,021200,6.320,6.330,6.319,6.330
USDNOK,20081015,021300,6.328,6.329,6.325,6.325
USDNOK,20081015,021400,6.326,6.326,6.325,6.325
USDNOK,20081015,021500,6.324,6.326,6.324,6.326
USDNOK,20081015,021600,6.325,6.325,6.322,6.322
USDNOK,20081015,021700,6.323,6.324,6.322,6.324
USDNOK,20081015,021800,6.323,6.324,6.321,6.322
USDNOK,20081015,021900,6.321,6.323,6.320,6.321
USDNOK,20081015,022000,6.322,6.322,6.320,6.320
USDNOK,20081015,022100,6.321,6.322,6.320,6.320
USDNOK,20081015,022200,6.319,6.319,6.318,6.318
USDNOK,20081015,022300,6.317,6.318,6.315,6.316
USDNOK,20081015,022400,6.317,6.317,6.316,6.317
USDNOK,20081015,022500,6.318,6.320,6.317,6.319
USDNOK,20081015,022600,6.320,6.320,6.319,6.319
USDNOK,20081015,022700,6.318,6.318,6.315,6.315
USDNOK,20081015,022800,6.316,6.316,6.315,6.315
USDNOK,20081015,022900,6.314,6.315,6.313,6.315
USDNOK,20081015,023000,6.315,6.315,6.314,6.315
USDNOK,20081015,023100,6.314,6.315,6.314,6.315
USDNOK,20081015,023200,6.316,6.316,6.315,6.315
USDNOK,20081015,023300,6.316,6.319,6.316,6.318
USDNOK,20081015,023400,6.318,6.318,6.318,6.318
USDNOK,20081015,023500,6.317,6.317,6.316,6.316
USDNOK,20081015,023600,6.316,6.316,6.316,6.316
USDNOK,20081015,023700,6.315,6.315,6.314,6.314
USDNOK,20081015,023800,6.315,6.316,6.314,6.315
USDNOK,20081015,023900,6.314,6.315,6.314,6.314
USDNOK,20081015,024000,6.314,6.314,6.314,6.314
USDNOK,20081015,024100,6.315,6.315,6.314,6.314
USDNOK,20081015,024200,6.313,6.313,6.312,6.312
USDNOK,20081015,024300,6.313,6.314,6.313,6.314
USDNOK,20081015,024400,6.314,6.315,6.314,6.315
USDNOK,20081015,024500,6.316,6.316,6.314,6.314
USDNOK,20081015,024600,6.314,6.314,6.314,6.314
USDNOK,20081015,024700,6.314,6.314,6.313,6.313
USDNOK,20081015,024800,6.314,6.314,6.313,6.314
USDNOK,20081015,024900,6.315,6.316,6.315,6.316
USDNOK,20081015,025000,6.315,6.315,6.314,6.315
USDNOK,20081015,025100,6.314,6.314,6.313,6.314
USDNOK,20081015,025200,6.313,6.313,6.313,6.313
USDNOK,20081015,025300,6.313,6.313,6.312,6.312
USDNOK,20081015,025400,6.312,6.312,6.311,6.312
USDNOK,20081015,025500,6.311,6.311,6.306,6.306
USDNOK,20081015,025600,6.307,6.308,6.307,6.308
USDNOK,20081015,025700,6.309,6.310,6.309,6.310
USDNOK,20081015,025800,6.309,6.312,6.309,6.312
USDNOK,20081015,025900,6.311,6.311,6.310,6.311
USDNOK,20081015,030000,6.312,6.312,6.307,6.309
USDNOK,20081015,030100,6.308,6.311,6.308,6.311
USDNOK,20081015,030200,6.312,6.312,6.311,6.311
USDNOK,20081015,030300,6.310,6.312,6.310,6.312
USDNOK,20081015,030400,6.311,6.311,6.311,6.311
USDNOK,20081015,030500,6.311,6.312,6.311,6.312
USDNOK,20081015,030600,6.313,6.313,6.312,6.312
USDNOK,20081015,030700,6.313,6.314,6.313,6.314
USDNOK,20081015,030800,6.314,6.316,6.314,6.315
USDNOK,20081015,030900,6.314,6.314,6.313,6.314
USDNOK,20081015,031000,6.314,6.314,6.314,6.314
USDNOK,20081015,031100,6.313,6.314,6.313,6.314
USDNOK,20081015,031200,6.313,6.316,6.313,6.315
USDNOK,20081015,031300,6.316,6.318,6.316,6.318
USDNOK,20081015,031400,6.319,6.323,6.319,6.322
USDNOK,20081015,031500,6.321,6.321,6.316,6.317
USDNOK,20081015,031600,6.316,6.318,6.316,6.318
USDNOK,20081015,031700,6.319,6.321,6.319,6.321
USDNOK,20081015,031800,6.320,6.324,6.320,6.320
USDNOK,20081015,031900,6.321,6.323,6.320,6.321
USDNOK,20081015,032000,6.320,6.321,6.320,6.321
USDNOK,20081015,032100,6.321,6.321,6.321,6.321
USDNOK,20081015,032200,6.320,6.323,6.320,6.323
USDNOK,20081015,032300,6.324,6.326,6.324,6.326
USDNOK,20081015,032400,6.327,6.327,6.326,6.326
USDNOK,20081015,032500,6.326,6.327,6.326,6.327
USDNOK,20081015,032600,6.326,6.327,6.326,6.326
USDNOK,20081015,032700,6.323,6.326,6.322,6.326
USDNOK,20081015,032800,6.325,6.325,6.325,6.325
USDNOK,20081015,032900,6.325,6.325,6.325,6.325
USDNOK,20081015,033000,6.324,6.327,6.322,6.327
USDNOK,20081015,033100,6.323,6.323,6.319,6.321
USDNOK,20081015,033200,6.320,6.320,6.319,6.320
USDNOK,20081015,033300,6.319,6.321,6.319,6.320
USDNOK,20081015,033400,6.320,6.320,6.320,6.320
USDNOK,20081015,033500,6.319,6.319,6.317,6.319
USDNOK,20081015,033600,6.319,6.320,6.319,6.320
USDNOK,20081015,033700,6.321,6.321,6.320,6.320
USDNOK,20081015,033800,6.321,6.321,6.320,6.320
USDNOK,20081015,033900,6.320,6.321,6.320,6.321
USDNOK,20081015,034000,6.320,6.322,6.320,6.322
USDNOK,20081015,034100,6.322,6.322,6.322,6.322
USDNOK,20081015,034200,6.321,6.326,6.321,6.326
USDNOK,20081015,034300,6.326,6.326,6.326,6.326
USDNOK,20081015,034400,6.327,6.327,6.325,6.325
USDNOK,20081015,034500,6.324,6.325,6.322,6.325
USDNOK,20081015,034600,6.324,6.325,6.324,6.325
USDNOK,20081015,034700,6.326,6.328,6.326,6.328
USDNOK,20081015,034800,6.329,6.333,6.329,6.333
USDNOK,20081015,034900,6.332,6.332,6.331,6.332
USDNOK,20081015,035000,6.333,6.334,6.332,6.332
USDNOK,20081015,035100,6.331,6.331,6.331,6.331
USDNOK,20081015,035200,6.330,6.330,6.327,6.328
USDNOK,20081015,035300,6.329,6.329,6.329,6.329
USDNOK,20081015,035400,6.329,6.329,6.327,6.327
USDNOK,20081015,035500,6.326,6.326,6.325,6.326
USDNOK,20081015,035600,6.325,6.325,6.325,6.325
USDNOK,20081015,035700,6.324,6.324,6.322,6.322
USDNOK,20081015,035800,6.320,6.320,6.314,6.314
USDNOK,20081015,035900,6.315,6.318,6.315,6.316
USDNOK,20081015,040000,6.317,6.317,6.315,6.315
USDNOK,20081015,040100,6.314,6.316,6.314,6.315
USDNOK,20081015,040200,6.316,6.319,6.316,6.319
USDNOK,20081015,040300,6.320,6.320,6.317,6.317
USDNOK,20081015,040400,6.316,6.317,6.315,6.315
USDNOK,20081015,040500,6.316,6.316,6.311,6.316
USDNOK,20081015,040600,6.317,6.319,6.317,6.318
USDNOK,20081015,040700,6.317,6.318,6.317,6.318
USDNOK,20081015,040800,6.319,6.319,6.319,6.319
USDNOK,20081015,040900,6.319,6.322,6.319,6.321
USDNOK,20081015,041000,6.320,6.322,6.319,6.321
USDNOK,20081015,041100,6.321,6.321,6.321,6.321
USDNOK,20081015,041200,6.320,6.320,6.320,6.320
USDNOK,20081015,041300,6.320,6.320,6.320,6.320
USDNOK,20081015,041400,6.320,6.321,6.320,6.321
USDNOK,20081015,041500,6.320,6.321,6.320,6.321
USDNOK,20081015,041600,6.320,6.320,6.320,6.320
USDNOK,20081015,041700,6.319,6.319,6.317,6.318
USDNOK,20081015,041800,6.319,6.320,6.318,6.319
USDNOK,20081015,041900,6.320,6.320,6.319,6.319
USDNOK,20081015,042000,6.318,6.319,6.313,6.313
USDNOK,20081015,042100,6.312,6.313,6.310,6.313
USDNOK,20081015,042200,6.315,6.315,6.314,6.315
USDNOK,20081015,042300,6.314,6.317,6.314,6.317
USDNOK,20081015,042400,6.320,6.320,6.318,6.318
USDNOK,20081015,042500,6.319,6.320,6.319,6.320
USDNOK,20081015,042600,6.321,6.322,6.320,6.322
USDNOK,20081015,042700,6.323,6.323,6.316,6.317
USDNOK,20081015,042800,6.318,6.321,6.316,6.320
USDNOK,20081015,042900,6.320,6.320,6.320,6.320
USDNOK,20081015,043000,6.319,6.319,6.319,6.319
USDNOK,20081015,043100,6.319,6.319,6.319,6.319
USDNOK,20081015,043200,6.318,6.322,6.317,6.320
USDNOK,20081015,043300,6.319,6.319,6.316,6.317
USDNOK,20081015,043400,6.316,6.316,6.316,6.316
USDNOK,20081015,043500,6.317,6.319,6.317,6.319
USDNOK,20081015,043600,6.319,6.319,6.319,6.319
USDNOK,20081015,043700,6.318,6.318,6.317,6.318
USDNOK,20081015,043800,6.317,6.317,6.317,6.317
USDNOK,20081015,043900,6.318,6.318,6.316,6.316
USDNOK,20081015,044000,6.317,6.319,6.317,6.318
USDNOK,20081015,044100,6.317,6.318,6.317,6.317
USDNOK,20081015,044200,6.318,6.320,6.318,6.320
USDNOK,20081015,044300,6.321,6.321,6.320,6.321
USDNOK,20081015,044400,6.320,6.322,6.320,6.322
USDNOK,20081015,044500,6.321,6.321,6.321,6.321
USDNOK,20081015,044600,6.320,6.321,6.320,6.321
USDNOK,20081015,044700,6.322,6.322,6.319,6.319
USDNOK,20081015,044800,6.318,6.320,6.318,6.318
USDNOK,20081015,044900,6.317,6.318,6.317,6.318
USDNOK,20081015,045000,6.319,6.319,6.319,6.319
USDNOK,20081015,045100,6.318,6.319,6.318,6.319
USDNOK,20081015,045200,6.319,6.320,6.319,6.320
USDNOK,20081015,045300,6.319,6.319,6.316,6.316
USDNOK,20081015,045400,6.315,6.316,6.315,6.316
USDNOK,20081015,045500,6.315,6.317,6.315,6.316
USDNOK,20081015,045600,6.318,6.321,6.318,6.321
USDNOK,20081015,045700,6.321,6.321,6.321,6.321
USDNOK,20081015,045800,6.321,6.321,6.319,6.319
USDNOK,20081015,045900,6.319,6.319,6.319,6.319
USDNOK,20081015,050000,6.319,6.319,6.319,6.319
USDNOK,20081015,050100,6.318,6.318,6.316,6.316
USDNOK,20081015,050200,6.316,6.316,6.316,6.316
USDNOK,20081015,050300,6.316,6.316,6.316,6.316
USDNOK,20081015,050400,6.316,6.316,6.309,6.309
USDNOK,20081015,050500,6.310,6.316,6.310,6.316
USDNOK,20081015,050600,6.315,6.315,6.314,6.314
USDNOK,20081015,050700,6.314,6.314,6.314,6.314
USDNOK,20081015,050800,6.313,6.313,6.312,6.312
USDNOK,20081015,050900,6.311,6.312,6.311,6.312
USDNOK,20081015,051000,6.311,6.312,6.311,6.312
USDNOK,20081015,051100,6.312,6.313,6.312,6.312
USDNOK,20081015,051200,6.311,6.311,6.305,6.305
USDNOK,20081015,051300,6.304,6.305,6.304,6.305
USDNOK,20081015,051400,6.305,6.305,6.305,6.305
USDNOK,20081015,051500,6.305,6.310,6.302,6.310
USDNOK,20081015,051600,6.311,6.311,6.311,6.311
USDNOK,20081015,051700,6.311,6.311,6.311,6.311
USDNOK,20081015,051800,6.311,6.311,6.311,6.311
USDNOK,20081015,051900,6.311,6.311,6.311,6.311
USDNOK,20081015,052000,6.311,6.312,6.311,6.312
USDNOK,20081015,052100,6.311,6.311,6.311,6.311
USDNOK,20081015,052200,6.311,6.311,6.311,6.311
USDNOK,20081015,052300,6.311,6.311,6.310,6.310
USDNOK,20081015,052400,6.310,6.310,6.310,6.310
USDNOK,20081015,052500,6.310,6.310,6.309,6.309
USDNOK,20081015,052600,6.310,6.311,6.310,6.311
USDNOK,20081015,052700,6.312,6.312,6.311,6.312
USDNOK,20081015,052800,6.313,6.313,6.312,6.312
USDNOK,20081015,052900,6.312,6.312,6.312,6.312
USDNOK,20081015,053000,6.311,6.311,6.310,6.310
USDNOK,20081015,053100,6.311,6.311,6.309,6.309
USDNOK,20081015,053200,6.308,6.308,6.307,6.307
USDNOK,20081015,053300,6.306,6.306,6.305,6.306
USDNOK,20081015,053400,6.305,6.307,6.305,6.307
USDNOK,20081015,053500,6.308,6.309,6.308,6.309
USDNOK,20081015,053600,6.308,6.308,6.308,6.308
USDNOK,20081015,053700,6.308,6.308,6.308,6.308
USDNOK,20081015,053800,6.308,6.308,6.306,6.306
USDNOK,20081015,053900,6.305,6.305,6.304,6.305
USDNOK,20081015,054000,6.306,6.306,6.305,6.305
USDNOK,20081015,054100,6.304,6.304,6.303,6.303
USDNOK,20081015,054200,6.303,6.303,6.294,6.294
USDNOK,20081015,054300,6.293,6.294,6.292,6.293
USDNOK,20081015,054400,6.292,6.298,6.292,6.298
USDNOK,20081015,054500,6.299,6.302,6.299,6.302
USDNOK,20081015,054600,6.302,6.302,6.302,6.302
USDNOK,20081015,054700,6.303,6.306,6.302,6.306
USDNOK,20081015,054800,6.307,6.308,6.307,6.308
USDNOK,20081015,054900,6.309,6.309,6.306,6.306
USDNOK,20081015,055000,6.305,6.305,6.303,6.303
USDNOK,20081015,055100,6.302,6.304,6.302,6.304
USDNOK,20081015,055200,6.303,6.303,6.302,6.303
USDNOK,20081015,055300,6.304,6.305,6.304,6.305
USDNOK,20081015,055400,6.304,6.304,6.304,6.304
USDNOK,20081015,055500,6.304,6.306,6.304,6.305
USDNOK,20081015,055600,6.306,6.306,6.305,6.306
USDNOK,20081015,055700,6.305,6.306,6.305,6.305
USDNOK,20081015,055800,6.306,6.307,6.306,6.307
USDNOK,20081015,055900,6.307,6.307,6.306,6.307
USDNOK,20081015,060000,6.306,6.307,6.306,6.307
USDNOK,20081015,060100,6.307,6.307,6.307,6.307
USDNOK,20081015,060200,6.307,6.307,6.307,6.307
USDNOK,20081015,060300,6.307,6.307,6.307,6.307
USDNOK,20081015,060400,6.307,6.307,6.307,6.307
USDNOK,20081015,060500,6.307,6.307,6.307,6.307
USDNOK,20081015,060600,6.307,6.307,6.305,6.305
USDNOK,20081015,060700,6.306,6.306,6.306,6.306
USDNOK,20081015,060800,6.306,6.306,6.305,6.305
USDNOK,20081015,060900,6.305,6.305,6.304,6.304
USDNOK,20081015,061000,6.303,6.303,6.303,6.303
USDNOK,20081015,061100,6.303,6.303,6.301,6.301
USDNOK,20081015,061200,6.300,6.300,6.299,6.299
USDNOK,20081015,061300,6.298,6.299,6.298,6.298
USDNOK,20081015,061400,6.298,6.298,6.298,6.298
USDNOK,20081015,061500,6.299,6.299,6.298,6.298
USDNOK,20081015,061600,6.299,6.299,6.299,6.299
USDNOK,20081015,061700,6.299,6.299,6.299,6.299
USDNOK,20081015,061800,6.299,6.299,6.298,6.298
USDNOK,20081015,061900,6.297,6.297,6.297,6.297
USDNOK,20081015,062000,6.298,6.298,6.298,6.298
USDNOK,20081015,062100,6.298,6.299,6.297,6.299
USDNOK,20081015,062200,6.300,6.301,6.300,6.301
USDNOK,20081015,062300,6.302,6.302,6.302,6.302
USDNOK,20081015,062400,6.302,6.302,6.302,6.302
USDNOK,20081015,062500,6.302,6.303,6.302,6.302
USDNOK,20081015,062600,6.302,6.303,6.302,6.303
USDNOK,20081015,062700,6.304,6.304,6.302,6.303
USDNOK,20081015,062800,6.302,6.302,6.299,6.301
USDNOK,20081015,062900,6.301,6.301,6.301,6.301
USDNOK,20081015,063000,6.302,6.302,6.300,6.300
USDNOK,20081015,063100,6.301,6.302,6.301,6.302
USDNOK,20081015,063200,6.302,6.302,6.302,6.302
USDNOK,20081015,063300,6.301,6.303,6.301,6.303
USDNOK,20081015,063400,6.302,6.303,6.302,6.302
USDNOK,20081015,063500,6.303,6.303,6.302,6.303
USDNOK,20081015,063600,6.302,6.307,6.302,6.307
USDNOK,20081015,063700,6.306,6.307,6.306,6.307
USDNOK,20081015,063800,6.306,6.306,6.304,6.306
USDNOK,20081015,063900,6.307,6.307,6.306,6.306
USDNOK,20081015,064000,6.306,6.306,6.306,6.306
USDNOK,20081015,064100,6.306,6.306,6.306,6.306
USDNOK,20081015,064200,6.306,6.306,6.306,6.306
USDNOK,20081015,064300,6.307,6.307,6.305,6.306
USDNOK,20081015,064400,6.307,6.307,6.307,6.307
USDNOK,20081015,064500,6.306,6.306,6.306,6.306
USDNOK,20081015,064600,6.306,6.307,6.306,6.306
USDNOK,20081015,064700,6.306,6.306,6.305,6.305
USDNOK,20081015,064800,6.305,6.305,6.305,6.305
USDNOK,20081015,064900,6.306,6.306,6.302,6.302
USDNOK,20081015,065000,6.303,6.307,6.303,6.307
USDNOK,20081015,065100,6.306,6.307,6.305,6.307
USDNOK,20081015,065200,6.306,6.306,6.305,6.305
USDNOK,20081015,065300,6.305,6.306,6.305,6.306
USDNOK,20081015,065400,6.306,6.307,6.306,6.307
USDNOK,20081015,065500,6.305,6.305,6.301,6.301
USDNOK,20081015,065600,6.302,6.302,6.302,6.302
USDNOK,20081015,065700,6.302,6.303,6.302,6.302
USDNOK,20081015,065800,6.303,6.303,6.303,6.303
USDNOK,20081015,065900,6.304,6.304,6.304,6.304
USDNOK,20081015,070000,6.304,6.305,6.304,6.305
USDNOK,20081015,070100,6.304,6.304,6.300,6.301
USDNOK,20081015,070200,6.302,6.306,6.302,6.306
USDNOK,20081015,070300,6.305,6.305,6.304,6.304
USDNOK,20081015,070400,6.304,6.304,6.304,6.304
USDNOK,20081015,070500,6.303,6.304,6.299,6.299
USDNOK,20081015,070600,6.300,6.300,6.300,6.300
USDNOK,20081015,070700,6.301,6.304,6.301,6.304
USDNOK,20081015,070800,6.305,6.306,6.304,6.306
USDNOK,20081015,070900,6.307,6.307,6.307,6.307
USDNOK,20081015,071000,6.307,6.307,6.305,6.305
USDNOK,20081015,071100,6.306,6.306,6.304,6.304
USDNOK,20081015,071200,6.305,6.305,6.304,6.305
USDNOK,20081015,071300,6.306,6.306,6.305,6.305
USDNOK,20081015,071400,6.305,6.306,6.305,6.306
USDNOK,20081015,071500,6.307,6.309,6.307,6.308
USDNOK,20081015,071600,6.307,6.307,6.302,6.302
USDNOK,20081015,071700,6.299,6.300,6.298,6.298
USDNOK,20081015,071800,6.297,6.298,6.297,6.298
USDNOK,20081015,071900,6.299,6.300,6.299,6.300
USDNOK,20081015,072000,6.300,6.300,6.300,6.300
USDNOK,20081015,072100,6.300,6.300,6.299,6.299
USDNOK,20081015,072200,6.299,6.299,6.298,6.299
USDNOK,20081015,072300,6.298,6.299,6.298,6.299
USDNOK,20081015,072400,6.299,6.299,6.299,6.299
USDNOK,20081015,072500,6.299,6.299,6.299,6.299
USDNOK,20081015,072600,6.298,6.298,6.298,6.298
USDNOK,20081015,072700,6.298,6.298,6.298,6.298
USDNOK,20081015,072800,6.298,6.298,6.297,6.297
USDNOK,20081015,072900,6.297,6.297,6.297,6.297
USDNOK,20081015,073000,6.296,6.296,6.294,6.295
USDNOK,20081015,073100,6.296,6.298,6.296,6.297
USDNOK,20081015,073200,6.296,6.297,6.295,6.296
USDNOK,20081015,073300,6.297,6.300,6.297,6.300
USDNOK,20081015,073400,6.300,6.301,6.300,6.301
USDNOK,20081015,073500,6.300,6.301,6.300,6.300
USDNOK,20081015,073600,6.300,6.300,6.298,6.299
USDNOK,20081015,073700,6.298,6.299,6.298,6.299
USDNOK,20081015,073800,6.299,6.299,6.299,6.299
USDNOK,20081015,073900,6.298,6.298,6.298,6.298
USDNOK,20081015,074000,6.298,6.303,6.298,6.303
USDNOK,20081015,074100,6.302,6.302,6.299,6.299
USDNOK,20081015,074200,6.300,6.301,6.300,6.301
USDNOK,20081015,074300,6.300,6.300,6.298,6.298
USDNOK,20081015,074400,6.297,6.299,6.297,6.299
USDNOK,20081015,074500,6.300,6.301,6.299,6.300
USDNOK,20081015,074600,6.299,6.300,6.299,6.300
USDNOK,20081015,074700,6.299,6.300,6.298,6.299
USDNOK,20081015,074800,6.300,6.301,6.299,6.301
USDNOK,20081015,074900,6.300,6.301,6.299,6.299
USDNOK,20081015,075000,6.298,6.301,6.298,6.301
USDNOK,20081015,075100,6.300,6.303,6.300,6.303
USDNOK,20081015,075200,6.304,6.304,6.301,6.301
USDNOK,20081015,075300,6.302,6.302,6.300,6.300
USDNOK,20081015,075400,6.301,6.301,6.301,6.301
USDNOK,20081015,075500,6.301,6.301,6.298,6.298
USDNOK,20081015,075600,6.299,6.300,6.299,6.300
USDNOK,20081015,075700,6.299,6.300,6.299,6.299
USDNOK,20081015,075800,6.299,6.299,6.297,6.297
USDNOK,20081015,075900,6.296,6.296,6.294,6.296
USDNOK,20081015,080000,6.297,6.300,6.297,6.300
USDNOK,20081015,080100,6.301,6.301,6.300,6.300
USDNOK,20081015,080200,6.299,6.300,6.299,6.300
USDNOK,20081015,080300,6.299,6.299,6.292,6.293
USDNOK,20081015,080400,6.294,6.295,6.292,6.295
USDNOK,20081015,080500,6.296,6.296,6.292,6.293
USDNOK,20081015,080600,6.294,6.295,6.293,6.294
USDNOK,20081015,080700,6.293,6.294,6.293,6.294
USDNOK,20081015,080800,6.294,6.294,6.294,6.294
USDNOK,20081015,080900,6.294,6.296,6.293,6.295
USDNOK,20081015,081000,6.294,6.294,6.291,6.292
USDNOK,20081015,081100,6.291,6.293,6.291,6.293
USDNOK,20081015,081200,6.292,6.292,6.289,6.289
USDNOK,20081015,081300,6.288,6.289,6.284,6.284
USDNOK,20081015,081400,6.285,6.285,6.284,6.284
USDNOK,20081015,081500,6.285,6.287,6.285,6.287
USDNOK,20081015,081600,6.288,6.290,6.287,6.289
USDNOK,20081015,081700,6.290,6.290,6.287,6.287
USDNOK,20081015,081800,6.288,6.288,6.286,6.286
USDNOK,20081015,081900,6.287,6.292,6.287,6.291
USDNOK,20081015,082000,6.292,6.297,6.292,6.295
USDNOK,20081015,082100,6.297,6.299,6.297,6.298
USDNOK,20081015,082200,6.299,6.300,6.299,6.299
USDNOK,20081015,082300,6.300,6.301,6.300,6.301
USDNOK,20081015,082400,6.300,6.300,6.298,6.298
USDNOK,20081015,082500,6.297,6.298,6.297,6.298
USDNOK,20081015,082600,6.297,6.297,6.293,6.294
USDNOK,20081015,082700,6.295,6.296,6.295,6.296
USDNOK,20081015,082800,6.297,6.302,6.297,6.302
USDNOK,20081015,082900,6.303,6.306,6.303,6.305
USDNOK,20081015,083000,6.306,6.307,6.303,6.307
USDNOK,20081015,083100,6.307,6.308,6.307,6.308
USDNOK,20081015,083200,6.309,6.310,6.307,6.308
USDNOK,20081015,083300,6.309,6.309,6.309,6.309
USDNOK,20081015,083400,6.310,6.310,6.308,6.308
USDNOK,20081015,083500,6.309,6.322,6.309,6.320
USDNOK,20081015,083600,6.319,6.321,6.315,6.316
USDNOK,20081015,083700,6.317,6.322,6.316,6.322
USDNOK,20081015,083800,6.321,6.324,6.320,6.323
USDNOK,20081015,083900,6.325,6.332,6.325,6.327
USDNOK,20081015,084000,6.329,6.334,6.328,6.334
USDNOK,20081015,084100,6.335,6.336,6.331,6.336
USDNOK,20081015,084200,6.335,6.336,6.333,6.335
USDNOK,20081015,084300,6.334,6.334,6.332,6.333
USDNOK,20081015,084400,6.332,6.332,6.330,6.330
USDNOK,20081015,084500,6.329,6.330,6.328,6.328
USDNOK,20081015,084600,6.329,6.329,6.326,6.326
USDNOK,20081015,084700,6.328,6.333,6.328,6.332
USDNOK,20081015,084800,6.331,6.332,6.329,6.330
USDNOK,20081015,084900,6.329,6.333,6.329,6.332
USDNOK,20081015,085000,6.334,6.334,6.332,6.332
USDNOK,20081015,085100,6.331,6.331,6.327,6.327
USDNOK,20081015,085200,6.328,6.330,6.328,6.328
USDNOK,20081015,085300,6.327,6.328,6.326,6.327
USDNOK,20081015,085400,6.326,6.326,6.321,6.321
USDNOK,20081015,085500,6.322,6.322,6.320,6.321
USDNOK,20081015,085600,6.320,6.322,6.320,6.322
USDNOK,20081015,085700,6.321,6.321,6.319,6.319
USDNOK,20081015,085800,6.319,6.320,6.319,6.320
USDNOK,20081015,085900,6.321,6.321,6.319,6.320
USDNOK,20081015,090000,6.321,6.326,6.321,6.326
USDNOK,20081015,090100,6.327,6.331,6.326,6.331
USDNOK,20081015,090200,6.332,6.333,6.329,6.330
USDNOK,20081015,090300,6.329,6.331,6.328,6.330
USDNOK,20081015,090400,6.329,6.329,6.329,6.329
USDNOK,20081015,090500,6.328,6.328,6.326,6.327
USDNOK,20081015,090600,6.328,6.332,6.328,6.332
USDNOK,20081015,090700,6.331,6.331,6.327,6.327
USDNOK,20081015,090800,6.326,6.330,6.326,6.330
USDNOK,20081015,090900,6.331,6.332,6.331,6.332
USDNOK,20081015,091000,6.333,6.334,6.332,6.334
USDNOK,20081015,091100,6.335,6.337,6.334,6.337
USDNOK,20081015,091200,6.336,6.336,6.332,6.332
USDNOK,20081015,091300,6.333,6.334,6.333,6.334
USDNOK,20081015,091400,6.333,6.335,6.333,6.334
USDNOK,20081015,091500,6.333,6.335,6.333,6.334
USDNOK,20081015,091600,6.333,6.333,6.331,6.331
USDNOK,20081015,091700,6.332,6.332,6.329,6.330
USDNOK,20081015,091800,6.329,6.329,6.324,6.325
USDNOK,20081015,091900,6.324,6.328,6.323,6.328
USDNOK,20081015,092000,6.329,6.329,6.327,6.327
USDNOK,20081015,092100,6.328,6.329,6.327,6.329
USDNOK,20081015,092200,6.330,6.330,6.328,6.328
USDNOK,20081015,092300,6.327,6.328,6.327,6.328
USDNOK,20081015,092400,6.329,6.330,6.327,6.330
USDNOK,20081015,092500,6.329,6.330,6.328,6.329
USDNOK,20081015,092600,6.330,6.331,6.330,6.330
USDNOK,20081015,092700,6.329,6.334,6.329,6.331
USDNOK,20081015,092800,6.332,6.332,6.329,6.330
USDNOK,20081015,092900,6.329,6.331,6.328,6.331
USDNOK,20081015,093000,6.332,6.333,6.332,6.332
USDNOK,20081015,093100,6.331,6.332,6.330,6.331
USDNOK,20081015,093200,6.332,6.332,6.329,6.329
USDNOK,20081015,093300,6.327,6.327,6.326,6.327
USDNOK,20081015,093400,6.326,6.327,6.326,6.327
USDNOK,20081015,093500,6.327,6.327,6.325,6.326
USDNOK,20081015,093600,6.327,6.328,6.326,6.327
USDNOK,20081015,093700,6.328,6.332,6.328,6.332
USDNOK,20081015,093800,6.333,6.333,6.325,6.325
USDNOK,20081015,093900,6.324,6.330,6.322,6.330
USDNOK,20081015,094000,6.332,6.334,6.331,6.331
USDNOK,20081015,094100,6.330,6.330,6.327,6.328
USDNOK,20081015,094200,6.329,6.331,6.329,6.330
USDNOK,20081015,094300,6.331,6.332,6.330,6.332
USDNOK,20081015,094400,6.331,6.332,6.331,6.332
USDNOK,20081015,094500,6.331,6.333,6.329,6.332
USDNOK,20081015,094600,6.333,6.335,6.332,6.334
USDNOK,20081015,094700,6.335,6.335,6.334,6.334
USDNOK,20081015,094800,6.333,6.334,6.332,6.334
USDNOK,20081015,094900,6.335,6.336,6.335,6.335
USDNOK,20081015,095000,6.334,6.334,6.331,6.331
USDNOK,20081015,095100,6.332,6.338,6.332,6.337
USDNOK,20081015,095200,6.338,6.338,6.334,6.335
USDNOK,20081015,095300,6.336,6.336,6.333,6.333
USDNOK,20081015,095400,6.334,6.338,6.334,6.338
USDNOK,20081015,095500,6.339,6.340,6.336,6.336
USDNOK,20081015,095600,6.337,6.337,6.336,6.337
USDNOK,20081015,095700,6.338,6.340,6.338,6.340
USDNOK,20081015,095800,6.339,6.342,6.338,6.342
USDNOK,20081015,095900,6.343,6.346,6.342,6.342
USDNOK,20081015,100000,6.343,6.343,6.342,6.342
USDNOK,20081015,100100,6.341,6.342,6.338,6.342
USDNOK,20081015,100200,6.341,6.341,6.337,6.338
USDNOK,20081015,100300,6.339,6.340,6.338,6.338
USDNOK,20081015,100400,6.336,6.336,6.335,6.336
USDNOK,20081015,100500,6.334,6.334,6.330,6.334
USDNOK,20081015,100600,6.333,6.333,6.330,6.331
USDNOK,20081015,100700,6.332,6.335,6.332,6.335
USDNOK,20081015,100800,6.334,6.336,6.334,6.335
USDNOK,20081015,100900,6.336,6.338,6.336,6.336
USDNOK,20081015,101000,6.337,6.339,6.336,6.339
USDNOK,20081015,101100,6.340,6.341,6.337,6.337
USDNOK,20081015,101200,6.338,6.338,6.337,6.337
USDNOK,20081015,101300,6.337,6.338,6.337,6.338
USDNOK,20081015,101400,6.339,6.340,6.338,6.340
USDNOK,20081015,101500,6.340,6.340,6.340,6.340
USDNOK,20081015,101600,6.341,6.341,6.339,6.340
USDNOK,20081015,101700,6.341,6.346,6.341,6.346
USDNOK,20081015,101800,6.347,6.347,6.346,6.347
USDNOK,20081015,101900,6.346,6.350,6.346,6.349
USDNOK,20081015,102000,6.348,6.348,6.346,6.346
USDNOK,20081015,102100,6.345,6.346,6.345,6.346
USDNOK,20081015,102200,6.347,6.348,6.347,6.347
USDNOK,20081015,102300,6.346,6.347,6.346,6.346
USDNOK,20081015,102400,6.345,6.345,6.344,6.345
USDNOK,20081015,102500,6.346,6.346,6.343,6.345
USDNOK,20081015,102600,6.344,6.345,6.344,6.345
USDNOK,20081015,102700,6.344,6.344,6.343,6.343
USDNOK,20081015,102800,6.344,6.346,6.344,6.345
USDNOK,20081015,102900,6.346,6.347,6.346,6.347
USDNOK,20081015,103000,6.347,6.347,6.347,6.347
USDNOK,20081015,103100,6.347,6.347,6.346,6.346
USDNOK,20081015,103200,6.345,6.345,6.343,6.345
USDNOK,20081015,103300,6.344,6.346,6.344,6.346
USDNOK,20081015,103400,6.345,6.346,6.343,6.346
USDNOK,20081015,103500,6.347,6.352,6.347,6.352
USDNOK,20081015,103600,6.351,6.351,6.347,6.347
USDNOK,20081015,103700,6.346,6.346,6.344,6.345
USDNOK,20081015,103800,6.344,6.345,6.342,6.343
USDNOK,20081015,103900,6.344,6.346,6.344,6.346
USDNOK,20081015,104000,6.347,6.349,6.347,6.349
USDNOK,20081015,104100,6.348,6.350,6.348,6.349
USDNOK,20081015,104200,6.350,6.352,6.348,6.348
USDNOK,20081015,104300,6.349,6.349,6.347,6.347
USDNOK,20081015,104400,6.348,6.348,6.347,6.347
USDNOK,20081015,104500,6.347,6.347,6.340,6.342
USDNOK,20081015,104600,6.341,6.345,6.341,6.345
USDNOK,20081015,104700,6.344,6.344,6.342,6.342
USDNOK,20081015,104800,6.341,6.341,6.340,6.341
USDNOK,20081015,104900,6.342,6.344,6.342,6.343
USDNOK,20081015,105100,6.343,6.344,6.342,6.342
USDNOK,20081015,105200,6.341,6.341,6.340,6.340
USDNOK,20081015,105300,6.341,6.344,6.341,6.342
USDNOK,20081015,105400,6.343,6.346,6.343,6.345
USDNOK,20081015,105500,6.344,6.344,6.343,6.343
USDNOK,20081015,105600,6.342,6.344,6.341,6.342
USDNOK,20081015,105700,6.341,6.341,6.338,6.338
USDNOK,20081015,105800,6.339,6.340,6.339,6.340
USDNOK,20081015,105900,6.341,6.342,6.339,6.340
USDNOK,20081015,110000,6.341,6.341,6.340,6.341
USDNOK,20081015,110100,6.340,6.341,6.340,6.341
USDNOK,20081015,110200,6.340,6.340,6.338,6.338
USDNOK,20081015,110300,6.337,6.337,6.335,6.336
USDNOK,20081015,110400,6.337,6.337,6.337,6.337
USDNOK,20081015,110500,6.338,6.338,6.336,6.337
USDNOK,20081015,110600,6.338,6.339,6.337,6.337
USDNOK,20081015,110700,6.338,6.339,6.338,6.339
USDNOK,20081015,110800,6.338,6.338,6.337,6.337
USDNOK,20081015,110900,6.338,6.338,6.337,6.338
USDNOK,20081015,111000,6.339,6.339,6.339,6.339
USDNOK,20081015,111100,6.339,6.339,6.339,6.339
USDNOK,20081015,111200,6.339,6.339,6.339,6.339
USDNOK,20081015,111300,6.339,6.339,6.336,6.336
USDNOK,20081015,111400,6.337,6.337,6.335,6.335
USDNOK,20081015,111500,6.334,6.336,6.334,6.336
USDNOK,20081015,111600,6.337,6.337,6.336,6.337
USDNOK,20081015,111700,6.338,6.340,6.337,6.339
USDNOK,20081015,111800,6.340,6.342,6.340,6.341
USDNOK,20081015,111900,6.340,6.341,6.340,6.340
USDNOK,20081015,112000,6.339,6.339,6.338,6.338
USDNOK,20081015,112100,6.339,6.340,6.339,6.339
USDNOK,20081015,112200,6.340,6.340,6.339,6.339
USDNOK,20081015,112300,6.338,6.339,6.338,6.338
USDNOK,20081015,112400,6.339,6.341,6.339,6.341
USDNOK,20081015,112500,6.340,6.342,6.340,6.340
USDNOK,20081015,112600,6.341,6.341,6.338,6.338
USDNOK,20081015,112700,6.337,6.337,6.336,6.337
USDNOK,20081015,112800,6.338,6.339,6.337,6.338
USDNOK,20081015,112900,6.337,6.337,6.329,6.329
USDNOK,20081015,113000,6.331,6.331,6.328,6.330
USDNOK,20081015,113100,6.329,6.329,6.328,6.329
USDNOK,20081015,113200,6.330,6.331,6.328,6.329
USDNOK,20081015,113300,6.328,6.329,6.328,6.328
USDNOK,20081015,113400,6.327,6.327,6.325,6.325
USDNOK,20081015,113500,6.326,6.327,6.326,6.326
USDNOK,20081015,113600,6.327,6.327,6.326,6.327
USDNOK,20081015,113700,6.327,6.327,6.327,6.327
USDNOK,20081015,113800,6.327,6.327,6.326,6.326
USDNOK,20081015,113900,6.325,6.325,6.324,6.324
USDNOK,20081015,114000,6.325,6.325,6.323,6.324
USDNOK,20081015,114100,6.323,6.325,6.323,6.324
USDNOK,20081015,114200,6.325,6.326,6.325,6.325
USDNOK,20081015,114300,6.324,6.325,6.324,6.325
USDNOK,20081015,114400,6.326,6.326,6.325,6.325
USDNOK,20081015,114500,6.326,6.326,6.325,6.325
USDNOK,20081015,114600,6.326,6.327,6.325,6.327
USDNOK,20081015,114700,6.326,6.327,6.325,6.326
USDNOK,20081015,114800,6.325,6.325,6.324,6.324
USDNOK,20081015,114900,6.325,6.325,6.325,6.325
USDNOK,20081015,115000,6.324,6.329,6.324,6.328
USDNOK,20081015,115100,6.329,6.332,6.328,6.332
USDNOK,20081015,115200,6.331,6.331,6.328,6.328
USDNOK,20081015,115300,6.329,6.330,6.329,6.329
USDNOK,20081015,115400,6.329,6.329,6.329,6.329
USDNOK,20081015,115500,6.330,6.333,6.330,6.332
USDNOK,20081015,115600,6.333,6.333,6.332,6.332
USDNOK,20081015,115700,6.332,6.332,6.331,6.331
USDNOK,20081015,115800,6.330,6.330,6.327,6.328
USDNOK,20081015,115900,6.327,6.327,6.325,6.326
USDNOK,20081015,120000,6.325,6.325,6.318,6.318
USDNOK,20081015,120100,6.320,6.320,6.318,6.319
USDNOK,20081015,120200,6.320,6.321,6.317,6.317
USDNOK,20081015,120300,6.318,6.318,6.315,6.315
USDNOK,20081015,120400,6.316,6.317,6.316,6.317
USDNOK,20081015,120500,6.317,6.318,6.317,6.318
USDNOK,20081015,120600,6.317,6.318,6.317,6.317
USDNOK,20081015,120700,6.316,6.316,6.314,6.315
USDNOK,20081015,120800,6.314,6.314,6.313,6.313
USDNOK,20081015,120900,6.312,6.314,6.312,6.314
USDNOK,20081015,121000,6.315,6.315,6.313,6.314
USDNOK,20081015,121100,6.313,6.313,6.310,6.310
USDNOK,20081015,121200,6.309,6.314,6.308,6.313
USDNOK,20081015,121300,6.312,6.312,6.308,6.308
USDNOK,20081015,121400,6.307,6.308,6.301,6.302
USDNOK,20081015,121500,6.303,6.305,6.301,6.302
USDNOK,20081015,121600,6.301,6.303,6.300,6.303
USDNOK,20081015,121700,6.304,6.308,6.304,6.307
USDNOK,20081015,121800,6.308,6.308,6.305,6.306
USDNOK,20081015,121900,6.305,6.305,6.304,6.305
USDNOK,20081015,122000,6.306,6.308,6.306,6.308
USDNOK,20081015,122100,6.307,6.307,6.306,6.306
USDNOK,20081015,122200,6.305,6.307,6.305,6.307
USDNOK,20081015,122300,6.308,6.308,6.307,6.307
USDNOK,20081015,122400,6.308,6.308,6.307,6.307
USDNOK,20081015,122500,6.306,6.306,6.305,6.306
USDNOK,20081015,122600,6.305,6.306,6.304,6.304
USDNOK,20081015,122700,6.305,6.305,6.304,6.304
USDNOK,20081015,122800,6.305,6.305,6.303,6.304
USDNOK,20081015,122900,6.303,6.304,6.303,6.304
USDNOK,20081015,123000,6.304,6.304,6.303,6.304
USDNOK,20081015,123100,6.305,6.305,6.298,6.298
USDNOK,20081015,123200,6.297,6.297,6.290,6.290
USDNOK,20081015,123300,6.289,6.289,6.284,6.284
USDNOK,20081015,123400,6.285,6.285,6.282,6.284
USDNOK,20081015,123500,6.285,6.285,6.283,6.284
USDNOK,20081015,123600,6.285,6.285,6.281,6.283
USDNOK,20081015,123700,6.282,6.282,6.280,6.280
USDNOK,20081015,123800,6.281,6.281,6.279,6.279
USDNOK,20081015,123900,6.278,6.279,6.277,6.279
USDNOK,20081015,124000,6.280,6.285,6.280,6.281
USDNOK,20081015,124100,6.280,6.280,6.277,6.277
USDNOK,20081015,124200,6.277,6.278,6.277,6.278
USDNOK,20081015,124300,6.279,6.280,6.278,6.280
USDNOK,20081015,124400,6.279,6.280,6.279,6.280
USDNOK,20081015,124500,6.279,6.279,6.278,6.278
USDNOK,20081015,124600,6.277,6.277,6.274,6.274
USDNOK,20081015,124700,6.275,6.275,6.274,6.275
USDNOK,20081015,124800,6.276,6.276,6.273,6.273
USDNOK,20081015,124900,6.272,6.273,6.270,6.270
USDNOK,20081015,125000,6.269,6.271,6.269,6.269
USDNOK,20081015,125100,6.270,6.270,6.269,6.270
USDNOK,20081015,125200,6.269,6.270,6.266,6.267
USDNOK,20081015,125300,6.266,6.269,6.266,6.269
USDNOK,20081015,125400,6.270,6.271,6.269,6.271
USDNOK,20081015,125500,6.270,6.270,6.267,6.269
USDNOK,20081015,125600,6.268,6.270,6.268,6.269
USDNOK,20081015,125700,6.268,6.272,6.268,6.272
USDNOK,20081015,125800,6.273,6.274,6.273,6.274
USDNOK,20081015,125900,6.273,6.276,6.273,6.276
USDNOK,20081015,130000,6.275,6.279,6.275,6.278
USDNOK,20081015,130100,6.279,6.279,6.274,6.274
USDNOK,20081015,130200,6.275,6.276,6.275,6.275
USDNOK,20081015,130300,6.274,6.274,6.274,6.274
USDNOK,20081015,130400,6.275,6.275,6.273,6.274
USDNOK,20081015,130500,6.275,6.278,6.274,6.278
USDNOK,20081015,130600,6.277,6.279,6.277,6.278
USDNOK,20081015,130700,6.277,6.282,6.277,6.279
USDNOK,20081015,130800,6.276,6.276,6.274,6.275
USDNOK,20081015,130900,6.274,6.277,6.274,6.277
USDNOK,20081015,131000,6.278,6.279,6.277,6.278
USDNOK,20081015,131100,6.279,6.279,6.278,6.279
USDNOK,20081015,131200,6.278,6.280,6.278,6.280
USDNOK,20081015,131300,6.279,6.279,6.278,6.278
USDNOK,20081015,131400,6.277,6.277,6.274,6.274
USDNOK,20081015,131500,6.275,6.275,6.274,6.274
USDNOK,20081015,131600,6.275,6.277,6.275,6.277
USDNOK,20081015,131700,6.276,6.277,6.275,6.275
USDNOK,20081015,131800,6.276,6.276,6.275,6.275
USDNOK,20081015,131900,6.274,6.274,6.272,6.272
USDNOK,20081015,132000,6.273,6.274,6.272,6.273
USDNOK,20081015,132100,6.274,6.274,6.273,6.273
USDNOK,20081015,132200,6.272,6.274,6.269,6.269
USDNOK,20081015,132300,6.267,6.271,6.267,6.271
USDNOK,20081015,132400,6.270,6.271,6.270,6.270
USDNOK,20081015,132500,6.269,6.270,6.269,6.270
USDNOK,20081015,132600,6.271,6.272,6.270,6.272
USDNOK,20081015,132700,6.273,6.273,6.271,6.273
USDNOK,20081015,132800,6.274,6.276,6.274,6.276
USDNOK,20081015,132900,6.277,6.280,6.276,6.280
USDNOK,20081015,133000,6.281,6.282,6.280,6.281
USDNOK,20081015,133100,6.280,6.280,6.276,6.277
USDNOK,20081015,133200,6.276,6.276,6.275,6.276
USDNOK,20081015,133300,6.275,6.275,6.273,6.274
USDNOK,20081015,133400,6.274,6.274,6.272,6.273
USDNOK,20081015,133500,6.274,6.275,6.274,6.275
USDNOK,20081015,133600,6.274,6.275,6.274,6.275
USDNOK,20081015,133700,6.275,6.276,6.275,6.275
USDNOK,20081015,133800,6.276,6.279,6.276,6.278
USDNOK,20081015,133900,6.279,6.280,6.278,6.279
USDNOK,20081015,134000,6.280,6.283,6.280,6.283
USDNOK,20081015,134100,6.282,6.283,6.282,6.283
USDNOK,20081015,134200,6.281,6.281,6.276,6.277
USDNOK,20081015,134300,6.276,6.276,6.275,6.275
USDNOK,20081015,134400,6.274,6.276,6.273,6.273
USDNOK,20081015,134500,6.274,6.278,6.274,6.278
USDNOK,20081015,134600,6.279,6.282,6.279,6.281
USDNOK,20081015,134700,6.282,6.284,6.279,6.284
USDNOK,20081015,134800,6.283,6.283,6.281,6.282
USDNOK,20081015,134900,6.281,6.283,6.281,6.283
USDNOK,20081015,135000,6.284,6.285,6.284,6.284
USDNOK,20081015,135100,6.285,6.285,6.284,6.284
USDNOK,20081015,135200,6.283,6.285,6.283,6.285
USDNOK,20081015,135300,6.286,6.287,6.284,6.284
USDNOK,20081015,135400,6.284,6.286,6.284,6.285
USDNOK,20081015,135500,6.286,6.288,6.286,6.286
USDNOK,20081015,135600,6.284,6.285,6.283,6.285
USDNOK,20081015,135700,6.286,6.289,6.283,6.284
USDNOK,20081015,135800,6.283,6.283,6.281,6.283
USDNOK,20081015,135900,6.284,6.284,6.281,6.283
USDNOK,20081015,140000,6.282,6.287,6.282,6.286
USDNOK,20081015,140100,6.283,6.283,6.276,6.278
USDNOK,20081015,140200,6.279,6.279,6.273,6.274
USDNOK,20081015,140300,6.273,6.276,6.273,6.275
USDNOK,20081015,140400,6.276,6.285,6.275,6.284
USDNOK,20081015,140500,6.286,6.296,6.285,6.294
USDNOK,20081015,140600,6.295,6.297,6.295,6.296
USDNOK,20081015,140700,6.294,6.297,6.294,6.297
USDNOK,20081015,140800,6.296,6.300,6.295,6.300
USDNOK,20081015,140900,6.302,6.316,6.302,6.316
USDNOK,20081015,141000,6.315,6.319,6.314,6.319
USDNOK,20081015,141100,6.317,6.318,6.314,6.318
USDNOK,20081015,141200,6.317,6.318,6.312,6.313
USDNOK,20081015,141300,6.312,6.313,6.312,6.313
USDNOK,20081015,141400,6.312,6.313,6.310,6.313
USDNOK,20081015,141500,6.314,6.316,6.308,6.308
USDNOK,20081015,141600,6.309,6.312,6.309,6.310
USDNOK,20081015,141700,6.311,6.319,6.311,6.314
USDNOK,20081015,141800,6.313,6.314,6.312,6.312
USDNOK,20081015,141900,6.311,6.314,6.311,6.313
USDNOK,20081015,142000,6.312,6.312,6.309,6.311
USDNOK,20081015,142100,6.312,6.318,6.312,6.318
USDNOK,20081015,142200,6.319,6.320,6.312,6.313
USDNOK,20081015,142300,6.314,6.321,6.314,6.321
USDNOK,20081015,142400,6.320,6.322,6.319,6.322
USDNOK,20081015,142500,6.323,6.326,6.323,6.325
USDNOK,20081015,142600,6.326,6.328,6.325,6.328
USDNOK,20081015,142700,6.329,6.337,6.329,6.334
USDNOK,20081015,142800,6.333,6.333,6.331,6.332
USDNOK,20081015,142900,6.331,6.331,6.327,6.329
USDNOK,20081015,143000,6.328,6.328,6.327,6.327
USDNOK,20081015,143100,6.325,6.332,6.325,6.330
USDNOK,20081015,143200,6.332,6.334,6.332,6.334
USDNOK,20081015,143300,6.333,6.337,6.332,6.337
USDNOK,20081015,143400,6.336,6.337,6.335,6.336
USDNOK,20081015,143500,6.337,6.337,6.329,6.330
USDNOK,20081015,143600,6.331,6.333,6.327,6.328
USDNOK,20081015,143700,6.327,6.331,6.327,6.331
USDNOK,20081015,143800,6.330,6.335,6.330,6.335
USDNOK,20081015,143900,6.336,6.336,6.329,6.330
USDNOK,20081015,144000,6.329,6.332,6.329,6.332
USDNOK,20081015,144100,6.331,6.332,6.331,6.331
USDNOK,20081015,144200,6.330,6.330,6.329,6.330
USDNOK,20081015,144300,6.329,6.332,6.329,6.331
USDNOK,20081015,144400,6.332,6.332,6.328,6.329
USDNOK,20081015,144500,6.327,6.327,6.324,6.327
USDNOK,20081015,144600,6.328,6.333,6.328,6.330
USDNOK,20081015,144700,6.329,6.334,6.329,6.333
USDNOK,20081015,144800,6.332,6.333,6.330,6.331
USDNOK,20081015,144900,6.332,6.332,6.330,6.331
USDNOK,20081015,145000,6.329,6.330,6.328,6.330
USDNOK,20081015,145100,6.329,6.332,6.329,6.330
USDNOK,20081015,145200,6.328,6.330,6.328,6.328
USDNOK,20081015,145300,6.329,6.330,6.328,6.329
USDNOK,20081015,145400,6.328,6.331,6.327,6.327
USDNOK,20081015,145500,6.326,6.327,6.325,6.327
USDNOK,20081015,145600,6.329,6.333,6.327,6.332
USDNOK,20081015,145700,6.333,6.341,6.333,6.341
USDNOK,20081015,145800,6.340,6.341,6.338,6.341
USDNOK,20081015,145900,6.340,6.342,6.340,6.342
USDNOK,20081015,150000,6.343,6.345,6.343,6.344
USDNOK,20081015,150100,6.345,6.346,6.345,6.346
USDNOK,20081015,150200,6.347,6.349,6.345,6.348
USDNOK,20081015,150300,6.349,6.350,6.347,6.347
USDNOK,20081015,150400,6.346,6.349,6.345,6.349
USDNOK,20081015,150500,6.348,6.352,6.347,6.352
USDNOK,20081015,150600,6.354,6.356,6.350,6.351
USDNOK,20081015,150700,6.350,6.351,6.346,6.348
USDNOK,20081015,150800,6.347,6.347,6.341,6.343
USDNOK,20081015,150900,6.342,6.342,6.340,6.342
USDNOK,20081015,151000,6.341,6.345,6.341,6.345
USDNOK,20081015,151100,6.346,6.346,6.344,6.344
USDNOK,20081015,151200,6.345,6.346,6.341,6.341
USDNOK,20081015,151300,6.342,6.346,6.342,6.346
USDNOK,20081015,151400,6.347,6.347,6.345,6.346
USDNOK,20081015,151500,6.345,6.345,6.339,6.339
USDNOK,20081015,151600,6.338,6.338,6.336,6.336
USDNOK,20081015,151700,6.337,6.338,6.336,6.336
USDNOK,20081015,151800,6.335,6.338,6.333,6.338
USDNOK,20081015,151900,6.337,6.338,6.336,6.338
USDNOK,20081015,152000,6.337,6.339,6.337,6.339
USDNOK,20081015,152100,6.340,6.340,6.338,6.339
USDNOK,20081015,152200,6.340,6.344,6.340,6.344
USDNOK,20081015,152300,6.345,6.345,6.342,6.344
USDNOK,20081015,152400,6.343,6.345,6.343,6.343
USDNOK,20081015,152500,6.345,6.345,6.344,6.344
USDNOK,20081015,152600,6.345,6.345,6.343,6.344
USDNOK,20081015,152700,6.345,6.345,6.344,6.344
USDNOK,20081015,152800,6.345,6.346,6.343,6.345
USDNOK,20081015,152900,6.344,6.347,6.344,6.346
USDNOK,20081015,153000,6.347,6.355,6.347,6.355
USDNOK,20081015,153100,6.354,6.357,6.354,6.357
USDNOK,20081015,153200,6.354,6.355,6.352,6.355
USDNOK,20081015,153300,6.356,6.359,6.356,6.356
USDNOK,20081015,153400,6.355,6.356,6.354,6.355
USDNOK,20081015,153500,6.353,6.353,6.349,6.350
USDNOK,20081015,153600,6.351,6.352,6.347,6.347
USDNOK,20081015,153700,6.349,6.354,6.349,6.354
USDNOK,20081015,153800,6.355,6.357,6.355,6.355
USDNOK,20081015,153900,6.354,6.357,6.354,6.356
USDNOK,20081015,154000,6.355,6.356,6.355,6.356
USDNOK,20081015,154100,6.357,6.361,6.357,6.359
USDNOK,20081015,154200,6.360,6.362,6.360,6.361
USDNOK,20081015,154300,6.362,6.365,6.360,6.363
USDNOK,20081015,154400,6.362,6.363,6.360,6.363
USDNOK,20081015,154500,6.364,6.364,6.363,6.364
USDNOK,20081015,154600,6.363,6.363,6.360,6.361
USDNOK,20081015,154700,6.360,6.361,6.357,6.359
USDNOK,20081015,154800,6.357,6.359,6.356,6.358
USDNOK,20081015,154900,6.359,6.364,6.359,6.363
USDNOK,20081015,155000,6.362,6.364,6.361,6.364
USDNOK,20081015,155100,6.363,6.364,6.361,6.363
USDNOK,20081015,155200,6.362,6.363,6.358,6.359
USDNOK,20081015,155300,6.358,6.359,6.354,6.356
USDNOK,20081015,155400,6.353,6.356,6.353,6.354
USDNOK,20081015,155500,6.355,6.356,6.354,6.356
USDNOK,20081015,155600,6.355,6.356,6.354,6.354
USDNOK,20081015,155700,6.355,6.357,6.354,6.355
USDNOK,20081015,155800,6.356,6.356,6.352,6.352
USDNOK,20081015,155900,6.351,6.352,6.349,6.349
USDNOK,20081015,160000,6.348,6.348,6.346,6.346
USDNOK,20081015,160100,6.347,6.350,6.347,6.348
USDNOK,20081015,160200,6.347,6.348,6.345,6.345
USDNOK,20081015,160300,6.344,6.345,6.342,6.342
USDNOK,20081015,160400,6.341,6.343,6.340,6.343
USDNOK,20081015,160500,6.344,6.344,6.341,6.341
USDNOK,20081015,160600,6.340,6.343,6.339,6.341
USDNOK,20081015,160700,6.340,6.343,6.340,6.343
USDNOK,20081015,160800,6.346,6.346,6.344,6.344
USDNOK,20081015,160900,6.343,6.344,6.342,6.343
USDNOK,20081015,161000,6.342,6.342,6.338,6.338
USDNOK,20081015,161100,6.337,6.337,6.332,6.333
USDNOK,20081015,161200,6.332,6.335,6.332,6.334
USDNOK,20081015,161300,6.333,6.333,6.327,6.327
USDNOK,20081015,161400,6.326,6.327,6.322,6.322
USDNOK,20081015,161500,6.323,6.325,6.323,6.324
USDNOK,20081015,161600,6.325,6.328,6.325,6.327
USDNOK,20081015,161700,6.328,6.336,6.328,6.335
USDNOK,20081015,161800,6.334,6.339,6.330,6.339
USDNOK,20081015,161900,6.338,6.341,6.337,6.341
USDNOK,20081015,162000,6.340,6.340,6.339,6.339
USDNOK,20081015,162100,6.338,6.339,6.336,6.336
USDNOK,20081015,162200,6.337,6.338,6.334,6.336
USDNOK,20081015,162300,6.335,6.338,6.335,6.338
USDNOK,20081015,162400,6.337,6.337,6.335,6.336
USDNOK,20081015,162500,6.337,6.337,6.334,6.335
USDNOK,20081015,162600,6.336,6.338,6.336,6.337
USDNOK,20081015,162700,6.338,6.338,6.334,6.336
USDNOK,20081015,162800,6.335,6.338,6.333,6.338
USDNOK,20081015,162900,6.340,6.341,6.340,6.341
USDNOK,20081015,163000,6.340,6.347,6.340,6.342
USDNOK,20081015,163100,6.343,6.344,6.340,6.340
USDNOK,20081015,163200,6.339,6.341,6.330,6.330
USDNOK,20081015,163300,6.331,6.336,6.329,6.331
USDNOK,20081015,163400,6.332,6.332,6.331,6.332
USDNOK,20081015,163500,6.333,6.333,6.330,6.332
USDNOK,20081015,163600,6.331,6.331,6.325,6.326
USDNOK,20081015,163700,6.325,6.327,6.325,6.327
USDNOK,20081015,163800,6.328,6.329,6.326,6.327
USDNOK,20081015,163900,6.328,6.329,6.327,6.328
USDNOK,20081015,164000,6.327,6.328,6.326,6.326
USDNOK,20081015,164100,6.325,6.325,6.321,6.321
USDNOK,20081015,164200,6.322,6.322,6.318,6.319
USDNOK,20081015,164300,6.318,6.319,6.318,6.319
USDNOK,20081015,164400,6.325,6.327,6.324,6.327
USDNOK,20081015,164500,6.328,6.330,6.327,6.330
USDNOK,20081015,164600,6.329,6.330,6.329,6.329
USDNOK,20081015,164700,6.328,6.332,6.328,6.331
USDNOK,20081015,164800,6.332,6.332,6.330,6.330
USDNOK,20081015,164900,6.329,6.334,6.329,6.333
USDNOK,20081015,165000,6.334,6.339,6.334,6.337
USDNOK,20081015,165100,6.338,6.341,6.336,6.341
USDNOK,20081015,165200,6.339,6.344,6.339,6.343
USDNOK,20081015,165300,6.344,6.354,6.344,6.354
USDNOK,20081015,165400,6.353,6.356,6.350,6.356
USDNOK,20081015,165500,6.357,6.357,6.354,6.354
USDNOK,20081015,165600,6.353,6.353,6.347,6.350
USDNOK,20081015,165700,6.351,6.353,6.350,6.353
USDNOK,20081015,165800,6.354,6.355,6.353,6.354
USDNOK,20081015,165900,6.353,6.354,6.352,6.354
USDNOK,20081015,170000,6.353,6.360,6.353,6.359
USDNOK,20081015,170100,6.358,6.360,6.357,6.358
USDNOK,20081015,170200,6.357,6.357,6.352,6.354
USDNOK,20081015,170300,6.355,6.356,6.353,6.356
USDNOK,20081015,170400,6.357,6.357,6.353,6.354
USDNOK,20081015,170500,6.355,6.361,6.355,6.359
USDNOK,20081015,170600,6.357,6.359,6.355,6.359
USDNOK,20081015,170700,6.357,6.362,6.357,6.362
USDNOK,20081015,170800,6.361,6.361,6.359,6.360
USDNOK,20081015,170900,6.359,6.364,6.357,6.364
USDNOK,20081015,171000,6.365,6.366,6.362,6.363
USDNOK,20081015,171100,6.362,6.368,6.362,6.367
USDNOK,20081015,171200,6.366,6.370,6.365,6.370
USDNOK,20081015,171300,6.371,6.373,6.370,6.371
USDNOK,20081015,171400,6.370,6.371,6.369,6.369
USDNOK,20081015,171500,6.370,6.372,6.369,6.370
USDNOK,20081015,171600,6.369,6.371,6.368,6.370
USDNOK,20081015,171700,6.369,6.371,6.368,6.371
USDNOK,20081015,171800,6.370,6.371,6.369,6.369
USDNOK,20081015,171900,6.368,6.370,6.368,6.370
USDNOK,20081015,172000,6.371,6.372,6.368,6.369
USDNOK,20081015,172100,6.368,6.374,6.368,6.373
USDNOK,20081015,172200,6.372,6.374,6.371,6.374
USDNOK,20081015,172300,6.375,6.380,6.375,6.380
USDNOK,20081015,172400,6.381,6.382,6.380,6.380
USDNOK,20081015,172500,6.379,6.380,6.378,6.380
USDNOK,20081015,172600,6.381,6.384,6.381,6.383
USDNOK,20081015,172700,6.381,6.381,6.377,6.378
USDNOK,20081015,172800,6.379,6.381,6.378,6.378
USDNOK,20081015,172900,6.377,6.378,6.374,6.374
USDNOK,20081015,173000,6.373,6.373,6.370,6.371
USDNOK,20081015,173100,6.370,6.372,6.370,6.372
USDNOK,20081015,173200,6.371,6.371,6.370,6.370
USDNOK,20081015,173300,6.369,6.375,6.367,6.375
USDNOK,20081015,173400,6.376,6.376,6.373,6.373
USDNOK,20081015,173500,6.372,6.375,6.372,6.375
USDNOK,20081015,173600,6.376,6.379,6.376,6.379
USDNOK,20081015,173700,6.378,6.379,6.378,6.378
USDNOK,20081015,173800,6.377,6.377,6.375,6.376
USDNOK,20081015,173900,6.375,6.375,6.373,6.373
USDNOK,20081015,174000,6.374,6.374,6.372,6.373
USDNOK,20081015,174100,6.372,6.373,6.371,6.372
USDNOK,20081015,174200,6.373,6.374,6.372,6.373
USDNOK,20081015,174300,6.374,6.375,6.373,6.374
USDNOK,20081015,174400,6.373,6.373,6.370,6.371
USDNOK,20081015,174500,6.372,6.372,6.370,6.371
USDNOK,20081015,174600,6.370,6.371,6.370,6.371
USDNOK,20081015,174700,6.372,6.372,6.372,6.372
USDNOK,20081015,174800,6.371,6.373,6.370,6.372
USDNOK,20081015,174900,6.371,6.371,6.368,6.368
USDNOK,20081015,175000,6.369,6.372,6.368,6.371
USDNOK,20081015,175100,6.370,6.374,6.369,6.374
USDNOK,20081015,175200,6.373,6.374,6.373,6.374
USDNOK,20081015,175300,6.375,6.376,6.373,6.374
USDNOK,20081015,175400,6.377,6.380,6.372,6.372
USDNOK,20081015,175500,6.371,6.372,6.370,6.370
USDNOK,20081015,175600,6.371,6.371,6.368,6.371
USDNOK,20081015,175700,6.370,6.372,6.370,6.371
USDNOK,20081015,175800,6.372,6.372,6.371,6.371
USDNOK,20081015,175900,6.370,6.371,6.368,6.368
USDNOK,20081015,180000,6.369,6.371,6.369,6.370
USDNOK,20081015,180100,6.371,6.371,6.368,6.369
USDNOK,20081015,180200,6.368,6.371,6.368,6.369
USDNOK,20081015,180300,6.370,6.370,6.368,6.369
USDNOK,20081015,180400,6.368,6.372,6.368,6.372
USDNOK,20081015,180500,6.373,6.375,6.373,6.373
USDNOK,20081015,180600,6.374,6.378,6.374,6.377
USDNOK,20081015,180700,6.378,6.381,6.378,6.381
USDNOK,20081015,180800,6.382,6.384,6.380,6.380
USDNOK,20081015,180900,6.379,6.380,6.376,6.376
USDNOK,20081015,181000,6.377,6.383,6.377,6.382
USDNOK,20081015,181100,6.383,6.385,6.381,6.385
USDNOK,20081015,181200,6.384,6.384,6.383,6.384
USDNOK,20081015,181300,6.385,6.385,6.383,6.383
USDNOK,20081015,181400,6.382,6.382,6.380,6.381
USDNOK,20081015,181500,6.382,6.382,6.380,6.381
USDNOK,20081015,181600,6.382,6.385,6.382,6.385
USDNOK,20081015,181700,6.386,6.389,6.386,6.388
USDNOK,20081015,181800,6.389,6.390,6.386,6.390
USDNOK,20081015,181900,6.389,6.393,6.389,6.390
USDNOK,20081015,182000,6.389,6.390,6.389,6.390
USDNOK,20081015,182100,6.389,6.390,6.389,6.390
USDNOK,20081015,182200,6.389,6.396,6.389,6.396
USDNOK,20081015,182300,6.397,6.398,6.397,6.397
USDNOK,20081015,182400,6.398,6.398,6.396,6.396
USDNOK,20081015,182500,6.397,6.398,6.397,6.398
USDNOK,20081015,182600,6.397,6.397,6.393,6.393
USDNOK,20081015,182700,6.392,6.392,6.389,6.390
USDNOK,20081015,182800,6.389,6.389,6.388,6.388
USDNOK,20081015,182900,6.387,6.391,6.387,6.391
USDNOK,20081015,183000,6.390,6.390,6.389,6.390
USDNOK,20081015,183100,6.389,6.389,6.385,6.385
USDNOK,20081015,183200,6.384,6.387,6.384,6.387
USDNOK,20081015,183300,6.388,6.389,6.387,6.388
USDNOK,20081015,183400,6.387,6.389,6.386,6.389
USDNOK,20081015,183500,6.390,6.393,6.390,6.391
USDNOK,20081015,183600,6.390,6.391,6.389,6.390
USDNOK,20081015,183700,6.389,6.390,6.387,6.388
USDNOK,20081015,183800,6.387,6.387,6.385,6.386
USDNOK,20081015,183900,6.385,6.385,6.382,6.383
USDNOK,20081015,184000,6.384,6.384,6.383,6.384
USDNOK,20081015,184100,6.385,6.385,6.380,6.381
USDNOK,20081015,184200,6.380,6.382,6.379,6.379
USDNOK,20081015,184300,6.380,6.385,6.380,6.385
USDNOK,20081015,184400,6.386,6.387,6.384,6.384
USDNOK,20081015,184500,6.383,6.386,6.383,6.386
USDNOK,20081015,184600,6.387,6.387,6.385,6.385
USDNOK,20081015,184700,6.384,6.385,6.383,6.383
USDNOK,20081015,184800,6.382,6.385,6.381,6.385
USDNOK,20081015,184900,6.384,6.384,6.383,6.384
USDNOK,20081015,185000,6.383,6.385,6.382,6.382
USDNOK,20081015,185100,6.383,6.384,6.383,6.384
USDNOK,20081015,185200,6.383,6.383,6.383,6.383
USDNOK,20081015,185300,6.382,6.384,6.380,6.384
USDNOK,20081015,185400,6.383,6.383,6.381,6.382
USDNOK,20081015,185500,6.383,6.383,6.381,6.383
USDNOK,20081015,185600,6.382,6.382,6.378,6.380
USDNOK,20081015,185700,6.381,6.384,6.381,6.383
USDNOK,20081015,185800,6.382,6.382,6.381,6.382
USDNOK,20081015,185900,6.383,6.383,6.381,6.383
USDNOK,20081015,190000,6.384,6.386,6.383,6.386
USDNOK,20081015,190100,6.387,6.389,6.387,6.387
USDNOK,20081015,190200,6.386,6.387,6.386,6.387
USDNOK,20081015,190300,6.386,6.386,6.386,6.386
USDNOK,20081015,190400,6.385,6.387,6.385,6.387
USDNOK,20081015,190500,6.388,6.389,6.388,6.388
USDNOK,20081015,190600,6.387,6.389,6.387,6.388
USDNOK,20081015,190700,6.389,6.389,6.389,6.389
USDNOK,20081015,190800,6.389,6.390,6.388,6.389
USDNOK,20081015,190900,6.390,6.390,6.388,6.389
USDNOK,20081015,191000,6.388,6.389,6.388,6.389
USDNOK,20081015,191100,6.390,6.390,6.389,6.390
USDNOK,20081015,191200,6.390,6.390,6.389,6.389
USDNOK,20081015,191300,6.390,6.392,6.390,6.391
USDNOK,20081015,191400,6.390,6.391,6.389,6.391
USDNOK,20081015,191500,6.390,6.391,6.390,6.391
USDNOK,20081015,191600,6.392,6.393,6.391,6.391
USDNOK,20081015,191700,6.392,6.394,6.392,6.394
USDNOK,20081015,191800,6.395,6.396,6.393,6.393
USDNOK,20081015,191900,6.394,6.396,6.394,6.396
USDNOK,20081015,192000,6.395,6.395,6.395,6.395
USDNOK,20081015,192100,6.395,6.395,6.393,6.394
USDNOK,20081015,192200,6.395,6.395,6.393,6.393
USDNOK,20081015,192300,6.392,6.394,6.392,6.394
USDNOK,20081015,192400,6.395,6.399,6.395,6.399
USDNOK,20081015,192500,6.398,6.398,6.397,6.397
USDNOK,20081015,192600,6.398,6.398,6.395,6.395
USDNOK,20081015,192700,6.396,6.398,6.396,6.398
USDNOK,20081015,192800,6.399,6.401,6.399,6.400
USDNOK,20081015,192900,6.398,6.398,6.395,6.395
USDNOK,20081015,193000,6.394,6.395,6.392,6.395
USDNOK,20081015,193100,6.394,6.394,6.392,6.392
USDNOK,20081015,193200,6.391,6.392,6.390,6.390
USDNOK,20081015,193300,6.391,6.392,6.391,6.392
USDNOK,20081015,193400,6.393,6.396,6.393,6.396
USDNOK,20081015,193500,6.397,6.398,6.394,6.395
USDNOK,20081015,193600,6.396,6.396,6.393,6.393
USDNOK,20081015,193700,6.392,6.394,6.391,6.394
USDNOK,20081015,193800,6.395,6.395,6.392,6.392
USDNOK,20081015,193900,6.393,6.393,6.392,6.392
USDNOK,20081015,194000,6.392,6.392,6.391,6.391
USDNOK,20081015,194100,6.390,6.394,6.390,6.393
USDNOK,20081015,194200,6.394,6.394,6.393,6.394
USDNOK,20081015,194300,6.393,6.394,6.393,6.393
USDNOK,20081015,194400,6.394,6.398,6.394,6.394
USDNOK,20081015,194500,6.393,6.396,6.392,6.393
USDNOK,20081015,194600,6.392,6.393,6.392,6.393
USDNOK,20081015,194700,6.393,6.393,6.392,6.392
USDNOK,20081015,194800,6.393,6.393,6.392,6.392
USDNOK,20081015,194900,6.393,6.393,6.391,6.392
USDNOK,20081015,195000,6.393,6.393,6.391,6.391
USDNOK,20081015,195100,6.392,6.392,6.391,6.391
USDNOK,20081015,195200,6.392,6.394,6.392,6.393
USDNOK,20081015,195300,6.392,6.394,6.392,6.392
USDNOK,20081015,195400,6.391,6.391,6.390,6.391
USDNOK,20081015,195500,6.390,6.391,6.390,6.390
USDNOK,20081015,195600,6.390,6.391,6.390,6.390
USDNOK,20081015,195700,6.391,6.392,6.391,6.392
USDNOK,20081015,195800,6.391,6.391,6.390,6.390
USDNOK,20081015,195900,6.389,6.389,6.380,6.385
USDNOK,20081015,200000,6.384,6.384,6.374,6.378
USDNOK,20081015,200100,6.379,6.382,6.379,6.382
USDNOK,20081015,200200,6.383,6.384,6.382,6.384
USDNOK,20081015,200300,6.383,6.384,6.381,6.382
USDNOK,20081015,200400,6.381,6.381,6.379,6.380
USDNOK,20081015,200500,6.379,6.381,6.379,6.379
USDNOK,20081015,200600,6.380,6.381,6.378,6.380
USDNOK,20081015,200700,6.379,6.381,6.378,6.381
USDNOK,20081015,200800,6.382,6.382,6.381,6.382
USDNOK,20081015,200900,6.383,6.383,6.381,6.382
USDNOK,20081015,201000,6.383,6.384,6.381,6.383
USDNOK,20081015,201100,6.384,6.385,6.383,6.384
USDNOK,20081015,201200,6.378,6.378,6.376,6.376
USDNOK,20081015,201300,6.377,6.377,6.377,6.377
USDNOK,20081015,201400,6.376,6.376,6.375,6.375
USDNOK,20081015,201500,6.374,6.375,6.374,6.375
USDNOK,20081015,201600,6.374,6.374,6.371,6.371
USDNOK,20081015,201700,6.372,6.373,6.371,6.373
USDNOK,20081015,201800,6.374,6.375,6.374,6.374
USDNOK,20081015,201900,6.375,6.376,6.375,6.375
USDNOK,20081015,202000,6.376,6.378,6.375,6.376
USDNOK,20081015,202100,6.374,6.374,6.372,6.372
USDNOK,20081015,202200,6.373,6.373,6.370,6.370
USDNOK,20081015,202300,6.369,6.369,6.367,6.367
USDNOK,20081015,202400,6.368,6.368,6.364,6.365
USDNOK,20081015,202500,6.366,6.366,6.363,6.363
USDNOK,20081015,202600,6.364,6.376,6.364,6.372
USDNOK,20081015,202700,6.373,6.374,6.372,6.374
USDNOK,20081015,202800,6.373,6.375,6.372,6.375
USDNOK,20081015,202900,6.374,6.374,6.370,6.371
USDNOK,20081015,203000,6.370,6.374,6.368,6.369
USDNOK,20081015,203100,6.368,6.369,6.367,6.369
USDNOK,20081015,203200,6.368,6.375,6.368,6.375
USDNOK,20081015,203300,6.374,6.374,6.373,6.373
USDNOK,20081015,203400,6.372,6.372,6.369,6.369
USDNOK,20081015,203500,6.371,6.374,6.369,6.374
USDNOK,20081015,203600,6.375,6.377,6.375,6.375
USDNOK,20081015,203700,6.374,6.374,6.372,6.374
USDNOK,20081015,203800,6.373,6.378,6.373,6.378
USDNOK,20081015,203900,6.377,6.377,6.376,6.376
USDNOK,20081015,204000,6.375,6.378,6.375,6.375
USDNOK,20081015,204100,6.376,6.379,6.376,6.377
USDNOK,20081015,204200,6.376,6.376,6.374,6.374
USDNOK,20081015,204300,6.373,6.375,6.373,6.375
USDNOK,20081015,204400,6.374,6.375,6.373,6.373
USDNOK,20081015,204500,6.372,6.375,6.372,6.375
USDNOK,20081015,204600,6.374,6.376,6.374,6.376
USDNOK,20081015,204700,6.377,6.377,6.375,6.375
USDNOK,20081015,204800,6.376,6.381,6.376,6.380
USDNOK,20081015,204900,6.381,6.387,6.381,6.387
USDNOK,20081015,205000,6.386,6.389,6.385,6.387
USDNOK,20081015,205100,6.386,6.392,6.386,6.392
USDNOK,20081015,205200,6.391,6.393,6.391,6.393
USDNOK,20081015,205300,6.394,6.395,6.393,6.395
USDNOK,20081015,205400,6.394,6.394,6.394,6.394
USDNOK,20081015,205500,6.393,6.394,6.393,6.394
USDNOK,20081015,205600,6.393,6.393,6.393,6.393
USDNOK,20081015,205700,6.392,6.393,6.392,6.392
USDNOK,20081015,205800,6.392,6.393,6.392,6.392
USDNOK,20081015,205900,6.391,6.391,6.391,6.391
USDNOK,20081015,210000,6.390,6.390,6.389,6.390
USDNOK,20081015,210100,6.391,6.394,6.391,6.394
USDNOK,20081015,210200,6.393,6.393,6.393,6.393
USDNOK,20081015,210300,6.394,6.394,6.387,6.389
USDNOK,20081015,210400,6.388,6.388,6.386,6.387
USDNOK,20081015,210500,6.388,6.391,6.386,6.391
USDNOK,20081015,210600,6.390,6.390,6.387,6.388
USDNOK,20081015,210700,6.386,6.387,6.383,6.384
USDNOK,20081015,210800,6.383,6.384,6.382,6.383
USDNOK,20081015,210900,6.384,6.384,6.381,6.381
USDNOK,20081015,211000,6.382,6.384,6.382,6.383
USDNOK,20081015,211100,6.384,6.390,6.384,6.388
USDNOK,20081015,211200,6.387,6.391,6.387,6.389
USDNOK,20081015,211300,6.388,6.390,6.388,6.388
USDNOK,20081015,211400,6.387,6.387,6.385,6.385
USDNOK,20081015,211500,6.384,6.385,6.383,6.385
USDNOK,20081015,211600,6.386,6.387,6.383,6.383
USDNOK,20081015,211700,6.384,6.384,6.384,6.384
USDNOK,20081015,211800,6.384,6.384,6.383,6.384
USDNOK,20081015,211900,6.383,6.385,6.383,6.385
USDNOK,20081015,212000,6.384,6.384,6.383,6.384
USDNOK,20081015,212100,6.383,6.384,6.383,6.384
USDNOK,20081015,212200,6.383,6.383,6.381,6.382
USDNOK,20081015,212300,6.381,6.382,6.380,6.381
USDNOK,20081015,212400,6.380,6.380,6.380,6.380
USDNOK,20081015,212500,6.380,6.380,6.378,6.378
USDNOK,20081015,212600,6.377,6.378,6.377,6.378
USDNOK,20081015,212700,6.378,6.378,6.377,6.378
USDNOK,20081015,212800,6.377,6.378,6.377,6.378
USDNOK,20081015,212900,6.377,6.380,6.377,6.380
USDNOK,20081015,213000,6.379,6.381,6.379,6.381
USDNOK,20081015,213100,6.380,6.382,6.380,6.382
USDNOK,20081015,213200,6.382,6.382,6.382,6.382
USDNOK,20081015,213300,6.383,6.384,6.383,6.384
USDNOK,20081015,213400,6.384,6.384,6.383,6.384
USDNOK,20081015,213500,6.385,6.386,6.385,6.385
USDNOK,20081015,213600,6.385,6.385,6.385,6.385
USDNOK,20081015,213700,6.384,6.384,6.382,6.382
USDNOK,20081015,213800,6.383,6.385,6.382,6.385
USDNOK,20081015,213900,6.384,6.385,6.384,6.385
USDNOK,20081015,214000,6.385,6.385,6.384,6.385
USDNOK,20081015,214100,6.385,6.385,6.385,6.385
USDNOK,20081015,214200,6.384,6.385,6.383,6.385
USDNOK,20081015,214300,6.384,6.385,6.384,6.385
USDNOK,20081015,214400,6.384,6.385,6.384,6.385
USDNOK,20081015,214500,6.384,6.385,6.383,6.385
USDNOK,20081015,214600,6.384,6.385,6.384,6.385
USDNOK,20081015,214700,6.386,6.386,6.386,6.386
USDNOK,20081015,214800,6.387,6.388,6.387,6.387
USDNOK,20081015,214900,6.386,6.387,6.386,6.387
USDNOK,20081015,215000,6.386,6.386,6.386,6.386
USDNOK,20081015,215100,6.386,6.386,6.386,6.386
USDNOK,20081015,215200,6.385,6.386,6.385,6.386
USDNOK,20081015,215300,6.386,6.387,6.386,6.387
USDNOK,20081015,215400,6.388,6.388,6.388,6.388
USDNOK,20081015,215500,6.389,6.390,6.388,6.388
USDNOK,20081015,215600,6.389,6.390,6.389,6.389
USDNOK,20081015,215700,6.388,6.394,6.388,6.394
USDNOK,20081015,215800,6.395,6.396,6.395,6.396
USDNOK,20081015,215900,6.395,6.395,6.393,6.393
USDNOK,20081015,220000,6.393,6.394,6.393,6.394
USDNOK,20081015,220100,6.393,6.393,6.392,6.392
USDNOK,20081015,220200,6.391,6.392,6.391,6.392
USDNOK,20081015,220300,6.393,6.395,6.393,6.395
USDNOK,20081015,220400,6.395,6.395,6.393,6.393
USDNOK,20081015,220500,6.394,6.394,6.391,6.391
USDNOK,20081015,220600,6.390,6.391,6.390,6.391
USDNOK,20081015,220700,6.390,6.391,6.390,6.391
USDNOK,20081015,220800,6.390,6.392,6.390,6.392
USDNOK,20081015,220900,6.391,6.391,6.391,6.391
USDNOK,20081015,221000,6.392,6.394,6.392,6.393
USDNOK,20081015,221100,6.394,6.395,6.393,6.394
USDNOK,20081015,221200,6.393,6.393,6.389,6.390
USDNOK,20081015,221300,6.391,6.391,6.391,6.391
USDNOK,20081015,221400,6.391,6.392,6.391,6.392
USDNOK,20081015,221500,6.393,6.393,6.392,6.392
USDNOK,20081015,221600,6.393,6.394,6.393,6.394
USDNOK,20081015,221700,6.395,6.395,6.394,6.394
USDNOK,20081015,221800,6.393,6.393,6.391,6.391
USDNOK,20081015,221900,6.390,6.393,6.390,6.393
USDNOK,20081015,222000,6.394,6.395,6.394,6.395
USDNOK,20081015,222100,6.396,6.397,6.396,6.397
USDNOK,20081015,222200,6.396,6.396,6.395,6.395
USDNOK,20081015,222300,6.394,6.395,6.394,6.394
USDNOK,20081015,222400,6.394,6.394,6.394,6.394
USDNOK,20081015,222500,6.394,6.394,6.393,6.393
USDNOK,20081015,222600,6.394,6.394,6.393,6.393
USDNOK,20081015,222700,6.394,6.394,6.393,6.394
USDNOK,20081015,222800,6.395,6.395,6.393,6.393
USDNOK,20081015,222900,6.394,6.394,6.393,6.394
USDNOK,20081015,223000,6.395,6.395,6.386,6.386
USDNOK,20081015,223100,6.385,6.386,6.385,6.385
USDNOK,20081015,223200,6.386,6.387,6.386,6.387
USDNOK,20081015,223300,6.389,6.394,6.389,6.392
USDNOK,20081015,223400,6.393,6.393,6.392,6.393
USDNOK,20081015,223500,6.392,6.392,6.391,6.391
USDNOK,20081015,223600,6.393,6.393,6.388,6.389
USDNOK,20081015,223700,6.388,6.388,6.383,6.383
USDNOK,20081015,223800,6.382,6.383,6.382,6.382
USDNOK,20081015,223900,6.381,6.382,6.381,6.382
USDNOK,20081015,224000,6.383,6.385,6.383,6.385
USDNOK,20081015,224100,6.384,6.389,6.384,6.388
USDNOK,20081015,224200,6.387,6.387,6.385,6.385
USDNOK,20081015,224300,6.384,6.384,6.383,6.383
USDNOK,20081015,224400,6.384,6.384,6.384,6.384
USDNOK,20081015,224500,6.384,6.384,6.383,6.384
USDNOK,20081015,224600,6.383,6.385,6.383,6.384
USDNOK,20081015,224700,6.383,6.383,6.382,6.382
USDNOK,20081015,224800,6.382,6.384,6.382,6.384
USDNOK,20081015,224900,6.385,6.387,6.384,6.386
USDNOK,20081015,225000,6.387,6.391,6.387,6.391
USDNOK,20081015,225100,6.392,6.392,6.391,6.391
USDNOK,20081015,225200,6.392,6.394,6.392,6.394
USDNOK,20081015,225300,6.395,6.396,6.394,6.395
USDNOK,20081015,225400,6.396,6.398,6.396,6.398
USDNOK,20081015,225500,6.399,6.400,6.397,6.397
USDNOK,20081015,225600,6.396,6.406,6.396,6.406
USDNOK,20081015,225700,6.408,6.408,6.408,6.408
USDNOK,20081015,225800,6.408,6.412,6.408,6.410
USDNOK,20081015,225900,6.411,6.411,6.409,6.409
USDNOK,20081015,230000,6.410,6.410,6.408,6.409
USDNOK,20081015,230100,6.408,6.412,6.408,6.412
USDNOK,20081015,230200,6.413,6.413,6.412,6.412
USDNOK,20081015,230300,6.413,6.421,6.412,6.421
USDNOK,20081015,230400,6.422,6.424,6.422,6.424
USDNOK,20081015,230500,6.425,6.430,6.421,6.430
USDNOK,20081015,230600,6.431,6.435,6.429,6.435
USDNOK,20081015,230700,6.436,6.443,6.436,6.442
USDNOK,20081015,230800,6.440,6.440,6.434,6.438
USDNOK,20081015,230900,6.439,6.453,6.439,6.453
USDNOK,20081015,231000,6.452,6.466,6.452,6.466
USDNOK,20081015,231100,6.467,6.472,6.467,6.467
USDNOK,20081015,231200,6.468,6.468,6.467,6.468
USDNOK,20081015,231300,6.469,6.469,6.468,6.468
USDNOK,20081015,231400,6.469,6.469,6.467,6.467
USDNOK,20081015,231500,6.468,6.468,6.467,6.467
USDNOK,20081015,231600,6.468,6.469,6.468,6.469
USDNOK,20081015,231700,6.467,6.469,6.466,6.469
USDNOK,20081015,231800,6.468,6.471,6.467,6.470
USDNOK,20081015,231900,6.472,6.496,6.472,6.495
USDNOK,20081015,232000,6.491,6.491,6.480,6.480
USDNOK,20081015,232100,6.479,6.480,6.479,6.480
USDNOK,20081015,232200,6.481,6.482,6.480,6.481
USDNOK,20081015,232300,6.480,6.490,6.478,6.490
USDNOK,20081015,232400,6.489,6.489,6.486,6.486
USDNOK,20081015,232500,6.490,6.499,6.490,6.497
USDNOK,20081015,232600,6.498,6.498,6.498,6.498
USDNOK,20081015,232700,6.497,6.508,6.497,6.508
USDNOK,20081015,232800,6.509,6.512,6.509,6.511
USDNOK,20081015,232900,6.510,6.514,6.508,6.510
USDNOK,20081015,233000,6.509,6.512,6.509,6.510
USDNOK,20081015,233100,6.509,6.510,6.508,6.509
USDNOK,20081015,233200,6.507,6.509,6.506,6.509
USDNOK,20081015,233300,6.527,6.539,6.527,6.532
USDNOK,20081015,233400,6.529,6.539,6.529,6.538
USDNOK,20081015,233500,6.537,6.539,6.534,6.539
USDNOK,20081015,233600,6.540,6.546,6.540,6.545
USDNOK,20081015,233700,6.546,6.584,6.546,6.548
USDNOK,20081015,233800,6.557,6.571,6.557,6.567
USDNOK,20081015,233900,6.568,6.568,6.547,6.547
USDNOK,20081015,234000,6.548,6.549,6.546,6.546
USDNOK,20081015,234100,6.549,6.560,6.549,6.553
USDNOK,20081015,234200,6.552,6.552,6.545,6.545
USDNOK,20081015,234300,6.551,6.564,6.546,6.564
USDNOK,20081015,234400,6.565,6.575,6.565,6.572
USDNOK,20081015,234500,6.571,6.571,6.569,6.569
USDNOK,20081015,234600,6.570,6.574,6.570,6.574
USDNOK,20081015,234700,6.573,6.573,6.573,6.573
USDNOK,20081015,234800,6.573,6.573,6.571,6.571
USDNOK,20081015,234900,6.571,6.571,6.571,6.571
USDNOK,20081015,235000,6.566,6.567,6.564,6.567
USDNOK,20081015,235100,6.568,6.573,6.568,6.568
USDNOK,20081015,235200,6.570,6.573,6.569,6.573
USDNOK,20081015,235300,6.574,6.575,6.573,6.573
USDNOK,20081015,235400,6.574,6.574,6.574,6.574
USDNOK,20081015,235500,6.575,6.575,6.572,6.575
USDNOK,20081015,235600,6.574,6.574,6.574,6.574
USDNOK,20081015,235700,6.575,6.575,6.574,6.574
USDNOK,20081015,235800,6.575,6.585,6.575,6.581
USDNOK,20081015,235900,6.578,6.579,6.577,6.579
USDNOK,20081016,000000,6.578,6.588,6.578,6.588
USDPLN,20081015,000400,2.547,2.547,2.547,2.547
USDPLN,20081015,000500,2.546,2.547,2.546,2.547
USDPLN,20081015,000700,2.546,2.546,2.546,2.546
USDPLN,20081015,000800,2.545,2.545,2.545,2.545
USDPLN,20081015,000900,2.544,2.544,2.544,2.544
USDPLN,20081015,001000,2.543,2.543,2.543,2.543
USDPLN,20081015,001100,2.544,2.544,2.544,2.544
USDPLN,20081015,001300,2.545,2.545,2.545,2.545
USDPLN,20081015,001400,2.544,2.545,2.544,2.544
USDPLN,20081015,001500,2.545,2.545,2.545,2.545
USDPLN,20081015,001700,2.544,2.545,2.544,2.545
USDPLN,20081015,001900,2.546,2.546,2.546,2.546
USDPLN,20081015,002000,2.547,2.547,2.547,2.547
USDPLN,20081015,002100,2.546,2.546,2.546,2.546
USDPLN,20081015,002300,2.547,2.547,2.547,2.547
USDPLN,20081015,002400,2.546,2.546,2.546,2.546
USDPLN,20081015,002600,2.547,2.547,2.546,2.547
USDPLN,20081015,002700,2.546,2.546,2.546,2.546
USDPLN,20081015,002800,2.545,2.546,2.545,2.546
USDPLN,20081015,002900,2.547,2.547,2.546,2.547
USDPLN,20081015,003000,2.546,2.547,2.546,2.546
USDPLN,20081015,003100,2.547,2.547,2.546,2.547
USDPLN,20081015,003200,2.548,2.548,2.547,2.547
USDPLN,20081015,003300,2.548,2.548,2.548,2.548
USDPLN,20081015,003400,2.547,2.547,2.547,2.547
USDPLN,20081015,003500,2.548,2.548,2.548,2.548
USDPLN,20081015,003600,2.549,2.549,2.548,2.548
USDPLN,20081015,003700,2.549,2.549,2.549,2.549
USDPLN,20081015,004000,2.548,2.548,2.548,2.548
USDPLN,20081015,004100,2.549,2.549,2.549,2.549
USDPLN,20081015,004200,2.548,2.549,2.548,2.549
USDPLN,20081015,004300,2.548,2.548,2.548,2.548
USDPLN,20081015,004400,2.549,2.550,2.549,2.550
USDPLN,20081015,004500,2.549,2.549,2.549,2.549
USDPLN,20081015,004900,2.548,2.548,2.548,2.548
USDPLN,20081015,005000,2.549,2.549,2.549,2.549
USDPLN,20081015,005500,2.548,2.549,2.548,2.548
USDPLN,20081015,005800,2.549,2.549,2.549,2.549
USDPLN,20081015,005900,2.548,2.549,2.548,2.549
USDPLN,20081015,010000,2.548,2.550,2.548,2.550
USDPLN,20081015,010100,2.549,2.549,2.549,2.549
USDPLN,20081015,010400,2.550,2.550,2.550,2.550
USDPLN,20081015,010500,2.551,2.553,2.551,2.553
USDPLN,20081015,010600,2.554,2.554,2.552,2.553
USDPLN,20081015,010700,2.552,2.553,2.551,2.553
USDPLN,20081015,010800,2.552,2.553,2.552,2.553
USDPLN,20081015,010900,2.554,2.555,2.554,2.554
USDPLN,20081015,011000,2.553,2.553,2.553,2.553
USDPLN,20081015,011100,2.554,2.554,2.554,2.554
USDPLN,20081015,011200,2.553,2.554,2.553,2.553
USDPLN,20081015,011300,2.552,2.552,2.552,2.552
USDPLN,20081015,011600,2.553,2.553,2.552,2.552
USDPLN,20081015,011900,2.551,2.552,2.551,2.552
USDPLN,20081015,012000,2.551,2.551,2.551,2.551
USDPLN,20081015,012100,2.552,2.552,2.552,2.552
USDPLN,20081015,012200,2.553,2.554,2.553,2.554
USDPLN,20081015,012400,2.553,2.554,2.553,2.553
USDPLN,20081015,012500,2.554,2.554,2.553,2.554
USDPLN,20081015,012600,2.555,2.556,2.555,2.555
USDPLN,20081015,012800,2.554,2.554,2.554,2.554
USDPLN,20081015,012900,2.555,2.555,2.554,2.555
USDPLN,20081015,013000,2.556,2.557,2.556,2.557
USDPLN,20081015,013100,2.556,2.556,2.556,2.556
USDPLN,20081015,013200,2.557,2.557,2.557,2.557
USDPLN,20081015,013300,2.556,2.556,2.556,2.556
USDPLN,20081015,013400,2.557,2.557,2.557,2.557
USDPLN,20081015,013900,2.557,2.558,2.557,2.558
USDPLN,20081015,014000,2.557,2.558,2.557,2.558
USDPLN,20081015,014200,2.559,2.559,2.559,2.559
USDPLN,20081015,014300,2.558,2.559,2.558,2.559
USDPLN,20081015,014400,2.558,2.559,2.558,2.559
USDPLN,20081015,014500,2.558,2.558,2.558,2.558
USDPLN,20081015,014600,2.559,2.559,2.558,2.559
USDPLN,20081015,014700,2.558,2.559,2.558,2.559
USDPLN,20081015,014800,2.558,2.558,2.558,2.558
USDPLN,20081015,014900,2.557,2.557,2.557,2.557
USDPLN,20081015,015000,2.556,2.556,2.556,2.556
USDPLN,20081015,015100,2.555,2.556,2.555,2.556
USDPLN,20081015,015400,2.555,2.555,2.554,2.554
USDPLN,20081015,015500,2.555,2.555,2.555,2.555
USDPLN,20081015,015600,2.556,2.556,2.556,2.556
USDPLN,20081015,015700,2.555,2.556,2.555,2.556
USDPLN,20081015,015800,2.557,2.557,2.556,2.557
USDPLN,20081015,020000,2.558,2.559,2.558,2.559
USDPLN,20081015,020100,2.560,2.560,2.560,2.560
USDPLN,20081015,020200,2.561,2.561,2.561,2.561
USDPLN,20081015,020300,2.560,2.562,2.560,2.562
USDPLN,20081015,020400,2.561,2.561,2.561,2.561
USDPLN,20081015,020500,2.562,2.562,2.561,2.562
USDPLN,20081015,020600,2.561,2.562,2.561,2.561
USDPLN,20081015,020700,2.562,2.562,2.562,2.562
USDPLN,20081015,020800,2.561,2.562,2.561,2.562
USDPLN,20081015,020900,2.561,2.563,2.561,2.562
USDPLN,20081015,021000,2.563,2.564,2.563,2.563
USDPLN,20081015,021200,2.562,2.563,2.562,2.563
USDPLN,20081015,021300,2.562,2.563,2.562,2.563
USDPLN,20081015,021500,2.562,2.563,2.562,2.563
USDPLN,20081015,021600,2.562,2.562,2.561,2.561
USDPLN,20081015,021700,2.562,2.562,2.561,2.562
USDPLN,20081015,021800,2.561,2.561,2.560,2.560
USDPLN,20081015,021900,2.561,2.561,2.560,2.561
USDPLN,20081015,022000,2.560,2.560,2.560,2.560
USDPLN,20081015,022100,2.561,2.561,2.560,2.560
USDPLN,20081015,022200,2.559,2.559,2.559,2.559
USDPLN,20081015,022300,2.558,2.558,2.558,2.558
USDPLN,20081015,022400,2.559,2.559,2.558,2.558
USDPLN,20081015,022500,2.559,2.560,2.559,2.560
USDPLN,20081015,022600,2.559,2.560,2.559,2.559
USDPLN,20081015,022700,2.558,2.558,2.557,2.557
USDPLN,20081015,022800,2.558,2.558,2.558,2.558
USDPLN,20081015,022900,2.557,2.558,2.557,2.557
USDPLN,20081015,023000,2.558,2.558,2.557,2.558
USDPLN,20081015,023100,2.557,2.558,2.557,2.558
USDPLN,20081015,023300,2.559,2.560,2.559,2.559
USDPLN,20081015,023500,2.558,2.558,2.558,2.558
USDPLN,20081015,023700,2.557,2.557,2.557,2.557
USDPLN,20081015,023800,2.558,2.558,2.558,2.558
USDPLN,20081015,023900,2.557,2.558,2.557,2.557
USDPLN,20081015,024100,2.558,2.558,2.557,2.557
USDPLN,20081015,024400,2.558,2.558,2.558,2.558
USDPLN,20081015,024500,2.557,2.557,2.557,2.557
USDPLN,20081015,024600,2.558,2.558,2.557,2.557
USDPLN,20081015,024900,2.558,2.558,2.558,2.558
USDPLN,20081015,025000,2.557,2.558,2.557,2.558
USDPLN,20081015,025100,2.557,2.558,2.557,2.558
USDPLN,20081015,025200,2.557,2.557,2.557,2.557
USDPLN,20081015,025300,2.558,2.558,2.557,2.557
USDPLN,20081015,025500,2.556,2.556,2.555,2.555
USDPLN,20081015,025600,2.554,2.556,2.554,2.556
USDPLN,20081015,025800,2.557,2.557,2.557,2.557
USDPLN,20081015,025900,2.556,2.556,2.556,2.556
USDPLN,20081015,030000,2.555,2.556,2.555,2.556
USDPLN,20081015,030100,2.555,2.555,2.555,2.555
USDPLN,20081015,030200,2.556,2.556,2.556,2.556
USDPLN,20081015,030600,2.557,2.557,2.557,2.557
USDPLN,20081015,031100,2.556,2.557,2.556,2.557
USDPLN,20081015,031200,2.558,2.558,2.558,2.558
USDPLN,20081015,031300,2.557,2.559,2.557,2.559
USDPLN,20081015,031400,2.560,2.560,2.560,2.560
USDPLN,20081015,031500,2.559,2.559,2.558,2.558
USDPLN,20081015,031600,2.559,2.559,2.558,2.559
USDPLN,20081015,031700,2.560,2.560,2.560,2.560
USDPLN,20081015,031900,2.557,2.557,2.557,2.557
USDPLN,20081015,032000,2.558,2.558,2.558,2.558
USDPLN,20081015,032100,2.557,2.557,2.557,2.557
USDPLN,20081015,032200,2.558,2.558,2.557,2.558
USDPLN,20081015,032700,2.557,2.557,2.557,2.557
USDPLN,20081015,032800,2.558,2.558,2.557,2.557
USDPLN,20081015,033300,2.557,2.557,2.557,2.557
USDPLN,20081015,033500,2.556,2.557,2.556,2.557
USDPLN,20081015,033700,2.558,2.558,2.557,2.558
USDPLN,20081015,034000,2.559,2.559,2.558,2.558
USDPLN,20081015,034100,2.559,2.559,2.559,2.559
USDPLN,20081015,034200,2.558,2.559,2.558,2.559
USDPLN,20081015,034400,2.558,2.558,2.558,2.558
USDPLN,20081015,034500,2.557,2.558,2.557,2.558
USDPLN,20081015,034700,2.559,2.559,2.559,2.559
USDPLN,20081015,034800,2.560,2.561,2.560,2.561
USDPLN,20081015,034900,2.560,2.561,2.560,2.561
USDPLN,20081015,035200,2.560,2.560,2.559,2.560
USDPLN,20081015,035400,2.559,2.559,2.559,2.559
USDPLN,20081015,035500,2.558,2.559,2.558,2.559
USDPLN,20081015,035600,2.558,2.558,2.558,2.558
USDPLN,20081015,035800,2.557,2.557,2.557,2.557
USDPLN,20081015,035900,2.558,2.558,2.558,2.558
USDPLN,20081015,040000,2.557,2.557,2.557,2.557
USDPLN,20081015,040100,2.558,2.558,2.558,2.558
USDPLN,20081015,040300,2.559,2.559,2.558,2.558
USDPLN,20081015,040500,2.557,2.558,2.557,2.558
USDPLN,20081015,040700,2.557,2.558,2.557,2.558
USDPLN,20081015,040800,2.559,2.559,2.559,2.559
USDPLN,20081015,040900,2.560,2.560,2.560,2.560
USDPLN,20081015,041000,2.559,2.559,2.558,2.559
USDPLN,20081015,041100,2.558,2.559,2.558,2.558
USDPLN,20081015,041400,2.559,2.559,2.559,2.559
USDPLN,20081015,041500,2.558,2.558,2.558,2.558
USDPLN,20081015,041700,2.557,2.557,2.557,2.557
USDPLN,20081015,041800,2.558,2.558,2.557,2.557
USDPLN,20081015,041900,2.558,2.558,2.558,2.558
USDPLN,20081015,042000,2.559,2.559,2.559,2.559
USDPLN,20081015,042100,2.558,2.568,2.558,2.568
USDPLN,20081015,042200,2.569,2.569,2.565,2.565
USDPLN,20081015,042400,2.564,2.564,2.564,2.564
USDPLN,20081015,042600,2.565,2.565,2.564,2.564
USDPLN,20081015,042700,2.565,2.565,2.565,2.565
USDPLN,20081015,042800,2.564,2.564,2.563,2.563
USDPLN,20081015,042900,2.564,2.564,2.563,2.563
USDPLN,20081015,043200,2.562,2.562,2.562,2.562
USDPLN,20081015,043400,2.561,2.562,2.561,2.562
USDPLN,20081015,043700,2.561,2.562,2.561,2.562
USDPLN,20081015,043800,2.561,2.561,2.561,2.561
USDPLN,20081015,043900,2.560,2.561,2.560,2.561
USDPLN,20081015,044000,2.562,2.562,2.562,2.562
USDPLN,20081015,044100,2.561,2.561,2.561,2.561
USDPLN,20081015,044200,2.562,2.563,2.562,2.563
USDPLN,20081015,044300,2.562,2.563,2.562,2.563
USDPLN,20081015,044400,2.562,2.563,2.562,2.563
USDPLN,20081015,044500,2.562,2.562,2.562,2.562
USDPLN,20081015,044600,2.563,2.563,2.563,2.563
USDPLN,20081015,044700,2.562,2.562,2.561,2.561
USDPLN,20081015,044800,2.562,2.562,2.561,2.561
USDPLN,20081015,044900,2.560,2.561,2.560,2.561
USDPLN,20081015,045000,2.562,2.562,2.562,2.562
USDPLN,20081015,045100,2.561,2.562,2.561,2.562
USDPLN,20081015,045200,2.561,2.562,2.561,2.562
USDPLN,20081015,045300,2.561,2.561,2.560,2.560
USDPLN,20081015,045400,2.561,2.561,2.561,2.561
USDPLN,20081015,045500,2.562,2.562,2.561,2.561
USDPLN,20081015,045600,2.562,2.562,2.561,2.561
USDPLN,20081015,045800,2.562,2.562,2.560,2.560
USDPLN,20081015,045900,2.561,2.561,2.561,2.561
USDPLN,20081015,050400,2.561,2.561,2.561,2.561
USDPLN,20081015,050800,2.560,2.560,2.560,2.560
USDPLN,20081015,051000,2.559,2.560,2.559,2.560
USDPLN,20081015,051300,2.559,2.560,2.559,2.560
USDPLN,20081015,051600,2.557,2.557,2.557,2.557
USDPLN,20081015,051700,2.559,2.560,2.559,2.559
USDPLN,20081015,052200,2.559,2.559,2.559,2.559
USDPLN,20081015,052500,2.558,2.558,2.558,2.558
USDPLN,20081015,052600,2.559,2.559,2.559,2.559
USDPLN,20081015,052700,2.560,2.560,2.559,2.560
USDPLN,20081015,053000,2.559,2.560,2.559,2.559
USDPLN,20081015,053100,2.558,2.558,2.558,2.558
USDPLN,20081015,053400,2.559,2.559,2.559,2.559
USDPLN,20081015,053800,2.558,2.558,2.558,2.558
USDPLN,20081015,053900,2.557,2.558,2.557,2.558
USDPLN,20081015,054100,2.557,2.557,2.557,2.557
USDPLN,20081015,054200,2.556,2.556,2.556,2.556
USDPLN,20081015,054300,2.557,2.557,2.556,2.556
USDPLN,20081015,054400,2.557,2.557,2.557,2.557
USDPLN,20081015,054700,2.558,2.558,2.558,2.558
USDPLN,20081015,055000,2.557,2.557,2.557,2.557
USDPLN,20081015,055300,2.556,2.556,2.556,2.556
USDPLN,20081015,055500,2.557,2.557,2.556,2.556
USDPLN,20081015,055700,2.557,2.557,2.557,2.557
USDPLN,20081015,055800,2.556,2.557,2.556,2.557
USDPLN,20081015,055900,2.556,2.557,2.556,2.557
USDPLN,20081015,060000,2.556,2.557,2.556,2.557
USDPLN,20081015,060200,2.556,2.557,2.556,2.557
USDPLN,20081015,060600,2.556,2.556,2.556,2.556
USDPLN,20081015,060700,2.557,2.557,2.557,2.557
USDPLN,20081015,060800,2.556,2.556,2.556,2.556
USDPLN,20081015,061100,2.555,2.555,2.555,2.555
USDPLN,20081015,061200,2.554,2.554,2.554,2.554
USDPLN,20081015,061500,2.555,2.555,2.555,2.555
USDPLN,20081015,061600,2.554,2.555,2.554,2.555
USDPLN,20081015,061700,2.554,2.554,2.554,2.554
USDPLN,20081015,062000,2.555,2.555,2.554,2.554
USDPLN,20081015,062200,2.555,2.556,2.555,2.556
USDPLN,20081015,062300,2.555,2.556,2.555,2.556
USDPLN,20081015,062500,2.555,2.555,2.555,2.555
USDPLN,20081015,062600,2.556,2.556,2.556,2.556
USDPLN,20081015,062800,2.555,2.555,2.555,2.555
USDPLN,20081015,063300,2.555,2.556,2.555,2.556
USDPLN,20081015,063600,2.557,2.558,2.557,2.557
USDPLN,20081015,063700,2.558,2.558,2.558,2.558
USDPLN,20081015,064000,2.557,2.557,2.557,2.557
USDPLN,20081015,064100,2.558,2.558,2.558,2.558
USDPLN,20081015,064600,2.558,2.558,2.557,2.557
USDPLN,20081015,065100,2.558,2.558,2.558,2.558
USDPLN,20081015,065200,2.557,2.557,2.557,2.557
USDPLN,20081015,065400,2.558,2.558,2.558,2.558
USDPLN,20081015,065500,2.557,2.557,2.555,2.555
USDPLN,20081015,065600,2.556,2.556,2.556,2.556
USDPLN,20081015,070000,2.557,2.557,2.557,2.557
USDPLN,20081015,070100,2.556,2.556,2.556,2.556
USDPLN,20081015,070200,2.557,2.558,2.557,2.557
USDPLN,20081015,070400,2.556,2.556,2.556,2.556
USDPLN,20081015,070700,2.557,2.557,2.557,2.557
USDPLN,20081015,071000,2.556,2.556,2.556,2.556
USDPLN,20081015,071200,2.557,2.557,2.557,2.557
USDPLN,20081015,071500,2.556,2.556,2.556,2.556
USDPLN,20081015,072000,2.556,2.556,2.556,2.556
USDPLN,20081015,072200,2.555,2.555,2.555,2.555
USDPLN,20081015,072600,2.554,2.554,2.554,2.554
USDPLN,20081015,072700,2.555,2.555,2.554,2.554
USDPLN,20081015,072800,2.555,2.555,2.554,2.554
USDPLN,20081015,073000,2.553,2.553,2.553,2.553
USDPLN,20081015,073100,2.554,2.554,2.554,2.554
USDPLN,20081015,073200,2.558,2.558,2.558,2.558
USDPLN,20081015,073300,2.554,2.554,2.553,2.553
USDPLN,20081015,073400,2.554,2.555,2.554,2.555
USDPLN,20081015,073500,2.554,2.555,2.554,2.555
USDPLN,20081015,073600,2.554,2.554,2.553,2.553
USDPLN,20081015,073700,2.554,2.555,2.554,2.555
USDPLN,20081015,073800,2.554,2.554,2.554,2.554
USDPLN,20081015,074100,2.553,2.554,2.552,2.554
USDPLN,20081015,074200,2.553,2.554,2.553,2.554
USDPLN,20081015,074400,2.555,2.555,2.555,2.555
USDPLN,20081015,074500,2.556,2.556,2.556,2.556
USDPLN,20081015,074700,2.555,2.556,2.555,2.556
USDPLN,20081015,074800,2.557,2.557,2.557,2.557
USDPLN,20081015,074900,2.556,2.556,2.555,2.555
USDPLN,20081015,075000,2.556,2.556,2.556,2.556
USDPLN,20081015,075200,2.557,2.557,2.556,2.557
USDPLN,20081015,075500,2.556,2.556,2.555,2.555
USDPLN,20081015,075600,2.554,2.555,2.554,2.555
USDPLN,20081015,075700,2.554,2.555,2.554,2.554
USDPLN,20081015,075800,2.553,2.553,2.552,2.552
USDPLN,20081015,075900,2.551,2.551,2.551,2.551
USDPLN,20081015,080000,2.552,2.553,2.552,2.552
USDPLN,20081015,080100,2.553,2.553,2.553,2.553
USDPLN,20081015,080200,2.552,2.552,2.551,2.551
USDPLN,20081015,080300,2.550,2.550,2.548,2.548
USDPLN,20081015,080400,2.549,2.550,2.548,2.550
USDPLN,20081015,080500,2.549,2.550,2.549,2.550
USDPLN,20081015,080600,2.549,2.549,2.549,2.549
USDPLN,20081015,080700,2.550,2.550,2.549,2.549
USDPLN,20081015,080800,2.550,2.551,2.550,2.551
USDPLN,20081015,080900,2.552,2.552,2.551,2.552
USDPLN,20081015,081000,2.551,2.551,2.551,2.551
USDPLN,20081015,081100,2.552,2.552,2.552,2.552
USDPLN,20081015,081200,2.551,2.551,2.550,2.550
USDPLN,20081015,081300,2.549,2.550,2.548,2.548
USDPLN,20081015,081500,2.549,2.549,2.549,2.549
USDPLN,20081015,081600,2.547,2.548,2.547,2.548
USDPLN,20081015,081700,2.547,2.547,2.545,2.545
USDPLN,20081015,081800,2.544,2.544,2.544,2.544
USDPLN,20081015,081900,2.547,2.550,2.547,2.550
USDPLN,20081015,082000,2.549,2.552,2.549,2.552
USDPLN,20081015,082100,2.551,2.553,2.551,2.552
USDPLN,20081015,082200,2.553,2.553,2.553,2.553
USDPLN,20081015,082300,2.554,2.556,2.554,2.556
USDPLN,20081015,082400,2.557,2.557,2.556,2.556
USDPLN,20081015,082500,2.555,2.557,2.555,2.556
USDPLN,20081015,082600,2.555,2.556,2.554,2.556
USDPLN,20081015,082700,2.555,2.556,2.555,2.556
USDPLN,20081015,082800,2.555,2.555,2.554,2.554
USDPLN,20081015,082900,2.555,2.556,2.555,2.556
USDPLN,20081015,083000,2.557,2.557,2.556,2.556
USDPLN,20081015,083100,2.559,2.559,2.558,2.559
USDPLN,20081015,083200,2.560,2.563,2.560,2.563
USDPLN,20081015,083300,2.564,2.565,2.564,2.565
USDPLN,20081015,083400,2.566,2.570,2.566,2.570
USDPLN,20081015,083500,2.571,2.573,2.571,2.573
USDPLN,20081015,083600,2.572,2.572,2.571,2.571
USDPLN,20081015,083700,2.572,2.573,2.572,2.572
USDPLN,20081015,083800,2.571,2.571,2.570,2.570
USDPLN,20081015,083900,2.569,2.570,2.569,2.569
USDPLN,20081015,084000,2.568,2.571,2.568,2.571
USDPLN,20081015,084100,2.572,2.573,2.571,2.573
USDPLN,20081015,084200,2.572,2.572,2.571,2.571
USDPLN,20081015,084300,2.570,2.570,2.570,2.570
USDPLN,20081015,084400,2.571,2.571,2.571,2.571
USDPLN,20081015,084500,2.572,2.572,2.570,2.570
USDPLN,20081015,084600,2.569,2.569,2.568,2.568
USDPLN,20081015,084700,2.567,2.567,2.567,2.567
USDPLN,20081015,084800,2.566,2.566,2.565,2.565
USDPLN,20081015,084900,2.564,2.565,2.564,2.564
USDPLN,20081015,085000,2.563,2.563,2.563,2.563
USDPLN,20081015,085300,2.564,2.564,2.563,2.563
USDPLN,20081015,085400,2.562,2.564,2.562,2.564
USDPLN,20081015,085500,2.562,2.562,2.562,2.562
USDPLN,20081015,085600,2.563,2.563,2.562,2.562
USDPLN,20081015,085700,2.563,2.564,2.563,2.564
USDPLN,20081015,085800,2.563,2.563,2.562,2.562
USDPLN,20081015,085900,2.563,2.563,2.562,2.562
USDPLN,20081015,090000,2.561,2.562,2.561,2.562
USDPLN,20081015,090100,2.563,2.567,2.563,2.566
USDPLN,20081015,090200,2.567,2.567,2.566,2.567
USDPLN,20081015,090300,2.566,2.568,2.566,2.568
USDPLN,20081015,090400,2.567,2.572,2.567,2.572
USDPLN,20081015,090500,2.571,2.571,2.570,2.571
USDPLN,20081015,090600,2.572,2.572,2.572,2.572
USDPLN,20081015,090700,2.573,2.573,2.571,2.571
USDPLN,20081015,090800,2.570,2.570,2.569,2.569
USDPLN,20081015,090900,2.571,2.571,2.570,2.570
USDPLN,20081015,091000,2.571,2.577,2.571,2.577
USDPLN,20081015,091100,2.578,2.578,2.578,2.578
USDPLN,20081015,091200,2.577,2.577,2.577,2.577
USDPLN,20081015,091300,2.578,2.581,2.578,2.581
USDPLN,20081015,091400,2.580,2.580,2.579,2.580
USDPLN,20081015,091500,2.578,2.579,2.578,2.578
USDPLN,20081015,091600,2.577,2.577,2.573,2.573
USDPLN,20081015,091700,2.576,2.576,2.575,2.575
USDPLN,20081015,091800,2.574,2.574,2.573,2.573
USDPLN,20081015,091900,2.574,2.576,2.574,2.575
USDPLN,20081015,092100,2.576,2.576,2.575,2.575
USDPLN,20081015,092200,2.576,2.578,2.576,2.578
USDPLN,20081015,092300,2.577,2.578,2.577,2.578
USDPLN,20081015,092400,2.577,2.578,2.577,2.578
USDPLN,20081015,092600,2.579,2.579,2.579,2.579
USDPLN,20081015,092700,2.578,2.578,2.578,2.578
USDPLN,20081015,092800,2.577,2.578,2.577,2.578
USDPLN,20081015,092900,2.577,2.578,2.577,2.578
USDPLN,20081015,093000,2.579,2.580,2.579,2.579
USDPLN,20081015,093100,2.578,2.580,2.578,2.580
USDPLN,20081015,093200,2.579,2.580,2.579,2.580
USDPLN,20081015,093300,2.583,2.584,2.583,2.584
USDPLN,20081015,093400,2.583,2.585,2.583,2.585
USDPLN,20081015,093500,2.584,2.584,2.583,2.583
USDPLN,20081015,093600,2.584,2.584,2.584,2.584
USDPLN,20081015,093700,2.583,2.583,2.583,2.583
USDPLN,20081015,093800,2.584,2.584,2.584,2.584
USDPLN,20081015,093900,2.583,2.585,2.583,2.585
USDPLN,20081015,094000,2.586,2.587,2.586,2.586
USDPLN,20081015,094100,2.585,2.587,2.585,2.587
USDPLN,20081015,094200,2.588,2.589,2.588,2.589
USDPLN,20081015,094300,2.588,2.589,2.587,2.589
USDPLN,20081015,094400,2.588,2.588,2.588,2.588
USDPLN,20081015,094500,2.587,2.588,2.587,2.588
USDPLN,20081015,094600,2.589,2.590,2.589,2.589
USDPLN,20081015,094700,2.590,2.590,2.589,2.589
USDPLN,20081015,094800,2.588,2.588,2.588,2.588
USDPLN,20081015,094900,2.589,2.589,2.589,2.589
USDPLN,20081015,095000,2.588,2.589,2.588,2.589
USDPLN,20081015,095200,2.588,2.590,2.588,2.590
USDPLN,20081015,095300,2.589,2.589,2.587,2.587
USDPLN,20081015,095400,2.588,2.588,2.586,2.586
USDPLN,20081015,095500,2.587,2.587,2.585,2.586
USDPLN,20081015,095600,2.585,2.585,2.585,2.585
USDPLN,20081015,095700,2.586,2.586,2.585,2.586
USDPLN,20081015,095800,2.585,2.586,2.585,2.586
USDPLN,20081015,095900,2.585,2.585,2.585,2.585
USDPLN,20081015,100000,2.586,2.586,2.584,2.584
USDPLN,20081015,100100,2.583,2.583,2.582,2.583
USDPLN,20081015,100200,2.582,2.582,2.582,2.582
USDPLN,20081015,100300,2.583,2.583,2.582,2.582
USDPLN,20081015,100400,2.581,2.581,2.581,2.581
USDPLN,20081015,100500,2.580,2.582,2.580,2.582
USDPLN,20081015,100600,2.581,2.581,2.581,2.581
USDPLN,20081015,100700,2.582,2.582,2.579,2.579
USDPLN,20081015,100800,2.580,2.580,2.579,2.580
USDPLN,20081015,100900,2.579,2.580,2.579,2.580
USDPLN,20081015,101000,2.579,2.581,2.579,2.581
USDPLN,20081015,101200,2.582,2.582,2.581,2.581
USDPLN,20081015,101300,2.582,2.582,2.582,2.582
USDPLN,20081015,101400,2.583,2.583,2.582,2.582
USDPLN,20081015,101500,2.581,2.582,2.581,2.582
USDPLN,20081015,101700,2.583,2.585,2.583,2.583
USDPLN,20081015,101800,2.584,2.584,2.583,2.583
USDPLN,20081015,102000,2.582,2.582,2.582,2.582
USDPLN,20081015,102100,2.583,2.583,2.582,2.583
USDPLN,20081015,102200,2.584,2.584,2.583,2.583
USDPLN,20081015,102400,2.582,2.582,2.581,2.582
USDPLN,20081015,102500,2.583,2.583,2.581,2.582
USDPLN,20081015,102900,2.583,2.583,2.582,2.583
USDPLN,20081015,103000,2.582,2.583,2.582,2.583
USDPLN,20081015,103100,2.582,2.582,2.581,2.581
USDPLN,20081015,103200,2.580,2.581,2.580,2.581
USDPLN,20081015,103300,2.580,2.580,2.580,2.580
USDPLN,20081015,103400,2.579,2.580,2.579,2.579
USDPLN,20081015,103500,2.580,2.582,2.580,2.582
USDPLN,20081015,103600,2.581,2.581,2.581,2.581
USDPLN,20081015,103700,2.582,2.584,2.582,2.584
USDPLN,20081015,103800,2.585,2.585,2.584,2.585
USDPLN,20081015,103900,2.586,2.586,2.586,2.586
USDPLN,20081015,104000,2.587,2.588,2.587,2.587
USDPLN,20081015,104100,2.591,2.591,2.590,2.590
USDPLN,20081015,104200,2.589,2.591,2.589,2.589
USDPLN,20081015,104300,2.588,2.588,2.588,2.588
USDPLN,20081015,104400,2.587,2.590,2.587,2.590
USDPLN,20081015,104500,2.591,2.591,2.591,2.591
USDPLN,20081015,104600,2.592,2.594,2.592,2.594
USDPLN,20081015,104700,2.593,2.594,2.593,2.593
USDPLN,20081015,104800,2.592,2.592,2.592,2.592
USDPLN,20081015,104900,2.593,2.593,2.592,2.592
USDPLN,20081015,105000,2.593,2.593,2.592,2.593
USDPLN,20081015,105100,2.594,2.594,2.592,2.594
USDPLN,20081015,105200,2.595,2.595,2.594,2.594
USDPLN,20081015,105300,2.595,2.596,2.595,2.595
USDPLN,20081015,105500,2.596,2.596,2.594,2.594
USDPLN,20081015,105600,2.595,2.596,2.595,2.595
USDPLN,20081015,105700,2.594,2.594,2.593,2.593
USDPLN,20081015,105800,2.594,2.596,2.594,2.596
USDPLN,20081015,105900,2.597,2.597,2.596,2.596
USDPLN,20081015,110000,2.595,2.595,2.595,2.595
USDPLN,20081015,110100,2.594,2.595,2.594,2.595
USDPLN,20081015,110200,2.594,2.597,2.594,2.597
USDPLN,20081015,110300,2.598,2.599,2.598,2.598
USDPLN,20081015,110400,2.597,2.598,2.596,2.596
USDPLN,20081015,110500,2.597,2.597,2.596,2.597
USDPLN,20081015,110700,2.598,2.598,2.597,2.597
USDPLN,20081015,110800,2.598,2.598,2.596,2.596
USDPLN,20081015,110900,2.597,2.597,2.592,2.592
USDPLN,20081015,111000,2.596,2.596,2.596,2.596
USDPLN,20081015,111100,2.597,2.597,2.596,2.596
USDPLN,20081015,111200,2.597,2.597,2.596,2.596
USDPLN,20081015,111300,2.595,2.596,2.595,2.596
USDPLN,20081015,111400,2.595,2.597,2.595,2.595
USDPLN,20081015,111500,2.596,2.599,2.596,2.599
USDPLN,20081015,111600,2.601,2.601,2.600,2.601
USDPLN,20081015,111700,2.600,2.602,2.600,2.602
USDPLN,20081015,111800,2.601,2.602,2.600,2.600
USDPLN,20081015,111900,2.601,2.601,2.600,2.600
USDPLN,20081015,112000,2.599,2.599,2.598,2.599
USDPLN,20081015,112200,2.600,2.600,2.599,2.599
USDPLN,20081015,112300,2.600,2.604,2.600,2.604
USDPLN,20081015,112400,2.603,2.604,2.603,2.604
USDPLN,20081015,112500,2.603,2.603,2.600,2.600
USDPLN,20081015,112600,2.601,2.601,2.599,2.599
USDPLN,20081015,112700,2.598,2.598,2.598,2.598
USDPLN,20081015,112800,2.599,2.600,2.598,2.598
USDPLN,20081015,112900,2.597,2.597,2.596,2.597
USDPLN,20081015,113000,2.589,2.591,2.588,2.591
USDPLN,20081015,113100,2.590,2.590,2.586,2.586
USDPLN,20081015,113200,2.587,2.587,2.584,2.584
USDPLN,20081015,113300,2.583,2.585,2.583,2.585
USDPLN,20081015,113400,2.584,2.585,2.583,2.584
USDPLN,20081015,113500,2.585,2.585,2.584,2.584
USDPLN,20081015,113600,2.585,2.585,2.584,2.584
USDPLN,20081015,113700,2.585,2.585,2.584,2.584
USDPLN,20081015,113800,2.585,2.585,2.583,2.583
USDPLN,20081015,113900,2.582,2.582,2.580,2.580
USDPLN,20081015,114000,2.581,2.581,2.577,2.577
USDPLN,20081015,114100,2.578,2.578,2.575,2.575
USDPLN,20081015,114200,2.576,2.576,2.574,2.574
USDPLN,20081015,114300,2.573,2.573,2.572,2.573
USDPLN,20081015,114400,2.575,2.577,2.575,2.577
USDPLN,20081015,114500,2.579,2.584,2.578,2.584
USDPLN,20081015,114600,2.583,2.583,2.582,2.583
USDPLN,20081015,114700,2.582,2.582,2.582,2.582
USDPLN,20081015,114800,2.581,2.582,2.581,2.582
USDPLN,20081015,114900,2.581,2.582,2.581,2.582
USDPLN,20081015,115000,2.581,2.583,2.581,2.583
USDPLN,20081015,115100,2.582,2.583,2.581,2.583
USDPLN,20081015,115200,2.582,2.582,2.581,2.582
USDPLN,20081015,115300,2.581,2.582,2.581,2.582
USDPLN,20081015,115400,2.581,2.582,2.581,2.582
USDPLN,20081015,115500,2.583,2.583,2.582,2.583
USDPLN,20081015,115600,2.584,2.587,2.584,2.587
USDPLN,20081015,115700,2.586,2.590,2.586,2.588
USDPLN,20081015,115800,2.586,2.586,2.585,2.586
USDPLN,20081015,115900,2.584,2.584,2.582,2.582
USDPLN,20081015,120000,2.581,2.583,2.581,2.583
USDPLN,20081015,120100,2.584,2.586,2.584,2.586
USDPLN,20081015,120200,2.585,2.585,2.582,2.582
USDPLN,20081015,120300,2.583,2.583,2.581,2.581
USDPLN,20081015,120400,2.582,2.583,2.581,2.582
USDPLN,20081015,120500,2.583,2.583,2.581,2.581
USDPLN,20081015,120600,2.582,2.582,2.582,2.582
USDPLN,20081015,120700,2.581,2.583,2.581,2.583
USDPLN,20081015,120800,2.582,2.582,2.581,2.581
USDPLN,20081015,120900,2.580,2.580,2.580,2.580
USDPLN,20081015,121000,2.581,2.581,2.580,2.580
USDPLN,20081015,121100,2.579,2.579,2.578,2.579
USDPLN,20081015,121200,2.578,2.579,2.577,2.579
USDPLN,20081015,121300,2.578,2.578,2.577,2.578
USDPLN,20081015,121400,2.577,2.577,2.576,2.576
USDPLN,20081015,121500,2.577,2.577,2.576,2.577
USDPLN,20081015,121600,2.576,2.577,2.576,2.576
USDPLN,20081015,121700,2.577,2.577,2.576,2.576
USDPLN,20081015,121900,2.575,2.575,2.575,2.575
USDPLN,20081015,122000,2.576,2.576,2.576,2.576
USDPLN,20081015,122100,2.575,2.575,2.573,2.573
USDPLN,20081015,122200,2.574,2.574,2.574,2.574
USDPLN,20081015,122500,2.575,2.575,2.575,2.575
USDPLN,20081015,122600,2.574,2.576,2.574,2.576
USDPLN,20081015,122700,2.577,2.577,2.577,2.577
USDPLN,20081015,122800,2.576,2.577,2.576,2.577
USDPLN,20081015,122900,2.576,2.577,2.576,2.577
USDPLN,20081015,123000,2.578,2.578,2.576,2.576
USDPLN,20081015,123100,2.575,2.575,2.575,2.575
USDPLN,20081015,123200,2.574,2.574,2.571,2.572
USDPLN,20081015,123300,2.571,2.572,2.571,2.571
USDPLN,20081015,123400,2.570,2.572,2.570,2.572
USDPLN,20081015,123500,2.571,2.571,2.571,2.571
USDPLN,20081015,123600,2.572,2.572,2.570,2.570
USDPLN,20081015,123700,2.571,2.571,2.570,2.570
USDPLN,20081015,123800,2.571,2.571,2.571,2.571
USDPLN,20081015,123900,2.570,2.570,2.569,2.569
USDPLN,20081015,124000,2.570,2.570,2.568,2.570
USDPLN,20081015,124100,2.569,2.569,2.567,2.569
USDPLN,20081015,124200,2.568,2.569,2.568,2.569
USDPLN,20081015,124300,2.570,2.570,2.570,2.570
USDPLN,20081015,124400,2.569,2.570,2.569,2.569
USDPLN,20081015,124500,2.568,2.568,2.567,2.567
USDPLN,20081015,124600,2.569,2.569,2.568,2.568
USDPLN,20081015,124700,2.567,2.567,2.567,2.567
USDPLN,20081015,124800,2.568,2.568,2.566,2.566
USDPLN,20081015,124900,2.567,2.567,2.566,2.566
USDPLN,20081015,125000,2.565,2.565,2.564,2.565
USDPLN,20081015,125100,2.564,2.565,2.564,2.565
USDPLN,20081015,125200,2.566,2.566,2.565,2.566
USDPLN,20081015,125300,2.567,2.568,2.567,2.568
USDPLN,20081015,125400,2.569,2.569,2.568,2.568
USDPLN,20081015,125500,2.567,2.568,2.567,2.568
USDPLN,20081015,125600,2.569,2.570,2.569,2.570
USDPLN,20081015,125700,2.569,2.570,2.569,2.569
USDPLN,20081015,125800,2.570,2.572,2.570,2.572
USDPLN,20081015,125900,2.571,2.572,2.571,2.572
USDPLN,20081015,130000,2.571,2.571,2.570,2.571
USDPLN,20081015,130100,2.570,2.570,2.566,2.566
USDPLN,20081015,130200,2.567,2.568,2.567,2.567
USDPLN,20081015,130300,2.568,2.568,2.568,2.568
USDPLN,20081015,130400,2.567,2.567,2.566,2.566
USDPLN,20081015,130500,2.567,2.569,2.567,2.569
USDPLN,20081015,130600,2.567,2.569,2.567,2.569
USDPLN,20081015,130700,2.568,2.570,2.568,2.570
USDPLN,20081015,130800,2.568,2.569,2.568,2.568
USDPLN,20081015,130900,2.567,2.569,2.567,2.569
USDPLN,20081015,131000,2.568,2.569,2.568,2.569
USDPLN,20081015,131100,2.570,2.570,2.570,2.570
USDPLN,20081015,131300,2.569,2.570,2.569,2.570
USDPLN,20081015,131400,2.569,2.569,2.569,2.569
USDPLN,20081015,131600,2.570,2.571,2.570,2.571
USDPLN,20081015,131700,2.570,2.571,2.570,2.570
USDPLN,20081015,131800,2.571,2.571,2.570,2.570
USDPLN,20081015,131900,2.569,2.569,2.568,2.569
USDPLN,20081015,132000,2.570,2.570,2.567,2.567
USDPLN,20081015,132100,2.566,2.566,2.566,2.566
USDPLN,20081015,132200,2.565,2.567,2.562,2.564
USDPLN,20081015,132300,2.565,2.565,2.564,2.565
USDPLN,20081015,132400,2.566,2.567,2.566,2.566
USDPLN,20081015,132500,2.565,2.565,2.564,2.564
USDPLN,20081015,132600,2.565,2.565,2.564,2.564
USDPLN,20081015,132700,2.563,2.566,2.563,2.566
USDPLN,20081015,132800,2.567,2.567,2.565,2.565
USDPLN,20081015,132900,2.566,2.569,2.566,2.569
USDPLN,20081015,133000,2.568,2.571,2.568,2.571
USDPLN,20081015,133100,2.570,2.570,2.569,2.569
USDPLN,20081015,133200,2.568,2.569,2.568,2.569
USDPLN,20081015,133300,2.568,2.568,2.567,2.567
USDPLN,20081015,133400,2.566,2.566,2.566,2.566
USDPLN,20081015,133500,2.567,2.568,2.567,2.567
USDPLN,20081015,133600,2.568,2.568,2.567,2.567
USDPLN,20081015,133800,2.568,2.569,2.568,2.569
USDPLN,20081015,134100,2.570,2.572,2.570,2.572
USDPLN,20081015,134200,2.571,2.572,2.571,2.571
USDPLN,20081015,134400,2.572,2.573,2.572,2.573
USDPLN,20081015,134500,2.574,2.574,2.572,2.574
USDPLN,20081015,134600,2.573,2.573,2.573,2.573
USDPLN,20081015,134700,2.576,2.576,2.575,2.576
USDPLN,20081015,134800,2.575,2.575,2.575,2.575
USDPLN,20081015,135000,2.576,2.576,2.576,2.576
USDPLN,20081015,135100,2.575,2.576,2.574,2.574
USDPLN,20081015,135200,2.575,2.575,2.575,2.575
USDPLN,20081015,135300,2.576,2.577,2.576,2.577
USDPLN,20081015,135400,2.576,2.576,2.576,2.576
USDPLN,20081015,135500,2.577,2.577,2.576,2.576
USDPLN,20081015,135700,2.577,2.577,2.576,2.576
USDPLN,20081015,135800,2.577,2.577,2.577,2.577
USDPLN,20081015,135900,2.578,2.578,2.577,2.577
USDPLN,20081015,140100,2.576,2.577,2.576,2.576
USDPLN,20081015,140200,2.575,2.575,2.573,2.573
USDPLN,20081015,140300,2.572,2.573,2.572,2.573
USDPLN,20081015,140400,2.572,2.573,2.572,2.573
USDPLN,20081015,140500,2.574,2.575,2.574,2.574
USDPLN,20081015,140600,2.575,2.576,2.575,2.576
USDPLN,20081015,140900,2.577,2.579,2.576,2.579
USDPLN,20081015,141000,2.580,2.580,2.578,2.580
USDPLN,20081015,141100,2.579,2.579,2.577,2.579
USDPLN,20081015,141200,2.578,2.579,2.578,2.579
USDPLN,20081015,141300,2.578,2.579,2.578,2.578
USDPLN,20081015,141400,2.577,2.577,2.576,2.577
USDPLN,20081015,141500,2.578,2.578,2.577,2.577
USDPLN,20081015,141600,2.575,2.578,2.575,2.576
USDPLN,20081015,141700,2.575,2.577,2.575,2.577
USDPLN,20081015,141800,2.578,2.580,2.578,2.580
USDPLN,20081015,141900,2.581,2.581,2.581,2.581
USDPLN,20081015,142000,2.580,2.581,2.579,2.581
USDPLN,20081015,142100,2.580,2.582,2.580,2.582
USDPLN,20081015,142200,2.583,2.583,2.582,2.582
USDPLN,20081015,142300,2.584,2.587,2.584,2.587
USDPLN,20081015,142400,2.588,2.588,2.587,2.587
USDPLN,20081015,142500,2.586,2.588,2.586,2.588
USDPLN,20081015,142600,2.589,2.590,2.589,2.590
USDPLN,20081015,142700,2.591,2.592,2.591,2.592
USDPLN,20081015,142800,2.593,2.593,2.592,2.592
USDPLN,20081015,142900,2.593,2.593,2.590,2.590
USDPLN,20081015,143100,2.589,2.589,2.588,2.589
USDPLN,20081015,143200,2.592,2.595,2.592,2.595
USDPLN,20081015,143300,2.596,2.596,2.595,2.595
USDPLN,20081015,143400,2.594,2.594,2.593,2.593
USDPLN,20081015,143500,2.594,2.594,2.592,2.592
USDPLN,20081015,143600,2.591,2.592,2.591,2.592
USDPLN,20081015,143700,2.593,2.593,2.592,2.592
USDPLN,20081015,143800,2.593,2.594,2.593,2.594
USDPLN,20081015,143900,2.593,2.593,2.590,2.590
USDPLN,20081015,144000,2.592,2.592,2.590,2.590
USDPLN,20081015,144100,2.591,2.592,2.591,2.591
USDPLN,20081015,144200,2.590,2.590,2.589,2.589
USDPLN,20081015,144300,2.590,2.591,2.590,2.590
USDPLN,20081015,144400,2.589,2.590,2.589,2.590
USDPLN,20081015,144500,2.591,2.592,2.591,2.592
USDPLN,20081015,144600,2.591,2.592,2.591,2.592
USDPLN,20081015,144700,2.591,2.593,2.591,2.592
USDPLN,20081015,144800,2.591,2.593,2.591,2.593
USDPLN,20081015,144900,2.592,2.593,2.592,2.592
USDPLN,20081015,145000,2.591,2.591,2.591,2.591
USDPLN,20081015,145100,2.592,2.592,2.591,2.591
USDPLN,20081015,145200,2.593,2.594,2.592,2.594
USDPLN,20081015,145300,2.592,2.593,2.592,2.593
USDPLN,20081015,145400,2.592,2.593,2.592,2.592
USDPLN,20081015,145500,2.593,2.593,2.592,2.593
USDPLN,20081015,145600,2.594,2.595,2.594,2.595
USDPLN,20081015,145700,2.594,2.596,2.594,2.596
USDPLN,20081015,145800,2.597,2.597,2.595,2.596
USDPLN,20081015,145900,2.597,2.597,2.595,2.596
USDPLN,20081015,150000,2.595,2.595,2.594,2.595
USDPLN,20081015,150100,2.593,2.593,2.592,2.593
USDPLN,20081015,150200,2.594,2.595,2.594,2.595
USDPLN,20081015,150300,2.596,2.596,2.595,2.596
USDPLN,20081015,150400,2.595,2.597,2.595,2.597
USDPLN,20081015,150500,2.596,2.598,2.596,2.598
USDPLN,20081015,150600,2.599,2.600,2.597,2.597
USDPLN,20081015,150700,2.596,2.597,2.596,2.597
USDPLN,20081015,150800,2.598,2.598,2.596,2.596
USDPLN,20081015,150900,2.595,2.595,2.594,2.594
USDPLN,20081015,151000,2.593,2.593,2.593,2.593
USDPLN,20081015,151100,2.594,2.594,2.594,2.594
USDPLN,20081015,151200,2.593,2.593,2.592,2.593
USDPLN,20081015,151300,2.592,2.592,2.592,2.592
USDPLN,20081015,151400,2.594,2.594,2.592,2.592
USDPLN,20081015,151500,2.591,2.591,2.589,2.589
USDPLN,20081015,151600,2.588,2.588,2.584,2.584
USDPLN,20081015,151700,2.583,2.584,2.582,2.582
USDPLN,20081015,151800,2.581,2.581,2.579,2.579
USDPLN,20081015,151900,2.578,2.579,2.578,2.579
USDPLN,20081015,152000,2.581,2.583,2.581,2.583
USDPLN,20081015,152100,2.584,2.585,2.584,2.585
USDPLN,20081015,152200,2.584,2.585,2.584,2.585
USDPLN,20081015,152300,2.584,2.585,2.584,2.585
USDPLN,20081015,152400,2.584,2.584,2.583,2.583
USDPLN,20081015,152500,2.584,2.584,2.582,2.582
USDPLN,20081015,152600,2.584,2.584,2.583,2.583
USDPLN,20081015,152700,2.584,2.584,2.584,2.584
USDPLN,20081015,152800,2.585,2.585,2.585,2.585
USDPLN,20081015,152900,2.584,2.585,2.584,2.585
USDPLN,20081015,153000,2.586,2.589,2.586,2.589
USDPLN,20081015,153100,2.588,2.588,2.587,2.588
USDPLN,20081015,153200,2.587,2.589,2.587,2.589
USDPLN,20081015,153300,2.590,2.590,2.589,2.589
USDPLN,20081015,153400,2.590,2.591,2.589,2.591
USDPLN,20081015,153500,2.590,2.590,2.588,2.590
USDPLN,20081015,153600,2.589,2.591,2.589,2.591
USDPLN,20081015,153700,2.588,2.593,2.588,2.593
USDPLN,20081015,153800,2.592,2.595,2.592,2.595
USDPLN,20081015,153900,2.596,2.596,2.595,2.596
USDPLN,20081015,154000,2.595,2.595,2.595,2.595
USDPLN,20081015,154100,2.596,2.596,2.595,2.595
USDPLN,20081015,154200,2.596,2.597,2.595,2.597
USDPLN,20081015,154300,2.595,2.596,2.595,2.595
USDPLN,20081015,154400,2.596,2.597,2.595,2.597
USDPLN,20081015,154500,2.601,2.601,2.597,2.599
USDPLN,20081015,154600,2.600,2.601,2.600,2.600
USDPLN,20081015,154700,2.601,2.601,2.598,2.598
USDPLN,20081015,154800,2.599,2.599,2.596,2.599
USDPLN,20081015,154900,2.601,2.605,2.601,2.605
USDPLN,20081015,155000,2.606,2.607,2.605,2.606
USDPLN,20081015,155100,2.604,2.604,2.601,2.601
USDPLN,20081015,155200,2.602,2.603,2.601,2.601
USDPLN,20081015,155300,2.602,2.602,2.601,2.601
USDPLN,20081015,155400,2.600,2.601,2.600,2.601
USDPLN,20081015,155500,2.602,2.602,2.601,2.601
USDPLN,20081015,155600,2.602,2.603,2.602,2.602
USDPLN,20081015,155700,2.601,2.603,2.601,2.603
USDPLN,20081015,155800,2.604,2.604,2.603,2.603
USDPLN,20081015,155900,2.602,2.603,2.602,2.602
USDPLN,20081015,160000,2.601,2.601,2.599,2.599
USDPLN,20081015,160100,2.600,2.600,2.600,2.600
USDPLN,20081015,160600,2.600,2.600,2.600,2.600
USDPLN,20081015,161100,2.600,2.600,2.600,2.600
USDPLN,20081015,161200,2.595,2.595,2.594,2.594
USDPLN,20081015,161300,2.593,2.594,2.593,2.594
USDPLN,20081015,161400,2.593,2.594,2.593,2.594
USDPLN,20081015,161500,2.593,2.593,2.591,2.591
USDPLN,20081015,161600,2.590,2.598,2.590,2.598
USDPLN,20081015,161700,2.597,2.599,2.597,2.598
USDPLN,20081015,161800,2.597,2.597,2.596,2.596
USDPLN,20081015,161900,2.595,2.596,2.595,2.596
USDPLN,20081015,162000,2.597,2.599,2.597,2.599
USDPLN,20081015,162200,2.598,2.599,2.598,2.599
USDPLN,20081015,162300,2.598,2.601,2.598,2.598
USDPLN,20081015,162400,2.599,2.601,2.598,2.601
USDPLN,20081015,162500,2.600,2.600,2.597,2.597
USDPLN,20081015,162600,2.599,2.601,2.599,2.601
USDPLN,20081015,162700,2.600,2.600,2.598,2.600
USDPLN,20081015,162800,2.599,2.602,2.599,2.602
USDPLN,20081015,162900,2.601,2.601,2.600,2.601
USDPLN,20081015,163000,2.600,2.601,2.596,2.596
USDPLN,20081015,163100,2.600,2.600,2.596,2.596
USDPLN,20081015,163200,2.595,2.595,2.589,2.589
USDPLN,20081015,163300,2.588,2.590,2.584,2.584
USDPLN,20081015,163400,2.586,2.586,2.584,2.584
USDPLN,20081015,163500,2.585,2.585,2.583,2.584
USDPLN,20081015,163600,2.583,2.583,2.581,2.581
USDPLN,20081015,163700,2.580,2.581,2.580,2.581
USDPLN,20081015,163800,2.582,2.582,2.581,2.582
USDPLN,20081015,163900,2.579,2.581,2.578,2.580
USDPLN,20081015,164000,2.578,2.578,2.577,2.577
USDPLN,20081015,164100,2.578,2.578,2.570,2.570
USDPLN,20081015,164200,2.571,2.571,2.570,2.571
USDPLN,20081015,164300,2.572,2.572,2.572,2.572
USDPLN,20081015,164400,2.578,2.578,2.577,2.577
USDPLN,20081015,164500,2.579,2.584,2.578,2.582
USDPLN,20081015,164600,2.581,2.584,2.581,2.583
USDPLN,20081015,164700,2.584,2.585,2.584,2.584
USDPLN,20081015,164800,2.585,2.586,2.584,2.586
USDPLN,20081015,164900,2.587,2.587,2.586,2.586
USDPLN,20081015,165000,2.587,2.588,2.587,2.588
USDPLN,20081015,165100,2.587,2.587,2.587,2.587
USDPLN,20081015,165200,2.586,2.588,2.586,2.588
USDPLN,20081015,165300,2.587,2.589,2.587,2.589
USDPLN,20081015,165400,2.590,2.592,2.590,2.592
USDPLN,20081015,165500,2.591,2.591,2.590,2.590
USDPLN,20081015,165600,2.589,2.591,2.589,2.591
USDPLN,20081015,165700,2.592,2.592,2.592,2.592
USDPLN,20081015,165800,2.589,2.589,2.588,2.589
USDPLN,20081015,165900,2.587,2.587,2.584,2.584
USDPLN,20081015,170000,2.583,2.586,2.582,2.582
USDPLN,20081015,170100,2.580,2.589,2.580,2.581
USDPLN,20081015,170200,2.582,2.583,2.581,2.581
USDPLN,20081015,170300,2.582,2.582,2.581,2.582
USDPLN,20081015,170400,2.581,2.581,2.580,2.581
USDPLN,20081015,170500,2.580,2.581,2.580,2.580
USDPLN,20081015,170600,2.579,2.581,2.579,2.581
USDPLN,20081015,170700,2.580,2.582,2.580,2.582
USDPLN,20081015,170800,2.581,2.581,2.581,2.581
USDPLN,20081015,170900,2.580,2.583,2.580,2.583
USDPLN,20081015,171000,2.582,2.585,2.582,2.585
USDPLN,20081015,171100,2.584,2.585,2.583,2.583
USDPLN,20081015,171200,2.582,2.583,2.579,2.582
USDPLN,20081015,171300,2.584,2.584,2.576,2.576
USDPLN,20081015,171400,2.578,2.578,2.573,2.573
USDPLN,20081015,171500,2.571,2.573,2.570,2.572
USDPLN,20081015,171600,2.571,2.571,2.570,2.571
USDPLN,20081015,171700,2.570,2.572,2.569,2.572
USDPLN,20081015,171800,2.571,2.572,2.571,2.571
USDPLN,20081015,171900,2.572,2.573,2.572,2.573
USDPLN,20081015,172000,2.574,2.579,2.574,2.576
USDPLN,20081015,172100,2.575,2.576,2.574,2.576
USDPLN,20081015,172200,2.575,2.577,2.575,2.577
USDPLN,20081015,172300,2.578,2.578,2.574,2.576
USDPLN,20081015,172400,2.574,2.576,2.574,2.576
USDPLN,20081015,172500,2.575,2.575,2.573,2.573
USDPLN,20081015,172600,2.574,2.575,2.574,2.575
USDPLN,20081015,172700,2.574,2.574,2.573,2.574
USDPLN,20081015,172800,2.576,2.577,2.576,2.577
USDPLN,20081015,172900,2.578,2.578,2.576,2.578
USDPLN,20081015,173000,2.579,2.579,2.576,2.578
USDPLN,20081015,173100,2.579,2.579,2.577,2.577
USDPLN,20081015,173200,2.576,2.577,2.576,2.577
USDPLN,20081015,173300,2.578,2.579,2.578,2.579
USDPLN,20081015,173400,2.580,2.582,2.580,2.582
USDPLN,20081015,173500,2.581,2.581,2.581,2.581
USDPLN,20081015,173600,2.582,2.583,2.582,2.583
USDPLN,20081015,173700,2.584,2.584,2.584,2.584
USDPLN,20081015,173800,2.583,2.584,2.583,2.583
USDPLN,20081015,173900,2.584,2.584,2.583,2.583
USDPLN,20081015,174000,2.581,2.581,2.578,2.579
USDPLN,20081015,174100,2.577,2.577,2.577,2.577
USDPLN,20081015,174200,2.578,2.578,2.578,2.578
USDPLN,20081015,174300,2.577,2.577,2.577,2.577
USDPLN,20081015,174400,2.576,2.578,2.576,2.578
USDPLN,20081015,174700,2.579,2.579,2.577,2.577
USDPLN,20081015,174800,2.578,2.578,2.577,2.577
USDPLN,20081015,174900,2.578,2.578,2.576,2.577
USDPLN,20081015,175000,2.578,2.578,2.578,2.578
USDPLN,20081015,175100,2.577,2.578,2.577,2.578
USDPLN,20081015,175200,2.577,2.579,2.577,2.579
USDPLN,20081015,175300,2.581,2.581,2.580,2.581
USDPLN,20081015,175400,2.582,2.582,2.580,2.580
USDPLN,20081015,175500,2.581,2.581,2.580,2.581
USDPLN,20081015,175600,2.580,2.580,2.579,2.580
USDPLN,20081015,175700,2.579,2.581,2.579,2.581
USDPLN,20081015,175800,2.582,2.582,2.581,2.581
USDPLN,20081015,175900,2.582,2.596,2.582,2.586
USDPLN,20081015,180000,2.587,2.588,2.587,2.588
USDPLN,20081015,180100,2.587,2.588,2.587,2.588
USDPLN,20081015,180200,2.587,2.588,2.587,2.588
USDPLN,20081015,180300,2.587,2.587,2.584,2.585
USDPLN,20081015,180400,2.584,2.587,2.584,2.587
USDPLN,20081015,180500,2.586,2.588,2.586,2.587
USDPLN,20081015,180600,2.588,2.589,2.588,2.589
USDPLN,20081015,180700,2.590,2.590,2.590,2.590
USDPLN,20081015,180800,2.591,2.594,2.591,2.594
USDPLN,20081015,180900,2.591,2.593,2.591,2.592
USDPLN,20081015,181000,2.593,2.594,2.593,2.593
USDPLN,20081015,181100,2.592,2.594,2.592,2.594
USDPLN,20081015,181200,2.593,2.593,2.593,2.593
USDPLN,20081015,181300,2.594,2.594,2.593,2.593
USDPLN,20081015,181400,2.594,2.594,2.592,2.593
USDPLN,20081015,181500,2.592,2.596,2.592,2.596
USDPLN,20081015,181600,2.597,2.598,2.597,2.597
USDPLN,20081015,181700,2.599,2.600,2.599,2.600
USDPLN,20081015,181800,2.601,2.602,2.601,2.602
USDPLN,20081015,181900,2.603,2.604,2.602,2.602
USDPLN,20081015,182000,2.603,2.606,2.603,2.606
USDPLN,20081015,182100,2.609,2.609,2.605,2.605
USDPLN,20081015,182200,2.604,2.606,2.604,2.606
USDPLN,20081015,182300,2.607,2.608,2.607,2.608
USDPLN,20081015,182400,2.607,2.607,2.607,2.607
USDPLN,20081015,182500,2.608,2.608,2.608,2.608
USDPLN,20081015,182600,2.607,2.607,2.606,2.606
USDPLN,20081015,182700,2.605,2.608,2.605,2.608
USDPLN,20081015,182800,2.607,2.607,2.607,2.607
USDPLN,20081015,182900,2.606,2.606,2.605,2.605
USDPLN,20081015,183000,2.606,2.607,2.606,2.606
USDPLN,20081015,183100,2.607,2.607,2.605,2.605
USDPLN,20081015,183200,2.604,2.606,2.604,2.606
USDPLN,20081015,183300,2.604,2.604,2.603,2.604
USDPLN,20081015,183400,2.605,2.605,2.604,2.605
USDPLN,20081015,183500,2.604,2.606,2.604,2.606
USDPLN,20081015,183600,2.605,2.605,2.604,2.604
USDPLN,20081015,183700,2.605,2.606,2.605,2.606
USDPLN,20081015,183800,2.605,2.605,2.604,2.604
USDPLN,20081015,183900,2.603,2.603,2.603,2.603
USDPLN,20081015,184100,2.604,2.604,2.603,2.603
USDPLN,20081015,184200,2.604,2.604,2.600,2.600
USDPLN,20081015,184300,2.601,2.604,2.601,2.604
USDPLN,20081015,184400,2.605,2.605,2.602,2.602
USDPLN,20081015,184500,2.603,2.603,2.602,2.603
USDPLN,20081015,184600,2.604,2.604,2.602,2.602
USDPLN,20081015,184700,2.601,2.601,2.601,2.601
USDPLN,20081015,184800,2.600,2.602,2.600,2.602
USDPLN,20081015,184900,2.601,2.602,2.601,2.601
USDPLN,20081015,185000,2.600,2.602,2.600,2.601
USDPLN,20081015,185100,2.600,2.602,2.600,2.602
USDPLN,20081015,185200,2.601,2.602,2.601,2.602
USDPLN,20081015,185300,2.603,2.605,2.603,2.605
USDPLN,20081015,185400,2.604,2.604,2.603,2.603
USDPLN,20081015,185500,2.604,2.604,2.603,2.603
USDPLN,20081015,185600,2.604,2.604,2.602,2.602
USDPLN,20081015,185700,2.603,2.604,2.602,2.604
USDPLN,20081015,185800,2.603,2.604,2.602,2.602
USDPLN,20081015,185900,2.603,2.603,2.601,2.601
USDPLN,20081015,190000,2.603,2.604,2.603,2.604
USDPLN,20081015,190100,2.603,2.603,2.603,2.603
USDPLN,20081015,190200,2.606,2.606,2.603,2.603
USDPLN,20081015,190400,2.602,2.603,2.602,2.603
USDPLN,20081015,190500,2.602,2.605,2.602,2.605
USDPLN,20081015,190600,2.604,2.606,2.604,2.606
USDPLN,20081015,190700,2.609,2.612,2.609,2.612
USDPLN,20081015,190800,2.611,2.612,2.611,2.612
USDPLN,20081015,190900,2.613,2.613,2.612,2.612
USDPLN,20081015,191000,2.613,2.613,2.612,2.612
USDPLN,20081015,191100,2.613,2.613,2.612,2.612
USDPLN,20081015,191200,2.611,2.611,2.611,2.611
USDPLN,20081015,191300,2.612,2.613,2.612,2.612
USDPLN,20081015,191500,2.611,2.613,2.611,2.613
USDPLN,20081015,191600,2.612,2.612,2.612,2.612
USDPLN,20081015,191700,2.613,2.613,2.613,2.613
USDPLN,20081015,191800,2.614,2.614,2.613,2.613
USDPLN,20081015,191900,2.614,2.614,2.614,2.614
USDPLN,20081015,192000,2.613,2.614,2.613,2.614
USDPLN,20081015,192100,2.615,2.615,2.613,2.613
USDPLN,20081015,192200,2.614,2.614,2.613,2.613
USDPLN,20081015,192300,2.612,2.612,2.612,2.612
USDPLN,20081015,192400,2.613,2.615,2.613,2.615
USDPLN,20081015,192500,2.614,2.615,2.614,2.615
USDPLN,20081015,192600,2.616,2.616,2.614,2.614
USDPLN,20081015,192700,2.615,2.615,2.615,2.615
USDPLN,20081015,192800,2.616,2.616,2.615,2.615
USDPLN,20081015,192900,2.614,2.614,2.614,2.614
USDPLN,20081015,193000,2.611,2.612,2.610,2.610
USDPLN,20081015,193100,2.609,2.613,2.609,2.613
USDPLN,20081015,193200,2.614,2.614,2.613,2.613
USDPLN,20081015,193300,2.614,2.614,2.614,2.614
USDPLN,20081015,193400,2.615,2.615,2.614,2.615
USDPLN,20081015,193500,2.614,2.614,2.614,2.614
USDPLN,20081015,193600,2.615,2.615,2.613,2.613
USDPLN,20081015,193700,2.614,2.617,2.614,2.617
USDPLN,20081015,193800,2.616,2.616,2.614,2.614
USDPLN,20081015,193900,2.615,2.615,2.615,2.615
USDPLN,20081015,194000,2.616,2.616,2.615,2.615
USDPLN,20081015,194100,2.616,2.617,2.615,2.617
USDPLN,20081015,194200,2.616,2.617,2.616,2.616
USDPLN,20081015,194300,2.617,2.618,2.616,2.618
USDPLN,20081015,194400,2.615,2.616,2.615,2.616
USDPLN,20081015,194500,2.617,2.619,2.611,2.619
USDPLN,20081015,194600,2.618,2.619,2.618,2.619
USDPLN,20081015,194700,2.620,2.620,2.619,2.619
USDPLN,20081015,194800,2.620,2.620,2.619,2.620
USDPLN,20081015,194900,2.619,2.619,2.618,2.618
USDPLN,20081015,195000,2.619,2.619,2.618,2.618
USDPLN,20081015,195100,2.619,2.619,2.618,2.618
USDPLN,20081015,195200,2.619,2.619,2.618,2.618
USDPLN,20081015,195300,2.619,2.620,2.619,2.619
USDPLN,20081015,195400,2.618,2.620,2.618,2.620
USDPLN,20081015,195500,2.619,2.619,2.619,2.619
USDPLN,20081015,195600,2.620,2.620,2.620,2.620
USDPLN,20081015,195700,2.621,2.621,2.621,2.621
USDPLN,20081015,195800,2.623,2.627,2.623,2.627
USDPLN,20081015,195900,2.626,2.626,2.626,2.626
USDPLN,20081015,200100,2.627,2.627,2.626,2.627
USDPLN,20081015,200300,2.626,2.627,2.626,2.627
USDPLN,20081015,200400,2.626,2.628,2.626,2.628
USDPLN,20081015,200500,2.629,2.633,2.629,2.633
USDPLN,20081015,200600,2.632,2.632,2.631,2.632
USDPLN,20081015,200700,2.634,2.635,2.633,2.633
USDPLN,20081015,200800,2.635,2.642,2.635,2.642
USDPLN,20081015,200900,2.641,2.644,2.641,2.644
USDPLN,20081015,201000,2.645,2.645,2.641,2.641
USDPLN,20081015,201100,2.644,2.645,2.644,2.644
USDPLN,20081015,201200,2.643,2.643,2.643,2.643
USDPLN,20081015,201300,2.644,2.644,2.644,2.644
USDPLN,20081015,201400,2.643,2.644,2.643,2.643
USDPLN,20081015,201500,2.642,2.643,2.642,2.643
USDPLN,20081015,201600,2.642,2.642,2.642,2.642
USDPLN,20081015,201700,2.641,2.642,2.641,2.642
USDPLN,20081015,201800,2.643,2.643,2.643,2.643
USDPLN,20081015,202000,2.642,2.642,2.642,2.642
USDPLN,20081015,202100,2.641,2.641,2.641,2.641
USDPLN,20081015,202200,2.640,2.640,2.640,2.640
USDPLN,20081015,202300,2.639,2.639,2.638,2.638
USDPLN,20081015,202400,2.635,2.635,2.628,2.628
USDPLN,20081015,202500,2.632,2.635,2.632,2.634
USDPLN,20081015,202600,2.635,2.635,2.634,2.634
USDPLN,20081015,202700,2.635,2.635,2.634,2.635
USDPLN,20081015,202800,2.634,2.635,2.632,2.632
USDPLN,20081015,202900,2.634,2.634,2.634,2.634
USDPLN,20081015,203000,2.635,2.636,2.635,2.636
USDPLN,20081015,203100,2.635,2.635,2.633,2.633
USDPLN,20081015,203200,2.632,2.634,2.632,2.632
USDPLN,20081015,203300,2.631,2.633,2.631,2.631
USDPLN,20081015,203400,2.630,2.630,2.629,2.629
USDPLN,20081015,203500,2.630,2.630,2.622,2.622
USDPLN,20081015,203600,2.623,2.628,2.622,2.622
USDPLN,20081015,203700,2.627,2.627,2.627,2.627
USDPLN,20081015,203800,2.628,2.633,2.628,2.633
USDPLN,20081015,203900,2.634,2.634,2.633,2.633
USDPLN,20081015,204000,2.634,2.635,2.634,2.635
USDPLN,20081015,204100,2.634,2.635,2.634,2.634
USDPLN,20081015,204200,2.633,2.633,2.633,2.633
USDPLN,20081015,204300,2.632,2.632,2.632,2.632
USDPLN,20081015,204400,2.633,2.633,2.632,2.632
USDPLN,20081015,204500,2.631,2.631,2.630,2.631
USDPLN,20081015,204600,2.632,2.632,2.632,2.632
USDPLN,20081015,204700,2.631,2.631,2.631,2.631
USDPLN,20081015,204800,2.630,2.630,2.630,2.630
USDPLN,20081015,205000,2.631,2.631,2.629,2.629
USDPLN,20081015,205100,2.630,2.630,2.630,2.630
USDPLN,20081015,205300,2.631,2.631,2.630,2.631
USDPLN,20081015,205500,2.630,2.630,2.629,2.629
USDPLN,20081015,205600,2.628,2.632,2.627,2.632
USDPLN,20081015,205700,2.628,2.628,2.624,2.624
USDPLN,20081015,205900,2.623,2.624,2.623,2.623
USDPLN,20081015,210000,2.624,2.626,2.624,2.626
USDPLN,20081015,210100,2.627,2.627,2.627,2.627
USDPLN,20081015,210200,2.625,2.627,2.625,2.627
USDPLN,20081015,210300,2.626,2.627,2.626,2.627
USDPLN,20081015,210400,2.626,2.627,2.626,2.627
USDPLN,20081015,210500,2.626,2.627,2.626,2.627
USDPLN,20081015,210600,2.626,2.626,2.626,2.626
USDPLN,20081015,210700,2.625,2.625,2.625,2.625
USDPLN,20081015,210800,2.626,2.626,2.626,2.626
USDPLN,20081015,210900,2.625,2.626,2.625,2.625
USDPLN,20081015,211000,2.626,2.626,2.625,2.626
USDPLN,20081015,211100,2.627,2.628,2.627,2.628
USDPLN,20081015,211200,2.629,2.629,2.629,2.629
USDPLN,20081015,211300,2.628,2.628,2.627,2.627
USDPLN,20081015,211400,2.626,2.627,2.626,2.627
USDPLN,20081015,211500,2.626,2.627,2.626,2.627
USDPLN,20081015,211600,2.628,2.628,2.626,2.626
USDPLN,20081015,211700,2.627,2.627,2.627,2.627
USDPLN,20081015,211800,2.626,2.626,2.626,2.626
USDPLN,20081015,212000,2.628,2.633,2.627,2.627
USDPLN,20081015,212200,2.626,2.627,2.626,2.627
USDPLN,20081015,212300,2.628,2.628,2.627,2.627
USDPLN,20081015,212500,2.626,2.626,2.626,2.626
USDPLN,20081015,212600,2.627,2.632,2.627,2.632
USDPLN,20081015,212800,2.634,2.636,2.634,2.636
USDPLN,20081015,213100,2.635,2.635,2.635,2.635
USDPLN,20081015,213200,2.634,2.634,2.632,2.632
USDPLN,20081015,213300,2.633,2.633,2.633,2.633
USDPLN,20081015,213400,2.632,2.632,2.632,2.632
USDPLN,20081015,213500,2.633,2.634,2.633,2.633
USDPLN,20081015,213700,2.632,2.633,2.632,2.633
USDPLN,20081015,213800,2.632,2.633,2.632,2.633
USDPLN,20081015,214100,2.637,2.640,2.637,2.640
USDPLN,20081015,214300,2.639,2.639,2.639,2.639
USDPLN,20081015,214400,2.638,2.639,2.638,2.639
USDPLN,20081015,214500,2.638,2.639,2.638,2.639
USDPLN,20081015,214600,2.640,2.641,2.640,2.640
USDPLN,20081015,214700,2.641,2.641,2.641,2.641
USDPLN,20081015,214800,2.642,2.642,2.641,2.642
USDPLN,20081015,214900,2.638,2.639,2.638,2.639
USDPLN,20081015,215000,2.638,2.638,2.638,2.638
USDPLN,20081015,215200,2.637,2.638,2.637,2.638
USDPLN,20081015,215300,2.637,2.638,2.637,2.638
USDPLN,20081015,215400,2.639,2.639,2.639,2.639
USDPLN,20081015,215500,2.642,2.642,2.642,2.642
USDPLN,20081015,215600,2.640,2.640,2.639,2.639
USDPLN,20081015,215700,2.638,2.639,2.638,2.639
USDPLN,20081015,215800,2.641,2.641,2.640,2.641
USDPLN,20081015,215900,2.650,2.650,2.646,2.646
USDPLN,20081015,220000,2.647,2.647,2.647,2.647
USDPLN,20081015,220100,2.646,2.646,2.646,2.646
USDPLN,20081015,220300,2.647,2.647,2.647,2.647
USDPLN,20081015,220400,2.646,2.646,2.646,2.646
USDPLN,20081015,220500,2.647,2.647,2.645,2.645
USDPLN,20081015,220600,2.644,2.644,2.644,2.644
USDPLN,20081015,220800,2.645,2.645,2.645,2.645
USDPLN,20081015,220900,2.644,2.645,2.644,2.644
USDPLN,20081015,221000,2.645,2.645,2.645,2.645
USDPLN,20081015,221100,2.646,2.646,2.645,2.645
USDPLN,20081015,221200,2.644,2.644,2.643,2.643
USDPLN,20081015,221300,2.642,2.642,2.642,2.642
USDPLN,20081015,221500,2.643,2.643,2.642,2.642
USDPLN,20081015,221600,2.643,2.645,2.643,2.645
USDPLN,20081015,221700,2.646,2.646,2.645,2.645
USDPLN,20081015,221800,2.646,2.646,2.644,2.644
USDPLN,20081015,221900,2.645,2.645,2.644,2.645
USDPLN,20081015,222000,2.646,2.646,2.646,2.646
USDPLN,20081015,222100,2.647,2.647,2.647,2.647
USDPLN,20081015,222200,2.646,2.646,2.646,2.646
USDPLN,20081015,222400,2.645,2.655,2.645,2.655
USDPLN,20081015,222500,2.660,2.661,2.660,2.661
USDPLN,20081015,222600,2.660,2.664,2.660,2.664
USDPLN,20081015,222700,2.661,2.661,2.659,2.661
USDPLN,20081015,222800,2.662,2.666,2.662,2.666
USDPLN,20081015,222900,2.664,2.664,2.661,2.661
USDPLN,20081015,223000,2.662,2.662,2.659,2.659
USDPLN,20081015,223100,2.658,2.658,2.658,2.658
USDPLN,20081015,223200,2.659,2.664,2.659,2.663
USDPLN,20081015,223300,2.664,2.669,2.664,2.669
USDPLN,20081015,223600,2.668,2.668,2.662,2.662
USDPLN,20081015,223700,2.659,2.661,2.659,2.660
USDPLN,20081015,223900,2.659,2.659,2.659,2.659
USDPLN,20081015,224000,2.660,2.661,2.660,2.661
USDPLN,20081015,224100,2.662,2.663,2.662,2.662
USDPLN,20081015,224200,2.661,2.661,2.660,2.660
USDPLN,20081015,224300,2.658,2.658,2.657,2.657
USDPLN,20081015,224400,2.658,2.658,2.657,2.657
USDPLN,20081015,224500,2.658,2.658,2.658,2.658
USDPLN,20081015,224600,2.657,2.660,2.657,2.659
USDPLN,20081015,224700,2.661,2.664,2.661,2.663
USDPLN,20081015,224800,2.662,2.663,2.662,2.663
USDPLN,20081015,224900,2.664,2.665,2.664,2.664
USDPLN,20081015,225000,2.665,2.665,2.665,2.665
USDPLN,20081015,225100,2.666,2.667,2.666,2.666
USDPLN,20081015,225200,2.667,2.667,2.667,2.667
USDPLN,20081015,225300,2.668,2.668,2.667,2.667
USDPLN,20081015,225400,2.668,2.668,2.668,2.668
USDPLN,20081015,225500,2.669,2.671,2.669,2.671
USDPLN,20081015,225600,2.670,2.672,2.670,2.672
USDPLN,20081015,225800,2.671,2.671,2.671,2.671
USDPLN,20081015,225900,2.670,2.670,2.670,2.670
USDPLN,20081015,230000,2.671,2.672,2.671,2.672
USDPLN,20081015,230100,2.670,2.670,2.670,2.670
USDPLN,20081015,230300,2.669,2.670,2.669,2.669
USDPLN,20081015,230400,2.670,2.671,2.670,2.671
USDPLN,20081015,230500,2.672,2.672,2.671,2.671
USDPLN,20081015,230600,2.672,2.672,2.672,2.672
USDPLN,20081015,230700,2.673,2.676,2.673,2.676
USDPLN,20081015,230800,2.675,2.675,2.673,2.673
USDPLN,20081015,230900,2.674,2.675,2.674,2.674
USDPLN,20081015,231000,2.675,2.675,2.674,2.674
USDPLN,20081015,231100,2.676,2.676,2.675,2.675
USDPLN,20081015,231200,2.676,2.676,2.676,2.676
USDPLN,20081015,231300,2.677,2.677,2.676,2.677
USDPLN,20081015,231400,2.676,2.677,2.676,2.676
USDPLN,20081015,231500,2.675,2.675,2.675,2.675
USDPLN,20081015,231600,2.677,2.677,2.677,2.677
USDPLN,20081015,231800,2.678,2.678,2.678,2.678
USDPLN,20081015,231900,2.677,2.678,2.677,2.677
USDPLN,20081015,232100,2.676,2.676,2.676,2.676
USDPLN,20081015,232200,2.677,2.678,2.677,2.677
USDPLN,20081015,232300,2.678,2.678,2.678,2.678
USDPLN,20081015,232500,2.677,2.677,2.677,2.677
USDPLN,20081015,232600,2.678,2.678,2.678,2.678
USDPLN,20081015,232700,2.677,2.678,2.677,2.678
USDPLN,20081015,232900,2.679,2.679,2.679,2.679
USDPLN,20081015,233000,2.678,2.679,2.678,2.679
USDPLN,20081015,233100,2.678,2.679,2.678,2.678
USDPLN,20081015,233200,2.677,2.678,2.677,2.678
USDPLN,20081015,233300,2.677,2.677,2.676,2.676
USDPLN,20081015,233400,2.677,2.678,2.677,2.677
USDPLN,20081015,233500,2.676,2.676,2.675,2.676
USDPLN,20081015,233600,2.678,2.678,2.677,2.678
USDPLN,20081015,233700,2.677,2.677,2.677,2.677
USDPLN,20081015,233800,2.676,2.677,2.676,2.676
USDPLN,20081015,233900,2.677,2.677,2.676,2.677
USDPLN,20081015,234200,2.678,2.678,2.678,2.678
USDPLN,20081015,234400,2.679,2.679,2.679,2.679
USDPLN,20081015,234500,2.678,2.678,2.678,2.678
USDPLN,20081015,234600,2.677,2.677,2.677,2.677
USDPLN,20081015,234900,2.678,2.678,2.678,2.678
USDPLN,20081015,235100,2.677,2.678,2.677,2.678
USDPLN,20081015,235400,2.677,2.678,2.677,2.678
USDPLN,20081015,235800,2.679,2.679,2.678,2.678
USDPLN,20081015,235900,2.679,2.679,2.678,2.678
USDPLN,20081016,000000,2.679,2.679,2.679,2.679
USDRUB,20081015,000300,25.97,25.97,25.97,25.97
USDRUB,20081015,000800,25.97,25.97,25.97,25.97
USDRUB,20081015,001300,25.97,25.97,25.97,25.97
USDRUB,20081015,001800,25.97,25.97,25.97,25.97
USDRUB,20081015,002300,25.97,25.97,25.97,25.97
USDRUB,20081015,002800,25.97,25.97,25.97,25.97
USDRUB,20081015,003300,25.97,25.97,25.97,25.97
USDRUB,20081015,003800,25.97,25.97,25.97,25.97
USDRUB,20081015,004300,25.97,25.97,25.97,25.97
USDRUB,20081015,004800,25.97,25.97,25.97,25.97
USDRUB,20081015,005300,25.97,25.97,25.97,25.97
USDRUB,20081015,005800,25.97,25.97,25.97,25.97
USDRUB,20081015,010300,25.97,25.97,25.97,25.97
USDRUB,20081015,010800,25.97,25.97,25.97,25.97
USDRUB,20081015,011300,25.97,25.97,25.97,25.97
USDRUB,20081015,011800,25.97,25.97,25.97,25.97
USDRUB,20081015,012300,25.97,25.97,25.97,25.97
USDRUB,20081015,012800,25.97,25.97,25.97,25.97
USDRUB,20081015,013300,25.97,25.97,25.97,25.97
USDRUB,20081015,013800,25.97,25.97,25.97,25.97
USDRUB,20081015,014300,25.97,25.97,25.97,25.97
USDRUB,20081015,014800,25.97,25.97,25.97,25.97
USDRUB,20081015,015300,25.97,25.97,25.97,25.97
USDRUB,20081015,015800,25.97,25.97,25.97,25.97
USDRUB,20081015,020300,25.97,25.97,25.97,25.97
USDRUB,20081015,020800,25.97,25.97,25.97,25.97
USDRUB,20081015,021300,25.97,25.97,25.97,25.97
USDRUB,20081015,021800,25.97,25.97,25.97,25.97
USDRUB,20081015,022300,25.97,25.97,25.97,25.97
USDRUB,20081015,022800,25.97,25.97,25.97,25.97
USDRUB,20081015,023300,25.97,25.97,25.97,25.97
USDRUB,20081015,023800,25.97,25.97,25.97,25.97
USDRUB,20081015,024300,25.97,25.97,25.97,25.97
USDRUB,20081015,024800,25.97,25.97,25.97,25.97
USDRUB,20081015,025300,25.97,25.97,25.97,25.97
USDRUB,20081015,025800,25.97,25.97,25.97,25.97
USDRUB,20081015,030300,25.97,25.97,25.97,25.97
USDRUB,20081015,030800,25.97,25.97,25.97,25.97
USDRUB,20081015,031300,25.97,25.97,25.97,25.97
USDRUB,20081015,031800,25.97,25.97,25.97,25.97
USDRUB,20081015,032400,25.97,25.97,25.97,25.97
USDRUB,20081015,032900,25.97,25.97,25.97,25.97
USDRUB,20081015,033300,25.97,25.97,25.97,25.97
USDRUB,20081015,033800,25.97,25.97,25.97,25.97
USDRUB,20081015,034400,25.97,25.97,25.97,25.97
USDRUB,20081015,034900,25.97,25.97,25.97,25.97
USDRUB,20081015,035400,25.97,25.97,25.97,25.97
USDRUB,20081015,035900,25.97,25.97,25.97,25.97
USDRUB,20081015,040400,25.97,25.97,25.97,25.97
USDRUB,20081015,040900,25.97,25.97,25.97,25.97
USDRUB,20081015,041400,25.97,25.97,25.97,25.97
USDRUB,20081015,041900,25.97,25.97,25.97,25.97
USDRUB,20081015,042400,25.97,25.97,25.97,25.97
USDRUB,20081015,042900,25.97,25.97,25.97,25.97
USDRUB,20081015,043400,25.97,25.97,25.97,25.97
USDRUB,20081015,043900,25.97,25.97,25.97,25.97
USDRUB,20081015,044400,25.97,25.97,25.97,25.97
USDRUB,20081015,044900,25.97,25.97,25.97,25.97
USDRUB,20081015,045400,25.97,25.97,25.97,25.97
USDRUB,20081015,045900,25.97,25.97,25.97,25.97
USDRUB,20081015,050400,25.97,25.97,25.97,25.97
USDRUB,20081015,050900,25.97,25.97,25.97,25.97
USDRUB,20081015,051400,25.97,25.97,25.97,25.97
USDRUB,20081015,051900,25.97,25.97,25.97,25.97
USDRUB,20081015,052400,25.97,25.97,25.97,25.97
USDRUB,20081015,052900,25.97,25.97,25.97,25.97
USDRUB,20081015,053400,25.97,25.97,25.97,25.97
USDRUB,20081015,053900,25.97,25.97,25.97,25.97
USDRUB,20081015,054400,25.97,25.97,25.97,25.97
USDRUB,20081015,054900,25.97,25.97,25.97,25.97
USDRUB,20081015,055400,25.97,25.97,25.97,25.97
USDRUB,20081015,055900,25.97,25.97,25.97,25.97
USDRUB,20081015,060400,25.97,25.97,25.97,25.97
USDRUB,20081015,060900,25.97,25.97,25.97,25.97
USDRUB,20081015,061400,25.97,25.97,25.97,25.97
USDRUB,20081015,061900,25.97,25.97,25.97,25.97
USDRUB,20081015,062400,25.97,25.97,25.97,25.97
USDRUB,20081015,062900,25.97,25.97,25.97,25.97
USDRUB,20081015,063400,25.97,25.97,25.97,25.97
USDRUB,20081015,063900,25.97,25.97,25.97,25.97
USDRUB,20081015,064400,25.97,25.97,25.97,25.97
USDRUB,20081015,064900,25.97,25.97,25.97,25.97
USDRUB,20081015,065400,25.97,25.97,25.97,25.97
USDRUB,20081015,065900,25.97,25.97,25.97,25.97
USDRUB,20081015,070400,25.97,25.97,25.97,25.97
USDRUB,20081015,070900,25.97,25.97,25.97,25.97
USDRUB,20081015,071400,25.97,25.97,25.97,25.97
USDRUB,20081015,071900,25.97,25.97,25.97,25.97
USDRUB,20081015,072400,25.97,25.97,25.97,25.97
USDRUB,20081015,072900,25.97,25.97,25.97,25.97
USDRUB,20081015,073400,25.97,25.97,25.97,25.97
USDRUB,20081015,073900,25.97,25.97,25.97,25.97
USDRUB,20081015,074400,25.97,25.97,25.97,25.97
USDRUB,20081015,074900,25.97,25.97,25.97,25.97
USDRUB,20081015,075400,25.97,25.97,25.97,25.97
USDRUB,20081015,075900,25.97,25.97,25.97,25.97
USDRUB,20081015,080400,25.97,25.97,25.97,25.97
USDRUB,20081015,080900,25.97,25.97,25.97,25.97
USDRUB,20081015,081400,25.97,25.97,25.97,25.97
USDRUB,20081015,081600,26.07,26.07,26.07,26.07
USDRUB,20081015,081700,26.08,26.08,26.08,26.08
USDRUB,20081015,081800,26.07,26.07,26.07,26.07
USDRUB,20081015,082000,26.08,26.08,26.08,26.08
USDRUB,20081015,082500,26.08,26.08,26.08,26.08
USDRUB,20081015,082700,26.07,26.07,26.07,26.07
USDRUB,20081015,082800,26.08,26.08,26.08,26.08
USDRUB,20081015,083200,26.09,26.09,26.09,26.09
USDRUB,20081015,083300,26.08,26.08,26.08,26.08
USDRUB,20081015,083400,26.09,26.09,26.09,26.09
USDRUB,20081015,083900,26.09,26.09,26.09,26.09
USDRUB,20081015,084300,26.08,26.08,26.08,26.08
USDRUB,20081015,084700,26.07,26.07,26.07,26.07
USDRUB,20081015,084900,26.08,26.08,26.08,26.08
USDRUB,20081015,085000,26.07,26.07,26.07,26.07
USDRUB,20081015,085100,26.08,26.08,26.08,26.08
USDRUB,20081015,085200,26.07,26.07,26.07,26.07
USDRUB,20081015,085700,26.07,26.07,26.07,26.07
USDRUB,20081015,090100,26.08,26.08,26.08,26.08
USDRUB,20081015,090400,26.09,26.09,26.09,26.09
USDRUB,20081015,090500,26.08,26.08,26.08,26.08
USDRUB,20081015,090600,26.09,26.09,26.09,26.09
USDRUB,20081015,091000,26.10,26.10,26.10,26.10
USDRUB,20081015,091100,26.11,26.11,26.11,26.11
USDRUB,20081015,091300,26.10,26.10,26.10,26.10
USDRUB,20081015,091800,26.09,26.09,26.09,26.09
USDRUB,20081015,092100,26.10,26.10,26.10,26.10
USDRUB,20081015,092300,26.09,26.09,26.09,26.09
USDRUB,20081015,092400,26.10,26.10,26.10,26.10
USDRUB,20081015,092800,26.09,26.09,26.09,26.09
USDRUB,20081015,093000,26.10,26.10,26.10,26.10
USDRUB,20081015,093500,26.10,26.10,26.10,26.10
USDRUB,20081015,093800,26.11,26.11,26.11,26.11
USDRUB,20081015,093900,26.10,26.10,26.10,26.10
USDRUB,20081015,094000,26.12,26.12,26.12,26.12
USDRUB,20081015,094100,26.11,26.11,26.11,26.11
USDRUB,20081015,094300,26.12,26.12,26.12,26.12
USDRUB,20081015,094500,26.11,26.11,26.11,26.11
USDRUB,20081015,094700,26.12,26.12,26.12,26.12
USDRUB,20081015,095000,26.13,26.13,26.13,26.13
USDRUB,20081015,095100,26.12,26.12,26.12,26.12
USDRUB,20081015,095600,26.12,26.12,26.12,26.12
USDRUB,20081015,100100,26.12,26.12,26.12,26.12
USDRUB,20081015,100200,26.11,26.11,26.11,26.11
USDRUB,20081015,100500,26.10,26.10,26.10,26.10
USDRUB,20081015,100600,26.11,26.11,26.11,26.11
USDRUB,20081015,100700,26.10,26.10,26.10,26.10
USDRUB,20081015,100800,26.11,26.11,26.11,26.11
USDRUB,20081015,101000,26.10,26.10,26.10,26.10
USDRUB,20081015,101300,26.11,26.11,26.11,26.11
USDRUB,20081015,101800,26.11,26.11,26.11,26.11
USDRUB,20081015,102100,26.10,26.10,26.10,26.10
USDRUB,20081015,102300,26.11,26.11,26.11,26.11
USDRUB,20081015,102800,26.11,26.11,26.11,26.11
USDRUB,20081015,103300,26.11,26.11,26.11,26.11
USDRUB,20081015,103600,26.12,26.12,26.12,26.12
USDRUB,20081015,103700,26.11,26.11,26.11,26.11
USDRUB,20081015,104000,26.12,26.12,26.12,26.12
USDRUB,20081015,104400,26.11,26.11,26.11,26.11
USDRUB,20081015,104500,26.12,26.12,26.12,26.12
USDRUB,20081015,105000,26.12,26.12,26.12,26.12
USDRUB,20081015,105100,26.13,26.13,26.13,26.13
USDRUB,20081015,105500,26.14,26.14,26.14,26.14
USDRUB,20081015,105600,26.13,26.13,26.13,26.13
USDRUB,20081015,110100,26.13,26.13,26.13,26.13
USDRUB,20081015,110600,26.13,26.13,26.13,26.13
USDRUB,20081015,110700,26.12,26.12,26.12,26.12
USDRUB,20081015,111100,26.13,26.13,26.13,26.13
USDRUB,20081015,111400,26.12,26.12,26.12,26.12
USDRUB,20081015,111900,26.12,26.12,26.12,26.12
USDRUB,20081015,112400,26.12,26.12,26.12,26.12
USDRUB,20081015,112900,26.11,26.11,26.11,26.11
USDRUB,20081015,113100,26.10,26.10,26.10,26.10
USDRUB,20081015,113300,26.11,26.11,26.11,26.11
USDRUB,20081015,113800,26.11,26.11,26.11,26.11
USDRUB,20081015,114100,26.10,26.10,26.10,26.10
USDRUB,20081015,114300,26.11,26.11,26.11,26.11
USDRUB,20081015,114400,26.10,26.10,26.10,26.10
USDRUB,20081015,114900,26.10,26.10,26.10,26.10
USDRUB,20081015,115100,26.11,26.11,26.11,26.11
USDRUB,20081015,115200,26.10,26.10,26.10,26.10
USDRUB,20081015,115500,26.11,26.11,26.11,26.11
USDRUB,20081015,120000,26.10,26.10,26.10,26.10
USDRUB,20081015,120100,26.09,26.09,26.09,26.09
USDRUB,20081015,120600,26.09,26.09,26.09,26.09
USDRUB,20081015,120900,26.08,26.08,26.08,26.08
USDRUB,20081015,121400,26.08,26.08,26.08,26.08
USDRUB,20081015,121700,26.07,26.07,26.07,26.07
USDRUB,20081015,121900,26.08,26.08,26.08,26.08
USDRUB,20081015,122100,26.07,26.07,26.07,26.07
USDRUB,20081015,122600,26.08,26.08,26.08,26.08
USDRUB,20081015,123100,26.08,26.08,26.08,26.08
USDRUB,20081015,123200,26.07,26.07,26.07,26.07
USDRUB,20081015,123300,26.05,26.05,26.05,26.05
USDRUB,20081015,123800,26.04,26.04,26.04,26.04
USDRUB,20081015,124300,26.04,26.04,26.04,26.04
USDRUB,20081015,124600,26.03,26.03,26.03,26.03
USDRUB,20081015,125000,26.02,26.02,26.02,26.02
USDRUB,20081015,125200,26.03,26.03,26.03,26.03
USDRUB,20081015,125400,26.04,26.04,26.04,26.04
USDRUB,20081015,125500,26.03,26.03,26.03,26.03
USDRUB,20081015,125600,26.04,26.04,26.04,26.04
USDRUB,20081015,130100,26.04,26.04,26.04,26.04
USDRUB,20081015,130500,26.03,26.03,26.03,26.03
USDRUB,20081015,130600,26.04,26.04,26.04,26.04
USDRUB,20081015,131100,26.04,26.04,26.04,26.04
USDRUB,20081015,131600,26.04,26.04,26.04,26.04
USDRUB,20081015,131700,26.05,26.05,26.05,26.05
USDRUB,20081015,132200,26.05,26.05,26.05,26.05
USDRUB,20081015,132500,26.04,26.04,26.04,26.04
USDRUB,20081015,132600,26.05,26.05,26.05,26.05
USDRUB,20081015,132900,26.06,26.06,26.06,26.06
USDRUB,20081015,133100,26.05,26.05,26.05,26.05
USDRUB,20081015,133600,26.05,26.05,26.05,26.05
USDRUB,20081015,133800,26.06,26.06,26.06,26.06
USDRUB,20081015,134300,26.06,26.06,26.06,26.06
USDRUB,20081015,134800,26.06,26.06,26.06,26.06
USDRUB,20081015,135300,26.07,26.07,26.07,26.07
USDRUB,20081015,135800,26.07,26.07,26.07,26.07
USDRUB,20081015,140200,26.06,26.06,26.06,26.06
USDRUB,20081015,140600,26.07,26.07,26.07,26.07
USDRUB,20081015,140900,26.08,26.08,26.08,26.08
USDRUB,20081015,141100,26.07,26.07,26.07,26.07
USDRUB,20081015,141200,26.08,26.08,26.08,26.08
USDRUB,20081015,141700,26.08,26.08,26.08,26.08
USDRUB,20081015,142200,26.08,26.08,26.08,26.08
USDRUB,20081015,142300,26.09,26.09,26.09,26.09
USDRUB,20081015,142600,26.10,26.10,26.10,26.10
USDRUB,20081015,142800,26.11,26.11,26.11,26.11
USDRUB,20081015,142900,26.10,26.10,26.10,26.10
USDRUB,20081015,143100,26.09,26.09,26.09,26.09
USDRUB,20081015,143200,26.10,26.10,26.10,26.10
USDRUB,20081015,143400,26.11,26.11,26.11,26.11
USDRUB,20081015,143500,26.10,26.10,26.10,26.10
USDRUB,20081015,143900,26.09,26.09,26.09,26.09
USDRUB,20081015,144000,26.10,26.10,26.10,26.10
USDRUB,20081015,144200,26.09,26.09,26.09,26.09
USDRUB,20081015,144400,26.10,26.10,26.10,26.10
USDRUB,20081015,144600,26.11,26.11,26.11,26.11
USDRUB,20081015,145000,26.10,26.10,26.10,26.10
USDRUB,20081015,145400,26.11,26.11,26.11,26.11
USDRUB,20081015,145900,26.11,26.11,26.11,26.11
USDRUB,20081015,150400,26.11,26.11,26.11,26.11
USDRUB,20081015,150900,26.11,26.11,26.11,26.11
USDRUB,20081015,151400,26.11,26.11,26.11,26.11
USDRUB,20081015,151900,26.11,26.11,26.11,26.11
USDRUB,20081015,152400,26.11,26.11,26.11,26.11
USDRUB,20081015,152900,26.11,26.11,26.11,26.11
USDRUB,20081015,153400,26.11,26.11,26.11,26.11
USDRUB,20081015,153900,26.11,26.11,26.11,26.11
USDRUB,20081015,154400,26.11,26.11,26.11,26.11
USDRUB,20081015,154900,26.11,26.11,26.11,26.11
USDRUB,20081015,155400,26.11,26.11,26.11,26.11
USDRUB,20081015,155900,26.11,26.11,26.11,26.11
USDRUB,20081015,160400,26.11,26.11,26.11,26.11
USDRUB,20081015,160900,26.11,26.11,26.11,26.11
USDRUB,20081015,161400,26.11,26.11,26.11,26.11
USDRUB,20081015,161900,26.11,26.11,26.11,26.11
USDRUB,20081015,162400,26.11,26.11,26.11,26.11
USDRUB,20081015,162900,26.11,26.11,26.11,26.11
USDRUB,20081015,163400,26.11,26.11,26.11,26.11
USDRUB,20081015,163900,26.11,26.11,26.11,26.11
USDRUB,20081015,164400,26.11,26.11,26.11,26.11
USDRUB,20081015,164900,26.11,26.11,26.11,26.11
USDRUB,20081015,165400,26.11,26.11,26.11,26.11
USDRUB,20081015,165900,26.11,26.11,26.11,26.11
USDRUB,20081015,170400,26.11,26.11,26.11,26.11
USDRUB,20081015,170900,26.11,26.11,26.11,26.11
USDRUB,20081015,171400,26.11,26.11,26.11,26.11
USDRUB,20081015,171900,26.11,26.11,26.11,26.11
USDRUB,20081015,172400,26.11,26.11,26.11,26.11
USDRUB,20081015,172900,26.11,26.11,26.11,26.11
USDRUB,20081015,173400,26.11,26.11,26.11,26.11
USDRUB,20081015,173900,26.11,26.11,26.11,26.11
USDRUB,20081015,174400,26.11,26.11,26.11,26.11
USDRUB,20081015,174900,26.11,26.11,26.11,26.11
USDRUB,20081015,175400,26.11,26.11,26.11,26.11
USDRUB,20081015,175900,26.11,26.11,26.11,26.11
USDRUB,20081015,180400,26.11,26.11,26.11,26.11
USDRUB,20081015,180900,26.11,26.11,26.11,26.11
USDRUB,20081015,181400,26.11,26.11,26.11,26.11
USDRUB,20081015,181900,26.11,26.11,26.11,26.11
USDRUB,20081015,182400,26.11,26.11,26.11,26.11
USDRUB,20081015,182900,26.11,26.11,26.11,26.11
USDRUB,20081015,183400,26.11,26.11,26.11,26.11
USDRUB,20081015,183900,26.11,26.11,26.11,26.11
USDRUB,20081015,184400,26.11,26.11,26.11,26.11
USDRUB,20081015,184900,26.11,26.11,26.11,26.11
USDRUB,20081015,185400,26.11,26.11,26.11,26.11
USDRUB,20081015,185900,26.11,26.11,26.11,26.11
USDRUB,20081015,190400,26.11,26.11,26.11,26.11
USDRUB,20081015,190900,26.11,26.11,26.11,26.11
USDRUB,20081015,191400,26.11,26.11,26.11,26.11
USDRUB,20081015,191900,26.11,26.11,26.11,26.11
USDRUB,20081015,192400,26.11,26.11,26.11,26.11
USDRUB,20081015,192900,26.11,26.11,26.11,26.11
USDRUB,20081015,193400,26.11,26.11,26.11,26.11
USDRUB,20081015,193900,26.11,26.11,26.11,26.11
USDRUB,20081015,194400,26.11,26.11,26.11,26.11
USDRUB,20081015,194900,26.11,26.11,26.11,26.11
USDRUB,20081015,195400,26.11,26.11,26.11,26.11
USDRUB,20081015,195900,26.11,26.11,26.11,26.11
USDRUB,20081015,200400,26.11,26.11,26.11,26.11
USDRUB,20081015,200900,26.11,26.11,26.11,26.11
USDRUB,20081015,201400,26.11,26.11,26.11,26.11
USDRUB,20081015,201900,26.11,26.11,26.11,26.11
USDRUB,20081015,202400,26.11,26.11,26.11,26.11
USDRUB,20081015,202900,26.11,26.11,26.11,26.11
USDRUB,20081015,203400,26.11,26.11,26.11,26.11
USDRUB,20081015,203900,26.11,26.11,26.11,26.11
USDRUB,20081015,204400,26.11,26.11,26.11,26.11
USDRUB,20081015,204900,26.11,26.11,26.11,26.11
USDRUB,20081015,205400,26.11,26.11,26.11,26.11
USDRUB,20081015,205900,26.11,26.11,26.11,26.11
USDRUB,20081015,210400,26.11,26.11,26.11,26.11
USDRUB,20081015,210900,26.11,26.11,26.11,26.11
USDRUB,20081015,211400,26.11,26.11,26.11,26.11
USDRUB,20081015,211900,26.11,26.11,26.11,26.11
USDRUB,20081015,212400,26.11,26.11,26.11,26.11
USDRUB,20081015,212900,26.11,26.11,26.11,26.11
USDRUB,20081015,213400,26.11,26.11,26.11,26.11
USDRUB,20081015,213900,26.11,26.11,26.11,26.11
USDRUB,20081015,214400,26.11,26.11,26.11,26.11
USDRUB,20081015,214900,26.11,26.11,26.11,26.11
USDRUB,20081015,215400,26.11,26.11,26.11,26.11
USDRUB,20081015,215900,26.11,26.11,26.11,26.11
USDRUB,20081015,220400,26.11,26.11,26.11,26.11
USDRUB,20081015,220900,26.11,26.11,26.11,26.11
USDRUB,20081015,221400,26.11,26.11,26.11,26.11
USDRUB,20081015,221900,26.11,26.11,26.11,26.11
USDRUB,20081015,222400,26.11,26.11,26.11,26.11
USDRUB,20081015,222900,26.11,26.11,26.11,26.11
USDRUB,20081015,223400,26.11,26.11,26.11,26.11
USDRUB,20081015,223900,26.11,26.11,26.11,26.11
USDRUB,20081015,224400,26.11,26.11,26.11,26.11
USDRUB,20081015,224900,26.11,26.11,26.11,26.11
USDRUB,20081015,225400,26.11,26.11,26.11,26.11
USDRUB,20081015,225900,26.11,26.11,26.11,26.11
USDRUB,20081015,230400,26.11,26.11,26.11,26.11
USDRUB,20081015,230900,26.11,26.11,26.11,26.11
USDRUB,20081015,231400,26.11,26.11,26.11,26.11
USDRUB,20081015,231900,26.11,26.11,26.11,26.11
USDRUB,20081015,232400,26.11,26.11,26.11,26.11
USDRUB,20081015,232900,26.11,26.11,26.11,26.11
USDRUB,20081015,233400,26.11,26.11,26.11,26.11
USDRUB,20081015,233900,26.11,26.11,26.11,26.11
USDRUB,20081015,234400,26.11,26.11,26.11,26.11
USDRUB,20081015,234900,26.11,26.11,26.11,26.11
USDRUB,20081015,235400,26.11,26.11,26.11,26.11
USDRUB,20081015,235900,26.11,26.11,26.11,26.11
USDSEK,20081015,000100,7.186,7.186,7.186,7.186
USDSEK,20081015,000200,7.186,7.187,7.186,7.187
USDSEK,20081015,000300,7.186,7.186,7.186,7.186
USDSEK,20081015,000400,7.185,7.185,7.184,7.184
USDSEK,20081015,000500,7.183,7.184,7.182,7.184
USDSEK,20081015,000600,7.185,7.185,7.185,7.185
USDSEK,20081015,000700,7.184,7.184,7.181,7.181
USDSEK,20081015,000800,7.180,7.180,7.179,7.179
USDSEK,20081015,000900,7.178,7.178,7.175,7.175
USDSEK,20081015,001000,7.174,7.175,7.174,7.175
USDSEK,20081015,001100,7.174,7.174,7.173,7.173
USDSEK,20081015,001200,7.173,7.173,7.173,7.173
USDSEK,20081015,001300,7.173,7.174,7.173,7.174
USDSEK,20081015,001400,7.175,7.175,7.174,7.174
USDSEK,20081015,001500,7.173,7.174,7.173,7.174
USDSEK,20081015,001600,7.174,7.176,7.174,7.175
USDSEK,20081015,001700,7.174,7.175,7.174,7.174
USDSEK,20081015,001800,7.175,7.176,7.174,7.176
USDSEK,20081015,001900,7.177,7.179,7.177,7.179
USDSEK,20081015,002000,7.178,7.179,7.178,7.179
USDSEK,20081015,002100,7.179,7.179,7.179,7.179
USDSEK,20081015,002200,7.179,7.179,7.179,7.179
USDSEK,20081015,002300,7.179,7.179,7.179,7.179
USDSEK,20081015,002400,7.180,7.180,7.178,7.178
USDSEK,20081015,002500,7.179,7.179,7.179,7.179
USDSEK,20081015,002600,7.179,7.180,7.179,7.180
USDSEK,20081015,002700,7.179,7.179,7.178,7.178
USDSEK,20081015,002800,7.178,7.179,7.178,7.179
USDSEK,20081015,002900,7.178,7.181,7.178,7.180
USDSEK,20081015,003000,7.179,7.180,7.178,7.178
USDSEK,20081015,003100,7.179,7.182,7.179,7.182
USDSEK,20081015,003200,7.181,7.181,7.181,7.181
USDSEK,20081015,003300,7.182,7.184,7.182,7.183
USDSEK,20081015,003400,7.183,7.183,7.183,7.183
USDSEK,20081015,003500,7.184,7.184,7.183,7.183
USDSEK,20081015,003600,7.184,7.186,7.183,7.185
USDSEK,20081015,003700,7.185,7.185,7.185,7.185
USDSEK,20081015,003800,7.186,7.186,7.186,7.186
USDSEK,20081015,003900,7.186,7.186,7.185,7.185
USDSEK,20081015,004000,7.184,7.184,7.184,7.184
USDSEK,20081015,004100,7.184,7.185,7.183,7.183
USDSEK,20081015,004200,7.184,7.184,7.184,7.184
USDSEK,20081015,004300,7.184,7.184,7.184,7.184
USDSEK,20081015,004400,7.184,7.188,7.184,7.188
USDSEK,20081015,004500,7.187,7.188,7.187,7.187
USDSEK,20081015,004600,7.187,7.187,7.186,7.186
USDSEK,20081015,004700,7.186,7.186,7.186,7.186
USDSEK,20081015,004800,7.186,7.186,7.186,7.186
USDSEK,20081015,004900,7.185,7.186,7.185,7.186
USDSEK,20081015,005000,7.185,7.186,7.185,7.186
USDSEK,20081015,005100,7.187,7.188,7.187,7.188
USDSEK,20081015,005200,7.187,7.187,7.186,7.186
USDSEK,20081015,005300,7.187,7.187,7.187,7.187
USDSEK,20081015,005400,7.186,7.186,7.186,7.186
USDSEK,20081015,005500,7.185,7.186,7.185,7.185
USDSEK,20081015,005600,7.185,7.185,7.185,7.185
USDSEK,20081015,005700,7.184,7.184,7.183,7.183
USDSEK,20081015,005800,7.184,7.184,7.183,7.183
USDSEK,20081015,005900,7.185,7.185,7.185,7.185
USDSEK,20081015,010000,7.185,7.187,7.185,7.187
USDSEK,20081015,010100,7.187,7.187,7.187,7.187
USDSEK,20081015,010200,7.187,7.187,7.187,7.187
USDSEK,20081015,010300,7.187,7.187,7.187,7.187
USDSEK,20081015,010400,7.187,7.187,7.187,7.187
USDSEK,20081015,010500,7.188,7.194,7.188,7.194
USDSEK,20081015,010600,7.196,7.199,7.195,7.196
USDSEK,20081015,010700,7.195,7.195,7.193,7.195
USDSEK,20081015,010800,7.194,7.196,7.194,7.196
USDSEK,20081015,010900,7.197,7.200,7.197,7.200
USDSEK,20081015,011000,7.199,7.199,7.198,7.198
USDSEK,20081015,011100,7.197,7.198,7.195,7.198
USDSEK,20081015,011200,7.197,7.197,7.196,7.196
USDSEK,20081015,011300,7.195,7.195,7.193,7.193
USDSEK,20081015,011400,7.192,7.193,7.192,7.193
USDSEK,20081015,011500,7.194,7.194,7.192,7.193
USDSEK,20081015,011600,7.194,7.194,7.194,7.194
USDSEK,20081015,011700,7.194,7.194,7.193,7.193
USDSEK,20081015,011800,7.192,7.193,7.192,7.192
USDSEK,20081015,011900,7.191,7.193,7.191,7.193
USDSEK,20081015,012000,7.192,7.192,7.189,7.190
USDSEK,20081015,012100,7.191,7.192,7.191,7.192
USDSEK,20081015,012200,7.193,7.197,7.193,7.197
USDSEK,20081015,012300,7.198,7.199,7.198,7.199
USDSEK,20081015,012400,7.198,7.198,7.196,7.197
USDSEK,20081015,012500,7.196,7.197,7.196,7.197
USDSEK,20081015,012600,7.198,7.203,7.198,7.203
USDSEK,20081015,012700,7.202,7.202,7.201,7.201
USDSEK,20081015,012800,7.201,7.201,7.198,7.198
USDSEK,20081015,012900,7.199,7.201,7.198,7.201
USDSEK,20081015,013000,7.202,7.205,7.202,7.205
USDSEK,20081015,013100,7.204,7.205,7.204,7.205
USDSEK,20081015,013200,7.204,7.205,7.203,7.205
USDSEK,20081015,013300,7.206,7.207,7.205,7.205
USDSEK,20081015,013400,7.206,7.206,7.206,7.206
USDSEK,20081015,013500,7.206,7.206,7.206,7.206
USDSEK,20081015,013600,7.206,7.206,7.206,7.206
USDSEK,20081015,013700,7.207,7.207,7.207,7.207
USDSEK,20081015,013800,7.207,7.207,7.206,7.206
USDSEK,20081015,013900,7.207,7.208,7.207,7.208
USDSEK,20081015,014000,7.209,7.209,7.208,7.208
USDSEK,20081015,014100,7.208,7.208,7.208,7.208
USDSEK,20081015,014200,7.209,7.211,7.208,7.211
USDSEK,20081015,014300,7.212,7.212,7.210,7.211
USDSEK,20081015,014400,7.210,7.211,7.210,7.210
USDSEK,20081015,014500,7.210,7.210,7.210,7.210
USDSEK,20081015,014600,7.211,7.211,7.211,7.211
USDSEK,20081015,014700,7.210,7.211,7.210,7.211
USDSEK,20081015,014800,7.210,7.210,7.209,7.209
USDSEK,20081015,014900,7.208,7.208,7.205,7.205
USDSEK,20081015,015000,7.204,7.204,7.203,7.203
USDSEK,20081015,015100,7.202,7.202,7.201,7.202
USDSEK,20081015,015200,7.203,7.203,7.203,7.203
USDSEK,20081015,015300,7.203,7.203,7.203,7.203
USDSEK,20081015,015400,7.202,7.202,7.199,7.199
USDSEK,20081015,015500,7.200,7.201,7.200,7.201
USDSEK,20081015,015600,7.202,7.202,7.201,7.201
USDSEK,20081015,015700,7.200,7.204,7.200,7.204
USDSEK,20081015,015800,7.205,7.205,7.204,7.205
USDSEK,20081015,015900,7.206,7.207,7.205,7.207
USDSEK,20081015,020000,7.208,7.210,7.207,7.210
USDSEK,20081015,020100,7.211,7.215,7.211,7.215
USDSEK,20081015,020200,7.214,7.217,7.214,7.217
USDSEK,20081015,020300,7.216,7.220,7.216,7.220
USDSEK,20081015,020400,7.220,7.220,7.218,7.218
USDSEK,20081015,020500,7.219,7.220,7.219,7.220
USDSEK,20081015,020600,7.219,7.220,7.218,7.219
USDSEK,20081015,020700,7.218,7.220,7.218,7.220
USDSEK,20081015,020800,7.220,7.220,7.218,7.220
USDSEK,20081015,020900,7.219,7.222,7.219,7.221
USDSEK,20081015,021000,7.222,7.224,7.222,7.223
USDSEK,20081015,021100,7.224,7.224,7.223,7.223
USDSEK,20081015,021200,7.224,7.224,7.222,7.223
USDSEK,20081015,021300,7.224,7.224,7.222,7.222
USDSEK,20081015,021400,7.223,7.224,7.223,7.223
USDSEK,20081015,021500,7.222,7.223,7.222,7.223
USDSEK,20081015,021600,7.222,7.222,7.219,7.219
USDSEK,20081015,021700,7.219,7.219,7.219,7.219
USDSEK,20081015,021800,7.218,7.218,7.215,7.215
USDSEK,20081015,021900,7.216,7.217,7.215,7.216
USDSEK,20081015,022000,7.217,7.217,7.215,7.216
USDSEK,20081015,022100,7.217,7.218,7.216,7.216
USDSEK,20081015,022200,7.215,7.215,7.213,7.213
USDSEK,20081015,022300,7.212,7.213,7.210,7.210
USDSEK,20081015,022400,7.211,7.211,7.210,7.210
USDSEK,20081015,022500,7.211,7.214,7.211,7.213
USDSEK,20081015,022600,7.212,7.212,7.212,7.212
USDSEK,20081015,022700,7.213,7.213,7.208,7.209
USDSEK,20081015,022800,7.210,7.210,7.209,7.209
USDSEK,20081015,022900,7.207,7.209,7.206,7.208
USDSEK,20081015,023000,7.207,7.212,7.207,7.212
USDSEK,20081015,023100,7.211,7.212,7.211,7.212
USDSEK,20081015,023200,7.213,7.213,7.213,7.213
USDSEK,20081015,023300,7.214,7.219,7.214,7.218
USDSEK,20081015,023400,7.217,7.218,7.216,7.217
USDSEK,20081015,023500,7.216,7.216,7.214,7.214
USDSEK,20081015,023600,7.215,7.215,7.214,7.214
USDSEK,20081015,023700,7.213,7.213,7.213,7.213
USDSEK,20081015,023800,7.213,7.214,7.213,7.214
USDSEK,20081015,023900,7.213,7.213,7.212,7.212
USDSEK,20081015,024000,7.212,7.212,7.212,7.212
USDSEK,20081015,024100,7.213,7.213,7.212,7.212
USDSEK,20081015,024200,7.211,7.211,7.211,7.211
USDSEK,20081015,024300,7.212,7.212,7.212,7.212
USDSEK,20081015,024400,7.212,7.214,7.212,7.214
USDSEK,20081015,024500,7.213,7.213,7.212,7.212
USDSEK,20081015,024600,7.212,7.212,7.212,7.212
USDSEK,20081015,024700,7.212,7.212,7.211,7.211
USDSEK,20081015,024800,7.212,7.212,7.212,7.212
USDSEK,20081015,024900,7.213,7.215,7.213,7.214
USDSEK,20081015,025000,7.215,7.215,7.212,7.212
USDSEK,20081015,025100,7.212,7.213,7.212,7.213
USDSEK,20081015,025200,7.212,7.212,7.212,7.212
USDSEK,20081015,025300,7.212,7.212,7.212,7.212
USDSEK,20081015,025400,7.212,7.212,7.211,7.211
USDSEK,20081015,025500,7.210,7.210,7.204,7.204
USDSEK,20081015,025600,7.205,7.207,7.205,7.207
USDSEK,20081015,025700,7.208,7.210,7.208,7.210
USDSEK,20081015,025800,7.209,7.212,7.209,7.212
USDSEK,20081015,025900,7.212,7.212,7.210,7.210
USDSEK,20081015,030000,7.209,7.209,7.207,7.208
USDSEK,20081015,030100,7.207,7.208,7.207,7.208
USDSEK,20081015,030200,7.209,7.211,7.209,7.210
USDSEK,20081015,030300,7.211,7.214,7.211,7.214
USDSEK,20081015,030400,7.214,7.214,7.214,7.214
USDSEK,20081015,030500,7.213,7.214,7.213,7.214
USDSEK,20081015,030600,7.214,7.215,7.214,7.215
USDSEK,20081015,030700,7.216,7.216,7.216,7.216
USDSEK,20081015,030800,7.216,7.217,7.216,7.217
USDSEK,20081015,030900,7.216,7.216,7.213,7.213
USDSEK,20081015,031000,7.214,7.214,7.211,7.211
USDSEK,20081015,031100,7.210,7.211,7.210,7.211
USDSEK,20081015,031200,7.210,7.213,7.210,7.213
USDSEK,20081015,031300,7.212,7.216,7.212,7.216
USDSEK,20081015,031400,7.217,7.221,7.217,7.220
USDSEK,20081015,031500,7.219,7.219,7.216,7.216
USDSEK,20081015,031600,7.217,7.219,7.216,7.219
USDSEK,20081015,031700,7.220,7.221,7.220,7.221
USDSEK,20081015,031800,7.220,7.221,7.220,7.221
USDSEK,20081015,031900,7.220,7.221,7.220,7.221
USDSEK,20081015,032000,7.220,7.221,7.220,7.221
USDSEK,20081015,032100,7.221,7.221,7.220,7.220
USDSEK,20081015,032200,7.221,7.221,7.220,7.221
USDSEK,20081015,032300,7.221,7.221,7.221,7.221
USDSEK,20081015,032400,7.222,7.222,7.222,7.222
USDSEK,20081015,032500,7.222,7.222,7.222,7.222
USDSEK,20081015,032600,7.222,7.223,7.221,7.221
USDSEK,20081015,032700,7.222,7.222,7.220,7.220
USDSEK,20081015,032800,7.221,7.221,7.220,7.220
USDSEK,20081015,032900,7.220,7.220,7.220,7.220
USDSEK,20081015,033000,7.219,7.219,7.218,7.219
USDSEK,20081015,033100,7.219,7.220,7.219,7.220
USDSEK,20081015,033200,7.219,7.219,7.218,7.218
USDSEK,20081015,033300,7.219,7.220,7.218,7.219
USDSEK,20081015,033400,7.219,7.219,7.219,7.219
USDSEK,20081015,033500,7.218,7.218,7.217,7.218
USDSEK,20081015,033600,7.218,7.220,7.218,7.220
USDSEK,20081015,033700,7.221,7.221,7.221,7.221
USDSEK,20081015,033800,7.221,7.221,7.221,7.221
USDSEK,20081015,033900,7.222,7.222,7.222,7.222
USDSEK,20081015,034000,7.223,7.224,7.223,7.223
USDSEK,20081015,034100,7.224,7.224,7.223,7.224
USDSEK,20081015,034200,7.224,7.224,7.224,7.224
USDSEK,20081015,034300,7.225,7.225,7.224,7.224
USDSEK,20081015,034400,7.224,7.224,7.224,7.224
USDSEK,20081015,034500,7.223,7.223,7.220,7.222
USDSEK,20081015,034600,7.223,7.223,7.222,7.223
USDSEK,20081015,034700,7.224,7.225,7.224,7.224
USDSEK,20081015,034800,7.225,7.231,7.225,7.231
USDSEK,20081015,034900,7.230,7.230,7.229,7.230
USDSEK,20081015,035000,7.231,7.231,7.231,7.231
USDSEK,20081015,035100,7.230,7.231,7.229,7.229
USDSEK,20081015,035200,7.228,7.228,7.225,7.227
USDSEK,20081015,035300,7.227,7.227,7.227,7.227
USDSEK,20081015,035400,7.226,7.226,7.226,7.226
USDSEK,20081015,035500,7.225,7.225,7.223,7.223
USDSEK,20081015,035600,7.224,7.224,7.223,7.223
USDSEK,20081015,035700,7.222,7.222,7.221,7.221
USDSEK,20081015,035800,7.220,7.220,7.220,7.220
USDSEK,20081015,035900,7.221,7.222,7.220,7.222
USDSEK,20081015,040000,7.223,7.223,7.221,7.221
USDSEK,20081015,040100,7.220,7.221,7.220,7.221
USDSEK,20081015,040200,7.222,7.222,7.222,7.222
USDSEK,20081015,040300,7.223,7.224,7.223,7.223
USDSEK,20081015,040400,7.223,7.223,7.221,7.221
USDSEK,20081015,040600,7.221,7.223,7.221,7.222
USDSEK,20081015,040700,7.221,7.222,7.221,7.222
USDSEK,20081015,040800,7.221,7.223,7.221,7.223
USDSEK,20081015,040900,7.224,7.226,7.224,7.225
USDSEK,20081015,041000,7.224,7.225,7.223,7.224
USDSEK,20081015,041100,7.223,7.223,7.223,7.223
USDSEK,20081015,041200,7.223,7.223,7.222,7.222
USDSEK,20081015,041300,7.222,7.222,7.222,7.222
USDSEK,20081015,041400,7.222,7.223,7.222,7.223
USDSEK,20081015,041500,7.223,7.223,7.222,7.222
USDSEK,20081015,041600,7.223,7.223,7.222,7.222
USDSEK,20081015,041700,7.221,7.221,7.218,7.219
USDSEK,20081015,041800,7.220,7.222,7.220,7.221
USDSEK,20081015,041900,7.222,7.222,7.221,7.222
USDSEK,20081015,042000,7.222,7.223,7.222,7.223
USDSEK,20081015,042100,7.222,7.223,7.221,7.223
USDSEK,20081015,042200,7.224,7.226,7.224,7.226
USDSEK,20081015,042300,7.226,7.226,7.226,7.226
USDSEK,20081015,042400,7.225,7.225,7.225,7.225
USDSEK,20081015,042500,7.225,7.226,7.225,7.226
USDSEK,20081015,042600,7.227,7.227,7.226,7.227
USDSEK,20081015,042700,7.228,7.230,7.228,7.228
USDSEK,20081015,042800,7.227,7.227,7.227,7.227
USDSEK,20081015,042900,7.226,7.227,7.226,7.226
USDSEK,20081015,043000,7.226,7.226,7.226,7.226
USDSEK,20081015,043100,7.225,7.226,7.225,7.226
USDSEK,20081015,043200,7.226,7.226,7.223,7.223
USDSEK,20081015,043300,7.222,7.222,7.221,7.222
USDSEK,20081015,043400,7.221,7.221,7.220,7.220
USDSEK,20081015,043500,7.220,7.221,7.220,7.221
USDSEK,20081015,043600,7.221,7.222,7.221,7.222
USDSEK,20081015,043700,7.221,7.221,7.219,7.220
USDSEK,20081015,043800,7.219,7.219,7.219,7.219
USDSEK,20081015,043900,7.220,7.220,7.217,7.218
USDSEK,20081015,044000,7.219,7.221,7.219,7.221
USDSEK,20081015,044100,7.220,7.220,7.219,7.219
USDSEK,20081015,044200,7.220,7.223,7.220,7.223
USDSEK,20081015,044300,7.224,7.224,7.224,7.224
USDSEK,20081015,044400,7.223,7.224,7.223,7.224
USDSEK,20081015,044500,7.224,7.224,7.224,7.224
USDSEK,20081015,044600,7.223,7.224,7.223,7.224
USDSEK,20081015,044700,7.223,7.223,7.221,7.221
USDSEK,20081015,044800,7.220,7.222,7.220,7.221
USDSEK,20081015,044900,7.220,7.220,7.219,7.220
USDSEK,20081015,045000,7.221,7.222,7.221,7.222
USDSEK,20081015,045100,7.221,7.221,7.221,7.221
USDSEK,20081015,045200,7.221,7.222,7.221,7.222
USDSEK,20081015,045300,7.222,7.222,7.218,7.218
USDSEK,20081015,045400,7.219,7.219,7.219,7.219
USDSEK,20081015,045500,7.220,7.221,7.220,7.220
USDSEK,20081015,045600,7.221,7.221,7.221,7.221
USDSEK,20081015,045700,7.220,7.220,7.220,7.220
USDSEK,20081015,045800,7.221,7.221,7.219,7.219
USDSEK,20081015,045900,7.219,7.219,7.219,7.219
USDSEK,20081015,050000,7.218,7.219,7.218,7.219
USDSEK,20081015,050100,7.220,7.220,7.219,7.220
USDSEK,20081015,050200,7.220,7.220,7.220,7.220
USDSEK,20081015,050300,7.220,7.220,7.220,7.220
USDSEK,20081015,050400,7.221,7.221,7.220,7.220
USDSEK,20081015,050500,7.220,7.220,7.220,7.220
USDSEK,20081015,050600,7.219,7.219,7.219,7.219
USDSEK,20081015,050700,7.218,7.219,7.218,7.218
USDSEK,20081015,050800,7.217,7.217,7.216,7.216
USDSEK,20081015,050900,7.215,7.216,7.215,7.216
USDSEK,20081015,051000,7.216,7.216,7.215,7.215
USDSEK,20081015,051100,7.216,7.216,7.216,7.216
USDSEK,20081015,051200,7.215,7.215,7.215,7.215
USDSEK,20081015,051300,7.215,7.215,7.215,7.215
USDSEK,20081015,051400,7.215,7.220,7.215,7.220
USDSEK,20081015,051600,7.220,7.220,7.220,7.220
USDSEK,20081015,051700,7.220,7.220,7.220,7.220
USDSEK,20081015,051800,7.220,7.220,7.220,7.220
USDSEK,20081015,051900,7.220,7.220,7.216,7.216
USDSEK,20081015,052000,7.215,7.215,7.215,7.215
USDSEK,20081015,052100,7.215,7.215,7.215,7.215
USDSEK,20081015,052200,7.215,7.215,7.215,7.215
USDSEK,20081015,052300,7.214,7.214,7.213,7.214
USDSEK,20081015,052400,7.214,7.214,7.213,7.214
USDSEK,20081015,052500,7.213,7.213,7.212,7.213
USDSEK,20081015,052600,7.214,7.215,7.214,7.215
USDSEK,20081015,052700,7.216,7.216,7.216,7.216
USDSEK,20081015,052800,7.216,7.217,7.216,7.216
USDSEK,20081015,052900,7.216,7.216,7.216,7.216
USDSEK,20081015,053000,7.215,7.215,7.215,7.215
USDSEK,20081015,053100,7.214,7.214,7.213,7.213
USDSEK,20081015,053200,7.212,7.212,7.211,7.211
USDSEK,20081015,053300,7.210,7.210,7.209,7.209
USDSEK,20081015,053400,7.210,7.210,7.209,7.210
USDSEK,20081015,053500,7.211,7.213,7.211,7.212
USDSEK,20081015,053600,7.213,7.213,7.212,7.212
USDSEK,20081015,053700,7.212,7.212,7.212,7.212
USDSEK,20081015,053800,7.212,7.212,7.210,7.210
USDSEK,20081015,053900,7.209,7.209,7.208,7.209
USDSEK,20081015,054000,7.210,7.210,7.209,7.209
USDSEK,20081015,054100,7.208,7.208,7.206,7.206
USDSEK,20081015,054200,7.207,7.207,7.204,7.204
USDSEK,20081015,054300,7.205,7.205,7.203,7.204
USDSEK,20081015,054400,7.203,7.205,7.203,7.205
USDSEK,20081015,054500,7.206,7.207,7.206,7.207
USDSEK,20081015,054600,7.207,7.207,7.207,7.207
USDSEK,20081015,054700,7.206,7.207,7.206,7.207
USDSEK,20081015,054800,7.208,7.210,7.208,7.210
USDSEK,20081015,054900,7.211,7.211,7.209,7.209
USDSEK,20081015,055000,7.208,7.208,7.206,7.206
USDSEK,20081015,055100,7.205,7.207,7.205,7.206
USDSEK,20081015,055200,7.205,7.205,7.205,7.205
USDSEK,20081015,055300,7.205,7.207,7.205,7.207
USDSEK,20081015,055400,7.208,7.208,7.207,7.207
USDSEK,20081015,055500,7.206,7.208,7.206,7.208
USDSEK,20081015,055600,7.209,7.209,7.207,7.208
USDSEK,20081015,055700,7.207,7.208,7.207,7.208
USDSEK,20081015,055800,7.209,7.210,7.209,7.210
USDSEK,20081015,055900,7.210,7.210,7.209,7.210
USDSEK,20081015,060000,7.209,7.209,7.209,7.209
USDSEK,20081015,060100,7.210,7.210,7.210,7.210
USDSEK,20081015,060200,7.210,7.210,7.210,7.210
USDSEK,20081015,060300,7.210,7.210,7.210,7.210
USDSEK,20081015,060400,7.210,7.210,7.210,7.210
USDSEK,20081015,060500,7.210,7.210,7.210,7.210
USDSEK,20081015,060600,7.210,7.210,7.209,7.209
USDSEK,20081015,060700,7.210,7.210,7.210,7.210
USDSEK,20081015,060800,7.210,7.210,7.209,7.209
USDSEK,20081015,060900,7.209,7.209,7.209,7.209
USDSEK,20081015,061000,7.208,7.208,7.207,7.207
USDSEK,20081015,061100,7.207,7.207,7.205,7.205
USDSEK,20081015,061200,7.204,7.204,7.203,7.203
USDSEK,20081015,061300,7.204,7.204,7.203,7.203
USDSEK,20081015,061400,7.204,7.204,7.203,7.203
USDSEK,20081015,061500,7.203,7.203,7.203,7.203
USDSEK,20081015,061600,7.204,7.204,7.204,7.204
USDSEK,20081015,061700,7.204,7.204,7.204,7.204
USDSEK,20081015,061800,7.204,7.204,7.203,7.203
USDSEK,20081015,061900,7.202,7.202,7.202,7.202
USDSEK,20081015,062000,7.202,7.203,7.202,7.203
USDSEK,20081015,062100,7.203,7.204,7.203,7.204
USDSEK,20081015,062200,7.205,7.206,7.205,7.206
USDSEK,20081015,062300,7.207,7.207,7.207,7.207
USDSEK,20081015,062400,7.207,7.207,7.207,7.207
USDSEK,20081015,062500,7.207,7.208,7.207,7.208
USDSEK,20081015,062600,7.208,7.209,7.208,7.209
USDSEK,20081015,062700,7.210,7.210,7.208,7.208
USDSEK,20081015,062800,7.207,7.207,7.206,7.206
USDSEK,20081015,062900,7.207,7.207,7.206,7.207
USDSEK,20081015,063000,7.206,7.206,7.205,7.205
USDSEK,20081015,063100,7.206,7.207,7.206,7.207
USDSEK,20081015,063200,7.207,7.207,7.207,7.207
USDSEK,20081015,063300,7.208,7.208,7.208,7.208
USDSEK,20081015,063400,7.208,7.208,7.208,7.208
USDSEK,20081015,063500,7.208,7.208,7.208,7.208
USDSEK,20081015,063600,7.209,7.214,7.209,7.213
USDSEK,20081015,063700,7.214,7.214,7.214,7.214
USDSEK,20081015,063800,7.213,7.213,7.213,7.213
USDSEK,20081015,063900,7.213,7.213,7.213,7.213
USDSEK,20081015,064000,7.213,7.213,7.212,7.212
USDSEK,20081015,064100,7.213,7.213,7.213,7.213
USDSEK,20081015,064200,7.213,7.213,7.213,7.213
USDSEK,20081015,064300,7.213,7.213,7.213,7.213
USDSEK,20081015,064400,7.213,7.213,7.213,7.213
USDSEK,20081015,064500,7.213,7.213,7.213,7.213
USDSEK,20081015,064600,7.213,7.213,7.211,7.211
USDSEK,20081015,064700,7.210,7.210,7.205,7.205
USDSEK,20081015,064800,7.204,7.205,7.204,7.204
USDSEK,20081015,064900,7.205,7.208,7.205,7.208
USDSEK,20081015,065000,7.209,7.209,7.208,7.208
USDSEK,20081015,065100,7.210,7.211,7.210,7.211
USDSEK,20081015,065200,7.210,7.210,7.209,7.209
USDSEK,20081015,065300,7.209,7.211,7.209,7.211
USDSEK,20081015,065400,7.211,7.212,7.211,7.212
USDSEK,20081015,065500,7.213,7.213,7.205,7.205
USDSEK,20081015,065600,7.206,7.207,7.206,7.206
USDSEK,20081015,065700,7.205,7.206,7.205,7.205
USDSEK,20081015,065800,7.206,7.206,7.206,7.206
USDSEK,20081015,065900,7.206,7.206,7.206,7.206
USDSEK,20081015,070000,7.207,7.208,7.206,7.208
USDSEK,20081015,070100,7.208,7.208,7.208,7.208
USDSEK,20081015,070200,7.209,7.211,7.209,7.211
USDSEK,20081015,070300,7.210,7.210,7.208,7.208
USDSEK,20081015,070400,7.208,7.208,7.208,7.208
USDSEK,20081015,070500,7.207,7.208,7.207,7.207
USDSEK,20081015,070600,7.207,7.207,7.207,7.207
USDSEK,20081015,070700,7.207,7.209,7.207,7.209
USDSEK,20081015,070800,7.208,7.209,7.208,7.209
USDSEK,20081015,070900,7.208,7.209,7.208,7.208
USDSEK,20081015,071000,7.209,7.209,7.207,7.207
USDSEK,20081015,071100,7.207,7.207,7.207,7.207
USDSEK,20081015,071200,7.207,7.208,7.207,7.208
USDSEK,20081015,071300,7.208,7.208,7.208,7.208
USDSEK,20081015,071400,7.208,7.208,7.208,7.208
USDSEK,20081015,071500,7.207,7.207,7.206,7.206
USDSEK,20081015,071600,7.206,7.206,7.206,7.206
USDSEK,20081015,071700,7.212,7.212,7.211,7.211
USDSEK,20081015,071800,7.212,7.212,7.212,7.212
USDSEK,20081015,071900,7.211,7.211,7.211,7.211
USDSEK,20081015,072000,7.211,7.212,7.211,7.212
USDSEK,20081015,072100,7.212,7.212,7.212,7.212
USDSEK,20081015,072200,7.212,7.212,7.211,7.211
USDSEK,20081015,072300,7.211,7.211,7.211,7.211
USDSEK,20081015,072400,7.211,7.212,7.211,7.212
USDSEK,20081015,072500,7.212,7.212,7.212,7.212
USDSEK,20081015,072600,7.211,7.212,7.211,7.211
USDSEK,20081015,072700,7.211,7.211,7.211,7.211
USDSEK,20081015,072800,7.211,7.211,7.210,7.210
USDSEK,20081015,072900,7.210,7.210,7.210,7.210
USDSEK,20081015,073000,7.209,7.209,7.207,7.207
USDSEK,20081015,073100,7.208,7.211,7.208,7.210
USDSEK,20081015,073200,7.211,7.211,7.206,7.206
USDSEK,20081015,073300,7.207,7.211,7.207,7.211
USDSEK,20081015,073400,7.210,7.210,7.209,7.210
USDSEK,20081015,073500,7.209,7.210,7.209,7.210
USDSEK,20081015,073600,7.209,7.209,7.207,7.207
USDSEK,20081015,073700,7.208,7.208,7.207,7.208
USDSEK,20081015,073800,7.208,7.208,7.208,7.208
USDSEK,20081015,073900,7.207,7.208,7.207,7.208
USDSEK,20081015,074000,7.209,7.211,7.209,7.211
USDSEK,20081015,074100,7.212,7.212,7.209,7.209
USDSEK,20081015,074200,7.210,7.211,7.210,7.210
USDSEK,20081015,074300,7.211,7.211,7.211,7.211
USDSEK,20081015,074400,7.210,7.211,7.210,7.211
USDSEK,20081015,074500,7.212,7.213,7.212,7.213
USDSEK,20081015,074600,7.212,7.213,7.208,7.209
USDSEK,20081015,074700,7.210,7.210,7.209,7.209
USDSEK,20081015,074800,7.208,7.209,7.208,7.209
USDSEK,20081015,074900,7.208,7.208,7.206,7.206
USDSEK,20081015,075000,7.207,7.208,7.207,7.208
USDSEK,20081015,075100,7.209,7.209,7.208,7.208
USDSEK,20081015,075200,7.207,7.208,7.206,7.206
USDSEK,20081015,075300,7.205,7.207,7.202,7.203
USDSEK,20081015,075400,7.204,7.204,7.203,7.204
USDSEK,20081015,075500,7.203,7.203,7.199,7.199
USDSEK,20081015,075600,7.200,7.202,7.200,7.201
USDSEK,20081015,075700,7.201,7.201,7.201,7.201
USDSEK,20081015,075800,7.200,7.201,7.199,7.199
USDSEK,20081015,075900,7.198,7.198,7.185,7.185
USDSEK,20081015,080000,7.186,7.195,7.186,7.195
USDSEK,20081015,080100,7.196,7.196,7.193,7.193
USDSEK,20081015,080200,7.192,7.193,7.192,7.193
USDSEK,20081015,080300,7.192,7.192,7.184,7.184
USDSEK,20081015,080400,7.185,7.187,7.184,7.187
USDSEK,20081015,080500,7.186,7.187,7.186,7.187
USDSEK,20081015,080600,7.184,7.184,7.182,7.182
USDSEK,20081015,080700,7.183,7.183,7.182,7.182
USDSEK,20081015,080800,7.183,7.184,7.183,7.184
USDSEK,20081015,080900,7.184,7.184,7.184,7.184
USDSEK,20081015,081000,7.183,7.183,7.181,7.182
USDSEK,20081015,081100,7.181,7.183,7.181,7.183
USDSEK,20081015,081200,7.182,7.182,7.180,7.180
USDSEK,20081015,081300,7.178,7.180,7.174,7.174
USDSEK,20081015,081400,7.175,7.175,7.174,7.175
USDSEK,20081015,081500,7.177,7.180,7.177,7.179
USDSEK,20081015,081600,7.180,7.184,7.180,7.184
USDSEK,20081015,081700,7.185,7.185,7.183,7.183
USDSEK,20081015,081800,7.182,7.182,7.181,7.181
USDSEK,20081015,081900,7.182,7.187,7.182,7.187
USDSEK,20081015,082000,7.187,7.188,7.187,7.188
USDSEK,20081015,082100,7.187,7.188,7.186,7.187
USDSEK,20081015,082200,7.188,7.189,7.188,7.188
USDSEK,20081015,082300,7.189,7.189,7.189,7.189
USDSEK,20081015,082400,7.188,7.188,7.186,7.186
USDSEK,20081015,082500,7.185,7.185,7.184,7.184
USDSEK,20081015,082600,7.185,7.185,7.178,7.178
USDSEK,20081015,082700,7.179,7.183,7.179,7.183
USDSEK,20081015,082800,7.184,7.185,7.184,7.185
USDSEK,20081015,082900,7.186,7.190,7.186,7.189
USDSEK,20081015,083000,7.188,7.189,7.187,7.188
USDSEK,20081015,083100,7.187,7.190,7.187,7.190
USDSEK,20081015,083200,7.191,7.192,7.189,7.190
USDSEK,20081015,083300,7.191,7.191,7.190,7.191
USDSEK,20081015,083400,7.190,7.190,7.188,7.188
USDSEK,20081015,083500,7.189,7.192,7.189,7.192
USDSEK,20081015,083600,7.193,7.193,7.191,7.191
USDSEK,20081015,083700,7.193,7.195,7.193,7.195
USDSEK,20081015,083800,7.194,7.196,7.194,7.196
USDSEK,20081015,083900,7.197,7.206,7.197,7.203
USDSEK,20081015,084000,7.199,7.205,7.198,7.205
USDSEK,20081015,084100,7.208,7.208,7.205,7.205
USDSEK,20081015,084200,7.206,7.206,7.205,7.205
USDSEK,20081015,084300,7.204,7.204,7.204,7.204
USDSEK,20081015,084400,7.204,7.204,7.203,7.204
USDSEK,20081015,084500,7.203,7.203,7.202,7.203
USDSEK,20081015,084600,7.204,7.204,7.201,7.201
USDSEK,20081015,084700,7.200,7.200,7.198,7.198
USDSEK,20081015,084800,7.199,7.199,7.197,7.197
USDSEK,20081015,084900,7.198,7.198,7.193,7.193
USDSEK,20081015,085000,7.192,7.192,7.191,7.192
USDSEK,20081015,085100,7.191,7.191,7.186,7.186
USDSEK,20081015,085200,7.187,7.188,7.185,7.185
USDSEK,20081015,085300,7.184,7.185,7.184,7.185
USDSEK,20081015,085400,7.184,7.185,7.184,7.184
USDSEK,20081015,085500,7.183,7.183,7.181,7.182
USDSEK,20081015,085600,7.183,7.183,7.181,7.181
USDSEK,20081015,085700,7.182,7.182,7.180,7.180
USDSEK,20081015,085800,7.179,7.181,7.179,7.180
USDSEK,20081015,085900,7.181,7.184,7.181,7.184
USDSEK,20081015,090000,7.186,7.201,7.186,7.201
USDSEK,20081015,090100,7.202,7.210,7.202,7.210
USDSEK,20081015,090200,7.211,7.211,7.208,7.208
USDSEK,20081015,090300,7.209,7.213,7.209,7.213
USDSEK,20081015,090400,7.212,7.212,7.207,7.208
USDSEK,20081015,090500,7.209,7.209,7.204,7.205
USDSEK,20081015,090600,7.206,7.209,7.206,7.209
USDSEK,20081015,090700,7.210,7.210,7.207,7.208
USDSEK,20081015,090800,7.207,7.207,7.205,7.206
USDSEK,20081015,090900,7.207,7.211,7.207,7.211
USDSEK,20081015,091000,7.212,7.214,7.212,7.214
USDSEK,20081015,091100,7.215,7.219,7.215,7.217
USDSEK,20081015,091200,7.218,7.219,7.212,7.212
USDSEK,20081015,091300,7.211,7.211,7.210,7.210
USDSEK,20081015,091400,7.211,7.211,7.210,7.210
USDSEK,20081015,091500,7.209,7.209,7.207,7.209
USDSEK,20081015,091600,7.210,7.210,7.205,7.205
USDSEK,20081015,091700,7.204,7.204,7.203,7.203
USDSEK,20081015,091800,7.202,7.202,7.198,7.198
USDSEK,20081015,091900,7.197,7.201,7.197,7.201
USDSEK,20081015,092000,7.202,7.202,7.200,7.201
USDSEK,20081015,092100,7.202,7.202,7.201,7.202
USDSEK,20081015,092200,7.201,7.202,7.199,7.199
USDSEK,20081015,092300,7.198,7.200,7.198,7.200
USDSEK,20081015,092400,7.201,7.201,7.200,7.201
USDSEK,20081015,092500,7.202,7.203,7.201,7.202
USDSEK,20081015,092600,7.201,7.202,7.200,7.200
USDSEK,20081015,092700,7.199,7.199,7.198,7.199
USDSEK,20081015,092800,7.198,7.198,7.192,7.193
USDSEK,20081015,092900,7.194,7.194,7.193,7.194
USDSEK,20081015,093000,7.195,7.197,7.195,7.196
USDSEK,20081015,093100,7.195,7.195,7.194,7.195
USDSEK,20081015,093200,7.196,7.197,7.194,7.194
USDSEK,20081015,093300,7.193,7.193,7.193,7.193
USDSEK,20081015,093400,7.192,7.193,7.191,7.193
USDSEK,20081015,093500,7.193,7.193,7.191,7.192
USDSEK,20081015,093600,7.193,7.195,7.193,7.195
USDSEK,20081015,093700,7.196,7.200,7.196,7.200
USDSEK,20081015,093800,7.199,7.199,7.198,7.198
USDSEK,20081015,093900,7.199,7.203,7.199,7.203
USDSEK,20081015,094000,7.204,7.205,7.202,7.202
USDSEK,20081015,094100,7.201,7.201,7.200,7.201
USDSEK,20081015,094200,7.202,7.206,7.202,7.206
USDSEK,20081015,094300,7.205,7.206,7.202,7.205
USDSEK,20081015,094400,7.206,7.206,7.205,7.205
USDSEK,20081015,094500,7.204,7.205,7.203,7.205
USDSEK,20081015,094600,7.204,7.208,7.204,7.207
USDSEK,20081015,094700,7.206,7.209,7.206,7.209
USDSEK,20081015,094800,7.208,7.209,7.208,7.209
USDSEK,20081015,094900,7.210,7.219,7.210,7.219
USDSEK,20081015,095000,7.217,7.217,7.213,7.213
USDSEK,20081015,095100,7.212,7.214,7.212,7.214
USDSEK,20081015,095200,7.213,7.214,7.212,7.214
USDSEK,20081015,095300,7.213,7.213,7.208,7.208
USDSEK,20081015,095400,7.209,7.211,7.209,7.211
USDSEK,20081015,095500,7.210,7.210,7.209,7.209
USDSEK,20081015,095600,7.210,7.210,7.209,7.210
USDSEK,20081015,095700,7.209,7.210,7.209,7.210
USDSEK,20081015,095800,7.211,7.211,7.209,7.210
USDSEK,20081015,095900,7.211,7.212,7.210,7.210
USDSEK,20081015,100000,7.211,7.211,7.210,7.210
USDSEK,20081015,100100,7.211,7.211,7.207,7.210
USDSEK,20081015,100200,7.209,7.209,7.208,7.209
USDSEK,20081015,100300,7.210,7.210,7.205,7.205
USDSEK,20081015,100400,7.204,7.204,7.202,7.202
USDSEK,20081015,100500,7.201,7.204,7.201,7.204
USDSEK,20081015,100600,7.203,7.203,7.202,7.202
USDSEK,20081015,100700,7.203,7.203,7.203,7.203
USDSEK,20081015,100800,7.203,7.203,7.201,7.201
USDSEK,20081015,100900,7.200,7.200,7.199,7.199
USDSEK,20081015,101000,7.199,7.199,7.199,7.199
USDSEK,20081015,101100,7.200,7.201,7.196,7.196
USDSEK,20081015,101200,7.197,7.198,7.197,7.198
USDSEK,20081015,101300,7.198,7.198,7.198,7.198
USDSEK,20081015,101400,7.199,7.201,7.199,7.201
USDSEK,20081015,101500,7.200,7.202,7.200,7.202
USDSEK,20081015,101600,7.201,7.201,7.200,7.200
USDSEK,20081015,101700,7.199,7.201,7.199,7.201
USDSEK,20081015,101800,7.202,7.202,7.200,7.200
USDSEK,20081015,101900,7.199,7.202,7.199,7.201
USDSEK,20081015,102000,7.200,7.200,7.198,7.198
USDSEK,20081015,102100,7.197,7.198,7.197,7.198
USDSEK,20081015,102200,7.199,7.201,7.199,7.201
USDSEK,20081015,102300,7.200,7.205,7.200,7.205
USDSEK,20081015,102400,7.204,7.207,7.203,7.207
USDSEK,20081015,102500,7.206,7.208,7.206,7.208
USDSEK,20081015,102600,7.206,7.210,7.206,7.210
USDSEK,20081015,102700,7.211,7.211,7.210,7.210
USDSEK,20081015,102800,7.211,7.212,7.211,7.212
USDSEK,20081015,102900,7.213,7.214,7.213,7.214
USDSEK,20081015,103000,7.215,7.216,7.215,7.216
USDSEK,20081015,103100,7.217,7.218,7.217,7.218
USDSEK,20081015,103200,7.217,7.223,7.217,7.223
USDSEK,20081015,103300,7.224,7.225,7.219,7.221
USDSEK,20081015,103400,7.220,7.222,7.220,7.222
USDSEK,20081015,103500,7.223,7.229,7.223,7.229
USDSEK,20081015,103600,7.228,7.228,7.226,7.227
USDSEK,20081015,103700,7.226,7.227,7.226,7.227
USDSEK,20081015,103800,7.226,7.226,7.224,7.225
USDSEK,20081015,103900,7.226,7.228,7.226,7.228
USDSEK,20081015,104000,7.227,7.231,7.227,7.229
USDSEK,20081015,104100,7.231,7.239,7.231,7.238
USDSEK,20081015,104200,7.239,7.239,7.232,7.232
USDSEK,20081015,104300,7.233,7.234,7.231,7.231
USDSEK,20081015,104400,7.232,7.232,7.229,7.230
USDSEK,20081015,104500,7.231,7.231,7.229,7.229
USDSEK,20081015,104600,7.230,7.234,7.230,7.234
USDSEK,20081015,104700,7.233,7.234,7.233,7.233
USDSEK,20081015,104800,7.234,7.234,7.230,7.231
USDSEK,20081015,104900,7.230,7.232,7.230,7.230
USDSEK,20081015,105000,7.228,7.229,7.227,7.228
USDSEK,20081015,105100,7.229,7.231,7.229,7.230
USDSEK,20081015,105200,7.229,7.229,7.227,7.227
USDSEK,20081015,105300,7.228,7.230,7.228,7.229
USDSEK,20081015,105400,7.228,7.230,7.228,7.230
USDSEK,20081015,105500,7.229,7.230,7.227,7.227
USDSEK,20081015,105600,7.228,7.228,7.222,7.222
USDSEK,20081015,105700,7.223,7.223,7.218,7.219
USDSEK,20081015,105800,7.218,7.218,7.217,7.217
USDSEK,20081015,105900,7.218,7.220,7.218,7.220
USDSEK,20081015,110000,7.221,7.224,7.220,7.221
USDSEK,20081015,110100,7.220,7.221,7.220,7.221
USDSEK,20081015,110200,7.220,7.220,7.218,7.218
USDSEK,20081015,110300,7.217,7.217,7.216,7.217
USDSEK,20081015,110400,7.216,7.218,7.216,7.217
USDSEK,20081015,110500,7.216,7.218,7.216,7.216
USDSEK,20081015,110600,7.217,7.217,7.215,7.215
USDSEK,20081015,110700,7.216,7.218,7.216,7.217
USDSEK,20081015,110800,7.216,7.216,7.214,7.215
USDSEK,20081015,110900,7.214,7.217,7.214,7.217
USDSEK,20081015,111000,7.218,7.219,7.218,7.218
USDSEK,20081015,111100,7.219,7.220,7.219,7.220
USDSEK,20081015,111200,7.221,7.222,7.221,7.221
USDSEK,20081015,111300,7.220,7.221,7.220,7.221
USDSEK,20081015,111400,7.220,7.220,7.217,7.217
USDSEK,20081015,111500,7.216,7.219,7.216,7.219
USDSEK,20081015,111600,7.220,7.220,7.218,7.218
USDSEK,20081015,111700,7.217,7.219,7.217,7.219
USDSEK,20081015,111800,7.218,7.220,7.218,7.220
USDSEK,20081015,111900,7.219,7.219,7.218,7.218
USDSEK,20081015,112000,7.219,7.219,7.216,7.216
USDSEK,20081015,112100,7.217,7.220,7.217,7.219
USDSEK,20081015,112200,7.220,7.221,7.219,7.219
USDSEK,20081015,112300,7.220,7.220,7.217,7.218
USDSEK,20081015,112400,7.219,7.220,7.219,7.220
USDSEK,20081015,112500,7.221,7.221,7.220,7.220
USDSEK,20081015,112600,7.219,7.219,7.216,7.216
USDSEK,20081015,112700,7.215,7.216,7.215,7.216
USDSEK,20081015,112800,7.216,7.216,7.214,7.215
USDSEK,20081015,112900,7.214,7.214,7.211,7.211
USDSEK,20081015,113000,7.210,7.211,7.209,7.210
USDSEK,20081015,113100,7.209,7.210,7.209,7.210
USDSEK,20081015,113200,7.211,7.211,7.210,7.211
USDSEK,20081015,113300,7.212,7.212,7.211,7.211
USDSEK,20081015,113400,7.210,7.210,7.209,7.209
USDSEK,20081015,113500,7.208,7.211,7.208,7.210
USDSEK,20081015,113600,7.211,7.212,7.211,7.212
USDSEK,20081015,113700,7.213,7.213,7.212,7.212
USDSEK,20081015,113800,7.213,7.213,7.212,7.212
USDSEK,20081015,113900,7.211,7.211,7.208,7.209
USDSEK,20081015,114000,7.208,7.208,7.208,7.208
USDSEK,20081015,114100,7.208,7.208,7.206,7.206
USDSEK,20081015,114200,7.207,7.209,7.206,7.208
USDSEK,20081015,114300,7.207,7.207,7.207,7.207
USDSEK,20081015,114400,7.208,7.209,7.208,7.209
USDSEK,20081015,114500,7.208,7.208,7.207,7.207
USDSEK,20081015,114600,7.208,7.208,7.207,7.208
USDSEK,20081015,114700,7.207,7.208,7.207,7.208
USDSEK,20081015,114800,7.207,7.208,7.204,7.205
USDSEK,20081015,114900,7.205,7.205,7.205,7.205
USDSEK,20081015,115000,7.206,7.209,7.206,7.209
USDSEK,20081015,115100,7.208,7.213,7.208,7.213
USDSEK,20081015,115200,7.212,7.212,7.210,7.210
USDSEK,20081015,115300,7.209,7.211,7.209,7.210
USDSEK,20081015,115400,7.211,7.211,7.210,7.210
USDSEK,20081015,115500,7.211,7.214,7.211,7.213
USDSEK,20081015,115600,7.212,7.213,7.212,7.213
USDSEK,20081015,115700,7.212,7.213,7.212,7.212
USDSEK,20081015,115800,7.211,7.211,7.207,7.207
USDSEK,20081015,115900,7.206,7.206,7.205,7.206
USDSEK,20081015,120000,7.204,7.204,7.196,7.196
USDSEK,20081015,120100,7.198,7.199,7.197,7.198
USDSEK,20081015,120200,7.201,7.201,7.197,7.197
USDSEK,20081015,120300,7.196,7.196,7.194,7.194
USDSEK,20081015,120400,7.195,7.198,7.195,7.198
USDSEK,20081015,120500,7.197,7.199,7.197,7.198
USDSEK,20081015,120600,7.197,7.197,7.196,7.197
USDSEK,20081015,120700,7.196,7.196,7.196,7.196
USDSEK,20081015,120800,7.195,7.195,7.194,7.194
USDSEK,20081015,120900,7.193,7.194,7.193,7.193
USDSEK,20081015,121000,7.194,7.194,7.193,7.193
USDSEK,20081015,121100,7.194,7.194,7.193,7.194
USDSEK,20081015,121200,7.193,7.196,7.193,7.196
USDSEK,20081015,121300,7.195,7.196,7.194,7.196
USDSEK,20081015,121400,7.195,7.195,7.195,7.195
USDSEK,20081015,121500,7.195,7.195,7.191,7.191
USDSEK,20081015,121600,7.190,7.190,7.189,7.189
USDSEK,20081015,121700,7.190,7.193,7.190,7.191
USDSEK,20081015,121800,7.190,7.191,7.189,7.191
USDSEK,20081015,121900,7.190,7.191,7.189,7.189
USDSEK,20081015,122000,7.190,7.191,7.189,7.191
USDSEK,20081015,122100,7.190,7.190,7.188,7.188
USDSEK,20081015,122200,7.189,7.190,7.189,7.190
USDSEK,20081015,122300,7.191,7.191,7.191,7.191
USDSEK,20081015,122400,7.192,7.192,7.190,7.190
USDSEK,20081015,122500,7.189,7.191,7.189,7.191
USDSEK,20081015,122600,7.190,7.191,7.190,7.191
USDSEK,20081015,122700,7.190,7.193,7.190,7.193
USDSEK,20081015,122800,7.194,7.194,7.191,7.194
USDSEK,20081015,122900,7.193,7.193,7.193,7.193
USDSEK,20081015,123000,7.193,7.194,7.193,7.193
USDSEK,20081015,123100,7.192,7.192,7.189,7.189
USDSEK,20081015,123200,7.188,7.188,7.179,7.180
USDSEK,20081015,123300,7.179,7.179,7.175,7.176
USDSEK,20081015,123400,7.175,7.177,7.174,7.177
USDSEK,20081015,123500,7.176,7.177,7.175,7.175
USDSEK,20081015,123600,7.177,7.177,7.175,7.176
USDSEK,20081015,123700,7.175,7.176,7.174,7.175
USDSEK,20081015,123800,7.174,7.176,7.174,7.176
USDSEK,20081015,123900,7.175,7.176,7.174,7.174
USDSEK,20081015,124000,7.173,7.174,7.171,7.172
USDSEK,20081015,124100,7.171,7.171,7.168,7.169
USDSEK,20081015,124200,7.168,7.170,7.168,7.170
USDSEK,20081015,124300,7.169,7.173,7.169,7.173
USDSEK,20081015,124400,7.172,7.172,7.171,7.172
USDSEK,20081015,124500,7.171,7.172,7.169,7.170
USDSEK,20081015,124600,7.169,7.169,7.166,7.166
USDSEK,20081015,124700,7.166,7.167,7.166,7.167
USDSEK,20081015,124800,7.168,7.168,7.165,7.165
USDSEK,20081015,124900,7.166,7.166,7.162,7.162
USDSEK,20081015,125000,7.163,7.164,7.162,7.164
USDSEK,20081015,125100,7.165,7.166,7.165,7.166
USDSEK,20081015,125200,7.165,7.166,7.165,7.165
USDSEK,20081015,125300,7.164,7.166,7.164,7.166
USDSEK,20081015,125400,7.167,7.169,7.167,7.169
USDSEK,20081015,125500,7.168,7.168,7.166,7.166
USDSEK,20081015,125600,7.167,7.168,7.165,7.167
USDSEK,20081015,125700,7.167,7.167,7.167,7.167
USDSEK,20081015,125800,7.168,7.170,7.168,7.169
USDSEK,20081015,125900,7.168,7.170,7.168,7.170
USDSEK,20081015,130000,7.169,7.169,7.166,7.169
USDSEK,20081015,130100,7.170,7.170,7.167,7.167
USDSEK,20081015,130200,7.168,7.169,7.168,7.168
USDSEK,20081015,130300,7.167,7.168,7.167,7.168
USDSEK,20081015,130400,7.167,7.168,7.167,7.168
USDSEK,20081015,130500,7.167,7.170,7.167,7.170
USDSEK,20081015,130600,7.169,7.172,7.169,7.172
USDSEK,20081015,130700,7.171,7.173,7.171,7.172
USDSEK,20081015,130800,7.171,7.171,7.168,7.168
USDSEK,20081015,130900,7.167,7.169,7.166,7.169
USDSEK,20081015,131000,7.170,7.172,7.170,7.172
USDSEK,20081015,131100,7.171,7.172,7.171,7.172
USDSEK,20081015,131200,7.173,7.174,7.173,7.173
USDSEK,20081015,131300,7.174,7.175,7.174,7.174
USDSEK,20081015,131400,7.173,7.173,7.172,7.172
USDSEK,20081015,131500,7.173,7.173,7.173,7.173
USDSEK,20081015,131600,7.173,7.177,7.173,7.177
USDSEK,20081015,131700,7.176,7.177,7.175,7.175
USDSEK,20081015,131800,7.176,7.176,7.176,7.176
USDSEK,20081015,131900,7.175,7.176,7.174,7.176
USDSEK,20081015,132000,7.175,7.176,7.175,7.175
USDSEK,20081015,132100,7.174,7.175,7.174,7.174
USDSEK,20081015,132200,7.173,7.175,7.173,7.174
USDSEK,20081015,132300,7.175,7.177,7.175,7.177
USDSEK,20081015,132400,7.176,7.177,7.175,7.175
USDSEK,20081015,132500,7.174,7.175,7.174,7.175
USDSEK,20081015,132600,7.176,7.181,7.176,7.181
USDSEK,20081015,132700,7.180,7.180,7.179,7.180
USDSEK,20081015,132800,7.181,7.183,7.181,7.183
USDSEK,20081015,132900,7.184,7.188,7.184,7.187
USDSEK,20081015,133000,7.188,7.188,7.187,7.188
USDSEK,20081015,133100,7.187,7.187,7.185,7.185
USDSEK,20081015,133200,7.184,7.184,7.180,7.181
USDSEK,20081015,133300,7.180,7.181,7.180,7.180
USDSEK,20081015,133400,7.179,7.179,7.178,7.178
USDSEK,20081015,133500,7.179,7.181,7.179,7.180
USDSEK,20081015,133600,7.181,7.181,7.180,7.181
USDSEK,20081015,133700,7.180,7.181,7.180,7.181
USDSEK,20081015,133800,7.181,7.184,7.181,7.182
USDSEK,20081015,133900,7.181,7.182,7.181,7.181
USDSEK,20081015,134000,7.180,7.183,7.180,7.183
USDSEK,20081015,134100,7.182,7.182,7.181,7.182
USDSEK,20081015,134200,7.183,7.183,7.180,7.181
USDSEK,20081015,134300,7.180,7.181,7.180,7.181
USDSEK,20081015,134400,7.180,7.180,7.179,7.180
USDSEK,20081015,134500,7.181,7.186,7.181,7.186
USDSEK,20081015,134600,7.187,7.187,7.185,7.185
USDSEK,20081015,134700,7.186,7.186,7.184,7.185
USDSEK,20081015,134800,7.186,7.188,7.186,7.186
USDSEK,20081015,134900,7.185,7.186,7.185,7.186
USDSEK,20081015,135000,7.187,7.189,7.187,7.189
USDSEK,20081015,135100,7.189,7.189,7.188,7.188
USDSEK,20081015,135200,7.187,7.189,7.187,7.188
USDSEK,20081015,135300,7.189,7.191,7.189,7.191
USDSEK,20081015,135400,7.190,7.191,7.190,7.191
USDSEK,20081015,135500,7.192,7.193,7.192,7.192
USDSEK,20081015,135600,7.191,7.191,7.188,7.190
USDSEK,20081015,135700,7.189,7.191,7.189,7.190
USDSEK,20081015,135800,7.190,7.191,7.190,7.191
USDSEK,20081015,135900,7.190,7.193,7.190,7.190
USDSEK,20081015,140000,7.189,7.189,7.188,7.189
USDSEK,20081015,140100,7.188,7.188,7.187,7.187
USDSEK,20081015,140200,7.186,7.186,7.180,7.180
USDSEK,20081015,140300,7.181,7.185,7.181,7.184
USDSEK,20081015,140400,7.183,7.184,7.183,7.184
USDSEK,20081015,140500,7.185,7.188,7.185,7.188
USDSEK,20081015,140600,7.187,7.189,7.187,7.189
USDSEK,20081015,140700,7.190,7.193,7.190,7.192
USDSEK,20081015,140800,7.193,7.200,7.193,7.200
USDSEK,20081015,140900,7.203,7.215,7.203,7.215
USDSEK,20081015,141000,7.214,7.221,7.214,7.215
USDSEK,20081015,141100,7.214,7.214,7.205,7.208
USDSEK,20081015,141200,7.207,7.208,7.206,7.207
USDSEK,20081015,141300,7.206,7.206,7.201,7.201
USDSEK,20081015,141400,7.203,7.210,7.203,7.210
USDSEK,20081015,141500,7.211,7.217,7.211,7.217
USDSEK,20081015,141600,7.216,7.217,7.214,7.214
USDSEK,20081015,141700,7.213,7.216,7.212,7.214
USDSEK,20081015,141800,7.213,7.214,7.213,7.214
USDSEK,20081015,141900,7.213,7.214,7.213,7.213
USDSEK,20081015,142000,7.212,7.213,7.205,7.213
USDSEK,20081015,142100,7.214,7.214,7.213,7.214
USDSEK,20081015,142200,7.215,7.215,7.213,7.214
USDSEK,20081015,142300,7.215,7.219,7.215,7.219
USDSEK,20081015,142400,7.218,7.218,7.216,7.216
USDSEK,20081015,142500,7.215,7.220,7.215,7.220
USDSEK,20081015,142600,7.219,7.223,7.219,7.223
USDSEK,20081015,142700,7.224,7.231,7.224,7.231
USDSEK,20081015,142800,7.230,7.230,7.229,7.230
USDSEK,20081015,142900,7.231,7.231,7.229,7.230
USDSEK,20081015,143000,7.229,7.229,7.226,7.226
USDSEK,20081015,143100,7.225,7.226,7.224,7.225
USDSEK,20081015,143200,7.226,7.232,7.226,7.231
USDSEK,20081015,143300,7.230,7.231,7.228,7.231
USDSEK,20081015,143400,7.230,7.231,7.230,7.230
USDSEK,20081015,143500,7.229,7.231,7.227,7.228
USDSEK,20081015,143600,7.227,7.227,7.225,7.226
USDSEK,20081015,143700,7.227,7.228,7.226,7.228
USDSEK,20081015,143800,7.227,7.230,7.227,7.227
USDSEK,20081015,143900,7.226,7.226,7.217,7.218
USDSEK,20081015,144000,7.219,7.221,7.219,7.221
USDSEK,20081015,144100,7.222,7.224,7.222,7.222
USDSEK,20081015,144200,7.223,7.224,7.217,7.217
USDSEK,20081015,144300,7.218,7.221,7.218,7.220
USDSEK,20081015,144400,7.219,7.225,7.218,7.225
USDSEK,20081015,144500,7.226,7.234,7.226,7.234
USDSEK,20081015,144600,7.237,7.237,7.231,7.231
USDSEK,20081015,144700,7.229,7.237,7.229,7.236
USDSEK,20081015,144800,7.235,7.239,7.233,7.238
USDSEK,20081015,144900,7.237,7.241,7.236,7.237
USDSEK,20081015,145000,7.239,7.239,7.235,7.237
USDSEK,20081015,145100,7.238,7.238,7.236,7.238
USDSEK,20081015,145200,7.236,7.239,7.233,7.236
USDSEK,20081015,145300,7.237,7.241,7.237,7.240
USDSEK,20081015,145400,7.239,7.240,7.238,7.238
USDSEK,20081015,145500,7.239,7.241,7.238,7.241
USDSEK,20081015,145600,7.240,7.248,7.240,7.247
USDSEK,20081015,145700,7.248,7.252,7.248,7.252
USDSEK,20081015,145800,7.251,7.252,7.250,7.252
USDSEK,20081015,145900,7.253,7.256,7.253,7.253
USDSEK,20081015,150000,7.254,7.254,7.252,7.252
USDSEK,20081015,150100,7.253,7.255,7.252,7.255
USDSEK,20081015,150200,7.256,7.259,7.256,7.257
USDSEK,20081015,150300,7.258,7.261,7.258,7.260
USDSEK,20081015,150400,7.261,7.268,7.261,7.268
USDSEK,20081015,150500,7.269,7.270,7.261,7.264
USDSEK,20081015,150600,7.266,7.268,7.263,7.263
USDSEK,20081015,150700,7.262,7.262,7.256,7.257
USDSEK,20081015,150800,7.256,7.256,7.253,7.254
USDSEK,20081015,150900,7.253,7.253,7.248,7.249
USDSEK,20081015,151000,7.248,7.248,7.246,7.247
USDSEK,20081015,151100,7.248,7.248,7.246,7.247
USDSEK,20081015,151200,7.246,7.248,7.246,7.248
USDSEK,20081015,151300,7.249,7.253,7.249,7.252
USDSEK,20081015,151400,7.253,7.254,7.251,7.251
USDSEK,20081015,151500,7.252,7.252,7.247,7.247
USDSEK,20081015,151600,7.246,7.246,7.244,7.244
USDSEK,20081015,151700,7.243,7.247,7.243,7.245
USDSEK,20081015,151800,7.244,7.247,7.243,7.247
USDSEK,20081015,151900,7.246,7.248,7.246,7.248
USDSEK,20081015,152000,7.247,7.249,7.247,7.249
USDSEK,20081015,152100,7.250,7.250,7.249,7.249
USDSEK,20081015,152200,7.250,7.255,7.250,7.255
USDSEK,20081015,152300,7.256,7.257,7.256,7.257
USDSEK,20081015,152400,7.258,7.259,7.257,7.258
USDSEK,20081015,152500,7.257,7.259,7.257,7.258
USDSEK,20081015,152600,7.257,7.259,7.256,7.258
USDSEK,20081015,152700,7.257,7.260,7.257,7.260
USDSEK,20081015,152800,7.259,7.259,7.257,7.259
USDSEK,20081015,152900,7.260,7.260,7.258,7.260
USDSEK,20081015,153000,7.261,7.269,7.261,7.269
USDSEK,20081015,153100,7.271,7.271,7.269,7.270
USDSEK,20081015,153200,7.269,7.272,7.268,7.272
USDSEK,20081015,153300,7.273,7.275,7.272,7.272
USDSEK,20081015,153400,7.271,7.271,7.269,7.269
USDSEK,20081015,153500,7.268,7.268,7.262,7.264
USDSEK,20081015,153600,7.265,7.267,7.262,7.262
USDSEK,20081015,153700,7.261,7.263,7.261,7.263
USDSEK,20081015,153800,7.262,7.264,7.262,7.264
USDSEK,20081015,153900,7.263,7.264,7.263,7.264
USDSEK,20081015,154000,7.263,7.264,7.263,7.263
USDSEK,20081015,154100,7.264,7.266,7.264,7.264
USDSEK,20081015,154200,7.263,7.263,7.262,7.263
USDSEK,20081015,154300,7.264,7.264,7.261,7.261
USDSEK,20081015,154400,7.260,7.264,7.260,7.264
USDSEK,20081015,154500,7.266,7.268,7.265,7.268
USDSEK,20081015,154600,7.269,7.271,7.268,7.268
USDSEK,20081015,154700,7.269,7.272,7.268,7.272
USDSEK,20081015,154800,7.270,7.274,7.269,7.274
USDSEK,20081015,154900,7.275,7.282,7.275,7.282
USDSEK,20081015,155000,7.283,7.287,7.283,7.286
USDSEK,20081015,155100,7.285,7.285,7.281,7.281
USDSEK,20081015,155200,7.280,7.281,7.278,7.278
USDSEK,20081015,155300,7.279,7.280,7.278,7.280
USDSEK,20081015,155400,7.281,7.284,7.280,7.280
USDSEK,20081015,155500,7.281,7.287,7.281,7.285
USDSEK,20081015,155600,7.286,7.286,7.281,7.282
USDSEK,20081015,155700,7.283,7.287,7.283,7.287
USDSEK,20081015,155800,7.288,7.293,7.288,7.291
USDSEK,20081015,155900,7.290,7.291,7.286,7.287
USDSEK,20081015,160000,7.286,7.288,7.286,7.288
USDSEK,20081015,160100,7.287,7.287,7.285,7.287
USDSEK,20081015,160200,7.286,7.287,7.286,7.287
USDSEK,20081015,160300,7.288,7.289,7.288,7.288
USDSEK,20081015,160400,7.287,7.288,7.287,7.288
USDSEK,20081015,160500,7.287,7.287,7.285,7.285
USDSEK,20081015,160600,7.284,7.289,7.284,7.289
USDSEK,20081015,160700,7.290,7.292,7.290,7.292
USDSEK,20081015,160800,7.291,7.292,7.290,7.290
USDSEK,20081015,160900,7.289,7.289,7.288,7.289
USDSEK,20081015,161000,7.290,7.290,7.289,7.289
USDSEK,20081015,161100,7.288,7.288,7.286,7.286
USDSEK,20081015,161200,7.285,7.286,7.284,7.286
USDSEK,20081015,161300,7.286,7.286,7.286,7.286
USDSEK,20081015,161400,7.288,7.293,7.288,7.293
USDSEK,20081015,161500,7.292,7.294,7.292,7.293
USDSEK,20081015,161600,7.294,7.299,7.294,7.299
USDSEK,20081015,161700,7.300,7.303,7.299,7.303
USDSEK,20081015,161800,7.302,7.306,7.301,7.306
USDSEK,20081015,161900,7.305,7.306,7.305,7.305
USDSEK,20081015,162000,7.306,7.307,7.304,7.304
USDSEK,20081015,162100,7.303,7.303,7.299,7.299
USDSEK,20081015,162200,7.300,7.301,7.300,7.301
USDSEK,20081015,162300,7.302,7.302,7.301,7.301
USDSEK,20081015,162400,7.300,7.300,7.299,7.300
USDSEK,20081015,162500,7.299,7.300,7.296,7.299
USDSEK,20081015,162600,7.300,7.307,7.300,7.307
USDSEK,20081015,162700,7.306,7.307,7.305,7.307
USDSEK,20081015,162800,7.308,7.313,7.308,7.312
USDSEK,20081015,162900,7.311,7.311,7.307,7.307
USDSEK,20081015,163000,7.309,7.311,7.309,7.309
USDSEK,20081015,163100,7.310,7.310,7.306,7.306
USDSEK,20081015,163200,7.304,7.304,7.287,7.287
USDSEK,20081015,163300,7.288,7.288,7.281,7.281
USDSEK,20081015,163400,7.282,7.291,7.282,7.290
USDSEK,20081015,163500,7.291,7.291,7.288,7.288
USDSEK,20081015,163600,7.289,7.289,7.281,7.281
USDSEK,20081015,163700,7.282,7.283,7.281,7.283
USDSEK,20081015,163800,7.282,7.282,7.280,7.281
USDSEK,20081015,163900,7.282,7.288,7.282,7.282
USDSEK,20081015,164000,7.283,7.283,7.280,7.281
USDSEK,20081015,164100,7.280,7.280,7.272,7.272
USDSEK,20081015,164200,7.271,7.271,7.265,7.266
USDSEK,20081015,164400,7.276,7.278,7.276,7.278
USDSEK,20081015,164500,7.280,7.282,7.280,7.282
USDSEK,20081015,164600,7.281,7.282,7.279,7.279
USDSEK,20081015,164700,7.280,7.282,7.280,7.282
USDSEK,20081015,164800,7.282,7.282,7.281,7.281
USDSEK,20081015,164900,7.282,7.285,7.282,7.283
USDSEK,20081015,165000,7.284,7.291,7.284,7.291
USDSEK,20081015,165100,7.290,7.290,7.288,7.288
USDSEK,20081015,165200,7.289,7.292,7.289,7.292
USDSEK,20081015,165300,7.293,7.298,7.293,7.298
USDSEK,20081015,165400,7.299,7.306,7.299,7.306
USDSEK,20081015,165500,7.307,7.307,7.304,7.304
USDSEK,20081015,165600,7.303,7.309,7.303,7.309
USDSEK,20081015,165700,7.308,7.312,7.308,7.311
USDSEK,20081015,165800,7.312,7.314,7.310,7.310
USDSEK,20081015,165900,7.307,7.307,7.301,7.304
USDSEK,20081015,170000,7.306,7.309,7.304,7.304
USDSEK,20081015,170100,7.301,7.301,7.300,7.300
USDSEK,20081015,170200,7.298,7.301,7.293,7.293
USDSEK,20081015,170300,7.292,7.293,7.292,7.293
USDSEK,20081015,170400,7.294,7.295,7.290,7.291
USDSEK,20081015,170500,7.290,7.295,7.290,7.293
USDSEK,20081015,170600,7.292,7.296,7.291,7.296
USDSEK,20081015,170700,7.295,7.298,7.294,7.298
USDSEK,20081015,170800,7.301,7.303,7.299,7.299
USDSEK,20081015,170900,7.301,7.303,7.300,7.302
USDSEK,20081015,171000,7.304,7.305,7.301,7.302
USDSEK,20081015,171100,7.302,7.304,7.302,7.304
USDSEK,20081015,171200,7.303,7.307,7.302,7.306
USDSEK,20081015,171300,7.307,7.310,7.307,7.308
USDSEK,20081015,171400,7.307,7.308,7.306,7.306
USDSEK,20081015,171500,7.308,7.313,7.308,7.311
USDSEK,20081015,171600,7.312,7.312,7.309,7.311
USDSEK,20081015,171700,7.310,7.311,7.309,7.311
USDSEK,20081015,171800,7.310,7.311,7.309,7.309
USDSEK,20081015,171900,7.308,7.311,7.308,7.311
USDSEK,20081015,172000,7.312,7.314,7.310,7.311
USDSEK,20081015,172100,7.310,7.315,7.310,7.315
USDSEK,20081015,172200,7.316,7.329,7.316,7.328
USDSEK,20081015,172300,7.327,7.329,7.326,7.328
USDSEK,20081015,172400,7.327,7.328,7.326,7.326
USDSEK,20081015,172500,7.327,7.327,7.323,7.324
USDSEK,20081015,172600,7.325,7.325,7.322,7.323
USDSEK,20081015,172700,7.324,7.324,7.317,7.317
USDSEK,20081015,172800,7.318,7.322,7.318,7.321
USDSEK,20081015,172900,7.320,7.320,7.318,7.319
USDSEK,20081015,173000,7.318,7.320,7.316,7.320
USDSEK,20081015,173100,7.319,7.319,7.318,7.318
USDSEK,20081015,173200,7.317,7.321,7.315,7.319
USDSEK,20081015,173300,7.320,7.327,7.320,7.327
USDSEK,20081015,173400,7.328,7.328,7.324,7.324
USDSEK,20081015,173500,7.323,7.325,7.323,7.323
USDSEK,20081015,173600,7.325,7.329,7.325,7.328
USDSEK,20081015,173700,7.329,7.329,7.327,7.329
USDSEK,20081015,173800,7.330,7.330,7.329,7.329
USDSEK,20081015,173900,7.330,7.330,7.327,7.327
USDSEK,20081015,174000,7.328,7.328,7.325,7.326
USDSEK,20081015,174100,7.325,7.326,7.323,7.323
USDSEK,20081015,174200,7.324,7.325,7.324,7.324
USDSEK,20081015,174300,7.323,7.326,7.323,7.326
USDSEK,20081015,174400,7.325,7.326,7.325,7.326
USDSEK,20081015,174500,7.327,7.330,7.327,7.330
USDSEK,20081015,174600,7.329,7.330,7.328,7.330
USDSEK,20081015,174700,7.331,7.334,7.331,7.334
USDSEK,20081015,174800,7.335,7.336,7.335,7.336
USDSEK,20081015,174900,7.336,7.336,7.335,7.335
USDSEK,20081015,175000,7.336,7.337,7.335,7.337
USDSEK,20081015,175100,7.336,7.337,7.335,7.337
USDSEK,20081015,175200,7.336,7.337,7.335,7.337
USDSEK,20081015,175300,7.336,7.338,7.335,7.338
USDSEK,20081015,175400,7.339,7.339,7.335,7.335
USDSEK,20081015,175500,7.337,7.341,7.336,7.341
USDSEK,20081015,175600,7.342,7.342,7.338,7.339
USDSEK,20081015,175700,7.338,7.338,7.334,7.335
USDSEK,20081015,175800,7.336,7.337,7.334,7.334
USDSEK,20081015,175900,7.333,7.335,7.333,7.335
USDSEK,20081015,180000,7.336,7.341,7.336,7.339
USDSEK,20081015,180100,7.338,7.338,7.336,7.338
USDSEK,20081015,180200,7.339,7.339,7.335,7.335
USDSEK,20081015,180300,7.336,7.336,7.333,7.333
USDSEK,20081015,180400,7.334,7.336,7.334,7.335
USDSEK,20081015,180500,7.336,7.337,7.334,7.334
USDSEK,20081015,180600,7.335,7.341,7.335,7.339
USDSEK,20081015,180700,7.340,7.341,7.338,7.339
USDSEK,20081015,180800,7.340,7.344,7.340,7.342
USDSEK,20081015,180900,7.343,7.343,7.341,7.342
USDSEK,20081015,181000,7.343,7.345,7.343,7.345
USDSEK,20081015,181100,7.346,7.346,7.345,7.346
USDSEK,20081015,181200,7.345,7.345,7.343,7.344
USDSEK,20081015,181300,7.345,7.345,7.343,7.343
USDSEK,20081015,181400,7.342,7.342,7.339,7.340
USDSEK,20081015,181500,7.341,7.341,7.339,7.340
USDSEK,20081015,181600,7.341,7.346,7.341,7.346
USDSEK,20081015,181700,7.348,7.351,7.348,7.351
USDSEK,20081015,181800,7.352,7.354,7.352,7.354
USDSEK,20081015,181900,7.355,7.361,7.355,7.358
USDSEK,20081015,182000,7.357,7.357,7.355,7.355
USDSEK,20081015,182100,7.356,7.356,7.354,7.355
USDSEK,20081015,182200,7.354,7.360,7.354,7.360
USDSEK,20081015,182300,7.361,7.362,7.361,7.361
USDSEK,20081015,182400,7.363,7.368,7.363,7.367
USDSEK,20081015,182500,7.366,7.369,7.366,7.369
USDSEK,20081015,182600,7.370,7.370,7.362,7.362
USDSEK,20081015,182700,7.361,7.361,7.360,7.361
USDSEK,20081015,182800,7.362,7.362,7.360,7.362
USDSEK,20081015,182900,7.361,7.361,7.358,7.359
USDSEK,20081015,183000,7.360,7.360,7.358,7.358
USDSEK,20081015,183100,7.357,7.358,7.355,7.355
USDSEK,20081015,183200,7.354,7.357,7.354,7.357
USDSEK,20081015,183300,7.358,7.359,7.358,7.358
USDSEK,20081015,183400,7.357,7.362,7.357,7.362
USDSEK,20081015,183500,7.363,7.373,7.363,7.373
USDSEK,20081015,183600,7.372,7.374,7.372,7.373
USDSEK,20081015,183700,7.372,7.373,7.370,7.370
USDSEK,20081015,183800,7.369,7.369,7.366,7.366
USDSEK,20081015,183900,7.365,7.365,7.363,7.364
USDSEK,20081015,184000,7.365,7.366,7.364,7.366
USDSEK,20081015,184100,7.367,7.367,7.365,7.365
USDSEK,20081015,184200,7.364,7.365,7.363,7.363
USDSEK,20081015,184300,7.364,7.367,7.364,7.367
USDSEK,20081015,184400,7.368,7.369,7.366,7.367
USDSEK,20081015,184500,7.366,7.368,7.366,7.368
USDSEK,20081015,184600,7.369,7.370,7.368,7.368
USDSEK,20081015,184700,7.367,7.368,7.366,7.367
USDSEK,20081015,184800,7.366,7.368,7.364,7.368
USDSEK,20081015,184900,7.369,7.369,7.367,7.368
USDSEK,20081015,185000,7.367,7.369,7.367,7.368
USDSEK,20081015,185100,7.369,7.371,7.369,7.371
USDSEK,20081015,185200,7.372,7.372,7.371,7.371
USDSEK,20081015,185300,7.370,7.372,7.369,7.372
USDSEK,20081015,185400,7.371,7.371,7.369,7.370
USDSEK,20081015,185500,7.371,7.371,7.369,7.370
USDSEK,20081015,185600,7.369,7.369,7.365,7.366
USDSEK,20081015,185700,7.367,7.371,7.366,7.370
USDSEK,20081015,185800,7.369,7.369,7.368,7.369
USDSEK,20081015,185900,7.370,7.370,7.369,7.370
USDSEK,20081015,190000,7.369,7.370,7.369,7.370
USDSEK,20081015,190100,7.369,7.372,7.369,7.372
USDSEK,20081015,190200,7.371,7.371,7.370,7.371
USDSEK,20081015,190300,7.372,7.372,7.370,7.370
USDSEK,20081015,190400,7.371,7.372,7.370,7.372
USDSEK,20081015,190500,7.373,7.374,7.373,7.374
USDSEK,20081015,190600,7.373,7.374,7.373,7.373
USDSEK,20081015,190700,7.374,7.376,7.374,7.375
USDSEK,20081015,190800,7.376,7.376,7.374,7.375
USDSEK,20081015,190900,7.376,7.376,7.374,7.374
USDSEK,20081015,191000,7.375,7.381,7.375,7.381
USDSEK,20081015,191100,7.379,7.383,7.379,7.381
USDSEK,20081015,191200,7.382,7.382,7.380,7.380
USDSEK,20081015,191300,7.381,7.383,7.381,7.382
USDSEK,20081015,191400,7.381,7.383,7.381,7.382
USDSEK,20081015,191500,7.381,7.384,7.381,7.384
USDSEK,20081015,191600,7.386,7.386,7.383,7.383
USDSEK,20081015,191700,7.384,7.386,7.384,7.386
USDSEK,20081015,191800,7.387,7.388,7.386,7.386
USDSEK,20081015,191900,7.387,7.389,7.387,7.389
USDSEK,20081015,192000,7.388,7.388,7.385,7.385
USDSEK,20081015,192100,7.383,7.385,7.380,7.380
USDSEK,20081015,192200,7.381,7.381,7.378,7.379
USDSEK,20081015,192300,7.378,7.383,7.377,7.383
USDSEK,20081015,192400,7.384,7.388,7.384,7.388
USDSEK,20081015,192500,7.387,7.388,7.387,7.387
USDSEK,20081015,192600,7.388,7.389,7.386,7.386
USDSEK,20081015,192700,7.387,7.389,7.386,7.389
USDSEK,20081015,192800,7.390,7.393,7.390,7.393
USDSEK,20081015,192900,7.392,7.392,7.389,7.389
USDSEK,20081015,193000,7.388,7.390,7.386,7.389
USDSEK,20081015,193100,7.389,7.389,7.389,7.389
USDSEK,20081015,193200,7.388,7.389,7.388,7.389
USDSEK,20081015,193300,7.390,7.392,7.390,7.391
USDSEK,20081015,193400,7.392,7.393,7.392,7.392
USDSEK,20081015,193500,7.393,7.393,7.391,7.393
USDSEK,20081015,193600,7.394,7.394,7.391,7.391
USDSEK,20081015,193700,7.390,7.392,7.389,7.392
USDSEK,20081015,193800,7.391,7.391,7.390,7.391
USDSEK,20081015,193900,7.390,7.391,7.390,7.391
USDSEK,20081015,194000,7.390,7.391,7.390,7.390
USDSEK,20081015,194100,7.391,7.393,7.390,7.393
USDSEK,20081015,194200,7.394,7.394,7.394,7.394
USDSEK,20081015,194300,7.395,7.395,7.394,7.394
USDSEK,20081015,194400,7.395,7.397,7.395,7.397
USDSEK,20081015,194500,7.398,7.398,7.395,7.395
USDSEK,20081015,194600,7.396,7.396,7.394,7.395
USDSEK,20081015,194700,7.394,7.394,7.393,7.393
USDSEK,20081015,194800,7.392,7.393,7.389,7.390
USDSEK,20081015,194900,7.389,7.389,7.388,7.389
USDSEK,20081015,195000,7.388,7.388,7.386,7.387
USDSEK,20081015,195100,7.386,7.387,7.386,7.387
USDSEK,20081015,195200,7.386,7.388,7.386,7.387
USDSEK,20081015,195300,7.388,7.389,7.388,7.388
USDSEK,20081015,195400,7.387,7.389,7.386,7.389
USDSEK,20081015,195500,7.388,7.389,7.388,7.389
USDSEK,20081015,195600,7.390,7.390,7.389,7.390
USDSEK,20081015,195700,7.389,7.393,7.389,7.393
USDSEK,20081015,195800,7.392,7.393,7.392,7.392
USDSEK,20081015,195900,7.393,7.395,7.393,7.394
USDSEK,20081015,200000,7.393,7.393,7.389,7.391
USDSEK,20081015,200100,7.392,7.393,7.392,7.393
USDSEK,20081015,200200,7.394,7.394,7.391,7.391
USDSEK,20081015,200300,7.392,7.392,7.390,7.391
USDSEK,20081015,200400,7.390,7.393,7.389,7.393
USDSEK,20081015,200500,7.394,7.394,7.392,7.394
USDSEK,20081015,200600,7.393,7.394,7.393,7.393
USDSEK,20081015,200700,7.392,7.394,7.392,7.394
USDSEK,20081015,200800,7.393,7.395,7.393,7.395
USDSEK,20081015,200900,7.396,7.398,7.396,7.398
USDSEK,20081015,201000,7.399,7.400,7.398,7.400
USDSEK,20081015,201100,7.401,7.401,7.397,7.397
USDSEK,20081015,201200,7.398,7.398,7.395,7.395
USDSEK,20081015,201300,7.396,7.397,7.396,7.397
USDSEK,20081015,201400,7.396,7.396,7.395,7.395
USDSEK,20081015,201500,7.394,7.394,7.392,7.393
USDSEK,20081015,201600,7.394,7.394,7.391,7.391
USDSEK,20081015,201700,7.390,7.392,7.390,7.392
USDSEK,20081015,201800,7.393,7.395,7.393,7.394
USDSEK,20081015,201900,7.393,7.394,7.393,7.393
USDSEK,20081015,202000,7.394,7.394,7.393,7.394
USDSEK,20081015,202100,7.392,7.392,7.390,7.390
USDSEK,20081015,202200,7.391,7.392,7.389,7.389
USDSEK,20081015,202300,7.388,7.388,7.385,7.385
USDSEK,20081015,202400,7.384,7.384,7.382,7.383
USDSEK,20081015,202500,7.384,7.384,7.379,7.379
USDSEK,20081015,202600,7.377,7.379,7.377,7.379
USDSEK,20081015,202700,7.380,7.380,7.374,7.374
USDSEK,20081015,202800,7.369,7.373,7.369,7.371
USDSEK,20081015,202900,7.374,7.382,7.374,7.381
USDSEK,20081015,203000,7.380,7.380,7.379,7.380
USDSEK,20081015,203100,7.381,7.381,7.378,7.380
USDSEK,20081015,203200,7.379,7.382,7.379,7.382
USDSEK,20081015,203300,7.381,7.381,7.379,7.379
USDSEK,20081015,203400,7.378,7.378,7.373,7.373
USDSEK,20081015,203500,7.374,7.376,7.373,7.376
USDSEK,20081015,203600,7.377,7.379,7.377,7.377
USDSEK,20081015,203700,7.378,7.378,7.378,7.378
USDSEK,20081015,203800,7.378,7.384,7.378,7.384
USDSEK,20081015,203900,7.383,7.383,7.382,7.382
USDSEK,20081015,204000,7.381,7.385,7.381,7.385
USDSEK,20081015,204100,7.386,7.387,7.384,7.384
USDSEK,20081015,204200,7.383,7.383,7.378,7.378
USDSEK,20081015,204300,7.379,7.379,7.379,7.379
USDSEK,20081015,204400,7.378,7.378,7.376,7.376
USDSEK,20081015,204500,7.375,7.378,7.375,7.378
USDSEK,20081015,204600,7.377,7.380,7.377,7.380
USDSEK,20081015,204700,7.379,7.380,7.378,7.378
USDSEK,20081015,204800,7.377,7.380,7.377,7.378
USDSEK,20081015,204900,7.379,7.379,7.379,7.379
USDSEK,20081015,205000,7.380,7.380,7.376,7.376
USDSEK,20081015,205100,7.377,7.380,7.376,7.380
USDSEK,20081015,205200,7.379,7.381,7.379,7.381
USDSEK,20081015,205300,7.382,7.383,7.382,7.382
USDSEK,20081015,205400,7.383,7.384,7.383,7.384
USDSEK,20081015,205500,7.385,7.385,7.383,7.384
USDSEK,20081015,205600,7.383,7.384,7.383,7.383
USDSEK,20081015,205700,7.383,7.383,7.383,7.383
USDSEK,20081015,205800,7.382,7.383,7.382,7.382
USDSEK,20081015,205900,7.381,7.382,7.381,7.381
USDSEK,20081015,210000,7.382,7.384,7.382,7.384
USDSEK,20081015,210100,7.385,7.386,7.385,7.386
USDSEK,20081015,210200,7.387,7.388,7.387,7.387
USDSEK,20081015,210300,7.388,7.388,7.387,7.388
USDSEK,20081015,210400,7.387,7.388,7.387,7.388
USDSEK,20081015,210500,7.387,7.387,7.386,7.386
USDSEK,20081015,210600,7.387,7.387,7.384,7.384
USDSEK,20081015,210700,7.383,7.383,7.382,7.382
USDSEK,20081015,210800,7.381,7.382,7.381,7.382
USDSEK,20081015,210900,7.381,7.383,7.381,7.381
USDSEK,20081015,211000,7.380,7.382,7.380,7.382
USDSEK,20081015,211100,7.381,7.390,7.376,7.390
USDSEK,20081015,211200,7.388,7.393,7.388,7.392
USDSEK,20081015,211300,7.391,7.392,7.389,7.389
USDSEK,20081015,211400,7.388,7.389,7.385,7.385
USDSEK,20081015,211500,7.387,7.387,7.384,7.387
USDSEK,20081015,211600,7.388,7.389,7.385,7.385
USDSEK,20081015,211700,7.386,7.386,7.386,7.386
USDSEK,20081015,211800,7.386,7.387,7.386,7.387
USDSEK,20081015,211900,7.386,7.389,7.386,7.389
USDSEK,20081015,212000,7.388,7.388,7.387,7.387
USDSEK,20081015,212100,7.387,7.387,7.387,7.387
USDSEK,20081015,212200,7.388,7.388,7.385,7.388
USDSEK,20081015,212300,7.387,7.387,7.386,7.387
USDSEK,20081015,212400,7.386,7.387,7.386,7.387
USDSEK,20081015,212500,7.386,7.386,7.385,7.385
USDSEK,20081015,212600,7.384,7.385,7.384,7.385
USDSEK,20081015,212700,7.385,7.385,7.385,7.385
USDSEK,20081015,212800,7.385,7.385,7.385,7.385
USDSEK,20081015,212900,7.384,7.386,7.384,7.386
USDSEK,20081015,213000,7.385,7.386,7.385,7.385
USDSEK,20081015,213100,7.386,7.387,7.386,7.387
USDSEK,20081015,213200,7.388,7.388,7.387,7.387
USDSEK,20081015,213300,7.388,7.389,7.388,7.388
USDSEK,20081015,213400,7.389,7.390,7.389,7.389
USDSEK,20081015,213500,7.390,7.392,7.390,7.392
USDSEK,20081015,213600,7.391,7.392,7.390,7.390
USDSEK,20081015,213700,7.389,7.389,7.388,7.388
USDSEK,20081015,213800,7.389,7.391,7.389,7.391
USDSEK,20081015,213900,7.391,7.391,7.391,7.391
USDSEK,20081015,214000,7.391,7.391,7.390,7.390
USDSEK,20081015,214100,7.391,7.391,7.390,7.390
USDSEK,20081015,214200,7.391,7.391,7.390,7.391
USDSEK,20081015,214300,7.391,7.391,7.391,7.391
USDSEK,20081015,214400,7.390,7.390,7.390,7.390
USDSEK,20081015,214500,7.389,7.390,7.389,7.390
USDSEK,20081015,214600,7.391,7.392,7.390,7.392
USDSEK,20081015,214700,7.393,7.393,7.393,7.393
USDSEK,20081015,214800,7.394,7.395,7.394,7.394
USDSEK,20081015,214900,7.395,7.395,7.392,7.394
USDSEK,20081015,215000,7.395,7.395,7.393,7.393
USDSEK,20081015,215100,7.393,7.393,7.392,7.392
USDSEK,20081015,215200,7.391,7.391,7.391,7.391
USDSEK,20081015,215300,7.390,7.393,7.390,7.393
USDSEK,20081015,215400,7.394,7.396,7.394,7.396
USDSEK,20081015,215500,7.395,7.395,7.394,7.394
USDSEK,20081015,215600,7.395,7.396,7.395,7.395
USDSEK,20081015,215700,7.394,7.398,7.394,7.398
USDSEK,20081015,215800,7.399,7.401,7.399,7.401
USDSEK,20081015,215900,7.400,7.401,7.400,7.400
USDSEK,20081015,220000,7.401,7.401,7.401,7.401
USDSEK,20081015,220100,7.400,7.401,7.400,7.400
USDSEK,20081015,220200,7.399,7.400,7.398,7.399
USDSEK,20081015,220300,7.400,7.411,7.400,7.411
USDSEK,20081015,220400,7.409,7.409,7.405,7.406
USDSEK,20081015,220500,7.405,7.406,7.401,7.401
USDSEK,20081015,220600,7.400,7.401,7.400,7.401
USDSEK,20081015,220700,7.400,7.400,7.398,7.400
USDSEK,20081015,220800,7.399,7.403,7.399,7.403
USDSEK,20081015,220900,7.402,7.404,7.402,7.403
USDSEK,20081015,221000,7.404,7.405,7.404,7.405
USDSEK,20081015,221100,7.406,7.406,7.405,7.406
USDSEK,20081015,221200,7.405,7.405,7.401,7.401
USDSEK,20081015,221300,7.400,7.402,7.400,7.402
USDSEK,20081015,221400,7.401,7.401,7.401,7.401
USDSEK,20081015,221500,7.400,7.402,7.400,7.402
USDSEK,20081015,221600,7.403,7.405,7.403,7.404
USDSEK,20081015,221700,7.405,7.406,7.404,7.405
USDSEK,20081015,221800,7.404,7.404,7.402,7.402
USDSEK,20081015,221900,7.401,7.403,7.399,7.403
USDSEK,20081015,222000,7.405,7.406,7.404,7.406
USDSEK,20081015,222100,7.405,7.407,7.405,7.407
USDSEK,20081015,222200,7.406,7.406,7.404,7.404
USDSEK,20081015,222300,7.403,7.404,7.402,7.403
USDSEK,20081015,222400,7.402,7.402,7.401,7.402
USDSEK,20081015,222500,7.401,7.402,7.400,7.400
USDSEK,20081015,222600,7.401,7.402,7.401,7.402
USDSEK,20081015,222700,7.401,7.404,7.401,7.402
USDSEK,20081015,222800,7.401,7.403,7.401,7.401
USDSEK,20081015,222900,7.402,7.407,7.401,7.404
USDSEK,20081015,223000,7.405,7.405,7.394,7.394
USDSEK,20081015,223100,7.393,7.394,7.392,7.394
USDSEK,20081015,223200,7.395,7.396,7.395,7.395
USDSEK,20081015,223300,7.396,7.403,7.396,7.402
USDSEK,20081015,223400,7.403,7.403,7.402,7.402
USDSEK,20081015,223500,7.402,7.402,7.400,7.400
USDSEK,20081015,223600,7.399,7.400,7.399,7.399
USDSEK,20081015,223700,7.400,7.400,7.393,7.393
USDSEK,20081015,223800,7.394,7.394,7.392,7.393
USDSEK,20081015,223900,7.392,7.392,7.391,7.392
USDSEK,20081015,224000,7.393,7.395,7.393,7.395
USDSEK,20081015,224100,7.396,7.400,7.396,7.400
USDSEK,20081015,224200,7.399,7.399,7.397,7.398
USDSEK,20081015,224300,7.398,7.398,7.396,7.396
USDSEK,20081015,224400,7.397,7.399,7.397,7.398
USDSEK,20081015,224500,7.397,7.401,7.397,7.401
USDSEK,20081015,224600,7.403,7.405,7.403,7.405
USDSEK,20081015,224700,7.407,7.412,7.405,7.412
USDSEK,20081015,224800,7.411,7.414,7.409,7.414
USDSEK,20081015,224900,7.417,7.435,7.417,7.435
USDSEK,20081015,225000,7.445,7.445,7.431,7.433
USDSEK,20081015,225100,7.435,7.442,7.434,7.441
USDSEK,20081015,225200,7.448,7.464,7.448,7.449
USDSEK,20081015,225300,7.448,7.455,7.446,7.455
USDSEK,20081015,225400,7.456,7.459,7.455,7.458
USDSEK,20081015,225500,7.459,7.462,7.458,7.459
USDSEK,20081015,225600,7.462,7.462,7.453,7.454
USDSEK,20081015,225700,7.455,7.455,7.453,7.453
USDSEK,20081015,225800,7.452,7.452,7.450,7.450
USDSEK,20081015,225900,7.453,7.455,7.444,7.444
USDSEK,20081015,230000,7.451,7.451,7.446,7.447
USDSEK,20081015,230100,7.452,7.457,7.452,7.457
USDSEK,20081015,230200,7.458,7.459,7.458,7.459
USDSEK,20081015,230300,7.456,7.457,7.456,7.457
USDSEK,20081015,230400,7.461,7.461,7.460,7.460
USDSEK,20081015,230500,7.461,7.464,7.461,7.462
USDSEK,20081015,230600,7.461,7.464,7.461,7.464
USDSEK,20081015,230700,7.465,7.475,7.465,7.475
USDSEK,20081015,230800,7.473,7.473,7.469,7.469
USDSEK,20081015,230900,7.470,7.470,7.469,7.470
USDSEK,20081015,231000,7.469,7.471,7.453,7.471
USDSEK,20081015,231100,7.472,7.472,7.471,7.472
USDSEK,20081015,231200,7.473,7.475,7.473,7.475
USDSEK,20081015,231300,7.474,7.481,7.474,7.481
USDSEK,20081015,231400,7.480,7.481,7.480,7.481
USDSEK,20081015,231500,7.481,7.482,7.481,7.481
USDSEK,20081015,231600,7.483,7.488,7.483,7.488
USDSEK,20081015,231700,7.487,7.488,7.484,7.486
USDSEK,20081015,231800,7.487,7.490,7.487,7.490
USDSEK,20081015,231900,7.491,7.492,7.489,7.489
USDSEK,20081015,232000,7.490,7.490,7.489,7.489
USDSEK,20081015,232100,7.489,7.489,7.488,7.488
USDSEK,20081015,232200,7.489,7.491,7.489,7.490
USDSEK,20081015,232300,7.491,7.492,7.491,7.492
USDSEK,20081015,232400,7.491,7.501,7.491,7.501
USDSEK,20081015,232500,7.500,7.500,7.499,7.499
USDSEK,20081015,232600,7.500,7.508,7.500,7.508
USDSEK,20081015,232700,7.507,7.507,7.506,7.507
USDSEK,20081015,232800,7.506,7.515,7.506,7.514
USDSEK,20081015,232900,7.515,7.516,7.515,7.516
USDSEK,20081015,233000,7.515,7.518,7.515,7.517
USDSEK,20081015,233100,7.516,7.516,7.515,7.516
USDSEK,20081015,233200,7.515,7.516,7.513,7.513
USDSEK,20081015,233300,7.512,7.513,7.512,7.512
USDSEK,20081015,233400,7.510,7.510,7.505,7.506
USDSEK,20081015,233500,7.502,7.504,7.501,7.504
USDSEK,20081015,233600,7.506,7.511,7.506,7.511
USDSEK,20081015,233700,7.493,7.493,7.491,7.491
USDSEK,20081015,233800,7.499,7.506,7.495,7.495
USDSEK,20081015,233900,7.497,7.513,7.497,7.513
USDSEK,20081015,234000,7.514,7.514,7.514,7.514
USDSEK,20081015,234100,7.514,7.514,7.514,7.514
USDSEK,20081015,234200,7.513,7.514,7.513,7.514
USDSEK,20081015,234300,7.514,7.514,7.514,7.514
USDSEK,20081015,234400,7.514,7.514,7.514,7.514
USDSEK,20081015,234500,7.514,7.514,7.513,7.513
USDSEK,20081015,234600,7.513,7.513,7.513,7.513
USDSEK,20081015,234700,7.513,7.513,7.513,7.513
USDSEK,20081015,234800,7.513,7.521,7.513,7.521
USDSEK,20081015,234900,7.522,7.522,7.522,7.522
USDSEK,20081015,235000,7.523,7.528,7.523,7.528
USDSEK,20081015,235100,7.535,7.538,7.535,7.538
USDSEK,20081015,235200,7.541,7.548,7.541,7.548
USDSEK,20081015,235300,7.550,7.556,7.543,7.544
USDSEK,20081015,235400,7.542,7.551,7.542,7.551
USDSEK,20081015,235500,7.550,7.551,7.547,7.547
USDSEK,20081015,235600,7.547,7.547,7.547,7.547
USDSEK,20081015,235700,7.516,7.516,7.514,7.514
USDSEK,20081015,235800,7.522,7.522,7.511,7.511
USDSEK,20081015,235900,7.509,7.509,7.493,7.498
USDSEK,20081016,000000,7.497,7.503,7.495,7.502
USDSGD,20081015,000100,1.4655,1.4655,1.4655,1.4655
USDSGD,20081015,000200,1.4655,1.4655,1.4655,1.4655
USDSGD,20081015,000300,1.4655,1.4655,1.4655,1.4655
USDSGD,20081015,000400,1.4655,1.4655,1.4655,1.4655
USDSGD,20081015,000500,1.4658,1.4658,1.4658,1.4658
USDSGD,20081015,000600,1.4657,1.4657,1.4657,1.4657
USDSGD,20081015,000700,1.4657,1.4657,1.4657,1.4657
USDSGD,20081015,000800,1.4657,1.4660,1.4657,1.4660
USDSGD,20081015,000900,1.4661,1.4661,1.4661,1.4661
USDSGD,20081015,001000,1.4661,1.4661,1.4661,1.4661
USDSGD,20081015,001100,1.4661,1.4661,1.4661,1.4661
USDSGD,20081015,001200,1.4661,1.4661,1.4655,1.4655
USDSGD,20081015,001300,1.4655,1.4655,1.4655,1.4655
USDSGD,20081015,001400,1.4657,1.4657,1.4657,1.4657
USDSGD,20081015,001500,1.4657,1.4657,1.4657,1.4657
USDSGD,20081015,001600,1.4657,1.4657,1.4657,1.4657
USDSGD,20081015,001800,1.4657,1.4657,1.4657,1.4657
USDSGD,20081015,001900,1.4657,1.4657,1.4657,1.4657
USDSGD,20081015,002000,1.4657,1.4657,1.4657,1.4657
USDSGD,20081015,002100,1.4657,1.4657,1.4657,1.4657
USDSGD,20081015,002200,1.4657,1.4657,1.4657,1.4657
USDSGD,20081015,002300,1.4657,1.4657,1.4653,1.4654
USDSGD,20081015,002500,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,002700,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,002800,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,002900,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,003000,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,003100,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,003200,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,003300,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,003400,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,003500,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,003600,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,003700,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,003800,1.4654,1.4654,1.4651,1.4652
USDSGD,20081015,003900,1.4652,1.4652,1.4652,1.4652
USDSGD,20081015,004000,1.4652,1.4652,1.4652,1.4652
USDSGD,20081015,004100,1.4652,1.4652,1.4652,1.4652
USDSGD,20081015,004200,1.4652,1.4652,1.4652,1.4652
USDSGD,20081015,004300,1.4652,1.4652,1.4652,1.4652
USDSGD,20081015,004400,1.4652,1.4652,1.4652,1.4652
USDSGD,20081015,004500,1.4652,1.4652,1.4652,1.4652
USDSGD,20081015,004600,1.4652,1.4652,1.4652,1.4652
USDSGD,20081015,004800,1.4652,1.4652,1.4652,1.4652
USDSGD,20081015,004900,1.4652,1.4652,1.4652,1.4652
USDSGD,20081015,005100,1.4652,1.4655,1.4652,1.4655
USDSGD,20081015,005200,1.4655,1.4655,1.4654,1.4654
USDSGD,20081015,005300,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,005400,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,005500,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,005600,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,005700,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,005800,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,005900,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,010000,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,010100,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,010200,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,010300,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,010400,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,010500,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,010600,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,010700,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,010800,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,010900,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,011000,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,011100,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,011200,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,011300,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,011400,1.4654,1.4654,1.4654,1.4654
USDSGD,20081015,011500,1.4655,1.4655,1.4655,1.4655
USDSGD,20081015,011600,1.4656,1.4656,1.4656,1.4656
USDSGD,20081015,011700,1.4656,1.4656,1.4656,1.4656
USDSGD,20081015,011800,1.4656,1.4656,1.4656,1.4656
USDSGD,20081015,011900,1.4656,1.4656,1.4656,1.4656
USDSGD,20081015,012000,1.4656,1.4656,1.4656,1.4656
USDSGD,20081015,012100,1.4656,1.4656,1.4656,1.4656
USDSGD,20081015,012200,1.4656,1.4656,1.4656,1.4656
USDSGD,20081015,012300,1.4656,1.4656,1.4656,1.4656
USDSGD,20081015,012400,1.4656,1.4656,1.4656,1.4656
USDSGD,20081015,012500,1.4656,1.4656,1.4656,1.4656
USDSGD,20081015,012600,1.4656,1.4656,1.4656,1.4656
USDSGD,20081015,012700,1.4656,1.4656,1.4656,1.4656
USDSGD,20081015,012800,1.4656,1.4656,1.4656,1.4656
USDSGD,20081015,012900,1.4656,1.4656,1.4656,1.4656
USDSGD,20081015,013000,1.4656,1.4656,1.4656,1.4656
USDSGD,20081015,013100,1.4656,1.4656,1.4656,1.4656
USDSGD,20081015,013200,1.4656,1.4656,1.4656,1.4656
USDSGD,20081015,013300,1.4656,1.4656,1.4656,1.4656
USDSGD,20081015,013400,1.4656,1.4656,1.4656,1.4656
USDSGD,20081015,013500,1.4656,1.4660,1.4656,1.4660
USDSGD,20081015,013600,1.4660,1.4660,1.4660,1.4660
USDSGD,20081015,013700,1.4660,1.4660,1.4660,1.4660
USDSGD,20081015,013800,1.4660,1.4660,1.4660,1.4660
USDSGD,20081015,013900,1.4659,1.4660,1.4659,1.4660
USDSGD,20081015,014000,1.4660,1.4660,1.4660,1.4660
USDSGD,20081015,014100,1.4660,1.4660,1.4660,1.4660
USDSGD,20081015,014200,1.4662,1.4662,1.4662,1.4662
USDSGD,20081015,014300,1.4662,1.4662,1.4662,1.4662
USDSGD,20081015,014400,1.4662,1.4665,1.4662,1.4665
USDSGD,20081015,014500,1.4665,1.4665,1.4665,1.4665
USDSGD,20081015,014600,1.4665,1.4667,1.4665,1.4667
USDSGD,20081015,014700,1.4669,1.4669,1.4669,1.4669
USDSGD,20081015,014800,1.4669,1.4669,1.4669,1.4669
USDSGD,20081015,014900,1.4669,1.4672,1.4669,1.4672
USDSGD,20081015,015000,1.4672,1.4672,1.4672,1.4672
USDSGD,20081015,015100,1.4670,1.4670,1.4668,1.4670
USDSGD,20081015,015200,1.4672,1.4672,1.4672,1.4672
USDSGD,20081015,015300,1.4676,1.4677,1.4676,1.4677
USDSGD,20081015,015400,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,015500,1.4676,1.4676,1.4676,1.4676
USDSGD,20081015,015600,1.4677,1.4677,1.4676,1.4676
USDSGD,20081015,015700,1.4676,1.4676,1.4676,1.4676
USDSGD,20081015,015800,1.4678,1.4685,1.4678,1.4685
USDSGD,20081015,015900,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,020000,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,020100,1.4687,1.4687,1.4687,1.4687
USDSGD,20081015,020200,1.4688,1.4692,1.4688,1.4692
USDSGD,20081015,020300,1.4695,1.4696,1.4691,1.4696
USDSGD,20081015,020400,1.4697,1.4697,1.4697,1.4697
USDSGD,20081015,020500,1.4705,1.4705,1.4698,1.4702
USDSGD,20081015,020600,1.4703,1.4703,1.4699,1.4699
USDSGD,20081015,020700,1.4703,1.4706,1.4703,1.4704
USDSGD,20081015,020800,1.4705,1.4705,1.4704,1.4704
USDSGD,20081015,020900,1.4703,1.4704,1.4703,1.4704
USDSGD,20081015,021000,1.4705,1.4705,1.4705,1.4705
USDSGD,20081015,021100,1.4713,1.4713,1.4706,1.4709
USDSGD,20081015,021200,1.4715,1.4721,1.4715,1.4718
USDSGD,20081015,021300,1.4717,1.4717,1.4713,1.4713
USDSGD,20081015,021400,1.4714,1.4714,1.4711,1.4711
USDSGD,20081015,021500,1.4712,1.4712,1.4712,1.4712
USDSGD,20081015,021600,1.4704,1.4704,1.4703,1.4703
USDSGD,20081015,021700,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,021800,1.4703,1.4703,1.4700,1.4700
USDSGD,20081015,021900,1.4698,1.4698,1.4691,1.4691
USDSGD,20081015,022000,1.4693,1.4693,1.4692,1.4693
USDSGD,20081015,022100,1.4693,1.4693,1.4693,1.4693
USDSGD,20081015,022200,1.4692,1.4692,1.4691,1.4691
USDSGD,20081015,022300,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,022400,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,022500,1.4689,1.4689,1.4687,1.4688
USDSGD,20081015,022600,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,022700,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,022800,1.4691,1.4691,1.4690,1.4690
USDSGD,20081015,022900,1.4689,1.4689,1.4683,1.4683
USDSGD,20081015,023000,1.4684,1.4685,1.4684,1.4685
USDSGD,20081015,023100,1.4686,1.4687,1.4686,1.4687
USDSGD,20081015,023200,1.4687,1.4687,1.4687,1.4687
USDSGD,20081015,023300,1.4689,1.4690,1.4689,1.4690
USDSGD,20081015,023400,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,023500,1.4691,1.4693,1.4691,1.4693
USDSGD,20081015,023600,1.4695,1.4695,1.4695,1.4695
USDSGD,20081015,023700,1.4696,1.4697,1.4696,1.4697
USDSGD,20081015,023800,1.4696,1.4696,1.4695,1.4695
USDSGD,20081015,023900,1.4695,1.4695,1.4695,1.4695
USDSGD,20081015,024000,1.4695,1.4695,1.4694,1.4694
USDSGD,20081015,024100,1.4694,1.4694,1.4694,1.4694
USDSGD,20081015,024200,1.4694,1.4694,1.4693,1.4693
USDSGD,20081015,024300,1.4692,1.4692,1.4692,1.4692
USDSGD,20081015,024400,1.4696,1.4696,1.4695,1.4695
USDSGD,20081015,024500,1.4695,1.4695,1.4695,1.4695
USDSGD,20081015,024600,1.4695,1.4696,1.4695,1.4696
USDSGD,20081015,024700,1.4700,1.4704,1.4698,1.4704
USDSGD,20081015,024800,1.4705,1.4705,1.4705,1.4705
USDSGD,20081015,024900,1.4705,1.4705,1.4705,1.4705
USDSGD,20081015,025000,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,025100,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,025200,1.4703,1.4703,1.4702,1.4702
USDSGD,20081015,025300,1.4702,1.4702,1.4702,1.4702
USDSGD,20081015,025400,1.4701,1.4702,1.4698,1.4701
USDSGD,20081015,025500,1.4700,1.4700,1.4697,1.4697
USDSGD,20081015,025600,1.4698,1.4699,1.4698,1.4698
USDSGD,20081015,025700,1.4700,1.4701,1.4700,1.4701
USDSGD,20081015,025800,1.4700,1.4701,1.4700,1.4701
USDSGD,20081015,025900,1.4700,1.4700,1.4700,1.4700
USDSGD,20081015,030000,1.4700,1.4700,1.4697,1.4697
USDSGD,20081015,030100,1.4697,1.4697,1.4697,1.4697
USDSGD,20081015,030200,1.4696,1.4696,1.4692,1.4692
USDSGD,20081015,030300,1.4694,1.4694,1.4694,1.4694
USDSGD,20081015,030400,1.4693,1.4693,1.4692,1.4693
USDSGD,20081015,030500,1.4693,1.4693,1.4693,1.4693
USDSGD,20081015,030600,1.4693,1.4693,1.4693,1.4693
USDSGD,20081015,030700,1.4693,1.4694,1.4693,1.4694
USDSGD,20081015,030800,1.4693,1.4693,1.4692,1.4692
USDSGD,20081015,030900,1.4693,1.4695,1.4692,1.4695
USDSGD,20081015,031000,1.4698,1.4699,1.4698,1.4699
USDSGD,20081015,031100,1.4698,1.4700,1.4698,1.4700
USDSGD,20081015,031200,1.4700,1.4700,1.4698,1.4698
USDSGD,20081015,031300,1.4699,1.4699,1.4699,1.4699
USDSGD,20081015,031400,1.4700,1.4702,1.4700,1.4702
USDSGD,20081015,031500,1.4702,1.4702,1.4702,1.4702
USDSGD,20081015,031600,1.4702,1.4702,1.4702,1.4702
USDSGD,20081015,031700,1.4702,1.4702,1.4702,1.4702
USDSGD,20081015,031800,1.4704,1.4704,1.4703,1.4703
USDSGD,20081015,031900,1.4703,1.4705,1.4703,1.4705
USDSGD,20081015,032000,1.4707,1.4709,1.4707,1.4709
USDSGD,20081015,032100,1.4708,1.4710,1.4708,1.4710
USDSGD,20081015,032200,1.4709,1.4709,1.4703,1.4704
USDSGD,20081015,032300,1.4704,1.4705,1.4704,1.4705
USDSGD,20081015,032400,1.4705,1.4705,1.4705,1.4705
USDSGD,20081015,032500,1.4705,1.4705,1.4705,1.4705
USDSGD,20081015,032600,1.4705,1.4705,1.4705,1.4705
USDSGD,20081015,032700,1.4705,1.4705,1.4705,1.4705
USDSGD,20081015,032800,1.4707,1.4707,1.4707,1.4707
USDSGD,20081015,032900,1.4708,1.4708,1.4708,1.4708
USDSGD,20081015,033000,1.4708,1.4708,1.4708,1.4708
USDSGD,20081015,033100,1.4708,1.4708,1.4707,1.4707
USDSGD,20081015,033200,1.4704,1.4704,1.4699,1.4699
USDSGD,20081015,033300,1.4700,1.4703,1.4700,1.4703
USDSGD,20081015,033400,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,033500,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,033600,1.4704,1.4704,1.4703,1.4703
USDSGD,20081015,033700,1.4699,1.4699,1.4699,1.4699
USDSGD,20081015,033800,1.4698,1.4699,1.4698,1.4699
USDSGD,20081015,033900,1.4699,1.4699,1.4699,1.4699
USDSGD,20081015,034000,1.4699,1.4699,1.4699,1.4699
USDSGD,20081015,034100,1.4699,1.4699,1.4699,1.4699
USDSGD,20081015,034200,1.4699,1.4699,1.4699,1.4699
USDSGD,20081015,034300,1.4697,1.4697,1.4697,1.4697
USDSGD,20081015,034400,1.4697,1.4697,1.4697,1.4697
USDSGD,20081015,034500,1.4697,1.4697,1.4695,1.4695
USDSGD,20081015,034600,1.4695,1.4696,1.4695,1.4696
USDSGD,20081015,034700,1.4698,1.4698,1.4698,1.4698
USDSGD,20081015,034800,1.4698,1.4698,1.4698,1.4698
USDSGD,20081015,034900,1.4698,1.4698,1.4698,1.4698
USDSGD,20081015,035000,1.4698,1.4698,1.4698,1.4698
USDSGD,20081015,035100,1.4697,1.4697,1.4697,1.4697
USDSGD,20081015,035200,1.4698,1.4698,1.4698,1.4698
USDSGD,20081015,035300,1.4698,1.4698,1.4697,1.4697
USDSGD,20081015,035400,1.4697,1.4697,1.4697,1.4697
USDSGD,20081015,035500,1.4698,1.4698,1.4698,1.4698
USDSGD,20081015,035600,1.4696,1.4696,1.4696,1.4696
USDSGD,20081015,035700,1.4696,1.4696,1.4695,1.4695
USDSGD,20081015,035800,1.4696,1.4696,1.4691,1.4693
USDSGD,20081015,035900,1.4695,1.4695,1.4692,1.4692
USDSGD,20081015,040000,1.4693,1.4693,1.4693,1.4693
USDSGD,20081015,040100,1.4693,1.4693,1.4693,1.4693
USDSGD,20081015,040200,1.4693,1.4693,1.4693,1.4693
USDSGD,20081015,040300,1.4693,1.4693,1.4693,1.4693
USDSGD,20081015,040400,1.4694,1.4694,1.4693,1.4693
USDSGD,20081015,040500,1.4693,1.4693,1.4693,1.4693
USDSGD,20081015,040600,1.4693,1.4693,1.4693,1.4693
USDSGD,20081015,040700,1.4693,1.4693,1.4693,1.4693
USDSGD,20081015,040800,1.4692,1.4692,1.4692,1.4692
USDSGD,20081015,040900,1.4693,1.4695,1.4693,1.4695
USDSGD,20081015,041000,1.4697,1.4697,1.4695,1.4695
USDSGD,20081015,041100,1.4695,1.4697,1.4695,1.4696
USDSGD,20081015,041200,1.4696,1.4696,1.4696,1.4696
USDSGD,20081015,041300,1.4695,1.4695,1.4694,1.4694
USDSGD,20081015,041400,1.4693,1.4693,1.4693,1.4693
USDSGD,20081015,041500,1.4694,1.4695,1.4694,1.4695
USDSGD,20081015,041600,1.4694,1.4694,1.4694,1.4694
USDSGD,20081015,041700,1.4695,1.4695,1.4693,1.4693
USDSGD,20081015,041800,1.4693,1.4693,1.4693,1.4693
USDSGD,20081015,041900,1.4693,1.4693,1.4693,1.4693
USDSGD,20081015,042000,1.4695,1.4695,1.4694,1.4694
USDSGD,20081015,042100,1.4695,1.4695,1.4695,1.4695
USDSGD,20081015,042200,1.4695,1.4695,1.4695,1.4695
USDSGD,20081015,042300,1.4695,1.4695,1.4695,1.4695
USDSGD,20081015,042400,1.4695,1.4695,1.4695,1.4695
USDSGD,20081015,042500,1.4695,1.4695,1.4695,1.4695
USDSGD,20081015,042600,1.4697,1.4697,1.4697,1.4697
USDSGD,20081015,042700,1.4695,1.4699,1.4695,1.4698
USDSGD,20081015,042800,1.4697,1.4707,1.4697,1.4706
USDSGD,20081015,042900,1.4705,1.4705,1.4703,1.4703
USDSGD,20081015,043000,1.4701,1.4704,1.4701,1.4704
USDSGD,20081015,043100,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,043200,1.4704,1.4705,1.4704,1.4705
USDSGD,20081015,043300,1.4703,1.4703,1.4702,1.4702
USDSGD,20081015,043400,1.4701,1.4701,1.4701,1.4701
USDSGD,20081015,043500,1.4701,1.4701,1.4701,1.4701
USDSGD,20081015,043600,1.4701,1.4701,1.4701,1.4701
USDSGD,20081015,043700,1.4701,1.4701,1.4701,1.4701
USDSGD,20081015,043800,1.4701,1.4701,1.4701,1.4701
USDSGD,20081015,043900,1.4702,1.4702,1.4702,1.4702
USDSGD,20081015,044000,1.4701,1.4701,1.4701,1.4701
USDSGD,20081015,044100,1.4701,1.4702,1.4701,1.4702
USDSGD,20081015,044200,1.4701,1.4701,1.4701,1.4701
USDSGD,20081015,044300,1.4701,1.4702,1.4701,1.4702
USDSGD,20081015,044400,1.4704,1.4704,1.4704,1.4704
USDSGD,20081015,044500,1.4704,1.4704,1.4704,1.4704
USDSGD,20081015,044600,1.4704,1.4704,1.4704,1.4704
USDSGD,20081015,044700,1.4704,1.4704,1.4704,1.4704
USDSGD,20081015,044800,1.4704,1.4704,1.4701,1.4701
USDSGD,20081015,044900,1.4702,1.4702,1.4702,1.4702
USDSGD,20081015,045000,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,045100,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,045200,1.4702,1.4702,1.4701,1.4701
USDSGD,20081015,045300,1.4701,1.4701,1.4701,1.4701
USDSGD,20081015,045400,1.4701,1.4701,1.4701,1.4701
USDSGD,20081015,045500,1.4701,1.4701,1.4701,1.4701
USDSGD,20081015,045600,1.4701,1.4701,1.4701,1.4701
USDSGD,20081015,045700,1.4704,1.4704,1.4704,1.4704
USDSGD,20081015,045800,1.4704,1.4704,1.4703,1.4703
USDSGD,20081015,045900,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,050000,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,050100,1.4704,1.4704,1.4704,1.4704
USDSGD,20081015,050200,1.4704,1.4704,1.4704,1.4704
USDSGD,20081015,050300,1.4704,1.4704,1.4704,1.4704
USDSGD,20081015,050400,1.4704,1.4704,1.4704,1.4704
USDSGD,20081015,050500,1.4704,1.4704,1.4704,1.4704
USDSGD,20081015,050600,1.4704,1.4704,1.4703,1.4703
USDSGD,20081015,050700,1.4703,1.4704,1.4703,1.4704
USDSGD,20081015,050800,1.4704,1.4704,1.4704,1.4704
USDSGD,20081015,050900,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,051000,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,051100,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,051200,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,051300,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,051400,1.4703,1.4703,1.4700,1.4701
USDSGD,20081015,051500,1.4701,1.4701,1.4701,1.4701
USDSGD,20081015,051600,1.4701,1.4701,1.4700,1.4700
USDSGD,20081015,051700,1.4700,1.4700,1.4700,1.4700
USDSGD,20081015,051800,1.4700,1.4700,1.4700,1.4700
USDSGD,20081015,051900,1.4700,1.4700,1.4700,1.4700
USDSGD,20081015,052000,1.4700,1.4700,1.4700,1.4700
USDSGD,20081015,052100,1.4699,1.4699,1.4699,1.4699
USDSGD,20081015,052200,1.4700,1.4700,1.4700,1.4700
USDSGD,20081015,052300,1.4700,1.4701,1.4700,1.4701
USDSGD,20081015,052400,1.4700,1.4700,1.4700,1.4700
USDSGD,20081015,052500,1.4701,1.4701,1.4701,1.4701
USDSGD,20081015,052600,1.4701,1.4702,1.4701,1.4702
USDSGD,20081015,052700,1.4702,1.4702,1.4701,1.4701
USDSGD,20081015,052800,1.4701,1.4701,1.4701,1.4701
USDSGD,20081015,052900,1.4701,1.4701,1.4701,1.4701
USDSGD,20081015,053000,1.4701,1.4701,1.4701,1.4701
USDSGD,20081015,053100,1.4701,1.4701,1.4701,1.4701
USDSGD,20081015,053200,1.4700,1.4700,1.4700,1.4700
USDSGD,20081015,053300,1.4700,1.4700,1.4700,1.4700
USDSGD,20081015,053400,1.4701,1.4701,1.4700,1.4700
USDSGD,20081015,053500,1.4698,1.4698,1.4698,1.4698
USDSGD,20081015,053600,1.4698,1.4698,1.4698,1.4698
USDSGD,20081015,053700,1.4699,1.4699,1.4698,1.4698
USDSGD,20081015,053800,1.4698,1.4698,1.4698,1.4698
USDSGD,20081015,053900,1.4698,1.4699,1.4698,1.4699
USDSGD,20081015,054000,1.4698,1.4698,1.4694,1.4694
USDSGD,20081015,054100,1.4695,1.4695,1.4695,1.4695
USDSGD,20081015,054200,1.4694,1.4695,1.4694,1.4695
USDSGD,20081015,054300,1.4694,1.4695,1.4687,1.4687
USDSGD,20081015,054400,1.4686,1.4686,1.4684,1.4684
USDSGD,20081015,054500,1.4690,1.4690,1.4686,1.4686
USDSGD,20081015,054600,1.4684,1.4684,1.4683,1.4683
USDSGD,20081015,054700,1.4684,1.4685,1.4683,1.4683
USDSGD,20081015,054800,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,054900,1.4685,1.4691,1.4685,1.4691
USDSGD,20081015,055000,1.4688,1.4688,1.4684,1.4684
USDSGD,20081015,055100,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,055200,1.4686,1.4686,1.4685,1.4685
USDSGD,20081015,055300,1.4686,1.4686,1.4684,1.4684
USDSGD,20081015,055400,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,055500,1.4682,1.4682,1.4680,1.4682
USDSGD,20081015,055600,1.4681,1.4681,1.4681,1.4681
USDSGD,20081015,055700,1.4681,1.4682,1.4681,1.4682
USDSGD,20081015,055800,1.4680,1.4683,1.4679,1.4682
USDSGD,20081015,055900,1.4681,1.4681,1.4681,1.4681
USDSGD,20081015,060000,1.4682,1.4682,1.4681,1.4681
USDSGD,20081015,060100,1.4681,1.4681,1.4681,1.4681
USDSGD,20081015,060200,1.4680,1.4680,1.4680,1.4680
USDSGD,20081015,060300,1.4681,1.4683,1.4681,1.4683
USDSGD,20081015,060400,1.4682,1.4682,1.4682,1.4682
USDSGD,20081015,060500,1.4682,1.4682,1.4682,1.4682
USDSGD,20081015,060600,1.4682,1.4684,1.4682,1.4684
USDSGD,20081015,060700,1.4684,1.4685,1.4684,1.4685
USDSGD,20081015,060800,1.4686,1.4686,1.4685,1.4686
USDSGD,20081015,060900,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,061000,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,061100,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,061200,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,061300,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,061400,1.4684,1.4684,1.4684,1.4684
USDSGD,20081015,061500,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,061600,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,061700,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,061800,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,061900,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,062000,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,062100,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,062200,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,062300,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,062400,1.4682,1.4682,1.4682,1.4682
USDSGD,20081015,062500,1.4682,1.4682,1.4682,1.4682
USDSGD,20081015,062600,1.4682,1.4682,1.4682,1.4682
USDSGD,20081015,062700,1.4682,1.4683,1.4682,1.4683
USDSGD,20081015,062800,1.4682,1.4682,1.4682,1.4682
USDSGD,20081015,062900,1.4682,1.4682,1.4682,1.4682
USDSGD,20081015,063000,1.4682,1.4682,1.4682,1.4682
USDSGD,20081015,063100,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,063200,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,063300,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,063400,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,063500,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,063600,1.4686,1.4686,1.4683,1.4683
USDSGD,20081015,063700,1.4687,1.4687,1.4687,1.4687
USDSGD,20081015,063800,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,063900,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,064000,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,064100,1.4685,1.4686,1.4685,1.4686
USDSGD,20081015,064200,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,064300,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,064400,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,064500,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,064600,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,064700,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,064800,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,064900,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,065000,1.4686,1.4686,1.4685,1.4685
USDSGD,20081015,065100,1.4686,1.4687,1.4686,1.4687
USDSGD,20081015,065200,1.4686,1.4686,1.4685,1.4685
USDSGD,20081015,065300,1.4685,1.4685,1.4685,1.4685
USDSGD,20081015,065400,1.4685,1.4685,1.4685,1.4685
USDSGD,20081015,065500,1.4686,1.4686,1.4684,1.4684
USDSGD,20081015,065600,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,065700,1.4685,1.4685,1.4685,1.4685
USDSGD,20081015,065800,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,065900,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,070000,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,070100,1.4684,1.4684,1.4680,1.4680
USDSGD,20081015,070200,1.4681,1.4682,1.4681,1.4682
USDSGD,20081015,070300,1.4682,1.4682,1.4682,1.4682
USDSGD,20081015,070400,1.4682,1.4683,1.4677,1.4677
USDSGD,20081015,070500,1.4678,1.4678,1.4678,1.4678
USDSGD,20081015,070600,1.4678,1.4678,1.4678,1.4678
USDSGD,20081015,070700,1.4678,1.4678,1.4677,1.4677
USDSGD,20081015,070800,1.4676,1.4676,1.4676,1.4676
USDSGD,20081015,070900,1.4676,1.4676,1.4676,1.4676
USDSGD,20081015,071000,1.4676,1.4678,1.4676,1.4678
USDSGD,20081015,071100,1.4678,1.4678,1.4678,1.4678
USDSGD,20081015,071200,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,071300,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,071400,1.4678,1.4678,1.4678,1.4678
USDSGD,20081015,071500,1.4679,1.4679,1.4677,1.4677
USDSGD,20081015,071600,1.4678,1.4678,1.4677,1.4677
USDSGD,20081015,071700,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,071800,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,071900,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,072000,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,072100,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,072200,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,072300,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,072400,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,072500,1.4676,1.4676,1.4676,1.4676
USDSGD,20081015,072600,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,072700,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,072800,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,072900,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,073000,1.4677,1.4677,1.4676,1.4676
USDSGD,20081015,073100,1.4676,1.4676,1.4674,1.4674
USDSGD,20081015,073200,1.4675,1.4675,1.4675,1.4675
USDSGD,20081015,073300,1.4675,1.4675,1.4675,1.4675
USDSGD,20081015,073400,1.4675,1.4677,1.4675,1.4677
USDSGD,20081015,073500,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,073600,1.4679,1.4679,1.4679,1.4679
USDSGD,20081015,073700,1.4678,1.4679,1.4678,1.4679
USDSGD,20081015,073800,1.4679,1.4679,1.4679,1.4679
USDSGD,20081015,073900,1.4679,1.4679,1.4679,1.4679
USDSGD,20081015,074000,1.4679,1.4679,1.4678,1.4678
USDSGD,20081015,074100,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,074200,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,074300,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,074400,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,074500,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,074600,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,074700,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,074800,1.4676,1.4676,1.4675,1.4675
USDSGD,20081015,074900,1.4676,1.4676,1.4676,1.4676
USDSGD,20081015,075000,1.4675,1.4676,1.4675,1.4676
USDSGD,20081015,075100,1.4676,1.4676,1.4676,1.4676
USDSGD,20081015,075200,1.4676,1.4676,1.4676,1.4676
USDSGD,20081015,075300,1.4676,1.4676,1.4676,1.4676
USDSGD,20081015,075400,1.4676,1.4676,1.4676,1.4676
USDSGD,20081015,075500,1.4677,1.4677,1.4676,1.4677
USDSGD,20081015,075600,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,075700,1.4675,1.4675,1.4675,1.4675
USDSGD,20081015,075800,1.4675,1.4675,1.4674,1.4674
USDSGD,20081015,075900,1.4674,1.4674,1.4674,1.4674
USDSGD,20081015,080000,1.4674,1.4675,1.4674,1.4675
USDSGD,20081015,080100,1.4675,1.4675,1.4675,1.4675
USDSGD,20081015,080200,1.4674,1.4674,1.4674,1.4674
USDSGD,20081015,080300,1.4674,1.4674,1.4672,1.4672
USDSGD,20081015,080400,1.4672,1.4672,1.4672,1.4672
USDSGD,20081015,080500,1.4672,1.4672,1.4672,1.4672
USDSGD,20081015,080600,1.4672,1.4672,1.4672,1.4672
USDSGD,20081015,080700,1.4671,1.4671,1.4670,1.4670
USDSGD,20081015,080800,1.4671,1.4671,1.4671,1.4671
USDSGD,20081015,080900,1.4671,1.4671,1.4671,1.4671
USDSGD,20081015,081000,1.4670,1.4670,1.4670,1.4670
USDSGD,20081015,081100,1.4670,1.4670,1.4670,1.4670
USDSGD,20081015,081200,1.4670,1.4670,1.4670,1.4670
USDSGD,20081015,081300,1.4670,1.4670,1.4667,1.4667
USDSGD,20081015,081400,1.4667,1.4667,1.4667,1.4667
USDSGD,20081015,081500,1.4661,1.4662,1.4660,1.4661
USDSGD,20081015,081600,1.4662,1.4663,1.4662,1.4663
USDSGD,20081015,081700,1.4663,1.4663,1.4663,1.4663
USDSGD,20081015,081800,1.4663,1.4663,1.4663,1.4663
USDSGD,20081015,081900,1.4663,1.4663,1.4663,1.4663
USDSGD,20081015,082000,1.4663,1.4663,1.4663,1.4663
USDSGD,20081015,082100,1.4665,1.4665,1.4665,1.4665
USDSGD,20081015,082200,1.4665,1.4665,1.4665,1.4665
USDSGD,20081015,082300,1.4665,1.4665,1.4665,1.4665
USDSGD,20081015,082400,1.4665,1.4665,1.4665,1.4665
USDSGD,20081015,082500,1.4664,1.4664,1.4662,1.4663
USDSGD,20081015,082600,1.4660,1.4660,1.4659,1.4659
USDSGD,20081015,082700,1.4658,1.4659,1.4658,1.4659
USDSGD,20081015,082800,1.4662,1.4662,1.4662,1.4662
USDSGD,20081015,082900,1.4661,1.4661,1.4661,1.4661
USDSGD,20081015,083000,1.4661,1.4661,1.4661,1.4661
USDSGD,20081015,083100,1.4662,1.4662,1.4662,1.4662
USDSGD,20081015,083200,1.4662,1.4662,1.4662,1.4662
USDSGD,20081015,083300,1.4662,1.4662,1.4662,1.4662
USDSGD,20081015,083400,1.4662,1.4662,1.4662,1.4662
USDSGD,20081015,083500,1.4662,1.4662,1.4662,1.4662
USDSGD,20081015,083600,1.4662,1.4662,1.4662,1.4662
USDSGD,20081015,083700,1.4662,1.4665,1.4662,1.4665
USDSGD,20081015,083800,1.4663,1.4663,1.4663,1.4663
USDSGD,20081015,083900,1.4665,1.4666,1.4665,1.4666
USDSGD,20081015,084000,1.4665,1.4666,1.4665,1.4666
USDSGD,20081015,084100,1.4667,1.4667,1.4667,1.4667
USDSGD,20081015,084200,1.4665,1.4667,1.4665,1.4667
USDSGD,20081015,084300,1.4667,1.4667,1.4667,1.4667
USDSGD,20081015,084400,1.4669,1.4669,1.4669,1.4669
USDSGD,20081015,084500,1.4669,1.4669,1.4669,1.4669
USDSGD,20081015,084600,1.4670,1.4670,1.4670,1.4670
USDSGD,20081015,084700,1.4670,1.4670,1.4670,1.4670
USDSGD,20081015,084800,1.4670,1.4670,1.4670,1.4670
USDSGD,20081015,084900,1.4670,1.4670,1.4670,1.4670
USDSGD,20081015,085000,1.4670,1.4670,1.4670,1.4670
USDSGD,20081015,085100,1.4670,1.4670,1.4669,1.4669
USDSGD,20081015,085200,1.4667,1.4667,1.4667,1.4667
USDSGD,20081015,085300,1.4667,1.4667,1.4666,1.4666
USDSGD,20081015,085400,1.4664,1.4664,1.4663,1.4663
USDSGD,20081015,085500,1.4663,1.4663,1.4663,1.4663
USDSGD,20081015,085600,1.4663,1.4663,1.4663,1.4663
USDSGD,20081015,085700,1.4665,1.4665,1.4665,1.4665
USDSGD,20081015,085800,1.4664,1.4665,1.4664,1.4665
USDSGD,20081015,085900,1.4666,1.4668,1.4666,1.4668
USDSGD,20081015,090000,1.4669,1.4669,1.4669,1.4669
USDSGD,20081015,090100,1.4670,1.4678,1.4670,1.4678
USDSGD,20081015,090200,1.4678,1.4678,1.4678,1.4678
USDSGD,20081015,090300,1.4678,1.4678,1.4678,1.4678
USDSGD,20081015,090400,1.4678,1.4680,1.4678,1.4680
USDSGD,20081015,090500,1.4680,1.4680,1.4680,1.4680
USDSGD,20081015,090600,1.4679,1.4680,1.4679,1.4680
USDSGD,20081015,090700,1.4681,1.4682,1.4681,1.4682
USDSGD,20081015,090800,1.4683,1.4683,1.4682,1.4683
USDSGD,20081015,090900,1.4684,1.4684,1.4684,1.4684
USDSGD,20081015,091000,1.4685,1.4686,1.4685,1.4686
USDSGD,20081015,091100,1.4686,1.4686,1.4684,1.4685
USDSGD,20081015,091200,1.4684,1.4686,1.4684,1.4686
USDSGD,20081015,091300,1.4686,1.4686,1.4683,1.4683
USDSGD,20081015,091400,1.4684,1.4684,1.4684,1.4684
USDSGD,20081015,091500,1.4684,1.4684,1.4684,1.4684
USDSGD,20081015,091600,1.4684,1.4684,1.4684,1.4684
USDSGD,20081015,091700,1.4684,1.4691,1.4684,1.4690
USDSGD,20081015,091800,1.4687,1.4687,1.4685,1.4685
USDSGD,20081015,091900,1.4686,1.4689,1.4686,1.4689
USDSGD,20081015,092000,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,092100,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,092200,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,092300,1.4690,1.4690,1.4688,1.4688
USDSGD,20081015,092400,1.4689,1.4690,1.4689,1.4690
USDSGD,20081015,092500,1.4691,1.4693,1.4691,1.4693
USDSGD,20081015,092600,1.4693,1.4693,1.4693,1.4693
USDSGD,20081015,092700,1.4695,1.4695,1.4693,1.4693
USDSGD,20081015,092800,1.4694,1.4694,1.4693,1.4693
USDSGD,20081015,092900,1.4694,1.4694,1.4694,1.4694
USDSGD,20081015,093000,1.4696,1.4696,1.4696,1.4696
USDSGD,20081015,093100,1.4696,1.4696,1.4696,1.4696
USDSGD,20081015,093200,1.4696,1.4697,1.4695,1.4695
USDSGD,20081015,093400,1.4695,1.4695,1.4695,1.4695
USDSGD,20081015,093500,1.4695,1.4695,1.4695,1.4695
USDSGD,20081015,093600,1.4695,1.4695,1.4695,1.4695
USDSGD,20081015,093700,1.4695,1.4696,1.4695,1.4696
USDSGD,20081015,093800,1.4696,1.4696,1.4696,1.4696
USDSGD,20081015,093900,1.4696,1.4696,1.4696,1.4696
USDSGD,20081015,094000,1.4697,1.4699,1.4697,1.4699
USDSGD,20081015,094100,1.4699,1.4699,1.4699,1.4699
USDSGD,20081015,094200,1.4700,1.4700,1.4700,1.4700
USDSGD,20081015,094300,1.4698,1.4698,1.4696,1.4696
USDSGD,20081015,094400,1.4695,1.4696,1.4693,1.4693
USDSGD,20081015,094500,1.4694,1.4695,1.4694,1.4694
USDSGD,20081015,094600,1.4693,1.4693,1.4691,1.4693
USDSGD,20081015,094700,1.4694,1.4695,1.4692,1.4692
USDSGD,20081015,094800,1.4689,1.4691,1.4688,1.4691
USDSGD,20081015,094900,1.4690,1.4691,1.4690,1.4691
USDSGD,20081015,095000,1.4690,1.4690,1.4689,1.4689
USDSGD,20081015,095100,1.4689,1.4689,1.4683,1.4683
USDSGD,20081015,095200,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,095300,1.4684,1.4685,1.4684,1.4685
USDSGD,20081015,095400,1.4685,1.4685,1.4685,1.4685
USDSGD,20081015,095500,1.4686,1.4687,1.4686,1.4687
USDSGD,20081015,095600,1.4688,1.4688,1.4688,1.4688
USDSGD,20081015,095700,1.4687,1.4688,1.4687,1.4688
USDSGD,20081015,095800,1.4687,1.4688,1.4687,1.4688
USDSGD,20081015,095900,1.4687,1.4688,1.4687,1.4688
USDSGD,20081015,100000,1.4688,1.4688,1.4688,1.4688
USDSGD,20081015,100100,1.4687,1.4687,1.4687,1.4687
USDSGD,20081015,100200,1.4687,1.4687,1.4687,1.4687
USDSGD,20081015,100300,1.4687,1.4688,1.4687,1.4688
USDSGD,20081015,100400,1.4689,1.4693,1.4689,1.4693
USDSGD,20081015,100500,1.4691,1.4691,1.4690,1.4690
USDSGD,20081015,100600,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,100700,1.4690,1.4690,1.4688,1.4688
USDSGD,20081015,100800,1.4688,1.4688,1.4686,1.4686
USDSGD,20081015,100900,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,101000,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,101100,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,101200,1.4690,1.4690,1.4689,1.4690
USDSGD,20081015,101300,1.4691,1.4691,1.4690,1.4690
USDSGD,20081015,101400,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,101500,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,101600,1.4689,1.4689,1.4689,1.4689
USDSGD,20081015,101700,1.4689,1.4689,1.4689,1.4689
USDSGD,20081015,101800,1.4689,1.4689,1.4689,1.4689
USDSGD,20081015,101900,1.4687,1.4687,1.4687,1.4687
USDSGD,20081015,102000,1.4686,1.4686,1.4686,1.4686
USDSGD,20081015,102100,1.4687,1.4688,1.4687,1.4688
USDSGD,20081015,102200,1.4689,1.4689,1.4688,1.4688
USDSGD,20081015,102300,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,102400,1.4691,1.4691,1.4690,1.4690
USDSGD,20081015,102500,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,102600,1.4690,1.4691,1.4690,1.4691
USDSGD,20081015,102700,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,102800,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,102900,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,103000,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,103100,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,103200,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,103300,1.4691,1.4691,1.4690,1.4690
USDSGD,20081015,103400,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,103500,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,103600,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,103700,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,103800,1.4691,1.4691,1.4689,1.4689
USDSGD,20081015,103900,1.4688,1.4688,1.4688,1.4688
USDSGD,20081015,104000,1.4688,1.4689,1.4688,1.4689
USDSGD,20081015,104100,1.4690,1.4691,1.4690,1.4691
USDSGD,20081015,104200,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,104300,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,104400,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,104500,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,104600,1.4690,1.4691,1.4690,1.4691
USDSGD,20081015,104700,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,104800,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,104900,1.4689,1.4690,1.4689,1.4690
USDSGD,20081015,105000,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,105100,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,105200,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,105300,1.4690,1.4691,1.4690,1.4691
USDSGD,20081015,105400,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,105500,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,105600,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,105700,1.4690,1.4691,1.4690,1.4691
USDSGD,20081015,105800,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,105900,1.4690,1.4691,1.4690,1.4691
USDSGD,20081015,110000,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,110100,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,110200,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,110300,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,110400,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,110500,1.4690,1.4691,1.4690,1.4691
USDSGD,20081015,110600,1.4689,1.4690,1.4689,1.4690
USDSGD,20081015,110700,1.4691,1.4693,1.4691,1.4693
USDSGD,20081015,110800,1.4694,1.4694,1.4693,1.4693
USDSGD,20081015,110900,1.4695,1.4695,1.4693,1.4693
USDSGD,20081015,111000,1.4694,1.4694,1.4694,1.4694
USDSGD,20081015,111100,1.4694,1.4694,1.4694,1.4694
USDSGD,20081015,111200,1.4693,1.4693,1.4692,1.4693
USDSGD,20081015,111300,1.4694,1.4694,1.4694,1.4694
USDSGD,20081015,111400,1.4693,1.4694,1.4693,1.4694
USDSGD,20081015,111500,1.4694,1.4694,1.4694,1.4694
USDSGD,20081015,111600,1.4694,1.4694,1.4694,1.4694
USDSGD,20081015,111700,1.4694,1.4694,1.4692,1.4693
USDSGD,20081015,111800,1.4693,1.4693,1.4693,1.4693
USDSGD,20081015,111900,1.4693,1.4693,1.4693,1.4693
USDSGD,20081015,112000,1.4694,1.4694,1.4693,1.4694
USDSGD,20081015,112100,1.4695,1.4695,1.4695,1.4695
USDSGD,20081015,112200,1.4695,1.4697,1.4695,1.4697
USDSGD,20081015,112300,1.4698,1.4698,1.4698,1.4698
USDSGD,20081015,112400,1.4700,1.4700,1.4700,1.4700
USDSGD,20081015,112500,1.4700,1.4707,1.4700,1.4707
USDSGD,20081015,112600,1.4706,1.4706,1.4703,1.4704
USDSGD,20081015,112700,1.4706,1.4706,1.4706,1.4706
USDSGD,20081015,112800,1.4706,1.4706,1.4706,1.4706
USDSGD,20081015,112900,1.4705,1.4706,1.4705,1.4706
USDSGD,20081015,113000,1.4705,1.4705,1.4705,1.4705
USDSGD,20081015,113100,1.4705,1.4705,1.4705,1.4705
USDSGD,20081015,113200,1.4704,1.4705,1.4704,1.4704
USDSGD,20081015,113300,1.4704,1.4704,1.4704,1.4704
USDSGD,20081015,113400,1.4705,1.4705,1.4704,1.4705
USDSGD,20081015,113500,1.4706,1.4707,1.4706,1.4707
USDSGD,20081015,113600,1.4709,1.4709,1.4708,1.4709
USDSGD,20081015,113700,1.4708,1.4710,1.4708,1.4710
USDSGD,20081015,113800,1.4710,1.4711,1.4710,1.4711
USDSGD,20081015,113900,1.4711,1.4711,1.4711,1.4711
USDSGD,20081015,114000,1.4711,1.4711,1.4711,1.4711
USDSGD,20081015,114100,1.4711,1.4711,1.4711,1.4711
USDSGD,20081015,114200,1.4712,1.4712,1.4711,1.4711
USDSGD,20081015,114300,1.4711,1.4711,1.4710,1.4710
USDSGD,20081015,114400,1.4710,1.4710,1.4710,1.4710
USDSGD,20081015,114500,1.4710,1.4710,1.4710,1.4710
USDSGD,20081015,114600,1.4710,1.4710,1.4710,1.4710
USDSGD,20081015,114700,1.4710,1.4710,1.4710,1.4710
USDSGD,20081015,114800,1.4710,1.4710,1.4710,1.4710
USDSGD,20081015,114900,1.4709,1.4709,1.4708,1.4708
USDSGD,20081015,115000,1.4709,1.4711,1.4709,1.4710
USDSGD,20081015,115100,1.4710,1.4710,1.4710,1.4710
USDSGD,20081015,115200,1.4712,1.4720,1.4711,1.4720
USDSGD,20081015,115300,1.4720,1.4721,1.4720,1.4721
USDSGD,20081015,115400,1.4722,1.4722,1.4716,1.4717
USDSGD,20081015,115500,1.4714,1.4714,1.4714,1.4714
USDSGD,20081015,115600,1.4714,1.4714,1.4711,1.4711
USDSGD,20081015,115700,1.4711,1.4711,1.4711,1.4711
USDSGD,20081015,115800,1.4715,1.4715,1.4709,1.4709
USDSGD,20081015,115900,1.4708,1.4708,1.4704,1.4704
USDSGD,20081015,120000,1.4704,1.4704,1.4701,1.4701
USDSGD,20081015,120100,1.4699,1.4699,1.4699,1.4699
USDSGD,20081015,120200,1.4699,1.4699,1.4696,1.4696
USDSGD,20081015,120300,1.4697,1.4700,1.4695,1.4700
USDSGD,20081015,120400,1.4699,1.4702,1.4696,1.4702
USDSGD,20081015,120500,1.4700,1.4700,1.4699,1.4699
USDSGD,20081015,120600,1.4698,1.4701,1.4698,1.4700
USDSGD,20081015,120700,1.4699,1.4702,1.4699,1.4702
USDSGD,20081015,120800,1.4702,1.4702,1.4702,1.4702
USDSGD,20081015,120900,1.4705,1.4705,1.4702,1.4702
USDSGD,20081015,121000,1.4702,1.4702,1.4702,1.4702
USDSGD,20081015,121100,1.4702,1.4702,1.4699,1.4699
USDSGD,20081015,121200,1.4700,1.4700,1.4699,1.4699
USDSGD,20081015,121300,1.4695,1.4695,1.4695,1.4695
USDSGD,20081015,121400,1.4695,1.4700,1.4695,1.4696
USDSGD,20081015,121500,1.4696,1.4696,1.4690,1.4690
USDSGD,20081015,121600,1.4691,1.4692,1.4691,1.4692
USDSGD,20081015,121700,1.4694,1.4697,1.4694,1.4697
USDSGD,20081015,121800,1.4698,1.4698,1.4696,1.4696
USDSGD,20081015,121900,1.4696,1.4696,1.4695,1.4695
USDSGD,20081015,122000,1.4696,1.4696,1.4696,1.4696
USDSGD,20081015,122100,1.4697,1.4697,1.4697,1.4697
USDSGD,20081015,122200,1.4695,1.4695,1.4695,1.4695
USDSGD,20081015,122300,1.4695,1.4695,1.4695,1.4695
USDSGD,20081015,122400,1.4695,1.4695,1.4695,1.4695
USDSGD,20081015,122500,1.4695,1.4696,1.4695,1.4696
USDSGD,20081015,122600,1.4696,1.4696,1.4696,1.4696
USDSGD,20081015,122700,1.4696,1.4696,1.4696,1.4696
USDSGD,20081015,122900,1.4696,1.4699,1.4696,1.4699
USDSGD,20081015,123000,1.4699,1.4699,1.4699,1.4699
USDSGD,20081015,123100,1.4699,1.4699,1.4699,1.4699
USDSGD,20081015,123200,1.4696,1.4696,1.4695,1.4695
USDSGD,20081015,123300,1.4694,1.4694,1.4694,1.4694
USDSGD,20081015,123400,1.4692,1.4692,1.4692,1.4692
USDSGD,20081015,123500,1.4691,1.4691,1.4689,1.4689
USDSGD,20081015,123600,1.4688,1.4688,1.4685,1.4685
USDSGD,20081015,123700,1.4685,1.4685,1.4685,1.4685
USDSGD,20081015,123800,1.4684,1.4684,1.4683,1.4683
USDSGD,20081015,123900,1.4682,1.4683,1.4682,1.4683
USDSGD,20081015,124100,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,124200,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,124300,1.4683,1.4683,1.4681,1.4681
USDSGD,20081015,124400,1.4681,1.4681,1.4680,1.4680
USDSGD,20081015,124500,1.4680,1.4680,1.4680,1.4680
USDSGD,20081015,124600,1.4679,1.4679,1.4679,1.4679
USDSGD,20081015,124700,1.4679,1.4679,1.4679,1.4679
USDSGD,20081015,124800,1.4679,1.4679,1.4679,1.4679
USDSGD,20081015,124900,1.4679,1.4679,1.4675,1.4675
USDSGD,20081015,125000,1.4670,1.4670,1.4670,1.4670
USDSGD,20081015,125100,1.4674,1.4674,1.4674,1.4674
USDSGD,20081015,125200,1.4674,1.4674,1.4674,1.4674
USDSGD,20081015,125300,1.4674,1.4674,1.4674,1.4674
USDSGD,20081015,125400,1.4674,1.4674,1.4674,1.4674
USDSGD,20081015,125500,1.4676,1.4678,1.4676,1.4678
USDSGD,20081015,125600,1.4679,1.4679,1.4679,1.4679
USDSGD,20081015,125700,1.4679,1.4679,1.4679,1.4679
USDSGD,20081015,125800,1.4679,1.4679,1.4679,1.4679
USDSGD,20081015,125900,1.4679,1.4679,1.4678,1.4678
USDSGD,20081015,130000,1.4678,1.4678,1.4677,1.4677
USDSGD,20081015,130100,1.4676,1.4676,1.4676,1.4676
USDSGD,20081015,130200,1.4677,1.4679,1.4677,1.4679
USDSGD,20081015,130300,1.4678,1.4679,1.4677,1.4677
USDSGD,20081015,130400,1.4676,1.4677,1.4676,1.4677
USDSGD,20081015,130500,1.4677,1.4677,1.4676,1.4676
USDSGD,20081015,130600,1.4677,1.4679,1.4677,1.4679
USDSGD,20081015,130700,1.4679,1.4680,1.4679,1.4679
USDSGD,20081015,130800,1.4679,1.4679,1.4679,1.4679
USDSGD,20081015,130900,1.4678,1.4678,1.4678,1.4678
USDSGD,20081015,131000,1.4679,1.4679,1.4679,1.4679
USDSGD,20081015,131100,1.4678,1.4678,1.4678,1.4678
USDSGD,20081015,131200,1.4679,1.4680,1.4679,1.4680
USDSGD,20081015,131300,1.4680,1.4680,1.4680,1.4680
USDSGD,20081015,131400,1.4680,1.4680,1.4680,1.4680
USDSGD,20081015,131500,1.4680,1.4680,1.4680,1.4680
USDSGD,20081015,131600,1.4680,1.4680,1.4680,1.4680
USDSGD,20081015,131700,1.4680,1.4680,1.4679,1.4679
USDSGD,20081015,131800,1.4679,1.4679,1.4679,1.4679
USDSGD,20081015,131900,1.4678,1.4678,1.4678,1.4678
USDSGD,20081015,132000,1.4678,1.4678,1.4678,1.4678
USDSGD,20081015,132100,1.4678,1.4678,1.4678,1.4678
USDSGD,20081015,132200,1.4679,1.4679,1.4679,1.4679
USDSGD,20081015,132300,1.4678,1.4678,1.4678,1.4678
USDSGD,20081015,132400,1.4682,1.4682,1.4681,1.4681
USDSGD,20081015,132500,1.4681,1.4681,1.4681,1.4681
USDSGD,20081015,132600,1.4683,1.4683,1.4682,1.4682
USDSGD,20081015,132700,1.4682,1.4683,1.4682,1.4683
USDSGD,20081015,132800,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,132900,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,133000,1.4684,1.4684,1.4684,1.4684
USDSGD,20081015,133100,1.4684,1.4684,1.4683,1.4684
USDSGD,20081015,133200,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,133300,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,133400,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,133500,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,133600,1.4683,1.4687,1.4683,1.4687
USDSGD,20081015,133700,1.4688,1.4688,1.4688,1.4688
USDSGD,20081015,133800,1.4688,1.4691,1.4688,1.4690
USDSGD,20081015,133900,1.4691,1.4692,1.4691,1.4692
USDSGD,20081015,134000,1.4693,1.4694,1.4692,1.4694
USDSGD,20081015,134100,1.4695,1.4695,1.4694,1.4694
USDSGD,20081015,134200,1.4695,1.4695,1.4695,1.4695
USDSGD,20081015,134300,1.4695,1.4695,1.4694,1.4694
USDSGD,20081015,134400,1.4695,1.4695,1.4695,1.4695
USDSGD,20081015,134500,1.4696,1.4696,1.4693,1.4693
USDSGD,20081015,134600,1.4693,1.4693,1.4693,1.4693
USDSGD,20081015,134700,1.4693,1.4693,1.4693,1.4693
USDSGD,20081015,134800,1.4693,1.4693,1.4693,1.4693
USDSGD,20081015,134900,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,135000,1.4692,1.4693,1.4692,1.4692
USDSGD,20081015,135100,1.4693,1.4693,1.4693,1.4693
USDSGD,20081015,135200,1.4692,1.4692,1.4691,1.4691
USDSGD,20081015,135300,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,135400,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,135500,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,135600,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,135700,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,135800,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,135900,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,140000,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,140100,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,140200,1.4691,1.4691,1.4691,1.4691
USDSGD,20081015,140300,1.4684,1.4686,1.4684,1.4684
USDSGD,20081015,140400,1.4679,1.4679,1.4679,1.4679
USDSGD,20081015,140500,1.4679,1.4679,1.4678,1.4678
USDSGD,20081015,140600,1.4677,1.4677,1.4677,1.4677
USDSGD,20081015,140700,1.4678,1.4682,1.4678,1.4682
USDSGD,20081015,140800,1.4683,1.4683,1.4682,1.4682
USDSGD,20081015,141000,1.4682,1.4686,1.4682,1.4686
USDSGD,20081015,141100,1.4685,1.4685,1.4683,1.4683
USDSGD,20081015,141200,1.4684,1.4684,1.4684,1.4684
USDSGD,20081015,141300,1.4685,1.4688,1.4685,1.4688
USDSGD,20081015,141400,1.4687,1.4688,1.4687,1.4688
USDSGD,20081015,141500,1.4688,1.4688,1.4687,1.4687
USDSGD,20081015,141600,1.4686,1.4687,1.4686,1.4687
USDSGD,20081015,141700,1.4687,1.4687,1.4687,1.4687
USDSGD,20081015,141800,1.4687,1.4687,1.4687,1.4687
USDSGD,20081015,141900,1.4687,1.4687,1.4687,1.4687
USDSGD,20081015,142000,1.4687,1.4687,1.4687,1.4687
USDSGD,20081015,142100,1.4688,1.4690,1.4688,1.4689
USDSGD,20081015,142200,1.4689,1.4690,1.4689,1.4689
USDSGD,20081015,142300,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,142400,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,142500,1.4690,1.4691,1.4690,1.4691
USDSGD,20081015,142600,1.4691,1.4691,1.4690,1.4691
USDSGD,20081015,142700,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,142800,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,142900,1.4690,1.4693,1.4690,1.4693
USDSGD,20081015,143000,1.4692,1.4693,1.4692,1.4693
USDSGD,20081015,143100,1.4692,1.4692,1.4690,1.4690
USDSGD,20081015,143200,1.4689,1.4690,1.4689,1.4690
USDSGD,20081015,143300,1.4691,1.4695,1.4691,1.4695
USDSGD,20081015,143400,1.4698,1.4704,1.4698,1.4704
USDSGD,20081015,143500,1.4707,1.4707,1.4705,1.4705
USDSGD,20081015,143600,1.4704,1.4704,1.4704,1.4704
USDSGD,20081015,143700,1.4706,1.4709,1.4706,1.4709
USDSGD,20081015,143800,1.4710,1.4716,1.4710,1.4716
USDSGD,20081015,143900,1.4714,1.4714,1.4709,1.4709
USDSGD,20081015,144000,1.4707,1.4709,1.4707,1.4709
USDSGD,20081015,144100,1.4709,1.4709,1.4704,1.4704
USDSGD,20081015,144200,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,144300,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,144400,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,144500,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,144600,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,144700,1.4703,1.4705,1.4703,1.4705
USDSGD,20081015,144800,1.4707,1.4708,1.4707,1.4708
USDSGD,20081015,144900,1.4708,1.4708,1.4708,1.4708
USDSGD,20081015,145000,1.4707,1.4707,1.4707,1.4707
USDSGD,20081015,145100,1.4707,1.4707,1.4707,1.4707
USDSGD,20081015,145200,1.4707,1.4707,1.4707,1.4707
USDSGD,20081015,145300,1.4708,1.4708,1.4708,1.4708
USDSGD,20081015,145400,1.4708,1.4708,1.4706,1.4706
USDSGD,20081015,145500,1.4707,1.4707,1.4707,1.4707
USDSGD,20081015,145600,1.4707,1.4709,1.4707,1.4709
USDSGD,20081015,145700,1.4710,1.4710,1.4710,1.4710
USDSGD,20081015,145800,1.4714,1.4714,1.4714,1.4714
USDSGD,20081015,145900,1.4714,1.4714,1.4713,1.4713
USDSGD,20081015,150000,1.4712,1.4712,1.4707,1.4707
USDSGD,20081015,150100,1.4706,1.4707,1.4705,1.4706
USDSGD,20081015,150200,1.4707,1.4708,1.4707,1.4707
USDSGD,20081015,150300,1.4708,1.4708,1.4707,1.4708
USDSGD,20081015,150400,1.4710,1.4711,1.4709,1.4711
USDSGD,20081015,150500,1.4710,1.4712,1.4710,1.4712
USDSGD,20081015,150600,1.4712,1.4712,1.4712,1.4712
USDSGD,20081015,150700,1.4712,1.4712,1.4712,1.4712
USDSGD,20081015,150800,1.4710,1.4710,1.4710,1.4710
USDSGD,20081015,150900,1.4711,1.4711,1.4711,1.4711
USDSGD,20081015,151000,1.4712,1.4712,1.4712,1.4712
USDSGD,20081015,151100,1.4712,1.4712,1.4709,1.4710
USDSGD,20081015,151200,1.4709,1.4709,1.4706,1.4706
USDSGD,20081015,151300,1.4707,1.4707,1.4706,1.4706
USDSGD,20081015,151400,1.4707,1.4707,1.4707,1.4707
USDSGD,20081015,151500,1.4707,1.4707,1.4706,1.4706
USDSGD,20081015,151600,1.4706,1.4706,1.4706,1.4706
USDSGD,20081015,151700,1.4705,1.4705,1.4695,1.4697
USDSGD,20081015,151800,1.4698,1.4698,1.4698,1.4698
USDSGD,20081015,151900,1.4698,1.4698,1.4698,1.4698
USDSGD,20081015,152000,1.4698,1.4698,1.4698,1.4698
USDSGD,20081015,152100,1.4698,1.4698,1.4698,1.4698
USDSGD,20081015,152200,1.4702,1.4702,1.4702,1.4702
USDSGD,20081015,152300,1.4703,1.4706,1.4703,1.4706
USDSGD,20081015,152400,1.4706,1.4706,1.4706,1.4706
USDSGD,20081015,152500,1.4706,1.4706,1.4706,1.4706
USDSGD,20081015,152600,1.4706,1.4706,1.4706,1.4706
USDSGD,20081015,152700,1.4706,1.4706,1.4706,1.4706
USDSGD,20081015,152800,1.4706,1.4706,1.4706,1.4706
USDSGD,20081015,152900,1.4706,1.4706,1.4706,1.4706
USDSGD,20081015,153000,1.4706,1.4706,1.4706,1.4706
USDSGD,20081015,153100,1.4708,1.4710,1.4708,1.4710
USDSGD,20081015,153200,1.4710,1.4710,1.4710,1.4710
USDSGD,20081015,153300,1.4711,1.4711,1.4711,1.4711
USDSGD,20081015,153400,1.4711,1.4711,1.4711,1.4711
USDSGD,20081015,153500,1.4711,1.4711,1.4710,1.4710
USDSGD,20081015,153600,1.4711,1.4711,1.4711,1.4711
USDSGD,20081015,153700,1.4711,1.4711,1.4711,1.4711
USDSGD,20081015,153800,1.4711,1.4712,1.4711,1.4712
USDSGD,20081015,153900,1.4712,1.4712,1.4712,1.4712
USDSGD,20081015,154000,1.4711,1.4711,1.4711,1.4711
USDSGD,20081015,154100,1.4713,1.4713,1.4712,1.4712
USDSGD,20081015,154200,1.4711,1.4711,1.4711,1.4711
USDSGD,20081015,154300,1.4712,1.4712,1.4711,1.4711
USDSGD,20081015,154400,1.4710,1.4711,1.4710,1.4711
USDSGD,20081015,154500,1.4710,1.4710,1.4710,1.4710
USDSGD,20081015,154600,1.4710,1.4710,1.4710,1.4710
USDSGD,20081015,154700,1.4710,1.4710,1.4710,1.4710
USDSGD,20081015,154800,1.4710,1.4710,1.4710,1.4710
USDSGD,20081015,154900,1.4710,1.4711,1.4710,1.4711
USDSGD,20081015,155000,1.4713,1.4713,1.4712,1.4712
USDSGD,20081015,155100,1.4711,1.4711,1.4711,1.4711
USDSGD,20081015,155200,1.4712,1.4713,1.4712,1.4713
USDSGD,20081015,155300,1.4714,1.4714,1.4714,1.4714
USDSGD,20081015,155400,1.4714,1.4714,1.4714,1.4714
USDSGD,20081015,155500,1.4714,1.4714,1.4713,1.4713
USDSGD,20081015,155600,1.4712,1.4712,1.4712,1.4712
USDSGD,20081015,155700,1.4712,1.4712,1.4712,1.4712
USDSGD,20081015,155800,1.4712,1.4712,1.4711,1.4711
USDSGD,20081015,155900,1.4711,1.4711,1.4711,1.4711
USDSGD,20081015,160000,1.4710,1.4710,1.4706,1.4706
USDSGD,20081015,160100,1.4707,1.4707,1.4707,1.4707
USDSGD,20081015,160200,1.4707,1.4707,1.4707,1.4707
USDSGD,20081015,160300,1.4707,1.4707,1.4706,1.4706
USDSGD,20081015,160400,1.4704,1.4704,1.4704,1.4704
USDSGD,20081015,160500,1.4702,1.4707,1.4702,1.4704
USDSGD,20081015,160600,1.4704,1.4704,1.4704,1.4704
USDSGD,20081015,160700,1.4703,1.4705,1.4703,1.4705
USDSGD,20081015,160800,1.4703,1.4705,1.4702,1.4705
USDSGD,20081015,160900,1.4705,1.4705,1.4705,1.4705
USDSGD,20081015,161000,1.4704,1.4704,1.4703,1.4703
USDSGD,20081015,161100,1.4704,1.4704,1.4702,1.4702
USDSGD,20081015,161200,1.4697,1.4701,1.4697,1.4700
USDSGD,20081015,161300,1.4699,1.4701,1.4699,1.4701
USDSGD,20081015,161400,1.4700,1.4700,1.4700,1.4700
USDSGD,20081015,161500,1.4701,1.4702,1.4700,1.4701
USDSGD,20081015,161600,1.4702,1.4702,1.4701,1.4701
USDSGD,20081015,161700,1.4702,1.4705,1.4702,1.4704
USDSGD,20081015,161800,1.4704,1.4704,1.4704,1.4704
USDSGD,20081015,161900,1.4704,1.4704,1.4704,1.4704
USDSGD,20081015,162000,1.4705,1.4705,1.4705,1.4705
USDSGD,20081015,162100,1.4705,1.4705,1.4704,1.4704
USDSGD,20081015,162200,1.4705,1.4705,1.4704,1.4704
USDSGD,20081015,162300,1.4706,1.4706,1.4706,1.4706
USDSGD,20081015,162400,1.4705,1.4705,1.4702,1.4702
USDSGD,20081015,162500,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,162600,1.4703,1.4705,1.4703,1.4705
USDSGD,20081015,162700,1.4705,1.4705,1.4705,1.4705
USDSGD,20081015,162800,1.4705,1.4706,1.4705,1.4705
USDSGD,20081015,162900,1.4704,1.4704,1.4703,1.4704
USDSGD,20081015,163000,1.4703,1.4703,1.4703,1.4703
USDSGD,20081015,163100,1.4703,1.4703,1.4702,1.4702
USDSGD,20081015,163200,1.4701,1.4701,1.4697,1.4697
USDSGD,20081015,163300,1.4697,1.4697,1.4695,1.4695
USDSGD,20081015,163400,1.4694,1.4694,1.4687,1.4687
USDSGD,20081015,163500,1.4689,1.4691,1.4689,1.4689
USDSGD,20081015,163600,1.4688,1.4690,1.4688,1.4688
USDSGD,20081015,163700,1.4685,1.4685,1.4676,1.4681
USDSGD,20081015,163800,1.4685,1.4686,1.4685,1.4686
USDSGD,20081015,163900,1.4686,1.4686,1.4684,1.4684
USDSGD,20081015,164000,1.4684,1.4684,1.4684,1.4684
USDSGD,20081015,164100,1.4685,1.4685,1.4684,1.4684
USDSGD,20081015,164200,1.4679,1.4681,1.4679,1.4681
USDSGD,20081015,164400,1.4680,1.4680,1.4680,1.4680
USDSGD,20081015,164500,1.4681,1.4685,1.4681,1.4685
USDSGD,20081015,164600,1.4686,1.4686,1.4680,1.4681
USDSGD,20081015,164700,1.4682,1.4682,1.4682,1.4682
USDSGD,20081015,164800,1.4683,1.4683,1.4681,1.4682
USDSGD,20081015,164900,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,165000,1.4683,1.4683,1.4682,1.4683
USDSGD,20081015,165100,1.4682,1.4683,1.4682,1.4683
USDSGD,20081015,165200,1.4682,1.4682,1.4682,1.4682
USDSGD,20081015,165300,1.4682,1.4686,1.4682,1.4686
USDSGD,20081015,165400,1.4685,1.4686,1.4685,1.4686
USDSGD,20081015,165500,1.4685,1.4685,1.4685,1.4685
USDSGD,20081015,165600,1.4685,1.4685,1.4684,1.4684
USDSGD,20081015,165700,1.4684,1.4684,1.4682,1.4682
USDSGD,20081015,165800,1.4683,1.4684,1.4683,1.4683
USDSGD,20081015,165900,1.4683,1.4683,1.4683,1.4683
USDSGD,20081015,170000,1.4686,1.4686,1.4684,1.4685
USDSGD,20081015,170100,1.4686,1.4687,1.4684,1.4685
USDSGD,20081015,170200,1.4687,1.4687,1.4687,1.4687
USDSGD,20081015,170300,1.4686,1.4688,1.4686,1.4688
USDSGD,20081015,170400,1.4685,1.4685,1.4685,1.4685
USDSGD,20081015,170500,1.4685,1.4687,1.4685,1.4686
USDSGD,20081015,170600,1.4685,1.4685,1.4685,1.4685
USDSGD,20081015,170700,1.4684,1.4684,1.4684,1.4684
USDSGD,20081015,170800,1.4685,1.4685,1.4685,1.4685
USDSGD,20081015,170900,1.4685,1.4685,1.4685,1.4685
USDSGD,20081015,171000,1.4685,1.4685,1.4685,1.4685
USDSGD,20081015,171100,1.4685,1.4687,1.4685,1.4687
USDSGD,20081015,171300,1.4688,1.4691,1.4688,1.4689
USDSGD,20081015,171400,1.4689,1.4689,1.4689,1.4689
USDSGD,20081015,171500,1.4688,1.4690,1.4688,1.4690
USDSGD,20081015,171600,1.4689,1.4689,1.4688,1.4688
USDSGD,20081015,171700,1.4688,1.4688,1.4688,1.4688
USDSGD,20081015,171800,1.4688,1.4688,1.4688,1.4688
USDSGD,20081015,171900,1.4689,1.4689,1.4688,1.4688
USDSGD,20081015,172000,1.4688,1.4688,1.4688,1.4688
USDSGD,20081015,172100,1.4688,1.4688,1.4688,1.4688
USDSGD,20081015,172200,1.4690,1.4690,1.4689,1.4689
USDSGD,20081015,172300,1.4689,1.4689,1.4689,1.4689
USDSGD,20081015,172400,1.4689,1.4689,1.4689,1.4689
USDSGD,20081015,172500,1.4689,1.4689,1.4689,1.4689
USDSGD,20081015,172600,1.4689,1.4689,1.4689,1.4689
USDSGD,20081015,172700,1.4690,1.4690,1.4690,1.4690
USDSGD,20081015,172800,1.4690,1.4690,1.4688,1.4689
USDSGD,20081015,172900,1.4689,1.4689,1.4689,1.4689
USDSGD,20081015,173000,1.4689,1.4689,1.4689,1.4689
USDSGD,20081015,173100,1.4689,1.4689,1.4689,1.4689
USDSGD,20081015,173200,1.4689,1.4689,1.4689,1.4689
USDSGD,20081015,173300,1.4689,1.4689,1.4689,1.4689
USDSGD,20081015,173400,1.4689,1.4689,1.4689,1.4689
USDSGD,20081015,173500,1.4689,1.4689,1.4688,1.4688
USDSGD,20081015,173600,1.4688,1.4688,1.4688,1.4688
USDSGD,20081015,173700,1.4689,1.4698,1.4689,1.4698
USDSGD,20081015,173800,1.4700,1.4700,1.4700,1.4700
USDSGD,20081015,173900,1.4697,1.4697,1.4695,1.4695
USDSGD,20081015,174000,1.4695,1.4695,1.4695,1.4695
USDSGD,20081015,174100,1.4693,1.4693,1.4693,1.4693
USDSGD,20081015,174200,1.4694,1.4694,1.4694,1.4694
USDSGD,20081015,174300,1.4698,1.4699,1.4698,1.4698
USDSGD,20081015,174400,1.4698,1.4698,1.4695,1.4695
USDSGD,20081015,174500,1.4694,1.4694,1.4694,1.4694
USDSGD,20081015,174600,1.4696,1.4696,1.4696,1.4696
USDSGD,20081015,174700,1.4696,1.4696,1.4696,1.4696
USDSGD,20081015,174800,1.4696,1.4699,1.4696,1.4699
USDSGD,20081015,174900,1.4699,1.4699,1.4699,1.4699
USDSGD,20081015,175000,1.4697,1.4697,1.4697,1.4697
USDSGD,20081015,175100,1.4699,1.4699,1.4699,1.4699
USDSGD,20081015,175200,1.4699,1.4699,1.4699,1.4699
USDSGD,20081015,175300,1.4699,1.4699,1.4699,1.4699
USDSGD,20081015,175400,1.4699,1.4704,1.4699,1.4701
USDSGD,20081015,175500,1.4702,1.4704,1.4702,1.4704
USDSGD,20081015,175600,1.4699,1.4700,1.4699,1.4700
USDSGD,20081015,175700,1.4700,1.4700,1.4698,1.4698
USDSGD,20081015,175800,1.4700,1.4700,1.4700,1.4700
USDSGD,20081015,175900,1.4700,1.4700,1.4698,1.4698
USDSGD,20081015,180000,1.4699,1.4699,1.4699,1.4699
USDSGD,20081015,180100,1.4699,1.4699,1.4699,1.4699
USDSGD,20081015,180200,1.4700,1.4700,1.4698,1.4698
USDSGD,20081015,180300,1.4697,1.4697,1.4697,1.4697
USDSGD,20081015,180400,1.4696,1.4696,1.4696,1.4696
USDSGD,20081015,180500,1.4696,1.4696,1.4696,1.4696
USDSGD,20081015,180600,1.4696,1.4698,1.4696,1.4697
USDSGD,20081015,180700,1.4697,1.4697,1.4697,1.4697
USDSGD,20081015,180800,1.4697,1.4697,1.4697,1.4697
USDSGD,20081015,180900,1.4697,1.4697,1.4697,1.4697
USDSGD,20081015,181000,1.4697,1.4697,1.4697,1.4697
USDSGD,20081015,181100,1.4698,1.4698,1.4698,1.4698
USDSGD,20081015,181200,1.4698,1.4698,1.4698,1.4698
USDSGD,20081015,181300,1.4698,1.4698,1.4698,1.4698
USDSGD,20081015,181400,1.4698,1.4698,1.4698,1.4698
USDSGD,20081015,181500,1.4698,1.4698,1.4695,1.4695
USDSGD,20081015,181600,1.4695,1.4695,1.4695,1.4695
USDSGD,20081015,181700,1.4695,1.4698,1.4695,1.4698
USDSGD,20081015,181800,1.4702,1.4702,1.4702,1.4702
USDSGD,20081015,181900,1.4709,1.4709,1.4709,1.4709
USDSGD,20081015,182000,1.4728,1.4728,1.4728,1.4728
USDSGD,20081015,182100,1.4718,1.4718,1.4718,1.4718
USDSGD,20081015,182200,1.4718,1.4724,1.4718,1.4724
USDSGD,20081015,182300,1.4726,1.4726,1.4726,1.4726
USDSGD,20081015,182400,1.4725,1.4725,1.4725,1.4725
USDSGD,20081015,182500,1.4725,1.4733,1.4725,1.4733
USDSGD,20081015,182600,1.4735,1.4743,1.4735,1.4743
USDSGD,20081015,182700,1.4739,1.4739,1.4737,1.4737
USDSGD,20081015,182800,1.4737,1.4737,1.4737,1.4737
USDSGD,20081015,182900,1.4735,1.4735,1.4730,1.4730
USDSGD,20081015,183000,1.4730,1.4730,1.4730,1.4730
USDSGD,20081015,183100,1.4730,1.4730,1.4730,1.4730
USDSGD,20081015,183200,1.4730,1.4730,1.4730,1.4730
USDSGD,20081015,183300,1.4730,1.4730,1.4730,1.4730
USDSGD,20081015,183400,1.4730,1.4730,1.4730,1.4730
USDSGD,20081015,183500,1.4730,1.4730,1.4730,1.4730
USDSGD,20081015,183600,1.4726,1.4728,1.4726,1.4728
USDSGD,20081015,183700,1.4730,1.4730,1.4730,1.4730
USDSGD,20081015,183800,1.4730,1.4734,1.4730,1.4734
USDSGD,20081015,183900,1.4730,1.4730,1.4730,1.4730
USDSGD,20081015,184000,1.4730,1.4730,1.4730,1.4730
USDSGD,20081015,184100,1.4730,1.4734,1.4730,1.4732
USDSGD,20081015,184200,1.4732,1.4732,1.4732,1.4732
USDSGD,20081015,184300,1.4730,1.4730,1.4730,1.4730
USDSGD,20081015,184400,1.4729,1.4729,1.4726,1.4726
USDSGD,20081015,184500,1.4726,1.4728,1.4726,1.4728
USDSGD,20081015,184600,1.4728,1.4728,1.4728,1.4728
USDSGD,20081015,184700,1.4729,1.4729,1.4729,1.4729
USDSGD,20081015,184800,1.4729,1.4729,1.4729,1.4729
USDSGD,20081015,184900,1.4729,1.4729,1.4729,1.4729
USDSGD,20081015,185000,1.4729,1.4730,1.4729,1.4730
USDSGD,20081015,185100,1.4730,1.4730,1.4730,1.4730
USDSGD,20081015,185200,1.4731,1.4731,1.4730,1.4730
USDSGD,20081015,185300,1.4730,1.4730,1.4730,1.4730
USDSGD,20081015,185400,1.4726,1.4726,1.4726,1.4726
USDSGD,20081015,185500,1.4726,1.4726,1.4726,1.4726
USDSGD,20081015,185600,1.4726,1.4726,1.4726,1.4726
USDSGD,20081015,185700,1.4726,1.4726,1.4726,1.4726
USDSGD,20081015,185800,1.4726,1.4726,1.4726,1.4726
USDSGD,20081015,185900,1.4726,1.4726,1.4726,1.4726
USDSGD,20081015,190000,1.4726,1.4726,1.4726,1.4726
USDSGD,20081015,190100,1.4726,1.4726,1.4726,1.4726
USDSGD,20081015,190200,1.4726,1.4726,1.4726,1.4726
USDSGD,20081015,190300,1.4726,1.4728,1.4726,1.4728
USDSGD,20081015,190400,1.4729,1.4729,1.4729,1.4729
USDSGD,20081015,190500,1.4729,1.4729,1.4729,1.4729
USDSGD,20081015,190600,1.4729,1.4729,1.4729,1.4729
USDSGD,20081015,190700,1.4729,1.4729,1.4729,1.4729
USDSGD,20081015,190800,1.4729,1.4729,1.4729,1.4729
USDSGD,20081015,190900,1.4729,1.4729,1.4729,1.4729
USDSGD,20081015,191000,1.4729,1.4729,1.4729,1.4729
USDSGD,20081015,191100,1.4729,1.4729,1.4729,1.4729
USDSGD,20081015,191200,1.4729,1.4729,1.4729,1.4729
USDSGD,20081015,191300,1.4729,1.4729,1.4729,1.4729
USDSGD,20081015,191400,1.4728,1.4728,1.4728,1.4728
USDSGD,20081015,191500,1.4728,1.4728,1.4728,1.4728
USDSGD,20081015,191600,1.4728,1.4732,1.4728,1.4732
USDSGD,20081015,191700,1.4733,1.4733,1.4733,1.4733
USDSGD,20081015,191800,1.4733,1.4733,1.4733,1.4733
USDSGD,20081015,191900,1.4732,1.4732,1.4728,1.4728
USDSGD,20081015,192000,1.4728,1.4728,1.4728,1.4728
USDSGD,20081015,192100,1.4728,1.4728,1.4728,1.4728
USDSGD,20081015,192200,1.4728,1.4728,1.4728,1.4728
USDSGD,20081015,192300,1.4728,1.4728,1.4728,1.4728
USDSGD,20081015,192400,1.4728,1.4728,1.4728,1.4728
USDSGD,20081015,192500,1.4728,1.4728,1.4728,1.4728
USDSGD,20081015,192600,1.4728,1.4728,1.4728,1.4728
USDSGD,20081015,192700,1.4725,1.4725,1.4725,1.4725
USDSGD,20081015,192800,1.4728,1.4728,1.4728,1.4728
USDSGD,20081015,192900,1.4728,1.4728,1.4728,1.4728
USDSGD,20081015,193000,1.4728,1.4728,1.4728,1.4728
USDSGD,20081015,193100,1.4728,1.4728,1.4728,1.4728
USDSGD,20081015,193200,1.4728,1.4728,1.4728,1.4728
USDSGD,20081015,193300,1.4728,1.4728,1.4725,1.4725
USDSGD,20081015,193400,1.4726,1.4726,1.4726,1.4726
USDSGD,20081015,193500,1.4727,1.4727,1.4727,1.4727
USDSGD,20081015,193600,1.4727,1.4727,1.4726,1.4726
USDSGD,20081015,193700,1.4726,1.4726,1.4726,1.4726
USDSGD,20081015,193800,1.4726,1.4726,1.4726,1.4726
USDSGD,20081015,193900,1.4726,1.4726,1.4726,1.4726
USDSGD,20081015,194000,1.4726,1.4726,1.4726,1.4726
USDSGD,20081015,194100,1.4726,1.4728,1.4726,1.4728
USDSGD,20081015,194200,1.4728,1.4728,1.4728,1.4728
USDSGD,20081015,194300,1.4728,1.4728,1.4728,1.4728
USDSGD,20081015,194400,1.4730,1.4730,1.4730,1.4730
USDSGD,20081015,194500,1.4730,1.4730,1.4730,1.4730
USDSGD,20081015,194600,1.4732,1.4734,1.4732,1.4734
USDSGD,20081015,194700,1.4736,1.4736,1.4736,1.4736
USDSGD,20081015,194800,1.4737,1.4738,1.4737,1.4738
USDSGD,20081015,194900,1.4738,1.4738,1.4738,1.4738
USDSGD,20081015,195000,1.4738,1.4738,1.4738,1.4738
USDSGD,20081015,195100,1.4739,1.4739,1.4738,1.4738
USDSGD,20081015,195200,1.4738,1.4738,1.4738,1.4738
USDSGD,20081015,195300,1.4738,1.4738,1.4738,1.4738
USDSGD,20081015,195400,1.4736,1.4736,1.4733,1.4733
USDSGD,20081015,195500,1.4733,1.4733,1.4733,1.4733
USDSGD,20081015,195600,1.4733,1.4733,1.4733,1.4733
USDSGD,20081015,195700,1.4730,1.4730,1.4730,1.4730
USDSGD,20081015,195800,1.4730,1.4730,1.4730,1.4730
USDSGD,20081015,195900,1.4730,1.4730,1.4730,1.4730
USDSGD,20081015,200000,1.4730,1.4734,1.4730,1.4734
USDSGD,20081015,200100,1.4734,1.4734,1.4734,1.4734
USDSGD,20081015,200200,1.4735,1.4736,1.4735,1.4736
USDSGD,20081015,200300,1.4736,1.4736,1.4736,1.4736
USDSGD,20081015,200400,1.4736,1.4736,1.4736,1.4736
USDSGD,20081015,200500,1.4747,1.4747,1.4747,1.4747
USDSGD,20081015,200600,1.4748,1.4749,1.4747,1.4749
USDSGD,20081015,200700,1.4751,1.4751,1.4749,1.4749
USDSGD,20081015,200800,1.4749,1.4749,1.4749,1.4749
USDSGD,20081015,200900,1.4749,1.4749,1.4749,1.4749
USDSGD,20081015,201000,1.4749,1.4749,1.4749,1.4749
USDSGD,20081015,201100,1.4748,1.4748,1.4743,1.4745
USDSGD,20081015,201200,1.4745,1.4745,1.4745,1.4745
USDSGD,20081015,201300,1.4746,1.4746,1.4745,1.4745
USDSGD,20081015,201400,1.4745,1.4745,1.4745,1.4745
USDSGD,20081015,201500,1.4743,1.4743,1.4743,1.4743
USDSGD,20081015,201600,1.4743,1.4743,1.4737,1.4740
USDSGD,20081015,201800,1.4740,1.4740,1.4740,1.4740
USDSGD,20081015,201900,1.4740,1.4740,1.4740,1.4740
USDSGD,20081015,202000,1.4741,1.4742,1.4741,1.4742
USDSGD,20081015,202100,1.4742,1.4743,1.4742,1.4743
USDSGD,20081015,202200,1.4743,1.4743,1.4743,1.4743
USDSGD,20081015,202300,1.4743,1.4743,1.4743,1.4743
USDSGD,20081015,202400,1.4742,1.4742,1.4742,1.4742
USDSGD,20081015,202500,1.4743,1.4744,1.4743,1.4744
USDSGD,20081015,202600,1.4744,1.4744,1.4744,1.4744
USDSGD,20081015,202700,1.4744,1.4744,1.4744,1.4744
USDSGD,20081015,202800,1.4745,1.4746,1.4744,1.4746
USDSGD,20081015,202900,1.4744,1.4744,1.4744,1.4744
USDSGD,20081015,203000,1.4744,1.4744,1.4744,1.4744
USDSGD,20081015,203100,1.4744,1.4744,1.4744,1.4744
USDSGD,20081015,203200,1.4744,1.4744,1.4744,1.4744
USDSGD,20081015,203300,1.4744,1.4747,1.4744,1.4747
USDSGD,20081015,203400,1.4747,1.4747,1.4747,1.4747
USDSGD,20081015,203500,1.4747,1.4747,1.4747,1.4747
USDSGD,20081015,203600,1.4746,1.4746,1.4745,1.4745
USDSGD,20081015,203700,1.4747,1.4748,1.4747,1.4748
USDSGD,20081015,203800,1.4748,1.4748,1.4748,1.4748
USDSGD,20081015,203900,1.4748,1.4748,1.4748,1.4748
USDSGD,20081015,204000,1.4748,1.4748,1.4748,1.4748
USDSGD,20081015,204100,1.4748,1.4748,1.4748,1.4748
USDSGD,20081015,204200,1.4748,1.4748,1.4748,1.4748
USDSGD,20081015,204300,1.4748,1.4748,1.4748,1.4748
USDSGD,20081015,204400,1.4748,1.4748,1.4748,1.4748
USDSGD,20081015,204500,1.4748,1.4748,1.4748,1.4748
USDSGD,20081015,204600,1.4748,1.4749,1.4748,1.4749
USDSGD,20081015,204700,1.4746,1.4746,1.4746,1.4746
USDSGD,20081015,204800,1.4746,1.4746,1.4746,1.4746
USDSGD,20081015,204900,1.4746,1.4748,1.4745,1.4748
USDSGD,20081015,205000,1.4748,1.4748,1.4748,1.4748
USDSGD,20081015,205100,1.4748,1.4748,1.4748,1.4748
USDSGD,20081015,205200,1.4748,1.4748,1.4748,1.4748
USDSGD,20081015,205300,1.4748,1.4748,1.4748,1.4748
USDSGD,20081015,205400,1.4748,1.4748,1.4748,1.4748
USDSGD,20081015,205500,1.4748,1.4748,1.4748,1.4748
USDSGD,20081015,205600,1.4748,1.4748,1.4748,1.4748
USDSGD,20081015,205700,1.4748,1.4748,1.4748,1.4748
USDSGD,20081015,205800,1.4748,1.4748,1.4748,1.4748
USDSGD,20081015,205900,1.4748,1.4748,1.4748,1.4748
USDSGD,20081015,210000,1.4748,1.4748,1.4748,1.4748
USDSGD,20081015,210100,1.4747,1.4747,1.4747,1.4747
USDSGD,20081015,210200,1.4747,1.4747,1.4747,1.4747
USDSGD,20081015,210300,1.4746,1.4747,1.4743,1.4744
USDSGD,20081015,210400,1.4743,1.4743,1.4742,1.4742
USDSGD,20081015,210500,1.4742,1.4742,1.4742,1.4742
USDSGD,20081015,210600,1.4744,1.4744,1.4743,1.4743
USDSGD,20081015,210700,1.4741,1.4742,1.4741,1.4742
USDSGD,20081015,210800,1.4741,1.4741,1.4741,1.4741
USDSGD,20081015,210900,1.4741,1.4741,1.4741,1.4741
USDSGD,20081015,211000,1.4741,1.4741,1.4741,1.4741
USDSGD,20081015,211100,1.4741,1.4741,1.4741,1.4741
USDSGD,20081015,211200,1.4741,1.4741,1.4741,1.4741
USDSGD,20081015,211300,1.4741,1.4741,1.4741,1.4741
USDSGD,20081015,211400,1.4741,1.4745,1.4741,1.4745
USDSGD,20081015,211500,1.4745,1.4745,1.4745,1.4745
USDSGD,20081015,211600,1.4741,1.4742,1.4741,1.4742
USDSGD,20081015,211700,1.4741,1.4741,1.4741,1.4741
USDSGD,20081015,211800,1.4741,1.4741,1.4741,1.4741
USDSGD,20081015,211900,1.4741,1.4741,1.4741,1.4741
USDSGD,20081015,212000,1.4741,1.4741,1.4741,1.4741
USDSGD,20081015,212100,1.4741,1.4741,1.4741,1.4741
USDSGD,20081015,212200,1.4741,1.4745,1.4741,1.4745
USDSGD,20081015,212300,1.4746,1.4746,1.4746,1.4746
USDSGD,20081015,212400,1.4747,1.4747,1.4741,1.4741
USDSGD,20081015,212500,1.4741,1.4741,1.4741,1.4741
USDSGD,20081015,212600,1.4741,1.4741,1.4733,1.4733
USDSGD,20081015,212800,1.4734,1.4740,1.4734,1.4740
USDSGD,20081015,212900,1.4740,1.4740,1.4740,1.4740
USDSGD,20081015,213000,1.4741,1.4741,1.4740,1.4740
USDSGD,20081015,213100,1.4741,1.4742,1.4741,1.4741
USDSGD,20081015,213200,1.4742,1.4744,1.4742,1.4744
USDSGD,20081015,213300,1.4741,1.4741,1.4741,1.4741
USDSGD,20081015,213400,1.4741,1.4741,1.4741,1.4741
USDSGD,20081015,213500,1.4744,1.4744,1.4743,1.4743
USDSGD,20081015,213600,1.4742,1.4742,1.4742,1.4742
USDSGD,20081015,213700,1.4744,1.4744,1.4744,1.4744
USDSGD,20081015,213800,1.4745,1.4745,1.4745,1.4745
USDSGD,20081015,213900,1.4745,1.4748,1.4745,1.4748
USDSGD,20081015,214000,1.4747,1.4748,1.4746,1.4746
USDSGD,20081015,214100,1.4747,1.4747,1.4747,1.4747
USDSGD,20081015,214200,1.4746,1.4746,1.4746,1.4746
USDSGD,20081015,214300,1.4746,1.4746,1.4746,1.4746
USDSGD,20081015,214400,1.4746,1.4746,1.4742,1.4743
USDSGD,20081015,214500,1.4746,1.4746,1.4746,1.4746
USDSGD,20081015,214600,1.4746,1.4746,1.4742,1.4742
USDSGD,20081015,214700,1.4743,1.4746,1.4743,1.4745
USDSGD,20081015,214800,1.4744,1.4744,1.4742,1.4744
USDSGD,20081015,214900,1.4746,1.4746,1.4746,1.4746
USDSGD,20081015,215000,1.4746,1.4746,1.4746,1.4746
USDSGD,20081015,215100,1.4748,1.4748,1.4747,1.4747
USDSGD,20081015,215200,1.4747,1.4747,1.4747,1.4747
USDSGD,20081015,215300,1.4747,1.4747,1.4747,1.4747
USDSGD,20081015,215400,1.4748,1.4748,1.4748,1.4748
USDSGD,20081015,215500,1.4748,1.4748,1.4748,1.4748
USDSGD,20081015,215600,1.4748,1.4748,1.4747,1.4747
USDSGD,20081015,215700,1.4747,1.4747,1.4747,1.4747
USDSGD,20081015,215800,1.4747,1.4747,1.4747,1.4747
USDSGD,20081015,215900,1.4747,1.4751,1.4747,1.4751
USDSGD,20081015,220000,1.4751,1.4751,1.4751,1.4751
USDSGD,20081015,220100,1.4751,1.4751,1.4751,1.4751
USDSGD,20081015,220200,1.4751,1.4751,1.4751,1.4751
USDSGD,20081015,220300,1.4751,1.4751,1.4751,1.4751
USDSGD,20081015,220400,1.4751,1.4751,1.4751,1.4751
USDSGD,20081015,220500,1.4752,1.4752,1.4752,1.4752
USDSGD,20081015,220600,1.4752,1.4753,1.4752,1.4753
USDSGD,20081015,220700,1.4753,1.4753,1.4753,1.4753
USDSGD,20081015,220800,1.4754,1.4755,1.4754,1.4755
USDSGD,20081015,220900,1.4756,1.4765,1.4756,1.4765
USDSGD,20081015,221000,1.4756,1.4762,1.4756,1.4762
USDSGD,20081015,221100,1.4761,1.4763,1.4760,1.4763
USDSGD,20081015,221200,1.4762,1.4762,1.4762,1.4762
USDSGD,20081015,221300,1.4761,1.4761,1.4760,1.4760
USDSGD,20081015,221400,1.4759,1.4759,1.4753,1.4753
USDSGD,20081015,221500,1.4757,1.4757,1.4757,1.4757
USDSGD,20081015,221600,1.4757,1.4758,1.4757,1.4758
USDSGD,20081015,221700,1.4757,1.4757,1.4756,1.4756
USDSGD,20081015,221800,1.4756,1.4756,1.4756,1.4756
USDSGD,20081015,221900,1.4756,1.4760,1.4756,1.4760
USDSGD,20081015,222000,1.4761,1.4761,1.4761,1.4761
USDSGD,20081015,222100,1.4765,1.4767,1.4765,1.4767
USDSGD,20081015,222200,1.4769,1.4770,1.4769,1.4770
USDSGD,20081015,222300,1.4770,1.4772,1.4770,1.4772
USDSGD,20081015,222400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081015,222500,1.4771,1.4772,1.4771,1.4772
USDSGD,20081015,222600,1.4770,1.4771,1.4770,1.4771
USDSGD,20081015,222700,1.4770,1.4772,1.4770,1.4770
USDSGD,20081015,222800,1.4768,1.4768,1.4765,1.4765
USDSGD,20081015,222900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081015,223000,1.4765,1.4765,1.4765,1.4765
USDSGD,20081015,223100,1.4760,1.4761,1.4760,1.4761
USDSGD,20081015,223200,1.4763,1.4767,1.4763,1.4767
USDSGD,20081015,223300,1.4769,1.4769,1.4769,1.4769
USDSGD,20081015,223400,1.4769,1.4769,1.4769,1.4769
USDSGD,20081015,223500,1.4769,1.4769,1.4768,1.4768
USDSGD,20081015,223600,1.4768,1.4771,1.4768,1.4771
USDSGD,20081015,223700,1.4772,1.4772,1.4771,1.4771
USDSGD,20081015,223800,1.4771,1.4771,1.4767,1.4767
USDSGD,20081015,223900,1.4768,1.4768,1.4768,1.4768
USDSGD,20081015,224000,1.4769,1.4770,1.4769,1.4770
USDSGD,20081015,224100,1.4770,1.4770,1.4770,1.4770
USDSGD,20081015,224200,1.4770,1.4770,1.4770,1.4770
USDSGD,20081015,224300,1.4769,1.4769,1.4764,1.4764
USDSGD,20081015,224400,1.4763,1.4763,1.4763,1.4763
USDSGD,20081015,224500,1.4763,1.4763,1.4763,1.4763
USDSGD,20081015,224600,1.4763,1.4763,1.4763,1.4763
USDSGD,20081015,224700,1.4763,1.4763,1.4763,1.4763
USDSGD,20081015,224800,1.4763,1.4763,1.4763,1.4763
USDSGD,20081015,224900,1.4763,1.4763,1.4763,1.4763
USDSGD,20081015,225000,1.4763,1.4763,1.4763,1.4763
USDSGD,20081015,225100,1.4763,1.4763,1.4763,1.4763
USDSGD,20081015,225200,1.4765,1.4765,1.4765,1.4765
USDSGD,20081015,225300,1.4765,1.4765,1.4764,1.4764
USDSGD,20081015,225400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081015,225500,1.4766,1.4766,1.4763,1.4763
USDSGD,20081015,225600,1.4763,1.4763,1.4763,1.4763
USDSGD,20081015,225700,1.4764,1.4764,1.4764,1.4764
USDSGD,20081015,225800,1.4764,1.4764,1.4764,1.4764
USDSGD,20081015,225900,1.4764,1.4765,1.4764,1.4765
USDSGD,20081015,230000,1.4765,1.4765,1.4765,1.4765
USDSGD,20081015,230100,1.4766,1.4773,1.4766,1.4767
USDSGD,20081015,230200,1.4778,1.4778,1.4771,1.4771
USDSGD,20081015,230300,1.4773,1.4773,1.4773,1.4773
USDSGD,20081015,230400,1.4773,1.4773,1.4773,1.4773
USDSGD,20081015,230500,1.4772,1.4773,1.4772,1.4773
USDSGD,20081015,230600,1.4773,1.4773,1.4773,1.4773
USDSGD,20081015,230700,1.4773,1.4774,1.4773,1.4774
USDSGD,20081015,230800,1.4798,1.4798,1.4796,1.4796
USDSGD,20081015,230900,1.4793,1.4793,1.4787,1.4787
USDSGD,20081015,231000,1.4785,1.4785,1.4784,1.4784
USDSGD,20081015,231100,1.4791,1.4795,1.4791,1.4795
USDSGD,20081015,231200,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,231300,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,231400,1.4795,1.4795,1.4795,1.4795
USDSGD,20081015,231500,1.4795,1.4795,1.4795,1.4795
USDSGD,20081015,231600,1.4795,1.4795,1.4795,1.4795
USDSGD,20081015,231700,1.4795,1.4795,1.4795,1.4795
USDSGD,20081015,231800,1.4794,1.4794,1.4794,1.4794
USDSGD,20081015,231900,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,232000,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,232100,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,232200,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,232300,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,232400,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,232500,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,232600,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,232700,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,232800,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,232900,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,233000,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,233100,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,233200,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,233300,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,233400,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,233500,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,233600,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,233700,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,233800,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,233900,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,234000,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,234100,1.4798,1.4798,1.4798,1.4798
USDSGD,20081015,234200,1.4798,1.4798,1.4797,1.4797
USDSGD,20081015,234300,1.4797,1.4797,1.4797,1.4797
USDSGD,20081015,234400,1.4797,1.4797,1.4797,1.4797
USDSGD,20081015,234500,1.4797,1.4797,1.4797,1.4797
USDSGD,20081015,234600,1.4797,1.4797,1.4797,1.4797
USDSGD,20081015,234700,1.4797,1.4797,1.4797,1.4797
USDSGD,20081015,234800,1.4797,1.4797,1.4797,1.4797
USDSGD,20081015,234900,1.4797,1.4797,1.4797,1.4797
USDSGD,20081015,235000,1.4797,1.4797,1.4797,1.4797
USDSGD,20081015,235100,1.4797,1.4797,1.4797,1.4797
USDSGD,20081015,235200,1.4797,1.4797,1.4797,1.4797
USDSGD,20081015,235400,1.4797,1.4797,1.4791,1.4791
USDSGD,20081015,235500,1.4791,1.4791,1.4791,1.4791
USDSGD,20081015,235600,1.4791,1.4791,1.4791,1.4791
USDSGD,20081015,235700,1.4791,1.4791,1.4791,1.4791
USDSGD,20081015,235800,1.4791,1.4791,1.4791,1.4791
USDSGD,20081015,235900,1.4791,1.4791,1.4791,1.4791
USDSGD,20081016,000000,1.4791,1.4791,1.4791,1.4791
USDZAR,20081015,000100,9.098,9.098,9.098,9.098
USDZAR,20081015,000200,9.098,9.098,9.098,9.098
USDZAR,20081015,000300,9.098,9.098,9.098,9.098
USDZAR,20081015,000400,9.098,9.098,9.098,9.098
USDZAR,20081015,000500,9.098,9.098,9.098,9.098
USDZAR,20081015,000600,9.098,9.098,9.055,9.055
USDZAR,20081015,000700,9.055,9.055,9.055,9.055
USDZAR,20081015,000800,9.055,9.055,9.055,9.055
USDZAR,20081015,000900,9.055,9.055,9.055,9.055
USDZAR,20081015,001000,9.055,9.055,9.055,9.055
USDZAR,20081015,001100,9.055,9.055,9.055,9.055
USDZAR,20081015,001200,9.055,9.055,9.055,9.055
USDZAR,20081015,001300,9.055,9.055,9.055,9.055
USDZAR,20081015,001400,9.055,9.055,9.055,9.055
USDZAR,20081015,001500,9.055,9.055,9.055,9.055
USDZAR,20081015,001600,9.055,9.055,9.055,9.055
USDZAR,20081015,001700,9.055,9.055,9.055,9.055
USDZAR,20081015,001800,9.055,9.055,9.055,9.055
USDZAR,20081015,001900,9.055,9.055,9.055,9.055
USDZAR,20081015,002000,9.055,9.055,9.055,9.055
USDZAR,20081015,002100,9.055,9.055,9.055,9.055
USDZAR,20081015,002200,9.055,9.055,9.055,9.055
USDZAR,20081015,002300,9.056,9.056,9.056,9.056
USDZAR,20081015,002400,9.056,9.059,9.056,9.059
USDZAR,20081015,002500,9.059,9.059,9.059,9.059
USDZAR,20081015,002600,9.059,9.059,9.059,9.059
USDZAR,20081015,002700,9.059,9.059,9.059,9.059
USDZAR,20081015,002800,9.059,9.059,9.059,9.059
USDZAR,20081015,002900,9.059,9.059,9.059,9.059
USDZAR,20081015,003000,9.059,9.059,9.059,9.059
USDZAR,20081015,003100,9.059,9.059,9.059,9.059
USDZAR,20081015,003200,9.059,9.059,9.059,9.059
USDZAR,20081015,003300,9.059,9.059,9.059,9.059
USDZAR,20081015,003400,9.059,9.059,9.059,9.059
USDZAR,20081015,003500,9.059,9.059,9.059,9.059
USDZAR,20081015,003600,9.059,9.059,9.059,9.059
USDZAR,20081015,003700,9.059,9.059,9.059,9.059
USDZAR,20081015,003800,9.059,9.059,9.059,9.059
USDZAR,20081015,003900,9.059,9.059,9.059,9.059
USDZAR,20081015,004000,9.059,9.059,9.059,9.059
USDZAR,20081015,004100,9.059,9.059,9.059,9.059
USDZAR,20081015,004200,9.059,9.059,9.059,9.059
USDZAR,20081015,004300,9.059,9.059,9.059,9.059
USDZAR,20081015,004400,9.059,9.059,9.059,9.059
USDZAR,20081015,004500,9.059,9.059,9.059,9.059
USDZAR,20081015,004600,9.059,9.059,9.059,9.059
USDZAR,20081015,004700,9.065,9.065,9.059,9.059
USDZAR,20081015,004800,9.059,9.059,9.059,9.059
USDZAR,20081015,004900,9.059,9.059,9.059,9.059
USDZAR,20081015,005000,9.059,9.059,9.059,9.059
USDZAR,20081015,005100,9.059,9.059,9.059,9.059
USDZAR,20081015,005200,9.059,9.059,9.059,9.059
USDZAR,20081015,005300,9.059,9.059,9.059,9.059
USDZAR,20081015,005400,9.060,9.060,9.060,9.060
USDZAR,20081015,005500,9.059,9.059,9.059,9.059
USDZAR,20081015,005600,9.059,9.059,9.059,9.059
USDZAR,20081015,005700,9.059,9.059,9.059,9.059
USDZAR,20081015,005800,9.059,9.059,9.059,9.059
USDZAR,20081015,005900,9.059,9.059,9.057,9.057
USDZAR,20081015,010100,9.057,9.057,9.057,9.057
USDZAR,20081015,010200,9.060,9.060,9.060,9.060
USDZAR,20081015,010300,9.060,9.060,9.060,9.060
USDZAR,20081015,010400,9.060,9.060,9.060,9.060
USDZAR,20081015,010500,9.060,9.060,9.060,9.060
USDZAR,20081015,010600,9.060,9.060,9.060,9.060
USDZAR,20081015,010700,9.060,9.060,9.060,9.060
USDZAR,20081015,010800,9.060,9.060,9.060,9.060
USDZAR,20081015,010900,9.060,9.060,9.060,9.060
USDZAR,20081015,011000,9.060,9.060,9.060,9.060
USDZAR,20081015,011100,9.060,9.060,9.060,9.060
USDZAR,20081015,011200,9.060,9.060,9.060,9.060
USDZAR,20081015,011300,9.060,9.060,9.060,9.060
USDZAR,20081015,011400,9.060,9.060,9.060,9.060
USDZAR,20081015,011500,9.060,9.060,9.060,9.060
USDZAR,20081015,011600,9.060,9.060,9.060,9.060
USDZAR,20081015,011700,9.060,9.060,9.060,9.060
USDZAR,20081015,011800,9.060,9.060,9.060,9.060
USDZAR,20081015,011900,9.060,9.060,9.060,9.060
USDZAR,20081015,012000,9.060,9.060,9.060,9.060
USDZAR,20081015,012100,9.059,9.059,9.059,9.059
USDZAR,20081015,012200,9.059,9.059,9.059,9.059
USDZAR,20081015,012300,9.059,9.059,9.059,9.059
USDZAR,20081015,012400,9.059,9.059,9.059,9.059
USDZAR,20081015,012500,9.059,9.059,9.059,9.059
USDZAR,20081015,012600,9.059,9.059,9.059,9.059
USDZAR,20081015,012700,9.059,9.059,9.059,9.059
USDZAR,20081015,012800,9.059,9.059,9.059,9.059
USDZAR,20081015,012900,9.059,9.059,9.059,9.059
USDZAR,20081015,013000,9.059,9.059,9.059,9.059
USDZAR,20081015,013100,9.059,9.059,9.059,9.059
USDZAR,20081015,013200,9.059,9.059,9.057,9.057
USDZAR,20081015,013300,9.057,9.057,9.057,9.057
USDZAR,20081015,013400,9.057,9.057,9.057,9.057
USDZAR,20081015,013500,9.057,9.057,9.057,9.057
USDZAR,20081015,013600,9.060,9.060,9.060,9.060
USDZAR,20081015,013700,9.060,9.060,9.060,9.060
USDZAR,20081015,013800,9.060,9.060,9.060,9.060
USDZAR,20081015,013900,9.060,9.060,9.060,9.060
USDZAR,20081015,014000,9.067,9.067,9.067,9.067
USDZAR,20081015,014100,9.067,9.067,9.067,9.067
USDZAR,20081015,014200,9.067,9.067,9.067,9.067
USDZAR,20081015,014300,9.067,9.067,9.067,9.067
USDZAR,20081015,014400,9.067,9.067,9.067,9.067
USDZAR,20081015,014500,9.067,9.067,9.067,9.067
USDZAR,20081015,014600,9.067,9.067,9.067,9.067
USDZAR,20081015,014700,9.067,9.067,9.067,9.067
USDZAR,20081015,014800,9.067,9.067,9.067,9.067
USDZAR,20081015,014900,9.067,9.067,9.067,9.067
USDZAR,20081015,015000,9.067,9.067,9.067,9.067
USDZAR,20081015,015100,9.067,9.067,9.067,9.067
USDZAR,20081015,015200,9.067,9.067,9.067,9.067
USDZAR,20081015,015300,9.067,9.067,9.067,9.067
USDZAR,20081015,015400,9.067,9.067,9.067,9.067
USDZAR,20081015,015500,9.067,9.067,9.067,9.067
USDZAR,20081015,015600,9.067,9.075,9.067,9.075
USDZAR,20081015,015700,9.075,9.075,9.075,9.075
USDZAR,20081015,015800,9.075,9.075,9.075,9.075
USDZAR,20081015,015900,9.075,9.075,9.075,9.075
USDZAR,20081015,020000,9.075,9.075,9.075,9.075
USDZAR,20081015,020100,9.075,9.075,9.075,9.075
USDZAR,20081015,020200,9.075,9.075,9.075,9.075
USDZAR,20081015,020300,9.075,9.075,9.075,9.075
USDZAR,20081015,020400,9.075,9.085,9.075,9.085
USDZAR,20081015,020500,9.089,9.089,9.089,9.089
USDZAR,20081015,020600,9.089,9.089,9.089,9.089
USDZAR,20081015,020700,9.089,9.089,9.089,9.089
USDZAR,20081015,020800,9.089,9.089,9.089,9.089
USDZAR,20081015,020900,9.089,9.089,9.089,9.089
USDZAR,20081015,021000,9.089,9.089,9.089,9.089
USDZAR,20081015,021100,9.089,9.089,9.089,9.089
USDZAR,20081015,021200,9.089,9.089,9.089,9.089
USDZAR,20081015,021300,9.089,9.101,9.089,9.101
USDZAR,20081015,021400,9.102,9.105,9.101,9.105
USDZAR,20081015,021500,9.105,9.105,9.105,9.105
USDZAR,20081015,021600,9.105,9.105,9.105,9.105
USDZAR,20081015,021700,9.105,9.105,9.105,9.105
USDZAR,20081015,021800,9.105,9.105,9.105,9.105
USDZAR,20081015,021900,9.105,9.113,9.105,9.113
USDZAR,20081015,022000,9.113,9.113,9.113,9.113
USDZAR,20081015,022100,9.113,9.113,9.113,9.113
USDZAR,20081015,022200,9.113,9.113,9.113,9.113
USDZAR,20081015,022300,9.113,9.113,9.113,9.113
USDZAR,20081015,022400,9.113,9.114,9.113,9.114
USDZAR,20081015,022500,9.115,9.116,9.115,9.116
USDZAR,20081015,022600,9.111,9.122,9.111,9.122
USDZAR,20081015,022700,9.121,9.121,9.121,9.121
USDZAR,20081015,022800,9.121,9.121,9.121,9.121
USDZAR,20081015,022900,9.121,9.121,9.121,9.121
USDZAR,20081015,023000,9.121,9.121,9.121,9.121
USDZAR,20081015,023100,9.121,9.121,9.121,9.121
USDZAR,20081015,023200,9.121,9.121,9.121,9.121
USDZAR,20081015,023300,9.121,9.121,9.121,9.121
USDZAR,20081015,023400,9.121,9.121,9.121,9.121
USDZAR,20081015,023500,9.121,9.121,9.121,9.121
USDZAR,20081015,023600,9.121,9.121,9.121,9.121
USDZAR,20081015,023700,9.121,9.121,9.121,9.121
USDZAR,20081015,023800,9.121,9.121,9.121,9.121
USDZAR,20081015,023900,9.121,9.121,9.121,9.121
USDZAR,20081015,024000,9.121,9.121,9.121,9.121
USDZAR,20081015,024100,9.121,9.121,9.121,9.121
USDZAR,20081015,024200,9.121,9.121,9.121,9.121
USDZAR,20081015,024300,9.121,9.121,9.121,9.121
USDZAR,20081015,024400,9.121,9.121,9.121,9.121
USDZAR,20081015,024500,9.121,9.121,9.121,9.121
USDZAR,20081015,024600,9.121,9.121,9.121,9.121
USDZAR,20081015,024700,9.121,9.121,9.121,9.121
USDZAR,20081015,024800,9.122,9.122,9.122,9.122
USDZAR,20081015,024900,9.122,9.122,9.122,9.122
USDZAR,20081015,025000,9.122,9.122,9.122,9.122
USDZAR,20081015,025100,9.122,9.122,9.122,9.122
USDZAR,20081015,025200,9.121,9.121,9.121,9.121
USDZAR,20081015,025300,9.119,9.120,9.119,9.120
USDZAR,20081015,025400,9.125,9.125,9.119,9.119
USDZAR,20081015,025500,9.118,9.119,9.116,9.119
USDZAR,20081015,025600,9.119,9.119,9.119,9.119
USDZAR,20081015,025700,9.123,9.123,9.123,9.123
USDZAR,20081015,025800,9.123,9.123,9.123,9.123
USDZAR,20081015,025900,9.123,9.123,9.123,9.123
USDZAR,20081015,030000,9.123,9.123,9.123,9.123
USDZAR,20081015,030100,9.123,9.123,9.123,9.123
USDZAR,20081015,030200,9.123,9.123,9.123,9.123
USDZAR,20081015,030300,9.123,9.123,9.123,9.123
USDZAR,20081015,030400,9.123,9.123,9.123,9.123
USDZAR,20081015,030500,9.123,9.123,9.123,9.123
USDZAR,20081015,030600,9.122,9.123,9.122,9.123
USDZAR,20081015,030700,9.123,9.123,9.123,9.123
USDZAR,20081015,030800,9.123,9.123,9.123,9.123
USDZAR,20081015,030900,9.123,9.123,9.123,9.123
USDZAR,20081015,031000,9.123,9.123,9.123,9.123
USDZAR,20081015,031100,9.123,9.123,9.123,9.123
USDZAR,20081015,031200,9.123,9.123,9.123,9.123
USDZAR,20081015,031300,9.124,9.130,9.124,9.130
USDZAR,20081015,031400,9.129,9.129,9.129,9.129
USDZAR,20081015,031500,9.129,9.129,9.129,9.129
USDZAR,20081015,031600,9.129,9.129,9.129,9.129
USDZAR,20081015,031700,9.129,9.129,9.129,9.129
USDZAR,20081015,031800,9.129,9.129,9.129,9.129
USDZAR,20081015,031900,9.129,9.129,9.129,9.129
USDZAR,20081015,032000,9.129,9.129,9.129,9.129
USDZAR,20081015,032100,9.129,9.129,9.129,9.129
USDZAR,20081015,032200,9.129,9.129,9.129,9.129
USDZAR,20081015,032300,9.129,9.131,9.129,9.131
USDZAR,20081015,032400,9.131,9.131,9.131,9.131
USDZAR,20081015,032500,9.138,9.145,9.137,9.145
USDZAR,20081015,032600,9.150,9.150,9.150,9.150
USDZAR,20081015,032700,9.150,9.150,9.150,9.150
USDZAR,20081015,032800,9.157,9.163,9.157,9.162
USDZAR,20081015,032900,9.163,9.163,9.163,9.163
USDZAR,20081015,033000,9.163,9.163,9.163,9.163
USDZAR,20081015,033100,9.163,9.163,9.163,9.163
USDZAR,20081015,033200,9.163,9.163,9.163,9.163
USDZAR,20081015,033300,9.163,9.163,9.163,9.163
USDZAR,20081015,033400,9.163,9.163,9.163,9.163
USDZAR,20081015,033500,9.163,9.171,9.163,9.171
USDZAR,20081015,033600,9.172,9.180,9.172,9.180
USDZAR,20081015,033700,9.177,9.184,9.177,9.184
USDZAR,20081015,033800,9.183,9.183,9.178,9.179
USDZAR,20081015,033900,9.178,9.178,9.176,9.176
USDZAR,20081015,034000,9.176,9.176,9.175,9.175
USDZAR,20081015,034100,9.176,9.176,9.174,9.174
USDZAR,20081015,034200,9.181,9.181,9.179,9.179
USDZAR,20081015,034300,9.177,9.177,9.174,9.174
USDZAR,20081015,034400,9.171,9.171,9.170,9.170
USDZAR,20081015,034500,9.169,9.170,9.169,9.170
USDZAR,20081015,034600,9.165,9.165,9.165,9.165
USDZAR,20081015,034700,9.165,9.165,9.165,9.165
USDZAR,20081015,034800,9.165,9.165,9.165,9.165
USDZAR,20081015,034900,9.165,9.165,9.164,9.164
USDZAR,20081015,035000,9.164,9.164,9.164,9.164
USDZAR,20081015,035100,9.164,9.164,9.164,9.164
USDZAR,20081015,035200,9.164,9.164,9.164,9.164
USDZAR,20081015,035300,9.164,9.164,9.164,9.164
USDZAR,20081015,035400,9.166,9.166,9.166,9.166
USDZAR,20081015,035500,9.167,9.170,9.167,9.170
USDZAR,20081015,035600,9.169,9.169,9.169,9.169
USDZAR,20081015,035700,9.169,9.169,9.169,9.169
USDZAR,20081015,035800,9.169,9.169,9.168,9.168
USDZAR,20081015,035900,9.183,9.183,9.175,9.175
USDZAR,20081015,040000,9.174,9.174,9.174,9.174
USDZAR,20081015,040100,9.174,9.174,9.174,9.174
USDZAR,20081015,040200,9.174,9.174,9.174,9.174
USDZAR,20081015,040300,9.171,9.176,9.171,9.175
USDZAR,20081015,040400,9.175,9.175,9.175,9.175
USDZAR,20081015,040500,9.172,9.172,9.172,9.172
USDZAR,20081015,040600,9.171,9.171,9.171,9.171
USDZAR,20081015,040700,9.171,9.172,9.171,9.172
USDZAR,20081015,040800,9.172,9.172,9.172,9.172
USDZAR,20081015,040900,9.171,9.171,9.171,9.171
USDZAR,20081015,041000,9.171,9.171,9.171,9.171
USDZAR,20081015,041100,9.171,9.171,9.171,9.171
USDZAR,20081015,041200,9.171,9.171,9.171,9.171
USDZAR,20081015,041300,9.171,9.171,9.171,9.171
USDZAR,20081015,041400,9.171,9.171,9.171,9.171
USDZAR,20081015,041500,9.171,9.171,9.171,9.171
USDZAR,20081015,041600,9.171,9.171,9.171,9.171
USDZAR,20081015,041700,9.169,9.169,9.169,9.169
USDZAR,20081015,041800,9.169,9.170,9.169,9.170
USDZAR,20081015,041900,9.170,9.170,9.170,9.170
USDZAR,20081015,042000,9.170,9.170,9.170,9.170
USDZAR,20081015,042100,9.170,9.170,9.170,9.170
USDZAR,20081015,042200,9.170,9.170,9.170,9.170
USDZAR,20081015,042300,9.170,9.170,9.170,9.170
USDZAR,20081015,042400,9.170,9.170,9.170,9.170
USDZAR,20081015,042500,9.170,9.170,9.170,9.170
USDZAR,20081015,042600,9.170,9.170,9.170,9.170
USDZAR,20081015,042700,9.170,9.170,9.170,9.170
USDZAR,20081015,042800,9.170,9.170,9.170,9.170
USDZAR,20081015,042900,9.170,9.170,9.170,9.170
USDZAR,20081015,043000,9.170,9.170,9.170,9.170
USDZAR,20081015,043100,9.170,9.170,9.170,9.170
USDZAR,20081015,043200,9.170,9.170,9.170,9.170
USDZAR,20081015,043300,9.170,9.170,9.170,9.170
USDZAR,20081015,043400,9.170,9.170,9.170,9.170
USDZAR,20081015,043500,9.170,9.170,9.170,9.170
USDZAR,20081015,043600,9.170,9.170,9.170,9.170
USDZAR,20081015,043700,9.170,9.170,9.170,9.170
USDZAR,20081015,043800,9.170,9.170,9.170,9.170
USDZAR,20081015,043900,9.170,9.170,9.170,9.170
USDZAR,20081015,044000,9.170,9.170,9.170,9.170
USDZAR,20081015,044100,9.170,9.170,9.170,9.170
USDZAR,20081015,044200,9.170,9.170,9.170,9.170
USDZAR,20081015,044300,9.170,9.170,9.170,9.170
USDZAR,20081015,044400,9.170,9.170,9.170,9.170
USDZAR,20081015,044500,9.170,9.170,9.170,9.170
USDZAR,20081015,044600,9.170,9.170,9.170,9.170
USDZAR,20081015,044700,9.170,9.170,9.170,9.170
USDZAR,20081015,044800,9.170,9.170,9.170,9.170
USDZAR,20081015,044900,9.170,9.170,9.170,9.170
USDZAR,20081015,045000,9.170,9.170,9.170,9.170
USDZAR,20081015,045100,9.170,9.170,9.170,9.170
USDZAR,20081015,045200,9.170,9.170,9.170,9.170
USDZAR,20081015,045300,9.170,9.170,9.170,9.170
USDZAR,20081015,045400,9.170,9.170,9.170,9.170
USDZAR,20081015,045500,9.170,9.170,9.170,9.170
USDZAR,20081015,045600,9.170,9.170,9.170,9.170
USDZAR,20081015,045700,9.170,9.170,9.170,9.170
USDZAR,20081015,045800,9.170,9.170,9.170,9.170
USDZAR,20081015,045900,9.170,9.170,9.170,9.170
USDZAR,20081015,050000,9.170,9.170,9.170,9.170
USDZAR,20081015,050100,9.170,9.170,9.170,9.170
USDZAR,20081015,050200,9.170,9.170,9.170,9.170
USDZAR,20081015,050300,9.170,9.170,9.170,9.170
USDZAR,20081015,050400,9.170,9.170,9.170,9.170
USDZAR,20081015,050500,9.170,9.170,9.170,9.170
USDZAR,20081015,050600,9.170,9.170,9.170,9.170
USDZAR,20081015,050700,9.170,9.170,9.170,9.170
USDZAR,20081015,050800,9.170,9.170,9.170,9.170
USDZAR,20081015,050900,9.170,9.170,9.170,9.170
USDZAR,20081015,051000,9.170,9.170,9.170,9.170
USDZAR,20081015,051100,9.170,9.170,9.170,9.170
USDZAR,20081015,051200,9.170,9.170,9.170,9.170
USDZAR,20081015,051300,9.170,9.170,9.170,9.170
USDZAR,20081015,051400,9.170,9.170,9.170,9.170
USDZAR,20081015,051500,9.170,9.170,9.170,9.170
USDZAR,20081015,051600,9.170,9.170,9.170,9.170
USDZAR,20081015,051700,9.170,9.170,9.170,9.170
USDZAR,20081015,051800,9.170,9.170,9.170,9.170
USDZAR,20081015,051900,9.168,9.168,9.168,9.168
USDZAR,20081015,052000,9.169,9.169,9.169,9.169
USDZAR,20081015,052100,9.168,9.168,9.168,9.168
USDZAR,20081015,052200,9.168,9.168,9.168,9.168
USDZAR,20081015,052300,9.168,9.168,9.168,9.168
USDZAR,20081015,052400,9.168,9.168,9.168,9.168
USDZAR,20081015,052500,9.168,9.168,9.168,9.168
USDZAR,20081015,052600,9.168,9.168,9.168,9.168
USDZAR,20081015,052700,9.168,9.168,9.168,9.168
USDZAR,20081015,052800,9.168,9.168,9.168,9.168
USDZAR,20081015,052900,9.168,9.168,9.168,9.168
USDZAR,20081015,053000,9.168,9.168,9.165,9.165
USDZAR,20081015,053100,9.165,9.165,9.165,9.165
USDZAR,20081015,053200,9.166,9.166,9.165,9.165
USDZAR,20081015,053300,9.165,9.165,9.165,9.165
USDZAR,20081015,053400,9.162,9.162,9.162,9.162
USDZAR,20081015,053500,9.162,9.162,9.162,9.162
USDZAR,20081015,053600,9.162,9.162,9.162,9.162
USDZAR,20081015,053700,9.162,9.162,9.162,9.162
USDZAR,20081015,053800,9.162,9.162,9.162,9.162
USDZAR,20081015,053900,9.162,9.162,9.162,9.162
USDZAR,20081015,054000,9.160,9.160,9.160,9.160
USDZAR,20081015,054100,9.156,9.156,9.156,9.156
USDZAR,20081015,054200,9.157,9.157,9.157,9.157
USDZAR,20081015,054300,9.157,9.157,9.157,9.157
USDZAR,20081015,054400,9.157,9.157,9.157,9.157
USDZAR,20081015,054500,9.157,9.157,9.157,9.157
USDZAR,20081015,054600,9.157,9.157,9.157,9.157
USDZAR,20081015,054700,9.155,9.155,9.155,9.155
USDZAR,20081015,054800,9.155,9.155,9.155,9.155
USDZAR,20081015,054900,9.155,9.155,9.155,9.155
USDZAR,20081015,055000,9.155,9.155,9.155,9.155
USDZAR,20081015,055100,9.155,9.155,9.155,9.155
USDZAR,20081015,055200,9.155,9.155,9.155,9.155
USDZAR,20081015,055300,9.155,9.155,9.155,9.155
USDZAR,20081015,055400,9.155,9.155,9.155,9.155
USDZAR,20081015,055500,9.155,9.155,9.155,9.155
USDZAR,20081015,055600,9.155,9.155,9.155,9.155
USDZAR,20081015,055700,9.155,9.155,9.155,9.155
USDZAR,20081015,055800,9.155,9.155,9.155,9.155
USDZAR,20081015,055900,9.155,9.155,9.155,9.155
USDZAR,20081015,060000,9.155,9.155,9.155,9.155
USDZAR,20081015,060100,9.155,9.155,9.155,9.155
USDZAR,20081015,060200,9.155,9.159,9.155,9.158
USDZAR,20081015,060300,9.158,9.158,9.158,9.158
USDZAR,20081015,060400,9.158,9.158,9.158,9.158
USDZAR,20081015,060500,9.158,9.158,9.158,9.158
USDZAR,20081015,060600,9.156,9.156,9.153,9.153
USDZAR,20081015,060700,9.155,9.155,9.153,9.153
USDZAR,20081015,060800,9.153,9.153,9.153,9.153
USDZAR,20081015,060900,9.153,9.153,9.153,9.153
USDZAR,20081015,061000,9.153,9.153,9.153,9.153
USDZAR,20081015,061100,9.153,9.153,9.153,9.153
USDZAR,20081015,061200,9.153,9.153,9.152,9.152
USDZAR,20081015,061300,9.151,9.151,9.151,9.151
USDZAR,20081015,061400,9.151,9.151,9.151,9.151
USDZAR,20081015,061500,9.151,9.151,9.151,9.151
USDZAR,20081015,061600,9.151,9.151,9.151,9.151
USDZAR,20081015,061700,9.151,9.151,9.151,9.151
USDZAR,20081015,061800,9.151,9.151,9.151,9.151
USDZAR,20081015,061900,9.151,9.151,9.151,9.151
USDZAR,20081015,062000,9.151,9.151,9.151,9.151
USDZAR,20081015,062100,9.151,9.151,9.151,9.151
USDZAR,20081015,062200,9.151,9.151,9.151,9.151
USDZAR,20081015,062300,9.151,9.151,9.151,9.151
USDZAR,20081015,062400,9.151,9.151,9.151,9.151
USDZAR,20081015,062500,9.151,9.151,9.151,9.151
USDZAR,20081015,062600,9.151,9.151,9.151,9.151
USDZAR,20081015,062700,9.151,9.151,9.151,9.151
USDZAR,20081015,062800,9.151,9.151,9.151,9.151
USDZAR,20081015,062900,9.151,9.151,9.151,9.151
USDZAR,20081015,063000,9.151,9.151,9.151,9.151
USDZAR,20081015,063100,9.151,9.151,9.151,9.151
USDZAR,20081015,063200,9.151,9.151,9.151,9.151
USDZAR,20081015,063300,9.151,9.151,9.151,9.151
USDZAR,20081015,063400,9.151,9.151,9.151,9.151
USDZAR,20081015,063500,9.151,9.151,9.151,9.151
USDZAR,20081015,063600,9.151,9.151,9.151,9.151
USDZAR,20081015,063700,9.152,9.152,9.152,9.152
USDZAR,20081015,063800,9.154,9.154,9.154,9.154
USDZAR,20081015,063900,9.154,9.154,9.154,9.154
USDZAR,20081015,064000,9.154,9.154,9.154,9.154
USDZAR,20081015,064100,9.154,9.154,9.154,9.154
USDZAR,20081015,064200,9.154,9.154,9.154,9.154
USDZAR,20081015,064300,9.154,9.154,9.154,9.154
USDZAR,20081015,064400,9.154,9.154,9.154,9.154
USDZAR,20081015,064500,9.154,9.154,9.154,9.154
USDZAR,20081015,064600,9.154,9.154,9.154,9.154
USDZAR,20081015,064700,9.154,9.154,9.154,9.154
USDZAR,20081015,064800,9.154,9.154,9.154,9.154
USDZAR,20081015,064900,9.150,9.150,9.150,9.150
USDZAR,20081015,065000,9.150,9.150,9.150,9.150
USDZAR,20081015,065100,9.152,9.152,9.145,9.145
USDZAR,20081015,065200,9.145,9.145,9.145,9.145
USDZAR,20081015,065300,9.145,9.145,9.145,9.145
USDZAR,20081015,065400,9.145,9.145,9.145,9.145
USDZAR,20081015,065500,9.152,9.152,9.145,9.145
USDZAR,20081015,065600,9.145,9.145,9.145,9.145
USDZAR,20081015,065700,9.145,9.146,9.145,9.146
USDZAR,20081015,065800,9.146,9.146,9.146,9.146
USDZAR,20081015,065900,9.146,9.146,9.146,9.146
USDZAR,20081015,070000,9.146,9.146,9.146,9.146
USDZAR,20081015,070100,9.146,9.146,9.146,9.146
USDZAR,20081015,070200,9.146,9.146,9.146,9.146
USDZAR,20081015,070300,9.146,9.146,9.146,9.146
USDZAR,20081015,070400,9.146,9.146,9.146,9.146
USDZAR,20081015,070500,9.152,9.152,9.144,9.144
USDZAR,20081015,070600,9.144,9.144,9.144,9.144
USDZAR,20081015,070700,9.143,9.147,9.143,9.147
USDZAR,20081015,070800,9.147,9.147,9.147,9.147
USDZAR,20081015,070900,9.149,9.149,9.142,9.142
USDZAR,20081015,071000,9.144,9.146,9.144,9.146
USDZAR,20081015,071100,9.142,9.143,9.140,9.140
USDZAR,20081015,071200,9.139,9.140,9.139,9.140
USDZAR,20081015,071300,9.140,9.140,9.137,9.137
USDZAR,20081015,071400,9.136,9.136,9.134,9.134
USDZAR,20081015,071500,9.134,9.134,9.134,9.134
USDZAR,20081015,071600,9.134,9.135,9.134,9.135
USDZAR,20081015,071700,9.136,9.136,9.136,9.136
USDZAR,20081015,071800,9.136,9.136,9.136,9.136
USDZAR,20081015,071900,9.136,9.136,9.136,9.136
USDZAR,20081015,072000,9.136,9.136,9.134,9.134
USDZAR,20081015,072100,9.133,9.133,9.133,9.133
USDZAR,20081015,072200,9.131,9.132,9.131,9.131
USDZAR,20081015,072300,9.131,9.131,9.131,9.131
USDZAR,20081015,072400,9.130,9.130,9.125,9.125
USDZAR,20081015,072500,9.122,9.122,9.122,9.122
USDZAR,20081015,072600,9.122,9.122,9.117,9.117
USDZAR,20081015,072700,9.115,9.117,9.115,9.115
USDZAR,20081015,072800,9.114,9.114,9.109,9.109
USDZAR,20081015,072900,9.108,9.108,9.108,9.108
USDZAR,20081015,073000,9.107,9.107,9.104,9.105
USDZAR,20081015,073100,9.103,9.103,9.101,9.101
USDZAR,20081015,073200,9.101,9.101,9.101,9.101
USDZAR,20081015,073300,9.103,9.104,9.095,9.095
USDZAR,20081015,073400,9.095,9.095,9.095,9.095
USDZAR,20081015,073500,9.095,9.095,9.095,9.095
USDZAR,20081015,073600,9.095,9.095,9.095,9.095
USDZAR,20081015,073700,9.095,9.095,9.095,9.095
USDZAR,20081015,073800,9.091,9.091,9.086,9.087
USDZAR,20081015,073900,9.085,9.085,9.081,9.081
USDZAR,20081015,074000,9.080,9.081,9.080,9.080
USDZAR,20081015,074100,9.080,9.080,9.080,9.080
USDZAR,20081015,074200,9.080,9.080,9.080,9.080
USDZAR,20081015,074300,9.080,9.080,9.080,9.080
USDZAR,20081015,074400,9.080,9.080,9.080,9.080
USDZAR,20081015,074500,9.082,9.082,9.082,9.082
USDZAR,20081015,074600,9.082,9.082,9.082,9.082
USDZAR,20081015,074700,9.082,9.082,9.082,9.082
USDZAR,20081015,074800,9.082,9.082,9.076,9.076
USDZAR,20081015,074900,9.076,9.076,9.076,9.076
USDZAR,20081015,075000,9.076,9.076,9.076,9.076
USDZAR,20081015,075100,9.075,9.075,9.075,9.075
USDZAR,20081015,075200,9.075,9.089,9.075,9.089
USDZAR,20081015,075300,9.088,9.088,9.088,9.088
USDZAR,20081015,075400,9.088,9.088,9.088,9.088
USDZAR,20081015,075500,9.089,9.089,9.089,9.089
USDZAR,20081015,075600,9.088,9.088,9.088,9.088
USDZAR,20081015,075700,9.088,9.088,9.085,9.085
USDZAR,20081015,075800,9.086,9.086,9.085,9.086
USDZAR,20081015,075900,9.086,9.086,9.086,9.086
USDZAR,20081015,080000,9.084,9.084,9.080,9.082
USDZAR,20081015,080100,9.079,9.079,9.078,9.078
USDZAR,20081015,080200,9.078,9.078,9.065,9.065
USDZAR,20081015,080300,9.068,9.068,9.065,9.065
USDZAR,20081015,080400,9.065,9.065,9.065,9.065
USDZAR,20081015,080500,9.062,9.062,9.062,9.062
USDZAR,20081015,080600,9.062,9.062,9.062,9.062
USDZAR,20081015,080700,9.062,9.062,9.062,9.062
USDZAR,20081015,080800,9.065,9.065,9.065,9.065
USDZAR,20081015,080900,9.065,9.065,9.065,9.065
USDZAR,20081015,081000,9.065,9.070,9.065,9.070
USDZAR,20081015,081100,9.070,9.070,9.070,9.070
USDZAR,20081015,081200,9.070,9.070,9.070,9.070
USDZAR,20081015,081300,9.067,9.067,9.060,9.060
USDZAR,20081015,081400,9.062,9.070,9.062,9.070
USDZAR,20081015,081500,9.066,9.067,9.063,9.067
USDZAR,20081015,081600,9.067,9.071,9.067,9.071
USDZAR,20081015,081700,9.073,9.085,9.073,9.085
USDZAR,20081015,081800,9.083,9.083,9.080,9.080
USDZAR,20081015,081900,9.076,9.076,9.076,9.076
USDZAR,20081015,082000,9.076,9.076,9.076,9.076
USDZAR,20081015,082100,9.076,9.076,9.076,9.076
USDZAR,20081015,082200,9.076,9.095,9.076,9.095
USDZAR,20081015,082300,9.094,9.095,9.094,9.095
USDZAR,20081015,082400,9.094,9.094,9.094,9.094
USDZAR,20081015,082500,9.090,9.090,9.090,9.090
USDZAR,20081015,082600,9.090,9.095,9.090,9.095
USDZAR,20081015,082700,9.095,9.095,9.095,9.095
USDZAR,20081015,082800,9.095,9.095,9.095,9.095
USDZAR,20081015,082900,9.096,9.098,9.096,9.098
USDZAR,20081015,083000,9.098,9.103,9.098,9.103
USDZAR,20081015,083100,9.104,9.104,9.104,9.104
USDZAR,20081015,083200,9.104,9.105,9.104,9.105
USDZAR,20081015,083300,9.102,9.104,9.100,9.102
USDZAR,20081015,083400,9.103,9.109,9.103,9.109
USDZAR,20081015,083500,9.110,9.119,9.110,9.119
USDZAR,20081015,083600,9.117,9.123,9.116,9.123
USDZAR,20081015,083700,9.129,9.129,9.126,9.128
USDZAR,20081015,083800,9.130,9.136,9.130,9.136
USDZAR,20081015,083900,9.136,9.136,9.136,9.136
USDZAR,20081015,084000,9.137,9.137,9.135,9.136
USDZAR,20081015,084100,9.135,9.136,9.135,9.136
USDZAR,20081015,084200,9.136,9.137,9.135,9.137
USDZAR,20081015,084300,9.135,9.145,9.135,9.143
USDZAR,20081015,084400,9.142,9.143,9.141,9.142
USDZAR,20081015,084500,9.141,9.142,9.141,9.142
USDZAR,20081015,084600,9.141,9.154,9.141,9.150
USDZAR,20081015,084700,9.149,9.149,9.148,9.148
USDZAR,20081015,084800,9.140,9.140,9.135,9.135
USDZAR,20081015,084900,9.124,9.124,9.123,9.123
USDZAR,20081015,085000,9.120,9.122,9.120,9.120
USDZAR,20081015,085100,9.122,9.122,9.122,9.122
USDZAR,20081015,085200,9.122,9.122,9.122,9.122
USDZAR,20081015,085300,9.121,9.121,9.121,9.121
USDZAR,20081015,085400,9.121,9.121,9.114,9.118
USDZAR,20081015,085500,9.113,9.123,9.113,9.123
USDZAR,20081015,085600,9.124,9.124,9.123,9.123
USDZAR,20081015,085700,9.124,9.125,9.124,9.125
USDZAR,20081015,085800,9.125,9.133,9.125,9.133
USDZAR,20081015,085900,9.131,9.132,9.130,9.131
USDZAR,20081015,090000,9.130,9.130,9.129,9.130
USDZAR,20081015,090100,9.132,9.132,9.132,9.132
USDZAR,20081015,090200,9.133,9.144,9.133,9.143
USDZAR,20081015,090300,9.142,9.142,9.133,9.133
USDZAR,20081015,090400,9.134,9.144,9.134,9.144
USDZAR,20081015,090500,9.145,9.147,9.145,9.147
USDZAR,20081015,090600,9.148,9.149,9.148,9.148
USDZAR,20081015,090700,9.147,9.160,9.147,9.160
USDZAR,20081015,090800,9.160,9.160,9.159,9.160
USDZAR,20081015,090900,9.159,9.160,9.158,9.159
USDZAR,20081015,091000,9.159,9.160,9.159,9.160
USDZAR,20081015,091100,9.161,9.161,9.161,9.161
USDZAR,20081015,091200,9.162,9.164,9.162,9.164
USDZAR,20081015,091300,9.165,9.168,9.165,9.166
USDZAR,20081015,091400,9.165,9.165,9.161,9.161
USDZAR,20081015,091500,9.162,9.162,9.159,9.159
USDZAR,20081015,091600,9.159,9.159,9.159,9.159
USDZAR,20081015,091700,9.159,9.159,9.159,9.159
USDZAR,20081015,091800,9.160,9.160,9.158,9.160
USDZAR,20081015,091900,9.159,9.159,9.152,9.153
USDZAR,20081015,092000,9.154,9.156,9.154,9.156
USDZAR,20081015,092100,9.155,9.156,9.155,9.156
USDZAR,20081015,092200,9.155,9.157,9.155,9.157
USDZAR,20081015,092300,9.158,9.162,9.158,9.162
USDZAR,20081015,092400,9.163,9.163,9.163,9.163
USDZAR,20081015,092500,9.163,9.163,9.162,9.162
USDZAR,20081015,092600,9.167,9.168,9.166,9.167
USDZAR,20081015,092700,9.168,9.175,9.168,9.175
USDZAR,20081015,092800,9.177,9.178,9.170,9.171
USDZAR,20081015,092900,9.170,9.170,9.167,9.167
USDZAR,20081015,093000,9.168,9.170,9.166,9.170
USDZAR,20081015,093100,9.172,9.175,9.172,9.172
USDZAR,20081015,093200,9.174,9.183,9.170,9.183
USDZAR,20081015,093300,9.182,9.182,9.181,9.181
USDZAR,20081015,093400,9.181,9.181,9.181,9.181
USDZAR,20081015,093500,9.180,9.187,9.180,9.187
USDZAR,20081015,093600,9.189,9.194,9.189,9.192
USDZAR,20081015,093700,9.190,9.191,9.190,9.190
USDZAR,20081015,093800,9.189,9.189,9.180,9.180
USDZAR,20081015,093900,9.181,9.184,9.181,9.184
USDZAR,20081015,094000,9.185,9.192,9.183,9.192
USDZAR,20081015,094100,9.193,9.193,9.193,9.193
USDZAR,20081015,094200,9.192,9.192,9.189,9.189
USDZAR,20081015,094300,9.193,9.200,9.193,9.200
USDZAR,20081015,094400,9.203,9.210,9.203,9.210
USDZAR,20081015,094500,9.213,9.220,9.212,9.220
USDZAR,20081015,094600,9.221,9.221,9.220,9.221
USDZAR,20081015,094700,9.221,9.221,9.221,9.221
USDZAR,20081015,094800,9.220,9.222,9.220,9.220
USDZAR,20081015,094900,9.219,9.234,9.219,9.226
USDZAR,20081015,095000,9.227,9.227,9.225,9.226
USDZAR,20081015,095100,9.225,9.225,9.225,9.225
USDZAR,20081015,095200,9.224,9.224,9.224,9.224
USDZAR,20081015,095300,9.225,9.225,9.220,9.220
USDZAR,20081015,095400,9.220,9.220,9.220,9.220
USDZAR,20081015,095500,9.221,9.224,9.221,9.222
USDZAR,20081015,095600,9.219,9.219,9.206,9.209
USDZAR,20081015,095700,9.208,9.210,9.206,9.207
USDZAR,20081015,095800,9.206,9.207,9.205,9.207
USDZAR,20081015,095900,9.208,9.212,9.208,9.210
USDZAR,20081015,100000,9.209,9.209,9.209,9.209
USDZAR,20081015,100100,9.209,9.209,9.208,9.208
USDZAR,20081015,100200,9.209,9.211,9.209,9.210
USDZAR,20081015,100300,9.210,9.210,9.210,9.210
USDZAR,20081015,100400,9.209,9.209,9.205,9.205
USDZAR,20081015,100500,9.206,9.207,9.200,9.200
USDZAR,20081015,100600,9.195,9.197,9.195,9.195
USDZAR,20081015,100700,9.194,9.194,9.193,9.193
USDZAR,20081015,100800,9.193,9.195,9.193,9.194
USDZAR,20081015,100900,9.195,9.196,9.194,9.194
USDZAR,20081015,101000,9.193,9.193,9.191,9.192
USDZAR,20081015,101100,9.195,9.202,9.195,9.202
USDZAR,20081015,101200,9.203,9.204,9.203,9.204
USDZAR,20081015,101300,9.205,9.206,9.205,9.206
USDZAR,20081015,101400,9.207,9.207,9.206,9.207
USDZAR,20081015,101500,9.207,9.207,9.207,9.207
USDZAR,20081015,101600,9.205,9.207,9.205,9.206
USDZAR,20081015,101700,9.205,9.205,9.205,9.205
USDZAR,20081015,101800,9.205,9.205,9.204,9.204
USDZAR,20081015,101900,9.200,9.200,9.196,9.196
USDZAR,20081015,102000,9.196,9.196,9.196,9.196
USDZAR,20081015,102100,9.196,9.196,9.195,9.195
USDZAR,20081015,102200,9.199,9.199,9.199,9.199
USDZAR,20081015,102300,9.199,9.199,9.199,9.199
USDZAR,20081015,102400,9.203,9.203,9.202,9.202
USDZAR,20081015,102500,9.201,9.201,9.200,9.200
USDZAR,20081015,102600,9.205,9.205,9.205,9.205
USDZAR,20081015,102700,9.205,9.205,9.197,9.197
USDZAR,20081015,102800,9.195,9.198,9.195,9.198
USDZAR,20081015,102900,9.199,9.200,9.199,9.200
USDZAR,20081015,103000,9.200,9.200,9.200,9.200
USDZAR,20081015,103100,9.200,9.202,9.200,9.200
USDZAR,20081015,103200,9.198,9.198,9.198,9.198
USDZAR,20081015,103300,9.195,9.196,9.195,9.196
USDZAR,20081015,103400,9.195,9.195,9.189,9.189
USDZAR,20081015,103500,9.188,9.190,9.188,9.190
USDZAR,20081015,103600,9.195,9.195,9.195,9.195
USDZAR,20081015,103700,9.195,9.195,9.195,9.195
USDZAR,20081015,103800,9.195,9.195,9.195,9.195
USDZAR,20081015,103900,9.196,9.196,9.196,9.196
USDZAR,20081015,104000,9.196,9.196,9.196,9.196
USDZAR,20081015,104100,9.196,9.196,9.195,9.195
USDZAR,20081015,104200,9.196,9.196,9.196,9.196
USDZAR,20081015,104300,9.196,9.197,9.196,9.197
USDZAR,20081015,104400,9.197,9.197,9.196,9.196
USDZAR,20081015,104500,9.195,9.201,9.195,9.201
USDZAR,20081015,104600,9.200,9.205,9.200,9.204
USDZAR,20081015,104700,9.203,9.203,9.201,9.201
USDZAR,20081015,104800,9.199,9.200,9.195,9.195
USDZAR,20081015,104900,9.196,9.197,9.196,9.196
USDZAR,20081015,105000,9.198,9.204,9.198,9.202
USDZAR,20081015,105100,9.204,9.206,9.204,9.205
USDZAR,20081015,105200,9.206,9.206,9.205,9.206
USDZAR,20081015,105300,9.206,9.208,9.206,9.208
USDZAR,20081015,105400,9.210,9.212,9.210,9.211
USDZAR,20081015,105500,9.210,9.210,9.210,9.210
USDZAR,20081015,105600,9.210,9.211,9.209,9.210
USDZAR,20081015,105700,9.211,9.212,9.211,9.212
USDZAR,20081015,105800,9.209,9.209,9.209,9.209
USDZAR,20081015,105900,9.209,9.211,9.209,9.211
USDZAR,20081015,110000,9.213,9.214,9.212,9.214
USDZAR,20081015,110100,9.213,9.214,9.213,9.214
USDZAR,20081015,110200,9.214,9.214,9.213,9.213
USDZAR,20081015,110300,9.214,9.214,9.213,9.214
USDZAR,20081015,110400,9.215,9.215,9.212,9.214
USDZAR,20081015,110500,9.213,9.214,9.210,9.210
USDZAR,20081015,110600,9.210,9.210,9.210,9.210
USDZAR,20081015,110700,9.210,9.210,9.210,9.210
USDZAR,20081015,110800,9.210,9.210,9.210,9.210
USDZAR,20081015,110900,9.210,9.210,9.210,9.210
USDZAR,20081015,111000,9.213,9.213,9.213,9.213
USDZAR,20081015,111100,9.214,9.217,9.214,9.216
USDZAR,20081015,111200,9.215,9.215,9.213,9.213
USDZAR,20081015,111300,9.212,9.212,9.205,9.209
USDZAR,20081015,111400,9.208,9.209,9.208,9.209
USDZAR,20081015,111500,9.211,9.214,9.211,9.212
USDZAR,20081015,111600,9.212,9.212,9.212,9.212
USDZAR,20081015,111700,9.214,9.217,9.214,9.216
USDZAR,20081015,111800,9.214,9.214,9.209,9.209
USDZAR,20081015,111900,9.210,9.215,9.209,9.211
USDZAR,20081015,112000,9.210,9.214,9.210,9.214
USDZAR,20081015,112100,9.215,9.215,9.214,9.215
USDZAR,20081015,112200,9.217,9.222,9.217,9.222
USDZAR,20081015,112300,9.223,9.227,9.223,9.226
USDZAR,20081015,112400,9.227,9.229,9.227,9.229
USDZAR,20081015,112500,9.230,9.235,9.230,9.234
USDZAR,20081015,112600,9.235,9.235,9.232,9.232
USDZAR,20081015,112700,9.232,9.232,9.227,9.227
USDZAR,20081015,112800,9.226,9.229,9.222,9.229
USDZAR,20081015,112900,9.230,9.234,9.230,9.232
USDZAR,20081015,113000,9.233,9.240,9.233,9.240
USDZAR,20081015,113100,9.236,9.236,9.234,9.234
USDZAR,20081015,113200,9.236,9.236,9.229,9.232
USDZAR,20081015,113300,9.235,9.238,9.235,9.238
USDZAR,20081015,113400,9.239,9.239,9.238,9.238
USDZAR,20081015,113500,9.239,9.239,9.239,9.239
USDZAR,20081015,113600,9.239,9.243,9.239,9.243
USDZAR,20081015,113700,9.241,9.241,9.239,9.239
USDZAR,20081015,113800,9.240,9.244,9.240,9.244
USDZAR,20081015,113900,9.244,9.244,9.238,9.238
USDZAR,20081015,114000,9.241,9.242,9.238,9.242
USDZAR,20081015,114100,9.243,9.247,9.243,9.247
USDZAR,20081015,114200,9.247,9.248,9.242,9.243
USDZAR,20081015,114300,9.242,9.242,9.239,9.242
USDZAR,20081015,114400,9.243,9.248,9.243,9.248
USDZAR,20081015,114500,9.247,9.247,9.247,9.247
USDZAR,20081015,114600,9.247,9.249,9.247,9.248
USDZAR,20081015,114700,9.249,9.249,9.249,9.249
USDZAR,20081015,114800,9.249,9.249,9.248,9.248
USDZAR,20081015,114900,9.248,9.248,9.247,9.247
USDZAR,20081015,115000,9.248,9.248,9.248,9.248
USDZAR,20081015,115100,9.245,9.245,9.234,9.234
USDZAR,20081015,115200,9.236,9.238,9.235,9.235
USDZAR,20081015,115300,9.234,9.234,9.234,9.234
USDZAR,20081015,115400,9.234,9.235,9.233,9.235
USDZAR,20081015,115500,9.237,9.237,9.225,9.226
USDZAR,20081015,115600,9.227,9.230,9.227,9.230
USDZAR,20081015,115700,9.231,9.235,9.231,9.235
USDZAR,20081015,115900,9.235,9.235,9.234,9.235
USDZAR,20081015,120000,9.234,9.236,9.233,9.236
USDZAR,20081015,120100,9.237,9.237,9.236,9.236
USDZAR,20081015,120200,9.230,9.231,9.229,9.229
USDZAR,20081015,120300,9.229,9.229,9.229,9.229
USDZAR,20081015,120400,9.230,9.230,9.226,9.226
USDZAR,20081015,120500,9.227,9.227,9.227,9.227
USDZAR,20081015,120600,9.227,9.227,9.227,9.227
USDZAR,20081015,120700,9.227,9.227,9.225,9.225
USDZAR,20081015,120800,9.227,9.227,9.220,9.220
USDZAR,20081015,120900,9.221,9.221,9.218,9.218
USDZAR,20081015,121000,9.216,9.216,9.210,9.210
USDZAR,20081015,121100,9.209,9.216,9.209,9.216
USDZAR,20081015,121200,9.215,9.216,9.215,9.216
USDZAR,20081015,121300,9.214,9.214,9.211,9.211
USDZAR,20081015,121400,9.209,9.214,9.209,9.214
USDZAR,20081015,121500,9.215,9.215,9.212,9.212
USDZAR,20081015,121600,9.209,9.210,9.207,9.207
USDZAR,20081015,121700,9.206,9.206,9.206,9.206
USDZAR,20081015,121800,9.206,9.206,9.205,9.206
USDZAR,20081015,121900,9.205,9.205,9.200,9.201
USDZAR,20081015,122000,9.202,9.205,9.202,9.205
USDZAR,20081015,122100,9.206,9.209,9.206,9.209
USDZAR,20081015,122200,9.209,9.215,9.209,9.212
USDZAR,20081015,122300,9.214,9.214,9.214,9.214
USDZAR,20081015,122400,9.213,9.213,9.213,9.213
USDZAR,20081015,122500,9.213,9.213,9.209,9.209
USDZAR,20081015,122600,9.208,9.210,9.208,9.210
USDZAR,20081015,122700,9.210,9.210,9.210,9.210
USDZAR,20081015,122800,9.210,9.215,9.210,9.215
USDZAR,20081015,122900,9.215,9.215,9.215,9.215
USDZAR,20081015,123000,9.216,9.217,9.216,9.217
USDZAR,20081015,123100,9.217,9.217,9.217,9.217
USDZAR,20081015,123200,9.217,9.217,9.210,9.215
USDZAR,20081015,123300,9.216,9.216,9.209,9.209
USDZAR,20081015,123400,9.210,9.211,9.210,9.210
USDZAR,20081015,123500,9.211,9.216,9.211,9.215
USDZAR,20081015,123600,9.210,9.214,9.210,9.212
USDZAR,20081015,123700,9.213,9.213,9.212,9.213
USDZAR,20081015,123800,9.212,9.212,9.208,9.210
USDZAR,20081015,123900,9.212,9.214,9.212,9.214
USDZAR,20081015,124000,9.213,9.214,9.212,9.213
USDZAR,20081015,124100,9.212,9.212,9.209,9.210
USDZAR,20081015,124200,9.211,9.212,9.208,9.208
USDZAR,20081015,124300,9.207,9.209,9.207,9.209
USDZAR,20081015,124400,9.210,9.212,9.210,9.212
USDZAR,20081015,124500,9.211,9.211,9.209,9.209
USDZAR,20081015,124600,9.208,9.208,9.207,9.208
USDZAR,20081015,124700,9.207,9.209,9.206,9.206
USDZAR,20081015,124800,9.207,9.211,9.207,9.208
USDZAR,20081015,124900,9.207,9.207,9.206,9.206
USDZAR,20081015,125000,9.205,9.207,9.205,9.207
USDZAR,20081015,125100,9.210,9.210,9.206,9.206
USDZAR,20081015,125200,9.205,9.210,9.205,9.205
USDZAR,20081015,125300,9.204,9.204,9.202,9.204
USDZAR,20081015,125400,9.205,9.211,9.205,9.211
USDZAR,20081015,125500,9.212,9.213,9.212,9.213
USDZAR,20081015,125600,9.213,9.213,9.206,9.207
USDZAR,20081015,125700,9.206,9.208,9.206,9.207
USDZAR,20081015,125800,9.207,9.207,9.205,9.205
USDZAR,20081015,125900,9.205,9.205,9.205,9.205
USDZAR,20081015,130000,9.207,9.214,9.207,9.210
USDZAR,20081015,130100,9.207,9.212,9.205,9.207
USDZAR,20081015,130200,9.205,9.205,9.205,9.205
USDZAR,20081015,130300,9.206,9.208,9.204,9.204
USDZAR,20081015,130400,9.205,9.205,9.203,9.204
USDZAR,20081015,130500,9.205,9.205,9.205,9.205
USDZAR,20081015,130600,9.212,9.214,9.212,9.214
USDZAR,20081015,130700,9.213,9.214,9.213,9.213
USDZAR,20081015,130800,9.213,9.214,9.213,9.214
USDZAR,20081015,130900,9.213,9.214,9.213,9.214
USDZAR,20081015,131000,9.213,9.214,9.213,9.214
USDZAR,20081015,131100,9.216,9.224,9.216,9.216
USDZAR,20081015,131200,9.215,9.217,9.215,9.215
USDZAR,20081015,131300,9.216,9.217,9.215,9.215
USDZAR,20081015,131400,9.215,9.215,9.215,9.215
USDZAR,20081015,131500,9.212,9.212,9.207,9.209
USDZAR,20081015,131600,9.210,9.211,9.210,9.211
USDZAR,20081015,131700,9.210,9.213,9.210,9.212
USDZAR,20081015,131800,9.214,9.214,9.213,9.213
USDZAR,20081015,131900,9.214,9.214,9.214,9.214
USDZAR,20081015,132000,9.213,9.213,9.208,9.208
USDZAR,20081015,132100,9.209,9.209,9.198,9.198
USDZAR,20081015,132200,9.199,9.200,9.199,9.200
USDZAR,20081015,132300,9.198,9.199,9.198,9.199
USDZAR,20081015,132400,9.198,9.198,9.190,9.193
USDZAR,20081015,132500,9.194,9.194,9.191,9.192
USDZAR,20081015,132600,9.194,9.195,9.194,9.195
USDZAR,20081015,132700,9.197,9.199,9.197,9.199
USDZAR,20081015,132800,9.201,9.203,9.201,9.203
USDZAR,20081015,132900,9.203,9.214,9.203,9.214
USDZAR,20081015,133000,9.213,9.215,9.212,9.212
USDZAR,20081015,133100,9.211,9.211,9.210,9.210
USDZAR,20081015,133200,9.210,9.210,9.207,9.207
USDZAR,20081015,133300,9.206,9.206,9.203,9.204
USDZAR,20081015,133400,9.204,9.204,9.204,9.204
USDZAR,20081015,133500,9.203,9.207,9.203,9.207
USDZAR,20081015,133600,9.208,9.208,9.207,9.208
USDZAR,20081015,133700,9.209,9.209,9.209,9.209
USDZAR,20081015,133800,9.210,9.210,9.210,9.210
USDZAR,20081015,133900,9.210,9.217,9.210,9.214
USDZAR,20081015,134000,9.215,9.215,9.215,9.215
USDZAR,20081015,134100,9.215,9.223,9.215,9.223
USDZAR,20081015,134200,9.219,9.224,9.219,9.224
USDZAR,20081015,134300,9.226,9.230,9.226,9.230
USDZAR,20081015,134400,9.231,9.231,9.231,9.231
USDZAR,20081015,134500,9.233,9.234,9.233,9.233
USDZAR,20081015,134600,9.234,9.240,9.234,9.240
USDZAR,20081015,134700,9.244,9.245,9.235,9.235
USDZAR,20081015,134800,9.236,9.236,9.235,9.235
USDZAR,20081015,134900,9.233,9.235,9.233,9.233
USDZAR,20081015,135000,9.234,9.237,9.233,9.235
USDZAR,20081015,135100,9.234,9.234,9.234,9.234
USDZAR,20081015,135200,9.234,9.237,9.234,9.237
USDZAR,20081015,135300,9.236,9.239,9.236,9.239
USDZAR,20081015,135400,9.236,9.236,9.236,9.236
USDZAR,20081015,135500,9.236,9.236,9.236,9.236
USDZAR,20081015,135600,9.235,9.235,9.235,9.235
USDZAR,20081015,135700,9.234,9.234,9.234,9.234
USDZAR,20081015,135800,9.234,9.239,9.234,9.239
USDZAR,20081015,135900,9.238,9.239,9.238,9.238
USDZAR,20081015,140000,9.235,9.237,9.235,9.237
USDZAR,20081015,140100,9.236,9.236,9.236,9.236
USDZAR,20081015,140200,9.234,9.240,9.234,9.240
USDZAR,20081015,140300,9.241,9.241,9.238,9.239
USDZAR,20081015,140400,9.239,9.239,9.239,9.239
USDZAR,20081015,140500,9.241,9.241,9.241,9.241
USDZAR,20081015,140600,9.242,9.252,9.242,9.252
USDZAR,20081015,140700,9.257,9.262,9.257,9.262
USDZAR,20081015,140800,9.265,9.267,9.265,9.266
USDZAR,20081015,140900,9.264,9.264,9.262,9.262
USDZAR,20081015,141000,9.258,9.261,9.258,9.261
USDZAR,20081015,141100,9.262,9.263,9.261,9.262
USDZAR,20081015,141200,9.260,9.260,9.257,9.257
USDZAR,20081015,141300,9.257,9.257,9.257,9.257
USDZAR,20081015,141400,9.254,9.255,9.239,9.239
USDZAR,20081015,141500,9.240,9.240,9.236,9.237
USDZAR,20081015,141600,9.236,9.242,9.236,9.242
USDZAR,20081015,141700,9.245,9.250,9.245,9.250
USDZAR,20081015,141800,9.250,9.250,9.250,9.250
USDZAR,20081015,141900,9.252,9.258,9.251,9.258
USDZAR,20081015,142000,9.264,9.267,9.261,9.267
USDZAR,20081015,142100,9.268,9.275,9.268,9.272
USDZAR,20081015,142200,9.274,9.274,9.272,9.273
USDZAR,20081015,142300,9.274,9.278,9.274,9.277
USDZAR,20081015,142400,9.278,9.285,9.278,9.285
USDZAR,20081015,142500,9.286,9.289,9.286,9.289
USDZAR,20081015,142600,9.292,9.294,9.292,9.294
USDZAR,20081015,142700,9.293,9.297,9.293,9.297
USDZAR,20081015,142800,9.302,9.306,9.302,9.306
USDZAR,20081015,142900,9.307,9.308,9.306,9.308
USDZAR,20081015,143000,9.307,9.309,9.307,9.308
USDZAR,20081015,143100,9.307,9.308,9.307,9.308
USDZAR,20081015,143200,9.307,9.322,9.307,9.322
USDZAR,20081015,143300,9.319,9.320,9.317,9.318
USDZAR,20081015,143400,9.317,9.319,9.317,9.318
USDZAR,20081015,143500,9.319,9.319,9.315,9.316
USDZAR,20081015,143600,9.315,9.316,9.315,9.316
USDZAR,20081015,143700,9.317,9.333,9.317,9.333
USDZAR,20081015,143800,9.335,9.338,9.323,9.326
USDZAR,20081015,143900,9.324,9.324,9.317,9.319
USDZAR,20081015,144000,9.317,9.318,9.316,9.318
USDZAR,20081015,144100,9.317,9.317,9.315,9.316
USDZAR,20081015,144200,9.315,9.315,9.310,9.310
USDZAR,20081015,144300,9.308,9.308,9.302,9.303
USDZAR,20081015,144400,9.302,9.303,9.297,9.297
USDZAR,20081015,144500,9.299,9.300,9.298,9.298
USDZAR,20081015,144600,9.300,9.300,9.294,9.299
USDZAR,20081015,144700,9.298,9.315,9.297,9.315
USDZAR,20081015,144800,9.315,9.315,9.315,9.315
USDZAR,20081015,144900,9.317,9.328,9.317,9.325
USDZAR,20081015,145000,9.325,9.340,9.325,9.340
USDZAR,20081015,145100,9.347,9.367,9.347,9.367
USDZAR,20081015,145200,9.371,9.380,9.370,9.370
USDZAR,20081015,145300,9.373,9.380,9.373,9.380
USDZAR,20081015,145400,9.381,9.395,9.381,9.395
USDZAR,20081015,145500,9.399,9.399,9.395,9.395
USDZAR,20081015,145600,9.396,9.397,9.396,9.397
USDZAR,20081015,145700,9.398,9.410,9.398,9.409
USDZAR,20081015,145800,9.407,9.431,9.407,9.428
USDZAR,20081015,145900,9.422,9.422,9.416,9.417
USDZAR,20081015,150000,9.415,9.415,9.407,9.415
USDZAR,20081015,150100,9.416,9.416,9.410,9.410
USDZAR,20081015,150200,9.408,9.408,9.403,9.408
USDZAR,20081015,150300,9.407,9.407,9.404,9.404
USDZAR,20081015,150400,9.401,9.401,9.393,9.393
USDZAR,20081015,150500,9.389,9.389,9.376,9.380
USDZAR,20081015,150600,9.383,9.386,9.383,9.385
USDZAR,20081015,150700,9.384,9.393,9.384,9.393
USDZAR,20081015,150800,9.395,9.395,9.386,9.386
USDZAR,20081015,150900,9.386,9.386,9.382,9.382
USDZAR,20081015,151000,9.381,9.382,9.375,9.375
USDZAR,20081015,151100,9.376,9.376,9.364,9.364
USDZAR,20081015,151200,9.362,9.365,9.354,9.355
USDZAR,20081015,151300,9.356,9.360,9.356,9.360
USDZAR,20081015,151400,9.360,9.370,9.360,9.370
USDZAR,20081015,151500,9.369,9.370,9.362,9.362
USDZAR,20081015,151600,9.367,9.370,9.364,9.364
USDZAR,20081015,151700,9.363,9.363,9.362,9.363
USDZAR,20081015,151800,9.362,9.362,9.357,9.357
USDZAR,20081015,151900,9.355,9.355,9.347,9.347
USDZAR,20081015,152000,9.345,9.347,9.344,9.344
USDZAR,20081015,152100,9.345,9.352,9.344,9.352
USDZAR,20081015,152200,9.356,9.356,9.354,9.354
USDZAR,20081015,152300,9.353,9.353,9.346,9.347
USDZAR,20081015,152400,9.345,9.345,9.342,9.345
USDZAR,20081015,152500,9.344,9.352,9.344,9.352
USDZAR,20081015,152600,9.355,9.355,9.352,9.355
USDZAR,20081015,152700,9.354,9.354,9.345,9.347
USDZAR,20081015,152800,9.348,9.351,9.347,9.351
USDZAR,20081015,152900,9.350,9.351,9.350,9.351
USDZAR,20081015,153000,9.354,9.365,9.354,9.365
USDZAR,20081015,153100,9.366,9.371,9.366,9.369
USDZAR,20081015,153200,9.368,9.375,9.368,9.375
USDZAR,20081015,153300,9.376,9.380,9.376,9.380
USDZAR,20081015,153400,9.381,9.384,9.381,9.384
USDZAR,20081015,153500,9.383,9.383,9.375,9.375
USDZAR,20081015,153600,9.376,9.379,9.376,9.379
USDZAR,20081015,153700,9.380,9.380,9.376,9.376
USDZAR,20081015,153800,9.377,9.377,9.372,9.372
USDZAR,20081015,153900,9.373,9.379,9.373,9.375
USDZAR,20081015,154000,9.373,9.377,9.373,9.377
USDZAR,20081015,154100,9.381,9.396,9.381,9.395
USDZAR,20081015,154200,9.391,9.402,9.391,9.402
USDZAR,20081015,154300,9.401,9.401,9.386,9.386
USDZAR,20081015,154400,9.387,9.390,9.387,9.390
USDZAR,20081015,154500,9.389,9.391,9.389,9.390
USDZAR,20081015,154600,9.389,9.389,9.385,9.385
USDZAR,20081015,154700,9.386,9.400,9.386,9.399
USDZAR,20081015,154800,9.400,9.401,9.398,9.401
USDZAR,20081015,154900,9.402,9.410,9.402,9.410
USDZAR,20081015,155000,9.411,9.414,9.409,9.410
USDZAR,20081015,155100,9.409,9.412,9.409,9.411
USDZAR,20081015,155200,9.410,9.413,9.401,9.401
USDZAR,20081015,155300,9.398,9.403,9.398,9.403
USDZAR,20081015,155400,9.402,9.402,9.401,9.401
USDZAR,20081015,155500,9.402,9.412,9.402,9.412
USDZAR,20081015,155600,9.410,9.412,9.407,9.407
USDZAR,20081015,155700,9.405,9.405,9.404,9.404
USDZAR,20081015,155800,9.403,9.403,9.394,9.394
USDZAR,20081015,155900,9.393,9.393,9.385,9.385
USDZAR,20081015,160000,9.386,9.387,9.383,9.385
USDZAR,20081015,160100,9.385,9.385,9.385,9.385
USDZAR,20081015,160200,9.384,9.384,9.383,9.383
USDZAR,20081015,160300,9.382,9.383,9.382,9.383
USDZAR,20081015,160400,9.382,9.383,9.381,9.383
USDZAR,20081015,160500,9.382,9.382,9.375,9.375
USDZAR,20081015,160600,9.375,9.375,9.375,9.375
USDZAR,20081015,160700,9.372,9.383,9.372,9.381
USDZAR,20081015,160800,9.382,9.385,9.382,9.385
USDZAR,20081015,160900,9.385,9.385,9.385,9.385
USDZAR,20081015,161000,9.384,9.384,9.384,9.384
USDZAR,20081015,161100,9.384,9.384,9.377,9.377
USDZAR,20081015,161200,9.365,9.369,9.365,9.365
USDZAR,20081015,161300,9.369,9.369,9.366,9.367
USDZAR,20081015,161400,9.370,9.370,9.370,9.370
USDZAR,20081015,161500,9.371,9.373,9.369,9.372
USDZAR,20081015,161600,9.370,9.374,9.370,9.374
USDZAR,20081015,161700,9.375,9.377,9.375,9.377
USDZAR,20081015,161800,9.382,9.386,9.381,9.386
USDZAR,20081015,161900,9.385,9.385,9.385,9.385
USDZAR,20081015,162000,9.384,9.386,9.384,9.386
USDZAR,20081015,162100,9.387,9.387,9.384,9.384
USDZAR,20081015,162200,9.383,9.383,9.368,9.368
USDZAR,20081015,162300,9.366,9.366,9.355,9.356
USDZAR,20081015,162400,9.358,9.365,9.358,9.365
USDZAR,20081015,162500,9.369,9.375,9.369,9.375
USDZAR,20081015,162600,9.374,9.374,9.371,9.371
USDZAR,20081015,162700,9.376,9.376,9.376,9.376
USDZAR,20081015,162800,9.377,9.382,9.377,9.379
USDZAR,20081015,162900,9.380,9.384,9.380,9.384
USDZAR,20081015,163000,9.383,9.385,9.383,9.384
USDZAR,20081015,163100,9.385,9.385,9.376,9.376
USDZAR,20081015,163200,9.374,9.374,9.371,9.372
USDZAR,20081015,163300,9.374,9.374,9.365,9.365
USDZAR,20081015,163400,9.362,9.362,9.362,9.362
USDZAR,20081015,163500,9.362,9.362,9.360,9.360
USDZAR,20081015,163600,9.359,9.359,9.346,9.346
USDZAR,20081015,163700,9.345,9.349,9.344,9.349
USDZAR,20081015,163800,9.352,9.353,9.348,9.348
USDZAR,20081015,163900,9.345,9.346,9.344,9.346
USDZAR,20081015,164000,9.345,9.356,9.345,9.353
USDZAR,20081015,164100,9.355,9.355,9.346,9.348
USDZAR,20081015,164200,9.344,9.344,9.333,9.333
USDZAR,20081015,164300,9.334,9.334,9.334,9.334
USDZAR,20081015,164400,9.353,9.353,9.353,9.353
USDZAR,20081015,164500,9.354,9.365,9.354,9.365
USDZAR,20081015,164600,9.370,9.373,9.370,9.373
USDZAR,20081015,164700,9.374,9.374,9.367,9.368
USDZAR,20081015,164800,9.376,9.383,9.376,9.378
USDZAR,20081015,164900,9.379,9.379,9.379,9.379
USDZAR,20081015,165000,9.379,9.379,9.375,9.379
USDZAR,20081015,165100,9.385,9.387,9.384,9.387
USDZAR,20081015,165200,9.393,9.393,9.393,9.393
USDZAR,20081015,165300,9.393,9.397,9.393,9.397
USDZAR,20081015,165400,9.394,9.400,9.393,9.400
USDZAR,20081015,165500,9.405,9.408,9.404,9.408
USDZAR,20081015,165600,9.406,9.407,9.404,9.405
USDZAR,20081015,165700,9.402,9.403,9.398,9.398
USDZAR,20081015,165800,9.400,9.400,9.398,9.398
USDZAR,20081015,165900,9.398,9.398,9.398,9.398
USDZAR,20081015,170000,9.399,9.403,9.399,9.403
USDZAR,20081015,170100,9.403,9.403,9.403,9.403
USDZAR,20081015,170200,9.403,9.403,9.403,9.403
USDZAR,20081015,170300,9.403,9.403,9.403,9.403
USDZAR,20081015,170400,9.404,9.404,9.402,9.402
USDZAR,20081015,170500,9.402,9.402,9.399,9.399
USDZAR,20081015,170600,9.401,9.401,9.396,9.396
USDZAR,20081015,170700,9.398,9.398,9.398,9.398
USDZAR,20081015,170800,9.398,9.400,9.398,9.400
USDZAR,20081015,170900,9.399,9.399,9.399,9.399
USDZAR,20081015,171000,9.400,9.400,9.399,9.399
USDZAR,20081015,171100,9.400,9.400,9.389,9.389
USDZAR,20081015,171200,9.388,9.388,9.384,9.384
USDZAR,20081015,171300,9.386,9.386,9.377,9.377
USDZAR,20081015,171400,9.374,9.377,9.374,9.376
USDZAR,20081015,171500,9.377,9.377,9.375,9.375
USDZAR,20081015,171600,9.376,9.376,9.374,9.374
USDZAR,20081015,171700,9.373,9.373,9.371,9.372
USDZAR,20081015,171800,9.373,9.373,9.370,9.370
USDZAR,20081015,171900,9.368,9.369,9.365,9.369
USDZAR,20081015,172000,9.367,9.369,9.367,9.369
USDZAR,20081015,172100,9.368,9.370,9.366,9.370
USDZAR,20081015,172200,9.371,9.385,9.371,9.385
USDZAR,20081015,172300,9.386,9.390,9.386,9.390
USDZAR,20081015,172400,9.390,9.390,9.387,9.387
USDZAR,20081015,172500,9.388,9.395,9.386,9.395
USDZAR,20081015,172600,9.396,9.397,9.396,9.397
USDZAR,20081015,172700,9.397,9.397,9.397,9.397
USDZAR,20081015,172800,9.397,9.399,9.397,9.399
USDZAR,20081015,172900,9.400,9.400,9.400,9.400
USDZAR,20081015,173000,9.400,9.400,9.399,9.399
USDZAR,20081015,173100,9.399,9.399,9.399,9.399
USDZAR,20081015,173200,9.398,9.398,9.397,9.397
USDZAR,20081015,173300,9.398,9.404,9.397,9.404
USDZAR,20081015,173400,9.403,9.405,9.403,9.405
USDZAR,20081015,173500,9.404,9.409,9.404,9.409
USDZAR,20081015,173600,9.408,9.413,9.408,9.410
USDZAR,20081015,173700,9.410,9.410,9.410,9.410
USDZAR,20081015,173800,9.411,9.414,9.408,9.408
USDZAR,20081015,173900,9.409,9.413,9.409,9.413
USDZAR,20081015,174000,9.415,9.415,9.414,9.415
USDZAR,20081015,174100,9.412,9.419,9.412,9.419
USDZAR,20081015,174200,9.418,9.420,9.418,9.419
USDZAR,20081015,174300,9.420,9.423,9.420,9.423
USDZAR,20081015,174400,9.425,9.430,9.425,9.430
USDZAR,20081015,174500,9.431,9.435,9.430,9.435
USDZAR,20081015,174600,9.438,9.450,9.438,9.450
USDZAR,20081015,174700,9.454,9.463,9.454,9.463
USDZAR,20081015,174800,9.464,9.469,9.464,9.467
USDZAR,20081015,174900,9.466,9.466,9.458,9.462
USDZAR,20081015,175000,9.464,9.480,9.463,9.480
USDZAR,20081015,175100,9.484,9.486,9.484,9.486
USDZAR,20081015,175200,9.487,9.493,9.486,9.493
USDZAR,20081015,175300,9.494,9.495,9.490,9.490
USDZAR,20081015,175400,9.491,9.491,9.488,9.488
USDZAR,20081015,175500,9.486,9.486,9.474,9.474
USDZAR,20081015,175600,9.473,9.473,9.469,9.469
USDZAR,20081015,175700,9.470,9.476,9.470,9.476
USDZAR,20081015,175800,9.478,9.480,9.478,9.479
USDZAR,20081015,175900,9.478,9.479,9.478,9.478
USDZAR,20081015,180000,9.477,9.479,9.477,9.479
USDZAR,20081015,180100,9.479,9.481,9.479,9.481
USDZAR,20081015,180200,9.482,9.486,9.482,9.485
USDZAR,20081015,180300,9.483,9.483,9.480,9.480
USDZAR,20081015,180400,9.481,9.486,9.481,9.485
USDZAR,20081015,180500,9.486,9.486,9.484,9.484
USDZAR,20081015,180600,9.485,9.486,9.485,9.486
USDZAR,20081015,180700,9.487,9.495,9.487,9.495
USDZAR,20081015,180800,9.498,9.500,9.497,9.500
USDZAR,20081015,180900,9.502,9.515,9.502,9.515
USDZAR,20081015,181000,9.514,9.515,9.514,9.515
USDZAR,20081015,181100,9.520,9.520,9.520,9.520
USDZAR,20081015,181200,9.520,9.526,9.520,9.526
USDZAR,20081015,181300,9.525,9.526,9.525,9.526
USDZAR,20081015,181400,9.526,9.526,9.526,9.526
USDZAR,20081015,181500,9.524,9.524,9.524,9.524
USDZAR,20081015,181600,9.524,9.526,9.524,9.526
USDZAR,20081015,181700,9.526,9.526,9.525,9.525
USDZAR,20081015,181800,9.522,9.525,9.521,9.524
USDZAR,20081015,181900,9.529,9.536,9.529,9.536
USDZAR,20081015,182000,9.535,9.540,9.535,9.540
USDZAR,20081015,182100,9.540,9.542,9.540,9.542
USDZAR,20081015,182200,9.540,9.542,9.540,9.542
USDZAR,20081015,182300,9.539,9.541,9.539,9.541
USDZAR,20081015,182400,9.542,9.542,9.537,9.539
USDZAR,20081015,182500,9.540,9.540,9.540,9.540
USDZAR,20081015,182600,9.540,9.549,9.540,9.549
USDZAR,20081015,182700,9.552,9.552,9.545,9.546
USDZAR,20081015,182800,9.547,9.559,9.547,9.559
USDZAR,20081015,182900,9.562,9.575,9.562,9.575
USDZAR,20081015,183000,9.577,9.590,9.577,9.590
USDZAR,20081015,183100,9.592,9.598,9.592,9.598
USDZAR,20081015,183200,9.599,9.600,9.592,9.593
USDZAR,20081015,183300,9.594,9.599,9.592,9.599
USDZAR,20081015,183400,9.600,9.603,9.600,9.601
USDZAR,20081015,183500,9.600,9.600,9.591,9.591
USDZAR,20081015,183600,9.591,9.591,9.591,9.591
USDZAR,20081015,183700,9.587,9.587,9.572,9.572
USDZAR,20081015,183800,9.573,9.573,9.570,9.570
USDZAR,20081015,183900,9.569,9.569,9.566,9.566
USDZAR,20081015,184000,9.563,9.570,9.563,9.569
USDZAR,20081015,184100,9.568,9.568,9.565,9.565
USDZAR,20081015,184200,9.564,9.564,9.553,9.555
USDZAR,20081015,184300,9.556,9.556,9.554,9.555
USDZAR,20081015,184400,9.556,9.556,9.540,9.547
USDZAR,20081015,184500,9.545,9.549,9.545,9.549
USDZAR,20081015,184600,9.552,9.556,9.552,9.556
USDZAR,20081015,184700,9.555,9.556,9.545,9.545
USDZAR,20081015,184800,9.547,9.562,9.545,9.559
USDZAR,20081015,184900,9.560,9.561,9.556,9.556
USDZAR,20081015,185000,9.557,9.557,9.556,9.556
USDZAR,20081015,185100,9.558,9.558,9.556,9.556
USDZAR,20081015,185200,9.556,9.562,9.556,9.562
USDZAR,20081015,185300,9.560,9.569,9.560,9.561
USDZAR,20081015,185400,9.560,9.560,9.559,9.559
USDZAR,20081015,185500,9.558,9.558,9.558,9.558
USDZAR,20081015,185600,9.558,9.558,9.555,9.555
USDZAR,20081015,185700,9.552,9.553,9.550,9.550
USDZAR,20081015,185800,9.550,9.550,9.550,9.550
USDZAR,20081015,185900,9.550,9.552,9.550,9.552
USDZAR,20081015,190000,9.545,9.552,9.545,9.550
USDZAR,20081015,190100,9.549,9.549,9.549,9.549
USDZAR,20081015,190200,9.549,9.560,9.549,9.557
USDZAR,20081015,190300,9.558,9.561,9.555,9.555
USDZAR,20081015,190400,9.559,9.561,9.559,9.560
USDZAR,20081015,190500,9.560,9.566,9.560,9.566
USDZAR,20081015,190600,9.572,9.572,9.568,9.568
USDZAR,20081015,190700,9.580,9.595,9.580,9.592
USDZAR,20081015,190800,9.593,9.594,9.583,9.583
USDZAR,20081015,190900,9.593,9.603,9.592,9.603
USDZAR,20081015,191000,9.603,9.603,9.603,9.603
USDZAR,20081015,191100,9.599,9.599,9.599,9.599
USDZAR,20081015,191200,9.599,9.599,9.594,9.594
USDZAR,20081015,191300,9.594,9.594,9.592,9.592
USDZAR,20081015,191400,9.589,9.600,9.589,9.600
USDZAR,20081015,191500,9.604,9.604,9.601,9.602
USDZAR,20081015,191600,9.604,9.604,9.604,9.604
USDZAR,20081015,191700,9.607,9.608,9.607,9.608
USDZAR,20081015,191800,9.608,9.608,9.608,9.608
USDZAR,20081015,191900,9.610,9.628,9.610,9.626
USDZAR,20081015,192000,9.625,9.626,9.625,9.626
USDZAR,20081015,192100,9.624,9.624,9.624,9.624
USDZAR,20081015,192200,9.624,9.624,9.623,9.623
USDZAR,20081015,192300,9.616,9.616,9.608,9.610
USDZAR,20081015,192400,9.606,9.606,9.597,9.597
USDZAR,20081015,192500,9.602,9.605,9.601,9.604
USDZAR,20081015,192600,9.607,9.608,9.607,9.608
USDZAR,20081015,192700,9.608,9.608,9.608,9.608
USDZAR,20081015,192800,9.608,9.608,9.608,9.608
USDZAR,20081015,192900,9.608,9.612,9.608,9.612
USDZAR,20081015,193000,9.612,9.612,9.612,9.612
USDZAR,20081015,193100,9.612,9.612,9.612,9.612
USDZAR,20081015,193200,9.612,9.612,9.612,9.612
USDZAR,20081015,193300,9.611,9.611,9.611,9.611
USDZAR,20081015,193400,9.615,9.667,9.615,9.667
USDZAR,20081015,193500,9.710,9.734,9.710,9.722
USDZAR,20081015,193600,9.726,9.750,9.726,9.750
USDZAR,20081015,193700,9.752,9.752,9.729,9.741
USDZAR,20081015,193800,9.751,9.761,9.751,9.761
USDZAR,20081015,193900,9.820,9.820,9.820,9.820
USDZAR,20081015,194000,9.820,9.838,9.820,9.825
USDZAR,20081015,194100,9.815,9.827,9.809,9.827
USDZAR,20081015,194200,9.834,9.835,9.824,9.826
USDZAR,20081015,194300,9.821,9.832,9.821,9.832
USDZAR,20081015,194400,9.830,9.837,9.830,9.836
USDZAR,20081015,194500,9.838,9.848,9.838,9.846
USDZAR,20081015,194600,9.849,9.849,9.846,9.847
USDZAR,20081015,194700,9.849,9.850,9.843,9.847
USDZAR,20081015,194800,9.849,9.849,9.848,9.848
USDZAR,20081015,194900,9.842,9.842,9.840,9.842
USDZAR,20081015,195000,9.837,9.840,9.837,9.840
USDZAR,20081015,195100,9.840,9.840,9.840,9.840
USDZAR,20081015,195200,9.850,9.851,9.845,9.850
USDZAR,20081015,195300,9.849,9.895,9.849,9.895
USDZAR,20081015,195400,9.897,9.911,9.897,9.901
USDZAR,20081015,195500,9.896,9.898,9.887,9.887
USDZAR,20081015,195600,9.890,9.891,9.887,9.887
USDZAR,20081015,195700,9.910,9.910,9.905,9.905
USDZAR,20081015,195800,9.915,9.932,9.915,9.932
USDZAR,20081015,195900,9.935,9.947,9.935,9.947
USDZAR,20081015,200000,9.938,9.945,9.938,9.945
USDZAR,20081015,200100,9.945,9.945,9.945,9.945
USDZAR,20081015,200200,9.945,9.945,9.930,9.930
USDZAR,20081015,200300,9.915,9.925,9.915,9.915
USDZAR,20081015,200400,9.914,9.919,9.914,9.919
USDZAR,20081015,200500,9.922,9.945,9.922,9.935
USDZAR,20081015,200600,9.936,9.940,9.936,9.940
USDZAR,20081015,200700,9.936,9.936,9.934,9.934
USDZAR,20081015,200800,9.931,9.938,9.931,9.936
USDZAR,20081015,200900,9.928,9.928,9.928,9.928
USDZAR,20081015,201000,9.925,9.925,9.925,9.925
USDZAR,20081015,201100,9.925,9.925,9.925,9.925
USDZAR,20081015,201200,9.930,9.930,9.925,9.925
USDZAR,20081015,201300,9.930,9.930,9.928,9.928
USDZAR,20081015,201400,9.921,9.925,9.920,9.920
USDZAR,20081015,201500,9.916,9.916,9.905,9.905
USDZAR,20081015,201600,9.900,9.900,9.890,9.894
USDZAR,20081015,201700,9.895,9.901,9.895,9.901
USDZAR,20081015,201800,9.900,9.903,9.900,9.903
USDZAR,20081015,201900,9.903,9.903,9.903,9.903
USDZAR,20081015,202000,9.907,9.907,9.905,9.905
USDZAR,20081015,202200,9.906,9.906,9.883,9.889
USDZAR,20081015,202300,9.888,9.888,9.888,9.888
USDZAR,20081015,202400,9.888,9.888,9.888,9.888
USDZAR,20081015,202500,9.888,9.888,9.866,9.866
USDZAR,20081015,202600,9.862,9.862,9.862,9.862
USDZAR,20081015,202700,9.861,9.862,9.859,9.859
USDZAR,20081015,202800,9.859,9.859,9.859,9.859
USDZAR,20081015,202900,9.861,9.863,9.861,9.863
USDZAR,20081015,203000,9.866,9.866,9.866,9.866
USDZAR,20081015,203100,9.866,9.867,9.860,9.860
USDZAR,20081015,203200,9.862,9.862,9.854,9.854
USDZAR,20081015,203300,9.856,9.864,9.856,9.863
USDZAR,20081015,203400,9.864,9.864,9.861,9.861
USDZAR,20081015,203500,9.862,9.865,9.856,9.863
USDZAR,20081015,203600,9.860,9.860,9.855,9.859
USDZAR,20081015,203700,9.862,9.867,9.862,9.866
USDZAR,20081015,203800,9.866,9.868,9.866,9.868
USDZAR,20081015,203900,9.867,9.867,9.867,9.867
USDZAR,20081015,204000,9.867,9.867,9.867,9.867
USDZAR,20081015,204100,9.867,9.867,9.867,9.867
USDZAR,20081015,204200,9.867,9.867,9.859,9.859
USDZAR,20081015,204300,9.858,9.865,9.858,9.863
USDZAR,20081015,204400,9.862,9.863,9.858,9.858
USDZAR,20081015,204500,9.859,9.863,9.854,9.854
USDZAR,20081015,204600,9.855,9.863,9.855,9.863
USDZAR,20081015,204700,9.866,9.869,9.866,9.869
USDZAR,20081015,204800,9.869,9.874,9.869,9.874
USDZAR,20081015,204900,9.872,9.872,9.872,9.872
USDZAR,20081015,205000,9.872,9.872,9.872,9.872
USDZAR,20081015,205100,9.871,9.874,9.871,9.873
USDZAR,20081015,205200,9.874,9.874,9.873,9.873
USDZAR,20081015,205300,9.874,9.879,9.874,9.878
USDZAR,20081015,205400,9.876,9.876,9.875,9.876
USDZAR,20081015,205500,9.876,9.876,9.876,9.876
USDZAR,20081015,205600,9.876,9.876,9.874,9.874
USDZAR,20081015,205700,9.874,9.874,9.874,9.874
USDZAR,20081015,205800,9.873,9.874,9.873,9.874
USDZAR,20081015,205900,9.874,9.874,9.874,9.874
USDZAR,20081015,210000,9.875,9.877,9.875,9.877
USDZAR,20081015,210100,9.876,9.889,9.876,9.880
USDZAR,20081015,210200,9.881,9.896,9.881,9.896
USDZAR,20081015,210300,9.895,9.895,9.893,9.894
USDZAR,20081015,210400,9.895,9.895,9.895,9.895
USDZAR,20081015,210500,9.895,9.897,9.895,9.897
USDZAR,20081015,210600,9.897,9.897,9.897,9.897
USDZAR,20081015,210700,9.897,9.897,9.897,9.897
USDZAR,20081015,210800,9.905,9.905,9.883,9.885
USDZAR,20081015,210900,9.880,9.880,9.878,9.878
USDZAR,20081015,211000,9.875,9.875,9.872,9.873
USDZAR,20081015,211100,9.868,9.875,9.868,9.870
USDZAR,20081015,211200,9.867,9.872,9.867,9.872
USDZAR,20081015,211300,9.863,9.867,9.863,9.867
USDZAR,20081015,211400,9.867,9.867,9.867,9.867
USDZAR,20081015,211500,9.867,9.867,9.867,9.867
USDZAR,20081015,211600,9.868,9.870,9.868,9.870
USDZAR,20081015,211700,9.869,9.869,9.865,9.868
USDZAR,20081015,211800,9.867,9.867,9.865,9.866
USDZAR,20081015,211900,9.867,9.868,9.866,9.868
USDZAR,20081015,212000,9.870,9.871,9.870,9.871
USDZAR,20081015,212100,9.871,9.871,9.871,9.871
USDZAR,20081015,212200,9.872,9.872,9.871,9.871
USDZAR,20081015,212300,9.870,9.873,9.868,9.873
USDZAR,20081015,212400,9.873,9.873,9.873,9.873
USDZAR,20081015,212500,9.886,9.886,9.886,9.886
USDZAR,20081015,212600,9.887,9.887,9.883,9.883
USDZAR,20081015,212700,9.883,9.887,9.880,9.887
USDZAR,20081015,212800,9.887,9.887,9.887,9.887
USDZAR,20081015,212900,9.887,9.887,9.887,9.887
USDZAR,20081015,213000,9.886,9.886,9.886,9.886
USDZAR,20081015,213100,9.887,9.890,9.887,9.890
USDZAR,20081015,213200,9.891,9.893,9.891,9.892
USDZAR,20081015,213300,9.895,9.902,9.895,9.901
USDZAR,20081015,213400,9.901,9.901,9.901,9.901
USDZAR,20081015,213500,9.906,9.911,9.906,9.911
USDZAR,20081015,213700,9.911,9.911,9.911,9.911
USDZAR,20081015,213800,9.911,9.911,9.911,9.911
USDZAR,20081015,213900,9.911,9.911,9.911,9.911
USDZAR,20081015,214000,9.911,9.911,9.911,9.911
USDZAR,20081015,214100,9.911,9.911,9.911,9.911
USDZAR,20081015,214200,9.911,9.916,9.911,9.914
USDZAR,20081015,214300,9.915,9.916,9.915,9.916
USDZAR,20081015,214400,9.916,9.916,9.916,9.916
USDZAR,20081015,214500,9.916,9.918,9.916,9.918
USDZAR,20081015,214600,9.920,9.929,9.920,9.926
USDZAR,20081015,214700,9.929,9.929,9.929,9.929
USDZAR,20081015,214800,9.930,9.937,9.930,9.937
USDZAR,20081015,214900,9.940,9.960,9.940,9.960
USDZAR,20081015,215000,9.982,10.040,9.982,10.040
USDZAR,20081015,215100,10.039,10.040,10.039,10.040
USDZAR,20081015,215200,10.040,10.205,10.040,10.205
USDZAR,20081015,215300,10.215,10.233,10.215,10.233
USDZAR,20081015,215400,10.255,10.298,10.240,10.255
USDZAR,20081015,215500,10.255,10.255,10.254,10.254
USDZAR,20081015,215600,10.255,10.255,10.245,10.245
USDZAR,20081015,215700,10.253,10.274,10.253,10.266
USDZAR,20081015,215800,10.272,10.291,10.272,10.291
USDZAR,20081015,215900,10.300,10.355,10.300,10.355
USDZAR,20081015,220000,10.355,10.355,10.355,10.355
USDZAR,20081015,220100,10.355,10.355,10.355,10.355
USDZAR,20081015,220200,10.355,10.355,10.355,10.355
USDZAR,20081015,220300,10.355,10.355,10.355,10.355
USDZAR,20081015,220400,10.355,10.355,10.355,10.355
USDZAR,20081015,220500,10.355,10.355,10.355,10.355
USDZAR,20081015,220600,10.355,10.355,10.355,10.355
USDZAR,20081015,220700,10.380,10.380,10.380,10.380
USDZAR,20081015,220800,10.380,10.380,10.365,10.365
USDZAR,20081015,220900,10.370,10.370,10.365,10.365
USDZAR,20081015,221000,10.365,10.365,10.365,10.365
USDZAR,20081015,221100,10.410,10.450,10.410,10.450
USDZAR,20081015,221200,10.450,10.450,10.450,10.450
USDZAR,20081015,221300,10.490,10.490,10.490,10.490
USDZAR,20081015,221400,10.490,10.490,10.490,10.490
USDZAR,20081015,221500,10.487,10.487,10.475,10.475
USDZAR,20081015,221600,10.510,10.510,10.485,10.495
USDZAR,20081015,221700,10.509,10.509,10.504,10.504
USDZAR,20081015,221800,10.505,10.541,10.505,10.517
USDZAR,20081015,221900,10.527,10.527,10.527,10.527
USDZAR,20081015,222000,10.624,10.628,10.624,10.628
USDZAR,20081015,222100,10.571,10.571,10.571,10.571
USDZAR,20081015,222200,10.555,10.555,10.555,10.555
USDZAR,20081015,222300,10.555,10.675,10.555,10.675
USDZAR,20081015,222400,10.719,10.719,10.705,10.705
USDZAR,20081015,222500,10.720,10.720,10.705,10.705
USDZAR,20081015,222600,10.655,10.680,10.655,10.655
USDZAR,20081015,222700,10.689,10.719,10.689,10.719
USDZAR,20081015,222800,10.697,10.697,10.697,10.697
USDZAR,20081015,222900,10.650,10.650,10.594,10.602
USDZAR,20081015,223000,10.617,10.618,10.555,10.555
USDZAR,20081015,223100,10.555,10.584,10.555,10.580
USDZAR,20081015,223200,10.588,10.615,10.575,10.575
USDZAR,20081015,223300,10.565,10.575,10.565,10.575
USDZAR,20081015,223400,10.570,10.570,10.540,10.540
USDZAR,20081015,223500,10.560,10.580,10.552,10.580
USDZAR,20081015,223600,10.590,10.590,10.590,10.590
USDZAR,20081015,223700,10.590,10.590,10.580,10.580
USDZAR,20081015,223800,10.582,10.582,10.582,10.582
USDZAR,20081015,223900,10.577,10.580,10.567,10.567
USDZAR,20081015,224000,10.540,10.540,10.520,10.520
USDZAR,20081015,224100,10.515,10.515,10.515,10.515
USDZAR,20081015,224200,10.515,10.515,10.505,10.505
USDZAR,20081015,224300,10.515,10.515,10.505,10.505
USDZAR,20081015,224400,10.500,10.510,10.500,10.510
USDZAR,20081015,224500,10.515,10.515,10.491,10.515
USDZAR,20081015,224600,10.522,10.523,10.522,10.523
USDZAR,20081015,224700,10.523,10.523,10.523,10.523
USDZAR,20081015,224800,10.523,10.523,10.523,10.523
USDZAR,20081015,224900,10.524,10.525,10.524,10.524
USDZAR,20081015,225000,10.524,10.524,10.524,10.524
USDZAR,20081015,225100,10.528,10.590,10.528,10.590
USDZAR,20081015,225200,10.600,10.600,10.560,10.600
USDZAR,20081015,225300,10.580,10.585,10.566,10.566
USDZAR,20081015,225400,10.565,10.565,10.565,10.565
USDZAR,20081015,225500,10.565,10.590,10.565,10.580
USDZAR,20081015,225600,10.582,10.585,10.582,10.585
USDZAR,20081015,225700,10.587,10.587,10.587,10.587
USDZAR,20081015,225800,10.585,10.585,10.585,10.585
USDZAR,20081015,225900,10.585,10.587,10.585,10.587
USDZAR,20081015,230000,10.592,10.597,10.587,10.597
USDZAR,20081015,230100,10.597,10.597,10.597,10.597
USDZAR,20081015,230200,10.623,10.656,10.623,10.656
USDZAR,20081015,230300,10.660,10.685,10.660,10.685
USDZAR,20081015,230400,10.695,10.695,10.686,10.686
USDZAR,20081015,230500,10.686,10.686,10.686,10.686
USDZAR,20081015,230600,10.686,10.686,10.686,10.686
USDZAR,20081015,230700,10.686,10.686,10.686,10.686
USDZAR,20081015,230800,10.686,10.686,10.686,10.686
USDZAR,20081015,230900,10.686,10.686,10.686,10.686
USDZAR,20081015,231000,10.686,10.686,10.686,10.686
USDZAR,20081015,231100,10.686,10.686,10.686,10.686
USDZAR,20081015,231200,10.686,10.686,10.686,10.686
USDZAR,20081015,231300,10.686,10.686,10.686,10.686
USDZAR,20081015,231400,10.686,10.686,10.686,10.686
USDZAR,20081015,231500,10.686,10.686,10.686,10.686
USDZAR,20081015,231600,10.686,10.686,10.686,10.686
USDZAR,20081015,231700,10.686,10.695,10.686,10.690
USDZAR,20081015,231800,10.696,10.696,10.696,10.696
USDZAR,20081015,231900,10.687,10.687,10.687,10.687
USDZAR,20081015,232000,10.687,10.687,10.687,10.687
USDZAR,20081015,232100,10.703,10.720,10.703,10.720
USDZAR,20081015,232200,10.722,10.725,10.722,10.725
USDZAR,20081015,232300,10.727,10.730,10.707,10.707
USDZAR,20081015,232400,10.704,10.738,10.704,10.715
USDZAR,20081015,232500,10.695,10.705,10.695,10.705
USDZAR,20081015,232600,10.705,10.705,10.705,10.705
USDZAR,20081015,232700,10.706,10.706,10.706,10.706
USDZAR,20081015,232800,10.706,10.706,10.706,10.706
USDZAR,20081015,232900,10.706,10.706,10.706,10.706
USDZAR,20081015,233000,10.706,10.706,10.706,10.706
USDZAR,20081015,233100,10.706,10.706,10.696,10.705
USDZAR,20081015,233200,10.706,10.706,10.696,10.696
USDZAR,20081015,233300,10.697,10.697,10.697,10.697
USDZAR,20081015,233400,10.697,10.697,10.696,10.696
USDZAR,20081015,233500,10.696,10.696,10.676,10.685
USDZAR,20081015,233600,10.691,10.696,10.691,10.696
USDZAR,20081015,233700,10.696,10.696,10.696,10.696
USDZAR,20081015,233800,10.696,10.696,10.696,10.696
USDZAR,20081015,233900,10.696,10.696,10.696,10.696
USDZAR,20081015,234000,10.696,10.696,10.696,10.696
USDZAR,20081015,234100,10.696,10.696,10.696,10.696
USDZAR,20081015,234200,10.696,10.696,10.677,10.681
USDZAR,20081015,234300,10.681,10.681,10.681,10.681
USDZAR,20081015,234400,10.681,10.681,10.681,10.681
USDZAR,20081015,234500,10.681,10.681,10.681,10.681
USDZAR,20081015,234600,10.681,10.681,10.681,10.681
USDZAR,20081015,234700,10.681,10.681,10.681,10.681
USDZAR,20081015,234800,10.681,10.681,10.681,10.681
USDZAR,20081015,234900,10.681,10.691,10.681,10.691
USDZAR,20081015,235000,10.693,10.701,10.681,10.701
USDZAR,20081015,235100,10.703,10.706,10.656,10.656
USDZAR,20081015,235200,10.630,10.641,10.630,10.641
USDZAR,20081015,235300,10.641,10.656,10.641,10.644
USDZAR,20081015,235400,10.650,10.656,10.628,10.631
USDZAR,20081015,235500,10.631,10.631,10.631,10.631
USDZAR,20081015,235600,10.631,10.631,10.631,10.631
USDZAR,20081015,235700,10.631,10.631,10.631,10.631
USDZAR,20081015,235800,10.631,10.631,10.631,10.631
USDZAR,20081015,235900,10.631,10.631,10.631,10.631
USDZAR,20081016,000000,10.631,10.631,10.631,10.631
EURAUD,20081015,000100,1.9444,1.9448,1.9443,1.9443
EURAUD,20081015,000200,1.9440,1.9440,1.9426,1.9426
EURAUD,20081015,000300,1.9425,1.9425,1.9423,1.9423
EURAUD,20081015,000400,1.9420,1.9420,1.9401,1.9401
EURAUD,20081015,000500,1.9403,1.9410,1.9403,1.9410
EURAUD,20081015,000600,1.9409,1.9409,1.9409,1.9409
EURAUD,20081015,000700,1.9411,1.9414,1.9409,1.9409
EURAUD,20081015,000800,1.9405,1.9405,1.9393,1.9403
EURAUD,20081015,000900,1.9404,1.9413,1.9404,1.9413
EURAUD,20081015,001000,1.9413,1.9417,1.9413,1.9417
EURAUD,20081015,001100,1.9416,1.9416,1.9412,1.9414
EURAUD,20081015,001200,1.9417,1.9418,1.9413,1.9413
EURAUD,20081015,001300,1.9415,1.9426,1.9415,1.9426
EURAUD,20081015,001400,1.9429,1.9446,1.9429,1.9440
EURAUD,20081015,001500,1.9441,1.9441,1.9431,1.9431
EURAUD,20081015,001600,1.9428,1.9432,1.9427,1.9432
EURAUD,20081015,001700,1.9434,1.9442,1.9434,1.9442
EURAUD,20081015,001800,1.9444,1.9448,1.9444,1.9448
EURAUD,20081015,001900,1.9451,1.9452,1.9447,1.9448
EURAUD,20081015,002000,1.9448,1.9451,1.9448,1.9451
EURAUD,20081015,002100,1.9451,1.9452,1.9419,1.9420
EURAUD,20081015,002200,1.9422,1.9439,1.9422,1.9439
EURAUD,20081015,002300,1.9440,1.9443,1.9437,1.9437
EURAUD,20081015,002400,1.9434,1.9438,1.9432,1.9438
EURAUD,20081015,002500,1.9441,1.9444,1.9441,1.9441
EURAUD,20081015,002600,1.9440,1.9444,1.9440,1.9444
EURAUD,20081015,002700,1.9445,1.9446,1.9438,1.9438
EURAUD,20081015,002800,1.9435,1.9437,1.9415,1.9419
EURAUD,20081015,002900,1.9418,1.9418,1.9414,1.9415
EURAUD,20081015,003000,1.9414,1.9415,1.9413,1.9415
EURAUD,20081015,003100,1.9415,1.9415,1.9409,1.9409
EURAUD,20081015,003200,1.9408,1.9408,1.9407,1.9407
EURAUD,20081015,003300,1.9408,1.9408,1.9405,1.9405
EURAUD,20081015,003400,1.9405,1.9409,1.9405,1.9409
EURAUD,20081015,003500,1.9409,1.9409,1.9407,1.9407
EURAUD,20081015,003600,1.9408,1.9414,1.9408,1.9411
EURAUD,20081015,003700,1.9413,1.9417,1.9413,1.9413
EURAUD,20081015,003800,1.9410,1.9410,1.9407,1.9409
EURAUD,20081015,003900,1.9410,1.9412,1.9410,1.9412
EURAUD,20081015,004000,1.9414,1.9422,1.9414,1.9422
EURAUD,20081015,004100,1.9423,1.9426,1.9423,1.9426
EURAUD,20081015,004200,1.9427,1.9428,1.9427,1.9427
EURAUD,20081015,004300,1.9427,1.9431,1.9422,1.9431
EURAUD,20081015,004400,1.9432,1.9438,1.9432,1.9434
EURAUD,20081015,004500,1.9432,1.9433,1.9425,1.9433
EURAUD,20081015,004600,1.9436,1.9445,1.9436,1.9445
EURAUD,20081015,004700,1.9446,1.9449,1.9446,1.9447
EURAUD,20081015,004800,1.9447,1.9451,1.9447,1.9451
EURAUD,20081015,004900,1.9452,1.9454,1.9450,1.9450
EURAUD,20081015,005000,1.9449,1.9449,1.9442,1.9443
EURAUD,20081015,005100,1.9443,1.9443,1.9431,1.9431
EURAUD,20081015,005200,1.9432,1.9434,1.9429,1.9429
EURAUD,20081015,005300,1.9429,1.9431,1.9429,1.9431
EURAUD,20081015,005400,1.9429,1.9429,1.9411,1.9411
EURAUD,20081015,005500,1.9412,1.9415,1.9404,1.9404
EURAUD,20081015,005600,1.9404,1.9404,1.9398,1.9398
EURAUD,20081015,005700,1.9396,1.9403,1.9394,1.9403
EURAUD,20081015,005800,1.9405,1.9410,1.9405,1.9410
EURAUD,20081015,005900,1.9413,1.9414,1.9411,1.9413
EURAUD,20081015,010000,1.9413,1.9413,1.9409,1.9409
EURAUD,20081015,010100,1.9413,1.9422,1.9411,1.9411
EURAUD,20081015,010200,1.9410,1.9410,1.9399,1.9399
EURAUD,20081015,010300,1.9397,1.9399,1.9386,1.9386
EURAUD,20081015,010400,1.9385,1.9401,1.9385,1.9401
EURAUD,20081015,010500,1.9404,1.9407,1.9400,1.9400
EURAUD,20081015,010600,1.9398,1.9411,1.9398,1.9409
EURAUD,20081015,010700,1.9406,1.9418,1.9406,1.9408
EURAUD,20081015,010800,1.9407,1.9411,1.9407,1.9411
EURAUD,20081015,010900,1.9409,1.9418,1.9406,1.9418
EURAUD,20081015,011000,1.9419,1.9425,1.9419,1.9425
EURAUD,20081015,011100,1.9427,1.9430,1.9427,1.9427
EURAUD,20081015,011200,1.9427,1.9436,1.9427,1.9434
EURAUD,20081015,011300,1.9434,1.9439,1.9434,1.9435
EURAUD,20081015,011400,1.9433,1.9433,1.9431,1.9433
EURAUD,20081015,011500,1.9432,1.9432,1.9423,1.9423
EURAUD,20081015,011600,1.9420,1.9423,1.9419,1.9423
EURAUD,20081015,011700,1.9424,1.9425,1.9422,1.9422
EURAUD,20081015,011800,1.9422,1.9422,1.9418,1.9418
EURAUD,20081015,011900,1.9417,1.9421,1.9417,1.9421
EURAUD,20081015,012000,1.9422,1.9439,1.9422,1.9439
EURAUD,20081015,012100,1.9438,1.9441,1.9433,1.9441
EURAUD,20081015,012200,1.9442,1.9468,1.9441,1.9468
EURAUD,20081015,012300,1.9469,1.9471,1.9469,1.9469
EURAUD,20081015,012400,1.9470,1.9471,1.9460,1.9462
EURAUD,20081015,012500,1.9464,1.9467,1.9464,1.9467
EURAUD,20081015,012600,1.9469,1.9474,1.9463,1.9474
EURAUD,20081015,012700,1.9476,1.9476,1.9476,1.9476
EURAUD,20081015,012800,1.9474,1.9474,1.9470,1.9472
EURAUD,20081015,012900,1.9474,1.9486,1.9472,1.9486
EURAUD,20081015,013000,1.9487,1.9487,1.9484,1.9484
EURAUD,20081015,013100,1.9484,1.9484,1.9470,1.9470
EURAUD,20081015,013200,1.9465,1.9477,1.9464,1.9477
EURAUD,20081015,013300,1.9476,1.9477,1.9469,1.9477
EURAUD,20081015,013400,1.9476,1.9476,1.9468,1.9468
EURAUD,20081015,013500,1.9469,1.9479,1.9469,1.9479
EURAUD,20081015,013600,1.9480,1.9480,1.9476,1.9476
EURAUD,20081015,013700,1.9475,1.9475,1.9473,1.9474
EURAUD,20081015,013800,1.9474,1.9478,1.9474,1.9478
EURAUD,20081015,013900,1.9479,1.9493,1.9478,1.9490
EURAUD,20081015,014000,1.9489,1.9489,1.9480,1.9480
EURAUD,20081015,014100,1.9478,1.9478,1.9472,1.9474
EURAUD,20081015,014200,1.9476,1.9485,1.9476,1.9484
EURAUD,20081015,014300,1.9482,1.9482,1.9478,1.9478
EURAUD,20081015,014400,1.9480,1.9487,1.9480,1.9487
EURAUD,20081015,014500,1.9489,1.9489,1.9485,1.9485
EURAUD,20081015,014600,1.9485,1.9488,1.9485,1.9488
EURAUD,20081015,014700,1.9488,1.9500,1.9487,1.9500
EURAUD,20081015,014800,1.9503,1.9510,1.9498,1.9498
EURAUD,20081015,014900,1.9497,1.9500,1.9496,1.9499
EURAUD,20081015,015000,1.9500,1.9500,1.9493,1.9493
EURAUD,20081015,015100,1.9492,1.9501,1.9492,1.9499
EURAUD,20081015,015200,1.9498,1.9516,1.9498,1.9516
EURAUD,20081015,015300,1.9515,1.9516,1.9505,1.9505
EURAUD,20081015,015400,1.9506,1.9511,1.9506,1.9509
EURAUD,20081015,015500,1.9506,1.9506,1.9499,1.9499
EURAUD,20081015,015600,1.9499,1.9501,1.9499,1.9499
EURAUD,20081015,015700,1.9498,1.9509,1.9497,1.9509
EURAUD,20081015,015800,1.9510,1.9522,1.9510,1.9522
EURAUD,20081015,015900,1.9526,1.9533,1.9526,1.9530
EURAUD,20081015,020000,1.9527,1.9527,1.9520,1.9520
EURAUD,20081015,020100,1.9517,1.9562,1.9510,1.9562
EURAUD,20081015,020200,1.9559,1.9559,1.9539,1.9543
EURAUD,20081015,020300,1.9548,1.9561,1.9548,1.9550
EURAUD,20081015,020400,1.9544,1.9544,1.9535,1.9536
EURAUD,20081015,020500,1.9538,1.9545,1.9538,1.9540
EURAUD,20081015,020600,1.9538,1.9541,1.9538,1.9540
EURAUD,20081015,020700,1.9539,1.9548,1.9535,1.9548
EURAUD,20081015,020800,1.9547,1.9555,1.9546,1.9550
EURAUD,20081015,020900,1.9553,1.9568,1.9553,1.9568
EURAUD,20081015,021000,1.9573,1.9604,1.9573,1.9604
EURAUD,20081015,021100,1.9606,1.9662,1.9606,1.9662
EURAUD,20081015,021200,1.9663,1.9664,1.9648,1.9648
EURAUD,20081015,021300,1.9643,1.9648,1.9633,1.9644
EURAUD,20081015,021400,1.9643,1.9643,1.9629,1.9629
EURAUD,20081015,021500,1.9631,1.9631,1.9602,1.9602
EURAUD,20081015,021600,1.9594,1.9594,1.9565,1.9565
EURAUD,20081015,021700,1.9560,1.9560,1.9542,1.9542
EURAUD,20081015,021800,1.9539,1.9559,1.9539,1.9556
EURAUD,20081015,021900,1.9552,1.9552,1.9541,1.9544
EURAUD,20081015,022000,1.9543,1.9557,1.9542,1.9557
EURAUD,20081015,022100,1.9556,1.9556,1.9550,1.9550
EURAUD,20081015,022200,1.9552,1.9552,1.9533,1.9535
EURAUD,20081015,022300,1.9534,1.9547,1.9532,1.9547
EURAUD,20081015,022400,1.9548,1.9560,1.9548,1.9560
EURAUD,20081015,022500,1.9562,1.9591,1.9562,1.9591
EURAUD,20081015,022600,1.9589,1.9589,1.9585,1.9585
EURAUD,20081015,022700,1.9584,1.9584,1.9578,1.9581
EURAUD,20081015,022800,1.9581,1.9581,1.9580,1.9580
EURAUD,20081015,022900,1.9579,1.9583,1.9576,1.9579
EURAUD,20081015,023000,1.9578,1.9581,1.9578,1.9581
EURAUD,20081015,023100,1.9582,1.9596,1.9581,1.9596
EURAUD,20081015,023200,1.9598,1.9617,1.9598,1.9617
EURAUD,20081015,023300,1.9616,1.9626,1.9609,1.9625
EURAUD,20081015,023400,1.9624,1.9626,1.9620,1.9622
EURAUD,20081015,023500,1.9624,1.9653,1.9624,1.9653
EURAUD,20081015,023600,1.9655,1.9664,1.9648,1.9652
EURAUD,20081015,023700,1.9653,1.9653,1.9636,1.9636
EURAUD,20081015,023800,1.9633,1.9633,1.9627,1.9632
EURAUD,20081015,023900,1.9634,1.9634,1.9633,1.9633
EURAUD,20081015,024000,1.9632,1.9634,1.9628,1.9633
EURAUD,20081015,024100,1.9632,1.9642,1.9632,1.9642
EURAUD,20081015,024200,1.9645,1.9662,1.9645,1.9662
EURAUD,20081015,024300,1.9668,1.9694,1.9668,1.9690
EURAUD,20081015,024400,1.9689,1.9689,1.9671,1.9677
EURAUD,20081015,024500,1.9682,1.9682,1.9662,1.9662
EURAUD,20081015,024600,1.9664,1.9667,1.9648,1.9648
EURAUD,20081015,024700,1.9642,1.9642,1.9612,1.9612
EURAUD,20081015,024800,1.9610,1.9610,1.9590,1.9602
EURAUD,20081015,024900,1.9604,1.9620,1.9604,1.9620
EURAUD,20081015,025000,1.9622,1.9630,1.9619,1.9630
EURAUD,20081015,025100,1.9633,1.9641,1.9633,1.9641
EURAUD,20081015,025200,1.9640,1.9640,1.9639,1.9639
EURAUD,20081015,025300,1.9637,1.9637,1.9633,1.9636
EURAUD,20081015,025400,1.9636,1.9636,1.9631,1.9631
EURAUD,20081015,025500,1.9632,1.9655,1.9632,1.9652
EURAUD,20081015,025600,1.9646,1.9647,1.9642,1.9642
EURAUD,20081015,025700,1.9641,1.9648,1.9639,1.9648
EURAUD,20081015,025800,1.9649,1.9657,1.9649,1.9657
EURAUD,20081015,025900,1.9656,1.9662,1.9650,1.9662
EURAUD,20081015,030000,1.9663,1.9677,1.9663,1.9666
EURAUD,20081015,030100,1.9667,1.9667,1.9659,1.9659
EURAUD,20081015,030200,1.9658,1.9666,1.9656,1.9666
EURAUD,20081015,030300,1.9667,1.9667,1.9647,1.9647
EURAUD,20081015,030400,1.9645,1.9650,1.9643,1.9650
EURAUD,20081015,030500,1.9651,1.9655,1.9651,1.9654
EURAUD,20081015,030600,1.9653,1.9653,1.9648,1.9648
EURAUD,20081015,030700,1.9647,1.9647,1.9632,1.9632
EURAUD,20081015,030800,1.9629,1.9629,1.9626,1.9626
EURAUD,20081015,030900,1.9627,1.9634,1.9627,1.9634
EURAUD,20081015,031000,1.9634,1.9635,1.9631,1.9631
EURAUD,20081015,031100,1.9633,1.9641,1.9633,1.9638
EURAUD,20081015,031200,1.9640,1.9640,1.9639,1.9640
EURAUD,20081015,031300,1.9638,1.9638,1.9630,1.9632
EURAUD,20081015,031400,1.9634,1.9652,1.9634,1.9652
EURAUD,20081015,031500,1.9650,1.9657,1.9631,1.9657
EURAUD,20081015,031600,1.9658,1.9664,1.9650,1.9650
EURAUD,20081015,031700,1.9648,1.9660,1.9646,1.9660
EURAUD,20081015,031800,1.9665,1.9696,1.9665,1.9694
EURAUD,20081015,031900,1.9691,1.9691,1.9672,1.9677
EURAUD,20081015,032000,1.9677,1.9677,1.9677,1.9677
EURAUD,20081015,032100,1.9678,1.9694,1.9678,1.9694
EURAUD,20081015,032200,1.9696,1.9697,1.9690,1.9690
EURAUD,20081015,032300,1.9689,1.9689,1.9674,1.9674
EURAUD,20081015,032400,1.9673,1.9673,1.9654,1.9654
EURAUD,20081015,032500,1.9655,1.9661,1.9643,1.9643
EURAUD,20081015,032600,1.9645,1.9646,1.9633,1.9633
EURAUD,20081015,032700,1.9632,1.9633,1.9618,1.9624
EURAUD,20081015,032800,1.9626,1.9630,1.9626,1.9630
EURAUD,20081015,032900,1.9631,1.9631,1.9629,1.9630
EURAUD,20081015,033000,1.9631,1.9631,1.9620,1.9620
EURAUD,20081015,033100,1.9619,1.9619,1.9595,1.9595
EURAUD,20081015,033200,1.9593,1.9596,1.9591,1.9596
EURAUD,20081015,033300,1.9597,1.9600,1.9588,1.9588
EURAUD,20081015,033400,1.9585,1.9588,1.9582,1.9588
EURAUD,20081015,033500,1.9587,1.9592,1.9587,1.9591
EURAUD,20081015,033600,1.9590,1.9591,1.9589,1.9591
EURAUD,20081015,033700,1.9589,1.9589,1.9585,1.9585
EURAUD,20081015,033800,1.9588,1.9589,1.9586,1.9586
EURAUD,20081015,033900,1.9585,1.9595,1.9585,1.9595
EURAUD,20081015,034000,1.9596,1.9615,1.9596,1.9615
EURAUD,20081015,034100,1.9617,1.9620,1.9612,1.9620
EURAUD,20081015,034200,1.9620,1.9620,1.9611,1.9613
EURAUD,20081015,034300,1.9615,1.9626,1.9615,1.9626
EURAUD,20081015,034400,1.9622,1.9622,1.9603,1.9603
EURAUD,20081015,034500,1.9604,1.9606,1.9598,1.9598
EURAUD,20081015,034600,1.9592,1.9592,1.9587,1.9587
EURAUD,20081015,034700,1.9591,1.9596,1.9591,1.9596
EURAUD,20081015,034800,1.9594,1.9601,1.9590,1.9601
EURAUD,20081015,034900,1.9604,1.9607,1.9603,1.9607
EURAUD,20081015,035000,1.9608,1.9619,1.9608,1.9619
EURAUD,20081015,035100,1.9622,1.9642,1.9622,1.9642
EURAUD,20081015,035200,1.9640,1.9640,1.9632,1.9633
EURAUD,20081015,035300,1.9632,1.9632,1.9627,1.9627
EURAUD,20081015,035400,1.9625,1.9625,1.9618,1.9621
EURAUD,20081015,035500,1.9622,1.9622,1.9612,1.9613
EURAUD,20081015,035600,1.9613,1.9613,1.9605,1.9605
EURAUD,20081015,035700,1.9604,1.9604,1.9601,1.9601
EURAUD,20081015,035800,1.9599,1.9604,1.9599,1.9604
EURAUD,20081015,035900,1.9606,1.9611,1.9606,1.9609
EURAUD,20081015,040000,1.9608,1.9608,1.9593,1.9593
EURAUD,20081015,040100,1.9591,1.9591,1.9568,1.9568
EURAUD,20081015,040200,1.9570,1.9577,1.9559,1.9559
EURAUD,20081015,040300,1.9555,1.9555,1.9550,1.9554
EURAUD,20081015,040400,1.9556,1.9556,1.9542,1.9542
EURAUD,20081015,040500,1.9543,1.9563,1.9543,1.9562
EURAUD,20081015,040600,1.9561,1.9576,1.9561,1.9576
EURAUD,20081015,040700,1.9578,1.9599,1.9578,1.9599
EURAUD,20081015,040800,1.9600,1.9600,1.9599,1.9599
EURAUD,20081015,040900,1.9598,1.9602,1.9595,1.9602
EURAUD,20081015,041000,1.9603,1.9603,1.9597,1.9597
EURAUD,20081015,041100,1.9598,1.9598,1.9595,1.9595
EURAUD,20081015,041200,1.9595,1.9601,1.9595,1.9601
EURAUD,20081015,041300,1.9602,1.9603,1.9602,1.9603
EURAUD,20081015,041400,1.9603,1.9603,1.9597,1.9597
EURAUD,20081015,041500,1.9596,1.9596,1.9584,1.9584
EURAUD,20081015,041600,1.9581,1.9584,1.9576,1.9584
EURAUD,20081015,041700,1.9588,1.9592,1.9586,1.9592
EURAUD,20081015,041800,1.9593,1.9600,1.9593,1.9599
EURAUD,20081015,041900,1.9600,1.9610,1.9599,1.9610
EURAUD,20081015,042000,1.9611,1.9615,1.9611,1.9615
EURAUD,20081015,042100,1.9617,1.9620,1.9614,1.9614
EURAUD,20081015,042200,1.9613,1.9615,1.9611,1.9615
EURAUD,20081015,042300,1.9617,1.9621,1.9617,1.9620
EURAUD,20081015,042400,1.9620,1.9621,1.9619,1.9621
EURAUD,20081015,042500,1.9621,1.9621,1.9615,1.9615
EURAUD,20081015,042600,1.9615,1.9615,1.9610,1.9610
EURAUD,20081015,042700,1.9608,1.9616,1.9607,1.9615
EURAUD,20081015,042800,1.9614,1.9618,1.9607,1.9607
EURAUD,20081015,042900,1.9606,1.9606,1.9600,1.9604
EURAUD,20081015,043000,1.9606,1.9614,1.9606,1.9614
EURAUD,20081015,043100,1.9617,1.9621,1.9617,1.9619
EURAUD,20081015,043200,1.9618,1.9619,1.9611,1.9619
EURAUD,20081015,043300,1.9618,1.9618,1.9605,1.9605
EURAUD,20081015,043400,1.9606,1.9612,1.9606,1.9609
EURAUD,20081015,043500,1.9609,1.9609,1.9605,1.9605
EURAUD,20081015,043600,1.9604,1.9605,1.9604,1.9605
EURAUD,20081015,043700,1.9606,1.9610,1.9606,1.9609
EURAUD,20081015,043800,1.9610,1.9610,1.9609,1.9609
EURAUD,20081015,043900,1.9609,1.9613,1.9609,1.9613
EURAUD,20081015,044000,1.9612,1.9612,1.9603,1.9603
EURAUD,20081015,044100,1.9603,1.9604,1.9603,1.9604
EURAUD,20081015,044200,1.9603,1.9605,1.9599,1.9599
EURAUD,20081015,044300,1.9597,1.9597,1.9595,1.9595
EURAUD,20081015,044400,1.9595,1.9597,1.9592,1.9592
EURAUD,20081015,044500,1.9594,1.9594,1.9592,1.9593
EURAUD,20081015,044600,1.9594,1.9597,1.9594,1.9596
EURAUD,20081015,044700,1.9595,1.9595,1.9578,1.9578
EURAUD,20081015,044800,1.9573,1.9573,1.9561,1.9561
EURAUD,20081015,044900,1.9562,1.9563,1.9561,1.9561
EURAUD,20081015,045000,1.9560,1.9560,1.9545,1.9547
EURAUD,20081015,045100,1.9548,1.9556,1.9548,1.9553
EURAUD,20081015,045200,1.9552,1.9552,1.9545,1.9545
EURAUD,20081015,045300,1.9543,1.9543,1.9538,1.9540
EURAUD,20081015,045400,1.9543,1.9545,1.9543,1.9545
EURAUD,20081015,045500,1.9546,1.9560,1.9546,1.9557
EURAUD,20081015,045600,1.9556,1.9556,1.9548,1.9548
EURAUD,20081015,045700,1.9547,1.9547,1.9539,1.9539
EURAUD,20081015,045800,1.9538,1.9538,1.9532,1.9532
EURAUD,20081015,045900,1.9533,1.9543,1.9533,1.9543
EURAUD,20081015,050000,1.9545,1.9554,1.9545,1.9554
EURAUD,20081015,050100,1.9557,1.9566,1.9557,1.9566
EURAUD,20081015,050200,1.9567,1.9567,1.9559,1.9559
EURAUD,20081015,050300,1.9557,1.9557,1.9550,1.9550
EURAUD,20081015,050400,1.9549,1.9549,1.9546,1.9547
EURAUD,20081015,050500,1.9546,1.9546,1.9540,1.9540
EURAUD,20081015,050600,1.9540,1.9540,1.9533,1.9533
EURAUD,20081015,050700,1.9535,1.9538,1.9535,1.9538
EURAUD,20081015,050800,1.9539,1.9545,1.9539,1.9545
EURAUD,20081015,050900,1.9545,1.9546,1.9545,1.9545
EURAUD,20081015,051000,1.9545,1.9550,1.9545,1.9550
EURAUD,20081015,051100,1.9551,1.9557,1.9551,1.9557
EURAUD,20081015,051200,1.9558,1.9573,1.9558,1.9572
EURAUD,20081015,051300,1.9576,1.9593,1.9576,1.9590
EURAUD,20081015,051400,1.9588,1.9588,1.9578,1.9578
EURAUD,20081015,051500,1.9579,1.9582,1.9579,1.9582
EURAUD,20081015,051600,1.9584,1.9588,1.9584,1.9588
EURAUD,20081015,051700,1.9589,1.9589,1.9573,1.9573
EURAUD,20081015,051800,1.9575,1.9583,1.9575,1.9583
EURAUD,20081015,051900,1.9582,1.9582,1.9578,1.9578
EURAUD,20081015,052000,1.9576,1.9576,1.9569,1.9573
EURAUD,20081015,052100,1.9575,1.9582,1.9575,1.9582
EURAUD,20081015,052200,1.9584,1.9584,1.9581,1.9582
EURAUD,20081015,052300,1.9581,1.9581,1.9570,1.9570
EURAUD,20081015,052400,1.9569,1.9574,1.9569,1.9574
EURAUD,20081015,052500,1.9575,1.9583,1.9575,1.9583
EURAUD,20081015,052600,1.9584,1.9589,1.9584,1.9585
EURAUD,20081015,052700,1.9583,1.9583,1.9578,1.9578
EURAUD,20081015,052800,1.9576,1.9576,1.9550,1.9550
EURAUD,20081015,052900,1.9550,1.9550,1.9536,1.9536
EURAUD,20081015,053000,1.9538,1.9541,1.9538,1.9541
EURAUD,20081015,053100,1.9541,1.9542,1.9539,1.9539
EURAUD,20081015,053200,1.9538,1.9538,1.9534,1.9534
EURAUD,20081015,053300,1.9534,1.9534,1.9520,1.9520
EURAUD,20081015,053400,1.9519,1.9519,1.9494,1.9496
EURAUD,20081015,053500,1.9497,1.9499,1.9492,1.9493
EURAUD,20081015,053600,1.9490,1.9511,1.9490,1.9511
EURAUD,20081015,053700,1.9512,1.9513,1.9491,1.9491
EURAUD,20081015,053800,1.9492,1.9497,1.9492,1.9494
EURAUD,20081015,053900,1.9492,1.9492,1.9480,1.9480
EURAUD,20081015,054000,1.9480,1.9480,1.9464,1.9464
EURAUD,20081015,054100,1.9462,1.9462,1.9457,1.9460
EURAUD,20081015,054200,1.9459,1.9464,1.9459,1.9464
EURAUD,20081015,054300,1.9466,1.9468,1.9466,1.9468
EURAUD,20081015,054400,1.9467,1.9481,1.9466,1.9481
EURAUD,20081015,054500,1.9478,1.9484,1.9476,1.9484
EURAUD,20081015,054600,1.9488,1.9492,1.9488,1.9491
EURAUD,20081015,054700,1.9494,1.9501,1.9494,1.9501
EURAUD,20081015,054800,1.9502,1.9505,1.9502,1.9504
EURAUD,20081015,054900,1.9503,1.9503,1.9497,1.9497
EURAUD,20081015,055000,1.9495,1.9518,1.9495,1.9518
EURAUD,20081015,055100,1.9519,1.9520,1.9508,1.9509
EURAUD,20081015,055200,1.9509,1.9516,1.9509,1.9516
EURAUD,20081015,055300,1.9515,1.9523,1.9515,1.9523
EURAUD,20081015,055400,1.9524,1.9540,1.9524,1.9540
EURAUD,20081015,055500,1.9541,1.9564,1.9538,1.9564
EURAUD,20081015,055600,1.9561,1.9561,1.9550,1.9552
EURAUD,20081015,055700,1.9550,1.9550,1.9533,1.9536
EURAUD,20081015,055800,1.9538,1.9538,1.9526,1.9530
EURAUD,20081015,055900,1.9534,1.9538,1.9532,1.9532
EURAUD,20081015,060000,1.9530,1.9536,1.9530,1.9536
EURAUD,20081015,060100,1.9536,1.9536,1.9527,1.9527
EURAUD,20081015,060200,1.9526,1.9526,1.9513,1.9513
EURAUD,20081015,060300,1.9512,1.9513,1.9509,1.9513
EURAUD,20081015,060400,1.9515,1.9527,1.9515,1.9527
EURAUD,20081015,060500,1.9529,1.9529,1.9524,1.9526
EURAUD,20081015,060600,1.9526,1.9529,1.9526,1.9529
EURAUD,20081015,060700,1.9529,1.9529,1.9527,1.9529
EURAUD,20081015,060800,1.9529,1.9529,1.9527,1.9527
EURAUD,20081015,060900,1.9527,1.9527,1.9520,1.9520
EURAUD,20081015,061000,1.9519,1.9522,1.9517,1.9519
EURAUD,20081015,061100,1.9519,1.9519,1.9514,1.9518
EURAUD,20081015,061200,1.9520,1.9520,1.9513,1.9513
EURAUD,20081015,061300,1.9511,1.9511,1.9509,1.9509
EURAUD,20081015,061400,1.9508,1.9524,1.9508,1.9524
EURAUD,20081015,061500,1.9524,1.9524,1.9517,1.9517
EURAUD,20081015,061600,1.9517,1.9517,1.9513,1.9513
EURAUD,20081015,061700,1.9513,1.9513,1.9512,1.9512
EURAUD,20081015,061800,1.9511,1.9511,1.9506,1.9506
EURAUD,20081015,061900,1.9505,1.9505,1.9494,1.9495
EURAUD,20081015,062000,1.9497,1.9497,1.9497,1.9497
EURAUD,20081015,062100,1.9497,1.9506,1.9497,1.9506
EURAUD,20081015,062200,1.9508,1.9522,1.9508,1.9520
EURAUD,20081015,062300,1.9518,1.9518,1.9513,1.9513
EURAUD,20081015,062400,1.9514,1.9516,1.9513,1.9513
EURAUD,20081015,062500,1.9512,1.9512,1.9512,1.9512
EURAUD,20081015,062600,1.9512,1.9512,1.9510,1.9510
EURAUD,20081015,062700,1.9509,1.9513,1.9506,1.9513
EURAUD,20081015,062800,1.9518,1.9527,1.9518,1.9521
EURAUD,20081015,062900,1.9522,1.9522,1.9516,1.9518
EURAUD,20081015,063000,1.9518,1.9520,1.9518,1.9520
EURAUD,20081015,063100,1.9522,1.9522,1.9517,1.9517
EURAUD,20081015,063200,1.9515,1.9515,1.9510,1.9510
EURAUD,20081015,063300,1.9510,1.9510,1.9508,1.9508
EURAUD,20081015,063400,1.9506,1.9506,1.9493,1.9493
EURAUD,20081015,063500,1.9492,1.9492,1.9491,1.9492
EURAUD,20081015,063600,1.9491,1.9491,1.9486,1.9486
EURAUD,20081015,063700,1.9488,1.9494,1.9488,1.9494
EURAUD,20081015,063800,1.9492,1.9492,1.9486,1.9486
EURAUD,20081015,063900,1.9485,1.9485,1.9482,1.9482
EURAUD,20081015,064000,1.9483,1.9490,1.9483,1.9490
EURAUD,20081015,064100,1.9492,1.9499,1.9492,1.9499
EURAUD,20081015,064200,1.9497,1.9497,1.9494,1.9494
EURAUD,20081015,064300,1.9492,1.9492,1.9491,1.9491
EURAUD,20081015,064400,1.9490,1.9490,1.9488,1.9488
EURAUD,20081015,064500,1.9488,1.9492,1.9488,1.9492
EURAUD,20081015,064600,1.9492,1.9492,1.9492,1.9492
EURAUD,20081015,064700,1.9491,1.9492,1.9491,1.9492
EURAUD,20081015,064800,1.9491,1.9491,1.9491,1.9491
EURAUD,20081015,064900,1.9491,1.9491,1.9484,1.9484
EURAUD,20081015,065000,1.9483,1.9483,1.9480,1.9480
EURAUD,20081015,065100,1.9479,1.9479,1.9477,1.9477
EURAUD,20081015,065200,1.9477,1.9478,1.9477,1.9478
EURAUD,20081015,065300,1.9481,1.9484,1.9481,1.9483
EURAUD,20081015,065400,1.9483,1.9487,1.9483,1.9486
EURAUD,20081015,065500,1.9487,1.9495,1.9487,1.9494
EURAUD,20081015,065600,1.9492,1.9492,1.9471,1.9471
EURAUD,20081015,065700,1.9470,1.9470,1.9467,1.9467
EURAUD,20081015,065800,1.9467,1.9468,1.9464,1.9464
EURAUD,20081015,065900,1.9463,1.9463,1.9452,1.9452
EURAUD,20081015,070000,1.9451,1.9451,1.9442,1.9442
EURAUD,20081015,070100,1.9437,1.9449,1.9431,1.9449
EURAUD,20081015,070200,1.9452,1.9458,1.9448,1.9450
EURAUD,20081015,070300,1.9451,1.9460,1.9451,1.9458
EURAUD,20081015,070400,1.9459,1.9463,1.9459,1.9462
EURAUD,20081015,070500,1.9463,1.9464,1.9462,1.9462
EURAUD,20081015,070600,1.9462,1.9466,1.9462,1.9466
EURAUD,20081015,070700,1.9464,1.9473,1.9464,1.9473
EURAUD,20081015,070800,1.9475,1.9492,1.9475,1.9492
EURAUD,20081015,070900,1.9495,1.9502,1.9495,1.9500
EURAUD,20081015,071000,1.9502,1.9503,1.9497,1.9497
EURAUD,20081015,071100,1.9494,1.9494,1.9475,1.9480
EURAUD,20081015,071200,1.9479,1.9479,1.9474,1.9474
EURAUD,20081015,071300,1.9472,1.9484,1.9471,1.9484
EURAUD,20081015,071400,1.9485,1.9491,1.9485,1.9489
EURAUD,20081015,071500,1.9487,1.9488,1.9486,1.9488
EURAUD,20081015,071600,1.9490,1.9490,1.9479,1.9479
EURAUD,20081015,071700,1.9477,1.9480,1.9477,1.9480
EURAUD,20081015,071800,1.9480,1.9481,1.9476,1.9476
EURAUD,20081015,071900,1.9474,1.9474,1.9471,1.9471
EURAUD,20081015,072000,1.9471,1.9471,1.9470,1.9470
EURAUD,20081015,072100,1.9469,1.9469,1.9460,1.9460
EURAUD,20081015,072200,1.9458,1.9461,1.9456,1.9456
EURAUD,20081015,072300,1.9456,1.9456,1.9456,1.9456
EURAUD,20081015,072400,1.9454,1.9455,1.9453,1.9454
EURAUD,20081015,072500,1.9454,1.9455,1.9454,1.9455
EURAUD,20081015,072600,1.9456,1.9457,1.9455,1.9455
EURAUD,20081015,072700,1.9455,1.9455,1.9455,1.9455
EURAUD,20081015,072800,1.9455,1.9455,1.9449,1.9449
EURAUD,20081015,072900,1.9447,1.9447,1.9439,1.9439
EURAUD,20081015,073000,1.9438,1.9440,1.9431,1.9440
EURAUD,20081015,073100,1.9442,1.9455,1.9442,1.9442
EURAUD,20081015,073200,1.9440,1.9441,1.9429,1.9429
EURAUD,20081015,073300,1.9430,1.9430,1.9428,1.9428
EURAUD,20081015,073400,1.9427,1.9427,1.9411,1.9411
EURAUD,20081015,073500,1.9410,1.9415,1.9410,1.9414
EURAUD,20081015,073600,1.9413,1.9414,1.9409,1.9414
EURAUD,20081015,073700,1.9415,1.9417,1.9413,1.9413
EURAUD,20081015,073800,1.9415,1.9421,1.9415,1.9421
EURAUD,20081015,073900,1.9423,1.9423,1.9420,1.9420
EURAUD,20081015,074000,1.9419,1.9419,1.9416,1.9416
EURAUD,20081015,074100,1.9415,1.9416,1.9409,1.9409
EURAUD,20081015,074200,1.9408,1.9412,1.9408,1.9412
EURAUD,20081015,074300,1.9413,1.9416,1.9413,1.9415
EURAUD,20081015,074400,1.9415,1.9418,1.9413,1.9418
EURAUD,20081015,074500,1.9420,1.9438,1.9420,1.9438
EURAUD,20081015,074600,1.9436,1.9436,1.9426,1.9434
EURAUD,20081015,074700,1.9437,1.9441,1.9437,1.9440
EURAUD,20081015,074800,1.9439,1.9450,1.9439,1.9450
EURAUD,20081015,074900,1.9451,1.9462,1.9450,1.9450
EURAUD,20081015,075000,1.9448,1.9448,1.9441,1.9448
EURAUD,20081015,075100,1.9449,1.9462,1.9448,1.9459
EURAUD,20081015,075200,1.9457,1.9457,1.9445,1.9446
EURAUD,20081015,075300,1.9446,1.9446,1.9439,1.9439
EURAUD,20081015,075400,1.9436,1.9436,1.9424,1.9424
EURAUD,20081015,075500,1.9418,1.9419,1.9410,1.9412
EURAUD,20081015,075600,1.9411,1.9418,1.9408,1.9414
EURAUD,20081015,075700,1.9413,1.9413,1.9406,1.9406
EURAUD,20081015,075800,1.9406,1.9406,1.9379,1.9379
EURAUD,20081015,075900,1.9378,1.9392,1.9374,1.9392
EURAUD,20081015,080000,1.9390,1.9397,1.9390,1.9397
EURAUD,20081015,080100,1.9397,1.9397,1.9388,1.9388
EURAUD,20081015,080200,1.9385,1.9385,1.9374,1.9385
EURAUD,20081015,080300,1.9387,1.9390,1.9378,1.9378
EURAUD,20081015,080400,1.9373,1.9374,1.9371,1.9373
EURAUD,20081015,080500,1.9375,1.9385,1.9375,1.9384
EURAUD,20081015,080600,1.9382,1.9382,1.9374,1.9374
EURAUD,20081015,080700,1.9373,1.9376,1.9372,1.9376
EURAUD,20081015,080800,1.9378,1.9380,1.9376,1.9376
EURAUD,20081015,080900,1.9378,1.9382,1.9378,1.9382
EURAUD,20081015,081000,1.9382,1.9385,1.9381,1.9384
EURAUD,20081015,081100,1.9383,1.9383,1.9373,1.9373
EURAUD,20081015,081200,1.9374,1.9377,1.9374,1.9376
EURAUD,20081015,081300,1.9374,1.9374,1.9370,1.9371
EURAUD,20081015,081400,1.9372,1.9373,1.9368,1.9373
EURAUD,20081015,081500,1.9376,1.9376,1.9375,1.9375
EURAUD,20081015,081600,1.9376,1.9384,1.9376,1.9384
EURAUD,20081015,081700,1.9385,1.9412,1.9385,1.9412
EURAUD,20081015,081800,1.9408,1.9408,1.9389,1.9389
EURAUD,20081015,081900,1.9388,1.9390,1.9382,1.9387
EURAUD,20081015,082000,1.9389,1.9402,1.9389,1.9400
EURAUD,20081015,082100,1.9399,1.9413,1.9399,1.9413
EURAUD,20081015,082200,1.9418,1.9434,1.9418,1.9434
EURAUD,20081015,082300,1.9431,1.9461,1.9431,1.9461
EURAUD,20081015,082400,1.9464,1.9471,1.9463,1.9464
EURAUD,20081015,082500,1.9461,1.9461,1.9451,1.9451
EURAUD,20081015,082600,1.9450,1.9450,1.9430,1.9430
EURAUD,20081015,082700,1.9428,1.9433,1.9427,1.9433
EURAUD,20081015,082800,1.9432,1.9432,1.9427,1.9431
EURAUD,20081015,082900,1.9432,1.9466,1.9432,1.9466
EURAUD,20081015,083000,1.9467,1.9467,1.9463,1.9463
EURAUD,20081015,083100,1.9463,1.9465,1.9463,1.9463
EURAUD,20081015,083200,1.9462,1.9478,1.9462,1.9470
EURAUD,20081015,083300,1.9468,1.9482,1.9465,1.9482
EURAUD,20081015,083400,1.9485,1.9487,1.9461,1.9461
EURAUD,20081015,083500,1.9460,1.9469,1.9459,1.9469
EURAUD,20081015,083600,1.9471,1.9471,1.9455,1.9455
EURAUD,20081015,083700,1.9451,1.9451,1.9436,1.9436
EURAUD,20081015,083800,1.9437,1.9444,1.9437,1.9444
EURAUD,20081015,083900,1.9445,1.9451,1.9445,1.9451
EURAUD,20081015,084000,1.9452,1.9464,1.9449,1.9464
EURAUD,20081015,084100,1.9462,1.9462,1.9451,1.9451
EURAUD,20081015,084200,1.9450,1.9450,1.9442,1.9442
EURAUD,20081015,084300,1.9441,1.9441,1.9426,1.9426
EURAUD,20081015,084400,1.9424,1.9426,1.9422,1.9426
EURAUD,20081015,084500,1.9428,1.9430,1.9426,1.9426
EURAUD,20081015,084600,1.9423,1.9423,1.9409,1.9409
EURAUD,20081015,084700,1.9407,1.9407,1.9405,1.9405
EURAUD,20081015,084800,1.9407,1.9408,1.9380,1.9380
EURAUD,20081015,084900,1.9379,1.9403,1.9378,1.9403
EURAUD,20081015,085000,1.9402,1.9402,1.9399,1.9401
EURAUD,20081015,085100,1.9398,1.9404,1.9398,1.9404
EURAUD,20081015,085200,1.9403,1.9405,1.9401,1.9405
EURAUD,20081015,085300,1.9405,1.9405,1.9403,1.9404
EURAUD,20081015,085400,1.9405,1.9408,1.9405,1.9406
EURAUD,20081015,085500,1.9406,1.9411,1.9406,1.9410
EURAUD,20081015,085600,1.9409,1.9409,1.9404,1.9406
EURAUD,20081015,085700,1.9410,1.9411,1.9407,1.9410
EURAUD,20081015,085800,1.9413,1.9415,1.9412,1.9412
EURAUD,20081015,085900,1.9410,1.9412,1.9406,1.9412
EURAUD,20081015,090000,1.9413,1.9418,1.9413,1.9418
EURAUD,20081015,090100,1.9420,1.9438,1.9420,1.9437
EURAUD,20081015,090200,1.9436,1.9436,1.9432,1.9434
EURAUD,20081015,090300,1.9433,1.9457,1.9433,1.9453
EURAUD,20081015,090400,1.9453,1.9453,1.9451,1.9452
EURAUD,20081015,090500,1.9453,1.9457,1.9432,1.9432
EURAUD,20081015,090600,1.9434,1.9435,1.9429,1.9429
EURAUD,20081015,090700,1.9432,1.9457,1.9432,1.9455
EURAUD,20081015,090800,1.9454,1.9454,1.9446,1.9454
EURAUD,20081015,090900,1.9455,1.9457,1.9452,1.9455
EURAUD,20081015,091000,1.9456,1.9459,1.9453,1.9453
EURAUD,20081015,091100,1.9452,1.9452,1.9449,1.9449
EURAUD,20081015,091200,1.9448,1.9448,1.9440,1.9443
EURAUD,20081015,091300,1.9445,1.9463,1.9445,1.9463
EURAUD,20081015,091400,1.9464,1.9478,1.9464,1.9473
EURAUD,20081015,091500,1.9469,1.9475,1.9468,1.9475
EURAUD,20081015,091600,1.9482,1.9488,1.9482,1.9488
EURAUD,20081015,091700,1.9487,1.9487,1.9474,1.9475
EURAUD,20081015,091800,1.9477,1.9477,1.9465,1.9473
EURAUD,20081015,091900,1.9474,1.9476,1.9472,1.9476
EURAUD,20081015,092000,1.9478,1.9488,1.9478,1.9487
EURAUD,20081015,092100,1.9488,1.9497,1.9487,1.9489
EURAUD,20081015,092200,1.9488,1.9496,1.9488,1.9495
EURAUD,20081015,092300,1.9496,1.9496,1.9492,1.9493
EURAUD,20081015,092400,1.9492,1.9493,1.9490,1.9490
EURAUD,20081015,092500,1.9489,1.9525,1.9489,1.9525
EURAUD,20081015,092600,1.9531,1.9532,1.9522,1.9526
EURAUD,20081015,092700,1.9527,1.9531,1.9527,1.9531
EURAUD,20081015,092800,1.9532,1.9536,1.9532,1.9534
EURAUD,20081015,092900,1.9535,1.9535,1.9533,1.9533
EURAUD,20081015,093000,1.9532,1.9535,1.9530,1.9532
EURAUD,20081015,093100,1.9531,1.9532,1.9528,1.9528
EURAUD,20081015,093200,1.9527,1.9527,1.9509,1.9509
EURAUD,20081015,093300,1.9510,1.9511,1.9508,1.9508
EURAUD,20081015,093400,1.9507,1.9507,1.9493,1.9493
EURAUD,20081015,093500,1.9492,1.9496,1.9491,1.9495
EURAUD,20081015,093600,1.9496,1.9510,1.9494,1.9510
EURAUD,20081015,093700,1.9508,1.9522,1.9505,1.9522
EURAUD,20081015,093800,1.9520,1.9520,1.9503,1.9506
EURAUD,20081015,093900,1.9508,1.9517,1.9508,1.9509
EURAUD,20081015,094000,1.9510,1.9515,1.9509,1.9515
EURAUD,20081015,094100,1.9514,1.9520,1.9514,1.9518
EURAUD,20081015,094200,1.9517,1.9530,1.9516,1.9527
EURAUD,20081015,094300,1.9528,1.9567,1.9528,1.9558
EURAUD,20081015,094400,1.9556,1.9565,1.9554,1.9561
EURAUD,20081015,094500,1.9560,1.9560,1.9546,1.9546
EURAUD,20081015,094600,1.9545,1.9568,1.9543,1.9568
EURAUD,20081015,094700,1.9570,1.9570,1.9552,1.9552
EURAUD,20081015,094800,1.9551,1.9551,1.9547,1.9547
EURAUD,20081015,094900,1.9544,1.9550,1.9542,1.9546
EURAUD,20081015,095000,1.9543,1.9543,1.9538,1.9538
EURAUD,20081015,095100,1.9538,1.9538,1.9532,1.9538
EURAUD,20081015,095200,1.9539,1.9550,1.9538,1.9544
EURAUD,20081015,095300,1.9543,1.9543,1.9523,1.9523
EURAUD,20081015,095400,1.9524,1.9528,1.9524,1.9528
EURAUD,20081015,095500,1.9529,1.9533,1.9529,1.9532
EURAUD,20081015,095600,1.9533,1.9534,1.9533,1.9533
EURAUD,20081015,095700,1.9532,1.9532,1.9532,1.9532
EURAUD,20081015,095800,1.9531,1.9548,1.9530,1.9547
EURAUD,20081015,095900,1.9546,1.9561,1.9546,1.9550
EURAUD,20081015,100000,1.9546,1.9546,1.9536,1.9536
EURAUD,20081015,100100,1.9534,1.9534,1.9514,1.9518
EURAUD,20081015,100200,1.9519,1.9537,1.9519,1.9534
EURAUD,20081015,100300,1.9532,1.9533,1.9528,1.9528
EURAUD,20081015,100400,1.9530,1.9539,1.9530,1.9533
EURAUD,20081015,100500,1.9532,1.9533,1.9512,1.9512
EURAUD,20081015,100600,1.9511,1.9511,1.9502,1.9503
EURAUD,20081015,100700,1.9501,1.9506,1.9499,1.9499
EURAUD,20081015,100800,1.9498,1.9499,1.9497,1.9497
EURAUD,20081015,100900,1.9496,1.9496,1.9490,1.9490
EURAUD,20081015,101000,1.9489,1.9492,1.9489,1.9492
EURAUD,20081015,101100,1.9494,1.9500,1.9494,1.9498
EURAUD,20081015,101200,1.9495,1.9495,1.9483,1.9485
EURAUD,20081015,101300,1.9483,1.9488,1.9481,1.9488
EURAUD,20081015,101400,1.9487,1.9491,1.9486,1.9488
EURAUD,20081015,101500,1.9485,1.9485,1.9480,1.9481
EURAUD,20081015,101600,1.9483,1.9483,1.9468,1.9468
EURAUD,20081015,101700,1.9467,1.9470,1.9466,1.9470
EURAUD,20081015,101800,1.9471,1.9482,1.9471,1.9482
EURAUD,20081015,101900,1.9481,1.9482,1.9481,1.9482
EURAUD,20081015,102000,1.9484,1.9485,1.9481,1.9481
EURAUD,20081015,102100,1.9483,1.9488,1.9483,1.9488
EURAUD,20081015,102200,1.9489,1.9492,1.9489,1.9489
EURAUD,20081015,102300,1.9488,1.9488,1.9481,1.9484
EURAUD,20081015,102400,1.9487,1.9499,1.9487,1.9499
EURAUD,20081015,102500,1.9503,1.9530,1.9503,1.9526
EURAUD,20081015,102600,1.9525,1.9533,1.9524,1.9533
EURAUD,20081015,102700,1.9535,1.9542,1.9535,1.9540
EURAUD,20081015,102800,1.9536,1.9543,1.9531,1.9543
EURAUD,20081015,102900,1.9545,1.9550,1.9545,1.9549
EURAUD,20081015,103000,1.9547,1.9547,1.9545,1.9547
EURAUD,20081015,103100,1.9549,1.9553,1.9549,1.9552
EURAUD,20081015,103200,1.9550,1.9550,1.9525,1.9526
EURAUD,20081015,103300,1.9527,1.9527,1.9497,1.9497
EURAUD,20081015,103400,1.9499,1.9521,1.9499,1.9520
EURAUD,20081015,103500,1.9519,1.9522,1.9515,1.9515
EURAUD,20081015,103600,1.9519,1.9538,1.9519,1.9536
EURAUD,20081015,103700,1.9534,1.9534,1.9526,1.9526
EURAUD,20081015,103800,1.9525,1.9525,1.9510,1.9510
EURAUD,20081015,103900,1.9511,1.9515,1.9511,1.9512
EURAUD,20081015,104000,1.9511,1.9511,1.9505,1.9505
EURAUD,20081015,104100,1.9504,1.9505,1.9503,1.9503
EURAUD,20081015,104200,1.9502,1.9506,1.9502,1.9504
EURAUD,20081015,104300,1.9506,1.9511,1.9506,1.9509
EURAUD,20081015,104400,1.9511,1.9513,1.9508,1.9508
EURAUD,20081015,104500,1.9508,1.9508,1.9506,1.9508
EURAUD,20081015,104600,1.9506,1.9521,1.9506,1.9515
EURAUD,20081015,104700,1.9512,1.9512,1.9502,1.9502
EURAUD,20081015,104800,1.9501,1.9501,1.9497,1.9499
EURAUD,20081015,104900,1.9502,1.9505,1.9491,1.9493
EURAUD,20081015,105000,1.9494,1.9501,1.9494,1.9501
EURAUD,20081015,105100,1.9499,1.9501,1.9499,1.9499
EURAUD,20081015,105200,1.9498,1.9503,1.9498,1.9503
EURAUD,20081015,105300,1.9505,1.9529,1.9505,1.9529
EURAUD,20081015,105400,1.9532,1.9541,1.9530,1.9541
EURAUD,20081015,105500,1.9542,1.9548,1.9542,1.9548
EURAUD,20081015,105600,1.9547,1.9576,1.9547,1.9576
EURAUD,20081015,105700,1.9574,1.9577,1.9570,1.9577
EURAUD,20081015,105800,1.9578,1.9579,1.9572,1.9572
EURAUD,20081015,105900,1.9571,1.9574,1.9569,1.9574
EURAUD,20081015,110000,1.9574,1.9575,1.9571,1.9571
EURAUD,20081015,110100,1.9574,1.9574,1.9565,1.9565
EURAUD,20081015,110200,1.9564,1.9567,1.9549,1.9549
EURAUD,20081015,110300,1.9544,1.9548,1.9543,1.9544
EURAUD,20081015,110400,1.9542,1.9542,1.9522,1.9522
EURAUD,20081015,110500,1.9521,1.9521,1.9514,1.9514
EURAUD,20081015,110600,1.9516,1.9518,1.9509,1.9509
EURAUD,20081015,110700,1.9506,1.9506,1.9500,1.9504
EURAUD,20081015,110800,1.9503,1.9503,1.9499,1.9502
EURAUD,20081015,110900,1.9500,1.9500,1.9487,1.9487
EURAUD,20081015,111000,1.9487,1.9490,1.9487,1.9490
EURAUD,20081015,111100,1.9487,1.9498,1.9487,1.9498
EURAUD,20081015,111200,1.9498,1.9504,1.9498,1.9504
EURAUD,20081015,111300,1.9505,1.9516,1.9505,1.9516
EURAUD,20081015,111400,1.9517,1.9524,1.9517,1.9524
EURAUD,20081015,111500,1.9525,1.9527,1.9525,1.9527
EURAUD,20081015,111600,1.9526,1.9526,1.9523,1.9523
EURAUD,20081015,111700,1.9524,1.9524,1.9522,1.9523
EURAUD,20081015,111800,1.9524,1.9547,1.9524,1.9547
EURAUD,20081015,111900,1.9554,1.9561,1.9548,1.9548
EURAUD,20081015,112000,1.9547,1.9554,1.9547,1.9552
EURAUD,20081015,112100,1.9550,1.9550,1.9543,1.9543
EURAUD,20081015,112200,1.9543,1.9543,1.9542,1.9542
EURAUD,20081015,112300,1.9543,1.9546,1.9537,1.9537
EURAUD,20081015,112400,1.9537,1.9537,1.9529,1.9529
EURAUD,20081015,112500,1.9527,1.9531,1.9526,1.9531
EURAUD,20081015,112600,1.9530,1.9530,1.9528,1.9528
EURAUD,20081015,112700,1.9526,1.9526,1.9512,1.9512
EURAUD,20081015,112800,1.9509,1.9509,1.9497,1.9503
EURAUD,20081015,112900,1.9504,1.9511,1.9504,1.9511
EURAUD,20081015,113000,1.9513,1.9513,1.9504,1.9504
EURAUD,20081015,113100,1.9502,1.9503,1.9501,1.9503
EURAUD,20081015,113200,1.9502,1.9503,1.9501,1.9503
EURAUD,20081015,113300,1.9504,1.9514,1.9504,1.9514
EURAUD,20081015,113400,1.9515,1.9519,1.9515,1.9519
EURAUD,20081015,113500,1.9520,1.9524,1.9520,1.9523
EURAUD,20081015,113600,1.9523,1.9523,1.9520,1.9520
EURAUD,20081015,113700,1.9519,1.9519,1.9499,1.9500
EURAUD,20081015,113800,1.9499,1.9500,1.9498,1.9500
EURAUD,20081015,113900,1.9501,1.9503,1.9501,1.9503
EURAUD,20081015,114000,1.9503,1.9503,1.9496,1.9501
EURAUD,20081015,114100,1.9499,1.9501,1.9497,1.9501
EURAUD,20081015,114200,1.9502,1.9502,1.9497,1.9497
EURAUD,20081015,114300,1.9499,1.9506,1.9499,1.9502
EURAUD,20081015,114400,1.9501,1.9501,1.9499,1.9499
EURAUD,20081015,114500,1.9500,1.9502,1.9500,1.9502
EURAUD,20081015,114600,1.9503,1.9505,1.9503,1.9504
EURAUD,20081015,114700,1.9506,1.9509,1.9504,1.9504
EURAUD,20081015,114800,1.9504,1.9507,1.9504,1.9507
EURAUD,20081015,114900,1.9509,1.9509,1.9508,1.9508
EURAUD,20081015,115000,1.9506,1.9512,1.9504,1.9505
EURAUD,20081015,115100,1.9506,1.9518,1.9506,1.9516
EURAUD,20081015,115200,1.9518,1.9523,1.9518,1.9523
EURAUD,20081015,115300,1.9522,1.9547,1.9522,1.9545
EURAUD,20081015,115400,1.9544,1.9545,1.9526,1.9526
EURAUD,20081015,115500,1.9525,1.9526,1.9519,1.9519
EURAUD,20081015,115600,1.9520,1.9522,1.9518,1.9518
EURAUD,20081015,115700,1.9517,1.9517,1.9512,1.9513
EURAUD,20081015,115800,1.9512,1.9521,1.9510,1.9520
EURAUD,20081015,115900,1.9519,1.9520,1.9518,1.9520
EURAUD,20081015,120000,1.9522,1.9531,1.9517,1.9517
EURAUD,20081015,120100,1.9516,1.9516,1.9510,1.9510
EURAUD,20081015,120200,1.9508,1.9514,1.9502,1.9514
EURAUD,20081015,120300,1.9515,1.9515,1.9472,1.9472
EURAUD,20081015,120400,1.9470,1.9482,1.9470,1.9481
EURAUD,20081015,120500,1.9481,1.9483,1.9478,1.9483
EURAUD,20081015,120600,1.9485,1.9494,1.9485,1.9494
EURAUD,20081015,120700,1.9494,1.9494,1.9485,1.9485
EURAUD,20081015,120800,1.9486,1.9494,1.9457,1.9457
EURAUD,20081015,120900,1.9451,1.9454,1.9440,1.9442
EURAUD,20081015,121000,1.9443,1.9450,1.9443,1.9447
EURAUD,20081015,121100,1.9446,1.9462,1.9445,1.9462
EURAUD,20081015,121200,1.9464,1.9474,1.9462,1.9462
EURAUD,20081015,121300,1.9459,1.9459,1.9444,1.9444
EURAUD,20081015,121400,1.9443,1.9443,1.9433,1.9441
EURAUD,20081015,121500,1.9444,1.9464,1.9444,1.9464
EURAUD,20081015,121600,1.9466,1.9468,1.9460,1.9460
EURAUD,20081015,121700,1.9462,1.9466,1.9462,1.9466
EURAUD,20081015,121800,1.9467,1.9471,1.9467,1.9471
EURAUD,20081015,121900,1.9474,1.9483,1.9474,1.9483
EURAUD,20081015,122000,1.9485,1.9492,1.9485,1.9492
EURAUD,20081015,122100,1.9495,1.9510,1.9495,1.9505
EURAUD,20081015,122200,1.9503,1.9503,1.9478,1.9478
EURAUD,20081015,122300,1.9476,1.9481,1.9476,1.9477
EURAUD,20081015,122400,1.9478,1.9485,1.9478,1.9483
EURAUD,20081015,122500,1.9482,1.9483,1.9478,1.9479
EURAUD,20081015,122600,1.9480,1.9480,1.9478,1.9479
EURAUD,20081015,122700,1.9479,1.9485,1.9479,1.9485
EURAUD,20081015,122800,1.9487,1.9492,1.9485,1.9485
EURAUD,20081015,122900,1.9487,1.9490,1.9484,1.9484
EURAUD,20081015,123000,1.9483,1.9489,1.9478,1.9489
EURAUD,20081015,123100,1.9488,1.9488,1.9482,1.9486
EURAUD,20081015,123200,1.9488,1.9489,1.9473,1.9478
EURAUD,20081015,123300,1.9477,1.9478,1.9470,1.9478
EURAUD,20081015,123400,1.9476,1.9476,1.9469,1.9469
EURAUD,20081015,123500,1.9471,1.9482,1.9471,1.9481
EURAUD,20081015,123600,1.9478,1.9486,1.9477,1.9486
EURAUD,20081015,123700,1.9485,1.9485,1.9478,1.9480
EURAUD,20081015,123800,1.9478,1.9478,1.9471,1.9471
EURAUD,20081015,123900,1.9469,1.9469,1.9466,1.9467
EURAUD,20081015,124000,1.9463,1.9463,1.9448,1.9448
EURAUD,20081015,124100,1.9447,1.9454,1.9439,1.9439
EURAUD,20081015,124200,1.9436,1.9448,1.9435,1.9448
EURAUD,20081015,124300,1.9451,1.9459,1.9442,1.9442
EURAUD,20081015,124400,1.9444,1.9457,1.9444,1.9451
EURAUD,20081015,124500,1.9454,1.9459,1.9454,1.9459
EURAUD,20081015,124600,1.9461,1.9463,1.9448,1.9448
EURAUD,20081015,124700,1.9446,1.9446,1.9402,1.9402
EURAUD,20081015,124800,1.9403,1.9403,1.9355,1.9355
EURAUD,20081015,124900,1.9357,1.9358,1.9355,1.9358
EURAUD,20081015,125000,1.9355,1.9355,1.9347,1.9347
EURAUD,20081015,125100,1.9346,1.9346,1.9331,1.9331
EURAUD,20081015,125200,1.9332,1.9346,1.9332,1.9346
EURAUD,20081015,125300,1.9348,1.9365,1.9348,1.9364
EURAUD,20081015,125400,1.9367,1.9369,1.9365,1.9365
EURAUD,20081015,125500,1.9365,1.9375,1.9365,1.9375
EURAUD,20081015,125600,1.9376,1.9381,1.9376,1.9377
EURAUD,20081015,125700,1.9375,1.9376,1.9373,1.9375
EURAUD,20081015,125800,1.9375,1.9380,1.9373,1.9380
EURAUD,20081015,125900,1.9381,1.9381,1.9354,1.9354
EURAUD,20081015,130000,1.9353,1.9353,1.9339,1.9352
EURAUD,20081015,130100,1.9355,1.9359,1.9351,1.9351
EURAUD,20081015,130200,1.9351,1.9351,1.9347,1.9348
EURAUD,20081015,130300,1.9348,1.9353,1.9348,1.9353
EURAUD,20081015,130400,1.9356,1.9373,1.9356,1.9373
EURAUD,20081015,130500,1.9376,1.9394,1.9376,1.9391
EURAUD,20081015,130600,1.9390,1.9395,1.9385,1.9395
EURAUD,20081015,130700,1.9394,1.9394,1.9387,1.9391
EURAUD,20081015,130800,1.9395,1.9396,1.9393,1.9395
EURAUD,20081015,130900,1.9392,1.9427,1.9392,1.9427
EURAUD,20081015,131000,1.9429,1.9475,1.9428,1.9473
EURAUD,20081015,131100,1.9468,1.9469,1.9451,1.9465
EURAUD,20081015,131200,1.9462,1.9477,1.9460,1.9477
EURAUD,20081015,131300,1.9474,1.9474,1.9451,1.9451
EURAUD,20081015,131400,1.9450,1.9462,1.9439,1.9462
EURAUD,20081015,131500,1.9464,1.9476,1.9464,1.9471
EURAUD,20081015,131600,1.9469,1.9475,1.9467,1.9475
EURAUD,20081015,131700,1.9478,1.9481,1.9476,1.9476
EURAUD,20081015,131800,1.9473,1.9473,1.9466,1.9466
EURAUD,20081015,131900,1.9467,1.9470,1.9459,1.9459
EURAUD,20081015,132000,1.9457,1.9457,1.9446,1.9446
EURAUD,20081015,132100,1.9446,1.9446,1.9442,1.9442
EURAUD,20081015,132200,1.9443,1.9443,1.9431,1.9431
EURAUD,20081015,132300,1.9427,1.9427,1.9413,1.9413
EURAUD,20081015,132400,1.9412,1.9412,1.9412,1.9412
EURAUD,20081015,132500,1.9412,1.9423,1.9412,1.9423
EURAUD,20081015,132600,1.9424,1.9443,1.9424,1.9443
EURAUD,20081015,132700,1.9446,1.9453,1.9446,1.9449
EURAUD,20081015,132800,1.9448,1.9448,1.9448,1.9448
EURAUD,20081015,132900,1.9450,1.9497,1.9450,1.9489
EURAUD,20081015,133000,1.9488,1.9491,1.9481,1.9487
EURAUD,20081015,133100,1.9485,1.9497,1.9484,1.9497
EURAUD,20081015,133200,1.9496,1.9498,1.9483,1.9483
EURAUD,20081015,133300,1.9482,1.9482,1.9461,1.9462
EURAUD,20081015,133400,1.9462,1.9462,1.9462,1.9462
EURAUD,20081015,133500,1.9461,1.9481,1.9460,1.9481
EURAUD,20081015,133600,1.9482,1.9498,1.9482,1.9498
EURAUD,20081015,133700,1.9499,1.9499,1.9492,1.9499
EURAUD,20081015,133800,1.9502,1.9533,1.9502,1.9532
EURAUD,20081015,133900,1.9531,1.9533,1.9529,1.9533
EURAUD,20081015,134000,1.9535,1.9536,1.9524,1.9535
EURAUD,20081015,134100,1.9532,1.9571,1.9531,1.9569
EURAUD,20081015,134200,1.9566,1.9566,1.9557,1.9557
EURAUD,20081015,134300,1.9555,1.9555,1.9551,1.9551
EURAUD,20081015,134400,1.9552,1.9553,1.9550,1.9553
EURAUD,20081015,134500,1.9555,1.9563,1.9555,1.9563
EURAUD,20081015,134600,1.9565,1.9582,1.9541,1.9541
EURAUD,20081015,134700,1.9540,1.9540,1.9492,1.9503
EURAUD,20081015,134800,1.9501,1.9501,1.9483,1.9483
EURAUD,20081015,134900,1.9485,1.9485,1.9456,1.9458
EURAUD,20081015,135000,1.9459,1.9473,1.9459,1.9471
EURAUD,20081015,135100,1.9469,1.9469,1.9448,1.9448
EURAUD,20081015,135200,1.9447,1.9462,1.9447,1.9462
EURAUD,20081015,135300,1.9462,1.9467,1.9457,1.9467
EURAUD,20081015,135400,1.9468,1.9469,1.9467,1.9469
EURAUD,20081015,135500,1.9471,1.9478,1.9471,1.9475
EURAUD,20081015,135600,1.9473,1.9473,1.9462,1.9464
EURAUD,20081015,135700,1.9466,1.9482,1.9466,1.9482
EURAUD,20081015,135800,1.9482,1.9493,1.9482,1.9493
EURAUD,20081015,135900,1.9495,1.9523,1.9495,1.9523
EURAUD,20081015,140000,1.9524,1.9524,1.9507,1.9509
EURAUD,20081015,140100,1.9510,1.9518,1.9510,1.9517
EURAUD,20081015,140200,1.9519,1.9521,1.9494,1.9494
EURAUD,20081015,140300,1.9492,1.9492,1.9467,1.9467
EURAUD,20081015,140400,1.9468,1.9481,1.9468,1.9478
EURAUD,20081015,140500,1.9476,1.9485,1.9475,1.9483
EURAUD,20081015,140600,1.9484,1.9487,1.9484,1.9487
EURAUD,20081015,140700,1.9487,1.9492,1.9484,1.9492
EURAUD,20081015,140800,1.9493,1.9498,1.9491,1.9491
EURAUD,20081015,140900,1.9492,1.9519,1.9492,1.9504
EURAUD,20081015,141000,1.9503,1.9515,1.9502,1.9513
EURAUD,20081015,141100,1.9514,1.9516,1.9502,1.9506
EURAUD,20081015,141200,1.9505,1.9505,1.9498,1.9500
EURAUD,20081015,141300,1.9501,1.9528,1.9501,1.9528
EURAUD,20081015,141400,1.9527,1.9527,1.9523,1.9524
EURAUD,20081015,141500,1.9528,1.9581,1.9528,1.9581
EURAUD,20081015,141600,1.9592,1.9594,1.9547,1.9570
EURAUD,20081015,141700,1.9569,1.9569,1.9564,1.9564
EURAUD,20081015,141800,1.9562,1.9562,1.9541,1.9545
EURAUD,20081015,141900,1.9547,1.9554,1.9547,1.9554
EURAUD,20081015,142000,1.9552,1.9566,1.9552,1.9566
EURAUD,20081015,142100,1.9567,1.9624,1.9567,1.9624
EURAUD,20081015,142200,1.9626,1.9639,1.9626,1.9629
EURAUD,20081015,142300,1.9628,1.9661,1.9628,1.9655
EURAUD,20081015,142400,1.9657,1.9678,1.9657,1.9662
EURAUD,20081015,142500,1.9661,1.9673,1.9653,1.9653
EURAUD,20081015,142600,1.9650,1.9650,1.9642,1.9650
EURAUD,20081015,142700,1.9655,1.9677,1.9649,1.9672
EURAUD,20081015,142800,1.9676,1.9676,1.9667,1.9667
EURAUD,20081015,142900,1.9667,1.9669,1.9667,1.9669
EURAUD,20081015,143000,1.9668,1.9668,1.9650,1.9650
EURAUD,20081015,143100,1.9648,1.9654,1.9646,1.9654
EURAUD,20081015,143200,1.9655,1.9688,1.9655,1.9688
EURAUD,20081015,143300,1.9692,1.9692,1.9682,1.9682
EURAUD,20081015,143400,1.9681,1.9682,1.9677,1.9678
EURAUD,20081015,143500,1.9678,1.9678,1.9664,1.9664
EURAUD,20081015,143600,1.9662,1.9676,1.9662,1.9676
EURAUD,20081015,143700,1.9677,1.9677,1.9664,1.9669
EURAUD,20081015,143800,1.9668,1.9671,1.9658,1.9666
EURAUD,20081015,143900,1.9667,1.9668,1.9609,1.9609
EURAUD,20081015,144000,1.9605,1.9606,1.9586,1.9586
EURAUD,20081015,144100,1.9583,1.9583,1.9555,1.9555
EURAUD,20081015,144200,1.9551,1.9551,1.9531,1.9537
EURAUD,20081015,144300,1.9538,1.9559,1.9538,1.9559
EURAUD,20081015,144400,1.9561,1.9561,1.9544,1.9548
EURAUD,20081015,144500,1.9549,1.9554,1.9549,1.9551
EURAUD,20081015,144600,1.9552,1.9575,1.9552,1.9569
EURAUD,20081015,144700,1.9563,1.9585,1.9554,1.9585
EURAUD,20081015,144800,1.9588,1.9592,1.9555,1.9579
EURAUD,20081015,144900,1.9581,1.9584,1.9574,1.9574
EURAUD,20081015,145000,1.9573,1.9573,1.9546,1.9546
EURAUD,20081015,145100,1.9547,1.9557,1.9547,1.9547
EURAUD,20081015,145200,1.9548,1.9567,1.9548,1.9559
EURAUD,20081015,145300,1.9560,1.9561,1.9559,1.9559
EURAUD,20081015,145400,1.9557,1.9557,1.9547,1.9547
EURAUD,20081015,145500,1.9546,1.9563,1.9546,1.9563
EURAUD,20081015,145600,1.9564,1.9590,1.9564,1.9588
EURAUD,20081015,145700,1.9590,1.9605,1.9590,1.9605
EURAUD,20081015,145800,1.9604,1.9607,1.9599,1.9601
EURAUD,20081015,145900,1.9600,1.9611,1.9600,1.9611
EURAUD,20081015,150000,1.9615,1.9631,1.9615,1.9624
EURAUD,20081015,150100,1.9625,1.9664,1.9625,1.9663
EURAUD,20081015,150200,1.9661,1.9676,1.9661,1.9664
EURAUD,20081015,150300,1.9660,1.9668,1.9648,1.9668
EURAUD,20081015,150400,1.9667,1.9672,1.9657,1.9658
EURAUD,20081015,150500,1.9659,1.9659,1.9649,1.9649
EURAUD,20081015,150600,1.9650,1.9657,1.9650,1.9656
EURAUD,20081015,150700,1.9656,1.9659,1.9647,1.9656
EURAUD,20081015,150800,1.9655,1.9655,1.9629,1.9633
EURAUD,20081015,150900,1.9632,1.9632,1.9608,1.9608
EURAUD,20081015,151000,1.9611,1.9613,1.9601,1.9601
EURAUD,20081015,151100,1.9599,1.9606,1.9591,1.9600
EURAUD,20081015,151200,1.9601,1.9606,1.9575,1.9576
EURAUD,20081015,151300,1.9574,1.9602,1.9574,1.9602
EURAUD,20081015,151400,1.9603,1.9622,1.9603,1.9614
EURAUD,20081015,151500,1.9611,1.9611,1.9576,1.9576
EURAUD,20081015,151600,1.9569,1.9569,1.9552,1.9566
EURAUD,20081015,151700,1.9564,1.9573,1.9555,1.9573
EURAUD,20081015,151800,1.9571,1.9590,1.9571,1.9584
EURAUD,20081015,151900,1.9589,1.9624,1.9589,1.9624
EURAUD,20081015,152000,1.9627,1.9629,1.9618,1.9618
EURAUD,20081015,152100,1.9617,1.9618,1.9613,1.9618
EURAUD,20081015,152200,1.9620,1.9621,1.9611,1.9611
EURAUD,20081015,152300,1.9609,1.9610,1.9592,1.9592
EURAUD,20081015,152400,1.9590,1.9597,1.9590,1.9597
EURAUD,20081015,152500,1.9596,1.9596,1.9592,1.9592
EURAUD,20081015,152600,1.9591,1.9591,1.9583,1.9583
EURAUD,20081015,152700,1.9583,1.9588,1.9583,1.9587
EURAUD,20081015,152800,1.9587,1.9592,1.9587,1.9592
EURAUD,20081015,152900,1.9590,1.9591,1.9584,1.9591
EURAUD,20081015,153000,1.9592,1.9599,1.9587,1.9587
EURAUD,20081015,153100,1.9584,1.9597,1.9584,1.9586
EURAUD,20081015,153200,1.9587,1.9596,1.9587,1.9596
EURAUD,20081015,153300,1.9597,1.9597,1.9586,1.9596
EURAUD,20081015,153400,1.9597,1.9616,1.9597,1.9616
EURAUD,20081015,153500,1.9618,1.9620,1.9606,1.9606
EURAUD,20081015,153600,1.9604,1.9618,1.9603,1.9611
EURAUD,20081015,153700,1.9609,1.9609,1.9585,1.9598
EURAUD,20081015,153800,1.9592,1.9619,1.9584,1.9617
EURAUD,20081015,153900,1.9615,1.9615,1.9601,1.9601
EURAUD,20081015,154000,1.9599,1.9599,1.9598,1.9599
EURAUD,20081015,154100,1.9601,1.9632,1.9601,1.9626
EURAUD,20081015,154200,1.9624,1.9624,1.9606,1.9622
EURAUD,20081015,154300,1.9620,1.9620,1.9554,1.9554
EURAUD,20081015,154400,1.9555,1.9566,1.9546,1.9546
EURAUD,20081015,154500,1.9543,1.9562,1.9543,1.9558
EURAUD,20081015,154600,1.9557,1.9579,1.9557,1.9576
EURAUD,20081015,154700,1.9570,1.9570,1.9552,1.9557
EURAUD,20081015,154800,1.9564,1.9578,1.9564,1.9571
EURAUD,20081015,154900,1.9569,1.9569,1.9549,1.9559
EURAUD,20081015,155000,1.9560,1.9570,1.9560,1.9570
EURAUD,20081015,155100,1.9567,1.9582,1.9563,1.9578
EURAUD,20081015,155200,1.9577,1.9577,1.9561,1.9561
EURAUD,20081015,155300,1.9558,1.9569,1.9555,1.9569
EURAUD,20081015,155400,1.9571,1.9593,1.9571,1.9578
EURAUD,20081015,155500,1.9577,1.9588,1.9569,1.9583
EURAUD,20081015,155600,1.9578,1.9583,1.9578,1.9581
EURAUD,20081015,155700,1.9580,1.9580,1.9574,1.9574
EURAUD,20081015,155800,1.9576,1.9583,1.9576,1.9576
EURAUD,20081015,155900,1.9578,1.9606,1.9578,1.9603
EURAUD,20081015,160000,1.9604,1.9606,1.9592,1.9592
EURAUD,20081015,160100,1.9593,1.9598,1.9592,1.9598
EURAUD,20081015,160200,1.9596,1.9596,1.9594,1.9594
EURAUD,20081015,160300,1.9595,1.9631,1.9595,1.9629
EURAUD,20081015,160400,1.9627,1.9633,1.9627,1.9633
EURAUD,20081015,160500,1.9629,1.9629,1.9618,1.9619
EURAUD,20081015,160600,1.9618,1.9631,1.9618,1.9631
EURAUD,20081015,160700,1.9632,1.9634,1.9629,1.9629
EURAUD,20081015,160800,1.9628,1.9628,1.9624,1.9628
EURAUD,20081015,160900,1.9628,1.9640,1.9628,1.9640
EURAUD,20081015,161000,1.9644,1.9657,1.9644,1.9652
EURAUD,20081015,161100,1.9653,1.9653,1.9646,1.9646
EURAUD,20081015,161200,1.9648,1.9650,1.9641,1.9643
EURAUD,20081015,161300,1.9647,1.9653,1.9645,1.9645
EURAUD,20081015,161400,1.9642,1.9645,1.9636,1.9645
EURAUD,20081015,161500,1.9646,1.9647,1.9645,1.9645
EURAUD,20081015,161600,1.9643,1.9649,1.9638,1.9642
EURAUD,20081015,161700,1.9640,1.9659,1.9640,1.9659
EURAUD,20081015,161800,1.9654,1.9664,1.9646,1.9664
EURAUD,20081015,161900,1.9663,1.9679,1.9663,1.9663
EURAUD,20081015,162000,1.9661,1.9668,1.9660,1.9667
EURAUD,20081015,162100,1.9669,1.9678,1.9669,1.9673
EURAUD,20081015,162200,1.9671,1.9673,1.9655,1.9655
EURAUD,20081015,162300,1.9654,1.9672,1.9652,1.9672
EURAUD,20081015,162400,1.9676,1.9685,1.9672,1.9679
EURAUD,20081015,162500,1.9684,1.9688,1.9676,1.9677
EURAUD,20081015,162600,1.9676,1.9676,1.9661,1.9670
EURAUD,20081015,162700,1.9673,1.9688,1.9673,1.9673
EURAUD,20081015,162800,1.9672,1.9672,1.9649,1.9656
EURAUD,20081015,162900,1.9653,1.9663,1.9652,1.9663
EURAUD,20081015,163000,1.9662,1.9662,1.9661,1.9662
EURAUD,20081015,163100,1.9661,1.9661,1.9653,1.9654
EURAUD,20081015,163200,1.9655,1.9664,1.9653,1.9659
EURAUD,20081015,163300,1.9657,1.9657,1.9643,1.9643
EURAUD,20081015,163400,1.9641,1.9641,1.9632,1.9632
EURAUD,20081015,163500,1.9631,1.9631,1.9606,1.9607
EURAUD,20081015,163600,1.9608,1.9610,1.9583,1.9583
EURAUD,20081015,163700,1.9581,1.9609,1.9581,1.9605
EURAUD,20081015,163800,1.9606,1.9620,1.9606,1.9615
EURAUD,20081015,163900,1.9617,1.9643,1.9615,1.9639
EURAUD,20081015,164000,1.9636,1.9636,1.9614,1.9614
EURAUD,20081015,164100,1.9615,1.9619,1.9582,1.9582
EURAUD,20081015,164200,1.9578,1.9607,1.9578,1.9607
EURAUD,20081015,164300,1.9608,1.9610,1.9608,1.9610
EURAUD,20081015,164400,1.9610,1.9649,1.9597,1.9648
EURAUD,20081015,164500,1.9647,1.9664,1.9645,1.9664
EURAUD,20081015,164600,1.9667,1.9672,1.9665,1.9665
EURAUD,20081015,164700,1.9661,1.9674,1.9658,1.9671
EURAUD,20081015,164800,1.9669,1.9669,1.9661,1.9661
EURAUD,20081015,164900,1.9660,1.9660,1.9653,1.9659
EURAUD,20081015,165000,1.9661,1.9669,1.9661,1.9668
EURAUD,20081015,165100,1.9670,1.9676,1.9670,1.9676
EURAUD,20081015,165200,1.9678,1.9691,1.9678,1.9690
EURAUD,20081015,165300,1.9688,1.9741,1.9688,1.9741
EURAUD,20081015,165400,1.9740,1.9742,1.9737,1.9742
EURAUD,20081015,165500,1.9739,1.9739,1.9717,1.9717
EURAUD,20081015,165600,1.9718,1.9738,1.9718,1.9738
EURAUD,20081015,165700,1.9739,1.9739,1.9721,1.9721
EURAUD,20081015,165800,1.9720,1.9738,1.9719,1.9731
EURAUD,20081015,165900,1.9729,1.9729,1.9706,1.9721
EURAUD,20081015,170000,1.9722,1.9801,1.9722,1.9801
EURAUD,20081015,170100,1.9806,1.9809,1.9801,1.9803
EURAUD,20081015,170200,1.9808,1.9815,1.9805,1.9815
EURAUD,20081015,170300,1.9814,1.9814,1.9799,1.9800
EURAUD,20081015,170400,1.9802,1.9812,1.9802,1.9810
EURAUD,20081015,170500,1.9808,1.9813,1.9806,1.9812
EURAUD,20081015,170600,1.9813,1.9817,1.9808,1.9808
EURAUD,20081015,170700,1.9809,1.9815,1.9802,1.9802
EURAUD,20081015,170800,1.9801,1.9801,1.9783,1.9783
EURAUD,20081015,170900,1.9782,1.9796,1.9782,1.9793
EURAUD,20081015,171000,1.9789,1.9801,1.9789,1.9792
EURAUD,20081015,171100,1.9790,1.9790,1.9773,1.9777
EURAUD,20081015,171200,1.9784,1.9808,1.9784,1.9808
EURAUD,20081015,171300,1.9814,1.9834,1.9814,1.9821
EURAUD,20081015,171400,1.9822,1.9827,1.9820,1.9821
EURAUD,20081015,171500,1.9819,1.9819,1.9797,1.9798
EURAUD,20081015,171600,1.9804,1.9818,1.9780,1.9780
EURAUD,20081015,171700,1.9779,1.9801,1.9775,1.9801
EURAUD,20081015,171800,1.9803,1.9803,1.9766,1.9766
EURAUD,20081015,171900,1.9763,1.9763,1.9739,1.9747
EURAUD,20081015,172000,1.9749,1.9759,1.9749,1.9755
EURAUD,20081015,172100,1.9756,1.9777,1.9756,1.9770
EURAUD,20081015,172200,1.9772,1.9781,1.9767,1.9772
EURAUD,20081015,172300,1.9773,1.9788,1.9773,1.9787
EURAUD,20081015,172400,1.9789,1.9824,1.9789,1.9822
EURAUD,20081015,172500,1.9824,1.9868,1.9824,1.9868
EURAUD,20081015,172600,1.9871,1.9877,1.9868,1.9868
EURAUD,20081015,172700,1.9870,1.9871,1.9855,1.9855
EURAUD,20081015,172800,1.9853,1.9853,1.9848,1.9849
EURAUD,20081015,172900,1.9850,1.9850,1.9829,1.9829
EURAUD,20081015,173000,1.9827,1.9827,1.9820,1.9826
EURAUD,20081015,173100,1.9827,1.9829,1.9826,1.9827
EURAUD,20081015,173200,1.9829,1.9839,1.9829,1.9839
EURAUD,20081015,173300,1.9843,1.9886,1.9843,1.9886
EURAUD,20081015,173400,1.9887,1.9921,1.9887,1.9905
EURAUD,20081015,173500,1.9902,1.9902,1.9873,1.9877
EURAUD,20081015,173600,1.9883,1.9887,1.9880,1.9887
EURAUD,20081015,173700,1.9889,1.9897,1.9889,1.9889
EURAUD,20081015,173800,1.9887,1.9887,1.9873,1.9876
EURAUD,20081015,173900,1.9877,1.9891,1.9877,1.9879
EURAUD,20081015,174000,1.9882,1.9882,1.9866,1.9866
EURAUD,20081015,174100,1.9867,1.9881,1.9866,1.9866
EURAUD,20081015,174200,1.9862,1.9862,1.9847,1.9852
EURAUD,20081015,174300,1.9854,1.9861,1.9846,1.9846
EURAUD,20081015,174400,1.9847,1.9858,1.9847,1.9858
EURAUD,20081015,174500,1.9857,1.9859,1.9851,1.9851
EURAUD,20081015,174600,1.9850,1.9860,1.9847,1.9859
EURAUD,20081015,174700,1.9857,1.9875,1.9857,1.9871
EURAUD,20081015,174800,1.9871,1.9876,1.9866,1.9876
EURAUD,20081015,174900,1.9875,1.9875,1.9863,1.9863
EURAUD,20081015,175000,1.9862,1.9866,1.9858,1.9858
EURAUD,20081015,175100,1.9857,1.9857,1.9848,1.9848
EURAUD,20081015,175200,1.9847,1.9847,1.9845,1.9845
EURAUD,20081015,175300,1.9845,1.9850,1.9845,1.9848
EURAUD,20081015,175400,1.9845,1.9847,1.9825,1.9825
EURAUD,20081015,175500,1.9826,1.9827,1.9819,1.9823
EURAUD,20081015,175600,1.9831,1.9844,1.9831,1.9844
EURAUD,20081015,175700,1.9845,1.9855,1.9845,1.9853
EURAUD,20081015,175800,1.9850,1.9857,1.9850,1.9855
EURAUD,20081015,175900,1.9854,1.9855,1.9854,1.9855
EURAUD,20081015,180000,1.9857,1.9857,1.9855,1.9857
EURAUD,20081015,180100,1.9859,1.9859,1.9852,1.9852
EURAUD,20081015,180200,1.9850,1.9859,1.9847,1.9857
EURAUD,20081015,180300,1.9859,1.9860,1.9851,1.9851
EURAUD,20081015,180400,1.9851,1.9851,1.9847,1.9850
EURAUD,20081015,180500,1.9851,1.9852,1.9841,1.9841
EURAUD,20081015,180600,1.9840,1.9855,1.9839,1.9855
EURAUD,20081015,180700,1.9857,1.9863,1.9842,1.9842
EURAUD,20081015,180800,1.9839,1.9843,1.9833,1.9833
EURAUD,20081015,180900,1.9834,1.9834,1.9818,1.9818
EURAUD,20081015,181000,1.9819,1.9825,1.9815,1.9815
EURAUD,20081015,181100,1.9815,1.9815,1.9811,1.9814
EURAUD,20081015,181200,1.9815,1.9825,1.9815,1.9825
EURAUD,20081015,181300,1.9827,1.9827,1.9816,1.9819
EURAUD,20081015,181400,1.9820,1.9840,1.9820,1.9840
EURAUD,20081015,181500,1.9841,1.9843,1.9840,1.9842
EURAUD,20081015,181600,1.9843,1.9853,1.9843,1.9853
EURAUD,20081015,181700,1.9850,1.9851,1.9838,1.9850
EURAUD,20081015,181800,1.9849,1.9861,1.9847,1.9861
EURAUD,20081015,181900,1.9863,1.9863,1.9852,1.9859
EURAUD,20081015,182000,1.9858,1.9858,1.9843,1.9844
EURAUD,20081015,182100,1.9845,1.9865,1.9845,1.9857
EURAUD,20081015,182200,1.9854,1.9855,1.9845,1.9852
EURAUD,20081015,182300,1.9854,1.9854,1.9847,1.9848
EURAUD,20081015,182400,1.9850,1.9858,1.9850,1.9856
EURAUD,20081015,182500,1.9857,1.9869,1.9857,1.9869
EURAUD,20081015,182600,1.9872,1.9887,1.9872,1.9886
EURAUD,20081015,182700,1.9881,1.9881,1.9870,1.9871
EURAUD,20081015,182800,1.9873,1.9875,1.9871,1.9871
EURAUD,20081015,182900,1.9869,1.9869,1.9855,1.9855
EURAUD,20081015,183000,1.9852,1.9852,1.9846,1.9846
EURAUD,20081015,183100,1.9845,1.9852,1.9844,1.9850
EURAUD,20081015,183200,1.9855,1.9855,1.9849,1.9851
EURAUD,20081015,183300,1.9850,1.9851,1.9845,1.9851
EURAUD,20081015,183400,1.9852,1.9868,1.9852,1.9854
EURAUD,20081015,183500,1.9852,1.9852,1.9836,1.9841
EURAUD,20081015,183600,1.9843,1.9855,1.9843,1.9848
EURAUD,20081015,183700,1.9847,1.9858,1.9847,1.9852
EURAUD,20081015,183800,1.9850,1.9851,1.9841,1.9841
EURAUD,20081015,183900,1.9840,1.9841,1.9829,1.9829
EURAUD,20081015,184000,1.9831,1.9834,1.9831,1.9831
EURAUD,20081015,184100,1.9829,1.9829,1.9798,1.9802
EURAUD,20081015,184200,1.9804,1.9812,1.9791,1.9791
EURAUD,20081015,184300,1.9789,1.9791,1.9782,1.9786
EURAUD,20081015,184400,1.9787,1.9798,1.9787,1.9798
EURAUD,20081015,184500,1.9800,1.9824,1.9800,1.9816
EURAUD,20081015,184600,1.9815,1.9815,1.9808,1.9811
EURAUD,20081015,184700,1.9813,1.9815,1.9800,1.9800
EURAUD,20081015,184800,1.9796,1.9807,1.9796,1.9804
EURAUD,20081015,184900,1.9803,1.9810,1.9801,1.9810
EURAUD,20081015,185000,1.9811,1.9815,1.9803,1.9803
EURAUD,20081015,185100,1.9802,1.9802,1.9794,1.9794
EURAUD,20081015,185200,1.9793,1.9793,1.9791,1.9791
EURAUD,20081015,185300,1.9793,1.9795,1.9783,1.9783
EURAUD,20081015,185400,1.9785,1.9786,1.9780,1.9780
EURAUD,20081015,185500,1.9779,1.9779,1.9771,1.9771
EURAUD,20081015,185600,1.9772,1.9777,1.9768,1.9770
EURAUD,20081015,185700,1.9765,1.9783,1.9763,1.9783
EURAUD,20081015,185800,1.9783,1.9790,1.9783,1.9790
EURAUD,20081015,185900,1.9792,1.9792,1.9790,1.9790
EURAUD,20081015,190000,1.9789,1.9797,1.9789,1.9796
EURAUD,20081015,190100,1.9795,1.9814,1.9794,1.9814
EURAUD,20081015,190200,1.9813,1.9815,1.9811,1.9811
EURAUD,20081015,190300,1.9810,1.9817,1.9810,1.9814
EURAUD,20081015,190400,1.9811,1.9812,1.9802,1.9812
EURAUD,20081015,190500,1.9813,1.9816,1.9811,1.9816
EURAUD,20081015,190600,1.9819,1.9833,1.9819,1.9833
EURAUD,20081015,190700,1.9834,1.9853,1.9834,1.9853
EURAUD,20081015,190800,1.9854,1.9857,1.9832,1.9836
EURAUD,20081015,190900,1.9838,1.9853,1.9838,1.9850
EURAUD,20081015,191000,1.9850,1.9851,1.9848,1.9848
EURAUD,20081015,191100,1.9847,1.9847,1.9843,1.9847
EURAUD,20081015,191200,1.9848,1.9850,1.9836,1.9836
EURAUD,20081015,191300,1.9838,1.9840,1.9834,1.9840
EURAUD,20081015,191400,1.9841,1.9841,1.9839,1.9839
EURAUD,20081015,191500,1.9840,1.9845,1.9840,1.9841
EURAUD,20081015,191600,1.9839,1.9850,1.9839,1.9848
EURAUD,20081015,191700,1.9846,1.9846,1.9839,1.9839
EURAUD,20081015,191800,1.9838,1.9838,1.9835,1.9836
EURAUD,20081015,191900,1.9836,1.9839,1.9834,1.9839
EURAUD,20081015,192000,1.9839,1.9842,1.9839,1.9842
EURAUD,20081015,192100,1.9842,1.9842,1.9836,1.9836
EURAUD,20081015,192200,1.9838,1.9842,1.9838,1.9840
EURAUD,20081015,192300,1.9842,1.9842,1.9840,1.9840
EURAUD,20081015,192400,1.9839,1.9839,1.9832,1.9836
EURAUD,20081015,192500,1.9835,1.9838,1.9833,1.9833
EURAUD,20081015,192600,1.9833,1.9848,1.9833,1.9848
EURAUD,20081015,192700,1.9850,1.9852,1.9850,1.9851
EURAUD,20081015,192800,1.9849,1.9851,1.9843,1.9848
EURAUD,20081015,192900,1.9850,1.9874,1.9850,1.9864
EURAUD,20081015,193000,1.9865,1.9865,1.9844,1.9845
EURAUD,20081015,193100,1.9841,1.9841,1.9833,1.9836
EURAUD,20081015,193200,1.9837,1.9842,1.9837,1.9841
EURAUD,20081015,193300,1.9840,1.9845,1.9839,1.9843
EURAUD,20081015,193400,1.9841,1.9841,1.9838,1.9838
EURAUD,20081015,193500,1.9838,1.9856,1.9838,1.9856
EURAUD,20081015,193600,1.9857,1.9874,1.9857,1.9872
EURAUD,20081015,193700,1.9870,1.9880,1.9869,1.9880
EURAUD,20081015,193800,1.9883,1.9903,1.9883,1.9902
EURAUD,20081015,193900,1.9901,1.9909,1.9900,1.9909
EURAUD,20081015,194000,1.9908,1.9913,1.9901,1.9901
EURAUD,20081015,194100,1.9899,1.9914,1.9899,1.9912
EURAUD,20081015,194200,1.9914,1.9931,1.9911,1.9931
EURAUD,20081015,194300,1.9934,1.9936,1.9925,1.9933
EURAUD,20081015,194400,1.9936,1.9938,1.9935,1.9935
EURAUD,20081015,194500,1.9934,1.9939,1.9933,1.9939
EURAUD,20081015,194600,1.9938,1.9938,1.9936,1.9936
EURAUD,20081015,194700,1.9935,1.9937,1.9935,1.9937
EURAUD,20081015,194800,1.9938,1.9945,1.9938,1.9945
EURAUD,20081015,194900,1.9943,1.9945,1.9942,1.9945
EURAUD,20081015,195000,1.9945,1.9945,1.9944,1.9945
EURAUD,20081015,195100,1.9945,1.9957,1.9945,1.9957
EURAUD,20081015,195200,1.9958,1.9975,1.9958,1.9973
EURAUD,20081015,195300,1.9963,1.9967,1.9959,1.9967
EURAUD,20081015,195400,1.9966,1.9972,1.9959,1.9959
EURAUD,20081015,195500,1.9957,1.9961,1.9955,1.9961
EURAUD,20081015,195600,1.9962,1.9975,1.9962,1.9975
EURAUD,20081015,195700,1.9973,2.0016,1.9971,2.0016
EURAUD,20081015,195800,2.0031,2.0059,2.0031,2.0056
EURAUD,20081015,195900,2.0050,2.0054,2.0048,2.0054
EURAUD,20081015,200000,2.0055,2.0059,2.0049,2.0050
EURAUD,20081015,200100,2.0052,2.0059,2.0049,2.0059
EURAUD,20081015,200200,2.0060,2.0062,2.0057,2.0059
EURAUD,20081015,200300,2.0059,2.0059,2.0056,2.0057
EURAUD,20081015,200400,2.0053,2.0055,2.0047,2.0050
EURAUD,20081015,200500,2.0051,2.0053,2.0051,2.0053
EURAUD,20081015,200600,2.0055,2.0066,2.0055,2.0061
EURAUD,20081015,200700,2.0059,2.0059,2.0055,2.0057
EURAUD,20081015,200800,2.0056,2.0067,2.0050,2.0050
EURAUD,20081015,200900,2.0047,2.0062,2.0047,2.0062
EURAUD,20081015,201000,2.0064,2.0067,2.0062,2.0062
EURAUD,20081015,201100,2.0060,2.0060,2.0053,2.0055
EURAUD,20081015,201200,2.0053,2.0053,2.0042,2.0042
EURAUD,20081015,201300,2.0042,2.0045,2.0041,2.0045
EURAUD,20081015,201400,2.0046,2.0070,2.0046,2.0070
EURAUD,20081015,201500,2.0071,2.0071,2.0066,2.0068
EURAUD,20081015,201600,2.0067,2.0074,2.0067,2.0074
EURAUD,20081015,201700,2.0075,2.0081,2.0075,2.0081
EURAUD,20081015,201800,2.0082,2.0096,2.0082,2.0096
EURAUD,20081015,201900,2.0096,2.0096,2.0079,2.0079
EURAUD,20081015,202000,2.0077,2.0077,2.0053,2.0055
EURAUD,20081015,202100,2.0056,2.0066,2.0056,2.0062
EURAUD,20081015,202200,2.0066,2.0067,2.0064,2.0067
EURAUD,20081015,202300,2.0066,2.0066,2.0032,2.0032
EURAUD,20081015,202400,2.0029,2.0029,2.0010,2.0010
EURAUD,20081015,202500,2.0001,2.0001,1.9985,1.9993
EURAUD,20081015,202600,1.9995,1.9996,1.9994,1.9995
EURAUD,20081015,202700,1.9997,1.9999,1.9977,1.9977
EURAUD,20081015,202800,1.9976,1.9990,1.9975,1.9990
EURAUD,20081015,202900,1.9994,2.0030,1.9994,2.0030
EURAUD,20081015,203000,2.0039,2.0047,2.0025,2.0025
EURAUD,20081015,203100,2.0024,2.0024,2.0015,2.0020
EURAUD,20081015,203200,2.0021,2.0039,2.0021,2.0039
EURAUD,20081015,203300,2.0038,2.0038,2.0023,2.0023
EURAUD,20081015,203400,2.0022,2.0029,2.0016,2.0029
EURAUD,20081015,203500,2.0032,2.0046,2.0032,2.0035
EURAUD,20081015,203600,2.0039,2.0061,2.0039,2.0043
EURAUD,20081015,203700,2.0042,2.0066,2.0042,2.0045
EURAUD,20081015,203800,2.0048,2.0078,2.0048,2.0077
EURAUD,20081015,203900,2.0079,2.0086,2.0079,2.0081
EURAUD,20081015,204000,2.0078,2.0078,2.0073,2.0077
EURAUD,20081015,204100,2.0074,2.0074,2.0066,2.0073
EURAUD,20081015,204200,2.0069,2.0069,2.0052,2.0052
EURAUD,20081015,204300,2.0048,2.0048,2.0015,2.0015
EURAUD,20081015,204400,2.0014,2.0015,2.0010,2.0010
EURAUD,20081015,204500,2.0009,2.0009,2.0000,2.0000
EURAUD,20081015,204600,2.0000,2.0007,2.0000,2.0006
EURAUD,20081015,204700,2.0007,2.0034,2.0007,2.0032
EURAUD,20081015,204800,2.0031,2.0031,2.0010,2.0010
EURAUD,20081015,204900,2.0012,2.0014,2.0006,2.0007
EURAUD,20081015,205000,2.0008,2.0008,2.0003,2.0003
EURAUD,20081015,205100,2.0004,2.0014,2.0004,2.0014
EURAUD,20081015,205200,2.0017,2.0025,2.0017,2.0025
EURAUD,20081015,205300,2.0031,2.0040,2.0030,2.0034
EURAUD,20081015,205400,2.0035,2.0036,2.0034,2.0036
EURAUD,20081015,205500,2.0036,2.0036,2.0032,2.0034
EURAUD,20081015,205600,2.0032,2.0032,2.0013,2.0013
EURAUD,20081015,205700,2.0014,2.0031,2.0014,2.0027
EURAUD,20081015,205800,2.0025,2.0028,2.0025,2.0028
EURAUD,20081015,205900,2.0029,2.0041,2.0029,2.0041
EURAUD,20081015,210000,2.0042,2.0061,2.0042,2.0061
EURAUD,20081015,210100,2.0062,2.0064,2.0059,2.0064
EURAUD,20081015,210200,2.0064,2.0067,2.0063,2.0067
EURAUD,20081015,210300,2.0066,2.0066,2.0062,2.0062
EURAUD,20081015,210400,2.0063,2.0064,2.0062,2.0063
EURAUD,20081015,210500,2.0062,2.0090,2.0059,2.0090
EURAUD,20081015,210600,2.0094,2.0094,2.0080,2.0092
EURAUD,20081015,210700,2.0089,2.0101,2.0089,2.0096
EURAUD,20081015,210800,2.0093,2.0093,2.0063,2.0063
EURAUD,20081015,210900,2.0057,2.0075,2.0049,2.0069
EURAUD,20081015,211000,2.0067,2.0069,2.0065,2.0066
EURAUD,20081015,211100,2.0064,2.0064,2.0034,2.0039
EURAUD,20081015,211200,2.0043,2.0057,2.0039,2.0057
EURAUD,20081015,211300,2.0063,2.0067,2.0057,2.0057
EURAUD,20081015,211400,2.0052,2.0052,2.0050,2.0050
EURAUD,20081015,211500,2.0050,2.0057,2.0044,2.0049
EURAUD,20081015,211600,2.0051,2.0063,2.0051,2.0051
EURAUD,20081015,211700,2.0049,2.0052,2.0047,2.0050
EURAUD,20081015,211800,2.0052,2.0053,2.0052,2.0053
EURAUD,20081015,211900,2.0053,2.0055,2.0053,2.0055
EURAUD,20081015,212000,2.0059,2.0059,2.0059,2.0059
EURAUD,20081015,212100,2.0057,2.0058,2.0057,2.0057
EURAUD,20081015,212200,2.0056,2.0059,2.0041,2.0043
EURAUD,20081015,212300,2.0045,2.0046,2.0034,2.0034
EURAUD,20081015,212400,2.0032,2.0034,2.0032,2.0034
EURAUD,20081015,212500,2.0034,2.0039,2.0034,2.0039
EURAUD,20081015,212600,2.0040,2.0042,2.0038,2.0038
EURAUD,20081015,212700,2.0036,2.0038,2.0024,2.0024
EURAUD,20081015,212800,2.0022,2.0022,2.0013,2.0014
EURAUD,20081015,212900,2.0017,2.0039,2.0017,2.0039
EURAUD,20081015,213000,2.0040,2.0040,2.0031,2.0036
EURAUD,20081015,213100,2.0035,2.0035,2.0024,2.0027
EURAUD,20081015,213200,2.0031,2.0037,2.0031,2.0036
EURAUD,20081015,213300,2.0038,2.0066,2.0038,2.0062
EURAUD,20081015,213400,2.0061,2.0061,2.0056,2.0059
EURAUD,20081015,213500,2.0060,2.0081,2.0060,2.0081
EURAUD,20081015,213600,2.0082,2.0085,2.0064,2.0071
EURAUD,20081015,213700,2.0069,2.0076,2.0065,2.0076
EURAUD,20081015,213800,2.0074,2.0074,2.0069,2.0069
EURAUD,20081015,213900,2.0068,2.0075,2.0068,2.0075
EURAUD,20081015,214000,2.0077,2.0079,2.0077,2.0079
EURAUD,20081015,214100,2.0080,2.0100,2.0080,2.0094
EURAUD,20081015,214200,2.0092,2.0092,2.0085,2.0087
EURAUD,20081015,214300,2.0087,2.0089,2.0081,2.0081
EURAUD,20081015,214400,2.0081,2.0081,2.0078,2.0078
EURAUD,20081015,214500,2.0080,2.0089,2.0080,2.0088
EURAUD,20081015,214600,2.0088,2.0098,2.0088,2.0098
EURAUD,20081015,214700,2.0101,2.0128,2.0101,2.0128
EURAUD,20081015,214800,2.0132,2.0168,2.0131,2.0158
EURAUD,20081015,214900,2.0155,2.0182,2.0154,2.0171
EURAUD,20081015,215000,2.0165,2.0184,2.0165,2.0184
EURAUD,20081015,215100,2.0185,2.0201,2.0185,2.0200
EURAUD,20081015,215200,2.0199,2.0199,2.0181,2.0189
EURAUD,20081015,215300,2.0188,2.0199,2.0188,2.0199
EURAUD,20081015,215400,2.0201,2.0201,2.0196,2.0200
EURAUD,20081015,215500,2.0198,2.0198,2.0164,2.0166
EURAUD,20081015,215600,2.0168,2.0175,2.0168,2.0175
EURAUD,20081015,215700,2.0173,2.0173,2.0166,2.0166
EURAUD,20081015,215800,2.0164,2.0179,2.0161,2.0179
EURAUD,20081015,215900,2.0182,2.0207,2.0182,2.0207
EURAUD,20081015,220000,2.0208,2.0244,2.0208,2.0244
EURAUD,20081015,220100,2.0245,2.0259,2.0245,2.0259
EURAUD,20081015,220200,2.0267,2.0340,2.0267,2.0340
EURAUD,20081015,220300,2.0334,2.0334,2.0308,2.0308
EURAUD,20081015,220400,2.0306,2.0320,2.0301,2.0320
EURAUD,20081015,220500,2.0319,2.0340,2.0319,2.0340
EURAUD,20081015,220600,2.0338,2.0338,2.0319,2.0319
EURAUD,20081015,220700,2.0317,2.0322,2.0314,2.0322
EURAUD,20081015,220800,2.0323,2.0347,2.0323,2.0347
EURAUD,20081015,220900,2.0348,2.0404,2.0348,2.0404
EURAUD,20081015,221000,2.0410,2.0456,2.0410,2.0456
EURAUD,20081015,221100,2.0464,2.0477,2.0459,2.0459
EURAUD,20081015,221200,2.0453,2.0453,2.0390,2.0391
EURAUD,20081015,221300,2.0393,2.0415,2.0383,2.0415
EURAUD,20081015,221400,2.0418,2.0419,2.0383,2.0383
EURAUD,20081015,221500,2.0381,2.0400,2.0373,2.0400
EURAUD,20081015,221600,2.0408,2.0412,2.0396,2.0412
EURAUD,20081015,221700,2.0414,2.0431,2.0414,2.0424
EURAUD,20081015,221800,2.0423,2.0423,2.0391,2.0391
EURAUD,20081015,221900,2.0390,2.0390,2.0383,2.0383
EURAUD,20081015,222000,2.0381,2.0399,2.0374,2.0398
EURAUD,20081015,222100,2.0397,2.0397,2.0386,2.0390
EURAUD,20081015,222200,2.0397,2.0407,2.0397,2.0403
EURAUD,20081015,222300,2.0407,2.0411,2.0404,2.0406
EURAUD,20081015,222400,2.0410,2.0414,2.0410,2.0414
EURAUD,20081015,222500,2.0415,2.0422,2.0413,2.0413
EURAUD,20081015,222600,2.0411,2.0456,2.0411,2.0456
EURAUD,20081015,222700,2.0459,2.0470,2.0458,2.0468
EURAUD,20081015,222800,2.0467,2.0467,2.0455,2.0455
EURAUD,20081015,222900,2.0452,2.0452,2.0418,2.0424
EURAUD,20081015,223000,2.0423,2.0436,2.0415,2.0436
EURAUD,20081015,223100,2.0438,2.0458,2.0438,2.0445
EURAUD,20081015,223200,2.0443,2.0450,2.0440,2.0440
EURAUD,20081015,223300,2.0438,2.0438,2.0422,2.0422
EURAUD,20081015,223400,2.0420,2.0421,2.0420,2.0421
EURAUD,20081015,223500,2.0421,2.0421,2.0420,2.0420
EURAUD,20081015,223600,2.0419,2.0423,2.0419,2.0423
EURAUD,20081015,223700,2.0427,2.0428,2.0397,2.0400
EURAUD,20081015,223800,2.0398,2.0398,2.0393,2.0395
EURAUD,20081015,223900,2.0400,2.0410,2.0400,2.0410
EURAUD,20081015,224000,2.0411,2.0411,2.0407,2.0410
EURAUD,20081015,224100,2.0412,2.0412,2.0403,2.0404
EURAUD,20081015,224200,2.0408,2.0423,2.0408,2.0423
EURAUD,20081015,224300,2.0423,2.0431,2.0423,2.0431
EURAUD,20081015,224400,2.0429,2.0432,2.0426,2.0432
EURAUD,20081015,224500,2.0433,2.0439,2.0433,2.0439
EURAUD,20081015,224600,2.0440,2.0443,2.0429,2.0429
EURAUD,20081015,224700,2.0428,2.0428,2.0414,2.0415
EURAUD,20081015,224800,2.0417,2.0418,2.0417,2.0417
EURAUD,20081015,224900,2.0415,2.0418,2.0414,2.0415
EURAUD,20081015,225000,2.0416,2.0417,2.0412,2.0417
EURAUD,20081015,225100,2.0418,2.0418,2.0405,2.0405
EURAUD,20081015,225200,2.0401,2.0401,2.0397,2.0398
EURAUD,20081015,225300,2.0396,2.0396,2.0387,2.0387
EURAUD,20081015,225400,2.0389,2.0396,2.0389,2.0395
EURAUD,20081015,225500,2.0392,2.0392,2.0385,2.0386
EURAUD,20081015,225600,2.0387,2.0406,2.0387,2.0404
EURAUD,20081015,225700,2.0403,2.0403,2.0401,2.0403
EURAUD,20081015,225800,2.0404,2.0408,2.0404,2.0404
EURAUD,20081015,225900,2.0404,2.0404,2.0401,2.0404
EURAUD,20081015,230000,2.0403,2.0406,2.0400,2.0400
EURAUD,20081015,230100,2.0399,2.0400,2.0398,2.0400
EURAUD,20081015,230200,2.0398,2.0398,2.0398,2.0398
EURAUD,20081015,230300,2.0400,2.0403,2.0400,2.0403
EURAUD,20081015,230400,2.0405,2.0410,2.0405,2.0406
EURAUD,20081015,230500,2.0404,2.0404,2.0394,2.0396
EURAUD,20081015,230600,2.0397,2.0397,2.0396,2.0397
EURAUD,20081015,230700,2.0396,2.0396,2.0384,2.0393
EURAUD,20081015,230800,2.0390,2.0403,2.0390,2.0403
EURAUD,20081015,230900,2.0401,2.0411,2.0397,2.0411
EURAUD,20081015,231000,2.0415,2.0431,2.0415,2.0429
EURAUD,20081015,231100,2.0427,2.0427,2.0418,2.0418
EURAUD,20081015,231200,2.0421,2.0432,2.0421,2.0432
EURAUD,20081015,231300,2.0435,2.0481,2.0435,2.0479
EURAUD,20081015,231400,2.0477,2.0477,2.0473,2.0475
EURAUD,20081015,231500,2.0473,2.0473,2.0460,2.0463
EURAUD,20081015,231600,2.0466,2.0486,2.0466,2.0475
EURAUD,20081015,231700,2.0477,2.0497,2.0477,2.0497
EURAUD,20081015,231800,2.0503,2.0519,2.0503,2.0515
EURAUD,20081015,231900,2.0515,2.0517,2.0515,2.0517
EURAUD,20081015,232000,2.0519,2.0519,2.0517,2.0517
EURAUD,20081015,232100,2.0516,2.0516,2.0492,2.0513
EURAUD,20081015,232200,2.0509,2.0509,2.0498,2.0501
EURAUD,20081015,232300,2.0502,2.0523,2.0502,2.0510
EURAUD,20081015,232400,2.0505,2.0512,2.0505,2.0512
EURAUD,20081015,232500,2.0515,2.0538,2.0515,2.0538
EURAUD,20081015,232600,2.0536,2.0536,2.0525,2.0529
EURAUD,20081015,232700,2.0528,2.0529,2.0527,2.0529
EURAUD,20081015,232800,2.0529,2.0575,2.0529,2.0575
EURAUD,20081015,232900,2.0597,2.0648,2.0597,2.0635
EURAUD,20081015,233000,2.0636,2.0657,2.0636,2.0652
EURAUD,20081015,233100,2.0653,2.0702,2.0653,2.0691
EURAUD,20081015,233200,2.0687,2.0688,2.0681,2.0681
EURAUD,20081015,233300,2.0675,2.0675,2.0639,2.0640
EURAUD,20081015,233400,2.0643,2.0643,2.0564,2.0564
EURAUD,20081015,233500,2.0562,2.0566,2.0535,2.0535
EURAUD,20081015,233600,2.0532,2.0533,2.0524,2.0526
EURAUD,20081015,233700,2.0527,2.0566,2.0527,2.0566
EURAUD,20081015,233800,2.0567,2.0645,2.0567,2.0645
EURAUD,20081015,233900,2.0644,2.0689,2.0642,2.0689
EURAUD,20081015,234000,2.0690,2.0692,2.0687,2.0687
EURAUD,20081015,234100,2.0685,2.0687,2.0680,2.0680
EURAUD,20081015,234200,2.0670,2.0670,2.0648,2.0648
EURAUD,20081015,234300,2.0645,2.0645,2.0610,2.0612
EURAUD,20081015,234400,2.0614,2.0622,2.0608,2.0608
EURAUD,20081015,234500,2.0606,2.0624,2.0602,2.0608
EURAUD,20081015,234600,2.0591,2.0596,2.0586,2.0596
EURAUD,20081015,234700,2.0597,2.0604,2.0597,2.0604
EURAUD,20081015,234800,2.0605,2.0615,2.0594,2.0615
EURAUD,20081015,234900,2.0616,2.0626,2.0614,2.0621
EURAUD,20081015,235000,2.0619,2.0622,2.0619,2.0622
EURAUD,20081015,235100,2.0622,2.0623,2.0580,2.0580
EURAUD,20081015,235200,2.0573,2.0583,2.0572,2.0583
EURAUD,20081015,235300,2.0592,2.0598,2.0579,2.0580
EURAUD,20081015,235400,2.0582,2.0584,2.0577,2.0582
EURAUD,20081015,235500,2.0583,2.0596,2.0583,2.0586
EURAUD,20081015,235600,2.0580,2.0580,2.0573,2.0579
EURAUD,20081015,235700,2.0577,2.0580,2.0573,2.0580
EURAUD,20081015,235800,2.0579,2.0581,2.0572,2.0581
EURAUD,20081015,235900,2.0583,2.0589,2.0583,2.0586
EURAUD,20081016,000000,2.0584,2.0584,2.0575,2.0575
EURNZD,20081015,000100,2.1967,2.1973,2.1967,2.1972
EURNZD,20081015,000200,2.1969,2.1969,2.1952,2.1952
EURNZD,20081015,000300,2.1951,2.1951,2.1949,2.1949
EURNZD,20081015,000400,2.1946,2.1946,2.1904,2.1904
EURNZD,20081015,000500,2.1906,2.1907,2.1902,2.1907
EURNZD,20081015,000600,2.1909,2.1917,2.1909,2.1917
EURNZD,20081015,000700,2.1920,2.1929,2.1920,2.1929
EURNZD,20081015,000800,2.1925,2.1925,2.1900,2.1900
EURNZD,20081015,000900,2.1899,2.1914,2.1899,2.1914
EURNZD,20081015,001000,2.1916,2.1916,2.1900,2.1906
EURNZD,20081015,001100,2.1904,2.1917,2.1904,2.1917
EURNZD,20081015,001200,2.1918,2.1923,2.1918,2.1922
EURNZD,20081015,001300,2.1921,2.1930,2.1921,2.1930
EURNZD,20081015,001400,2.1933,2.1941,2.1933,2.1941
EURNZD,20081015,001500,2.1944,2.1950,2.1944,2.1950
EURNZD,20081015,001600,2.1950,2.1952,2.1950,2.1952
EURNZD,20081015,001700,2.1952,2.1955,2.1952,2.1955
EURNZD,20081015,001800,2.1955,2.1955,2.1947,2.1948
EURNZD,20081015,001900,2.1949,2.1978,2.1949,2.1974
EURNZD,20081015,002000,2.1976,2.1988,2.1976,2.1980
EURNZD,20081015,002100,2.1978,2.1978,2.1955,2.1955
EURNZD,20081015,002200,2.1953,2.1953,2.1948,2.1950
EURNZD,20081015,002300,2.1953,2.1962,2.1953,2.1962
EURNZD,20081015,002400,2.1962,2.1966,2.1962,2.1966
EURNZD,20081015,002500,2.1966,2.1966,2.1963,2.1963
EURNZD,20081015,002600,2.1963,2.1963,2.1962,2.1962
EURNZD,20081015,002700,2.1962,2.1962,2.1962,2.1962
EURNZD,20081015,002800,2.1962,2.1962,2.1952,2.1952
EURNZD,20081015,002900,2.1949,2.1949,2.1937,2.1937
EURNZD,20081015,003000,2.1935,2.1935,2.1927,2.1927
EURNZD,20081015,003100,2.1925,2.1932,2.1925,2.1932
EURNZD,20081015,003200,2.1934,2.1934,2.1920,2.1920
EURNZD,20081015,003300,2.1917,2.1920,2.1917,2.1920
EURNZD,20081015,003400,2.1921,2.1962,2.1921,2.1962
EURNZD,20081015,003500,2.1960,2.1960,2.1955,2.1955
EURNZD,20081015,003600,2.1949,2.1949,2.1940,2.1940
EURNZD,20081015,003700,2.1944,2.1945,2.1941,2.1941
EURNZD,20081015,003800,2.1940,2.1940,2.1937,2.1937
EURNZD,20081015,003900,2.1937,2.1938,2.1937,2.1938
EURNZD,20081015,004000,2.1939,2.1941,2.1936,2.1936
EURNZD,20081015,004100,2.1935,2.1935,2.1932,2.1935
EURNZD,20081015,004200,2.1936,2.1937,2.1935,2.1935
EURNZD,20081015,004300,2.1934,2.1946,2.1934,2.1946
EURNZD,20081015,004400,2.1949,2.1951,2.1943,2.1945
EURNZD,20081015,004500,2.1957,2.1959,2.1953,2.1959
EURNZD,20081015,004600,2.1962,2.1966,2.1962,2.1966
EURNZD,20081015,004700,2.1966,2.1969,2.1966,2.1969
EURNZD,20081015,004800,2.1969,2.1973,2.1969,2.1973
EURNZD,20081015,004900,2.1973,2.1973,2.1967,2.1967
EURNZD,20081015,005000,2.1966,2.1966,2.1949,2.1949
EURNZD,20081015,005100,2.1948,2.1948,2.1938,2.1938
EURNZD,20081015,005200,2.1938,2.1941,2.1938,2.1941
EURNZD,20081015,005300,2.1941,2.1945,2.1941,2.1944
EURNZD,20081015,005400,2.1941,2.1941,2.1932,2.1932
EURNZD,20081015,005500,2.1929,2.1929,2.1927,2.1927
EURNZD,20081015,005600,2.1927,2.1927,2.1927,2.1927
EURNZD,20081015,005700,2.1928,2.1930,2.1927,2.1927
EURNZD,20081015,005800,2.1925,2.1925,2.1921,2.1925
EURNZD,20081015,005900,2.1926,2.1931,2.1926,2.1930
EURNZD,20081015,010000,2.1930,2.1930,2.1928,2.1929
EURNZD,20081015,010100,2.1928,2.1929,2.1928,2.1929
EURNZD,20081015,010200,2.1930,2.1930,2.1929,2.1929
EURNZD,20081015,010300,2.1930,2.1930,2.1924,2.1924
EURNZD,20081015,010400,2.1924,2.1924,2.1903,2.1904
EURNZD,20081015,010500,2.1903,2.1903,2.1888,2.1888
EURNZD,20081015,010600,2.1886,2.1904,2.1884,2.1904
EURNZD,20081015,010700,2.1906,2.1927,2.1906,2.1925
EURNZD,20081015,010800,2.1925,2.1929,2.1922,2.1929
EURNZD,20081015,010900,2.1933,2.1933,2.1920,2.1920
EURNZD,20081015,011000,2.1921,2.1927,2.1921,2.1927
EURNZD,20081015,011100,2.1931,2.1935,2.1929,2.1929
EURNZD,20081015,011200,2.1927,2.1938,2.1927,2.1938
EURNZD,20081015,011300,2.1945,2.1948,2.1945,2.1946
EURNZD,20081015,011400,2.1941,2.1941,2.1932,2.1932
EURNZD,20081015,011500,2.1931,2.1946,2.1931,2.1942
EURNZD,20081015,011600,2.1940,2.1940,2.1928,2.1928
EURNZD,20081015,011700,2.1924,2.1925,2.1911,2.1911
EURNZD,20081015,011800,2.1910,2.1918,2.1910,2.1918
EURNZD,20081015,011900,2.1920,2.1920,2.1910,2.1910
EURNZD,20081015,012000,2.1909,2.1911,2.1909,2.1911
EURNZD,20081015,012100,2.1913,2.1915,2.1913,2.1915
EURNZD,20081015,012200,2.1916,2.1941,2.1913,2.1930
EURNZD,20081015,012300,2.1927,2.1932,2.1924,2.1930
EURNZD,20081015,012400,2.1929,2.1929,2.1926,2.1927
EURNZD,20081015,012500,2.1928,2.1931,2.1928,2.1931
EURNZD,20081015,012600,2.1932,2.1942,2.1927,2.1942
EURNZD,20081015,012700,2.1948,2.1948,2.1941,2.1942
EURNZD,20081015,012800,2.1943,2.1944,2.1934,2.1938
EURNZD,20081015,012900,2.1937,2.1938,2.1930,2.1932
EURNZD,20081015,013000,2.1934,2.1941,2.1934,2.1941
EURNZD,20081015,013100,2.1939,2.1939,2.1927,2.1927
EURNZD,20081015,013200,2.1924,2.1924,2.1910,2.1910
EURNZD,20081015,013300,2.1908,2.1914,2.1907,2.1914
EURNZD,20081015,013400,2.1916,2.1916,2.1910,2.1910
EURNZD,20081015,013500,2.1910,2.1914,2.1904,2.1914
EURNZD,20081015,013600,2.1917,2.1927,2.1917,2.1924
EURNZD,20081015,013700,2.1923,2.1923,2.1916,2.1916
EURNZD,20081015,013800,2.1916,2.1916,2.1907,2.1907
EURNZD,20081015,013900,2.1908,2.1908,2.1902,2.1903
EURNZD,20081015,014000,2.1900,2.1906,2.1900,2.1906
EURNZD,20081015,014100,2.1909,2.1909,2.1856,2.1885
EURNZD,20081015,014200,2.1892,2.1907,2.1892,2.1907
EURNZD,20081015,014300,2.1910,2.1939,2.1910,2.1936
EURNZD,20081015,014400,2.1933,2.1935,2.1920,2.1935
EURNZD,20081015,014500,2.1939,2.1946,2.1939,2.1946
EURNZD,20081015,014600,2.1946,2.1965,2.1946,2.1965
EURNZD,20081015,014700,2.1966,2.1966,2.1960,2.1962
EURNZD,20081015,014800,2.1963,2.1970,2.1963,2.1963
EURNZD,20081015,014900,2.1962,2.1966,2.1960,2.1964
EURNZD,20081015,015000,2.1963,2.1963,2.1937,2.1937
EURNZD,20081015,015100,2.1932,2.1935,2.1930,2.1933
EURNZD,20081015,015200,2.1932,2.1966,2.1932,2.1966
EURNZD,20081015,015300,2.1970,2.1970,2.1953,2.1953
EURNZD,20081015,015400,2.1949,2.1959,2.1949,2.1955
EURNZD,20081015,015500,2.1957,2.1957,2.1949,2.1949
EURNZD,20081015,015600,2.1950,2.1950,2.1950,2.1950
EURNZD,20081015,015700,2.1951,2.1966,2.1951,2.1966
EURNZD,20081015,015800,2.1965,2.1978,2.1964,2.1977
EURNZD,20081015,015900,2.1976,2.1980,2.1976,2.1980
EURNZD,20081015,020000,2.1978,2.1978,2.1968,2.1968
EURNZD,20081015,020100,2.1967,2.1981,2.1957,2.1981
EURNZD,20081015,020200,2.1983,2.1986,2.1977,2.1978
EURNZD,20081015,020300,2.1981,2.2015,2.1981,2.2015
EURNZD,20081015,020400,2.2016,2.2022,2.1997,2.1997
EURNZD,20081015,020500,2.1983,2.1988,2.1973,2.1988
EURNZD,20081015,020600,2.1987,2.2001,2.1987,2.2001
EURNZD,20081015,020700,2.2002,2.2002,2.1999,2.1999
EURNZD,20081015,020800,2.1998,2.2006,2.1998,2.2005
EURNZD,20081015,020900,2.2004,2.2015,2.1999,2.2015
EURNZD,20081015,021000,2.2019,2.2024,2.2002,2.2019
EURNZD,20081015,021100,2.2020,2.2084,2.2020,2.2084
EURNZD,20081015,021200,2.2086,2.2086,2.2056,2.2056
EURNZD,20081015,021300,2.2053,2.2053,2.2036,2.2036
EURNZD,20081015,021400,2.2034,2.2034,2.2029,2.2029
EURNZD,20081015,021500,2.2027,2.2027,2.2014,2.2014
EURNZD,20081015,021600,2.2009,2.2009,2.1937,2.1942
EURNZD,20081015,021700,2.1948,2.1960,2.1948,2.1956
EURNZD,20081015,021800,2.1955,2.1963,2.1953,2.1963
EURNZD,20081015,021900,2.1961,2.1961,2.1942,2.1947
EURNZD,20081015,022000,2.1979,2.1992,2.1979,2.1992
EURNZD,20081015,022100,2.1993,2.1995,2.1983,2.1983
EURNZD,20081015,022200,2.1981,2.1986,2.1974,2.1980
EURNZD,20081015,022300,2.1978,2.1987,2.1971,2.1987
EURNZD,20081015,022400,2.1988,2.2004,2.1988,2.2004
EURNZD,20081015,022500,2.2007,2.2020,2.2007,2.2013
EURNZD,20081015,022600,2.2015,2.2024,2.2015,2.2024
EURNZD,20081015,022700,2.2027,2.2034,2.2026,2.2034
EURNZD,20081015,022800,2.2033,2.2041,2.2030,2.2041
EURNZD,20081015,022900,2.2046,2.2055,2.2046,2.2050
EURNZD,20081015,023000,2.2051,2.2053,2.2051,2.2053
EURNZD,20081015,023100,2.2053,2.2069,2.2051,2.2069
EURNZD,20081015,023200,2.2068,2.2068,2.2067,2.2068
EURNZD,20081015,023300,2.2067,2.2067,2.2056,2.2057
EURNZD,20081015,023400,2.2060,2.2067,2.2060,2.2067
EURNZD,20081015,023500,2.2068,2.2094,2.2068,2.2094
EURNZD,20081015,023600,2.2098,2.2110,2.2098,2.2102
EURNZD,20081015,023700,2.2103,2.2104,2.2092,2.2092
EURNZD,20081015,023800,2.2090,2.2090,2.2083,2.2085
EURNZD,20081015,023900,2.2086,2.2100,2.2086,2.2100
EURNZD,20081015,024000,2.2097,2.2100,2.2096,2.2100
EURNZD,20081015,024100,2.2099,2.2099,2.2095,2.2097
EURNZD,20081015,024200,2.2099,2.2113,2.2099,2.2113
EURNZD,20081015,024300,2.2117,2.2151,2.2117,2.2146
EURNZD,20081015,024400,2.2143,2.2143,2.2115,2.2118
EURNZD,20081015,024500,2.2120,2.2121,2.2078,2.2078
EURNZD,20081015,024600,2.2076,2.2076,2.2038,2.2038
EURNZD,20081015,024700,2.2034,2.2034,2.2032,2.2032
EURNZD,20081015,024800,2.2031,2.2031,2.2009,2.2013
EURNZD,20081015,024900,2.2016,2.2023,2.2016,2.2023
EURNZD,20081015,025000,2.2026,2.2035,2.2026,2.2033
EURNZD,20081015,025100,2.2034,2.2042,2.2034,2.2039
EURNZD,20081015,025200,2.2037,2.2039,2.2037,2.2039
EURNZD,20081015,025300,2.2039,2.2039,2.2035,2.2035
EURNZD,20081015,025400,2.2034,2.2034,2.2028,2.2028
EURNZD,20081015,025500,2.2029,2.2036,2.2029,2.2036
EURNZD,20081015,025600,2.2037,2.2040,2.1997,2.1998
EURNZD,20081015,025700,2.1995,2.1998,2.1995,2.1998
EURNZD,20081015,025800,2.1999,2.2013,2.1999,2.2013
EURNZD,20081015,025900,2.2013,2.2013,2.2002,2.2007
EURNZD,20081015,030000,2.2009,2.2034,2.2009,2.2013
EURNZD,20081015,030100,2.2011,2.2016,2.2011,2.2013
EURNZD,20081015,030200,2.2011,2.2022,2.2008,2.2022
EURNZD,20081015,030300,2.2026,2.2029,2.2016,2.2018
EURNZD,20081015,030400,2.2019,2.2023,2.2019,2.2023
EURNZD,20081015,030500,2.2029,2.2036,2.2029,2.2036
EURNZD,20081015,030600,2.2036,2.2039,2.2036,2.2037
EURNZD,20081015,030700,2.2037,2.2039,2.2033,2.2033
EURNZD,20081015,030800,2.2032,2.2032,2.2027,2.2027
EURNZD,20081015,030900,2.2026,2.2027,2.2023,2.2027
EURNZD,20081015,031000,2.2028,2.2039,2.2028,2.2039
EURNZD,20081015,031100,2.2041,2.2047,2.2041,2.2047
EURNZD,20081015,031200,2.2049,2.2049,2.2025,2.2025
EURNZD,20081015,031300,2.2026,2.2033,2.2026,2.2033
EURNZD,20081015,031400,2.2041,2.2067,2.2035,2.2067
EURNZD,20081015,031500,2.2069,2.2090,2.2061,2.2090
EURNZD,20081015,031600,2.2087,2.2093,2.2082,2.2085
EURNZD,20081015,031700,2.2076,2.2076,2.2062,2.2067
EURNZD,20081015,031800,2.2071,2.2095,2.2071,2.2094
EURNZD,20081015,031900,2.2093,2.2096,2.2093,2.2094
EURNZD,20081015,032000,2.2092,2.2092,2.2082,2.2083
EURNZD,20081015,032100,2.2085,2.2088,2.2085,2.2088
EURNZD,20081015,032200,2.2089,2.2095,2.2089,2.2090
EURNZD,20081015,032300,2.2088,2.2088,2.2058,2.2058
EURNZD,20081015,032400,2.2055,2.2055,2.2032,2.2033
EURNZD,20081015,032500,2.2029,2.2036,2.2022,2.2036
EURNZD,20081015,032600,2.2039,2.2039,2.2015,2.2015
EURNZD,20081015,032700,2.2013,2.2013,2.1999,2.2002
EURNZD,20081015,032800,2.2001,2.2011,2.2001,2.2011
EURNZD,20081015,032900,2.2011,2.2011,2.2011,2.2011
EURNZD,20081015,033000,2.2015,2.2023,2.2015,2.2023
EURNZD,20081015,033100,2.2025,2.2025,2.2010,2.2010
EURNZD,20081015,033200,2.2009,2.2009,2.1995,2.2003
EURNZD,20081015,033300,2.2000,2.2000,2.1987,2.1987
EURNZD,20081015,033400,2.1984,2.1984,2.1982,2.1983
EURNZD,20081015,033500,2.1985,2.1985,2.1983,2.1983
EURNZD,20081015,033600,2.1982,2.1985,2.1982,2.1984
EURNZD,20081015,033700,2.1981,2.1981,2.1979,2.1979
EURNZD,20081015,033800,2.1979,2.1980,2.1979,2.1979
EURNZD,20081015,033900,2.1978,2.1980,2.1977,2.1980
EURNZD,20081015,034000,2.1980,2.1995,2.1980,2.1995
EURNZD,20081015,034100,2.1997,2.1998,2.1985,2.1985
EURNZD,20081015,034200,2.1987,2.1997,2.1987,2.1997
EURNZD,20081015,034300,2.1999,2.2002,2.1999,2.1999
EURNZD,20081015,034400,2.1998,2.1998,2.1997,2.1998
EURNZD,20081015,034500,2.2000,2.2009,2.2000,2.2004
EURNZD,20081015,034600,2.2005,2.2005,2.1998,2.1998
EURNZD,20081015,034700,2.1997,2.1997,2.1990,2.1991
EURNZD,20081015,034800,2.1990,2.1990,2.1976,2.1983
EURNZD,20081015,034900,2.1984,2.1992,2.1984,2.1992
EURNZD,20081015,035000,2.1994,2.1997,2.1988,2.1988
EURNZD,20081015,035100,2.1990,2.1995,2.1988,2.1994
EURNZD,20081015,035200,2.1992,2.1999,2.1992,2.1999
EURNZD,20081015,035300,2.1999,2.1999,2.1996,2.1996
EURNZD,20081015,035400,2.1994,2.1994,2.1990,2.1992
EURNZD,20081015,035500,2.1993,2.1993,2.1987,2.1988
EURNZD,20081015,035600,2.1990,2.1990,2.1982,2.1982
EURNZD,20081015,035700,2.1978,2.1980,2.1977,2.1980
EURNZD,20081015,035800,2.1981,2.1986,2.1981,2.1986
EURNZD,20081015,035900,2.1988,2.1988,2.1977,2.1978
EURNZD,20081015,040000,2.1980,2.1982,2.1980,2.1982
EURNZD,20081015,040100,2.1979,2.1979,2.1962,2.1962
EURNZD,20081015,040200,2.1963,2.1963,2.1953,2.1953
EURNZD,20081015,040300,2.1952,2.1952,2.1946,2.1947
EURNZD,20081015,040400,2.1949,2.1951,2.1944,2.1944
EURNZD,20081015,040500,2.1945,2.1965,2.1945,2.1964
EURNZD,20081015,040600,2.1960,2.1960,2.1951,2.1953
EURNZD,20081015,040700,2.1956,2.1964,2.1956,2.1964
EURNZD,20081015,040800,2.1963,2.1963,2.1957,2.1963
EURNZD,20081015,040900,2.1966,2.1985,2.1966,2.1978
EURNZD,20081015,041000,2.1980,2.1983,2.1964,2.1964
EURNZD,20081015,041100,2.1965,2.1969,2.1965,2.1969
EURNZD,20081015,041200,2.1967,2.1970,2.1967,2.1970
EURNZD,20081015,041300,2.1971,2.1971,2.1971,2.1971
EURNZD,20081015,041400,2.1972,2.1973,2.1971,2.1973
EURNZD,20081015,041500,2.1971,2.1971,2.1970,2.1970
EURNZD,20081015,041600,2.1969,2.1977,2.1969,2.1977
EURNZD,20081015,041700,2.1981,2.2004,2.1981,2.2004
EURNZD,20081015,041800,2.2005,2.2005,2.1995,2.1995
EURNZD,20081015,041900,2.1997,2.2000,2.1997,2.2000
EURNZD,20081015,042000,2.1999,2.2010,2.1999,2.2010
EURNZD,20081015,042100,2.2012,2.2013,2.2009,2.2009
EURNZD,20081015,042200,2.2005,2.2005,2.1985,2.1985
EURNZD,20081015,042300,2.1985,2.1988,2.1985,2.1988
EURNZD,20081015,042400,2.1988,2.1995,2.1988,2.1995
EURNZD,20081015,042500,2.2002,2.2043,2.2002,2.2043
EURNZD,20081015,042600,2.2041,2.2041,2.2034,2.2034
EURNZD,20081015,042700,2.2035,2.2051,2.2034,2.2051
EURNZD,20081015,042800,2.2052,2.2052,2.2016,2.2016
EURNZD,20081015,042900,2.2017,2.2050,2.2017,2.2050
EURNZD,20081015,043000,2.2047,2.2047,2.2039,2.2039
EURNZD,20081015,043100,2.2040,2.2046,2.2040,2.2046
EURNZD,20081015,043200,2.2047,2.2047,2.2022,2.2022
EURNZD,20081015,043300,2.2020,2.2020,2.2004,2.2004
EURNZD,20081015,043400,2.2002,2.2002,2.2001,2.2002
EURNZD,20081015,043500,2.2002,2.2002,2.1997,2.1997
EURNZD,20081015,043600,2.1992,2.1992,2.1988,2.1988
EURNZD,20081015,043700,2.1985,2.2017,2.1985,2.2017
EURNZD,20081015,043800,2.2027,2.2041,2.2027,2.2041
EURNZD,20081015,043900,2.2041,2.2047,2.2041,2.2047
EURNZD,20081015,044000,2.2047,2.2048,2.2043,2.2043
EURNZD,20081015,044100,2.2043,2.2043,2.2036,2.2036
EURNZD,20081015,044200,2.2033,2.2033,2.2023,2.2023
EURNZD,20081015,044300,2.2022,2.2022,2.2019,2.2020
EURNZD,20081015,044400,2.2021,2.2025,2.2016,2.2016
EURNZD,20081015,044500,2.2013,2.2016,2.2013,2.2016
EURNZD,20081015,044600,2.2018,2.2018,2.2016,2.2016
EURNZD,20081015,044700,2.2015,2.2016,2.2006,2.2006
EURNZD,20081015,044800,2.2005,2.2005,2.1997,2.1997
EURNZD,20081015,044900,2.1999,2.2008,2.1999,2.2008
EURNZD,20081015,045000,2.2005,2.2005,2.1988,2.1988
EURNZD,20081015,045100,2.1985,2.2007,2.1985,2.2005
EURNZD,20081015,045200,2.2004,2.2004,2.1987,2.1987
EURNZD,20081015,045300,2.1985,2.1986,2.1984,2.1984
EURNZD,20081015,045400,2.1983,2.1984,2.1981,2.1981
EURNZD,20081015,045500,2.1980,2.1993,2.1980,2.1992
EURNZD,20081015,045600,2.1992,2.1992,2.1980,2.1980
EURNZD,20081015,045700,2.1978,2.1978,2.1971,2.1971
EURNZD,20081015,045800,2.1970,2.1974,2.1966,2.1969
EURNZD,20081015,045900,2.1970,2.1970,2.1966,2.1969
EURNZD,20081015,050000,2.1969,2.1969,2.1966,2.1966
EURNZD,20081015,050100,2.1965,2.1983,2.1964,2.1983
EURNZD,20081015,050200,2.1985,2.1988,2.1984,2.1984
EURNZD,20081015,050300,2.1984,2.1984,2.1979,2.1980
EURNZD,20081015,050400,2.1981,2.1984,2.1981,2.1984
EURNZD,20081015,050500,2.1985,2.1985,2.1979,2.1979
EURNZD,20081015,050600,2.1980,2.1981,2.1980,2.1981
EURNZD,20081015,050700,2.1981,2.1983,2.1981,2.1983
EURNZD,20081015,050800,2.1984,2.1990,2.1984,2.1990
EURNZD,20081015,050900,2.1991,2.1992,2.1991,2.1992
EURNZD,20081015,051000,2.1992,2.1992,2.1990,2.1990
EURNZD,20081015,051100,2.1990,2.1995,2.1990,2.1995
EURNZD,20081015,051200,2.1997,2.2030,2.1997,2.2016
EURNZD,20081015,051300,2.2018,2.2018,2.2015,2.2015
EURNZD,20081015,051400,2.2016,2.2018,2.2016,2.2017
EURNZD,20081015,051500,2.2015,2.2019,2.2015,2.2019
EURNZD,20081015,051600,2.2023,2.2036,2.2023,2.2029
EURNZD,20081015,051700,2.2030,2.2039,2.2030,2.2039
EURNZD,20081015,051800,2.2039,2.2043,2.2039,2.2043
EURNZD,20081015,051900,2.2041,2.2041,2.2036,2.2036
EURNZD,20081015,052000,2.2034,2.2034,2.2031,2.2034
EURNZD,20081015,052100,2.2036,2.2038,2.2036,2.2038
EURNZD,20081015,052200,2.2037,2.2039,2.2037,2.2039
EURNZD,20081015,052300,2.2040,2.2041,2.2036,2.2036
EURNZD,20081015,052400,2.2034,2.2034,2.2025,2.2025
EURNZD,20081015,052500,2.2023,2.2046,2.2023,2.2046
EURNZD,20081015,052600,2.2048,2.2055,2.2048,2.2055
EURNZD,20081015,052700,2.2057,2.2057,2.2043,2.2043
EURNZD,20081015,052800,2.2040,2.2040,2.2011,2.2011
EURNZD,20081015,052900,2.2009,2.2009,2.1983,2.1987
EURNZD,20081015,053000,2.1991,2.1991,2.1973,2.1975
EURNZD,20081015,053100,2.1975,2.1978,2.1971,2.1971
EURNZD,20081015,053200,2.1966,2.1966,2.1939,2.1941
EURNZD,20081015,053300,2.1942,2.1949,2.1932,2.1932
EURNZD,20081015,053400,2.1931,2.1935,2.1931,2.1934
EURNZD,20081015,053500,2.1937,2.1963,2.1937,2.1962
EURNZD,20081015,053600,2.1960,2.1960,2.1955,2.1955
EURNZD,20081015,053700,2.1954,2.1955,2.1954,2.1955
EURNZD,20081015,053800,2.1955,2.1958,2.1955,2.1958
EURNZD,20081015,053900,2.1960,2.1960,2.1946,2.1946
EURNZD,20081015,054000,2.1945,2.1945,2.1925,2.1925
EURNZD,20081015,054100,2.1924,2.1924,2.1900,2.1911
EURNZD,20081015,054200,2.1909,2.1932,2.1909,2.1932
EURNZD,20081015,054300,2.1933,2.1936,2.1933,2.1936
EURNZD,20081015,054400,2.1937,2.1941,2.1933,2.1935
EURNZD,20081015,054500,2.1937,2.1949,2.1937,2.1949
EURNZD,20081015,054600,2.1951,2.1967,2.1951,2.1967
EURNZD,20081015,054700,2.1969,2.1971,2.1963,2.1963
EURNZD,20081015,054800,2.1959,2.1960,2.1957,2.1960
EURNZD,20081015,054900,2.1961,2.2009,2.1961,2.1989
EURNZD,20081015,055000,2.1984,2.1984,2.1976,2.1976
EURNZD,20081015,055100,2.1974,2.1976,2.1973,2.1976
EURNZD,20081015,055200,2.1981,2.1996,2.1981,2.1996
EURNZD,20081015,055300,2.1994,2.1994,2.1981,2.1988
EURNZD,20081015,055400,2.1991,2.2002,2.1990,2.1990
EURNZD,20081015,055500,2.1992,2.2046,2.1992,2.2046
EURNZD,20081015,055600,2.2055,2.2057,2.2027,2.2030
EURNZD,20081015,055700,2.2032,2.2032,2.2017,2.2017
EURNZD,20081015,055800,2.2016,2.2016,2.2006,2.2008
EURNZD,20081015,055900,2.2009,2.2011,2.2008,2.2009
EURNZD,20081015,060000,2.2007,2.2009,2.2005,2.2009
EURNZD,20081015,060100,2.2009,2.2009,2.2002,2.2002
EURNZD,20081015,060200,2.1999,2.2002,2.1995,2.1995
EURNZD,20081015,060300,2.1992,2.1992,2.1981,2.1981
EURNZD,20081015,060400,2.1983,2.1997,2.1983,2.1997
EURNZD,20081015,060500,2.2001,2.2009,2.2001,2.2008
EURNZD,20081015,060600,2.2008,2.2009,2.2006,2.2009
EURNZD,20081015,060700,2.2009,2.2009,2.2008,2.2008
EURNZD,20081015,060800,2.2008,2.2008,2.2007,2.2007
EURNZD,20081015,060900,2.2008,2.2009,2.2005,2.2005
EURNZD,20081015,061000,2.2004,2.2004,2.1992,2.1992
EURNZD,20081015,061100,2.1994,2.1994,2.1988,2.1988
EURNZD,20081015,061200,2.1987,2.1987,2.1985,2.1985
EURNZD,20081015,061300,2.1983,2.1983,2.1980,2.1980
EURNZD,20081015,061400,2.1978,2.1978,2.1978,2.1978
EURNZD,20081015,061500,2.1978,2.1982,2.1978,2.1982
EURNZD,20081015,061600,2.1982,2.1982,2.1982,2.1982
EURNZD,20081015,061700,2.1983,2.1994,2.1983,2.1994
EURNZD,20081015,061800,2.1992,2.1992,2.1979,2.1979
EURNZD,20081015,061900,2.1979,2.1979,2.1978,2.1978
EURNZD,20081015,062000,2.1977,2.1977,2.1970,2.1971
EURNZD,20081015,062100,2.1971,2.1981,2.1971,2.1981
EURNZD,20081015,062200,2.1985,2.2018,2.1985,2.1992
EURNZD,20081015,062300,2.1999,2.1999,2.1995,2.1997
EURNZD,20081015,062400,2.1998,2.2005,2.1998,2.2005
EURNZD,20081015,062500,2.2005,2.2005,2.2002,2.2004
EURNZD,20081015,062600,2.2004,2.2004,2.2001,2.2001
EURNZD,20081015,062700,2.1999,2.2002,2.1997,2.2002
EURNZD,20081015,062800,2.2005,2.2008,2.1995,2.1995
EURNZD,20081015,062900,2.1992,2.2006,2.1992,2.2006
EURNZD,20081015,063000,2.2011,2.2011,2.1995,2.1995
EURNZD,20081015,063100,2.1997,2.1997,2.1995,2.1995
EURNZD,20081015,063200,2.1995,2.1995,2.1993,2.1993
EURNZD,20081015,063300,2.1993,2.1993,2.1988,2.1988
EURNZD,20081015,063400,2.1992,2.2004,2.1992,2.2001
EURNZD,20081015,063500,2.1997,2.1997,2.1987,2.1987
EURNZD,20081015,063600,2.1986,2.1995,2.1981,2.1995
EURNZD,20081015,063700,2.2002,2.2009,2.2002,2.2004
EURNZD,20081015,063800,2.2005,2.2006,2.2004,2.2006
EURNZD,20081015,063900,2.2008,2.2008,2.1999,2.1999
EURNZD,20081015,064000,2.1998,2.1999,2.1995,2.1999
EURNZD,20081015,064100,2.2001,2.2002,2.1999,2.2002
EURNZD,20081015,064200,2.2005,2.2009,2.2005,2.2009
EURNZD,20081015,064300,2.2008,2.2008,2.2006,2.2007
EURNZD,20081015,064400,2.2009,2.2011,2.1963,2.1984
EURNZD,20081015,064500,2.1990,2.2001,2.1990,2.2001
EURNZD,20081015,064600,2.2002,2.2002,2.1998,2.1998
EURNZD,20081015,064700,2.2001,2.2011,2.2001,2.2011
EURNZD,20081015,064800,2.2011,2.2011,2.2006,2.2006
EURNZD,20081015,064900,2.2005,2.2005,2.2002,2.2005
EURNZD,20081015,065000,2.2002,2.2002,2.1980,2.1980
EURNZD,20081015,065100,2.1975,2.1976,2.1975,2.1976
EURNZD,20081015,065200,2.1975,2.1977,2.1974,2.1977
EURNZD,20081015,065300,2.1979,2.1979,2.1969,2.1969
EURNZD,20081015,065400,2.1971,2.1985,2.1971,2.1985
EURNZD,20081015,065500,2.1990,2.2012,2.1990,2.2011
EURNZD,20081015,065600,2.2009,2.2009,2.1999,2.1999
EURNZD,20081015,065700,2.1998,2.1998,2.1997,2.1998
EURNZD,20081015,065800,2.1999,2.1999,2.1995,2.1995
EURNZD,20081015,065900,2.1993,2.1993,2.1971,2.1974
EURNZD,20081015,070000,2.1974,2.1976,2.1973,2.1975
EURNZD,20081015,070100,2.1971,2.1978,2.1967,2.1978
EURNZD,20081015,070200,2.1980,2.1982,2.1973,2.1974
EURNZD,20081015,070300,2.1974,2.1985,2.1974,2.1985
EURNZD,20081015,070400,2.1987,2.1987,2.1984,2.1984
EURNZD,20081015,070500,2.1988,2.1991,2.1988,2.1988
EURNZD,20081015,070600,2.1987,2.1991,2.1985,2.1991
EURNZD,20081015,070700,2.1991,2.1991,2.1988,2.1990
EURNZD,20081015,070800,2.1992,2.2006,2.1992,2.2006
EURNZD,20081015,070900,2.2012,2.2027,2.2012,2.2027
EURNZD,20081015,071000,2.2026,2.2026,2.2018,2.2018
EURNZD,20081015,071100,2.2016,2.2016,2.2004,2.2006
EURNZD,20081015,071200,2.2009,2.2011,2.2009,2.2009
EURNZD,20081015,071300,2.2008,2.2008,2.2001,2.2001
EURNZD,20081015,071400,2.1999,2.2002,2.1999,2.2002
EURNZD,20081015,071500,2.2001,2.2001,2.1997,2.1998
EURNZD,20081015,071600,2.1999,2.2002,2.1988,2.1988
EURNZD,20081015,071700,2.1984,2.1984,2.1981,2.1984
EURNZD,20081015,071800,2.1987,2.1988,2.1986,2.1986
EURNZD,20081015,071900,2.1986,2.1986,2.1983,2.1983
EURNZD,20081015,072000,2.1983,2.1983,2.1974,2.1974
EURNZD,20081015,072100,2.1972,2.1985,2.1972,2.1984
EURNZD,20081015,072200,2.1983,2.1983,2.1970,2.1970
EURNZD,20081015,072300,2.1967,2.1967,2.1951,2.1951
EURNZD,20081015,072400,2.1948,2.1948,2.1944,2.1948
EURNZD,20081015,072500,2.1949,2.1963,2.1949,2.1961
EURNZD,20081015,072600,2.1959,2.1959,2.1959,2.1959
EURNZD,20081015,072700,2.1961,2.1966,2.1961,2.1966
EURNZD,20081015,072800,2.1967,2.1969,2.1967,2.1969
EURNZD,20081015,072900,2.1969,2.1971,2.1969,2.1969
EURNZD,20081015,073000,2.1965,2.1965,2.1953,2.1953
EURNZD,20081015,073100,2.1951,2.1958,2.1950,2.1955
EURNZD,20081015,073200,2.1953,2.1959,2.1953,2.1954
EURNZD,20081015,073300,2.1952,2.1952,2.1935,2.1939
EURNZD,20081015,073400,2.1945,2.1953,2.1914,2.1914
EURNZD,20081015,073500,2.1906,2.1914,2.1903,2.1914
EURNZD,20081015,073600,2.1918,2.1935,2.1918,2.1935
EURNZD,20081015,073700,2.1938,2.1947,2.1938,2.1947
EURNZD,20081015,073800,2.1948,2.1956,2.1948,2.1956
EURNZD,20081015,073900,2.1959,2.1960,2.1959,2.1960
EURNZD,20081015,074000,2.1960,2.1960,2.1951,2.1951
EURNZD,20081015,074100,2.1946,2.1948,2.1939,2.1941
EURNZD,20081015,074200,2.1941,2.1941,2.1937,2.1937
EURNZD,20081015,074300,2.1936,2.1947,2.1934,2.1947
EURNZD,20081015,074400,2.1951,2.1955,2.1950,2.1955
EURNZD,20081015,074500,2.1957,2.1971,2.1957,2.1971
EURNZD,20081015,074600,2.1972,2.1974,2.1959,2.1959
EURNZD,20081015,074700,2.1957,2.1957,2.1956,2.1957
EURNZD,20081015,074800,2.1959,2.1964,2.1959,2.1964
EURNZD,20081015,074900,2.1968,2.1999,2.1968,2.1970
EURNZD,20081015,075000,2.1973,2.1974,2.1967,2.1971
EURNZD,20081015,075100,2.1970,2.1976,2.1964,2.1974
EURNZD,20081015,075200,2.1973,2.1976,2.1973,2.1974
EURNZD,20081015,075300,2.1971,2.1971,2.1949,2.1949
EURNZD,20081015,075400,2.1948,2.1948,2.1942,2.1946
EURNZD,20081015,075500,2.1944,2.1944,2.1923,2.1924
EURNZD,20081015,075600,2.1923,2.1925,2.1920,2.1920
EURNZD,20081015,075700,2.1918,2.1918,2.1914,2.1917
EURNZD,20081015,075800,2.1916,2.1916,2.1911,2.1913
EURNZD,20081015,075900,2.1911,2.1925,2.1910,2.1921
EURNZD,20081015,080000,2.1916,2.1916,2.1904,2.1904
EURNZD,20081015,080100,2.1904,2.1904,2.1902,2.1904
EURNZD,20081015,080200,2.1904,2.1904,2.1885,2.1885
EURNZD,20081015,080300,2.1881,2.1920,2.1881,2.1892
EURNZD,20081015,080400,2.1890,2.1904,2.1888,2.1904
EURNZD,20081015,080500,2.1906,2.1910,2.1904,2.1910
EURNZD,20081015,080600,2.1911,2.1917,2.1911,2.1911
EURNZD,20081015,080700,2.1910,2.1910,2.1904,2.1904
EURNZD,20081015,080800,2.1907,2.1907,2.1906,2.1906
EURNZD,20081015,080900,2.1907,2.1907,2.1904,2.1906
EURNZD,20081015,081000,2.1907,2.1914,2.1907,2.1914
EURNZD,20081015,081100,2.1913,2.1913,2.1910,2.1910
EURNZD,20081015,081200,2.1911,2.1917,2.1911,2.1917
EURNZD,20081015,081300,2.1916,2.1917,2.1910,2.1910
EURNZD,20081015,081400,2.1913,2.1913,2.1906,2.1908
EURNZD,20081015,081500,2.1910,2.1913,2.1910,2.1913
EURNZD,20081015,081600,2.1913,2.1913,2.1909,2.1910
EURNZD,20081015,081700,2.1911,2.1927,2.1911,2.1923
EURNZD,20081015,081800,2.1921,2.1921,2.1900,2.1904
EURNZD,20081015,081900,2.1906,2.1910,2.1905,2.1910
EURNZD,20081015,082000,2.1912,2.1930,2.1912,2.1930
EURNZD,20081015,082100,2.1934,2.1957,2.1934,2.1957
EURNZD,20081015,082200,2.1952,2.1953,2.1945,2.1953
EURNZD,20081015,082300,2.1955,2.1974,2.1955,2.1974
EURNZD,20081015,082400,2.1971,2.1974,2.1967,2.1974
EURNZD,20081015,082500,2.1980,2.1980,2.1965,2.1965
EURNZD,20081015,082600,2.1962,2.1969,2.1960,2.1962
EURNZD,20081015,082700,2.1960,2.1966,2.1958,2.1966
EURNZD,20081015,082800,2.1967,2.1967,2.1966,2.1967
EURNZD,20081015,082900,2.1964,2.2002,2.1962,2.2002
EURNZD,20081015,083000,2.2001,2.2001,2.1997,2.1997
EURNZD,20081015,083100,2.1994,2.1997,2.1991,2.1997
EURNZD,20081015,083200,2.1995,2.2019,2.1994,2.2018
EURNZD,20081015,083300,2.2016,2.2016,2.2010,2.2011
EURNZD,20081015,083400,2.2009,2.2009,2.1985,2.1985
EURNZD,20081015,083500,2.1984,2.1992,2.1984,2.1992
EURNZD,20081015,083600,2.1993,2.1997,2.1985,2.1985
EURNZD,20081015,083700,2.1983,2.1983,2.1977,2.1978
EURNZD,20081015,083800,2.1977,2.1978,2.1971,2.1978
EURNZD,20081015,083900,2.1980,2.1991,2.1980,2.1991
EURNZD,20081015,084000,2.1988,2.1988,2.1973,2.1973
EURNZD,20081015,084100,2.1971,2.1972,2.1969,2.1971
EURNZD,20081015,084200,2.1970,2.1971,2.1966,2.1966
EURNZD,20081015,084300,2.1964,2.1964,2.1960,2.1960
EURNZD,20081015,084400,2.1956,2.1959,2.1955,2.1955
EURNZD,20081015,084500,2.1957,2.1959,2.1952,2.1952
EURNZD,20081015,084600,2.1951,2.1951,2.1930,2.1930
EURNZD,20081015,084700,2.1925,2.1925,2.1919,2.1921
EURNZD,20081015,084800,2.1923,2.1924,2.1911,2.1911
EURNZD,20081015,084900,2.1909,2.1916,2.1906,2.1916
EURNZD,20081015,085000,2.1915,2.1915,2.1913,2.1913
EURNZD,20081015,085100,2.1913,2.1924,2.1911,2.1924
EURNZD,20081015,085200,2.1923,2.1928,2.1920,2.1928
EURNZD,20081015,085300,2.1929,2.1929,2.1923,2.1923
EURNZD,20081015,085400,2.1922,2.1922,2.1921,2.1921
EURNZD,20081015,085500,2.1922,2.1925,2.1922,2.1924
EURNZD,20081015,085600,2.1923,2.1925,2.1921,2.1924
EURNZD,20081015,085700,2.1925,2.1932,2.1925,2.1932
EURNZD,20081015,085800,2.1932,2.1932,2.1931,2.1931
EURNZD,20081015,085900,2.1931,2.1931,2.1925,2.1925
EURNZD,20081015,090000,2.1925,2.1927,2.1921,2.1921
EURNZD,20081015,090100,2.1925,2.1946,2.1925,2.1946
EURNZD,20081015,090200,2.1948,2.1948,2.1942,2.1944
EURNZD,20081015,090300,2.1945,2.1968,2.1944,2.1964
EURNZD,20081015,090400,2.1966,2.1967,2.1965,2.1967
EURNZD,20081015,090500,2.1969,2.1976,2.1966,2.1966
EURNZD,20081015,090600,2.1962,2.1962,2.1946,2.1946
EURNZD,20081015,090700,2.1951,2.1971,2.1951,2.1971
EURNZD,20081015,090800,2.1970,2.1971,2.1969,2.1971
EURNZD,20081015,090900,2.1971,2.1977,2.1969,2.1977
EURNZD,20081015,091000,2.1978,2.1984,2.1978,2.1984
EURNZD,20081015,091100,2.1984,2.1984,2.1982,2.1983
EURNZD,20081015,091200,2.1982,2.1982,2.1969,2.1969
EURNZD,20081015,091300,2.1970,2.1983,2.1970,2.1983
EURNZD,20081015,091400,2.1987,2.1991,2.1987,2.1991
EURNZD,20081015,091500,2.1992,2.1992,2.1963,2.1966
EURNZD,20081015,091600,2.1970,2.2009,2.1970,2.2008
EURNZD,20081015,091700,2.2006,2.2006,2.1976,2.1981
EURNZD,20081015,091800,2.1980,2.1980,2.1976,2.1978
EURNZD,20081015,091900,2.1980,2.1980,2.1971,2.1973
EURNZD,20081015,092000,2.1972,2.1973,2.1969,2.1973
EURNZD,20081015,092100,2.1974,2.1974,2.1970,2.1971
EURNZD,20081015,092200,2.1970,2.1970,2.1960,2.1963
EURNZD,20081015,092300,2.1960,2.1963,2.1949,2.1949
EURNZD,20081015,092400,2.1946,2.1948,2.1946,2.1948
EURNZD,20081015,092500,2.1946,2.1955,2.1946,2.1955
EURNZD,20081015,092600,2.1958,2.1970,2.1958,2.1969
EURNZD,20081015,092700,2.1970,2.1973,2.1969,2.1970
EURNZD,20081015,092800,2.1970,2.1970,2.1963,2.1963
EURNZD,20081015,092900,2.1962,2.1963,2.1960,2.1960
EURNZD,20081015,093000,2.1959,2.1960,2.1958,2.1958
EURNZD,20081015,093100,2.1956,2.1956,2.1939,2.1939
EURNZD,20081015,093200,2.1939,2.1939,2.1925,2.1925
EURNZD,20081015,093300,2.1923,2.1923,2.1915,2.1918
EURNZD,20081015,093400,2.1920,2.1920,2.1913,2.1913
EURNZD,20081015,093500,2.1910,2.1913,2.1906,2.1913
EURNZD,20081015,093600,2.1914,2.1917,2.1911,2.1917
EURNZD,20081015,093700,2.1918,2.1953,2.1918,2.1953
EURNZD,20081015,093800,2.1954,2.1954,2.1929,2.1931
EURNZD,20081015,093900,2.1934,2.1962,2.1934,2.1959
EURNZD,20081015,094000,2.1958,2.1967,2.1954,2.1967
EURNZD,20081015,094100,2.1969,2.1971,2.1969,2.1969
EURNZD,20081015,094200,2.1968,2.1968,2.1962,2.1962
EURNZD,20081015,094300,2.1960,2.1985,2.1960,2.1985
EURNZD,20081015,094400,2.1983,2.2006,2.1981,2.2006
EURNZD,20081015,094500,2.2000,2.2000,2.1983,2.1984
EURNZD,20081015,094600,2.1987,2.2002,2.1987,2.2002
EURNZD,20081015,094700,2.2004,2.2040,2.2004,2.2030
EURNZD,20081015,094800,2.2025,2.2027,2.2025,2.2027
EURNZD,20081015,094900,2.2026,2.2026,2.2016,2.2020
EURNZD,20081015,095000,2.2019,2.2023,2.2018,2.2023
EURNZD,20081015,095100,2.2023,2.2023,2.2021,2.2021
EURNZD,20081015,095200,2.2022,2.2026,2.2022,2.2025
EURNZD,20081015,095300,2.2023,2.2023,2.2016,2.2019
EURNZD,20081015,095400,2.2018,2.2018,2.2005,2.2005
EURNZD,20081015,095500,2.2006,2.2015,2.2006,2.2015
EURNZD,20081015,095600,2.2016,2.2016,2.2015,2.2015
EURNZD,20081015,095700,2.2013,2.2015,2.2006,2.2007
EURNZD,20081015,095800,2.2009,2.2011,2.2007,2.2011
EURNZD,20081015,095900,2.2013,2.2038,2.2013,2.2017
EURNZD,20081015,100000,2.2009,2.2009,2.1989,2.1989
EURNZD,20081015,100100,2.1988,2.1988,2.1977,2.1977
EURNZD,20081015,100200,2.1976,2.2010,2.1974,2.2010
EURNZD,20081015,100300,2.2009,2.2020,2.2009,2.2020
EURNZD,20081015,100400,2.2021,2.2038,2.2021,2.2038
EURNZD,20081015,100500,2.2039,2.2042,2.2031,2.2031
EURNZD,20081015,100600,2.2027,2.2027,2.2002,2.2002
EURNZD,20081015,100700,2.2004,2.2013,2.2004,2.2009
EURNZD,20081015,100800,2.2007,2.2007,2.2005,2.2005
EURNZD,20081015,100900,2.2005,2.2006,2.2002,2.2002
EURNZD,20081015,101000,2.2001,2.2001,2.1990,2.1991
EURNZD,20081015,101100,2.1989,2.1998,2.1987,2.1998
EURNZD,20081015,101200,2.1997,2.1997,2.1967,2.1971
EURNZD,20081015,101300,2.1972,2.1977,2.1972,2.1977
EURNZD,20081015,101400,2.1976,2.1976,2.1973,2.1973
EURNZD,20081015,101500,2.1971,2.1971,2.1961,2.1961
EURNZD,20081015,101600,2.1956,2.1956,2.1951,2.1951
EURNZD,20081015,101700,2.1951,2.1955,2.1951,2.1953
EURNZD,20081015,101800,2.1955,2.1957,2.1955,2.1957
EURNZD,20081015,101900,2.1960,2.1964,2.1953,2.1953
EURNZD,20081015,102000,2.1951,2.1955,2.1950,2.1955
EURNZD,20081015,102100,2.1956,2.1960,2.1954,2.1960
EURNZD,20081015,102200,2.1967,2.1974,2.1967,2.1974
EURNZD,20081015,102300,2.1973,2.1978,2.1973,2.1978
EURNZD,20081015,102400,2.1980,2.1984,2.1980,2.1984
EURNZD,20081015,102500,2.1984,2.1997,2.1984,2.1997
EURNZD,20081015,102600,2.1998,2.1999,2.1995,2.1999
EURNZD,20081015,102700,2.2002,2.2012,2.2002,2.2009
EURNZD,20081015,102800,2.2008,2.2008,2.1995,2.2007
EURNZD,20081015,102900,2.2009,2.2009,2.2004,2.2008
EURNZD,20081015,103000,2.2005,2.2005,2.2002,2.2002
EURNZD,20081015,103100,2.1999,2.2004,2.1999,2.2004
EURNZD,20081015,103200,2.2001,2.2001,2.1997,2.1997
EURNZD,20081015,103300,2.1997,2.1999,2.1995,2.1999
EURNZD,20081015,103400,2.2001,2.2011,2.2001,2.2011
EURNZD,20081015,103500,2.2009,2.2009,2.1998,2.2002
EURNZD,20081015,103600,2.2001,2.2016,2.1997,2.2016
EURNZD,20081015,103700,2.2017,2.2020,2.2011,2.2011
EURNZD,20081015,103800,2.2010,2.2013,2.2008,2.2012
EURNZD,20081015,103900,2.2008,2.2010,2.2004,2.2010
EURNZD,20081015,104000,2.2009,2.2009,2.2001,2.2001
EURNZD,20081015,104100,2.2002,2.2005,2.2002,2.2004
EURNZD,20081015,104200,2.2003,2.2005,2.1992,2.1992
EURNZD,20081015,104300,2.1991,2.2006,2.1991,2.2002
EURNZD,20081015,104400,2.2004,2.2013,2.1985,2.1985
EURNZD,20081015,104500,2.1981,2.1981,2.1976,2.1981
EURNZD,20081015,104600,2.1982,2.1983,2.1974,2.1980
EURNZD,20081015,104700,2.1981,2.1984,2.1957,2.1957
EURNZD,20081015,104800,2.1954,2.1962,2.1954,2.1962
EURNZD,20081015,104900,2.1960,2.1960,2.1953,2.1953
EURNZD,20081015,105000,2.1952,2.1962,2.1952,2.1962
EURNZD,20081015,105100,2.1963,2.1963,2.1946,2.1960
EURNZD,20081015,105200,2.1963,2.1967,2.1963,2.1963
EURNZD,20081015,105300,2.1963,2.1977,2.1961,2.1977
EURNZD,20081015,105400,2.1985,2.1988,2.1985,2.1988
EURNZD,20081015,105500,2.1990,2.1994,2.1990,2.1994
EURNZD,20081015,105600,2.1995,2.2009,2.1994,2.2009
EURNZD,20081015,105700,2.2008,2.2009,2.2006,2.2008
EURNZD,20081015,105800,2.2006,2.2012,2.2006,2.2012
EURNZD,20081015,105900,2.2011,2.2016,2.2009,2.2009
EURNZD,20081015,110000,2.2009,2.2009,2.2001,2.2001
EURNZD,20081015,110100,2.1998,2.1998,2.1997,2.1997
EURNZD,20081015,110200,2.1995,2.1997,2.1986,2.1997
EURNZD,20081015,110300,2.1998,2.2007,2.1998,2.2004
EURNZD,20081015,110400,2.2002,2.2002,2.1992,2.1992
EURNZD,20081015,110500,2.1991,2.1991,2.1984,2.1985
EURNZD,20081015,110600,2.1987,2.1989,2.1987,2.1989
EURNZD,20081015,110700,2.1988,2.1988,2.1980,2.1980
EURNZD,20081015,110800,2.1980,2.1981,2.1978,2.1978
EURNZD,20081015,110900,2.1977,2.1977,2.1939,2.1946
EURNZD,20081015,111000,2.1950,2.1955,2.1949,2.1955
EURNZD,20081015,111100,2.1956,2.1956,2.1953,2.1953
EURNZD,20081015,111200,2.1951,2.1952,2.1951,2.1952
EURNZD,20081015,111300,2.1953,2.1956,2.1953,2.1956
EURNZD,20081015,111400,2.1957,2.1960,2.1957,2.1957
EURNZD,20081015,111500,2.1958,2.1966,2.1958,2.1966
EURNZD,20081015,111600,2.1964,2.1964,2.1960,2.1962
EURNZD,20081015,111700,2.1962,2.1962,2.1958,2.1958
EURNZD,20081015,111800,2.1957,2.1969,2.1957,2.1967
EURNZD,20081015,111900,2.1969,2.1973,2.1969,2.1973
EURNZD,20081015,112000,2.1974,2.1981,2.1974,2.1981
EURNZD,20081015,112100,2.1978,2.1978,2.1969,2.1969
EURNZD,20081015,112200,2.1965,2.1965,2.1962,2.1962
EURNZD,20081015,112300,2.1963,2.1965,2.1953,2.1953
EURNZD,20081015,112400,2.1952,2.1952,2.1948,2.1948
EURNZD,20081015,112500,2.1946,2.1948,2.1946,2.1948
EURNZD,20081015,112600,2.1951,2.1959,2.1951,2.1959
EURNZD,20081015,112700,2.1957,2.1957,2.1956,2.1956
EURNZD,20081015,112800,2.1955,2.1957,2.1954,2.1957
EURNZD,20081015,112900,2.1959,2.1970,2.1959,2.1970
EURNZD,20081015,113000,2.1969,2.1969,2.1963,2.1964
EURNZD,20081015,113100,2.1966,2.1966,2.1959,2.1959
EURNZD,20081015,113200,2.1957,2.1960,2.1957,2.1960
EURNZD,20081015,113300,2.1957,2.1965,2.1957,2.1965
EURNZD,20081015,113400,2.1962,2.1962,2.1951,2.1959
EURNZD,20081015,113500,2.1960,2.1960,2.1952,2.1953
EURNZD,20081015,113600,2.1956,2.1956,2.1951,2.1951
EURNZD,20081015,113700,2.1948,2.1948,2.1946,2.1946
EURNZD,20081015,113800,2.1944,2.1945,2.1942,2.1945
EURNZD,20081015,113900,2.1944,2.1948,2.1944,2.1947
EURNZD,20081015,114000,2.1945,2.1962,2.1945,2.1962
EURNZD,20081015,114100,2.1966,2.1977,2.1966,2.1976
EURNZD,20081015,114200,2.1974,2.1974,2.1970,2.1971
EURNZD,20081015,114300,2.1971,2.1973,2.1967,2.1967
EURNZD,20081015,114400,2.1967,2.1967,2.1955,2.1955
EURNZD,20081015,114500,2.1957,2.1963,2.1957,2.1963
EURNZD,20081015,114600,2.1963,2.1963,2.1963,2.1963
EURNZD,20081015,114700,2.1962,2.1962,2.1957,2.1957
EURNZD,20081015,114800,2.1960,2.1965,2.1960,2.1965
EURNZD,20081015,114900,2.1965,2.1965,2.1965,2.1965
EURNZD,20081015,115000,2.1966,2.1966,2.1960,2.1960
EURNZD,20081015,115100,2.1959,2.1963,2.1959,2.1963
EURNZD,20081015,115200,2.1964,2.1981,2.1964,2.1981
EURNZD,20081015,115300,2.1984,2.1997,2.1984,2.1997
EURNZD,20081015,115400,2.1998,2.1999,2.1998,2.1999
EURNZD,20081015,115500,2.2001,2.2001,2.1992,2.1992
EURNZD,20081015,115600,2.1991,2.1992,2.1987,2.1988
EURNZD,20081015,115700,2.1988,2.1990,2.1985,2.1985
EURNZD,20081015,115800,2.1987,2.1998,2.1987,2.1991
EURNZD,20081015,115900,2.1990,2.1990,2.1985,2.1990
EURNZD,20081015,120000,2.1991,2.1997,2.1982,2.1997
EURNZD,20081015,120100,2.1995,2.1995,2.1972,2.1972
EURNZD,20081015,120200,2.1970,2.1973,2.1957,2.1973
EURNZD,20081015,120300,2.1974,2.1974,2.1941,2.1941
EURNZD,20081015,120400,2.1937,2.1952,2.1937,2.1952
EURNZD,20081015,120500,2.1952,2.1953,2.1952,2.1953
EURNZD,20081015,120600,2.1955,2.1974,2.1955,2.1974
EURNZD,20081015,120700,2.1977,2.1992,2.1977,2.1989
EURNZD,20081015,120800,2.1988,2.1995,2.1944,2.1944
EURNZD,20081015,120900,2.1943,2.1957,2.1937,2.1957
EURNZD,20081015,121000,2.1958,2.1976,2.1956,2.1976
EURNZD,20081015,121100,2.1978,2.1990,2.1978,2.1990
EURNZD,20081015,121200,2.1992,2.2002,2.1985,2.1985
EURNZD,20081015,121300,2.1983,2.1983,2.1970,2.1970
EURNZD,20081015,121400,2.1969,2.1973,2.1958,2.1959
EURNZD,20081015,121500,2.1960,2.1970,2.1960,2.1970
EURNZD,20081015,121600,2.1973,2.1983,2.1973,2.1982
EURNZD,20081015,121700,2.1981,2.1981,2.1976,2.1978
EURNZD,20081015,121800,2.1980,2.1987,2.1980,2.1981
EURNZD,20081015,121900,2.1981,2.1984,2.1981,2.1984
EURNZD,20081015,122000,2.1985,2.1985,2.1981,2.1981
EURNZD,20081015,122100,2.1981,2.2002,2.1981,2.2002
EURNZD,20081015,122200,2.2001,2.2001,2.1985,2.1985
EURNZD,20081015,122300,2.1981,2.1990,2.1981,2.1990
EURNZD,20081015,122400,2.1991,2.1994,2.1991,2.1994
EURNZD,20081015,122500,2.1995,2.2004,2.1995,2.2002
EURNZD,20081015,122600,2.2001,2.2002,2.2001,2.2001
EURNZD,20081015,122700,2.1998,2.2002,2.1998,2.2002
EURNZD,20081015,122800,2.2001,2.2004,2.1998,2.2004
EURNZD,20081015,122900,2.2002,2.2002,2.1995,2.1997
EURNZD,20081015,123000,2.1995,2.1999,2.1995,2.1997
EURNZD,20081015,123100,2.1999,2.2002,2.1992,2.1992
EURNZD,20081015,123200,2.1988,2.1996,2.1987,2.1994
EURNZD,20081015,123300,2.1991,2.1991,2.1960,2.1973
EURNZD,20081015,123400,2.1976,2.1984,2.1963,2.1963
EURNZD,20081015,123500,2.1969,2.1980,2.1969,2.1980
EURNZD,20081015,123600,2.1978,2.1978,2.1972,2.1972
EURNZD,20081015,123700,2.1971,2.1971,2.1964,2.1969
EURNZD,20081015,123800,2.1967,2.1970,2.1966,2.1966
EURNZD,20081015,123900,2.1964,2.1967,2.1960,2.1960
EURNZD,20081015,124000,2.1959,2.1959,2.1952,2.1953
EURNZD,20081015,124100,2.1955,2.1964,2.1955,2.1962
EURNZD,20081015,124200,2.1962,2.1962,2.1957,2.1957
EURNZD,20081015,124300,2.1958,2.1962,2.1957,2.1957
EURNZD,20081015,124400,2.1953,2.1953,2.1949,2.1951
EURNZD,20081015,124500,2.1956,2.1984,2.1956,2.1984
EURNZD,20081015,124600,2.1984,2.1987,2.1983,2.1987
EURNZD,20081015,124700,2.1979,2.1979,2.1965,2.1965
EURNZD,20081015,124800,2.1963,2.1963,2.1921,2.1930
EURNZD,20081015,124900,2.1927,2.1949,2.1927,2.1949
EURNZD,20081015,125000,2.1950,2.1959,2.1948,2.1948
EURNZD,20081015,125100,2.1949,2.1951,2.1924,2.1924
EURNZD,20081015,125200,2.1916,2.1916,2.1904,2.1904
EURNZD,20081015,125300,2.1907,2.1927,2.1907,2.1924
EURNZD,20081015,125400,2.1925,2.1926,2.1921,2.1921
EURNZD,20081015,125500,2.1922,2.1924,2.1919,2.1920
EURNZD,20081015,125600,2.1919,2.1927,2.1919,2.1924
EURNZD,20081015,125700,2.1923,2.1953,2.1921,2.1947
EURNZD,20081015,125800,2.1938,2.1938,2.1928,2.1932
EURNZD,20081015,125900,2.1937,2.1962,2.1914,2.1914
EURNZD,20081015,130000,2.1916,2.1934,2.1901,2.1910
EURNZD,20081015,130100,2.1912,2.1917,2.1911,2.1917
EURNZD,20081015,130200,2.1918,2.1919,2.1892,2.1892
EURNZD,20081015,130300,2.1890,2.1890,2.1889,2.1890
EURNZD,20081015,130400,2.1894,2.1937,2.1894,2.1937
EURNZD,20081015,130500,2.1940,2.1954,2.1931,2.1931
EURNZD,20081015,130600,2.1930,2.1930,2.1925,2.1927
EURNZD,20081015,130700,2.1928,2.1931,2.1925,2.1925
EURNZD,20081015,130800,2.1929,2.1939,2.1916,2.1916
EURNZD,20081015,130900,2.1913,2.1928,2.1913,2.1928
EURNZD,20081015,131000,2.1929,2.1993,2.1929,2.1991
EURNZD,20081015,131100,2.1984,2.1984,2.1937,2.1939
EURNZD,20081015,131200,2.1939,2.1948,2.1939,2.1945
EURNZD,20081015,131300,2.1944,2.1944,2.1928,2.1929
EURNZD,20081015,131400,2.1932,2.1941,2.1932,2.1941
EURNZD,20081015,131500,2.1943,2.1948,2.1943,2.1947
EURNZD,20081015,131600,2.1946,2.1946,2.1937,2.1937
EURNZD,20081015,131700,2.1939,2.1940,2.1939,2.1939
EURNZD,20081015,131800,2.1937,2.1937,2.1920,2.1920
EURNZD,20081015,131900,2.1919,2.1919,2.1903,2.1903
EURNZD,20081015,132000,2.1902,2.1902,2.1901,2.1902
EURNZD,20081015,132100,2.1904,2.1904,2.1904,2.1904
EURNZD,20081015,132200,2.1906,2.1910,2.1904,2.1904
EURNZD,20081015,132300,2.1900,2.1900,2.1890,2.1890
EURNZD,20081015,132400,2.1890,2.1897,2.1890,2.1897
EURNZD,20081015,132500,2.1900,2.1904,2.1896,2.1896
EURNZD,20081015,132600,2.1895,2.1910,2.1888,2.1910
EURNZD,20081015,132700,2.1912,2.1925,2.1912,2.1925
EURNZD,20081015,132800,2.1923,2.1923,2.1920,2.1920
EURNZD,20081015,132900,2.1918,2.1927,2.1913,2.1927
EURNZD,20081015,133000,2.1927,2.1935,2.1927,2.1935
EURNZD,20081015,133100,2.1937,2.1943,2.1937,2.1943
EURNZD,20081015,133200,2.1944,2.1948,2.1942,2.1942
EURNZD,20081015,133300,2.1939,2.1939,2.1914,2.1914
EURNZD,20081015,133400,2.1910,2.1910,2.1896,2.1896
EURNZD,20081015,133500,2.1895,2.1920,2.1895,2.1920
EURNZD,20081015,133600,2.1918,2.1920,2.1913,2.1913
EURNZD,20081015,133700,2.1916,2.1916,2.1900,2.1900
EURNZD,20081015,133800,2.1902,2.1922,2.1902,2.1922
EURNZD,20081015,133900,2.1927,2.1940,2.1927,2.1940
EURNZD,20081015,134000,2.1946,2.1952,2.1946,2.1949
EURNZD,20081015,134100,2.1948,2.1982,2.1948,2.1982
EURNZD,20081015,134200,2.1984,2.1988,2.1966,2.1966
EURNZD,20081015,134300,2.1967,2.1967,2.1964,2.1964
EURNZD,20081015,134400,2.1962,2.1962,2.1959,2.1959
EURNZD,20081015,134500,2.1963,2.1980,2.1961,2.1980
EURNZD,20081015,134600,2.1981,2.1984,2.1977,2.1977
EURNZD,20081015,134700,2.1973,2.1973,2.1885,2.1899
EURNZD,20081015,134800,2.1903,2.1903,2.1899,2.1899
EURNZD,20081015,134900,2.1895,2.1895,2.1853,2.1853
EURNZD,20081015,135000,2.1852,2.1856,2.1847,2.1856
EURNZD,20081015,135100,2.1860,2.1865,2.1860,2.1861
EURNZD,20081015,135200,2.1857,2.1858,2.1851,2.1858
EURNZD,20081015,135300,2.1862,2.1862,2.1848,2.1849
EURNZD,20081015,135400,2.1853,2.1857,2.1847,2.1847
EURNZD,20081015,135500,2.1846,2.1854,2.1840,2.1854
EURNZD,20081015,135600,2.1855,2.1855,2.1829,2.1829
EURNZD,20081015,135700,2.1828,2.1828,2.1823,2.1828
EURNZD,20081015,135800,2.1827,2.1837,2.1826,2.1837
EURNZD,20081015,135900,2.1838,2.1854,2.1838,2.1853
EURNZD,20081015,140000,2.1851,2.1851,2.1827,2.1827
EURNZD,20081015,140100,2.1832,2.1844,2.1832,2.1834
EURNZD,20081015,140200,2.1836,2.1841,2.1807,2.1807
EURNZD,20081015,140300,2.1805,2.1805,2.1754,2.1755
EURNZD,20081015,140400,2.1756,2.1766,2.1756,2.1766
EURNZD,20081015,140500,2.1767,2.1780,2.1767,2.1780
EURNZD,20081015,140600,2.1783,2.1784,2.1782,2.1784
EURNZD,20081015,140700,2.1784,2.1786,2.1782,2.1786
EURNZD,20081015,140800,2.1786,2.1788,2.1785,2.1785
EURNZD,20081015,140900,2.1783,2.1783,2.1759,2.1759
EURNZD,20081015,141000,2.1757,2.1760,2.1755,2.1760
EURNZD,20081015,141100,2.1761,2.1766,2.1743,2.1747
EURNZD,20081015,141200,2.1748,2.1748,2.1741,2.1741
EURNZD,20081015,141300,2.1741,2.1744,2.1741,2.1744
EURNZD,20081015,141400,2.1745,2.1746,2.1741,2.1741
EURNZD,20081015,141500,2.1742,2.1755,2.1741,2.1748
EURNZD,20081015,141600,2.1752,2.1768,2.1752,2.1753
EURNZD,20081015,141700,2.1752,2.1760,2.1748,2.1760
EURNZD,20081015,141800,2.1761,2.1764,2.1753,2.1760
EURNZD,20081015,141900,2.1762,2.1816,2.1762,2.1816
EURNZD,20081015,142000,2.1813,2.1844,2.1809,2.1844
EURNZD,20081015,142100,2.1847,2.1864,2.1847,2.1861
EURNZD,20081015,142200,2.1863,2.1880,2.1863,2.1879
EURNZD,20081015,142300,2.1878,2.1917,2.1873,2.1917
EURNZD,20081015,142400,2.1916,2.1924,2.1911,2.1911
EURNZD,20081015,142500,2.1908,2.1910,2.1886,2.1886
EURNZD,20081015,142600,2.1883,2.1883,2.1862,2.1879
EURNZD,20081015,142700,2.1881,2.1890,2.1878,2.1890
EURNZD,20081015,142800,2.1892,2.1892,2.1885,2.1885
EURNZD,20081015,142900,2.1883,2.1884,2.1878,2.1883
EURNZD,20081015,143000,2.1882,2.1883,2.1882,2.1882
EURNZD,20081015,143100,2.1883,2.1887,2.1873,2.1873
EURNZD,20081015,143200,2.1872,2.1886,2.1868,2.1886
EURNZD,20081015,143300,2.1892,2.1895,2.1888,2.1889
EURNZD,20081015,143400,2.1890,2.1895,2.1886,2.1895
EURNZD,20081015,143500,2.1899,2.1904,2.1890,2.1892
EURNZD,20081015,143600,2.1892,2.1892,2.1878,2.1878
EURNZD,20081015,143700,2.1876,2.1879,2.1876,2.1879
EURNZD,20081015,143800,2.1880,2.1880,2.1869,2.1876
EURNZD,20081015,143900,2.1879,2.1884,2.1865,2.1865
EURNZD,20081015,144000,2.1866,2.1866,2.1854,2.1854
EURNZD,20081015,144100,2.1852,2.1852,2.1834,2.1834
EURNZD,20081015,144200,2.1832,2.1832,2.1800,2.1805
EURNZD,20081015,144300,2.1809,2.1827,2.1808,2.1827
EURNZD,20081015,144400,2.1833,2.1839,2.1820,2.1820
EURNZD,20081015,144500,2.1819,2.1819,2.1809,2.1809
EURNZD,20081015,144600,2.1806,2.1837,2.1799,2.1834
EURNZD,20081015,144700,2.1828,2.1828,2.1800,2.1826
EURNZD,20081015,144800,2.1827,2.1829,2.1809,2.1821
EURNZD,20081015,144900,2.1825,2.1832,2.1818,2.1818
EURNZD,20081015,145000,2.1815,2.1820,2.1811,2.1816
EURNZD,20081015,145100,2.1819,2.1820,2.1799,2.1799
EURNZD,20081015,145200,2.1800,2.1805,2.1798,2.1805
EURNZD,20081015,145300,2.1806,2.1811,2.1806,2.1808
EURNZD,20081015,145400,2.1809,2.1817,2.1809,2.1817
EURNZD,20081015,145500,2.1818,2.1819,2.1799,2.1804
EURNZD,20081015,145600,2.1809,2.1825,2.1809,2.1819
EURNZD,20081015,145700,2.1820,2.1826,2.1816,2.1826
EURNZD,20081015,145800,2.1825,2.1832,2.1815,2.1815
EURNZD,20081015,145900,2.1816,2.1837,2.1815,2.1837
EURNZD,20081015,150000,2.1840,2.1858,2.1835,2.1835
EURNZD,20081015,150100,2.1834,2.1855,2.1833,2.1854
EURNZD,20081015,150200,2.1852,2.1890,2.1850,2.1869
EURNZD,20081015,150300,2.1872,2.1872,2.1867,2.1867
EURNZD,20081015,150400,2.1865,2.1872,2.1859,2.1859
EURNZD,20081015,150500,2.1858,2.1860,2.1842,2.1843
EURNZD,20081015,150600,2.1844,2.1869,2.1844,2.1854
EURNZD,20081015,150700,2.1858,2.1858,2.1838,2.1838
EURNZD,20081015,150800,2.1839,2.1848,2.1832,2.1832
EURNZD,20081015,150900,2.1830,2.1834,2.1817,2.1817
EURNZD,20081015,151000,2.1808,2.1808,2.1791,2.1791
EURNZD,20081015,151100,2.1790,2.1795,2.1787,2.1795
EURNZD,20081015,151200,2.1794,2.1794,2.1785,2.1785
EURNZD,20081015,151300,2.1784,2.1786,2.1782,2.1786
EURNZD,20081015,151400,2.1788,2.1806,2.1788,2.1806
EURNZD,20081015,151500,2.1808,2.1815,2.1792,2.1792
EURNZD,20081015,151600,2.1788,2.1788,2.1761,2.1773
EURNZD,20081015,151700,2.1777,2.1783,2.1772,2.1773
EURNZD,20081015,151800,2.1774,2.1786,2.1774,2.1779
EURNZD,20081015,151900,2.1782,2.1823,2.1782,2.1823
EURNZD,20081015,152000,2.1830,2.1836,2.1826,2.1826
EURNZD,20081015,152100,2.1823,2.1823,2.1813,2.1813
EURNZD,20081015,152200,2.1815,2.1830,2.1811,2.1811
EURNZD,20081015,152300,2.1808,2.1811,2.1794,2.1795
EURNZD,20081015,152400,2.1794,2.1794,2.1790,2.1791
EURNZD,20081015,152500,2.1793,2.1793,2.1793,2.1793
EURNZD,20081015,152600,2.1793,2.1794,2.1790,2.1792
EURNZD,20081015,152700,2.1791,2.1791,2.1788,2.1791
EURNZD,20081015,152800,2.1793,2.1798,2.1793,2.1798
EURNZD,20081015,152900,2.1797,2.1797,2.1792,2.1792
EURNZD,20081015,153000,2.1790,2.1790,2.1777,2.1777
EURNZD,20081015,153100,2.1770,2.1788,2.1767,2.1776
EURNZD,20081015,153200,2.1781,2.1788,2.1781,2.1788
EURNZD,20081015,153300,2.1790,2.1805,2.1788,2.1795
EURNZD,20081015,153400,2.1798,2.1809,2.1797,2.1809
EURNZD,20081015,153500,2.1813,2.1815,2.1783,2.1783
EURNZD,20081015,153600,2.1779,2.1815,2.1779,2.1806
EURNZD,20081015,153700,2.1799,2.1799,2.1772,2.1774
EURNZD,20081015,153800,2.1772,2.1794,2.1766,2.1794
EURNZD,20081015,153900,2.1793,2.1793,2.1790,2.1790
EURNZD,20081015,154000,2.1791,2.1795,2.1791,2.1795
EURNZD,20081015,154100,2.1795,2.1820,2.1795,2.1820
EURNZD,20081015,154200,2.1819,2.1819,2.1808,2.1817
EURNZD,20081015,154300,2.1818,2.1818,2.1751,2.1756
EURNZD,20081015,154400,2.1758,2.1773,2.1749,2.1749
EURNZD,20081015,154500,2.1750,2.1758,2.1749,2.1757
EURNZD,20081015,154600,2.1755,2.1777,2.1753,2.1770
EURNZD,20081015,154700,2.1765,2.1765,2.1751,2.1753
EURNZD,20081015,154800,2.1758,2.1773,2.1758,2.1772
EURNZD,20081015,154900,2.1770,2.1770,2.1746,2.1762
EURNZD,20081015,155000,2.1763,2.1767,2.1762,2.1767
EURNZD,20081015,155100,2.1767,2.1770,2.1767,2.1770
EURNZD,20081015,155200,2.1772,2.1776,2.1769,2.1769
EURNZD,20081015,155300,2.1759,2.1762,2.1755,2.1762
EURNZD,20081015,155400,2.1763,2.1787,2.1763,2.1787
EURNZD,20081015,155500,2.1784,2.1784,2.1769,2.1769
EURNZD,20081015,155600,2.1767,2.1770,2.1767,2.1770
EURNZD,20081015,155700,2.1771,2.1771,2.1769,2.1770
EURNZD,20081015,155800,2.1772,2.1781,2.1772,2.1780
EURNZD,20081015,155900,2.1783,2.1811,2.1783,2.1806
EURNZD,20081015,160000,2.1807,2.1812,2.1807,2.1812
EURNZD,20081015,160100,2.1809,2.1817,2.1805,2.1815
EURNZD,20081015,160200,2.1818,2.1820,2.1818,2.1820
EURNZD,20081015,160300,2.1822,2.1829,2.1821,2.1829
EURNZD,20081015,160400,2.1827,2.1840,2.1827,2.1840
EURNZD,20081015,160500,2.1843,2.1844,2.1832,2.1832
EURNZD,20081015,160600,2.1831,2.1831,2.1829,2.1829
EURNZD,20081015,160700,2.1832,2.1835,2.1832,2.1833
EURNZD,20081015,160800,2.1831,2.1833,2.1825,2.1828
EURNZD,20081015,160900,2.1829,2.1832,2.1820,2.1832
EURNZD,20081015,161000,2.1836,2.1855,2.1836,2.1855
EURNZD,20081015,161100,2.1853,2.1855,2.1848,2.1848
EURNZD,20081015,161200,2.1850,2.1851,2.1837,2.1837
EURNZD,20081015,161300,2.1841,2.1848,2.1841,2.1843
EURNZD,20081015,161400,2.1841,2.1845,2.1834,2.1836
EURNZD,20081015,161500,2.1837,2.1850,2.1837,2.1850
EURNZD,20081015,161600,2.1851,2.1851,2.1836,2.1841
EURNZD,20081015,161700,2.1840,2.1840,2.1834,2.1839
EURNZD,20081015,161800,2.1841,2.1848,2.1841,2.1848
EURNZD,20081015,161900,2.1850,2.1867,2.1850,2.1858
EURNZD,20081015,162000,2.1860,2.1860,2.1851,2.1853
EURNZD,20081015,162100,2.1854,2.1861,2.1853,2.1860
EURNZD,20081015,162200,2.1858,2.1858,2.1839,2.1839
EURNZD,20081015,162300,2.1839,2.1846,2.1839,2.1846
EURNZD,20081015,162400,2.1850,2.1867,2.1850,2.1858
EURNZD,20081015,162500,2.1860,2.1860,2.1844,2.1848
EURNZD,20081015,162600,2.1846,2.1846,2.1839,2.1841
EURNZD,20081015,162700,2.1843,2.1853,2.1843,2.1846
EURNZD,20081015,162800,2.1846,2.1846,2.1825,2.1825
EURNZD,20081015,162900,2.1827,2.1843,2.1827,2.1840
EURNZD,20081015,163000,2.1837,2.1837,2.1831,2.1831
EURNZD,20081015,163100,2.1830,2.1833,2.1827,2.1833
EURNZD,20081015,163200,2.1834,2.1855,2.1834,2.1851
EURNZD,20081015,163300,2.1844,2.1845,2.1827,2.1844
EURNZD,20081015,163400,2.1843,2.1843,2.1826,2.1826
EURNZD,20081015,163500,2.1823,2.1823,2.1790,2.1790
EURNZD,20081015,163600,2.1788,2.1788,2.1763,2.1773
EURNZD,20081015,163700,2.1770,2.1802,2.1752,2.1802
EURNZD,20081015,163800,2.1804,2.1805,2.1801,2.1802
EURNZD,20081015,163900,2.1801,2.1823,2.1798,2.1819
EURNZD,20081015,164000,2.1816,2.1816,2.1809,2.1809
EURNZD,20081015,164100,2.1808,2.1812,2.1783,2.1783
EURNZD,20081015,164200,2.1774,2.1810,2.1774,2.1804
EURNZD,20081015,164300,2.1805,2.1805,2.1805,2.1805
EURNZD,20081015,164400,2.1805,2.1846,2.1805,2.1844
EURNZD,20081015,164500,2.1847,2.1848,2.1840,2.1840
EURNZD,20081015,164600,2.1839,2.1847,2.1839,2.1846
EURNZD,20081015,164700,2.1844,2.1858,2.1840,2.1858
EURNZD,20081015,164800,2.1862,2.1867,2.1862,2.1864
EURNZD,20081015,164900,2.1860,2.1860,2.1840,2.1843
EURNZD,20081015,165000,2.1847,2.1858,2.1847,2.1858
EURNZD,20081015,165100,2.1856,2.1864,2.1855,2.1864
EURNZD,20081015,165200,2.1865,2.1872,2.1865,2.1865
EURNZD,20081015,165300,2.1864,2.1922,2.1861,2.1922
EURNZD,20081015,165400,2.1923,2.1927,2.1907,2.1921
EURNZD,20081015,165500,2.1918,2.1918,2.1865,2.1865
EURNZD,20081015,165600,2.1867,2.1890,2.1867,2.1890
EURNZD,20081015,165700,2.1889,2.1889,2.1876,2.1876
EURNZD,20081015,165800,2.1874,2.1890,2.1874,2.1890
EURNZD,20081015,165900,2.1888,2.1888,2.1850,2.1867
EURNZD,20081015,170000,2.1868,2.1931,2.1868,2.1931
EURNZD,20081015,170100,2.1932,2.1946,2.1932,2.1945
EURNZD,20081015,170200,2.1949,2.1970,2.1949,2.1970
EURNZD,20081015,170300,2.1969,2.1969,2.1934,2.1934
EURNZD,20081015,170400,2.1936,2.1957,2.1936,2.1953
EURNZD,20081015,170500,2.1951,2.1951,2.1945,2.1945
EURNZD,20081015,170600,2.1946,2.1948,2.1937,2.1942
EURNZD,20081015,170700,2.1945,2.1948,2.1932,2.1932
EURNZD,20081015,170800,2.1931,2.1931,2.1916,2.1917
EURNZD,20081015,170900,2.1919,2.1921,2.1906,2.1906
EURNZD,20081015,171000,2.1907,2.1918,2.1907,2.1918
EURNZD,20081015,171100,2.1915,2.1915,2.1890,2.1891
EURNZD,20081015,171200,2.1895,2.1895,2.1878,2.1882
EURNZD,20081015,171300,2.1888,2.1916,2.1876,2.1877
EURNZD,20081015,171400,2.1881,2.1893,2.1878,2.1883
EURNZD,20081015,171500,2.1882,2.1882,2.1851,2.1853
EURNZD,20081015,171600,2.1855,2.1860,2.1811,2.1818
EURNZD,20081015,171700,2.1822,2.1839,2.1822,2.1834
EURNZD,20081015,171800,2.1836,2.1844,2.1835,2.1837
EURNZD,20081015,171900,2.1837,2.1837,2.1829,2.1829
EURNZD,20081015,172000,2.1830,2.1847,2.1830,2.1832
EURNZD,20081015,172100,2.1831,2.1850,2.1831,2.1839
EURNZD,20081015,172200,2.1838,2.1839,2.1834,2.1834
EURNZD,20081015,172300,2.1833,2.1839,2.1832,2.1839
EURNZD,20081015,172400,2.1837,2.1866,2.1837,2.1864
EURNZD,20081015,172500,2.1866,2.1953,2.1866,2.1953
EURNZD,20081015,172600,2.1956,2.1956,2.1944,2.1944
EURNZD,20081015,172700,2.1939,2.1939,2.1921,2.1921
EURNZD,20081015,172800,2.1921,2.1921,2.1917,2.1918
EURNZD,20081015,172900,2.1916,2.1918,2.1914,2.1918
EURNZD,20081015,173000,2.1916,2.1916,2.1906,2.1909
EURNZD,20081015,173100,2.1906,2.1906,2.1902,2.1905
EURNZD,20081015,173200,2.1906,2.1917,2.1906,2.1917
EURNZD,20081015,173300,2.1921,2.1993,2.1921,2.1993
EURNZD,20081015,173400,2.1991,2.2036,2.1991,2.2027
EURNZD,20081015,173500,2.2023,2.2030,2.2013,2.2030
EURNZD,20081015,173600,2.2027,2.2030,2.2027,2.2029
EURNZD,20081015,173700,2.2030,2.2032,2.2029,2.2032
EURNZD,20081015,173800,2.2030,2.2030,2.2018,2.2018
EURNZD,20081015,173900,2.2020,2.2025,2.2020,2.2025
EURNZD,20081015,174000,2.2023,2.2023,2.2011,2.2011
EURNZD,20081015,174100,2.2009,2.2022,2.2008,2.2022
EURNZD,20081015,174200,2.2019,2.2019,2.2016,2.2016
EURNZD,20081015,174300,2.2016,2.2016,2.1995,2.2002
EURNZD,20081015,174400,2.2001,2.2001,2.1987,2.1990
EURNZD,20081015,174500,2.1988,2.1996,2.1988,2.1996
EURNZD,20081015,174600,2.1994,2.1994,2.1974,2.1978
EURNZD,20081015,174700,2.1982,2.1999,2.1982,2.1999
EURNZD,20081015,174800,2.2004,2.2009,2.2004,2.2008
EURNZD,20081015,174900,2.2008,2.2008,2.1963,2.1963
EURNZD,20081015,175000,2.1965,2.1997,2.1965,2.1997
EURNZD,20081015,175100,2.2000,2.2000,2.1987,2.1987
EURNZD,20081015,175200,2.1984,2.1984,2.1971,2.1971
EURNZD,20081015,175300,2.1970,2.1974,2.1966,2.1966
EURNZD,20081015,175400,2.1964,2.1964,2.1951,2.1951
EURNZD,20081015,175500,2.1953,2.1953,2.1934,2.1934
EURNZD,20081015,175600,2.1936,2.1950,2.1936,2.1950
EURNZD,20081015,175700,2.1952,2.1955,2.1951,2.1951
EURNZD,20081015,175800,2.1950,2.1953,2.1946,2.1946
EURNZD,20081015,175900,2.1948,2.1955,2.1948,2.1955
EURNZD,20081015,180000,2.1953,2.1960,2.1952,2.1955
EURNZD,20081015,180100,2.1956,2.1959,2.1941,2.1941
EURNZD,20081015,180200,2.1934,2.1934,2.1920,2.1920
EURNZD,20081015,180300,2.1922,2.1929,2.1922,2.1923
EURNZD,20081015,180400,2.1924,2.1924,2.1907,2.1909
EURNZD,20081015,180500,2.1910,2.1941,2.1910,2.1929
EURNZD,20081015,180600,2.1930,2.1945,2.1921,2.1945
EURNZD,20081015,180700,2.1949,2.1957,2.1949,2.1951
EURNZD,20081015,180800,2.1944,2.1944,2.1923,2.1923
EURNZD,20081015,180900,2.1924,2.1927,2.1919,2.1919
EURNZD,20081015,181000,2.1918,2.1918,2.1874,2.1881
EURNZD,20081015,181100,2.1883,2.1885,2.1872,2.1873
EURNZD,20081015,181200,2.1872,2.1872,2.1869,2.1869
EURNZD,20081015,181300,2.1872,2.1874,2.1867,2.1869
EURNZD,20081015,181400,2.1872,2.1909,2.1872,2.1909
EURNZD,20081015,181500,2.1913,2.1934,2.1913,2.1934
EURNZD,20081015,181600,2.1935,2.1938,2.1930,2.1932
EURNZD,20081015,181700,2.1935,2.1937,2.1923,2.1937
EURNZD,20081015,181800,2.1935,2.1935,2.1932,2.1934
EURNZD,20081015,181900,2.1939,2.1941,2.1925,2.1925
EURNZD,20081015,182000,2.1927,2.1927,2.1918,2.1918
EURNZD,20081015,182100,2.1916,2.1916,2.1914,2.1914
EURNZD,20081015,182200,2.1916,2.1916,2.1903,2.1903
EURNZD,20081015,182300,2.1905,2.1905,2.1904,2.1904
EURNZD,20081015,182400,2.1904,2.1924,2.1904,2.1924
EURNZD,20081015,182500,2.1925,2.1928,2.1922,2.1922
EURNZD,20081015,182600,2.1921,2.1932,2.1917,2.1932
EURNZD,20081015,182700,2.1934,2.1946,2.1934,2.1946
EURNZD,20081015,182800,2.1945,2.1945,2.1934,2.1934
EURNZD,20081015,182900,2.1931,2.1931,2.1930,2.1931
EURNZD,20081015,183000,2.1931,2.1934,2.1931,2.1934
EURNZD,20081015,183100,2.1936,2.1957,2.1936,2.1957
EURNZD,20081015,183200,2.1961,2.1964,2.1945,2.1945
EURNZD,20081015,183300,2.1946,2.1946,2.1932,2.1932
EURNZD,20081015,183400,2.1935,2.1952,2.1935,2.1952
EURNZD,20081015,183500,2.1950,2.1950,2.1937,2.1939
EURNZD,20081015,183600,2.1940,2.1953,2.1940,2.1953
EURNZD,20081015,183700,2.1954,2.1964,2.1954,2.1964
EURNZD,20081015,183800,2.1966,2.1971,2.1966,2.1967
EURNZD,20081015,183900,2.1964,2.1969,2.1945,2.1952
EURNZD,20081015,184000,2.1952,2.1953,2.1946,2.1946
EURNZD,20081015,184100,2.1945,2.1948,2.1942,2.1946
EURNZD,20081015,184200,2.1944,2.1948,2.1941,2.1948
EURNZD,20081015,184300,2.1948,2.1948,2.1900,2.1903
EURNZD,20081015,184400,2.1900,2.1900,2.1892,2.1899
EURNZD,20081015,184500,2.1902,2.1913,2.1902,2.1909
EURNZD,20081015,184600,2.1907,2.1907,2.1904,2.1907
EURNZD,20081015,184700,2.1911,2.1916,2.1911,2.1913
EURNZD,20081015,184800,2.1914,2.1918,2.1913,2.1913
EURNZD,20081015,184900,2.1918,2.1925,2.1918,2.1924
EURNZD,20081015,185000,2.1924,2.1924,2.1914,2.1914
EURNZD,20081015,185100,2.1910,2.1910,2.1904,2.1910
EURNZD,20081015,185200,2.1914,2.1914,2.1899,2.1899
EURNZD,20081015,185300,2.1902,2.1909,2.1899,2.1899
EURNZD,20081015,185400,2.1902,2.1906,2.1902,2.1906
EURNZD,20081015,185500,2.1904,2.1921,2.1903,2.1921
EURNZD,20081015,185600,2.1920,2.1934,2.1920,2.1932
EURNZD,20081015,185700,2.1930,2.1932,2.1914,2.1932
EURNZD,20081015,185800,2.1929,2.1930,2.1928,2.1928
EURNZD,20081015,185900,2.1927,2.1934,2.1927,2.1928
EURNZD,20081015,190000,2.1927,2.1927,2.1921,2.1921
EURNZD,20081015,190100,2.1923,2.1932,2.1923,2.1932
EURNZD,20081015,190200,2.1934,2.1941,2.1934,2.1941
EURNZD,20081015,190300,2.1942,2.1945,2.1942,2.1945
EURNZD,20081015,190400,2.1945,2.1946,2.1942,2.1942
EURNZD,20081015,190500,2.1941,2.1949,2.1941,2.1949
EURNZD,20081015,190600,2.1952,2.1952,2.1949,2.1949
EURNZD,20081015,190700,2.1949,2.1973,2.1949,2.1971
EURNZD,20081015,190800,2.1970,2.1970,2.1964,2.1964
EURNZD,20081015,190900,2.1966,2.1997,2.1964,2.1994
EURNZD,20081015,191000,2.1995,2.1995,2.1995,2.1995
EURNZD,20081015,191100,2.1994,2.1994,2.1990,2.1990
EURNZD,20081015,191200,2.1990,2.1992,2.1990,2.1992
EURNZD,20081015,191300,2.1990,2.1990,2.1985,2.1985
EURNZD,20081015,191400,2.1984,2.1988,2.1984,2.1988
EURNZD,20081015,191500,2.1990,2.1994,2.1988,2.1988
EURNZD,20081015,191600,2.1985,2.1985,2.1981,2.1985
EURNZD,20081015,191700,2.1984,2.1984,2.1962,2.1962
EURNZD,20081015,191800,2.1961,2.1969,2.1952,2.1969
EURNZD,20081015,191900,2.1971,2.1971,2.1969,2.1969
EURNZD,20081015,192000,2.1970,2.1980,2.1970,2.1980
EURNZD,20081015,192100,2.1983,2.1992,2.1983,2.1990
EURNZD,20081015,192200,2.1987,2.1991,2.1987,2.1991
EURNZD,20081015,192300,2.1992,2.2001,2.1992,2.2001
EURNZD,20081015,192400,2.1999,2.2006,2.1991,2.2006
EURNZD,20081015,192500,2.2011,2.2019,2.2011,2.2019
EURNZD,20081015,192600,2.2016,2.2016,2.1999,2.2006
EURNZD,20081015,192700,2.2007,2.2064,2.2006,2.2055
EURNZD,20081015,192800,2.2049,2.2049,2.2028,2.2033
EURNZD,20081015,192900,2.2036,2.2036,2.2004,2.2013
EURNZD,20081015,193000,2.2015,2.2030,2.1953,2.1955
EURNZD,20081015,193100,2.1959,2.1973,2.1959,2.1973
EURNZD,20081015,193200,2.1969,2.1969,2.1966,2.1967
EURNZD,20081015,193300,2.1965,2.1965,2.1954,2.1954
EURNZD,20081015,193400,2.1953,2.1974,2.1953,2.1974
EURNZD,20081015,193500,2.1974,2.1991,2.1974,2.1991
EURNZD,20081015,193600,2.1997,2.2013,2.1994,2.2013
EURNZD,20081015,193700,2.2015,2.2019,2.2015,2.2015
EURNZD,20081015,193800,2.2016,2.2032,2.2016,2.2032
EURNZD,20081015,193900,2.2034,2.2058,2.2034,2.2058
EURNZD,20081015,194000,2.2061,2.2071,2.2061,2.2071
EURNZD,20081015,194100,2.2069,2.2069,2.2060,2.2060
EURNZD,20081015,194200,2.2061,2.2061,2.2053,2.2053
EURNZD,20081015,194300,2.2047,2.2051,2.2034,2.2051
EURNZD,20081015,194400,2.2054,2.2054,2.2047,2.2051
EURNZD,20081015,194500,2.2054,2.2071,2.2054,2.2071
EURNZD,20081015,194600,2.2072,2.2075,2.2068,2.2068
EURNZD,20081015,194700,2.2069,2.2072,2.2069,2.2070
EURNZD,20081015,194800,2.2069,2.2089,2.2069,2.2089
EURNZD,20081015,194900,2.2088,2.2088,2.2074,2.2074
EURNZD,20081015,195000,2.2073,2.2073,2.2064,2.2064
EURNZD,20081015,195100,2.2064,2.2069,2.2062,2.2069
EURNZD,20081015,195200,2.2071,2.2071,2.2069,2.2069
EURNZD,20081015,195300,2.2071,2.2081,2.2071,2.2081
EURNZD,20081015,195400,2.2082,2.2090,2.2082,2.2086
EURNZD,20081015,195500,2.2083,2.2083,2.2078,2.2078
EURNZD,20081015,195600,2.2078,2.2080,2.2078,2.2080
EURNZD,20081015,195700,2.2082,2.2103,2.2082,2.2103
EURNZD,20081015,195800,2.2104,2.2238,2.2104,2.2193
EURNZD,20081015,195900,2.2200,2.2220,2.2200,2.2220
EURNZD,20081015,200000,2.2233,2.2253,2.2219,2.2219
EURNZD,20081015,200100,2.2213,2.2240,2.2213,2.2238
EURNZD,20081015,200200,2.2236,2.2261,2.2225,2.2261
EURNZD,20081015,200300,2.2262,2.2264,2.2245,2.2245
EURNZD,20081015,200400,2.2242,2.2242,2.2222,2.2229
EURNZD,20081015,200500,2.2230,2.2230,2.2229,2.2230
EURNZD,20081015,200600,2.2231,2.2237,2.2230,2.2237
EURNZD,20081015,200700,2.2241,2.2244,2.2241,2.2241
EURNZD,20081015,200800,2.2236,2.2236,2.2226,2.2227
EURNZD,20081015,200900,2.2227,2.2229,2.2215,2.2215
EURNZD,20081015,201000,2.2214,2.2220,2.2213,2.2219
EURNZD,20081015,201100,2.2216,2.2216,2.2212,2.2216
EURNZD,20081015,201200,2.2215,2.2220,2.2215,2.2220
EURNZD,20081015,201300,2.2222,2.2223,2.2220,2.2220
EURNZD,20081015,201400,2.2222,2.2224,2.2221,2.2224
EURNZD,20081015,201500,2.2226,2.2228,2.2226,2.2227
EURNZD,20081015,201600,2.2228,2.2236,2.2228,2.2236
EURNZD,20081015,201700,2.2240,2.2274,2.2240,2.2274
EURNZD,20081015,201800,2.2275,2.2279,2.2274,2.2274
EURNZD,20081015,201900,2.2275,2.2279,2.2275,2.2278
EURNZD,20081015,202000,2.2275,2.2275,2.2241,2.2242
EURNZD,20081015,202100,2.2245,2.2268,2.2245,2.2268
EURNZD,20081015,202200,2.2267,2.2271,2.2264,2.2271
EURNZD,20081015,202300,2.2273,2.2278,2.2255,2.2255
EURNZD,20081015,202400,2.2257,2.2257,2.2246,2.2246
EURNZD,20081015,202500,2.2243,2.2243,2.2223,2.2223
EURNZD,20081015,202600,2.2222,2.2223,2.2219,2.2219
EURNZD,20081015,202700,2.2216,2.2216,2.2194,2.2195
EURNZD,20081015,202800,2.2192,2.2192,2.2183,2.2192
EURNZD,20081015,202900,2.2194,2.2196,2.2191,2.2196
EURNZD,20081015,203000,2.2202,2.2240,2.2202,2.2237
EURNZD,20081015,203100,2.2239,2.2243,2.2239,2.2241
EURNZD,20081015,203200,2.2237,2.2237,2.2233,2.2233
EURNZD,20081015,203300,2.2232,2.2246,2.2232,2.2246
EURNZD,20081015,203400,2.2247,2.2260,2.2247,2.2258
EURNZD,20081015,203500,2.2257,2.2257,2.2253,2.2253
EURNZD,20081015,203600,2.2252,2.2265,2.2250,2.2265
EURNZD,20081015,203700,2.2266,2.2290,2.2266,2.2290
EURNZD,20081015,203800,2.2293,2.2294,2.2287,2.2290
EURNZD,20081015,203900,2.2287,2.2293,2.2285,2.2293
EURNZD,20081015,204000,2.2296,2.2300,2.2292,2.2292
EURNZD,20081015,204100,2.2289,2.2289,2.2269,2.2273
EURNZD,20081015,204200,2.2275,2.2290,2.2275,2.2286
EURNZD,20081015,204300,2.2256,2.2258,2.2251,2.2258
EURNZD,20081015,204400,2.2262,2.2268,2.2262,2.2268
EURNZD,20081015,204500,2.2271,2.2272,2.2259,2.2259
EURNZD,20081015,204600,2.2255,2.2256,2.2246,2.2246
EURNZD,20081015,204700,2.2245,2.2259,2.2241,2.2259
EURNZD,20081015,204800,2.2260,2.2264,2.2257,2.2261
EURNZD,20081015,204900,2.2266,2.2276,2.2266,2.2266
EURNZD,20081015,205000,2.2264,2.2264,2.2260,2.2264
EURNZD,20081015,205100,2.2265,2.2265,2.2255,2.2255
EURNZD,20081015,205200,2.2254,2.2254,2.2248,2.2248
EURNZD,20081015,205300,2.2253,2.2257,2.2253,2.2256
EURNZD,20081015,205400,2.2255,2.2255,2.2253,2.2253
EURNZD,20081015,205500,2.2255,2.2266,2.2255,2.2266
EURNZD,20081015,205600,2.2264,2.2264,2.2255,2.2255
EURNZD,20081015,205700,2.2257,2.2257,2.2257,2.2257
EURNZD,20081015,205800,2.2261,2.2269,2.2261,2.2268
EURNZD,20081015,205900,2.2269,2.2276,2.2269,2.2276
EURNZD,20081015,210000,2.2278,2.2278,2.2275,2.2275
EURNZD,20081015,210100,2.2274,2.2275,2.2272,2.2272
EURNZD,20081015,210200,2.2271,2.2271,2.2269,2.2269
EURNZD,20081015,210300,2.2269,2.2269,2.2268,2.2268
EURNZD,20081015,210400,2.2269,2.2272,2.2269,2.2271
EURNZD,20081015,210500,2.2270,2.2270,2.2263,2.2265
EURNZD,20081015,210600,2.2266,2.2276,2.2266,2.2276
EURNZD,20081015,210700,2.2279,2.2282,2.2279,2.2281
EURNZD,20081015,210800,2.2280,2.2282,2.2271,2.2271
EURNZD,20081015,210900,2.2264,2.2264,2.2253,2.2259
EURNZD,20081015,211000,2.2256,2.2256,2.2231,2.2236
EURNZD,20081015,211100,2.2240,2.2248,2.2229,2.2232
EURNZD,20081015,211200,2.2236,2.2250,2.2236,2.2248
EURNZD,20081015,211300,2.2250,2.2262,2.2250,2.2262
EURNZD,20081015,211400,2.2261,2.2264,2.2261,2.2264
EURNZD,20081015,211500,2.2264,2.2265,2.2253,2.2254
EURNZD,20081015,211600,2.2255,2.2268,2.2252,2.2268
EURNZD,20081015,211700,2.2269,2.2277,2.2269,2.2274
EURNZD,20081015,211800,2.2273,2.2273,2.2271,2.2271
EURNZD,20081015,211900,2.2269,2.2272,2.2268,2.2272
EURNZD,20081015,212000,2.2275,2.2284,2.2275,2.2284
EURNZD,20081015,212100,2.2287,2.2287,2.2283,2.2283
EURNZD,20081015,212200,2.2285,2.2287,2.2279,2.2279
EURNZD,20081015,212300,2.2278,2.2286,2.2278,2.2285
EURNZD,20081015,212400,2.2283,2.2284,2.2283,2.2283
EURNZD,20081015,212500,2.2283,2.2285,2.2281,2.2285
EURNZD,20081015,212600,2.2287,2.2291,2.2286,2.2286
EURNZD,20081015,212700,2.2285,2.2285,2.2280,2.2280
EURNZD,20081015,212800,2.2283,2.2283,2.2243,2.2243
EURNZD,20081015,212900,2.2243,2.2253,2.2243,2.2253
EURNZD,20081015,213000,2.2260,2.2280,2.2260,2.2280
EURNZD,20081015,213100,2.2279,2.2279,2.2279,2.2279
EURNZD,20081015,213200,2.2282,2.2291,2.2282,2.2291
EURNZD,20081015,213300,2.2292,2.2308,2.2292,2.2308
EURNZD,20081015,213400,2.2310,2.2313,2.2297,2.2304
EURNZD,20081015,213500,2.2308,2.2331,2.2307,2.2331
EURNZD,20081015,213600,2.2334,2.2335,2.2323,2.2323
EURNZD,20081015,213700,2.2318,2.2320,2.2299,2.2320
EURNZD,20081015,213800,2.2321,2.2324,2.2315,2.2324
EURNZD,20081015,213900,2.2324,2.2324,2.2320,2.2320
EURNZD,20081015,214000,2.2318,2.2318,2.2317,2.2318
EURNZD,20081015,214100,2.2320,2.2345,2.2320,2.2345
EURNZD,20081015,214200,2.2347,2.2347,2.2341,2.2341
EURNZD,20081015,214300,2.2341,2.2341,2.2337,2.2337
EURNZD,20081015,214400,2.2336,2.2336,2.2333,2.2333
EURNZD,20081015,214500,2.2334,2.2338,2.2334,2.2336
EURNZD,20081015,214600,2.2335,2.2335,2.2326,2.2327
EURNZD,20081015,214700,2.2328,2.2338,2.2325,2.2338
EURNZD,20081015,214800,2.2339,2.2442,2.2336,2.2433
EURNZD,20081015,214900,2.2419,2.2419,2.2382,2.2382
EURNZD,20081015,215000,2.2374,2.2374,2.2372,2.2373
EURNZD,20081015,215100,2.2377,2.2413,2.2377,2.2411
EURNZD,20081015,215200,2.2416,2.2420,2.2415,2.2417
EURNZD,20081015,215300,2.2416,2.2424,2.2414,2.2424
EURNZD,20081015,215400,2.2422,2.2422,2.2418,2.2418
EURNZD,20081015,215500,2.2415,2.2415,2.2394,2.2394
EURNZD,20081015,215600,2.2392,2.2395,2.2390,2.2395
EURNZD,20081015,215700,2.2398,2.2416,2.2398,2.2412
EURNZD,20081015,215800,2.2411,2.2411,2.2404,2.2405
EURNZD,20081015,215900,2.2406,2.2406,2.2406,2.2406
EURNZD,20081015,220000,2.2411,2.2425,2.2411,2.2417
EURNZD,20081015,220100,2.2416,2.2416,2.2409,2.2411
EURNZD,20081015,220200,2.2412,2.2427,2.2412,2.2427
EURNZD,20081015,220300,2.2429,2.2433,2.2420,2.2423
EURNZD,20081015,220400,2.2424,2.2427,2.2422,2.2427
EURNZD,20081015,220500,2.2429,2.2444,2.2426,2.2444
EURNZD,20081015,220600,2.2450,2.2461,2.2450,2.2459
EURNZD,20081015,220700,2.2457,2.2457,2.2451,2.2452
EURNZD,20081015,220800,2.2451,2.2451,2.2445,2.2446
EURNZD,20081015,220900,2.2447,2.2506,2.2447,2.2506
EURNZD,20081015,221000,2.2504,2.2512,2.2485,2.2512
EURNZD,20081015,221100,2.2525,2.2592,2.2525,2.2527
EURNZD,20081015,221200,2.2522,2.2522,2.2462,2.2462
EURNZD,20081015,221300,2.2455,2.2457,2.2449,2.2457
EURNZD,20081015,221400,2.2458,2.2507,2.2458,2.2507
EURNZD,20081015,221500,2.2506,2.2511,2.2499,2.2511
EURNZD,20081015,221600,2.2513,2.2513,2.2497,2.2497
EURNZD,20081015,221700,2.2496,2.2496,2.2478,2.2478
EURNZD,20081015,221800,2.2477,2.2477,2.2458,2.2458
EURNZD,20081015,221900,2.2457,2.2457,2.2448,2.2449
EURNZD,20081015,222000,2.2446,2.2462,2.2440,2.2462
EURNZD,20081015,222100,2.2468,2.2482,2.2468,2.2471
EURNZD,20081015,222200,2.2470,2.2476,2.2470,2.2476
EURNZD,20081015,222300,2.2476,2.2482,2.2476,2.2482
EURNZD,20081015,222400,2.2482,2.2490,2.2482,2.2490
EURNZD,20081015,222500,2.2490,2.2535,2.2490,2.2535
EURNZD,20081015,222600,2.2539,2.2539,2.2522,2.2524
EURNZD,20081015,222700,2.2524,2.2535,2.2524,2.2535
EURNZD,20081015,222800,2.2534,2.2566,2.2533,2.2540
EURNZD,20081015,222900,2.2536,2.2536,2.2506,2.2507
EURNZD,20081015,223000,2.2514,2.2564,2.2514,2.2564
EURNZD,20081015,223100,2.2565,2.2568,2.2532,2.2532
EURNZD,20081015,223200,2.2529,2.2532,2.2513,2.2513
EURNZD,20081015,223300,2.2514,2.2514,2.2496,2.2496
EURNZD,20081015,223400,2.2496,2.2496,2.2494,2.2494
EURNZD,20081015,223500,2.2494,2.2494,2.2489,2.2489
EURNZD,20081015,223600,2.2487,2.2496,2.2487,2.2496
EURNZD,20081015,223700,2.2494,2.2499,2.2493,2.2499
EURNZD,20081015,223800,2.2494,2.2494,2.2474,2.2479
EURNZD,20081015,223900,2.2480,2.2499,2.2480,2.2499
EURNZD,20081015,224000,2.2503,2.2503,2.2485,2.2485
EURNZD,20081015,224100,2.2485,2.2485,2.2478,2.2478
EURNZD,20081015,224200,2.2479,2.2496,2.2479,2.2496
EURNZD,20081015,224300,2.2500,2.2510,2.2499,2.2508
EURNZD,20081015,224400,2.2506,2.2506,2.2501,2.2501
EURNZD,20081015,224500,2.2502,2.2506,2.2502,2.2506
EURNZD,20081015,224600,2.2508,2.2516,2.2508,2.2513
EURNZD,20081015,224700,2.2515,2.2518,2.2506,2.2506
EURNZD,20081015,224800,2.2503,2.2503,2.2497,2.2497
EURNZD,20081015,224900,2.2491,2.2491,2.2476,2.2478
EURNZD,20081015,225000,2.2479,2.2487,2.2479,2.2483
EURNZD,20081015,225100,2.2483,2.2483,2.2480,2.2482
EURNZD,20081015,225200,2.2483,2.2489,2.2483,2.2487
EURNZD,20081015,225300,2.2486,2.2486,2.2479,2.2479
EURNZD,20081015,225400,2.2482,2.2487,2.2482,2.2487
EURNZD,20081015,225500,2.2486,2.2486,2.2476,2.2476
EURNZD,20081015,225600,2.2476,2.2480,2.2476,2.2479
EURNZD,20081015,225700,2.2478,2.2484,2.2478,2.2484
EURNZD,20081015,225800,2.2484,2.2497,2.2484,2.2497
EURNZD,20081015,225900,2.2499,2.2520,2.2499,2.2516
EURNZD,20081015,230000,2.2514,2.2515,2.2511,2.2511
EURNZD,20081015,230100,2.2515,2.2523,2.2515,2.2521
EURNZD,20081015,230200,2.2520,2.2521,2.2520,2.2521
EURNZD,20081015,230300,2.2525,2.2529,2.2524,2.2524
EURNZD,20081015,230400,2.2522,2.2522,2.2517,2.2518
EURNZD,20081015,230500,2.2517,2.2517,2.2513,2.2513
EURNZD,20081015,230600,2.2512,2.2512,2.2503,2.2503
EURNZD,20081015,230700,2.2505,2.2511,2.2501,2.2506
EURNZD,20081015,230800,2.2509,2.2524,2.2509,2.2513
EURNZD,20081015,230900,2.2514,2.2534,2.2510,2.2534
EURNZD,20081015,231000,2.2536,2.2536,2.2528,2.2528
EURNZD,20081015,231100,2.2527,2.2543,2.2524,2.2543
EURNZD,20081015,231200,2.2548,2.2552,2.2546,2.2546
EURNZD,20081015,231300,2.2548,2.2563,2.2548,2.2562
EURNZD,20081015,231400,2.2564,2.2566,2.2564,2.2564
EURNZD,20081015,231500,2.2564,2.2567,2.2564,2.2567
EURNZD,20081015,231600,2.2564,2.2585,2.2562,2.2585
EURNZD,20081015,231700,2.2587,2.2591,2.2579,2.2582
EURNZD,20081015,231800,2.2587,2.2657,2.2587,2.2629
EURNZD,20081015,231900,2.2622,2.2634,2.2622,2.2625
EURNZD,20081015,232000,2.2624,2.2624,2.2620,2.2624
EURNZD,20081015,232100,2.2621,2.2621,2.2609,2.2609
EURNZD,20081015,232200,2.2602,2.2603,2.2562,2.2595
EURNZD,20081015,232300,2.2586,2.2586,2.2534,2.2539
EURNZD,20081015,232400,2.2538,2.2565,2.2534,2.2564
EURNZD,20081015,232500,2.2566,2.2593,2.2566,2.2593
EURNZD,20081015,232600,2.2596,2.2596,2.2576,2.2581
EURNZD,20081015,232700,2.2585,2.2605,2.2585,2.2592
EURNZD,20081015,232800,2.2593,2.2629,2.2593,2.2629
EURNZD,20081015,232900,2.2637,2.2655,2.2637,2.2655
EURNZD,20081015,233000,2.2656,2.2663,2.2655,2.2663
EURNZD,20081015,233100,2.2669,2.2729,2.2669,2.2725
EURNZD,20081015,233200,2.2721,2.2721,2.2715,2.2721
EURNZD,20081015,233300,2.2718,2.2718,2.2675,2.2692
EURNZD,20081015,233400,2.2703,2.2706,2.2657,2.2657
EURNZD,20081015,233500,2.2656,2.2668,2.2611,2.2611
EURNZD,20081015,233600,2.2608,2.2617,2.2608,2.2610
EURNZD,20081015,233700,2.2603,2.2633,2.2602,2.2633
EURNZD,20081015,233800,2.2641,2.2676,2.2641,2.2676
EURNZD,20081015,233900,2.2679,2.2722,2.2679,2.2722
EURNZD,20081015,234000,2.2721,2.2724,2.2718,2.2724
EURNZD,20081015,234100,2.2725,2.2728,2.2714,2.2714
EURNZD,20081015,234200,2.2710,2.2710,2.2649,2.2649
EURNZD,20081015,234300,2.2644,2.2644,2.2636,2.2640
EURNZD,20081015,234400,2.2643,2.2645,2.2640,2.2640
EURNZD,20081015,234500,2.2629,2.2630,2.2619,2.2630
EURNZD,20081015,234600,2.2629,2.2629,2.2626,2.2626
EURNZD,20081015,234700,2.2626,2.2626,2.2605,2.2606
EURNZD,20081015,234800,2.2606,2.2643,2.2606,2.2643
EURNZD,20081015,234900,2.2643,2.2643,2.2638,2.2638
EURNZD,20081015,235000,2.2638,2.2638,2.2634,2.2634
EURNZD,20081015,235100,2.2634,2.2634,2.2622,2.2622
EURNZD,20081015,235200,2.2620,2.2620,2.2617,2.2617
EURNZD,20081015,235300,2.2620,2.2620,2.2619,2.2619
EURNZD,20081015,235400,2.2619,2.2622,2.2619,2.2622
EURNZD,20081015,235500,2.2620,2.2620,2.2617,2.2617
EURNZD,20081015,235600,2.2616,2.2616,2.2604,2.2604
EURNZD,20081015,235700,2.2602,2.2602,2.2595,2.2600
EURNZD,20081015,235800,2.2599,2.2599,2.2595,2.2595
EURNZD,20081015,235900,2.2595,2.2612,2.2595,2.2609
EURNZD,20081016,000000,2.2607,2.2607,2.2601,2.2601
EURSGD,20081015,000100,1.9962,1.9964,1.9962,1.9964
EURSGD,20081015,000200,1.9965,1.9965,1.9965,1.9965
EURSGD,20081015,000300,1.9965,1.9966,1.9965,1.9966
EURSGD,20081015,000400,1.9967,1.9970,1.9967,1.9970
EURSGD,20081015,000500,1.9972,1.9974,1.9972,1.9974
EURSGD,20081015,000600,1.9974,1.9974,1.9974,1.9974
EURSGD,20081015,000700,1.9973,1.9978,1.9973,1.9978
EURSGD,20081015,000800,1.9980,1.9991,1.9980,1.9991
EURSGD,20081015,000900,1.9992,2.0004,1.9992,2.0004
EURSGD,20081015,001000,2.0004,2.0007,2.0004,2.0007
EURSGD,20081015,001100,2.0006,2.0006,2.0003,2.0003
EURSGD,20081015,001200,2.0004,2.0004,1.9999,1.9999
EURSGD,20081015,001300,1.9999,1.9999,1.9993,1.9993
EURSGD,20081015,001400,1.9992,1.9992,1.9992,1.9992
EURSGD,20081015,001500,1.9992,1.9992,1.9992,1.9992
EURSGD,20081015,001600,1.9992,1.9992,1.9991,1.9991
EURSGD,20081015,001700,1.9992,1.9993,1.9992,1.9993
EURSGD,20081015,001800,1.9992,1.9992,1.9988,1.9988
EURSGD,20081015,001900,1.9988,1.9988,1.9981,1.9981
EURSGD,20081015,002000,1.9982,1.9982,1.9981,1.9981
EURSGD,20081015,002100,1.9981,1.9981,1.9981,1.9981
EURSGD,20081015,002200,1.9981,1.9981,1.9981,1.9981
EURSGD,20081015,002300,1.9978,1.9978,1.9974,1.9974
EURSGD,20081015,002400,1.9976,1.9979,1.9976,1.9979
EURSGD,20081015,002500,1.9979,1.9979,1.9976,1.9976
EURSGD,20081015,002600,1.9976,1.9976,1.9976,1.9976
EURSGD,20081015,002700,1.9974,1.9978,1.9974,1.9978
EURSGD,20081015,002800,1.9979,1.9982,1.9979,1.9980
EURSGD,20081015,002900,1.9979,1.9979,1.9972,1.9974
EURSGD,20081015,003000,1.9976,1.9978,1.9976,1.9978
EURSGD,20081015,003100,1.9977,1.9977,1.9972,1.9972
EURSGD,20081015,003200,1.9970,1.9970,1.9969,1.9969
EURSGD,20081015,003300,1.9969,1.9969,1.9966,1.9966
EURSGD,20081015,003400,1.9965,1.9967,1.9965,1.9967
EURSGD,20081015,003500,1.9967,1.9967,1.9965,1.9965
EURSGD,20081015,003600,1.9965,1.9965,1.9958,1.9959
EURSGD,20081015,003700,1.9960,1.9962,1.9960,1.9961
EURSGD,20081015,003800,1.9960,1.9960,1.9956,1.9956
EURSGD,20081015,003900,1.9956,1.9957,1.9956,1.9957
EURSGD,20081015,004000,1.9958,1.9960,1.9958,1.9960
EURSGD,20081015,004100,1.9959,1.9960,1.9959,1.9960
EURSGD,20081015,004200,1.9960,1.9962,1.9960,1.9961
EURSGD,20081015,004300,1.9960,1.9960,1.9960,1.9960
EURSGD,20081015,004400,1.9959,1.9959,1.9952,1.9952
EURSGD,20081015,004500,1.9951,1.9953,1.9951,1.9953
EURSGD,20081015,004600,1.9953,1.9953,1.9952,1.9952
EURSGD,20081015,004700,1.9952,1.9953,1.9952,1.9953
EURSGD,20081015,004800,1.9954,1.9955,1.9954,1.9955
EURSGD,20081015,004900,1.9955,1.9956,1.9955,1.9956
EURSGD,20081015,005000,1.9956,1.9956,1.9955,1.9955
EURSGD,20081015,005100,1.9954,1.9955,1.9954,1.9955
EURSGD,20081015,005200,1.9954,1.9957,1.9954,1.9957
EURSGD,20081015,005300,1.9956,1.9956,1.9956,1.9956
EURSGD,20081015,005400,1.9956,1.9956,1.9956,1.9956
EURSGD,20081015,005500,1.9958,1.9960,1.9958,1.9960
EURSGD,20081015,005600,1.9960,1.9960,1.9960,1.9960
EURSGD,20081015,005700,1.9961,1.9964,1.9961,1.9963
EURSGD,20081015,005800,1.9963,1.9963,1.9961,1.9961
EURSGD,20081015,005900,1.9960,1.9960,1.9959,1.9959
EURSGD,20081015,010000,1.9959,1.9959,1.9956,1.9956
EURSGD,20081015,010100,1.9955,1.9955,1.9953,1.9953
EURSGD,20081015,010200,1.9953,1.9953,1.9952,1.9952
EURSGD,20081015,010300,1.9953,1.9953,1.9952,1.9952
EURSGD,20081015,010400,1.9952,1.9952,1.9952,1.9952
EURSGD,20081015,010500,1.9951,1.9951,1.9932,1.9932
EURSGD,20081015,010600,1.9929,1.9929,1.9920,1.9927
EURSGD,20081015,010700,1.9928,1.9935,1.9928,1.9929
EURSGD,20081015,010800,1.9929,1.9929,1.9926,1.9926
EURSGD,20081015,010900,1.9925,1.9925,1.9914,1.9914
EURSGD,20081015,011000,1.9914,1.9918,1.9914,1.9918
EURSGD,20081015,011100,1.9920,1.9924,1.9920,1.9922
EURSGD,20081015,011200,1.9921,1.9923,1.9921,1.9923
EURSGD,20081015,011300,1.9924,1.9928,1.9924,1.9928
EURSGD,20081015,011400,1.9929,1.9931,1.9929,1.9931
EURSGD,20081015,011500,1.9931,1.9934,1.9931,1.9934
EURSGD,20081015,011600,1.9934,1.9934,1.9932,1.9932
EURSGD,20081015,011700,1.9932,1.9934,1.9932,1.9934
EURSGD,20081015,011800,1.9934,1.9936,1.9934,1.9936
EURSGD,20081015,011900,1.9936,1.9937,1.9936,1.9937
EURSGD,20081015,012000,1.9936,1.9939,1.9936,1.9939
EURSGD,20081015,012100,1.9940,1.9940,1.9939,1.9939
EURSGD,20081015,012200,1.9937,1.9937,1.9923,1.9923
EURSGD,20081015,012300,1.9922,1.9922,1.9920,1.9920
EURSGD,20081015,012400,1.9921,1.9923,1.9921,1.9921
EURSGD,20081015,012500,1.9922,1.9923,1.9922,1.9923
EURSGD,20081015,012600,1.9923,1.9923,1.9907,1.9907
EURSGD,20081015,012700,1.9908,1.9912,1.9908,1.9912
EURSGD,20081015,012800,1.9912,1.9915,1.9911,1.9915
EURSGD,20081015,012900,1.9916,1.9918,1.9914,1.9914
EURSGD,20081015,013000,1.9912,1.9912,1.9902,1.9902
EURSGD,20081015,013100,1.9901,1.9902,1.9900,1.9902
EURSGD,20081015,013200,1.9902,1.9904,1.9902,1.9902
EURSGD,20081015,013300,1.9900,1.9900,1.9895,1.9897
EURSGD,20081015,013400,1.9898,1.9898,1.9898,1.9898
EURSGD,20081015,013500,1.9897,1.9900,1.9897,1.9900
EURSGD,20081015,013600,1.9900,1.9904,1.9900,1.9904
EURSGD,20081015,013700,1.9902,1.9902,1.9902,1.9902
EURSGD,20081015,013800,1.9902,1.9902,1.9901,1.9902
EURSGD,20081015,013900,1.9902,1.9902,1.9896,1.9896
EURSGD,20081015,014000,1.9895,1.9898,1.9895,1.9898
EURSGD,20081015,014100,1.9898,1.9898,1.9895,1.9895
EURSGD,20081015,014200,1.9896,1.9898,1.9893,1.9893
EURSGD,20081015,014300,1.9892,1.9893,1.9892,1.9892
EURSGD,20081015,014400,1.9891,1.9892,1.9891,1.9892
EURSGD,20081015,014500,1.9897,1.9897,1.9897,1.9897
EURSGD,20081015,014600,1.9897,1.9900,1.9897,1.9900
EURSGD,20081015,014700,1.9901,1.9901,1.9901,1.9901
EURSGD,20081015,014800,1.9901,1.9903,1.9901,1.9903
EURSGD,20081015,014900,1.9903,1.9916,1.9903,1.9916
EURSGD,20081015,015000,1.9918,1.9925,1.9918,1.9925
EURSGD,20081015,015100,1.9923,1.9928,1.9923,1.9928
EURSGD,20081015,015200,1.9927,1.9927,1.9923,1.9926
EURSGD,20081015,015300,1.9928,1.9934,1.9928,1.9934
EURSGD,20081015,015400,1.9935,1.9941,1.9935,1.9941
EURSGD,20081015,015500,1.9943,1.9944,1.9940,1.9940
EURSGD,20081015,015600,1.9940,1.9940,1.9937,1.9937
EURSGD,20081015,015700,1.9937,1.9937,1.9932,1.9932
EURSGD,20081015,015800,1.9930,1.9937,1.9929,1.9937
EURSGD,20081015,015900,1.9939,1.9939,1.9936,1.9936
EURSGD,20081015,020000,1.9936,1.9936,1.9928,1.9928
EURSGD,20081015,020100,1.9927,1.9927,1.9917,1.9917
EURSGD,20081015,020200,1.9916,1.9917,1.9915,1.9915
EURSGD,20081015,020300,1.9914,1.9917,1.9906,1.9909
EURSGD,20081015,020400,1.9909,1.9917,1.9909,1.9917
EURSGD,20081015,020500,1.9918,1.9926,1.9916,1.9919
EURSGD,20081015,020600,1.9920,1.9925,1.9920,1.9922
EURSGD,20081015,020700,1.9921,1.9925,1.9919,1.9924
EURSGD,20081015,020800,1.9923,1.9925,1.9923,1.9924
EURSGD,20081015,020900,1.9923,1.9923,1.9918,1.9919
EURSGD,20081015,021000,1.9919,1.9919,1.9914,1.9914
EURSGD,20081015,021100,1.9914,1.9922,1.9914,1.9921
EURSGD,20081015,021200,1.9923,1.9937,1.9923,1.9937
EURSGD,20081015,021300,1.9935,1.9935,1.9931,1.9931
EURSGD,20081015,021400,1.9930,1.9930,1.9927,1.9927
EURSGD,20081015,021500,1.9927,1.9927,1.9927,1.9927
EURSGD,20081015,021600,1.9922,1.9923,1.9918,1.9923
EURSGD,20081015,021700,1.9924,1.9925,1.9924,1.9925
EURSGD,20081015,021800,1.9924,1.9932,1.9924,1.9932
EURSGD,20081015,021900,1.9931,1.9931,1.9920,1.9920
EURSGD,20081015,022000,1.9917,1.9920,1.9916,1.9920
EURSGD,20081015,022100,1.9919,1.9919,1.9916,1.9918
EURSGD,20081015,022200,1.9920,1.9926,1.9920,1.9926
EURSGD,20081015,022300,1.9927,1.9931,1.9927,1.9931
EURSGD,20081015,022400,1.9932,1.9934,1.9932,1.9934
EURSGD,20081015,022500,1.9932,1.9932,1.9922,1.9923
EURSGD,20081015,022600,1.9923,1.9924,1.9921,1.9923
EURSGD,20081015,022700,1.9926,1.9937,1.9926,1.9937
EURSGD,20081015,022800,1.9937,1.9937,1.9934,1.9934
EURSGD,20081015,022900,1.9935,1.9939,1.9929,1.9929
EURSGD,20081015,023000,1.9930,1.9931,1.9930,1.9931
EURSGD,20081015,023100,1.9930,1.9936,1.9930,1.9935
EURSGD,20081015,023200,1.9934,1.9934,1.9930,1.9930
EURSGD,20081015,023300,1.9930,1.9930,1.9926,1.9926
EURSGD,20081015,023400,1.9927,1.9928,1.9927,1.9928
EURSGD,20081015,023500,1.9930,1.9935,1.9930,1.9935
EURSGD,20081015,023600,1.9937,1.9941,1.9937,1.9941
EURSGD,20081015,023700,1.9942,1.9947,1.9942,1.9947
EURSGD,20081015,023800,1.9948,1.9948,1.9944,1.9944
EURSGD,20081015,023900,1.9944,1.9946,1.9944,1.9946
EURSGD,20081015,024000,1.9946,1.9947,1.9946,1.9947
EURSGD,20081015,024100,1.9945,1.9945,1.9944,1.9945
EURSGD,20081015,024200,1.9946,1.9950,1.9946,1.9950
EURSGD,20081015,024300,1.9949,1.9949,1.9943,1.9943
EURSGD,20081015,024400,1.9942,1.9944,1.9942,1.9944
EURSGD,20081015,024500,1.9944,1.9946,1.9944,1.9946
EURSGD,20081015,024600,1.9947,1.9947,1.9947,1.9947
EURSGD,20081015,024700,1.9950,1.9951,1.9950,1.9951
EURSGD,20081015,024800,1.9955,1.9962,1.9955,1.9962
EURSGD,20081015,024900,1.9960,1.9960,1.9955,1.9955
EURSGD,20081015,025000,1.9954,1.9954,1.9952,1.9954
EURSGD,20081015,025100,1.9954,1.9956,1.9954,1.9956
EURSGD,20081015,025200,1.9956,1.9956,1.9956,1.9956
EURSGD,20081015,025300,1.9956,1.9956,1.9956,1.9956
EURSGD,20081015,025400,1.9956,1.9959,1.9956,1.9959
EURSGD,20081015,025500,1.9961,1.9974,1.9961,1.9972
EURSGD,20081015,025600,1.9971,1.9971,1.9967,1.9967
EURSGD,20081015,025700,1.9965,1.9965,1.9962,1.9962
EURSGD,20081015,025800,1.9963,1.9963,1.9958,1.9958
EURSGD,20081015,025900,1.9958,1.9961,1.9958,1.9961
EURSGD,20081015,030000,1.9962,1.9972,1.9962,1.9967
EURSGD,20081015,030100,1.9967,1.9967,1.9967,1.9967
EURSGD,20081015,030200,1.9965,1.9965,1.9955,1.9955
EURSGD,20081015,030300,1.9954,1.9954,1.9952,1.9952
EURSGD,20081015,030400,1.9953,1.9956,1.9953,1.9956
EURSGD,20081015,030500,1.9956,1.9956,1.9953,1.9953
EURSGD,20081015,030600,1.9953,1.9953,1.9950,1.9950
EURSGD,20081015,030700,1.9950,1.9950,1.9946,1.9947
EURSGD,20081015,030800,1.9947,1.9947,1.9946,1.9946
EURSGD,20081015,030900,1.9945,1.9948,1.9945,1.9948
EURSGD,20081015,031000,1.9948,1.9951,1.9948,1.9951
EURSGD,20081015,031100,1.9954,1.9958,1.9954,1.9958
EURSGD,20081015,031200,1.9958,1.9958,1.9950,1.9950
EURSGD,20081015,031300,1.9951,1.9952,1.9944,1.9944
EURSGD,20081015,031400,1.9940,1.9940,1.9934,1.9934
EURSGD,20081015,031500,1.9935,1.9944,1.9935,1.9944
EURSGD,20081015,031600,1.9946,1.9947,1.9943,1.9943
EURSGD,20081015,031700,1.9942,1.9942,1.9933,1.9933
EURSGD,20081015,031800,1.9934,1.9937,1.9934,1.9937
EURSGD,20081015,031900,1.9937,1.9937,1.9936,1.9937
EURSGD,20081015,032000,1.9939,1.9941,1.9939,1.9941
EURSGD,20081015,032100,1.9942,1.9945,1.9942,1.9945
EURSGD,20081015,032200,1.9941,1.9941,1.9939,1.9939
EURSGD,20081015,032300,1.9939,1.9939,1.9936,1.9936
EURSGD,20081015,032400,1.9936,1.9936,1.9934,1.9934
EURSGD,20081015,032500,1.9934,1.9934,1.9934,1.9934
EURSGD,20081015,032600,1.9934,1.9936,1.9934,1.9936
EURSGD,20081015,032700,1.9936,1.9937,1.9935,1.9937
EURSGD,20081015,032800,1.9939,1.9941,1.9939,1.9941
EURSGD,20081015,032900,1.9942,1.9942,1.9942,1.9942
EURSGD,20081015,033000,1.9945,1.9947,1.9945,1.9947
EURSGD,20081015,033100,1.9947,1.9947,1.9946,1.9946
EURSGD,20081015,033200,1.9945,1.9945,1.9938,1.9938
EURSGD,20081015,033300,1.9937,1.9940,1.9937,1.9940
EURSGD,20081015,033400,1.9940,1.9940,1.9940,1.9940
EURSGD,20081015,033500,1.9941,1.9944,1.9941,1.9944
EURSGD,20081015,033600,1.9944,1.9944,1.9941,1.9941
EURSGD,20081015,033700,1.9939,1.9939,1.9933,1.9933
EURSGD,20081015,033800,1.9932,1.9932,1.9929,1.9929
EURSGD,20081015,033900,1.9928,1.9928,1.9927,1.9927
EURSGD,20081015,034000,1.9927,1.9927,1.9922,1.9922
EURSGD,20081015,034100,1.9922,1.9922,1.9922,1.9922
EURSGD,20081015,034200,1.9922,1.9922,1.9922,1.9922
EURSGD,20081015,034300,1.9920,1.9920,1.9919,1.9919
EURSGD,20081015,034400,1.9916,1.9918,1.9916,1.9918
EURSGD,20081015,034500,1.9919,1.9929,1.9919,1.9923
EURSGD,20081015,034600,1.9922,1.9922,1.9919,1.9920
EURSGD,20081015,034700,1.9919,1.9919,1.9915,1.9915
EURSGD,20081015,034800,1.9914,1.9914,1.9902,1.9902
EURSGD,20081015,034900,1.9900,1.9903,1.9900,1.9903
EURSGD,20081015,035000,1.9902,1.9902,1.9901,1.9901
EURSGD,20081015,035100,1.9901,1.9902,1.9901,1.9902
EURSGD,20081015,035200,1.9902,1.9914,1.9902,1.9914
EURSGD,20081015,035300,1.9914,1.9914,1.9911,1.9911
EURSGD,20081015,035400,1.9911,1.9913,1.9911,1.9913
EURSGD,20081015,035500,1.9914,1.9920,1.9914,1.9920
EURSGD,20081015,035600,1.9920,1.9920,1.9919,1.9919
EURSGD,20081015,035700,1.9920,1.9922,1.9920,1.9922
EURSGD,20081015,035800,1.9923,1.9926,1.9923,1.9925
EURSGD,20081015,035900,1.9924,1.9926,1.9918,1.9918
EURSGD,20081015,040000,1.9916,1.9916,1.9916,1.9916
EURSGD,20081015,040100,1.9919,1.9923,1.9919,1.9922
EURSGD,20081015,040200,1.9921,1.9921,1.9919,1.9919
EURSGD,20081015,040300,1.9918,1.9918,1.9916,1.9916
EURSGD,20081015,040400,1.9916,1.9919,1.9916,1.9919
EURSGD,20081015,040500,1.9919,1.9921,1.9919,1.9920
EURSGD,20081015,040600,1.9919,1.9919,1.9916,1.9916
EURSGD,20081015,040700,1.9918,1.9920,1.9918,1.9919
EURSGD,20081015,040800,1.9919,1.9919,1.9914,1.9914
EURSGD,20081015,040900,1.9914,1.9914,1.9910,1.9910
EURSGD,20081015,041000,1.9911,1.9915,1.9911,1.9915
EURSGD,20081015,041100,1.9916,1.9918,1.9916,1.9918
EURSGD,20081015,041200,1.9918,1.9921,1.9918,1.9921
EURSGD,20081015,041300,1.9922,1.9922,1.9921,1.9921
EURSGD,20081015,041400,1.9920,1.9920,1.9916,1.9916
EURSGD,20081015,041500,1.9916,1.9919,1.9916,1.9919
EURSGD,20081015,041600,1.9919,1.9921,1.9919,1.9921
EURSGD,20081015,041700,1.9922,1.9928,1.9922,1.9927
EURSGD,20081015,041800,1.9926,1.9926,1.9919,1.9920
EURSGD,20081015,041900,1.9919,1.9919,1.9918,1.9918
EURSGD,20081015,042000,1.9916,1.9919,1.9916,1.9919
EURSGD,20081015,042100,1.9919,1.9920,1.9919,1.9919
EURSGD,20081015,042200,1.9916,1.9916,1.9911,1.9912
EURSGD,20081015,042300,1.9912,1.9912,1.9912,1.9912
EURSGD,20081015,042400,1.9909,1.9912,1.9909,1.9912
EURSGD,20081015,042500,1.9912,1.9912,1.9912,1.9912
EURSGD,20081015,042600,1.9910,1.9910,1.9908,1.9908
EURSGD,20081015,042700,1.9907,1.9907,1.9902,1.9907
EURSGD,20081015,042800,1.9908,1.9922,1.9908,1.9922
EURSGD,20081015,042900,1.9923,1.9924,1.9920,1.9920
EURSGD,20081015,043000,1.9918,1.9920,1.9918,1.9920
EURSGD,20081015,043100,1.9922,1.9922,1.9922,1.9922
EURSGD,20081015,043200,1.9923,1.9929,1.9923,1.9929
EURSGD,20081015,043300,1.9930,1.9932,1.9930,1.9931
EURSGD,20081015,043400,1.9931,1.9933,1.9930,1.9933
EURSGD,20081015,043500,1.9933,1.9933,1.9933,1.9933
EURSGD,20081015,043600,1.9933,1.9933,1.9930,1.9930
EURSGD,20081015,043700,1.9932,1.9937,1.9932,1.9936
EURSGD,20081015,043800,1.9935,1.9935,1.9935,1.9935
EURSGD,20081015,043900,1.9937,1.9940,1.9937,1.9940
EURSGD,20081015,044000,1.9941,1.9941,1.9939,1.9939
EURSGD,20081015,044100,1.9934,1.9935,1.9934,1.9935
EURSGD,20081015,044200,1.9937,1.9937,1.9930,1.9930
EURSGD,20081015,044300,1.9929,1.9929,1.9925,1.9925
EURSGD,20081015,044400,1.9926,1.9930,1.9926,1.9927
EURSGD,20081015,044500,1.9927,1.9928,1.9926,1.9928
EURSGD,20081015,044600,1.9929,1.9930,1.9928,1.9928
EURSGD,20081015,044700,1.9928,1.9934,1.9928,1.9934
EURSGD,20081015,044800,1.9935,1.9936,1.9934,1.9934
EURSGD,20081015,044900,1.9935,1.9937,1.9935,1.9937
EURSGD,20081015,045000,1.9937,1.9937,1.9935,1.9935
EURSGD,20081015,045100,1.9934,1.9934,1.9934,1.9934
EURSGD,20081015,045200,1.9934,1.9934,1.9930,1.9930
EURSGD,20081015,045300,1.9929,1.9935,1.9929,1.9935
EURSGD,20081015,045400,1.9937,1.9937,1.9937,1.9937
EURSGD,20081015,045500,1.9937,1.9937,1.9934,1.9934
EURSGD,20081015,045600,1.9933,1.9934,1.9933,1.9933
EURSGD,20081015,045700,1.9934,1.9936,1.9934,1.9936
EURSGD,20081015,045800,1.9937,1.9937,1.9936,1.9937
EURSGD,20081015,045900,1.9939,1.9942,1.9939,1.9942
EURSGD,20081015,050000,1.9942,1.9942,1.9942,1.9942
EURSGD,20081015,050100,1.9941,1.9941,1.9940,1.9940
EURSGD,20081015,050200,1.9940,1.9940,1.9940,1.9940
EURSGD,20081015,050300,1.9939,1.9939,1.9937,1.9937
EURSGD,20081015,050400,1.9937,1.9937,1.9937,1.9937
EURSGD,20081015,050500,1.9937,1.9939,1.9937,1.9939
EURSGD,20081015,050600,1.9939,1.9940,1.9939,1.9940
EURSGD,20081015,050700,1.9940,1.9942,1.9940,1.9942
EURSGD,20081015,050800,1.9943,1.9947,1.9943,1.9947
EURSGD,20081015,050900,1.9948,1.9949,1.9948,1.9949
EURSGD,20081015,051000,1.9949,1.9949,1.9949,1.9949
EURSGD,20081015,051100,1.9948,1.9948,1.9948,1.9948
EURSGD,20081015,051200,1.9948,1.9949,1.9948,1.9949
EURSGD,20081015,051300,1.9949,1.9949,1.9949,1.9949
EURSGD,20081015,051400,1.9949,1.9949,1.9947,1.9947
EURSGD,20081015,051500,1.9946,1.9946,1.9946,1.9946
EURSGD,20081015,051600,1.9946,1.9946,1.9946,1.9946
EURSGD,20081015,051700,1.9946,1.9946,1.9946,1.9946
EURSGD,20081015,051800,1.9946,1.9946,1.9945,1.9946
EURSGD,20081015,051900,1.9946,1.9946,1.9946,1.9946
EURSGD,20081015,052000,1.9948,1.9948,1.9948,1.9948
EURSGD,20081015,052100,1.9948,1.9948,1.9947,1.9947
EURSGD,20081015,052200,1.9947,1.9949,1.9947,1.9949
EURSGD,20081015,052300,1.9950,1.9954,1.9950,1.9954
EURSGD,20081015,052400,1.9953,1.9953,1.9953,1.9953
EURSGD,20081015,052500,1.9953,1.9956,1.9953,1.9956
EURSGD,20081015,052600,1.9956,1.9956,1.9953,1.9953
EURSGD,20081015,052700,1.9952,1.9952,1.9949,1.9949
EURSGD,20081015,052800,1.9948,1.9948,1.9945,1.9946
EURSGD,20081015,052900,1.9946,1.9948,1.9946,1.9948
EURSGD,20081015,053000,1.9948,1.9952,1.9948,1.9952
EURSGD,20081015,053100,1.9953,1.9956,1.9953,1.9956
EURSGD,20081015,053200,1.9957,1.9961,1.9957,1.9961
EURSGD,20081015,053300,1.9961,1.9964,1.9961,1.9964
EURSGD,20081015,053400,1.9965,1.9967,1.9963,1.9963
EURSGD,20081015,053500,1.9962,1.9962,1.9955,1.9955
EURSGD,20081015,053600,1.9955,1.9955,1.9954,1.9954
EURSGD,20081015,053700,1.9954,1.9955,1.9954,1.9955
EURSGD,20081015,053800,1.9955,1.9960,1.9955,1.9960
EURSGD,20081015,053900,1.9962,1.9967,1.9962,1.9967
EURSGD,20081015,054000,1.9966,1.9966,1.9961,1.9961
EURSGD,20081015,054100,1.9962,1.9967,1.9962,1.9967
EURSGD,20081015,054200,1.9967,1.9971,1.9966,1.9971
EURSGD,20081015,054300,1.9973,1.9974,1.9972,1.9972
EURSGD,20081015,054400,1.9970,1.9970,1.9958,1.9958
EURSGD,20081015,054500,1.9957,1.9961,1.9957,1.9958
EURSGD,20081015,054600,1.9956,1.9956,1.9951,1.9951
EURSGD,20081015,054700,1.9952,1.9952,1.9950,1.9950
EURSGD,20081015,054800,1.9948,1.9948,1.9941,1.9941
EURSGD,20081015,054900,1.9940,1.9948,1.9940,1.9948
EURSGD,20081015,055000,1.9950,1.9955,1.9950,1.9955
EURSGD,20081015,055100,1.9955,1.9955,1.9954,1.9954
EURSGD,20081015,055200,1.9953,1.9956,1.9953,1.9956
EURSGD,20081015,055300,1.9955,1.9955,1.9950,1.9950
EURSGD,20081015,055400,1.9949,1.9949,1.9946,1.9946
EURSGD,20081015,055500,1.9947,1.9947,1.9944,1.9944
EURSGD,20081015,055600,1.9943,1.9943,1.9941,1.9941
EURSGD,20081015,055700,1.9941,1.9944,1.9941,1.9943
EURSGD,20081015,055800,1.9942,1.9942,1.9935,1.9935
EURSGD,20081015,055900,1.9935,1.9935,1.9935,1.9935
EURSGD,20081015,060000,1.9936,1.9937,1.9936,1.9937
EURSGD,20081015,060100,1.9937,1.9937,1.9935,1.9935
EURSGD,20081015,060200,1.9935,1.9935,1.9933,1.9933
EURSGD,20081015,060300,1.9933,1.9936,1.9933,1.9936
EURSGD,20081015,060400,1.9936,1.9936,1.9935,1.9936
EURSGD,20081015,060500,1.9937,1.9937,1.9937,1.9937
EURSGD,20081015,060600,1.9937,1.9941,1.9937,1.9941
EURSGD,20081015,060700,1.9940,1.9940,1.9939,1.9940
EURSGD,20081015,060800,1.9941,1.9943,1.9941,1.9943
EURSGD,20081015,060900,1.9944,1.9946,1.9944,1.9946
EURSGD,20081015,061000,1.9947,1.9949,1.9947,1.9949
EURSGD,20081015,061100,1.9950,1.9955,1.9950,1.9955
EURSGD,20081015,061200,1.9955,1.9959,1.9955,1.9959
EURSGD,20081015,061300,1.9960,1.9960,1.9960,1.9960
EURSGD,20081015,061400,1.9959,1.9959,1.9958,1.9958
EURSGD,20081015,061500,1.9958,1.9958,1.9957,1.9957
EURSGD,20081015,061600,1.9957,1.9957,1.9956,1.9956
EURSGD,20081015,061700,1.9956,1.9956,1.9956,1.9956
EURSGD,20081015,061800,1.9955,1.9957,1.9955,1.9957
EURSGD,20081015,061900,1.9957,1.9960,1.9957,1.9960
EURSGD,20081015,062000,1.9960,1.9960,1.9957,1.9957
EURSGD,20081015,062100,1.9957,1.9957,1.9957,1.9957
EURSGD,20081015,062200,1.9957,1.9957,1.9950,1.9950
EURSGD,20081015,062300,1.9949,1.9949,1.9947,1.9947
EURSGD,20081015,062400,1.9945,1.9945,1.9944,1.9944
EURSGD,20081015,062500,1.9944,1.9944,1.9943,1.9943
EURSGD,20081015,062600,1.9943,1.9943,1.9942,1.9942
EURSGD,20081015,062700,1.9940,1.9942,1.9939,1.9942
EURSGD,20081015,062800,1.9943,1.9950,1.9943,1.9948
EURSGD,20081015,062900,1.9947,1.9947,1.9946,1.9946
EURSGD,20081015,063000,1.9946,1.9947,1.9946,1.9947
EURSGD,20081015,063100,1.9949,1.9949,1.9947,1.9947
EURSGD,20081015,063200,1.9946,1.9946,1.9946,1.9946
EURSGD,20081015,063300,1.9946,1.9946,1.9944,1.9944
EURSGD,20081015,063400,1.9944,1.9944,1.9944,1.9944
EURSGD,20081015,063500,1.9942,1.9942,1.9942,1.9942
EURSGD,20081015,063600,1.9941,1.9941,1.9932,1.9932
EURSGD,20081015,063700,1.9931,1.9931,1.9929,1.9930
EURSGD,20081015,063800,1.9933,1.9933,1.9933,1.9933
EURSGD,20081015,063900,1.9933,1.9933,1.9933,1.9933
EURSGD,20081015,064000,1.9933,1.9933,1.9933,1.9933
EURSGD,20081015,064100,1.9933,1.9933,1.9933,1.9933
EURSGD,20081015,064200,1.9933,1.9933,1.9933,1.9933
EURSGD,20081015,064300,1.9933,1.9933,1.9933,1.9933
EURSGD,20081015,064400,1.9932,1.9932,1.9932,1.9932
EURSGD,20081015,064500,1.9932,1.9933,1.9932,1.9933
EURSGD,20081015,064600,1.9933,1.9935,1.9933,1.9935
EURSGD,20081015,064700,1.9935,1.9936,1.9935,1.9936
EURSGD,20081015,064800,1.9938,1.9938,1.9938,1.9938
EURSGD,20081015,064900,1.9938,1.9938,1.9938,1.9938
EURSGD,20081015,065000,1.9938,1.9938,1.9936,1.9936
EURSGD,20081015,065100,1.9936,1.9936,1.9934,1.9934
EURSGD,20081015,065200,1.9933,1.9935,1.9933,1.9935
EURSGD,20081015,065300,1.9937,1.9937,1.9936,1.9936
EURSGD,20081015,065400,1.9935,1.9935,1.9933,1.9933
EURSGD,20081015,065500,1.9933,1.9946,1.9933,1.9946
EURSGD,20081015,065600,1.9948,1.9948,1.9947,1.9947
EURSGD,20081015,065700,1.9942,1.9944,1.9942,1.9944
EURSGD,20081015,065800,1.9944,1.9947,1.9944,1.9946
EURSGD,20081015,065900,1.9946,1.9946,1.9945,1.9945
EURSGD,20081015,070000,1.9945,1.9945,1.9942,1.9942
EURSGD,20081015,070100,1.9940,1.9940,1.9937,1.9937
EURSGD,20081015,070200,1.9937,1.9937,1.9930,1.9930
EURSGD,20081015,070300,1.9930,1.9935,1.9930,1.9935
EURSGD,20081015,070400,1.9936,1.9937,1.9933,1.9933
EURSGD,20081015,070500,1.9930,1.9933,1.9930,1.9933
EURSGD,20081015,070600,1.9933,1.9933,1.9933,1.9933
EURSGD,20081015,070700,1.9933,1.9933,1.9929,1.9929
EURSGD,20081015,070800,1.9928,1.9928,1.9927,1.9927
EURSGD,20081015,070900,1.9927,1.9927,1.9927,1.9927
EURSGD,20081015,071000,1.9926,1.9931,1.9926,1.9931
EURSGD,20081015,071100,1.9932,1.9932,1.9932,1.9932
EURSGD,20081015,071200,1.9933,1.9933,1.9932,1.9932
EURSGD,20081015,071300,1.9930,1.9930,1.9929,1.9929
EURSGD,20081015,071400,1.9930,1.9930,1.9930,1.9930
EURSGD,20081015,071500,1.9930,1.9936,1.9930,1.9936
EURSGD,20081015,071600,1.9936,1.9936,1.9934,1.9934
EURSGD,20081015,071700,1.9934,1.9935,1.9934,1.9935
EURSGD,20081015,071800,1.9937,1.9937,1.9937,1.9937
EURSGD,20081015,071900,1.9937,1.9937,1.9937,1.9937
EURSGD,20081015,072000,1.9936,1.9936,1.9936,1.9936
EURSGD,20081015,072100,1.9936,1.9936,1.9935,1.9936
EURSGD,20081015,072200,1.9936,1.9936,1.9936,1.9936
EURSGD,20081015,072300,1.9936,1.9936,1.9936,1.9936
EURSGD,20081015,072400,1.9936,1.9936,1.9936,1.9936
EURSGD,20081015,072500,1.9935,1.9935,1.9934,1.9934
EURSGD,20081015,072600,1.9935,1.9936,1.9935,1.9936
EURSGD,20081015,072700,1.9936,1.9936,1.9936,1.9936
EURSGD,20081015,072800,1.9938,1.9940,1.9938,1.9940
EURSGD,20081015,072900,1.9940,1.9941,1.9940,1.9941
EURSGD,20081015,073000,1.9942,1.9947,1.9942,1.9947
EURSGD,20081015,073100,1.9946,1.9946,1.9938,1.9938
EURSGD,20081015,073200,1.9937,1.9940,1.9937,1.9940
EURSGD,20081015,073300,1.9940,1.9941,1.9940,1.9941
EURSGD,20081015,073400,1.9943,1.9943,1.9942,1.9942
EURSGD,20081015,073500,1.9943,1.9944,1.9943,1.9944
EURSGD,20081015,073600,1.9944,1.9952,1.9944,1.9952
EURSGD,20081015,073700,1.9953,1.9953,1.9951,1.9951
EURSGD,20081015,073800,1.9950,1.9950,1.9950,1.9950
EURSGD,20081015,073900,1.9950,1.9952,1.9950,1.9952
EURSGD,20081015,074000,1.9952,1.9952,1.9950,1.9950
EURSGD,20081015,074100,1.9949,1.9954,1.9949,1.9954
EURSGD,20081015,074200,1.9955,1.9956,1.9955,1.9956
EURSGD,20081015,074300,1.9954,1.9954,1.9952,1.9952
EURSGD,20081015,074400,1.9953,1.9953,1.9951,1.9951
EURSGD,20081015,074500,1.9950,1.9950,1.9946,1.9946
EURSGD,20081015,074600,1.9946,1.9947,1.9945,1.9947
EURSGD,20081015,074700,1.9947,1.9949,1.9947,1.9949
EURSGD,20081015,074800,1.9950,1.9950,1.9949,1.9949
EURSGD,20081015,074900,1.9942,1.9944,1.9941,1.9944
EURSGD,20081015,075000,1.9946,1.9949,1.9945,1.9945
EURSGD,20081015,075100,1.9944,1.9944,1.9942,1.9942
EURSGD,20081015,075200,1.9941,1.9944,1.9941,1.9944
EURSGD,20081015,075300,1.9946,1.9947,1.9946,1.9947
EURSGD,20081015,075400,1.9948,1.9948,1.9948,1.9948
EURSGD,20081015,075500,1.9948,1.9958,1.9948,1.9958
EURSGD,20081015,075600,1.9959,1.9959,1.9956,1.9956
EURSGD,20081015,075700,1.9954,1.9954,1.9951,1.9952
EURSGD,20081015,075800,1.9952,1.9955,1.9952,1.9955
EURSGD,20081015,075900,1.9956,1.9966,1.9956,1.9966
EURSGD,20081015,080000,1.9965,1.9965,1.9958,1.9958
EURSGD,20081015,080100,1.9957,1.9957,1.9953,1.9953
EURSGD,20081015,080200,1.9954,1.9955,1.9954,1.9955
EURSGD,20081015,080300,1.9958,1.9974,1.9958,1.9974
EURSGD,20081015,080400,1.9973,1.9973,1.9967,1.9967
EURSGD,20081015,080500,1.9965,1.9967,1.9965,1.9967
EURSGD,20081015,080600,1.9965,1.9969,1.9965,1.9969
EURSGD,20081015,080700,1.9967,1.9967,1.9965,1.9965
EURSGD,20081015,080800,1.9967,1.9967,1.9967,1.9967
EURSGD,20081015,080900,1.9966,1.9966,1.9966,1.9966
EURSGD,20081015,081000,1.9966,1.9969,1.9966,1.9969
EURSGD,20081015,081100,1.9970,1.9970,1.9969,1.9969
EURSGD,20081015,081200,1.9967,1.9973,1.9967,1.9973
EURSGD,20081015,081300,1.9975,1.9982,1.9975,1.9982
EURSGD,20081015,081400,1.9984,1.9988,1.9984,1.9988
EURSGD,20081015,081500,1.9985,1.9985,1.9974,1.9974
EURSGD,20081015,081600,1.9974,1.9976,1.9971,1.9971
EURSGD,20081015,081700,1.9971,1.9978,1.9971,1.9978
EURSGD,20081015,081800,1.9978,1.9979,1.9978,1.9979
EURSGD,20081015,081900,1.9980,1.9981,1.9973,1.9973
EURSGD,20081015,082000,1.9972,1.9972,1.9969,1.9969
EURSGD,20081015,082100,1.9969,1.9973,1.9969,1.9973
EURSGD,20081015,082200,1.9972,1.9972,1.9969,1.9969
EURSGD,20081015,082300,1.9969,1.9969,1.9969,1.9969
EURSGD,20081015,082400,1.9967,1.9971,1.9967,1.9971
EURSGD,20081015,082500,1.9972,1.9975,1.9972,1.9973
EURSGD,20081015,082600,1.9972,1.9985,1.9972,1.9980
EURSGD,20081015,082700,1.9979,1.9979,1.9974,1.9974
EURSGD,20081015,082800,1.9972,1.9972,1.9971,1.9971
EURSGD,20081015,082900,1.9971,1.9971,1.9963,1.9963
EURSGD,20081015,083000,1.9963,1.9963,1.9960,1.9960
EURSGD,20081015,083100,1.9960,1.9960,1.9956,1.9956
EURSGD,20081015,083200,1.9954,1.9956,1.9950,1.9956
EURSGD,20081015,083300,1.9956,1.9956,1.9953,1.9953
EURSGD,20081015,083400,1.9953,1.9956,1.9952,1.9956
EURSGD,20081015,083500,1.9957,1.9957,1.9955,1.9955
EURSGD,20081015,083600,1.9956,1.9962,1.9956,1.9962
EURSGD,20081015,083700,1.9963,1.9967,1.9963,1.9967
EURSGD,20081015,083800,1.9968,1.9968,1.9966,1.9966
EURSGD,20081015,083900,1.9967,1.9967,1.9963,1.9964
EURSGD,20081015,084000,1.9965,1.9967,1.9963,1.9963
EURSGD,20081015,084100,1.9962,1.9969,1.9961,1.9967
EURSGD,20081015,084200,1.9966,1.9967,1.9966,1.9967
EURSGD,20081015,084300,1.9968,1.9972,1.9968,1.9972
EURSGD,20081015,084400,1.9973,1.9973,1.9973,1.9973
EURSGD,20081015,084500,1.9974,1.9976,1.9974,1.9976
EURSGD,20081015,084600,1.9976,1.9981,1.9976,1.9981
EURSGD,20081015,084700,1.9983,1.9988,1.9983,1.9988
EURSGD,20081015,084800,1.9989,1.9992,1.9989,1.9992
EURSGD,20081015,084900,1.9992,1.9993,1.9990,1.9992
EURSGD,20081015,085000,1.9992,1.9992,1.9991,1.9991
EURSGD,20081015,085100,1.9992,1.9993,1.9992,1.9993
EURSGD,20081015,085200,1.9995,1.9995,1.9992,1.9992
EURSGD,20081015,085300,1.9992,1.9992,1.9988,1.9988
EURSGD,20081015,085400,1.9988,1.9989,1.9987,1.9987
EURSGD,20081015,085500,1.9987,1.9987,1.9985,1.9985
EURSGD,20081015,085600,1.9984,1.9984,1.9980,1.9980
EURSGD,20081015,085700,1.9981,1.9984,1.9981,1.9984
EURSGD,20081015,085800,1.9984,1.9985,1.9981,1.9981
EURSGD,20081015,085900,1.9981,1.9985,1.9981,1.9985
EURSGD,20081015,090000,1.9985,1.9988,1.9985,1.9985
EURSGD,20081015,090100,1.9984,1.9988,1.9983,1.9986
EURSGD,20081015,090200,1.9985,1.9988,1.9984,1.9988
EURSGD,20081015,090300,1.9987,1.9987,1.9978,1.9978
EURSGD,20081015,090400,1.9978,1.9982,1.9978,1.9982
EURSGD,20081015,090500,1.9983,1.9991,1.9983,1.9991
EURSGD,20081015,090600,1.9990,1.9990,1.9977,1.9977
EURSGD,20081015,090700,1.9976,1.9981,1.9975,1.9981
EURSGD,20081015,090800,1.9982,1.9983,1.9981,1.9983
EURSGD,20081015,090900,1.9984,1.9984,1.9981,1.9981
EURSGD,20081015,091000,1.9980,1.9980,1.9974,1.9974
EURSGD,20081015,091100,1.9974,1.9974,1.9971,1.9972
EURSGD,20081015,091200,1.9973,1.9978,1.9973,1.9978
EURSGD,20081015,091300,1.9979,1.9983,1.9979,1.9983
EURSGD,20081015,091400,1.9983,1.9983,1.9980,1.9980
EURSGD,20081015,091500,1.9980,1.9983,1.9980,1.9982
EURSGD,20081015,091600,1.9981,1.9983,1.9980,1.9983
EURSGD,20081015,091700,1.9984,1.9998,1.9984,1.9998
EURSGD,20081015,091800,1.9999,2.0005,1.9998,2.0005
EURSGD,20081015,091900,2.0005,2.0005,2.0000,2.0000
EURSGD,20081015,092000,2.0000,2.0002,2.0000,2.0002
EURSGD,20081015,092100,2.0001,2.0001,1.9996,1.9996
EURSGD,20081015,092200,1.9995,1.9998,1.9994,1.9998
EURSGD,20081015,092300,1.9999,2.0000,1.9998,1.9998
EURSGD,20081015,092400,1.9996,1.9996,1.9995,1.9995
EURSGD,20081015,092500,1.9995,1.9995,1.9994,1.9995
EURSGD,20081015,092600,1.9995,1.9995,1.9993,1.9994
EURSGD,20081015,092700,1.9995,2.0001,1.9995,2.0001
EURSGD,20081015,092800,2.0001,2.0005,2.0001,2.0005
EURSGD,20081015,092900,2.0005,2.0005,2.0005,2.0005
EURSGD,20081015,093000,2.0004,2.0004,2.0001,2.0001
EURSGD,20081015,093100,2.0000,2.0004,2.0000,2.0004
EURSGD,20081015,093200,2.0003,2.0008,2.0001,2.0008
EURSGD,20081015,093300,2.0009,2.0009,2.0008,2.0008
EURSGD,20081015,093400,2.0008,2.0008,2.0005,2.0005
EURSGD,20081015,093500,2.0005,2.0008,2.0005,2.0008
EURSGD,20081015,093600,2.0005,2.0005,1.9998,1.9998
EURSGD,20081015,093700,1.9998,1.9998,1.9993,1.9993
EURSGD,20081015,093800,1.9992,1.9993,1.9992,1.9993
EURSGD,20081015,093900,1.9995,1.9995,1.9985,1.9985
EURSGD,20081015,094000,1.9983,1.9984,1.9979,1.9984
EURSGD,20081015,094100,1.9985,1.9993,1.9985,1.9993
EURSGD,20081015,094200,1.9990,1.9990,1.9983,1.9983
EURSGD,20081015,094300,1.9981,1.9981,1.9978,1.9978
EURSGD,20081015,094400,1.9977,1.9977,1.9972,1.9974
EURSGD,20081015,094500,1.9975,1.9980,1.9975,1.9978
EURSGD,20081015,094600,1.9977,1.9977,1.9966,1.9967
EURSGD,20081015,094700,1.9969,1.9972,1.9966,1.9966
EURSGD,20081015,094800,1.9967,1.9967,1.9965,1.9965
EURSGD,20081015,094900,1.9963,1.9963,1.9958,1.9958
EURSGD,20081015,095000,1.9959,1.9963,1.9959,1.9963
EURSGD,20081015,095100,1.9963,1.9967,1.9959,1.9959
EURSGD,20081015,095200,1.9958,1.9961,1.9956,1.9961
EURSGD,20081015,095300,1.9962,1.9969,1.9962,1.9969
EURSGD,20081015,095400,1.9970,1.9970,1.9967,1.9967
EURSGD,20081015,095500,1.9967,1.9970,1.9967,1.9970
EURSGD,20081015,095600,1.9971,1.9973,1.9971,1.9973
EURSGD,20081015,095700,1.9971,1.9971,1.9967,1.9967
EURSGD,20081015,095800,1.9967,1.9971,1.9967,1.9968
EURSGD,20081015,095900,1.9966,1.9966,1.9965,1.9966
EURSGD,20081015,100000,1.9967,1.9968,1.9967,1.9967
EURSGD,20081015,100100,1.9969,1.9978,1.9969,1.9973
EURSGD,20081015,100200,1.9972,1.9974,1.9970,1.9974
EURSGD,20081015,100300,1.9972,1.9978,1.9972,1.9978
EURSGD,20081015,100400,1.9980,1.9994,1.9980,1.9994
EURSGD,20081015,100500,1.9995,1.9996,1.9988,1.9988
EURSGD,20081015,100600,1.9987,1.9991,1.9986,1.9991
EURSGD,20081015,100700,1.9992,1.9992,1.9987,1.9987
EURSGD,20081015,100800,1.9986,1.9987,1.9985,1.9987
EURSGD,20081015,100900,1.9986,1.9986,1.9983,1.9986
EURSGD,20081015,101000,1.9988,1.9993,1.9988,1.9991
EURSGD,20081015,101100,1.9991,1.9991,1.9990,1.9990
EURSGD,20081015,101200,1.9990,1.9990,1.9988,1.9990
EURSGD,20081015,101300,1.9990,1.9990,1.9988,1.9988
EURSGD,20081015,101400,1.9987,1.9987,1.9983,1.9983
EURSGD,20081015,101500,1.9981,1.9981,1.9980,1.9980
EURSGD,20081015,101600,1.9981,1.9985,1.9981,1.9985
EURSGD,20081015,101700,1.9984,1.9984,1.9979,1.9979
EURSGD,20081015,101800,1.9979,1.9980,1.9978,1.9980
EURSGD,20081015,101900,1.9981,1.9981,1.9978,1.9978
EURSGD,20081015,102000,1.9977,1.9979,1.9977,1.9979
EURSGD,20081015,102100,1.9979,1.9984,1.9979,1.9984
EURSGD,20081015,102200,1.9983,1.9983,1.9980,1.9980
EURSGD,20081015,102300,1.9980,1.9981,1.9980,1.9981
EURSGD,20081015,102400,1.9983,1.9990,1.9983,1.9988
EURSGD,20081015,102500,1.9986,1.9987,1.9986,1.9987
EURSGD,20081015,102600,1.9987,1.9987,1.9986,1.9986
EURSGD,20081015,102700,1.9986,1.9988,1.9986,1.9988
EURSGD,20081015,102800,1.9990,1.9990,1.9987,1.9987
EURSGD,20081015,102900,1.9985,1.9985,1.9983,1.9983
EURSGD,20081015,103000,1.9983,1.9983,1.9981,1.9981
EURSGD,20081015,103100,1.9981,1.9983,1.9981,1.9983
EURSGD,20081015,103200,1.9984,1.9991,1.9984,1.9990
EURSGD,20081015,103300,1.9990,1.9990,1.9983,1.9983
EURSGD,20081015,103400,1.9981,1.9981,1.9981,1.9981
EURSGD,20081015,103500,1.9980,1.9980,1.9967,1.9967
EURSGD,20081015,103600,1.9965,1.9971,1.9964,1.9971
EURSGD,20081015,103700,1.9972,1.9975,1.9972,1.9975
EURSGD,20081015,103800,1.9976,1.9985,1.9976,1.9983
EURSGD,20081015,103900,1.9981,1.9981,1.9974,1.9974
EURSGD,20081015,104000,1.9972,1.9972,1.9964,1.9964
EURSGD,20081015,104100,1.9965,1.9966,1.9965,1.9966
EURSGD,20081015,104200,1.9966,1.9972,1.9966,1.9972
EURSGD,20081015,104300,1.9971,1.9974,1.9971,1.9974
EURSGD,20081015,104400,1.9974,1.9974,1.9972,1.9972
EURSGD,20081015,104500,1.9972,1.9973,1.9972,1.9973
EURSGD,20081015,104600,1.9972,1.9972,1.9965,1.9965
EURSGD,20081015,104700,1.9964,1.9965,1.9964,1.9965
EURSGD,20081015,104800,1.9965,1.9965,1.9965,1.9965
EURSGD,20081015,104900,1.9965,1.9965,1.9953,1.9954
EURSGD,20081015,105000,1.9955,1.9957,1.9955,1.9957
EURSGD,20081015,105100,1.9957,1.9957,1.9953,1.9953
EURSGD,20081015,105200,1.9953,1.9953,1.9953,1.9953
EURSGD,20081015,105300,1.9952,1.9952,1.9944,1.9944
EURSGD,20081015,105400,1.9946,1.9947,1.9944,1.9944
EURSGD,20081015,105500,1.9943,1.9949,1.9943,1.9949
EURSGD,20081015,105600,1.9950,1.9950,1.9947,1.9950
EURSGD,20081015,105700,1.9949,1.9957,1.9949,1.9957
EURSGD,20081015,105800,1.9956,1.9958,1.9956,1.9958
EURSGD,20081015,105900,1.9957,1.9957,1.9953,1.9954
EURSGD,20081015,110000,1.9955,1.9956,1.9955,1.9956
EURSGD,20081015,110100,1.9956,1.9956,1.9956,1.9956
EURSGD,20081015,110200,1.9957,1.9963,1.9957,1.9962
EURSGD,20081015,110300,1.9963,1.9966,1.9963,1.9966
EURSGD,20081015,110400,1.9967,1.9967,1.9964,1.9965
EURSGD,20081015,110500,1.9965,1.9966,1.9964,1.9966
EURSGD,20081015,110600,1.9965,1.9965,1.9963,1.9964
EURSGD,20081015,110700,1.9965,1.9965,1.9963,1.9964
EURSGD,20081015,110800,1.9965,1.9969,1.9965,1.9969
EURSGD,20081015,110900,1.9969,1.9970,1.9967,1.9967
EURSGD,20081015,111000,1.9967,1.9967,1.9965,1.9965
EURSGD,20081015,111100,1.9965,1.9965,1.9965,1.9965
EURSGD,20081015,111200,1.9965,1.9966,1.9965,1.9966
EURSGD,20081015,111300,1.9967,1.9972,1.9967,1.9972
EURSGD,20081015,111400,1.9973,1.9978,1.9973,1.9978
EURSGD,20081015,111500,1.9979,1.9981,1.9979,1.9979
EURSGD,20081015,111600,1.9978,1.9978,1.9975,1.9975
EURSGD,20081015,111700,1.9974,1.9974,1.9967,1.9967
EURSGD,20081015,111800,1.9969,1.9969,1.9965,1.9966
EURSGD,20081015,111900,1.9966,1.9967,1.9966,1.9967
EURSGD,20081015,112000,1.9969,1.9975,1.9969,1.9974
EURSGD,20081015,112100,1.9975,1.9976,1.9971,1.9971
EURSGD,20081015,112200,1.9971,1.9971,1.9970,1.9971
EURSGD,20081015,112300,1.9972,1.9980,1.9972,1.9980
EURSGD,20081015,112400,1.9979,1.9979,1.9977,1.9977
EURSGD,20081015,112500,1.9977,1.9981,1.9977,1.9981
EURSGD,20081015,112600,1.9981,1.9990,1.9981,1.9988
EURSGD,20081015,112700,1.9988,1.9990,1.9987,1.9990
EURSGD,20081015,112800,1.9991,1.9994,1.9991,1.9994
EURSGD,20081015,112900,1.9995,2.0003,1.9995,2.0003
EURSGD,20081015,113000,2.0004,2.0007,2.0004,2.0007
EURSGD,20081015,113100,2.0007,2.0007,2.0006,2.0006
EURSGD,20081015,113200,2.0004,2.0004,2.0003,2.0004
EURSGD,20081015,113300,2.0003,2.0003,2.0001,2.0001
EURSGD,20081015,113400,2.0002,2.0009,2.0002,2.0009
EURSGD,20081015,113500,2.0010,2.0012,2.0010,2.0012
EURSGD,20081015,113600,2.0012,2.0013,2.0012,2.0013
EURSGD,20081015,113700,2.0014,2.0016,2.0014,2.0016
EURSGD,20081015,113800,2.0016,2.0016,2.0012,2.0014
EURSGD,20081015,113900,2.0015,2.0020,2.0015,2.0020
EURSGD,20081015,114000,2.0021,2.0024,2.0021,2.0024
EURSGD,20081015,114100,2.0023,2.0023,2.0023,2.0023
EURSGD,20081015,114200,2.0024,2.0025,2.0021,2.0021
EURSGD,20081015,114300,2.0020,2.0023,2.0020,2.0023
EURSGD,20081015,114400,2.0023,2.0023,2.0018,2.0018
EURSGD,20081015,114500,2.0019,2.0020,2.0019,2.0020
EURSGD,20081015,114600,2.0020,2.0021,2.0020,2.0020
EURSGD,20081015,114700,2.0020,2.0021,2.0020,2.0020
EURSGD,20081015,114800,2.0020,2.0024,2.0020,2.0024
EURSGD,20081015,114900,2.0024,2.0026,2.0024,2.0024
EURSGD,20081015,115000,2.0023,2.0023,2.0015,2.0015
EURSGD,20081015,115100,2.0015,2.0015,2.0008,2.0008
EURSGD,20081015,115200,2.0007,2.0023,2.0007,2.0023
EURSGD,20081015,115300,2.0023,2.0029,2.0023,2.0026
EURSGD,20081015,115400,2.0025,2.0025,2.0022,2.0022
EURSGD,20081015,115500,2.0022,2.0022,2.0010,2.0010
EURSGD,20081015,115600,2.0009,2.0010,2.0006,2.0006
EURSGD,20081015,115700,2.0006,2.0008,2.0006,2.0008
EURSGD,20081015,115800,2.0009,2.0021,2.0009,2.0019
EURSGD,20081015,115900,2.0015,2.0015,2.0015,2.0015
EURSGD,20081015,120000,2.0015,2.0036,2.0015,2.0036
EURSGD,20081015,120100,2.0034,2.0034,2.0026,2.0027
EURSGD,20081015,120200,2.0027,2.0027,2.0018,2.0025
EURSGD,20081015,120300,2.0026,2.0035,2.0026,2.0035
EURSGD,20081015,120400,2.0036,2.0038,2.0033,2.0037
EURSGD,20081015,120500,2.0037,2.0037,2.0032,2.0032
EURSGD,20081015,120600,2.0031,2.0033,2.0030,2.0033
EURSGD,20081015,120700,2.0033,2.0037,2.0033,2.0037
EURSGD,20081015,120800,2.0038,2.0041,2.0038,2.0041
EURSGD,20081015,120900,2.0043,2.0048,2.0043,2.0047
EURSGD,20081015,121000,2.0046,2.0046,2.0044,2.0046
EURSGD,20081015,121100,2.0046,2.0046,2.0044,2.0044
EURSGD,20081015,121200,2.0043,2.0043,2.0038,2.0038
EURSGD,20081015,121300,2.0037,2.0037,2.0029,2.0029
EURSGD,20081015,121400,2.0033,2.0034,2.0030,2.0030
EURSGD,20081015,121500,2.0029,2.0033,2.0029,2.0031
EURSGD,20081015,121600,2.0030,2.0031,2.0030,2.0031
EURSGD,20081015,121700,2.0031,2.0035,2.0031,2.0035
EURSGD,20081015,121800,2.0037,2.0040,2.0037,2.0040
EURSGD,20081015,121900,2.0040,2.0041,2.0040,2.0041
EURSGD,20081015,122000,2.0041,2.0041,2.0038,2.0038
EURSGD,20081015,122100,2.0040,2.0043,2.0040,2.0043
EURSGD,20081015,122200,2.0044,2.0044,2.0041,2.0041
EURSGD,20081015,122300,2.0040,2.0040,2.0035,2.0035
EURSGD,20081015,122400,2.0034,2.0034,2.0033,2.0033
EURSGD,20081015,122500,2.0035,2.0037,2.0035,2.0036
EURSGD,20081015,122600,2.0036,2.0036,2.0036,2.0036
EURSGD,20081015,122700,2.0036,2.0036,2.0034,2.0034
EURSGD,20081015,122800,2.0033,2.0035,2.0032,2.0035
EURSGD,20081015,122900,2.0035,2.0037,2.0035,2.0037
EURSGD,20081015,123000,2.0038,2.0042,2.0038,2.0042
EURSGD,20081015,123100,2.0043,2.0048,2.0043,2.0048
EURSGD,20081015,123200,2.0050,2.0070,2.0050,2.0069
EURSGD,20081015,123300,2.0070,2.0077,2.0070,2.0077
EURSGD,20081015,123400,2.0078,2.0080,2.0073,2.0073
EURSGD,20081015,123500,2.0072,2.0072,2.0071,2.0071
EURSGD,20081015,123600,2.0069,2.0069,2.0064,2.0065
EURSGD,20081015,123700,2.0064,2.0068,2.0064,2.0068
EURSGD,20081015,123800,2.0067,2.0070,2.0067,2.0068
EURSGD,20081015,123900,2.0067,2.0070,2.0064,2.0070
EURSGD,20081015,124000,2.0071,2.0071,2.0069,2.0069
EURSGD,20081015,124100,2.0070,2.0080,2.0070,2.0080
EURSGD,20081015,124200,2.0080,2.0080,2.0079,2.0079
EURSGD,20081015,124300,2.0078,2.0078,2.0069,2.0069
EURSGD,20081015,124400,2.0068,2.0071,2.0067,2.0067
EURSGD,20081015,124500,2.0066,2.0070,2.0065,2.0069
EURSGD,20081015,124600,2.0070,2.0077,2.0070,2.0077
EURSGD,20081015,124700,2.0078,2.0080,2.0078,2.0078
EURSGD,20081015,124800,2.0078,2.0078,2.0076,2.0078
EURSGD,20081015,124900,2.0079,2.0081,2.0078,2.0081
EURSGD,20081015,125000,2.0082,2.0087,2.0075,2.0075
EURSGD,20081015,125100,2.0074,2.0077,2.0073,2.0076
EURSGD,20081015,125200,2.0075,2.0075,2.0074,2.0074
EURSGD,20081015,125300,2.0074,2.0075,2.0072,2.0072
EURSGD,20081015,125400,2.0071,2.0071,2.0065,2.0065
EURSGD,20081015,125500,2.0064,2.0072,2.0064,2.0072
EURSGD,20081015,125600,2.0072,2.0072,2.0072,2.0072
EURSGD,20081015,125700,2.0073,2.0073,2.0073,2.0073
EURSGD,20081015,125800,2.0073,2.0073,2.0067,2.0067
EURSGD,20081015,125900,2.0066,2.0069,2.0066,2.0068
EURSGD,20081015,130000,2.0069,2.0075,2.0069,2.0073
EURSGD,20081015,130100,2.0072,2.0078,2.0069,2.0078
EURSGD,20081015,130200,2.0076,2.0076,2.0074,2.0075
EURSGD,20081015,130300,2.0075,2.0076,2.0075,2.0075
EURSGD,20081015,130400,2.0074,2.0075,2.0072,2.0075
EURSGD,20081015,130500,2.0074,2.0074,2.0066,2.0066
EURSGD,20081015,130600,2.0065,2.0066,2.0064,2.0065
EURSGD,20081015,130700,2.0067,2.0068,2.0062,2.0063
EURSGD,20081015,130800,2.0068,2.0075,2.0068,2.0075
EURSGD,20081015,130900,2.0077,2.0078,2.0073,2.0073
EURSGD,20081015,131000,2.0069,2.0069,2.0065,2.0065
EURSGD,20081015,131100,2.0064,2.0064,2.0059,2.0059
EURSGD,20081015,131200,2.0060,2.0060,2.0060,2.0060
EURSGD,20081015,131300,2.0059,2.0059,2.0057,2.0057
EURSGD,20081015,131400,2.0059,2.0063,2.0059,2.0063
EURSGD,20081015,131500,2.0064,2.0064,2.0061,2.0061
EURSGD,20081015,131600,2.0061,2.0061,2.0054,2.0054
EURSGD,20081015,131700,2.0053,2.0053,2.0050,2.0053
EURSGD,20081015,131800,2.0054,2.0054,2.0053,2.0053
EURSGD,20081015,131900,2.0053,2.0055,2.0053,2.0054
EURSGD,20081015,132000,2.0052,2.0052,2.0051,2.0051
EURSGD,20081015,132100,2.0051,2.0053,2.0051,2.0053
EURSGD,20081015,132200,2.0054,2.0057,2.0054,2.0054
EURSGD,20081015,132300,2.0054,2.0055,2.0052,2.0052
EURSGD,20081015,132400,2.0051,2.0057,2.0051,2.0057
EURSGD,20081015,132500,2.0058,2.0060,2.0058,2.0060
EURSGD,20081015,132600,2.0059,2.0059,2.0055,2.0055
EURSGD,20081015,132700,2.0055,2.0055,2.0054,2.0054
EURSGD,20081015,132800,2.0054,2.0054,2.0054,2.0054
EURSGD,20081015,132900,2.0052,2.0052,2.0042,2.0042
EURSGD,20081015,133000,2.0043,2.0047,2.0043,2.0047
EURSGD,20081015,133100,2.0048,2.0053,2.0048,2.0052
EURSGD,20081015,133200,2.0053,2.0057,2.0053,2.0057
EURSGD,20081015,133300,2.0055,2.0057,2.0055,2.0057
EURSGD,20081015,133400,2.0057,2.0061,2.0057,2.0061
EURSGD,20081015,133500,2.0061,2.0061,2.0058,2.0058
EURSGD,20081015,133600,2.0057,2.0060,2.0057,2.0060
EURSGD,20081015,133700,2.0061,2.0064,2.0061,2.0062
EURSGD,20081015,133800,2.0061,2.0061,2.0052,2.0052
EURSGD,20081015,133900,2.0053,2.0057,2.0053,2.0057
EURSGD,20081015,134000,2.0058,2.0060,2.0057,2.0057
EURSGD,20081015,134100,2.0058,2.0062,2.0058,2.0060
EURSGD,20081015,134200,2.0060,2.0063,2.0060,2.0063
EURSGD,20081015,134300,2.0063,2.0064,2.0063,2.0064
EURSGD,20081015,134400,2.0064,2.0068,2.0064,2.0068
EURSGD,20081015,134500,2.0067,2.0067,2.0050,2.0050
EURSGD,20081015,134600,2.0050,2.0052,2.0050,2.0052
EURSGD,20081015,134700,2.0053,2.0057,2.0053,2.0055
EURSGD,20081015,134800,2.0054,2.0055,2.0053,2.0055
EURSGD,20081015,134900,2.0055,2.0056,2.0054,2.0054
EURSGD,20081015,135000,2.0053,2.0053,2.0050,2.0050
EURSGD,20081015,135100,2.0050,2.0050,2.0050,2.0050
EURSGD,20081015,135200,2.0051,2.0052,2.0047,2.0047
EURSGD,20081015,135300,2.0047,2.0047,2.0040,2.0040
EURSGD,20081015,135400,2.0039,2.0039,2.0038,2.0038
EURSGD,20081015,135500,2.0037,2.0037,2.0034,2.0034
EURSGD,20081015,135600,2.0038,2.0041,2.0038,2.0039
EURSGD,20081015,135700,2.0038,2.0038,2.0036,2.0037
EURSGD,20081015,135800,2.0038,2.0038,2.0036,2.0036
EURSGD,20081015,135900,2.0034,2.0036,2.0034,2.0036
EURSGD,20081015,140000,2.0036,2.0040,2.0036,2.0040
EURSGD,20081015,140100,2.0040,2.0044,2.0040,2.0044
EURSGD,20081015,140200,2.0045,2.0060,2.0045,2.0060
EURSGD,20081015,140300,2.0062,2.0062,2.0046,2.0047
EURSGD,20081015,140400,2.0048,2.0048,2.0045,2.0045
EURSGD,20081015,140500,2.0044,2.0044,2.0030,2.0031
EURSGD,20081015,140600,2.0030,2.0030,2.0027,2.0027
EURSGD,20081015,140700,2.0027,2.0028,2.0026,2.0028
EURSGD,20081015,140800,2.0029,2.0031,2.0027,2.0027
EURSGD,20081015,140900,2.0023,2.0023,2.0004,2.0004
EURSGD,20081015,141000,2.0003,2.0009,1.9998,2.0009
EURSGD,20081015,141100,2.0010,2.0023,2.0010,2.0012
EURSGD,20081015,141200,2.0011,2.0014,2.0010,2.0014
EURSGD,20081015,141300,2.0013,2.0022,2.0012,2.0022
EURSGD,20081015,141400,2.0022,2.0029,2.0022,2.0025
EURSGD,20081015,141500,2.0024,2.0024,2.0018,2.0021
EURSGD,20081015,141600,2.0019,2.0019,2.0017,2.0017
EURSGD,20081015,141700,2.0018,2.0019,2.0018,2.0018
EURSGD,20081015,141800,2.0018,2.0018,2.0015,2.0015
EURSGD,20081015,141900,2.0016,2.0016,2.0015,2.0015
EURSGD,20081015,142000,2.0015,2.0022,2.0015,2.0018
EURSGD,20081015,142100,2.0016,2.0017,2.0016,2.0017
EURSGD,20081015,142200,2.0017,2.0021,2.0016,2.0021
EURSGD,20081015,142300,2.0019,2.0019,2.0002,2.0002
EURSGD,20081015,142400,2.0001,2.0005,2.0001,2.0005
EURSGD,20081015,142500,2.0005,2.0006,2.0003,2.0003
EURSGD,20081015,142600,2.0003,2.0003,2.0003,2.0003
EURSGD,20081015,142700,2.0002,2.0002,1.9985,1.9985
EURSGD,20081015,142800,1.9986,1.9988,1.9986,1.9988
EURSGD,20081015,142900,1.9990,1.9998,1.9990,1.9998
EURSGD,20081015,143000,1.9998,2.0001,1.9998,2.0001
EURSGD,20081015,143100,2.0002,2.0007,2.0002,2.0003
EURSGD,20081015,143200,2.0000,2.0000,1.9987,1.9990
EURSGD,20081015,143300,1.9993,1.9997,1.9992,1.9997
EURSGD,20081015,143400,1.9999,2.0011,1.9999,2.0011
EURSGD,20081015,143500,2.0015,2.0025,2.0015,2.0025
EURSGD,20081015,143600,2.0026,2.0031,2.0025,2.0031
EURSGD,20081015,143700,2.0029,2.0029,2.0026,2.0026
EURSGD,20081015,143800,2.0025,2.0026,2.0018,2.0018
EURSGD,20081015,143900,2.0023,2.0040,2.0023,2.0040
EURSGD,20081015,144000,2.0041,2.0041,2.0030,2.0032
EURSGD,20081015,144100,2.0032,2.0032,2.0027,2.0027
EURSGD,20081015,144200,2.0026,2.0027,2.0025,2.0027
EURSGD,20081015,144300,2.0025,2.0025,2.0019,2.0021
EURSGD,20081015,144400,2.0020,2.0024,2.0020,2.0022
EURSGD,20081015,144500,2.0020,2.0020,2.0013,2.0013
EURSGD,20081015,144600,2.0011,2.0011,2.0002,2.0004
EURSGD,20081015,144700,2.0007,2.0007,1.9994,1.9994
EURSGD,20081015,144800,1.9995,2.0003,1.9995,2.0003
EURSGD,20081015,144900,2.0004,2.0009,2.0004,2.0008
EURSGD,20081015,145000,2.0010,2.0016,2.0010,2.0015
EURSGD,20081015,145100,2.0015,2.0015,2.0013,2.0013
EURSGD,20081015,145200,2.0011,2.0011,2.0008,2.0008
EURSGD,20081015,145300,2.0008,2.0010,2.0008,2.0008
EURSGD,20081015,145400,2.0009,2.0013,2.0009,2.0013
EURSGD,20081015,145500,2.0013,2.0013,2.0011,2.0011
EURSGD,20081015,145600,2.0010,2.0010,1.9996,1.9996
EURSGD,20081015,145700,1.9997,1.9998,1.9989,1.9989
EURSGD,20081015,145800,1.9988,1.9997,1.9987,1.9993
EURSGD,20081015,145900,1.9991,1.9995,1.9991,1.9995
EURSGD,20081015,150000,1.9996,1.9998,1.9992,1.9992
EURSGD,20081015,150100,1.9991,1.9991,1.9983,1.9985
EURSGD,20081015,150200,1.9983,1.9983,1.9974,1.9983
EURSGD,20081015,150300,1.9985,1.9988,1.9983,1.9987
EURSGD,20081015,150400,1.9992,1.9995,1.9991,1.9991
EURSGD,20081015,150500,1.9990,1.9992,1.9988,1.9988
EURSGD,20081015,150600,1.9987,1.9987,1.9974,1.9977
EURSGD,20081015,150700,1.9980,1.9986,1.9980,1.9983
EURSGD,20081015,150800,1.9984,1.9992,1.9984,1.9992
EURSGD,20081015,150900,1.9993,2.0001,1.9993,2.0001
EURSGD,20081015,151000,2.0002,2.0002,2.0001,2.0001
EURSGD,20081015,151100,2.0000,2.0001,2.0000,2.0001
EURSGD,20081015,151200,2.0001,2.0001,1.9993,1.9993
EURSGD,20081015,151300,1.9991,1.9991,1.9986,1.9986
EURSGD,20081015,151400,1.9985,1.9987,1.9985,1.9987
EURSGD,20081015,151500,1.9988,2.0001,1.9988,2.0001
EURSGD,20081015,151600,2.0002,2.0007,2.0002,2.0007
EURSGD,20081015,151700,2.0009,2.0009,1.9993,1.9993
EURSGD,20081015,151800,1.9995,2.0003,1.9995,1.9995
EURSGD,20081015,151900,1.9995,1.9995,1.9995,1.9995
EURSGD,20081015,152000,1.9995,1.9995,1.9995,1.9995
EURSGD,20081015,152100,1.9994,1.9994,1.9991,1.9991
EURSGD,20081015,152200,1.9990,1.9992,1.9981,1.9981
EURSGD,20081015,152300,1.9982,1.9989,1.9982,1.9989
EURSGD,20081015,152400,1.9990,1.9990,1.9988,1.9988
EURSGD,20081015,152500,1.9988,1.9988,1.9988,1.9988
EURSGD,20081015,152600,1.9986,1.9992,1.9986,1.9991
EURSGD,20081015,152700,1.9990,1.9990,1.9988,1.9988
EURSGD,20081015,152800,1.9988,1.9988,1.9988,1.9988
EURSGD,20081015,152900,1.9986,1.9986,1.9982,1.9982
EURSGD,20081015,153000,1.9981,1.9981,1.9961,1.9961
EURSGD,20081015,153100,1.9957,1.9965,1.9955,1.9963
EURSGD,20081015,153200,1.9964,1.9967,1.9959,1.9959
EURSGD,20081015,153300,1.9958,1.9959,1.9950,1.9959
EURSGD,20081015,153400,1.9960,1.9965,1.9960,1.9965
EURSGD,20081015,153500,1.9967,1.9981,1.9967,1.9980
EURSGD,20081015,153600,1.9978,1.9983,1.9974,1.9983
EURSGD,20081015,153700,1.9987,1.9989,1.9985,1.9988
EURSGD,20081015,153800,1.9987,1.9987,1.9981,1.9984
EURSGD,20081015,153900,1.9986,1.9986,1.9984,1.9984
EURSGD,20081015,154000,1.9984,1.9987,1.9984,1.9987
EURSGD,20081015,154100,1.9986,1.9986,1.9983,1.9983
EURSGD,20081015,154200,1.9983,1.9989,1.9983,1.9988
EURSGD,20081015,154300,1.9989,1.9998,1.9989,1.9997
EURSGD,20081015,154400,1.9995,1.9995,1.9985,1.9985
EURSGD,20081015,154500,1.9983,1.9988,1.9979,1.9988
EURSGD,20081015,154600,1.9987,1.9987,1.9981,1.9987
EURSGD,20081015,154700,1.9986,1.9986,1.9981,1.9981
EURSGD,20081015,154800,1.9983,1.9988,1.9983,1.9986
EURSGD,20081015,154900,1.9985,1.9985,1.9976,1.9976
EURSGD,20081015,155000,1.9974,1.9974,1.9968,1.9971
EURSGD,20081015,155100,1.9970,1.9972,1.9967,1.9969
EURSGD,20081015,155200,1.9970,1.9983,1.9970,1.9983
EURSGD,20081015,155300,1.9981,1.9984,1.9981,1.9984
EURSGD,20081015,155400,1.9985,1.9992,1.9983,1.9992
EURSGD,20081015,155500,1.9994,1.9994,1.9986,1.9990
EURSGD,20081015,155600,1.9989,1.9989,1.9986,1.9988
EURSGD,20081015,155700,1.9989,1.9990,1.9988,1.9988
EURSGD,20081015,155800,1.9990,1.9993,1.9990,1.9993
EURSGD,20081015,155900,1.9995,1.9998,1.9995,1.9998
EURSGD,20081015,160000,2.0001,2.0004,2.0000,2.0000
EURSGD,20081015,160100,1.9999,1.9999,1.9988,1.9988
EURSGD,20081015,160200,1.9990,1.9994,1.9990,1.9994
EURSGD,20081015,160300,1.9993,1.9994,1.9991,1.9994
EURSGD,20081015,160400,1.9993,1.9993,1.9990,1.9991
EURSGD,20081015,160500,1.9992,1.9999,1.9992,1.9999
EURSGD,20081015,160600,2.0001,2.0001,1.9993,1.9993
EURSGD,20081015,160700,1.9994,1.9995,1.9994,1.9994
EURSGD,20081015,160800,1.9993,1.9993,1.9988,1.9990
EURSGD,20081015,160900,1.9992,1.9994,1.9991,1.9994
EURSGD,20081015,161000,1.9992,1.9992,1.9990,1.9990
EURSGD,20081015,161100,1.9990,1.9994,1.9990,1.9994
EURSGD,20081015,161200,1.9991,1.9995,1.9989,1.9991
EURSGD,20081015,161300,1.9990,1.9990,1.9990,1.9990
EURSGD,20081015,161400,1.9990,1.9996,1.9990,1.9992
EURSGD,20081015,161500,1.9991,1.9993,1.9988,1.9988
EURSGD,20081015,161600,1.9988,1.9988,1.9976,1.9976
EURSGD,20081015,161700,1.9971,1.9972,1.9966,1.9967
EURSGD,20081015,161800,1.9969,1.9973,1.9969,1.9971
EURSGD,20081015,161900,1.9970,1.9973,1.9970,1.9972
EURSGD,20081015,162000,1.9971,1.9975,1.9969,1.9975
EURSGD,20081015,162100,1.9977,1.9980,1.9977,1.9980
EURSGD,20081015,162200,1.9981,1.9985,1.9981,1.9985
EURSGD,20081015,162300,1.9984,1.9984,1.9984,1.9984
EURSGD,20081015,162400,1.9986,1.9987,1.9985,1.9985
EURSGD,20081015,162500,1.9986,1.9993,1.9986,1.9992
EURSGD,20081015,162600,1.9991,1.9991,1.9986,1.9986
EURSGD,20081015,162700,1.9986,1.9989,1.9986,1.9988
EURSGD,20081015,162800,1.9988,1.9988,1.9984,1.9984
EURSGD,20081015,162900,1.9983,1.9983,1.9981,1.9983
EURSGD,20081015,163000,1.9984,1.9984,1.9980,1.9981
EURSGD,20081015,163100,1.9981,1.9986,1.9981,1.9986
EURSGD,20081015,163200,1.9987,2.0005,1.9987,2.0005
EURSGD,20081015,163300,2.0007,2.0017,2.0007,2.0013
EURSGD,20081015,163400,2.0012,2.0012,1.9993,1.9993
EURSGD,20081015,163500,1.9994,2.0004,1.9994,2.0000
EURSGD,20081015,163600,1.9999,2.0018,1.9999,2.0015
EURSGD,20081015,163700,2.0012,2.0012,2.0000,2.0000
EURSGD,20081015,163800,2.0002,2.0008,2.0002,2.0008
EURSGD,20081015,163900,2.0006,2.0006,2.0002,2.0006
EURSGD,20081015,164000,2.0007,2.0009,2.0004,2.0009
EURSGD,20081015,164100,2.0011,2.0026,2.0011,2.0026
EURSGD,20081015,164200,2.0025,2.0030,2.0023,2.0029
EURSGD,20081015,164300,2.0029,2.0029,2.0029,2.0029
EURSGD,20081015,164400,2.0029,2.0029,2.0002,2.0002
EURSGD,20081015,164500,2.0001,2.0003,1.9997,1.9997
EURSGD,20081015,164600,1.9995,1.9999,1.9995,1.9997
EURSGD,20081015,164700,1.9994,1.9994,1.9986,1.9986
EURSGD,20081015,164800,1.9987,1.9988,1.9987,1.9988
EURSGD,20081015,164900,1.9990,1.9993,1.9985,1.9985
EURSGD,20081015,165000,1.9986,1.9986,1.9974,1.9976
EURSGD,20081015,165100,1.9977,1.9981,1.9977,1.9981
EURSGD,20081015,165200,1.9984,1.9986,1.9978,1.9978
EURSGD,20081015,165300,1.9976,1.9976,1.9967,1.9967
EURSGD,20081015,165400,1.9969,1.9969,1.9954,1.9954
EURSGD,20081015,165500,1.9955,1.9964,1.9955,1.9963
EURSGD,20081015,165600,1.9964,1.9965,1.9956,1.9956
EURSGD,20081015,165700,1.9955,1.9955,1.9953,1.9953
EURSGD,20081015,165800,1.9950,1.9951,1.9949,1.9949
EURSGD,20081015,165900,1.9950,1.9957,1.9950,1.9950
EURSGD,20081015,170000,1.9948,1.9952,1.9945,1.9945
EURSGD,20081015,170100,1.9946,1.9953,1.9946,1.9953
EURSGD,20081015,170200,1.9954,1.9970,1.9954,1.9970
EURSGD,20081015,170300,1.9969,1.9969,1.9967,1.9968
EURSGD,20081015,170400,1.9967,1.9974,1.9965,1.9974
EURSGD,20081015,170500,1.9974,1.9974,1.9967,1.9969
EURSGD,20081015,170600,1.9970,1.9976,1.9970,1.9970
EURSGD,20081015,170700,1.9968,1.9972,1.9961,1.9961
EURSGD,20081015,170800,1.9960,1.9965,1.9960,1.9965
EURSGD,20081015,170900,1.9966,1.9969,1.9962,1.9962
EURSGD,20081015,171000,1.9958,1.9962,1.9955,1.9962
EURSGD,20081015,171100,1.9963,1.9964,1.9951,1.9951
EURSGD,20081015,171200,1.9952,1.9954,1.9946,1.9946
EURSGD,20081015,171300,1.9944,1.9944,1.9937,1.9944
EURSGD,20081015,171400,1.9944,1.9946,1.9943,1.9946
EURSGD,20081015,171500,1.9947,1.9948,1.9944,1.9944
EURSGD,20081015,171600,1.9945,1.9950,1.9945,1.9945
EURSGD,20081015,171700,1.9944,1.9949,1.9943,1.9943
EURSGD,20081015,171800,1.9944,1.9949,1.9944,1.9949
EURSGD,20081015,171900,1.9950,1.9952,1.9949,1.9949
EURSGD,20081015,172000,1.9948,1.9950,1.9943,1.9950
EURSGD,20081015,172100,1.9952,1.9952,1.9941,1.9941
EURSGD,20081015,172200,1.9940,1.9944,1.9937,1.9937
EURSGD,20081015,172300,1.9935,1.9935,1.9929,1.9933
EURSGD,20081015,172400,1.9932,1.9932,1.9932,1.9932
EURSGD,20081015,172500,1.9932,1.9937,1.9932,1.9936
EURSGD,20081015,172600,1.9934,1.9934,1.9927,1.9930
EURSGD,20081015,172700,1.9932,1.9943,1.9932,1.9943
EURSGD,20081015,172800,1.9941,1.9941,1.9937,1.9937
EURSGD,20081015,172900,1.9939,1.9942,1.9939,1.9941
EURSGD,20081015,173000,1.9942,1.9945,1.9940,1.9940
EURSGD,20081015,173100,1.9940,1.9942,1.9940,1.9942
EURSGD,20081015,173200,1.9944,1.9953,1.9944,1.9952
EURSGD,20081015,173300,1.9952,1.9952,1.9937,1.9937
EURSGD,20081015,173400,1.9935,1.9939,1.9934,1.9939
EURSGD,20081015,173500,1.9940,1.9944,1.9940,1.9943
EURSGD,20081015,173600,1.9941,1.9941,1.9933,1.9934
EURSGD,20081015,173700,1.9935,1.9944,1.9934,1.9944
EURSGD,20081015,173800,1.9948,1.9949,1.9948,1.9949
EURSGD,20081015,173900,1.9950,1.9950,1.9945,1.9946
EURSGD,20081015,174000,1.9947,1.9950,1.9947,1.9950
EURSGD,20081015,174100,1.9950,1.9952,1.9950,1.9950
EURSGD,20081015,174200,1.9951,1.9952,1.9951,1.9951
EURSGD,20081015,174300,1.9951,1.9955,1.9951,1.9955
EURSGD,20081015,174400,1.9955,1.9955,1.9950,1.9950
EURSGD,20081015,174500,1.9944,1.9944,1.9941,1.9941
EURSGD,20081015,174600,1.9942,1.9943,1.9942,1.9943
EURSGD,20081015,174700,1.9942,1.9942,1.9942,1.9942
EURSGD,20081015,174800,1.9942,1.9942,1.9936,1.9937
EURSGD,20081015,174900,1.9939,1.9944,1.9939,1.9944
EURSGD,20081015,175000,1.9943,1.9943,1.9937,1.9937
EURSGD,20081015,175100,1.9938,1.9942,1.9938,1.9939
EURSGD,20081015,175200,1.9941,1.9942,1.9941,1.9942
EURSGD,20081015,175300,1.9943,1.9945,1.9942,1.9942
EURSGD,20081015,175400,1.9941,1.9948,1.9936,1.9948
EURSGD,20081015,175500,1.9950,1.9953,1.9950,1.9953
EURSGD,20081015,175600,1.9953,1.9953,1.9950,1.9952
EURSGD,20081015,175700,1.9953,1.9955,1.9953,1.9954
EURSGD,20081015,175800,1.9953,1.9953,1.9952,1.9953
EURSGD,20081015,175900,1.9955,1.9955,1.9953,1.9953
EURSGD,20081015,180000,1.9952,1.9952,1.9946,1.9946
EURSGD,20081015,180100,1.9947,1.9951,1.9947,1.9951
EURSGD,20081015,180200,1.9950,1.9950,1.9947,1.9947
EURSGD,20081015,180300,1.9948,1.9954,1.9948,1.9954
EURSGD,20081015,180400,1.9955,1.9955,1.9949,1.9949
EURSGD,20081015,180500,1.9948,1.9948,1.9944,1.9946
EURSGD,20081015,180600,1.9947,1.9948,1.9941,1.9941
EURSGD,20081015,180700,1.9940,1.9940,1.9932,1.9932
EURSGD,20081015,180800,1.9930,1.9930,1.9920,1.9920
EURSGD,20081015,180900,1.9919,1.9922,1.9919,1.9922
EURSGD,20081015,181000,1.9923,1.9923,1.9910,1.9911
EURSGD,20081015,181100,1.9913,1.9914,1.9909,1.9909
EURSGD,20081015,181200,1.9908,1.9912,1.9908,1.9912
EURSGD,20081015,181300,1.9911,1.9912,1.9909,1.9912
EURSGD,20081015,181400,1.9913,1.9920,1.9913,1.9920
EURSGD,20081015,181500,1.9921,1.9922,1.9916,1.9916
EURSGD,20081015,181600,1.9913,1.9913,1.9905,1.9905
EURSGD,20081015,181700,1.9904,1.9904,1.9891,1.9895
EURSGD,20081015,181800,1.9895,1.9895,1.9890,1.9890
EURSGD,20081015,181900,1.9891,1.9891,1.9886,1.9889
EURSGD,20081015,182000,1.9891,1.9923,1.9891,1.9923
EURSGD,20081015,182100,1.9918,1.9918,1.9918,1.9918
EURSGD,20081015,182200,1.9910,1.9910,1.9898,1.9899
EURSGD,20081015,182300,1.9900,1.9900,1.9899,1.9900
EURSGD,20081015,182400,1.9901,1.9905,1.9901,1.9905
EURSGD,20081015,182500,1.9906,1.9912,1.9906,1.9912
EURSGD,20081015,182600,1.9911,1.9930,1.9909,1.9930
EURSGD,20081015,182700,1.9935,1.9935,1.9934,1.9935
EURSGD,20081015,182800,1.9934,1.9934,1.9934,1.9934
EURSGD,20081015,182900,1.9934,1.9934,1.9930,1.9930
EURSGD,20081015,183000,1.9930,1.9930,1.9927,1.9928
EURSGD,20081015,183100,1.9929,1.9935,1.9928,1.9935
EURSGD,20081015,183200,1.9937,1.9942,1.9936,1.9936
EURSGD,20081015,183300,1.9935,1.9935,1.9934,1.9934
EURSGD,20081015,183400,1.9935,1.9936,1.9934,1.9934
EURSGD,20081015,183500,1.9932,1.9932,1.9921,1.9922
EURSGD,20081015,183600,1.9923,1.9926,1.9922,1.9926
EURSGD,20081015,183700,1.9927,1.9936,1.9927,1.9936
EURSGD,20081015,183800,1.9937,1.9948,1.9937,1.9948
EURSGD,20081015,183900,1.9950,1.9953,1.9950,1.9951
EURSGD,20081015,184000,1.9951,1.9951,1.9948,1.9948
EURSGD,20081015,184100,1.9948,1.9951,1.9945,1.9951
EURSGD,20081015,184200,1.9950,1.9953,1.9950,1.9953
EURSGD,20081015,184300,1.9953,1.9953,1.9937,1.9937
EURSGD,20081015,184400,1.9935,1.9935,1.9928,1.9932
EURSGD,20081015,184500,1.9934,1.9935,1.9930,1.9930
EURSGD,20081015,184600,1.9929,1.9929,1.9928,1.9929
EURSGD,20081015,184700,1.9930,1.9934,1.9930,1.9934
EURSGD,20081015,184800,1.9935,1.9941,1.9934,1.9934
EURSGD,20081015,184900,1.9932,1.9934,1.9930,1.9934
EURSGD,20081015,185000,1.9935,1.9937,1.9934,1.9935
EURSGD,20081015,185100,1.9935,1.9935,1.9931,1.9931
EURSGD,20081015,185200,1.9930,1.9932,1.9930,1.9932
EURSGD,20081015,185300,1.9933,1.9940,1.9932,1.9932
EURSGD,20081015,185400,1.9933,1.9934,1.9932,1.9932
EURSGD,20081015,185500,1.9930,1.9932,1.9930,1.9931
EURSGD,20081015,185600,1.9930,1.9940,1.9930,1.9940
EURSGD,20081015,185700,1.9943,1.9943,1.9935,1.9935
EURSGD,20081015,185800,1.9937,1.9939,1.9937,1.9939
EURSGD,20081015,185900,1.9938,1.9938,1.9938,1.9938
EURSGD,20081015,190000,1.9938,1.9938,1.9933,1.9933
EURSGD,20081015,190100,1.9934,1.9935,1.9933,1.9933
EURSGD,20081015,190200,1.9932,1.9933,1.9932,1.9933
EURSGD,20081015,190300,1.9932,1.9933,1.9930,1.9933
EURSGD,20081015,190400,1.9934,1.9936,1.9933,1.9933
EURSGD,20081015,190500,1.9931,1.9931,1.9928,1.9928
EURSGD,20081015,190600,1.9929,1.9930,1.9929,1.9930
EURSGD,20081015,190700,1.9930,1.9930,1.9929,1.9929
EURSGD,20081015,190800,1.9928,1.9930,1.9928,1.9930
EURSGD,20081015,190900,1.9929,1.9929,1.9928,1.9928
EURSGD,20081015,191000,1.9928,1.9930,1.9928,1.9930
EURSGD,20081015,191100,1.9930,1.9930,1.9928,1.9928
EURSGD,20081015,191200,1.9928,1.9928,1.9928,1.9928
EURSGD,20081015,191300,1.9928,1.9928,1.9924,1.9924
EURSGD,20081015,191400,1.9923,1.9924,1.9923,1.9924
EURSGD,20081015,191500,1.9925,1.9927,1.9923,1.9923
EURSGD,20081015,191600,1.9920,1.9928,1.9918,1.9928
EURSGD,20081015,191700,1.9927,1.9927,1.9923,1.9923
EURSGD,20081015,191800,1.9922,1.9922,1.9916,1.9920
EURSGD,20081015,191900,1.9919,1.9919,1.9912,1.9912
EURSGD,20081015,192000,1.9912,1.9912,1.9911,1.9912
EURSGD,20081015,192100,1.9912,1.9919,1.9912,1.9919
EURSGD,20081015,192200,1.9919,1.9922,1.9919,1.9922
EURSGD,20081015,192300,1.9922,1.9923,1.9922,1.9923
EURSGD,20081015,192400,1.9923,1.9923,1.9906,1.9906
EURSGD,20081015,192500,1.9905,1.9907,1.9905,1.9907
EURSGD,20081015,192600,1.9906,1.9909,1.9905,1.9909
EURSGD,20081015,192700,1.9909,1.9909,1.9902,1.9902
EURSGD,20081015,192800,1.9901,1.9901,1.9898,1.9898
EURSGD,20081015,192900,1.9898,1.9899,1.9897,1.9899
EURSGD,20081015,193000,1.9902,1.9909,1.9902,1.9906
EURSGD,20081015,193100,1.9906,1.9909,1.9906,1.9909
EURSGD,20081015,193200,1.9909,1.9909,1.9909,1.9909
EURSGD,20081015,193300,1.9909,1.9909,1.9902,1.9902
EURSGD,20081015,193400,1.9900,1.9900,1.9895,1.9895
EURSGD,20081015,193500,1.9896,1.9901,1.9896,1.9901
EURSGD,20081015,193600,1.9900,1.9900,1.9895,1.9899
EURSGD,20081015,193700,1.9904,1.9907,1.9904,1.9904
EURSGD,20081015,193800,1.9902,1.9908,1.9902,1.9907
EURSGD,20081015,193900,1.9906,1.9908,1.9906,1.9908
EURSGD,20081015,194000,1.9909,1.9909,1.9909,1.9909
EURSGD,20081015,194100,1.9910,1.9912,1.9906,1.9906
EURSGD,20081015,194200,1.9906,1.9906,1.9905,1.9905
EURSGD,20081015,194300,1.9904,1.9905,1.9903,1.9905
EURSGD,20081015,194400,1.9906,1.9906,1.9903,1.9903
EURSGD,20081015,194500,1.9902,1.9904,1.9902,1.9904
EURSGD,20081015,194600,1.9905,1.9909,1.9905,1.9909
EURSGD,20081015,194700,1.9909,1.9912,1.9909,1.9912
EURSGD,20081015,194800,1.9914,1.9917,1.9914,1.9917
EURSGD,20081015,194900,1.9918,1.9920,1.9918,1.9920
EURSGD,20081015,195000,1.9921,1.9921,1.9921,1.9921
EURSGD,20081015,195100,1.9921,1.9921,1.9920,1.9920
EURSGD,20081015,195200,1.9920,1.9920,1.9917,1.9917
EURSGD,20081015,195300,1.9916,1.9916,1.9914,1.9915
EURSGD,20081015,195400,1.9916,1.9921,1.9916,1.9916
EURSGD,20081015,195500,1.9914,1.9914,1.9913,1.9913
EURSGD,20081015,195600,1.9913,1.9913,1.9911,1.9911
EURSGD,20081015,195700,1.9908,1.9908,1.9902,1.9902
EURSGD,20081015,195800,1.9900,1.9901,1.9900,1.9900
EURSGD,20081015,195900,1.9899,1.9899,1.9897,1.9898
EURSGD,20081015,200000,1.9899,1.9907,1.9899,1.9907
EURSGD,20081015,200100,1.9908,1.9908,1.9905,1.9905
EURSGD,20081015,200200,1.9904,1.9906,1.9903,1.9906
EURSGD,20081015,200300,1.9907,1.9908,1.9907,1.9908
EURSGD,20081015,200400,1.9909,1.9914,1.9909,1.9911
EURSGD,20081015,200500,1.9909,1.9919,1.9907,1.9919
EURSGD,20081015,200600,1.9918,1.9921,1.9918,1.9921
EURSGD,20081015,200700,1.9923,1.9926,1.9923,1.9923
EURSGD,20081015,200800,1.9922,1.9922,1.9921,1.9922
EURSGD,20081015,200900,1.9921,1.9921,1.9920,1.9920
EURSGD,20081015,201000,1.9918,1.9918,1.9915,1.9915
EURSGD,20081015,201100,1.9914,1.9914,1.9906,1.9909
EURSGD,20081015,201200,1.9908,1.9913,1.9908,1.9913
EURSGD,20081015,201300,1.9914,1.9916,1.9912,1.9912
EURSGD,20081015,201400,1.9911,1.9913,1.9910,1.9913
EURSGD,20081015,201500,1.9914,1.9916,1.9914,1.9916
EURSGD,20081015,201600,1.9916,1.9919,1.9916,1.9916
EURSGD,20081015,201700,1.9919,1.9921,1.9916,1.9916
EURSGD,20081015,201800,1.9915,1.9916,1.9909,1.9909
EURSGD,20081015,201900,1.9909,1.9911,1.9909,1.9909
EURSGD,20081015,202000,1.9909,1.9911,1.9909,1.9911
EURSGD,20081015,202100,1.9914,1.9925,1.9914,1.9925
EURSGD,20081015,202200,1.9925,1.9929,1.9925,1.9929
EURSGD,20081015,202300,1.9932,1.9941,1.9932,1.9941
EURSGD,20081015,202400,1.9943,1.9948,1.9943,1.9948
EURSGD,20081015,202500,1.9947,1.9958,1.9947,1.9958
EURSGD,20081015,202600,1.9958,1.9959,1.9957,1.9957
EURSGD,20081015,202700,1.9958,1.9959,1.9957,1.9958
EURSGD,20081015,202800,1.9960,1.9960,1.9953,1.9953
EURSGD,20081015,202900,1.9951,1.9951,1.9948,1.9949
EURSGD,20081015,203000,1.9950,1.9953,1.9950,1.9952
EURSGD,20081015,203100,1.9952,1.9954,1.9952,1.9954
EURSGD,20081015,203200,1.9953,1.9953,1.9951,1.9951
EURSGD,20081015,203300,1.9950,1.9955,1.9950,1.9955
EURSGD,20081015,203400,1.9957,1.9970,1.9957,1.9970
EURSGD,20081015,203500,1.9967,1.9967,1.9964,1.9964
EURSGD,20081015,203600,1.9962,1.9962,1.9953,1.9953
EURSGD,20081015,203700,1.9954,1.9959,1.9954,1.9957
EURSGD,20081015,203800,1.9957,1.9957,1.9947,1.9947
EURSGD,20081015,203900,1.9944,1.9946,1.9942,1.9946
EURSGD,20081015,204000,1.9947,1.9948,1.9940,1.9940
EURSGD,20081015,204100,1.9939,1.9939,1.9935,1.9938
EURSGD,20081015,204200,1.9939,1.9948,1.9939,1.9948
EURSGD,20081015,204300,1.9949,1.9951,1.9949,1.9951
EURSGD,20081015,204400,1.9953,1.9956,1.9953,1.9956
EURSGD,20081015,204500,1.9957,1.9960,1.9956,1.9956
EURSGD,20081015,204600,1.9955,1.9955,1.9952,1.9952
EURSGD,20081015,204700,1.9950,1.9950,1.9945,1.9949
EURSGD,20081015,204800,1.9951,1.9951,1.9946,1.9947
EURSGD,20081015,204900,1.9948,1.9951,1.9948,1.9951
EURSGD,20081015,205000,1.9950,1.9955,1.9949,1.9955
EURSGD,20081015,205100,1.9956,1.9958,1.9954,1.9954
EURSGD,20081015,205200,1.9953,1.9953,1.9950,1.9950
EURSGD,20081015,205300,1.9948,1.9948,1.9946,1.9946
EURSGD,20081015,205400,1.9945,1.9945,1.9943,1.9943
EURSGD,20081015,205500,1.9943,1.9943,1.9941,1.9941
EURSGD,20081015,205600,1.9940,1.9942,1.9940,1.9942
EURSGD,20081015,205700,1.9943,1.9944,1.9943,1.9944
EURSGD,20081015,205800,1.9943,1.9944,1.9943,1.9944
EURSGD,20081015,205900,1.9945,1.9948,1.9945,1.9948
EURSGD,20081015,210000,1.9948,1.9948,1.9943,1.9943
EURSGD,20081015,210100,1.9942,1.9942,1.9937,1.9937
EURSGD,20081015,210200,1.9937,1.9937,1.9932,1.9932
EURSGD,20081015,210300,1.9931,1.9932,1.9928,1.9928
EURSGD,20081015,210400,1.9927,1.9928,1.9925,1.9925
EURSGD,20081015,210500,1.9926,1.9928,1.9926,1.9926
EURSGD,20081015,210600,1.9927,1.9932,1.9927,1.9932
EURSGD,20081015,210700,1.9933,1.9934,1.9931,1.9934
EURSGD,20081015,210800,1.9936,1.9937,1.9936,1.9937
EURSGD,20081015,210900,1.9937,1.9937,1.9932,1.9933
EURSGD,20081015,211000,1.9934,1.9937,1.9933,1.9933
EURSGD,20081015,211100,1.9932,1.9932,1.9916,1.9916
EURSGD,20081015,211200,1.9917,1.9917,1.9909,1.9909
EURSGD,20081015,211300,1.9910,1.9916,1.9910,1.9916
EURSGD,20081015,211400,1.9917,1.9923,1.9917,1.9923
EURSGD,20081015,211500,1.9923,1.9927,1.9923,1.9924
EURSGD,20081015,211600,1.9922,1.9922,1.9914,1.9921
EURSGD,20081015,211700,1.9922,1.9924,1.9922,1.9922
EURSGD,20081015,211800,1.9921,1.9922,1.9921,1.9922
EURSGD,20081015,211900,1.9924,1.9924,1.9923,1.9923
EURSGD,20081015,212000,1.9922,1.9924,1.9922,1.9923
EURSGD,20081015,212100,1.9923,1.9923,1.9922,1.9922
EURSGD,20081015,212200,1.9921,1.9925,1.9921,1.9924
EURSGD,20081015,212300,1.9926,1.9928,1.9926,1.9927
EURSGD,20081015,212400,1.9928,1.9930,1.9927,1.9927
EURSGD,20081015,212500,1.9923,1.9925,1.9922,1.9925
EURSGD,20081015,212600,1.9927,1.9929,1.9923,1.9923
EURSGD,20081015,212700,1.9923,1.9923,1.9918,1.9918
EURSGD,20081015,212800,1.9922,1.9926,1.9922,1.9926
EURSGD,20081015,212900,1.9926,1.9927,1.9926,1.9927
EURSGD,20081015,213000,1.9926,1.9928,1.9926,1.9927
EURSGD,20081015,213100,1.9928,1.9928,1.9925,1.9925
EURSGD,20081015,213200,1.9925,1.9925,1.9924,1.9925
EURSGD,20081015,213300,1.9926,1.9928,1.9919,1.9919
EURSGD,20081015,213400,1.9919,1.9921,1.9919,1.9920
EURSGD,20081015,213500,1.9919,1.9919,1.9916,1.9916
EURSGD,20081015,213600,1.9918,1.9919,1.9916,1.9916
EURSGD,20081015,213700,1.9919,1.9926,1.9919,1.9926
EURSGD,20081015,213800,1.9927,1.9930,1.9923,1.9923
EURSGD,20081015,213900,1.9923,1.9923,1.9922,1.9923
EURSGD,20081015,214000,1.9924,1.9925,1.9924,1.9925
EURSGD,20081015,214100,1.9925,1.9926,1.9925,1.9926
EURSGD,20081015,214200,1.9926,1.9926,1.9923,1.9923
EURSGD,20081015,214300,1.9923,1.9923,1.9923,1.9923
EURSGD,20081015,214400,1.9923,1.9923,1.9921,1.9921
EURSGD,20081015,214500,1.9923,1.9926,1.9923,1.9926
EURSGD,20081015,214600,1.9925,1.9925,1.9920,1.9920
EURSGD,20081015,214700,1.9920,1.9920,1.9916,1.9917
EURSGD,20081015,214800,1.9916,1.9916,1.9909,1.9909
EURSGD,20081015,214900,1.9912,1.9918,1.9912,1.9917
EURSGD,20081015,215000,1.9917,1.9919,1.9917,1.9919
EURSGD,20081015,215100,1.9919,1.9921,1.9919,1.9921
EURSGD,20081015,215200,1.9922,1.9923,1.9922,1.9923
EURSGD,20081015,215300,1.9923,1.9923,1.9922,1.9922
EURSGD,20081015,215400,1.9920,1.9920,1.9917,1.9917
EURSGD,20081015,215500,1.9917,1.9917,1.9916,1.9916
EURSGD,20081015,215600,1.9915,1.9915,1.9913,1.9913
EURSGD,20081015,215700,1.9914,1.9915,1.9908,1.9908
EURSGD,20081015,215800,1.9906,1.9906,1.9899,1.9899
EURSGD,20081015,215900,1.9899,1.9904,1.9899,1.9904
EURSGD,20081015,220000,1.9905,1.9908,1.9905,1.9905
EURSGD,20081015,220100,1.9905,1.9906,1.9905,1.9906
EURSGD,20081015,220200,1.9908,1.9909,1.9908,1.9909
EURSGD,20081015,220300,1.9908,1.9908,1.9903,1.9903
EURSGD,20081015,220400,1.9902,1.9905,1.9901,1.9905
EURSGD,20081015,220500,1.9906,1.9914,1.9906,1.9914
EURSGD,20081015,220600,1.9915,1.9918,1.9915,1.9917
EURSGD,20081015,220700,1.9919,1.9919,1.9919,1.9919
EURSGD,20081015,220800,1.9920,1.9920,1.9916,1.9916
EURSGD,20081015,220900,1.9918,1.9932,1.9918,1.9932
EURSGD,20081015,221000,1.9928,1.9928,1.9922,1.9922
EURSGD,20081015,221100,1.9921,1.9921,1.9916,1.9921
EURSGD,20081015,221200,1.9922,1.9932,1.9922,1.9932
EURSGD,20081015,221300,1.9932,1.9932,1.9929,1.9929
EURSGD,20081015,221400,1.9927,1.9927,1.9918,1.9918
EURSGD,20081015,221500,1.9916,1.9916,1.9912,1.9914
EURSGD,20081015,221600,1.9916,1.9916,1.9913,1.9913
EURSGD,20081015,221700,1.9913,1.9913,1.9909,1.9909
EURSGD,20081015,221800,1.9910,1.9918,1.9910,1.9918
EURSGD,20081015,221900,1.9919,1.9923,1.9919,1.9923
EURSGD,20081015,222000,1.9921,1.9921,1.9914,1.9916
EURSGD,20081015,222100,1.9915,1.9915,1.9911,1.9913
EURSGD,20081015,222200,1.9915,1.9926,1.9915,1.9926
EURSGD,20081015,222300,1.9928,1.9930,1.9928,1.9930
EURSGD,20081015,222400,1.9930,1.9933,1.9930,1.9933
EURSGD,20081015,222500,1.9933,1.9935,1.9933,1.9935
EURSGD,20081015,222600,1.9936,1.9938,1.9934,1.9936
EURSGD,20081015,222700,1.9936,1.9936,1.9935,1.9935
EURSGD,20081015,222800,1.9933,1.9933,1.9931,1.9931
EURSGD,20081015,222900,1.9930,1.9930,1.9928,1.9928
EURSGD,20081015,223000,1.9928,1.9951,1.9927,1.9951
EURSGD,20081015,223100,1.9953,1.9956,1.9952,1.9952
EURSGD,20081015,223200,1.9949,1.9951,1.9949,1.9951
EURSGD,20081015,223300,1.9953,1.9954,1.9942,1.9942
EURSGD,20081015,223400,1.9941,1.9941,1.9940,1.9941
EURSGD,20081015,223500,1.9942,1.9943,1.9942,1.9942
EURSGD,20081015,223600,1.9941,1.9949,1.9941,1.9949
EURSGD,20081015,223700,1.9950,1.9965,1.9950,1.9965
EURSGD,20081015,223800,1.9966,1.9967,1.9965,1.9965
EURSGD,20081015,223900,1.9965,1.9966,1.9965,1.9966
EURSGD,20081015,224000,1.9967,1.9967,1.9964,1.9964
EURSGD,20081015,224100,1.9963,1.9963,1.9950,1.9950
EURSGD,20081015,224200,1.9949,1.9955,1.9949,1.9955
EURSGD,20081015,224300,1.9956,1.9959,1.9956,1.9959
EURSGD,20081015,224400,1.9958,1.9958,1.9954,1.9954
EURSGD,20081015,224500,1.9955,1.9955,1.9953,1.9953
EURSGD,20081015,224600,1.9954,1.9957,1.9954,1.9954
EURSGD,20081015,224700,1.9953,1.9956,1.9953,1.9956
EURSGD,20081015,224800,1.9959,1.9959,1.9959,1.9959
EURSGD,20081015,224900,1.9954,1.9954,1.9948,1.9948
EURSGD,20081015,225000,1.9947,1.9948,1.9947,1.9948
EURSGD,20081015,225100,1.9947,1.9947,1.9944,1.9944
EURSGD,20081015,225200,1.9945,1.9946,1.9945,1.9946
EURSGD,20081015,225300,1.9945,1.9945,1.9939,1.9939
EURSGD,20081015,225400,1.9937,1.9937,1.9936,1.9936
EURSGD,20081015,225500,1.9935,1.9935,1.9926,1.9926
EURSGD,20081015,225600,1.9926,1.9928,1.9926,1.9928
EURSGD,20081015,225700,1.9928,1.9928,1.9926,1.9928
EURSGD,20081015,225800,1.9928,1.9931,1.9928,1.9931
EURSGD,20081015,225900,1.9931,1.9937,1.9931,1.9937
EURSGD,20081015,230000,1.9937,1.9937,1.9937,1.9937
EURSGD,20081015,230100,1.9936,1.9944,1.9935,1.9944
EURSGD,20081015,230200,1.9940,1.9950,1.9940,1.9948
EURSGD,20081015,230300,1.9946,1.9949,1.9946,1.9949
EURSGD,20081015,230400,1.9949,1.9949,1.9944,1.9944
EURSGD,20081015,230500,1.9941,1.9941,1.9932,1.9932
EURSGD,20081015,230600,1.9930,1.9930,1.9930,1.9930
EURSGD,20081015,230700,1.9929,1.9929,1.9901,1.9901
EURSGD,20081015,230800,1.9902,1.9949,1.9902,1.9949
EURSGD,20081015,230900,1.9948,1.9948,1.9932,1.9932
EURSGD,20081015,231000,1.9928,1.9930,1.9926,1.9926
EURSGD,20081015,231100,1.9925,1.9927,1.9921,1.9927
EURSGD,20081015,231200,1.9927,1.9928,1.9927,1.9928
EURSGD,20081015,231300,1.9927,1.9928,1.9927,1.9928
EURSGD,20081015,231400,1.9929,1.9929,1.9925,1.9925
EURSGD,20081015,231500,1.9925,1.9925,1.9924,1.9925
EURSGD,20081015,231600,1.9924,1.9924,1.9922,1.9922
EURSGD,20081015,231700,1.9922,1.9923,1.9922,1.9922
EURSGD,20081015,231800,1.9921,1.9921,1.9916,1.9916
EURSGD,20081015,231900,1.9914,1.9923,1.9914,1.9923
EURSGD,20081015,232000,1.9922,1.9923,1.9922,1.9923
EURSGD,20081015,232100,1.9926,1.9926,1.9925,1.9925
EURSGD,20081015,232200,1.9925,1.9925,1.9920,1.9920
EURSGD,20081015,232300,1.9920,1.9920,1.9918,1.9918
EURSGD,20081015,232400,1.9917,1.9917,1.9917,1.9917
EURSGD,20081015,232500,1.9917,1.9919,1.9917,1.9919
EURSGD,20081015,232600,1.9920,1.9921,1.9920,1.9921
EURSGD,20081015,232700,1.9917,1.9919,1.9917,1.9919
EURSGD,20081015,232800,1.9918,1.9918,1.9918,1.9918
EURSGD,20081015,232900,1.9918,1.9918,1.9915,1.9915
EURSGD,20081015,233000,1.9914,1.9914,1.9908,1.9908
EURSGD,20081015,233100,1.9909,1.9914,1.9909,1.9912
EURSGD,20081015,233200,1.9912,1.9919,1.9912,1.9919
EURSGD,20081015,233300,1.9920,1.9930,1.9920,1.9930
EURSGD,20081015,233400,1.9932,1.9939,1.9932,1.9937
EURSGD,20081015,233500,1.9939,1.9948,1.9936,1.9936
EURSGD,20081015,233600,1.9933,1.9933,1.9927,1.9927
EURSGD,20081015,233700,1.9925,1.9934,1.9925,1.9934
EURSGD,20081015,233800,1.9936,1.9937,1.9936,1.9937
EURSGD,20081015,233900,1.9937,1.9937,1.9934,1.9935
EURSGD,20081015,234000,1.9936,1.9937,1.9934,1.9934
EURSGD,20081015,234100,1.9933,1.9934,1.9931,1.9934
EURSGD,20081015,234200,1.9933,1.9933,1.9926,1.9927
EURSGD,20081015,234300,1.9928,1.9928,1.9926,1.9926
EURSGD,20081015,234400,1.9925,1.9925,1.9923,1.9923
EURSGD,20081015,234500,1.9923,1.9925,1.9923,1.9925
EURSGD,20081015,234600,1.9928,1.9928,1.9928,1.9928
EURSGD,20081015,234700,1.9928,1.9930,1.9928,1.9930
EURSGD,20081015,234800,1.9930,1.9930,1.9930,1.9930
EURSGD,20081015,234900,1.9930,1.9930,1.9929,1.9929
EURSGD,20081015,235000,1.9929,1.9930,1.9928,1.9930
EURSGD,20081015,235100,1.9930,1.9930,1.9926,1.9926
EURSGD,20081015,235200,1.9926,1.9927,1.9926,1.9927
EURSGD,20081015,235300,1.9927,1.9927,1.9926,1.9926
EURSGD,20081015,235400,1.9926,1.9929,1.9924,1.9924
EURSGD,20081015,235500,1.9923,1.9923,1.9919,1.9919
EURSGD,20081015,235600,1.9918,1.9918,1.9916,1.9916
EURSGD,20081015,235700,1.9916,1.9916,1.9915,1.9915
EURSGD,20081015,235800,1.9915,1.9915,1.9915,1.9915
EURSGD,20081015,235900,1.9915,1.9915,1.9915,1.9915
EURSGD,20081016,000000,1.9915,1.9915,1.9913,1.9913
EURZAR,20081015,000100,12.411,12.412,12.411,12.412
EURZAR,20081015,000200,12.413,12.413,12.413,12.413
EURZAR,20081015,000300,12.413,12.413,12.413,12.413
EURZAR,20081015,000400,12.413,12.416,12.413,12.416
EURZAR,20081015,000500,12.417,12.419,12.417,12.417
EURZAR,20081015,000600,12.416,12.416,12.407,12.407
EURZAR,20081015,000700,12.365,12.365,12.358,12.361
EURZAR,20081015,000800,12.361,12.367,12.361,12.367
EURZAR,20081015,000900,12.368,12.373,12.368,12.373
EURZAR,20081015,001000,12.373,12.376,12.373,12.376
EURZAR,20081015,001100,12.375,12.375,12.373,12.373
EURZAR,20081015,001200,12.373,12.373,12.373,12.373
EURZAR,20081015,001300,12.373,12.373,12.371,12.371
EURZAR,20081015,001400,12.371,12.371,12.370,12.370
EURZAR,20081015,001500,12.370,12.370,12.369,12.369
EURZAR,20081015,001600,12.369,12.369,12.369,12.369
EURZAR,20081015,001700,12.369,12.370,12.369,12.370
EURZAR,20081015,001800,12.369,12.369,12.367,12.367
EURZAR,20081015,001900,12.367,12.367,12.363,12.363
EURZAR,20081015,002000,12.363,12.363,12.362,12.362
EURZAR,20081015,002100,12.362,12.362,12.362,12.362
EURZAR,20081015,002200,12.362,12.362,12.362,12.362
EURZAR,20081015,002300,12.362,12.363,12.362,12.363
EURZAR,20081015,002400,12.364,12.367,12.364,12.367
EURZAR,20081015,002500,12.367,12.369,12.367,12.368
EURZAR,20081015,002600,12.368,12.368,12.367,12.367
EURZAR,20081015,002700,12.367,12.368,12.367,12.368
EURZAR,20081015,002800,12.368,12.371,12.368,12.370
EURZAR,20081015,002900,12.369,12.369,12.365,12.366
EURZAR,20081015,003000,12.367,12.369,12.367,12.369
EURZAR,20081015,003100,12.369,12.369,12.365,12.365
EURZAR,20081015,003200,12.364,12.364,12.363,12.363
EURZAR,20081015,003300,12.363,12.363,12.360,12.360
EURZAR,20081015,003400,12.360,12.362,12.360,12.361
EURZAR,20081015,003500,12.361,12.361,12.360,12.360
EURZAR,20081015,003600,12.360,12.360,12.356,12.357
EURZAR,20081015,003700,12.358,12.359,12.358,12.358
EURZAR,20081015,003800,12.358,12.358,12.356,12.356
EURZAR,20081015,003900,12.356,12.356,12.356,12.356
EURZAR,20081015,004000,12.358,12.359,12.358,12.359
EURZAR,20081015,004100,12.359,12.360,12.359,12.360
EURZAR,20081015,004200,12.360,12.360,12.360,12.360
EURZAR,20081015,004300,12.359,12.359,12.359,12.359
EURZAR,20081015,004400,12.359,12.359,12.354,12.354
EURZAR,20081015,004500,12.353,12.354,12.353,12.354
EURZAR,20081015,004600,12.354,12.354,12.354,12.354
EURZAR,20081015,004700,12.354,12.358,12.354,12.358
EURZAR,20081015,004800,12.355,12.356,12.355,12.356
EURZAR,20081015,004900,12.356,12.357,12.356,12.357
EURZAR,20081015,005000,12.357,12.357,12.356,12.356
EURZAR,20081015,005100,12.356,12.356,12.353,12.353
EURZAR,20081015,005200,12.354,12.354,12.354,12.354
EURZAR,20081015,005300,12.354,12.354,12.354,12.354
EURZAR,20081015,005400,12.354,12.357,12.354,12.357
EURZAR,20081015,005500,12.358,12.358,12.358,12.358
EURZAR,20081015,005600,12.358,12.358,12.358,12.358
EURZAR,20081015,005700,12.358,12.359,12.358,12.359
EURZAR,20081015,005800,12.359,12.359,12.358,12.358
EURZAR,20081015,005900,12.357,12.357,12.355,12.355
EURZAR,20081015,010000,12.355,12.355,12.352,12.352
EURZAR,20081015,010100,12.351,12.351,12.350,12.350
EURZAR,20081015,010200,12.352,12.354,12.352,12.354
EURZAR,20081015,010300,12.354,12.354,12.354,12.354
EURZAR,20081015,010400,12.354,12.354,12.354,12.354
EURZAR,20081015,010500,12.353,12.353,12.340,12.340
EURZAR,20081015,010600,12.335,12.338,12.333,12.338
EURZAR,20081015,010700,12.339,12.343,12.339,12.340
EURZAR,20081015,010800,12.339,12.339,12.337,12.337
EURZAR,20081015,010900,12.336,12.336,12.330,12.331
EURZAR,20081015,011000,12.331,12.333,12.331,12.333
EURZAR,20081015,011100,12.335,12.335,12.335,12.335
EURZAR,20081015,011200,12.334,12.336,12.334,12.336
EURZAR,20081015,011300,12.337,12.339,12.337,12.339
EURZAR,20081015,011400,12.340,12.340,12.340,12.340
EURZAR,20081015,011500,12.341,12.342,12.341,12.342
EURZAR,20081015,011600,12.342,12.342,12.339,12.339
EURZAR,20081015,011700,12.339,12.340,12.339,12.340
EURZAR,20081015,011800,12.340,12.342,12.340,12.342
EURZAR,20081015,011900,12.343,12.343,12.343,12.343
EURZAR,20081015,012000,12.342,12.344,12.342,12.344
EURZAR,20081015,012100,12.343,12.343,12.342,12.342
EURZAR,20081015,012200,12.340,12.340,12.333,12.333
EURZAR,20081015,012300,12.333,12.333,12.331,12.331
EURZAR,20081015,012400,12.331,12.332,12.331,12.331
EURZAR,20081015,012500,12.332,12.333,12.332,12.333
EURZAR,20081015,012600,12.332,12.332,12.323,12.323
EURZAR,20081015,012700,12.323,12.326,12.323,12.326
EURZAR,20081015,012800,12.325,12.328,12.325,12.328
EURZAR,20081015,012900,12.329,12.330,12.326,12.326
EURZAR,20081015,013000,12.325,12.325,12.319,12.319
EURZAR,20081015,013100,12.319,12.319,12.319,12.319
EURZAR,20081015,013200,12.320,12.321,12.318,12.318
EURZAR,20081015,013300,12.317,12.317,12.314,12.314
EURZAR,20081015,013400,12.314,12.314,12.314,12.314
EURZAR,20081015,013500,12.314,12.314,12.314,12.314
EURZAR,20081015,013600,12.315,12.316,12.315,12.316
EURZAR,20081015,013700,12.316,12.318,12.316,12.317
EURZAR,20081015,013800,12.317,12.317,12.317,12.317
EURZAR,20081015,013900,12.317,12.318,12.315,12.315
EURZAR,20081015,014000,12.314,12.323,12.314,12.323
EURZAR,20081015,014100,12.324,12.325,12.323,12.323
EURZAR,20081015,014200,12.323,12.323,12.320,12.320
EURZAR,20081015,014300,12.319,12.319,12.319,12.319
EURZAR,20081015,014400,12.319,12.319,12.319,12.319
EURZAR,20081015,014500,12.319,12.319,12.319,12.319
EURZAR,20081015,014600,12.319,12.319,12.319,12.319
EURZAR,20081015,014700,12.319,12.319,12.319,12.319
EURZAR,20081015,014800,12.319,12.321,12.319,12.321
EURZAR,20081015,014900,12.321,12.327,12.321,12.327
EURZAR,20081015,015000,12.328,12.331,12.328,12.331
EURZAR,20081015,015100,12.332,12.335,12.332,12.335
EURZAR,20081015,015200,12.334,12.334,12.332,12.332
EURZAR,20081015,015300,12.332,12.333,12.332,12.333
EURZAR,20081015,015400,12.334,12.337,12.334,12.337
EURZAR,20081015,015500,12.338,12.339,12.338,12.338
EURZAR,20081015,015600,12.337,12.342,12.337,12.342
EURZAR,20081015,015700,12.346,12.347,12.343,12.343
EURZAR,20081015,015800,12.342,12.342,12.340,12.340
EURZAR,20081015,015900,12.339,12.339,12.338,12.338
EURZAR,20081015,020000,12.337,12.337,12.333,12.333
EURZAR,20081015,020100,12.332,12.332,12.326,12.326
EURZAR,20081015,020200,12.325,12.325,12.320,12.320
EURZAR,20081015,020300,12.319,12.319,12.314,12.314
EURZAR,20081015,020400,12.314,12.324,12.314,12.324
EURZAR,20081015,020500,12.327,12.336,12.327,12.334
EURZAR,20081015,020600,12.335,12.336,12.335,12.336
EURZAR,20081015,020700,12.335,12.335,12.333,12.333
EURZAR,20081015,020800,12.333,12.334,12.333,12.333
EURZAR,20081015,020900,12.334,12.334,12.330,12.330
EURZAR,20081015,021000,12.330,12.330,12.328,12.328
EURZAR,20081015,021100,12.327,12.327,12.327,12.327
EURZAR,20081015,021200,12.327,12.328,12.327,12.328
EURZAR,20081015,021300,12.328,12.339,12.328,12.339
EURZAR,20081015,021400,12.347,12.348,12.347,12.348
EURZAR,20081015,021500,12.350,12.352,12.350,12.351
EURZAR,20081015,021600,12.352,12.356,12.352,12.356
EURZAR,20081015,021700,12.356,12.357,12.356,12.357
EURZAR,20081015,021800,12.356,12.362,12.356,12.362
EURZAR,20081015,021900,12.363,12.368,12.360,12.368
EURZAR,20081015,022000,12.373,12.373,12.373,12.373
EURZAR,20081015,022100,12.374,12.374,12.371,12.372
EURZAR,20081015,022200,12.373,12.378,12.373,12.378
EURZAR,20081015,022300,12.378,12.382,12.378,12.382
EURZAR,20081015,022400,12.382,12.384,12.382,12.384
EURZAR,20081015,022500,12.383,12.383,12.380,12.382
EURZAR,20081015,022600,12.381,12.385,12.380,12.385
EURZAR,20081015,022700,12.385,12.397,12.385,12.397
EURZAR,20081015,022800,12.397,12.397,12.395,12.395
EURZAR,20081015,022900,12.396,12.399,12.396,12.397
EURZAR,20081015,023000,12.397,12.398,12.397,12.398
EURZAR,20081015,023100,12.398,12.398,12.397,12.398
EURZAR,20081015,023200,12.397,12.397,12.395,12.395
EURZAR,20081015,023300,12.394,12.394,12.390,12.390
EURZAR,20081015,023400,12.391,12.392,12.391,12.392
EURZAR,20081015,023500,12.392,12.394,12.392,12.394
EURZAR,20081015,023600,12.395,12.395,12.395,12.395
EURZAR,20081015,023700,12.395,12.397,12.395,12.397
EURZAR,20081015,023800,12.398,12.398,12.396,12.396
EURZAR,20081015,023900,12.397,12.399,12.397,12.399
EURZAR,20081015,024000,12.399,12.399,12.399,12.399
EURZAR,20081015,024100,12.399,12.399,12.398,12.398
EURZAR,20081015,024200,12.398,12.401,12.398,12.401
EURZAR,20081015,024300,12.401,12.401,12.399,12.399
EURZAR,20081015,024400,12.398,12.398,12.396,12.396
EURZAR,20081015,024500,12.397,12.399,12.397,12.399
EURZAR,20081015,024600,12.399,12.399,12.398,12.398
EURZAR,20081015,024700,12.398,12.398,12.398,12.398
EURZAR,20081015,024800,12.398,12.399,12.398,12.399
EURZAR,20081015,024900,12.399,12.399,12.396,12.396
EURZAR,20081015,025000,12.397,12.399,12.397,12.399
EURZAR,20081015,025100,12.399,12.399,12.399,12.399
EURZAR,20081015,025200,12.399,12.399,12.399,12.399
EURZAR,20081015,025300,12.399,12.399,12.396,12.397
EURZAR,20081015,025400,12.401,12.403,12.400,12.400
EURZAR,20081015,025500,12.399,12.406,12.399,12.406
EURZAR,20081015,025600,12.408,12.408,12.406,12.406
EURZAR,20081015,025700,12.405,12.407,12.404,12.406
EURZAR,20081015,025800,12.406,12.406,12.404,12.404
EURZAR,20081015,025900,12.404,12.406,12.404,12.406
EURZAR,20081015,030000,12.407,12.413,12.407,12.413
EURZAR,20081015,030100,12.413,12.413,12.413,12.413
EURZAR,20081015,030200,12.413,12.413,12.408,12.408
EURZAR,20081015,030300,12.407,12.407,12.406,12.406
EURZAR,20081015,030400,12.407,12.408,12.407,12.408
EURZAR,20081015,030500,12.408,12.408,12.408,12.408
EURZAR,20081015,030600,12.406,12.406,12.404,12.404
EURZAR,20081015,030700,12.404,12.404,12.403,12.403
EURZAR,20081015,030800,12.403,12.403,12.403,12.403
EURZAR,20081015,030900,12.403,12.405,12.403,12.405
EURZAR,20081015,031000,12.404,12.404,12.403,12.403
EURZAR,20081015,031100,12.404,12.405,12.404,12.405
EURZAR,20081015,031200,12.405,12.405,12.401,12.401
EURZAR,20081015,031300,12.401,12.405,12.399,12.405
EURZAR,20081015,031400,12.404,12.404,12.395,12.395
EURZAR,20081015,031500,12.396,12.402,12.396,12.402
EURZAR,20081015,031600,12.403,12.404,12.402,12.402
EURZAR,20081015,031700,12.401,12.401,12.395,12.395
EURZAR,20081015,031800,12.396,12.396,12.396,12.396
EURZAR,20081015,031900,12.396,12.396,12.396,12.396
EURZAR,20081015,032000,12.396,12.396,12.396,12.396
EURZAR,20081015,032100,12.395,12.396,12.395,12.396
EURZAR,20081015,032200,12.396,12.396,12.396,12.396
EURZAR,20081015,032300,12.396,12.396,12.396,12.396
EURZAR,20081015,032400,12.396,12.396,12.396,12.396
EURZAR,20081015,032500,12.396,12.406,12.396,12.406
EURZAR,20081015,032600,12.409,12.416,12.409,12.416
EURZAR,20081015,032700,12.419,12.424,12.419,12.424
EURZAR,20081015,032800,12.429,12.441,12.429,12.441
EURZAR,20081015,032900,12.441,12.441,12.441,12.441
EURZAR,20081015,033000,12.443,12.444,12.443,12.444
EURZAR,20081015,033100,12.444,12.444,12.444,12.444
EURZAR,20081015,033200,12.443,12.445,12.443,12.445
EURZAR,20081015,033300,12.446,12.446,12.444,12.444
EURZAR,20081015,033400,12.444,12.444,12.444,12.444
EURZAR,20081015,033500,12.446,12.452,12.446,12.452
EURZAR,20081015,033600,12.452,12.462,12.452,12.462
EURZAR,20081015,033700,12.463,12.465,12.461,12.465
EURZAR,20081015,033800,12.468,12.469,12.466,12.466
EURZAR,20081015,033900,12.465,12.465,12.459,12.459
EURZAR,20081015,034000,12.457,12.457,12.453,12.453
EURZAR,20081015,034100,12.454,12.454,12.451,12.451
EURZAR,20081015,034200,12.456,12.460,12.456,12.460
EURZAR,20081015,034300,12.458,12.458,12.456,12.456
EURZAR,20081015,034400,12.450,12.450,12.446,12.446
EURZAR,20081015,034500,12.445,12.451,12.445,12.449
EURZAR,20081015,034600,12.445,12.445,12.441,12.441
EURZAR,20081015,034700,12.441,12.441,12.438,12.438
EURZAR,20081015,034800,12.437,12.437,12.430,12.430
EURZAR,20081015,034900,12.427,12.429,12.427,12.429
EURZAR,20081015,035000,12.427,12.427,12.425,12.426
EURZAR,20081015,035100,12.426,12.427,12.426,12.427
EURZAR,20081015,035200,12.431,12.434,12.431,12.434
EURZAR,20081015,035300,12.434,12.434,12.433,12.433
EURZAR,20081015,035400,12.432,12.436,12.432,12.436
EURZAR,20081015,035500,12.437,12.444,12.437,12.444
EURZAR,20081015,035600,12.445,12.446,12.445,12.446
EURZAR,20081015,035700,12.446,12.448,12.446,12.448
EURZAR,20081015,035800,12.449,12.450,12.449,12.450
EURZAR,20081015,035900,12.457,12.466,12.457,12.458
EURZAR,20081015,040000,12.457,12.457,12.455,12.455
EURZAR,20081015,040100,12.456,12.457,12.456,12.456
EURZAR,20081015,040200,12.456,12.456,12.455,12.455
EURZAR,20081015,040300,12.455,12.455,12.451,12.452
EURZAR,20081015,040400,12.454,12.456,12.454,12.456
EURZAR,20081015,040500,12.457,12.457,12.455,12.455
EURZAR,20081015,040600,12.453,12.453,12.451,12.451
EURZAR,20081015,040700,12.451,12.453,12.451,12.452
EURZAR,20081015,040800,12.451,12.451,12.450,12.450
EURZAR,20081015,040900,12.449,12.449,12.444,12.444
EURZAR,20081015,041000,12.446,12.447,12.446,12.447
EURZAR,20081015,041100,12.448,12.448,12.448,12.448
EURZAR,20081015,041200,12.448,12.448,12.448,12.448
EURZAR,20081015,041300,12.449,12.450,12.449,12.450
EURZAR,20081015,041400,12.450,12.450,12.449,12.449
EURZAR,20081015,041500,12.449,12.450,12.449,12.450
EURZAR,20081015,041600,12.450,12.450,12.450,12.450
EURZAR,20081015,041700,12.450,12.451,12.450,12.451
EURZAR,20081015,041800,12.452,12.452,12.449,12.450
EURZAR,20081015,041900,12.450,12.450,12.449,12.449
EURZAR,20081015,042000,12.448,12.448,12.448,12.448
EURZAR,20081015,042100,12.448,12.449,12.448,12.448
EURZAR,20081015,042200,12.447,12.447,12.443,12.444
EURZAR,20081015,042300,12.444,12.444,12.444,12.444
EURZAR,20081015,042400,12.444,12.444,12.444,12.444
EURZAR,20081015,042500,12.444,12.444,12.443,12.443
EURZAR,20081015,042600,12.442,12.442,12.440,12.440
EURZAR,20081015,042700,12.439,12.439,12.436,12.437
EURZAR,20081015,042800,12.437,12.440,12.437,12.440
EURZAR,20081015,042900,12.441,12.442,12.441,12.442
EURZAR,20081015,043000,12.442,12.442,12.442,12.442
EURZAR,20081015,043100,12.442,12.443,12.442,12.443
EURZAR,20081015,043200,12.444,12.446,12.443,12.446
EURZAR,20081015,043300,12.447,12.450,12.447,12.450
EURZAR,20081015,043400,12.450,12.451,12.450,12.451
EURZAR,20081015,043500,12.451,12.451,12.451,12.451
EURZAR,20081015,043600,12.451,12.451,12.450,12.450
EURZAR,20081015,043700,12.450,12.454,12.450,12.454
EURZAR,20081015,043800,12.454,12.454,12.454,12.454
EURZAR,20081015,043900,12.454,12.456,12.454,12.456
EURZAR,20081015,044000,12.455,12.455,12.453,12.453
EURZAR,20081015,044100,12.453,12.453,12.452,12.452
EURZAR,20081015,044200,12.452,12.454,12.449,12.449
EURZAR,20081015,044300,12.448,12.448,12.446,12.446
EURZAR,20081015,044400,12.446,12.447,12.446,12.446
EURZAR,20081015,044500,12.446,12.446,12.444,12.445
EURZAR,20081015,044600,12.446,12.447,12.446,12.446
EURZAR,20081015,044700,12.445,12.450,12.445,12.450
EURZAR,20081015,044800,12.451,12.451,12.450,12.451
EURZAR,20081015,044900,12.452,12.453,12.452,12.453
EURZAR,20081015,045000,12.453,12.453,12.450,12.450
EURZAR,20081015,045100,12.451,12.451,12.451,12.451
EURZAR,20081015,045200,12.451,12.451,12.449,12.449
EURZAR,20081015,045300,12.449,12.455,12.449,12.455
EURZAR,20081015,045400,12.456,12.456,12.454,12.454
EURZAR,20081015,045500,12.454,12.454,12.451,12.451
EURZAR,20081015,045600,12.451,12.452,12.451,12.451
EURZAR,20081015,045700,12.451,12.451,12.451,12.451
EURZAR,20081015,045800,12.451,12.453,12.451,12.453
EURZAR,20081015,045900,12.453,12.456,12.453,12.456
EURZAR,20081015,050000,12.456,12.456,12.456,12.456
EURZAR,20081015,050100,12.455,12.455,12.454,12.454
EURZAR,20081015,050200,12.453,12.453,12.453,12.453
EURZAR,20081015,050300,12.453,12.453,12.451,12.451
EURZAR,20081015,050400,12.451,12.451,12.451,12.451
EURZAR,20081015,050500,12.452,12.453,12.452,12.453
EURZAR,20081015,050600,12.453,12.454,12.453,12.454
EURZAR,20081015,050700,12.454,12.455,12.454,12.455
EURZAR,20081015,050800,12.455,12.458,12.455,12.458
EURZAR,20081015,050900,12.458,12.460,12.458,12.460
EURZAR,20081015,051000,12.460,12.460,12.458,12.458
EURZAR,20081015,051100,12.458,12.458,12.458,12.458
EURZAR,20081015,051200,12.458,12.460,12.458,12.460
EURZAR,20081015,051300,12.460,12.460,12.460,12.460
EURZAR,20081015,051400,12.460,12.460,12.459,12.459
EURZAR,20081015,051500,12.460,12.460,12.460,12.460
EURZAR,20081015,051600,12.460,12.460,12.460,12.460
EURZAR,20081015,051700,12.460,12.460,12.460,12.460
EURZAR,20081015,051800,12.460,12.461,12.460,12.461
EURZAR,20081015,051900,12.461,12.461,12.461,12.461
EURZAR,20081015,052000,12.460,12.460,12.460,12.460
EURZAR,20081015,052100,12.460,12.460,12.459,12.459
EURZAR,20081015,052200,12.458,12.459,12.458,12.459
EURZAR,20081015,052300,12.459,12.462,12.459,12.462
EURZAR,20081015,052400,12.462,12.462,12.462,12.462
EURZAR,20081015,052500,12.462,12.463,12.462,12.463
EURZAR,20081015,052600,12.463,12.463,12.461,12.461
EURZAR,20081015,052700,12.460,12.460,12.458,12.458
EURZAR,20081015,052800,12.457,12.457,12.456,12.457
EURZAR,20081015,052900,12.457,12.458,12.457,12.458
EURZAR,20081015,053000,12.458,12.459,12.458,12.458
EURZAR,20081015,053100,12.457,12.459,12.457,12.459
EURZAR,20081015,053200,12.460,12.463,12.460,12.463
EURZAR,20081015,053300,12.464,12.465,12.464,12.465
EURZAR,20081015,053400,12.465,12.466,12.460,12.460
EURZAR,20081015,053500,12.459,12.459,12.457,12.457
EURZAR,20081015,053600,12.457,12.457,12.457,12.457
EURZAR,20081015,053700,12.457,12.457,12.457,12.457
EURZAR,20081015,053800,12.458,12.461,12.458,12.461
EURZAR,20081015,053900,12.462,12.464,12.462,12.464
EURZAR,20081015,054000,12.464,12.464,12.461,12.461
EURZAR,20081015,054100,12.458,12.458,12.457,12.458
EURZAR,20081015,054200,12.458,12.463,12.458,12.463
EURZAR,20081015,054300,12.464,12.465,12.464,12.465
EURZAR,20081015,054400,12.466,12.466,12.464,12.464
EURZAR,20081015,054500,12.463,12.463,12.462,12.462
EURZAR,20081015,054600,12.460,12.460,12.460,12.460
EURZAR,20081015,054700,12.458,12.458,12.458,12.458
EURZAR,20081015,054800,12.455,12.455,12.452,12.452
EURZAR,20081015,054900,12.451,12.451,12.451,12.451
EURZAR,20081015,055000,12.451,12.457,12.451,12.457
EURZAR,20081015,055100,12.458,12.458,12.458,12.458
EURZAR,20081015,055200,12.458,12.458,12.457,12.458
EURZAR,20081015,055300,12.458,12.458,12.456,12.456
EURZAR,20081015,055400,12.455,12.455,12.455,12.455
EURZAR,20081015,055500,12.455,12.456,12.455,12.455
EURZAR,20081015,055600,12.454,12.454,12.453,12.454
EURZAR,20081015,055700,12.454,12.454,12.454,12.454
EURZAR,20081015,055800,12.454,12.454,12.450,12.450
EURZAR,20081015,055900,12.449,12.450,12.449,12.450
EURZAR,20081015,060000,12.450,12.450,12.450,12.450
EURZAR,20081015,060100,12.451,12.451,12.450,12.450
EURZAR,20081015,060200,12.450,12.451,12.449,12.451
EURZAR,20081015,060300,12.451,12.453,12.451,12.453
EURZAR,20081015,060400,12.453,12.454,12.453,12.454
EURZAR,20081015,060500,12.454,12.454,12.454,12.454
EURZAR,20081015,060600,12.453,12.453,12.448,12.448
EURZAR,20081015,060700,12.448,12.448,12.448,12.448
EURZAR,20081015,060800,12.447,12.448,12.447,12.448
EURZAR,20081015,060900,12.448,12.449,12.448,12.449
EURZAR,20081015,061000,12.450,12.452,12.450,12.452
EURZAR,20081015,061100,12.453,12.455,12.453,12.455
EURZAR,20081015,061200,12.456,12.457,12.456,12.457
EURZAR,20081015,061300,12.457,12.457,12.456,12.456
EURZAR,20081015,061400,12.456,12.456,12.455,12.455
EURZAR,20081015,061500,12.455,12.455,12.455,12.455
EURZAR,20081015,061600,12.455,12.455,12.455,12.455
EURZAR,20081015,061700,12.455,12.455,12.455,12.455
EURZAR,20081015,061800,12.455,12.456,12.455,12.456
EURZAR,20081015,061900,12.456,12.457,12.456,12.457
EURZAR,20081015,062000,12.458,12.458,12.456,12.456
EURZAR,20081015,062100,12.456,12.456,12.456,12.456
EURZAR,20081015,062200,12.456,12.456,12.451,12.451
EURZAR,20081015,062300,12.450,12.450,12.450,12.450
EURZAR,20081015,062400,12.450,12.450,12.449,12.449
EURZAR,20081015,062500,12.449,12.449,12.449,12.449
EURZAR,20081015,062600,12.448,12.448,12.448,12.448
EURZAR,20081015,062700,12.446,12.447,12.446,12.447
EURZAR,20081015,062800,12.447,12.452,12.447,12.451
EURZAR,20081015,062900,12.451,12.451,12.450,12.450
EURZAR,20081015,063000,12.450,12.451,12.450,12.451
EURZAR,20081015,063100,12.452,12.452,12.451,12.451
EURZAR,20081015,063200,12.451,12.451,12.451,12.451
EURZAR,20081015,063300,12.451,12.451,12.448,12.448
EURZAR,20081015,063400,12.448,12.448,12.447,12.447
EURZAR,20081015,063500,12.447,12.447,12.447,12.447
EURZAR,20081015,063600,12.446,12.446,12.439,12.439
EURZAR,20081015,063700,12.439,12.439,12.439,12.439
EURZAR,20081015,063800,12.438,12.441,12.438,12.441
EURZAR,20081015,063900,12.441,12.443,12.441,12.443
EURZAR,20081015,064000,12.443,12.443,12.443,12.443
EURZAR,20081015,064100,12.443,12.443,12.443,12.443
EURZAR,20081015,064200,12.443,12.443,12.443,12.443
EURZAR,20081015,064300,12.443,12.443,12.443,12.443
EURZAR,20081015,064400,12.443,12.443,12.442,12.442
EURZAR,20081015,064500,12.442,12.443,12.442,12.443
EURZAR,20081015,064600,12.443,12.444,12.443,12.444
EURZAR,20081015,064700,12.444,12.446,12.444,12.446
EURZAR,20081015,064800,12.446,12.446,12.446,12.446
EURZAR,20081015,064900,12.443,12.443,12.440,12.440
EURZAR,20081015,065000,12.439,12.439,12.439,12.439
EURZAR,20081015,065100,12.439,12.439,12.435,12.435
EURZAR,20081015,065200,12.435,12.435,12.432,12.434
EURZAR,20081015,065300,12.434,12.434,12.433,12.433
EURZAR,20081015,065400,12.433,12.433,12.431,12.431
EURZAR,20081015,065500,12.436,12.443,12.436,12.438
EURZAR,20081015,065600,12.439,12.440,12.439,12.440
EURZAR,20081015,065700,12.440,12.440,12.439,12.439
EURZAR,20081015,065800,12.439,12.441,12.439,12.440
EURZAR,20081015,065900,12.440,12.440,12.439,12.439
EURZAR,20081015,070000,12.439,12.439,12.438,12.438
EURZAR,20081015,070100,12.437,12.438,12.437,12.438
EURZAR,20081015,070200,12.439,12.439,12.433,12.433
EURZAR,20081015,070300,12.433,12.436,12.433,12.436
EURZAR,20081015,070400,12.437,12.438,12.437,12.438
EURZAR,20081015,070500,12.438,12.443,12.438,12.441
EURZAR,20081015,070600,12.441,12.441,12.436,12.436
EURZAR,20081015,070700,12.435,12.435,12.434,12.435
EURZAR,20081015,070800,12.435,12.435,12.435,12.435
EURZAR,20081015,070900,12.437,12.437,12.437,12.437
EURZAR,20081015,071000,12.435,12.437,12.434,12.437
EURZAR,20081015,071100,12.437,12.437,12.436,12.436
EURZAR,20081015,071200,12.434,12.434,12.430,12.430
EURZAR,20081015,071300,12.430,12.430,12.427,12.427
EURZAR,20081015,071400,12.426,12.426,12.423,12.423
EURZAR,20081015,071500,12.420,12.423,12.420,12.423
EURZAR,20081015,071600,12.424,12.424,12.424,12.424
EURZAR,20081015,071700,12.424,12.426,12.424,12.426
EURZAR,20081015,071800,12.427,12.429,12.427,12.428
EURZAR,20081015,071900,12.428,12.428,12.428,12.428
EURZAR,20081015,072000,12.428,12.428,12.426,12.426
EURZAR,20081015,072100,12.426,12.426,12.424,12.424
EURZAR,20081015,072200,12.424,12.424,12.422,12.422
EURZAR,20081015,072300,12.422,12.422,12.421,12.421
EURZAR,20081015,072400,12.421,12.421,12.416,12.416
EURZAR,20081015,072500,12.412,12.412,12.411,12.411
EURZAR,20081015,072600,12.410,12.410,12.406,12.406
EURZAR,20081015,072700,12.405,12.405,12.402,12.402
EURZAR,20081015,072800,12.402,12.402,12.394,12.394
EURZAR,20081015,072900,12.393,12.393,12.393,12.393
EURZAR,20081015,073000,12.392,12.394,12.392,12.394
EURZAR,20081015,073100,12.392,12.392,12.384,12.384
EURZAR,20081015,073200,12.383,12.385,12.383,12.385
EURZAR,20081015,073300,12.385,12.386,12.383,12.383
EURZAR,20081015,073400,12.383,12.383,12.377,12.377
EURZAR,20081015,073500,12.377,12.377,12.377,12.377
EURZAR,20081015,073600,12.378,12.380,12.378,12.380
EURZAR,20081015,073700,12.380,12.381,12.380,12.380
EURZAR,20081015,073800,12.379,12.379,12.368,12.368
EURZAR,20081015,073900,12.368,12.368,12.364,12.364
EURZAR,20081015,074000,12.362,12.362,12.360,12.360
EURZAR,20081015,074100,12.360,12.363,12.360,12.363
EURZAR,20081015,074200,12.363,12.363,12.363,12.363
EURZAR,20081015,074300,12.362,12.362,12.362,12.362
EURZAR,20081015,074400,12.362,12.363,12.361,12.361
EURZAR,20081015,074500,12.361,12.361,12.360,12.360
EURZAR,20081015,074600,12.360,12.361,12.360,12.361
EURZAR,20081015,074700,12.362,12.362,12.362,12.362
EURZAR,20081015,074800,12.363,12.363,12.362,12.362
EURZAR,20081015,074900,12.352,12.353,12.351,12.353
EURZAR,20081015,075000,12.354,12.354,12.353,12.353
EURZAR,20081015,075100,12.352,12.352,12.349,12.349
EURZAR,20081015,075200,12.355,12.367,12.355,12.367
EURZAR,20081015,075300,12.368,12.371,12.368,12.371
EURZAR,20081015,075400,12.371,12.371,12.371,12.371
EURZAR,20081015,075500,12.371,12.377,12.371,12.377
EURZAR,20081015,075600,12.378,12.378,12.376,12.376
EURZAR,20081015,075700,12.374,12.374,12.372,12.372
EURZAR,20081015,075800,12.372,12.373,12.372,12.373
EURZAR,20081015,075900,12.374,12.381,12.374,12.381
EURZAR,20081015,080000,12.380,12.380,12.368,12.369
EURZAR,20081015,080100,12.368,12.368,12.362,12.362
EURZAR,20081015,080200,12.362,12.362,12.350,12.350
EURZAR,20081015,080300,12.349,12.360,12.349,12.360
EURZAR,20081015,080400,12.359,12.359,12.354,12.354
EURZAR,20081015,080500,12.352,12.352,12.349,12.351
EURZAR,20081015,080600,12.350,12.352,12.349,12.352
EURZAR,20081015,080700,12.352,12.352,12.351,12.351
EURZAR,20081015,080800,12.353,12.355,12.353,12.355
EURZAR,20081015,080900,12.355,12.355,12.354,12.355
EURZAR,20081015,081000,12.355,12.364,12.355,12.364
EURZAR,20081015,081100,12.365,12.365,12.364,12.364
EURZAR,20081015,081200,12.364,12.367,12.364,12.367
EURZAR,20081015,081300,12.368,12.370,12.363,12.363
EURZAR,20081015,081400,12.365,12.377,12.365,12.377
EURZAR,20081015,081500,12.378,12.378,12.369,12.369
EURZAR,20081015,081600,12.369,12.371,12.368,12.370
EURZAR,20081015,081700,12.371,12.389,12.371,12.389
EURZAR,20081015,081800,12.390,12.394,12.390,12.391
EURZAR,20081015,081900,12.389,12.389,12.382,12.382
EURZAR,20081015,082000,12.380,12.380,12.378,12.378
EURZAR,20081015,082100,12.378,12.379,12.378,12.379
EURZAR,20081015,082200,12.378,12.395,12.378,12.395
EURZAR,20081015,082300,12.399,12.403,12.399,12.401
EURZAR,20081015,082400,12.401,12.402,12.401,12.402
EURZAR,20081015,082500,12.402,12.402,12.400,12.400
EURZAR,20081015,082600,12.400,12.411,12.400,12.411
EURZAR,20081015,082700,12.412,12.413,12.412,12.412
EURZAR,20081015,082800,12.411,12.411,12.409,12.409
EURZAR,20081015,082900,12.408,12.409,12.406,12.406
EURZAR,20081015,083000,12.405,12.408,12.405,12.408
EURZAR,20081015,083100,12.408,12.411,12.408,12.410
EURZAR,20081015,083200,12.409,12.410,12.405,12.410
EURZAR,20081015,083300,12.410,12.410,12.404,12.404
EURZAR,20081015,083400,12.405,12.415,12.405,12.415
EURZAR,20081015,083500,12.416,12.427,12.416,12.427
EURZAR,20081015,083600,12.428,12.435,12.428,12.435
EURZAR,20081015,083700,12.438,12.448,12.438,12.446
EURZAR,20081015,083800,12.448,12.457,12.448,12.457
EURZAR,20081015,083900,12.458,12.458,12.454,12.455
EURZAR,20081015,084000,12.456,12.457,12.454,12.454
EURZAR,20081015,084100,12.452,12.456,12.451,12.456
EURZAR,20081015,084200,12.456,12.457,12.456,12.457
EURZAR,20081015,084300,12.458,12.471,12.458,12.471
EURZAR,20081015,084400,12.469,12.469,12.466,12.467
EURZAR,20081015,084500,12.468,12.468,12.467,12.467
EURZAR,20081015,084600,12.467,12.481,12.467,12.481
EURZAR,20081015,084700,12.481,12.484,12.481,12.484
EURZAR,20081015,084800,12.483,12.484,12.476,12.476
EURZAR,20081015,084900,12.476,12.476,12.451,12.451
EURZAR,20081015,085000,12.450,12.450,12.447,12.447
EURZAR,20081015,085100,12.448,12.452,12.448,12.452
EURZAR,20081015,085200,12.451,12.451,12.451,12.451
EURZAR,20081015,085300,12.450,12.450,12.450,12.450
EURZAR,20081015,085400,12.449,12.450,12.444,12.444
EURZAR,20081015,085500,12.443,12.451,12.443,12.451
EURZAR,20081015,085600,12.450,12.450,12.449,12.450
EURZAR,20081015,085700,12.451,12.452,12.451,12.452
EURZAR,20081015,085800,12.453,12.457,12.453,12.457
EURZAR,20081015,085900,12.459,12.460,12.459,12.460
EURZAR,20081015,090000,12.460,12.460,12.456,12.456
EURZAR,20081015,090100,12.455,12.455,12.451,12.451
EURZAR,20081015,090200,12.453,12.470,12.453,12.470
EURZAR,20081015,090300,12.469,12.469,12.448,12.449
EURZAR,20081015,090400,12.450,12.462,12.450,12.462
EURZAR,20081015,090500,12.464,12.474,12.464,12.474
EURZAR,20081015,090600,12.475,12.475,12.467,12.467
EURZAR,20081015,090700,12.466,12.482,12.465,12.482
EURZAR,20081015,090800,12.484,12.484,12.484,12.484
EURZAR,20081015,090900,12.483,12.483,12.481,12.481
EURZAR,20081015,091000,12.480,12.480,12.477,12.477
EURZAR,20081015,091100,12.477,12.477,12.476,12.477
EURZAR,20081015,091200,12.478,12.484,12.478,12.484
EURZAR,20081015,091300,12.485,12.493,12.485,12.492
EURZAR,20081015,091400,12.491,12.491,12.485,12.485
EURZAR,20081015,091500,12.485,12.485,12.482,12.482
EURZAR,20081015,091600,12.481,12.483,12.481,12.483
EURZAR,20081015,091700,12.484,12.487,12.484,12.486
EURZAR,20081015,091800,12.488,12.496,12.488,12.496
EURZAR,20081015,091900,12.497,12.497,12.481,12.481
EURZAR,20081015,092000,12.481,12.484,12.481,12.484
EURZAR,20081015,092100,12.485,12.485,12.481,12.481
EURZAR,20081015,092200,12.479,12.483,12.479,12.483
EURZAR,20081015,092300,12.484,12.489,12.484,12.489
EURZAR,20081015,092400,12.490,12.492,12.490,12.492
EURZAR,20081015,092500,12.491,12.491,12.487,12.487
EURZAR,20081015,092600,12.490,12.493,12.490,12.492
EURZAR,20081015,092700,12.493,12.503,12.493,12.503
EURZAR,20081015,092800,12.505,12.512,12.505,12.506
EURZAR,20081015,092900,12.503,12.503,12.500,12.500
EURZAR,20081015,093000,12.499,12.499,12.493,12.495
EURZAR,20081015,093100,12.498,12.507,12.498,12.507
EURZAR,20081015,093200,12.504,12.514,12.501,12.514
EURZAR,20081015,093300,12.517,12.521,12.517,12.520
EURZAR,20081015,093400,12.518,12.518,12.517,12.517
EURZAR,20081015,093500,12.517,12.524,12.516,12.524
EURZAR,20081015,093600,12.526,12.530,12.526,12.529
EURZAR,20081015,093700,12.527,12.527,12.522,12.522
EURZAR,20081015,093800,12.521,12.521,12.510,12.510
EURZAR,20081015,093900,12.508,12.510,12.504,12.504
EURZAR,20081015,094000,12.505,12.513,12.502,12.513
EURZAR,20081015,094100,12.516,12.523,12.516,12.521
EURZAR,20081015,094200,12.520,12.520,12.510,12.510
EURZAR,20081015,094300,12.509,12.522,12.508,12.521
EURZAR,20081015,094400,12.523,12.533,12.523,12.533
EURZAR,20081015,094500,12.535,12.552,12.535,12.552
EURZAR,20081015,094600,12.553,12.554,12.550,12.550
EURZAR,20081015,094700,12.551,12.551,12.549,12.549
EURZAR,20081015,094800,12.550,12.550,12.550,12.550
EURZAR,20081015,094900,12.549,12.561,12.544,12.557
EURZAR,20081015,095000,12.555,12.559,12.554,12.559
EURZAR,20081015,095100,12.558,12.558,12.556,12.556
EURZAR,20081015,095200,12.555,12.559,12.555,12.558
EURZAR,20081015,095300,12.557,12.560,12.557,12.559
EURZAR,20081015,095400,12.559,12.559,12.555,12.555
EURZAR,20081015,095500,12.554,12.558,12.554,12.558
EURZAR,20081015,095600,12.557,12.558,12.538,12.538
EURZAR,20081015,095700,12.538,12.538,12.536,12.536
EURZAR,20081015,095800,12.535,12.536,12.534,12.536
EURZAR,20081015,095900,12.535,12.540,12.533,12.540
EURZAR,20081015,100000,12.538,12.538,12.537,12.537
EURZAR,20081015,100100,12.538,12.544,12.538,12.540
EURZAR,20081015,100200,12.539,12.544,12.539,12.543
EURZAR,20081015,100300,12.542,12.546,12.542,12.546
EURZAR,20081015,100400,12.547,12.550,12.546,12.546
EURZAR,20081015,100500,12.545,12.548,12.541,12.541
EURZAR,20081015,100600,12.540,12.540,12.531,12.532
EURZAR,20081015,100700,12.533,12.533,12.528,12.528
EURZAR,20081015,100800,12.527,12.529,12.526,12.529
EURZAR,20081015,100900,12.530,12.531,12.529,12.531
EURZAR,20081015,101000,12.530,12.530,12.527,12.527
EURZAR,20081015,101100,12.528,12.533,12.528,12.533
EURZAR,20081015,101200,12.537,12.542,12.537,12.542
EURZAR,20081015,101300,12.542,12.544,12.542,12.544
EURZAR,20081015,101400,12.543,12.543,12.541,12.541
EURZAR,20081015,101500,12.540,12.541,12.540,12.541
EURZAR,20081015,101600,12.541,12.543,12.539,12.543
EURZAR,20081015,101700,12.543,12.543,12.538,12.538
EURZAR,20081015,101800,12.537,12.538,12.536,12.538
EURZAR,20081015,101900,12.538,12.538,12.531,12.531
EURZAR,20081015,102000,12.529,12.529,12.527,12.528
EURZAR,20081015,102100,12.528,12.530,12.528,12.530
EURZAR,20081015,102200,12.529,12.529,12.526,12.528
EURZAR,20081015,102300,12.528,12.531,12.528,12.531
EURZAR,20081015,102400,12.535,12.541,12.535,12.539
EURZAR,20081015,102500,12.537,12.537,12.536,12.536
EURZAR,20081015,102600,12.538,12.539,12.538,12.539
EURZAR,20081015,102700,12.539,12.539,12.531,12.531
EURZAR,20081015,102800,12.529,12.531,12.529,12.531
EURZAR,20081015,102900,12.532,12.533,12.532,12.532
EURZAR,20081015,103000,12.531,12.531,12.531,12.531
EURZAR,20081015,103100,12.531,12.534,12.531,12.534
EURZAR,20081015,103200,12.534,12.536,12.534,12.535
EURZAR,20081015,103300,12.533,12.533,12.526,12.526
EURZAR,20081015,103400,12.526,12.526,12.521,12.521
EURZAR,20081015,103500,12.520,12.520,12.506,12.506
EURZAR,20081015,103600,12.507,12.518,12.507,12.518
EURZAR,20081015,103700,12.519,12.522,12.519,12.522
EURZAR,20081015,103800,12.523,12.526,12.523,12.526
EURZAR,20081015,103900,12.525,12.525,12.524,12.524
EURZAR,20081015,104000,12.523,12.523,12.517,12.517
EURZAR,20081015,104100,12.517,12.517,12.516,12.516
EURZAR,20081015,104200,12.515,12.520,12.515,12.520
EURZAR,20081015,104300,12.519,12.522,12.519,12.522
EURZAR,20081015,104400,12.522,12.522,12.520,12.520
EURZAR,20081015,104500,12.520,12.526,12.520,12.526
EURZAR,20081015,104600,12.528,12.530,12.526,12.527
EURZAR,20081015,104700,12.525,12.525,12.523,12.523
EURZAR,20081015,104800,12.523,12.523,12.517,12.517
EURZAR,20081015,104900,12.516,12.516,12.508,12.509
EURZAR,20081015,105000,12.510,12.515,12.510,12.515
EURZAR,20081015,105100,12.518,12.521,12.518,12.520
EURZAR,20081015,105200,12.522,12.523,12.522,12.522
EURZAR,20081015,105300,12.521,12.521,12.516,12.518
EURZAR,20081015,105400,12.519,12.524,12.519,12.523
EURZAR,20081015,105500,12.523,12.524,12.522,12.524
EURZAR,20081015,105600,12.524,12.526,12.523,12.526
EURZAR,20081015,105700,12.526,12.532,12.526,12.532
EURZAR,20081015,105800,12.531,12.531,12.529,12.529
EURZAR,20081015,105900,12.528,12.528,12.526,12.528
EURZAR,20081015,110000,12.529,12.533,12.529,12.533
EURZAR,20081015,110100,12.534,12.534,12.534,12.534
EURZAR,20081015,110200,12.536,12.538,12.536,12.537
EURZAR,20081015,110300,12.538,12.540,12.538,12.540
EURZAR,20081015,110400,12.541,12.541,12.539,12.539
EURZAR,20081015,110500,12.538,12.539,12.538,12.538
EURZAR,20081015,110600,12.537,12.537,12.535,12.535
EURZAR,20081015,110700,12.536,12.536,12.534,12.534
EURZAR,20081015,110800,12.534,12.536,12.534,12.536
EURZAR,20081015,110900,12.535,12.535,12.534,12.534
EURZAR,20081015,111000,12.534,12.534,12.533,12.534
EURZAR,20081015,111100,12.534,12.540,12.534,12.540
EURZAR,20081015,111200,12.541,12.541,12.539,12.539
EURZAR,20081015,111300,12.538,12.538,12.530,12.533
EURZAR,20081015,111400,12.534,12.538,12.534,12.538
EURZAR,20081015,111500,12.540,12.547,12.540,12.544
EURZAR,20081015,111600,12.543,12.543,12.542,12.542
EURZAR,20081015,111700,12.540,12.547,12.540,12.544
EURZAR,20081015,111800,12.543,12.543,12.533,12.533
EURZAR,20081015,111900,12.533,12.536,12.533,12.536
EURZAR,20081015,112000,12.537,12.542,12.536,12.542
EURZAR,20081015,112100,12.542,12.543,12.542,12.542
EURZAR,20081015,112200,12.541,12.545,12.541,12.545
EURZAR,20081015,112300,12.547,12.559,12.547,12.559
EURZAR,20081015,112400,12.559,12.559,12.557,12.559
EURZAR,20081015,112500,12.560,12.566,12.560,12.566
EURZAR,20081015,112600,12.568,12.568,12.566,12.567
EURZAR,20081015,112700,12.568,12.568,12.564,12.564
EURZAR,20081015,112800,12.561,12.562,12.556,12.562
EURZAR,20081015,112900,12.566,12.576,12.566,12.576
EURZAR,20081015,113000,12.577,12.586,12.577,12.586
EURZAR,20081015,113100,12.586,12.586,12.581,12.581
EURZAR,20081015,113200,12.578,12.578,12.576,12.576
EURZAR,20081015,113300,12.576,12.581,12.576,12.581
EURZAR,20081015,113400,12.581,12.589,12.581,12.589
EURZAR,20081015,113500,12.590,12.590,12.590,12.590
EURZAR,20081015,113600,12.590,12.592,12.590,12.592
EURZAR,20081015,113700,12.592,12.594,12.590,12.590
EURZAR,20081015,113800,12.591,12.594,12.591,12.594
EURZAR,20081015,113900,12.595,12.599,12.595,12.595
EURZAR,20081015,114000,12.592,12.597,12.592,12.597
EURZAR,20081015,114100,12.598,12.603,12.598,12.603
EURZAR,20081015,114200,12.604,12.605,12.596,12.596
EURZAR,20081015,114300,12.597,12.597,12.596,12.596
EURZAR,20081015,114400,12.597,12.601,12.597,12.601
EURZAR,20081015,114500,12.603,12.604,12.603,12.604
EURZAR,20081015,114600,12.603,12.604,12.603,12.604
EURZAR,20081015,114700,12.605,12.606,12.605,12.606
EURZAR,20081015,114800,12.606,12.609,12.606,12.609
EURZAR,20081015,114900,12.609,12.609,12.607,12.607
EURZAR,20081015,115000,12.606,12.606,12.601,12.601
EURZAR,20081015,115100,12.600,12.600,12.578,12.578
EURZAR,20081015,115200,12.577,12.584,12.577,12.583
EURZAR,20081015,115300,12.583,12.583,12.581,12.581
EURZAR,20081015,115400,12.580,12.582,12.580,12.582
EURZAR,20081015,115500,12.583,12.583,12.565,12.565
EURZAR,20081015,115600,12.565,12.569,12.565,12.569
EURZAR,20081015,115700,12.570,12.578,12.570,12.578
EURZAR,20081015,115800,12.579,12.587,12.579,12.586
EURZAR,20081015,115900,12.586,12.589,12.586,12.589
EURZAR,20081015,120000,12.590,12.604,12.590,12.604
EURZAR,20081015,120100,12.603,12.604,12.602,12.603
EURZAR,20081015,120200,12.598,12.598,12.590,12.594
EURZAR,20081015,120300,12.595,12.598,12.595,12.598
EURZAR,20081015,120400,12.598,12.598,12.594,12.594
EURZAR,20081015,120500,12.594,12.594,12.592,12.592
EURZAR,20081015,120600,12.592,12.592,12.592,12.592
EURZAR,20081015,120700,12.593,12.593,12.592,12.593
EURZAR,20081015,120800,12.594,12.594,12.587,12.587
EURZAR,20081015,120900,12.588,12.589,12.588,12.589
EURZAR,20081015,121000,12.587,12.587,12.577,12.577
EURZAR,20081015,121100,12.576,12.581,12.576,12.581
EURZAR,20081015,121200,12.582,12.583,12.580,12.580
EURZAR,20081015,121300,12.579,12.579,12.574,12.574
EURZAR,20081015,121400,12.573,12.575,12.572,12.575
EURZAR,20081015,121500,12.576,12.579,12.576,12.579
EURZAR,20081015,121600,12.577,12.577,12.573,12.573
EURZAR,20081015,121700,12.572,12.572,12.568,12.568
EURZAR,20081015,121800,12.569,12.571,12.569,12.571
EURZAR,20081015,121900,12.570,12.570,12.565,12.566
EURZAR,20081015,122000,12.568,12.568,12.568,12.568
EURZAR,20081015,122100,12.569,12.578,12.569,12.578
EURZAR,20081015,122200,12.578,12.580,12.578,12.580
EURZAR,20081015,122300,12.580,12.580,12.578,12.578
EURZAR,20081015,122400,12.578,12.579,12.578,12.579
EURZAR,20081015,122500,12.579,12.580,12.576,12.576
EURZAR,20081015,122600,12.574,12.574,12.573,12.573
EURZAR,20081015,122700,12.574,12.574,12.574,12.574
EURZAR,20081015,122800,12.573,12.576,12.572,12.576
EURZAR,20081015,122900,12.577,12.581,12.577,12.581
EURZAR,20081015,123000,12.581,12.586,12.581,12.586
EURZAR,20081015,123100,12.587,12.590,12.587,12.590
EURZAR,20081015,123200,12.592,12.603,12.592,12.603
EURZAR,20081015,123300,12.604,12.608,12.604,12.604
EURZAR,20081015,123400,12.603,12.605,12.602,12.602
EURZAR,20081015,123500,12.601,12.610,12.601,12.610
EURZAR,20081015,123600,12.609,12.609,12.601,12.606
EURZAR,20081015,123700,12.605,12.609,12.605,12.608
EURZAR,20081015,123800,12.609,12.609,12.604,12.604
EURZAR,20081015,123900,12.603,12.613,12.603,12.613
EURZAR,20081015,124000,12.614,12.614,12.610,12.611
EURZAR,20081015,124100,12.611,12.613,12.611,12.613
EURZAR,20081015,124200,12.614,12.615,12.611,12.611
EURZAR,20081015,124300,12.610,12.610,12.607,12.607
EURZAR,20081015,124400,12.606,12.611,12.606,12.610
EURZAR,20081015,124500,12.609,12.609,12.607,12.609
EURZAR,20081015,124600,12.608,12.612,12.608,12.612
EURZAR,20081015,124700,12.613,12.615,12.613,12.613
EURZAR,20081015,124800,12.611,12.614,12.611,12.614
EURZAR,20081015,124900,12.616,12.616,12.613,12.616
EURZAR,20081015,125000,12.617,12.618,12.615,12.615
EURZAR,20081015,125100,12.617,12.619,12.614,12.614
EURZAR,20081015,125200,12.613,12.617,12.611,12.611
EURZAR,20081015,125300,12.610,12.610,12.606,12.606
EURZAR,20081015,125400,12.607,12.611,12.607,12.611
EURZAR,20081015,125500,12.612,12.618,12.612,12.618
EURZAR,20081015,125600,12.618,12.618,12.611,12.611
EURZAR,20081015,125700,12.610,12.610,12.608,12.609
EURZAR,20081015,125800,12.609,12.609,12.603,12.603
EURZAR,20081015,125900,12.602,12.604,12.602,12.604
EURZAR,20081015,130000,12.606,12.615,12.606,12.615
EURZAR,20081015,130100,12.616,12.616,12.611,12.611
EURZAR,20081015,130200,12.613,12.614,12.610,12.610
EURZAR,20081015,130300,12.609,12.610,12.609,12.609
EURZAR,20081015,130400,12.608,12.609,12.607,12.608
EURZAR,20081015,130500,12.608,12.608,12.604,12.604
EURZAR,20081015,130600,12.607,12.614,12.607,12.613
EURZAR,20081015,130700,12.614,12.614,12.610,12.611
EURZAR,20081015,130800,12.614,12.620,12.614,12.620
EURZAR,20081015,130900,12.618,12.618,12.618,12.618
EURZAR,20081015,131000,12.617,12.617,12.612,12.612
EURZAR,20081015,131100,12.613,12.625,12.613,12.617
EURZAR,20081015,131200,12.616,12.616,12.611,12.611
EURZAR,20081015,131300,12.610,12.611,12.610,12.610
EURZAR,20081015,131400,12.611,12.613,12.611,12.613
EURZAR,20081015,131500,12.612,12.612,12.602,12.603
EURZAR,20081015,131600,12.603,12.603,12.600,12.600
EURZAR,20081015,131700,12.601,12.603,12.601,12.603
EURZAR,20081015,131800,12.604,12.606,12.604,12.606
EURZAR,20081015,131900,12.604,12.608,12.604,12.607
EURZAR,20081015,132000,12.606,12.606,12.600,12.600
EURZAR,20081015,132100,12.596,12.596,12.590,12.590
EURZAR,20081015,132200,12.589,12.589,12.587,12.587
EURZAR,20081015,132300,12.588,12.588,12.584,12.584
EURZAR,20081015,132400,12.579,12.579,12.575,12.577
EURZAR,20081015,132500,12.579,12.580,12.578,12.578
EURZAR,20081015,132600,12.577,12.577,12.576,12.577
EURZAR,20081015,132700,12.577,12.583,12.577,12.583
EURZAR,20081015,132800,12.585,12.588,12.585,12.588
EURZAR,20081015,132900,12.587,12.592,12.585,12.592
EURZAR,20081015,133000,12.594,12.597,12.594,12.596
EURZAR,20081015,133100,12.595,12.598,12.595,12.597
EURZAR,20081015,133200,12.596,12.598,12.596,12.596
EURZAR,20081015,133300,12.595,12.595,12.590,12.590
EURZAR,20081015,133400,12.591,12.594,12.591,12.594
EURZAR,20081015,133500,12.594,12.594,12.591,12.593
EURZAR,20081015,133600,12.594,12.596,12.594,12.595
EURZAR,20081015,133700,12.596,12.597,12.596,12.597
EURZAR,20081015,133800,12.596,12.596,12.592,12.592
EURZAR,20081015,133900,12.591,12.596,12.590,12.596
EURZAR,20081015,134000,12.598,12.600,12.598,12.599
EURZAR,20081015,134100,12.598,12.603,12.598,12.603
EURZAR,20081015,134200,12.603,12.609,12.603,12.609
EURZAR,20081015,134300,12.610,12.619,12.610,12.619
EURZAR,20081015,134400,12.620,12.624,12.620,12.624
EURZAR,20081015,134500,12.625,12.625,12.618,12.618
EURZAR,20081015,134600,12.619,12.624,12.619,12.624
EURZAR,20081015,134700,12.628,12.635,12.628,12.629
EURZAR,20081015,134800,12.627,12.627,12.623,12.625
EURZAR,20081015,134900,12.624,12.625,12.622,12.622
EURZAR,20081015,135000,12.621,12.622,12.619,12.622
EURZAR,20081015,135100,12.621,12.621,12.619,12.619
EURZAR,20081015,135200,12.620,12.621,12.619,12.621
EURZAR,20081015,135300,12.621,12.622,12.618,12.619
EURZAR,20081015,135400,12.618,12.618,12.616,12.616
EURZAR,20081015,135500,12.615,12.615,12.614,12.614
EURZAR,20081015,135600,12.615,12.617,12.615,12.616
EURZAR,20081015,135700,12.615,12.615,12.612,12.613
EURZAR,20081015,135800,12.613,12.616,12.613,12.616
EURZAR,20081015,135900,12.618,12.619,12.617,12.618
EURZAR,20081015,140000,12.617,12.617,12.616,12.617
EURZAR,20081015,140100,12.618,12.621,12.618,12.619
EURZAR,20081015,140200,12.620,12.634,12.620,12.634
EURZAR,20081015,140300,12.636,12.638,12.628,12.630
EURZAR,20081015,140400,12.631,12.633,12.631,12.633
EURZAR,20081015,140500,12.632,12.632,12.626,12.629
EURZAR,20081015,140600,12.631,12.641,12.631,12.641
EURZAR,20081015,140700,12.644,12.651,12.644,12.651
EURZAR,20081015,140800,12.651,12.658,12.651,12.657
EURZAR,20081015,140900,12.655,12.655,12.638,12.638
EURZAR,20081015,141000,12.637,12.637,12.629,12.635
EURZAR,20081015,141100,12.638,12.647,12.638,12.642
EURZAR,20081015,141200,12.641,12.641,12.637,12.637
EURZAR,20081015,141300,12.635,12.638,12.634,12.638
EURZAR,20081015,141400,12.635,12.635,12.621,12.621
EURZAR,20081015,141500,12.619,12.619,12.607,12.610
EURZAR,20081015,141600,12.609,12.614,12.607,12.614
EURZAR,20081015,141700,12.615,12.622,12.615,12.622
EURZAR,20081015,141800,12.624,12.624,12.623,12.623
EURZAR,20081015,141900,12.623,12.630,12.623,12.630
EURZAR,20081015,142000,12.634,12.651,12.634,12.651
EURZAR,20081015,142100,12.649,12.656,12.649,12.655
EURZAR,20081015,142200,12.654,12.656,12.654,12.656
EURZAR,20081015,142300,12.655,12.655,12.649,12.651
EURZAR,20081015,142400,12.650,12.659,12.650,12.659
EURZAR,20081015,142500,12.661,12.663,12.661,12.663
EURZAR,20081015,142600,12.664,12.672,12.664,12.672
EURZAR,20081015,142700,12.671,12.671,12.665,12.666
EURZAR,20081015,142800,12.667,12.680,12.667,12.680
EURZAR,20081015,142900,12.681,12.687,12.681,12.687
EURZAR,20081015,143000,12.688,12.690,12.688,12.690
EURZAR,20081015,143100,12.691,12.694,12.691,12.692
EURZAR,20081015,143200,12.690,12.698,12.683,12.698
EURZAR,20081015,143300,12.703,12.703,12.698,12.698
EURZAR,20081015,143400,12.699,12.703,12.699,12.703
EURZAR,20081015,143500,12.703,12.705,12.699,12.705
EURZAR,20081015,143600,12.704,12.708,12.704,12.707
EURZAR,20081015,143700,12.710,12.719,12.710,12.719
EURZAR,20081015,143800,12.721,12.728,12.708,12.708
EURZAR,20081015,143900,12.709,12.713,12.709,12.712
EURZAR,20081015,144000,12.713,12.714,12.708,12.708
EURZAR,20081015,144100,12.708,12.708,12.703,12.703
EURZAR,20081015,144200,12.704,12.704,12.700,12.700
EURZAR,20081015,144300,12.698,12.698,12.684,12.684
EURZAR,20081015,144400,12.685,12.688,12.682,12.682
EURZAR,20081015,144500,12.681,12.681,12.675,12.675
EURZAR,20081015,144600,12.676,12.676,12.663,12.667
EURZAR,20081015,144700,12.669,12.685,12.669,12.685
EURZAR,20081015,144800,12.686,12.690,12.686,12.687
EURZAR,20081015,144900,12.688,12.706,12.688,12.704
EURZAR,20081015,145000,12.705,12.716,12.705,12.716
EURZAR,20081015,145100,12.722,12.760,12.722,12.760
EURZAR,20081015,145200,12.765,12.777,12.764,12.771
EURZAR,20081015,145300,12.769,12.778,12.768,12.778
EURZAR,20081015,145400,12.779,12.801,12.779,12.801
EURZAR,20081015,145500,12.803,12.807,12.802,12.802
EURZAR,20081015,145600,12.801,12.801,12.791,12.791
EURZAR,20081015,145700,12.793,12.805,12.793,12.805
EURZAR,20081015,145800,12.803,12.834,12.800,12.828
EURZAR,20081015,145900,12.826,12.826,12.816,12.816
EURZAR,20081015,150000,12.815,12.817,12.809,12.811
EURZAR,20081015,150100,12.812,12.814,12.808,12.808
EURZAR,20081015,150200,12.805,12.805,12.791,12.799
EURZAR,20081015,150300,12.802,12.803,12.797,12.801
EURZAR,20081015,150400,12.799,12.799,12.784,12.784
EURZAR,20081015,150500,12.783,12.783,12.760,12.762
EURZAR,20081015,150600,12.760,12.762,12.760,12.762
EURZAR,20081015,150700,12.763,12.773,12.763,12.773
EURZAR,20081015,150800,12.775,12.784,12.775,12.781
EURZAR,20081015,150900,12.781,12.781,12.776,12.776
EURZAR,20081015,151000,12.775,12.775,12.767,12.767
EURZAR,20081015,151100,12.766,12.766,12.757,12.757
EURZAR,20081015,151200,12.752,12.752,12.735,12.735
EURZAR,20081015,151300,12.736,12.738,12.736,12.738
EURZAR,20081015,151400,12.738,12.748,12.738,12.748
EURZAR,20081015,151500,12.749,12.759,12.749,12.756
EURZAR,20081015,151600,12.755,12.762,12.755,12.761
EURZAR,20081015,151700,12.760,12.760,12.757,12.757
EURZAR,20081015,151800,12.759,12.760,12.751,12.751
EURZAR,20081015,151900,12.748,12.748,12.737,12.737
EURZAR,20081015,152000,12.734,12.734,12.731,12.731
EURZAR,20081015,152100,12.730,12.734,12.727,12.734
EURZAR,20081015,152200,12.735,12.741,12.735,12.736
EURZAR,20081015,152300,12.734,12.734,12.728,12.728
EURZAR,20081015,152400,12.724,12.724,12.716,12.717
EURZAR,20081015,152500,12.719,12.724,12.719,12.724
EURZAR,20081015,152600,12.725,12.734,12.725,12.733
EURZAR,20081015,152700,12.734,12.734,12.722,12.722
EURZAR,20081015,152800,12.723,12.725,12.723,12.725
EURZAR,20081015,152900,12.725,12.725,12.722,12.722
EURZAR,20081015,153000,12.724,12.734,12.724,12.728
EURZAR,20081015,153100,12.727,12.733,12.726,12.733
EURZAR,20081015,153200,12.734,12.738,12.734,12.737
EURZAR,20081015,153300,12.736,12.742,12.733,12.742
EURZAR,20081015,153400,12.744,12.753,12.744,12.753
EURZAR,20081015,153500,12.756,12.758,12.754,12.756
EURZAR,20081015,153600,12.752,12.759,12.749,12.759
EURZAR,20081015,153700,12.760,12.763,12.759,12.759
EURZAR,20081015,153800,12.757,12.757,12.750,12.750
EURZAR,20081015,153900,12.750,12.756,12.750,12.756
EURZAR,20081015,154000,12.756,12.756,12.753,12.754
EURZAR,20081015,154100,12.757,12.781,12.757,12.781
EURZAR,20081015,154200,12.778,12.785,12.776,12.785
EURZAR,20081015,154300,12.789,12.795,12.781,12.781
EURZAR,20081015,154400,12.780,12.780,12.774,12.774
EURZAR,20081015,154500,12.773,12.779,12.771,12.778
EURZAR,20081015,154600,12.776,12.776,12.772,12.772
EURZAR,20081015,154700,12.770,12.787,12.770,12.786
EURZAR,20081015,154800,12.787,12.790,12.787,12.790
EURZAR,20081015,154900,12.791,12.793,12.790,12.792
EURZAR,20081015,155000,12.793,12.797,12.792,12.792
EURZAR,20081015,155100,12.790,12.794,12.790,12.794
EURZAR,20081015,155200,12.795,12.796,12.788,12.788
EURZAR,20081015,155300,12.787,12.787,12.783,12.787
EURZAR,20081015,155400,12.788,12.791,12.786,12.791
EURZAR,20081015,155500,12.792,12.803,12.788,12.803
EURZAR,20081015,155600,12.802,12.803,12.800,12.800
EURZAR,20081015,155700,12.799,12.800,12.795,12.795
EURZAR,20081015,155800,12.795,12.795,12.789,12.789
EURZAR,20081015,155900,12.787,12.787,12.777,12.778
EURZAR,20081015,160000,12.779,12.782,12.779,12.780
EURZAR,20081015,160100,12.781,12.781,12.774,12.774
EURZAR,20081015,160200,12.774,12.774,12.774,12.774
EURZAR,20081015,160300,12.775,12.775,12.772,12.773
EURZAR,20081015,160400,12.774,12.774,12.771,12.774
EURZAR,20081015,160500,12.775,12.776,12.771,12.771
EURZAR,20081015,160600,12.769,12.769,12.765,12.765
EURZAR,20081015,160700,12.766,12.775,12.763,12.775
EURZAR,20081015,160800,12.774,12.777,12.771,12.777
EURZAR,20081015,160900,12.777,12.778,12.777,12.778
EURZAR,20081015,161000,12.777,12.777,12.775,12.776
EURZAR,20081015,161100,12.776,12.779,12.774,12.774
EURZAR,20081015,161200,12.770,12.772,12.756,12.756
EURZAR,20081015,161300,12.757,12.757,12.755,12.755
EURZAR,20081015,161400,12.756,12.763,12.756,12.762
EURZAR,20081015,161500,12.761,12.762,12.759,12.760
EURZAR,20081015,161600,12.760,12.760,12.749,12.749
EURZAR,20081015,161700,12.750,12.753,12.749,12.751
EURZAR,20081015,161800,12.753,12.762,12.753,12.762
EURZAR,20081015,161900,12.764,12.766,12.764,12.766
EURZAR,20081015,162000,12.765,12.768,12.763,12.768
EURZAR,20081015,162100,12.769,12.773,12.769,12.773
EURZAR,20081015,162200,12.772,12.772,12.755,12.755
EURZAR,20081015,162300,12.753,12.753,12.739,12.739
EURZAR,20081015,162400,12.735,12.748,12.735,12.747
EURZAR,20081015,162500,12.747,12.764,12.747,12.764
EURZAR,20081015,162600,12.764,12.764,12.756,12.756
EURZAR,20081015,162700,12.756,12.759,12.756,12.759
EURZAR,20081015,162800,12.760,12.767,12.760,12.765
EURZAR,20081015,162900,12.764,12.769,12.764,12.769
EURZAR,20081015,163000,12.770,12.773,12.770,12.771
EURZAR,20081015,163100,12.769,12.769,12.762,12.764
EURZAR,20081015,163200,12.765,12.778,12.765,12.778
EURZAR,20081015,163300,12.779,12.780,12.770,12.774
EURZAR,20081015,163400,12.772,12.772,12.762,12.763
EURZAR,20081015,163500,12.763,12.766,12.762,12.762
EURZAR,20081015,163600,12.763,12.770,12.757,12.757
EURZAR,20081015,163700,12.755,12.755,12.752,12.755
EURZAR,20081015,163800,12.756,12.760,12.755,12.755
EURZAR,20081015,163900,12.753,12.753,12.746,12.749
EURZAR,20081015,164000,12.750,12.766,12.749,12.766
EURZAR,20081015,164100,12.767,12.771,12.766,12.766
EURZAR,20081015,164200,12.767,12.767,12.751,12.751
EURZAR,20081015,164300,12.751,12.751,12.751,12.751
EURZAR,20081015,164400,12.751,12.751,12.736,12.736
EURZAR,20081015,164500,12.744,12.771,12.744,12.769
EURZAR,20081015,164600,12.770,12.782,12.770,12.782
EURZAR,20081015,164700,12.784,12.784,12.770,12.770
EURZAR,20081015,164800,12.776,12.788,12.776,12.787
EURZAR,20081015,164900,12.786,12.788,12.784,12.784
EURZAR,20081015,165000,12.785,12.785,12.773,12.777
EURZAR,20081015,165100,12.778,12.788,12.778,12.788
EURZAR,20081015,165200,12.793,12.800,12.793,12.799
EURZAR,20081015,165300,12.798,12.798,12.792,12.792
EURZAR,20081015,165400,12.793,12.793,12.786,12.790
EURZAR,20081015,165500,12.793,12.807,12.793,12.807
EURZAR,20081015,165600,12.806,12.806,12.798,12.798
EURZAR,20081015,165700,12.797,12.797,12.788,12.788
EURZAR,20081015,165800,12.787,12.788,12.786,12.786
EURZAR,20081015,165900,12.786,12.791,12.786,12.787
EURZAR,20081015,170000,12.786,12.790,12.786,12.788
EURZAR,20081015,170100,12.789,12.794,12.789,12.794
EURZAR,20081015,170200,12.795,12.804,12.795,12.804
EURZAR,20081015,170300,12.803,12.803,12.802,12.802
EURZAR,20081015,170400,12.802,12.805,12.799,12.805
EURZAR,20081015,170500,12.806,12.806,12.800,12.800
EURZAR,20081015,170600,12.799,12.803,12.798,12.798
EURZAR,20081015,170700,12.795,12.801,12.793,12.793
EURZAR,20081015,170800,12.794,12.797,12.794,12.797
EURZAR,20081015,170900,12.798,12.801,12.795,12.795
EURZAR,20081015,171000,12.793,12.794,12.791,12.794
EURZAR,20081015,171100,12.795,12.795,12.778,12.778
EURZAR,20081015,171200,12.777,12.777,12.763,12.763
EURZAR,20081015,171300,12.762,12.762,12.750,12.750
EURZAR,20081015,171400,12.746,12.749,12.746,12.749
EURZAR,20081015,171500,12.750,12.752,12.748,12.748
EURZAR,20081015,171600,12.749,12.751,12.747,12.747
EURZAR,20081015,171700,12.746,12.747,12.743,12.743
EURZAR,20081015,171800,12.744,12.747,12.744,12.746
EURZAR,20081015,171900,12.746,12.746,12.740,12.740
EURZAR,20081015,172000,12.742,12.743,12.738,12.743
EURZAR,20081015,172100,12.744,12.744,12.735,12.735
EURZAR,20081015,172200,12.736,12.750,12.736,12.750
EURZAR,20081015,172300,12.752,12.759,12.752,12.759
EURZAR,20081015,172400,12.760,12.760,12.758,12.758
EURZAR,20081015,172500,12.756,12.761,12.756,12.761
EURZAR,20081015,172600,12.762,12.766,12.762,12.766
EURZAR,20081015,172700,12.770,12.776,12.770,12.776
EURZAR,20081015,172800,12.776,12.776,12.774,12.774
EURZAR,20081015,172900,12.775,12.779,12.775,12.779
EURZAR,20081015,173000,12.780,12.781,12.776,12.776
EURZAR,20081015,173100,12.776,12.778,12.776,12.778
EURZAR,20081015,173200,12.779,12.784,12.779,12.783
EURZAR,20081015,173300,12.783,12.783,12.779,12.779
EURZAR,20081015,173400,12.780,12.784,12.780,12.784
EURZAR,20081015,173500,12.785,12.790,12.785,12.790
EURZAR,20081015,173600,12.792,12.792,12.786,12.791
EURZAR,20081015,173700,12.788,12.788,12.788,12.788
EURZAR,20081015,173800,12.788,12.791,12.788,12.790
EURZAR,20081015,173900,12.788,12.794,12.786,12.794
EURZAR,20081015,174000,12.795,12.801,12.795,12.801
EURZAR,20081015,174100,12.800,12.806,12.799,12.806
EURZAR,20081015,174200,12.807,12.808,12.806,12.806
EURZAR,20081015,174300,12.807,12.809,12.807,12.809
EURZAR,20081015,174400,12.810,12.818,12.810,12.815
EURZAR,20081015,174500,12.816,12.820,12.816,12.820
EURZAR,20081015,174600,12.823,12.839,12.823,12.839
EURZAR,20081015,174700,12.840,12.856,12.840,12.856
EURZAR,20081015,174800,12.857,12.861,12.857,12.861
EURZAR,20081015,174900,12.861,12.861,12.854,12.854
EURZAR,20081015,175000,12.857,12.873,12.857,12.873
EURZAR,20081015,175100,12.874,12.886,12.874,12.884
EURZAR,20081015,175200,12.885,12.892,12.885,12.892
EURZAR,20081015,175300,12.893,12.901,12.893,12.895
EURZAR,20081015,175400,12.892,12.893,12.889,12.893
EURZAR,20081015,175500,12.892,12.892,12.877,12.877
EURZAR,20081015,175600,12.875,12.876,12.874,12.874
EURZAR,20081015,175700,12.872,12.880,12.872,12.880
EURZAR,20081015,175800,12.882,12.885,12.882,12.885
EURZAR,20081015,175900,12.885,12.885,12.885,12.885
EURZAR,20081015,180000,12.884,12.884,12.878,12.880
EURZAR,20081015,180100,12.881,12.885,12.881,12.885
EURZAR,20081015,180200,12.888,12.891,12.888,12.889
EURZAR,20081015,180300,12.889,12.889,12.888,12.889
EURZAR,20081015,180400,12.889,12.894,12.889,12.894
EURZAR,20081015,180500,12.893,12.893,12.890,12.892
EURZAR,20081015,180600,12.891,12.891,12.889,12.889
EURZAR,20081015,180700,12.888,12.892,12.888,12.892
EURZAR,20081015,180800,12.892,12.895,12.892,12.894
EURZAR,20081015,180900,12.895,12.912,12.895,12.912
EURZAR,20081015,181000,12.913,12.916,12.907,12.908
EURZAR,20081015,181100,12.909,12.915,12.909,12.913
EURZAR,20081015,181200,12.913,12.919,12.913,12.919
EURZAR,20081015,181300,12.919,12.923,12.919,12.923
EURZAR,20081015,181400,12.924,12.929,12.924,12.929
EURZAR,20081015,181500,12.927,12.927,12.926,12.926
EURZAR,20081015,181600,12.925,12.925,12.919,12.919
EURZAR,20081015,181700,12.920,12.920,12.912,12.912
EURZAR,20081015,181800,12.911,12.911,12.904,12.904
EURZAR,20081015,181900,12.903,12.905,12.894,12.905
EURZAR,20081015,182000,12.909,12.923,12.909,12.923
EURZAR,20081015,182100,12.923,12.923,12.923,12.923
EURZAR,20081015,182200,12.925,12.925,12.914,12.914
EURZAR,20081015,182300,12.915,12.915,12.911,12.911
EURZAR,20081015,182400,12.912,12.912,12.910,12.911
EURZAR,20081015,182500,12.911,12.913,12.911,12.911
EURZAR,20081015,182600,12.910,12.924,12.909,12.924
EURZAR,20081015,182700,12.927,12.934,12.927,12.930
EURZAR,20081015,182800,12.936,12.944,12.936,12.944
EURZAR,20081015,182900,12.945,12.966,12.945,12.966
EURZAR,20081015,183000,12.970,12.985,12.970,12.985
EURZAR,20081015,183100,12.987,13.007,12.987,13.007
EURZAR,20081015,183200,13.010,13.014,13.002,13.002
EURZAR,20081015,183300,13.001,13.005,12.998,13.005
EURZAR,20081015,183400,13.006,13.014,13.006,13.014
EURZAR,20081015,183500,13.012,13.012,12.992,12.992
EURZAR,20081015,183600,12.991,12.994,12.991,12.994
EURZAR,20081015,183700,12.992,12.992,12.974,12.975
EURZAR,20081015,183800,12.974,12.975,12.974,12.974
EURZAR,20081015,183900,12.976,12.978,12.976,12.976
EURZAR,20081015,184000,12.974,12.975,12.971,12.975
EURZAR,20081015,184100,12.976,12.976,12.970,12.970
EURZAR,20081015,184200,12.970,12.971,12.958,12.958
EURZAR,20081015,184300,12.957,12.957,12.951,12.951
EURZAR,20081015,184400,12.951,12.951,12.931,12.937
EURZAR,20081015,184500,12.938,12.941,12.938,12.941
EURZAR,20081015,184600,12.941,12.948,12.940,12.948
EURZAR,20081015,184700,12.948,12.948,12.943,12.943
EURZAR,20081015,184800,12.938,12.957,12.938,12.956
EURZAR,20081015,184900,12.955,12.955,12.952,12.953
EURZAR,20081015,185000,12.952,12.952,12.951,12.951
EURZAR,20081015,185100,12.952,12.952,12.948,12.948
EURZAR,20081015,185200,12.947,12.953,12.947,12.953
EURZAR,20081015,185300,12.954,12.971,12.954,12.960
EURZAR,20081015,185400,12.958,12.958,12.957,12.957
EURZAR,20081015,185500,12.956,12.956,12.953,12.954
EURZAR,20081015,185600,12.955,12.961,12.955,12.960
EURZAR,20081015,185700,12.958,12.958,12.947,12.947
EURZAR,20081015,185800,12.946,12.950,12.946,12.949
EURZAR,20081015,185900,12.948,12.949,12.948,12.949
EURZAR,20081015,190000,12.949,12.949,12.944,12.944
EURZAR,20081015,190100,12.944,12.944,12.944,12.944
EURZAR,20081015,190200,12.943,12.956,12.943,12.956
EURZAR,20081015,190300,12.954,12.957,12.954,12.955
EURZAR,20081015,190400,12.954,12.959,12.954,12.956
EURZAR,20081015,190500,12.955,12.956,12.953,12.956
EURZAR,20081015,190600,12.957,12.965,12.957,12.965
EURZAR,20081015,190700,12.972,12.999,12.972,12.997
EURZAR,20081015,190800,12.996,12.998,12.992,12.992
EURZAR,20081015,190900,12.990,13.006,12.990,13.006
EURZAR,20081015,191000,13.011,13.012,13.011,13.012
EURZAR,20081015,191100,13.009,13.009,13.006,13.006
EURZAR,20081015,191200,13.005,13.005,13.003,13.003
EURZAR,20081015,191300,13.002,13.002,12.994,12.994
EURZAR,20081015,191400,12.993,12.997,12.992,12.997
EURZAR,20081015,191500,13.006,13.008,13.005,13.005
EURZAR,20081015,191600,13.004,13.009,13.004,13.009
EURZAR,20081015,191700,13.010,13.012,13.010,13.010
EURZAR,20081015,191800,13.009,13.009,13.006,13.007
EURZAR,20081015,191900,13.008,13.024,13.007,13.024
EURZAR,20081015,192000,13.030,13.031,13.030,13.031
EURZAR,20081015,192100,13.031,13.034,13.031,13.034
EURZAR,20081015,192200,13.034,13.036,13.034,13.035
EURZAR,20081015,192300,13.032,13.032,13.017,13.018
EURZAR,20081015,192400,13.014,13.014,12.995,12.995
EURZAR,20081015,192500,12.993,12.998,12.991,12.998
EURZAR,20081015,192600,13.000,13.005,13.000,13.005
EURZAR,20081015,192700,13.005,13.005,13.003,13.003
EURZAR,20081015,192800,13.002,13.002,12.999,12.999
EURZAR,20081015,192900,12.999,13.003,12.998,13.003
EURZAR,20081015,193000,13.006,13.011,13.006,13.009
EURZAR,20081015,193100,13.010,13.012,13.010,13.012
EURZAR,20081015,193200,13.012,13.012,13.012,13.012
EURZAR,20081015,193300,13.011,13.011,13.006,13.006
EURZAR,20081015,193400,13.007,13.071,13.007,13.071
EURZAR,20081015,193500,13.086,13.167,13.086,13.163
EURZAR,20081015,193600,13.158,13.184,13.152,13.184
EURZAR,20081015,193700,13.187,13.198,13.184,13.184
EURZAR,20081015,193800,13.176,13.209,13.176,13.209
EURZAR,20081015,193900,13.211,13.286,13.211,13.286
EURZAR,20081015,194000,13.294,13.311,13.294,13.311
EURZAR,20081015,194100,13.308,13.308,13.277,13.283
EURZAR,20081015,194200,13.292,13.309,13.292,13.296
EURZAR,20081015,194300,13.294,13.300,13.294,13.300
EURZAR,20081015,194400,13.304,13.309,13.304,13.307
EURZAR,20081015,194500,13.306,13.323,13.306,13.323
EURZAR,20081015,194600,13.323,13.326,13.323,13.325
EURZAR,20081015,194700,13.325,13.325,13.323,13.323
EURZAR,20081015,194800,13.322,13.328,13.322,13.328
EURZAR,20081015,194900,13.324,13.324,13.319,13.319
EURZAR,20081015,195000,13.321,13.321,13.315,13.317
EURZAR,20081015,195100,13.317,13.318,13.317,13.318
EURZAR,20081015,195200,13.318,13.326,13.318,13.326
EURZAR,20081015,195300,13.325,13.373,13.325,13.373
EURZAR,20081015,195400,13.381,13.410,13.381,13.408
EURZAR,20081015,195500,13.407,13.407,13.386,13.386
EURZAR,20081015,195600,13.384,13.385,13.380,13.380
EURZAR,20081015,195700,13.386,13.407,13.386,13.401
EURZAR,20081015,195800,13.405,13.428,13.405,13.428
EURZAR,20081015,195900,13.431,13.453,13.431,13.453
EURZAR,20081015,200000,13.449,13.456,13.446,13.456
EURZAR,20081015,200100,13.457,13.457,13.453,13.453
EURZAR,20081015,200200,13.453,13.453,13.446,13.446
EURZAR,20081015,200300,13.440,13.440,13.418,13.419
EURZAR,20081015,200400,13.418,13.418,13.415,13.417
EURZAR,20081015,200500,13.420,13.445,13.420,13.444
EURZAR,20081015,200600,13.438,13.444,13.438,13.444
EURZAR,20081015,200700,13.443,13.443,13.437,13.437
EURZAR,20081015,200800,13.436,13.438,13.434,13.438
EURZAR,20081015,200900,13.439,13.439,13.432,13.432
EURZAR,20081015,201000,13.426,13.426,13.421,13.421
EURZAR,20081015,201100,13.420,13.420,13.417,13.419
EURZAR,20081015,201200,13.422,13.427,13.422,13.425
EURZAR,20081015,201300,13.426,13.429,13.424,13.424
EURZAR,20081015,201400,13.420,13.420,13.414,13.419
EURZAR,20081015,201500,13.418,13.418,13.404,13.404
EURZAR,20081015,201600,13.397,13.397,13.385,13.385
EURZAR,20081015,201700,13.388,13.391,13.388,13.388
EURZAR,20081015,201800,13.390,13.397,13.390,13.395
EURZAR,20081015,201900,13.394,13.395,13.394,13.394
EURZAR,20081015,202000,13.396,13.398,13.396,13.397
EURZAR,20081015,202100,13.399,13.405,13.399,13.405
EURZAR,20081015,202200,13.405,13.406,13.390,13.390
EURZAR,20081015,202300,13.382,13.392,13.382,13.392
EURZAR,20081015,202400,13.394,13.397,13.394,13.397
EURZAR,20081015,202500,13.390,13.390,13.370,13.378
EURZAR,20081015,202600,13.378,13.378,13.371,13.371
EURZAR,20081015,202700,13.370,13.370,13.365,13.365
EURZAR,20081015,202800,13.364,13.364,13.357,13.357
EURZAR,20081015,202900,13.358,13.362,13.358,13.362
EURZAR,20081015,203000,13.365,13.370,13.365,13.369
EURZAR,20081015,203100,13.369,13.371,13.367,13.367
EURZAR,20081015,203200,13.366,13.366,13.356,13.356
EURZAR,20081015,203300,13.355,13.365,13.353,13.365
EURZAR,20081015,203400,13.366,13.375,13.366,13.374
EURZAR,20081015,203500,13.373,13.373,13.366,13.366
EURZAR,20081015,203600,13.364,13.366,13.356,13.362
EURZAR,20081015,203700,13.365,13.371,13.365,13.369
EURZAR,20081015,203800,13.369,13.369,13.361,13.361
EURZAR,20081015,203900,13.360,13.362,13.360,13.362
EURZAR,20081015,204000,13.363,13.363,13.358,13.358
EURZAR,20081015,204100,13.357,13.357,13.354,13.357
EURZAR,20081015,204200,13.358,13.360,13.351,13.352
EURZAR,20081015,204300,13.353,13.360,13.353,13.360
EURZAR,20081015,204400,13.361,13.363,13.357,13.357
EURZAR,20081015,204500,13.358,13.363,13.358,13.358
EURZAR,20081015,204600,13.357,13.361,13.352,13.361
EURZAR,20081015,204700,13.360,13.369,13.360,13.369
EURZAR,20081015,204800,13.370,13.372,13.367,13.372
EURZAR,20081015,204900,13.373,13.375,13.373,13.373
EURZAR,20081015,205000,13.372,13.375,13.371,13.375
EURZAR,20081015,205100,13.376,13.378,13.376,13.376
EURZAR,20081015,205200,13.375,13.375,13.374,13.374
EURZAR,20081015,205300,13.373,13.378,13.371,13.377
EURZAR,20081015,205400,13.375,13.375,13.372,13.372
EURZAR,20081015,205500,13.372,13.372,13.371,13.371
EURZAR,20081015,205600,13.370,13.371,13.370,13.370
EURZAR,20081015,205700,13.370,13.371,13.370,13.371
EURZAR,20081015,205800,13.370,13.371,13.370,13.370
EURZAR,20081015,205900,13.371,13.374,13.371,13.374
EURZAR,20081015,210000,13.373,13.373,13.372,13.372
EURZAR,20081015,210100,13.372,13.377,13.370,13.377
EURZAR,20081015,210200,13.378,13.383,13.372,13.383
EURZAR,20081015,210300,13.386,13.392,13.386,13.391
EURZAR,20081015,210400,13.391,13.392,13.391,13.391
EURZAR,20081015,210500,13.392,13.393,13.392,13.393
EURZAR,20081015,210600,13.395,13.399,13.395,13.399
EURZAR,20081015,210700,13.399,13.401,13.399,13.401
EURZAR,20081015,210800,13.402,13.408,13.389,13.389
EURZAR,20081015,210900,13.387,13.387,13.377,13.378
EURZAR,20081015,211000,13.377,13.377,13.366,13.366
EURZAR,20081015,211100,13.367,13.367,13.354,13.354
EURZAR,20081015,211200,13.353,13.353,13.348,13.349
EURZAR,20081015,211300,13.345,13.348,13.343,13.348
EURZAR,20081015,211400,13.349,13.352,13.349,13.351
EURZAR,20081015,211500,13.351,13.352,13.351,13.352
EURZAR,20081015,211600,13.350,13.354,13.346,13.354
EURZAR,20081015,211700,13.355,13.356,13.352,13.353
EURZAR,20081015,211800,13.353,13.353,13.352,13.352
EURZAR,20081015,211900,13.353,13.353,13.353,13.353
EURZAR,20081015,212000,13.354,13.359,13.354,13.359
EURZAR,20081015,212100,13.359,13.359,13.358,13.358
EURZAR,20081015,212200,13.359,13.361,13.359,13.359
EURZAR,20081015,212300,13.358,13.358,13.355,13.357
EURZAR,20081015,212400,13.357,13.361,13.357,13.361
EURZAR,20081015,212500,13.361,13.363,13.361,13.363
EURZAR,20081015,212600,13.370,13.383,13.370,13.381
EURZAR,20081015,212700,13.378,13.380,13.378,13.380
EURZAR,20081015,212800,13.380,13.384,13.380,13.384
EURZAR,20081015,212900,13.384,13.384,13.384,13.384
EURZAR,20081015,213000,13.383,13.384,13.383,13.383
EURZAR,20081015,213100,13.385,13.386,13.385,13.385
EURZAR,20081015,213200,13.385,13.388,13.385,13.388
EURZAR,20081015,213300,13.388,13.398,13.388,13.397
EURZAR,20081015,213400,13.397,13.398,13.397,13.397
EURZAR,20081015,213500,13.396,13.403,13.393,13.403
EURZAR,20081015,213600,13.406,13.409,13.406,13.409
EURZAR,20081015,213700,13.410,13.413,13.410,13.413
EURZAR,20081015,213800,13.415,13.415,13.409,13.409
EURZAR,20081015,213900,13.409,13.409,13.409,13.409
EURZAR,20081015,214000,13.408,13.409,13.408,13.409
EURZAR,20081015,214100,13.409,13.409,13.409,13.409
EURZAR,20081015,214200,13.412,13.416,13.412,13.415
EURZAR,20081015,214300,13.413,13.414,13.413,13.414
EURZAR,20081015,214400,13.415,13.416,13.415,13.416
EURZAR,20081015,214500,13.417,13.420,13.417,13.420
EURZAR,20081015,214600,13.420,13.431,13.420,13.430
EURZAR,20081015,214700,13.429,13.429,13.427,13.428
EURZAR,20081015,214800,13.430,13.435,13.430,13.435
EURZAR,20081015,214900,13.437,13.474,13.437,13.474
EURZAR,20081015,215000,13.478,13.509,13.478,13.509
EURZAR,20081015,215100,13.510,13.580,13.510,13.580
EURZAR,20081015,215200,13.581,13.709,13.581,13.709
EURZAR,20081015,215300,13.787,13.840,13.787,13.840
EURZAR,20081015,215400,13.839,13.875,13.839,13.874
EURZAR,20081015,215500,13.874,13.874,13.866,13.866
EURZAR,20081015,215600,13.865,13.865,13.863,13.863
EURZAR,20081015,215700,13.859,13.885,13.859,13.875
EURZAR,20081015,215800,13.874,13.905,13.874,13.904
EURZAR,20081015,215900,13.910,13.979,13.910,13.979
EURZAR,20081015,220000,13.986,13.993,13.986,13.991
EURZAR,20081015,220100,13.991,13.992,13.991,13.992
EURZAR,20081015,220200,13.993,13.993,13.993,13.993
EURZAR,20081015,220300,13.993,13.993,13.990,13.990
EURZAR,20081015,220400,13.989,13.992,13.988,13.992
EURZAR,20081015,220500,13.992,13.996,13.992,13.996
EURZAR,20081015,220600,13.997,13.998,13.997,13.998
EURZAR,20081015,220700,13.998,14.033,13.998,14.033
EURZAR,20081015,220800,14.033,14.033,14.022,14.022
EURZAR,20081015,220900,14.020,14.020,14.010,14.010
EURZAR,20081015,221000,14.011,14.011,14.009,14.009
EURZAR,20081015,221100,14.008,14.099,14.008,14.099
EURZAR,20081015,221200,14.111,14.127,14.111,14.127
EURZAR,20081015,221300,14.127,14.171,14.127,14.171
EURZAR,20081015,221400,14.172,14.179,14.172,14.179
EURZAR,20081015,221500,14.177,14.177,14.167,14.167
EURZAR,20081015,221600,14.168,14.201,14.168,14.185
EURZAR,20081015,221700,14.179,14.194,14.178,14.191
EURZAR,20081015,221800,14.198,14.242,14.198,14.215
EURZAR,20081015,221900,14.214,14.219,14.212,14.219
EURZAR,20081015,222000,14.223,14.347,14.220,14.347
EURZAR,20081015,222100,14.286,14.286,14.276,14.276
EURZAR,20081015,222200,14.275,14.276,14.258,14.258
EURZAR,20081015,222300,14.259,14.408,14.259,14.408
EURZAR,20081015,222400,14.422,14.474,14.422,14.470
EURZAR,20081015,222500,14.470,14.483,14.470,14.477
EURZAR,20081015,222600,14.473,14.473,14.398,14.398
EURZAR,20081015,222700,14.399,14.452,14.399,14.452
EURZAR,20081015,222800,14.475,14.482,14.455,14.455
EURZAR,20081015,222900,14.456,14.456,14.329,14.329
EURZAR,20081015,223000,14.321,14.340,14.266,14.276
EURZAR,20081015,223100,14.280,14.312,14.280,14.312
EURZAR,20081015,223200,14.314,14.332,14.309,14.309
EURZAR,20081015,223300,14.305,14.305,14.285,14.286
EURZAR,20081015,223400,14.292,14.293,14.280,14.280
EURZAR,20081015,223500,14.259,14.296,14.257,14.296
EURZAR,20081015,223600,14.296,14.323,14.296,14.323
EURZAR,20081015,223700,14.326,14.331,14.324,14.324
EURZAR,20081015,223800,14.319,14.322,14.319,14.322
EURZAR,20081015,223900,14.324,14.324,14.320,14.320
EURZAR,20081015,224000,14.314,14.314,14.259,14.259
EURZAR,20081015,224100,14.257,14.257,14.221,14.221
EURZAR,20081015,224200,14.220,14.224,14.218,14.218
EURZAR,20081015,224300,14.217,14.220,14.212,14.217
EURZAR,20081015,224400,14.217,14.217,14.212,14.216
EURZAR,20081015,224500,14.218,14.229,14.218,14.229
EURZAR,20081015,224600,14.230,14.242,14.230,14.241
EURZAR,20081015,224700,14.241,14.243,14.241,14.243
EURZAR,20081015,224800,14.244,14.244,14.243,14.243
EURZAR,20081015,224900,14.241,14.241,14.237,14.237
EURZAR,20081015,225000,14.238,14.238,14.238,14.238
EURZAR,20081015,225100,14.237,14.314,14.237,14.314
EURZAR,20081015,225200,14.318,14.330,14.318,14.328
EURZAR,20081015,225300,14.329,14.336,14.304,14.304
EURZAR,20081015,225400,14.300,14.300,14.284,14.284
EURZAR,20081015,225500,14.283,14.307,14.283,14.304
EURZAR,20081015,225600,14.301,14.305,14.299,14.305
EURZAR,20081015,225700,14.305,14.306,14.305,14.306
EURZAR,20081015,225800,14.307,14.308,14.307,14.308
EURZAR,20081015,225900,14.308,14.313,14.308,14.313
EURZAR,20081015,230000,14.316,14.323,14.316,14.323
EURZAR,20081015,230100,14.325,14.326,14.325,14.326
EURZAR,20081015,230200,14.326,14.354,14.326,14.354
EURZAR,20081015,230300,14.369,14.447,14.369,14.447
EURZAR,20081015,230400,14.453,14.454,14.445,14.445
EURZAR,20081015,230500,14.444,14.444,14.436,14.436
EURZAR,20081015,230600,14.434,14.434,14.433,14.433
EURZAR,20081015,230700,14.432,14.432,14.413,14.413
EURZAR,20081015,230800,14.414,14.425,14.414,14.425
EURZAR,20081015,230900,14.424,14.424,14.419,14.419
EURZAR,20081015,231000,14.418,14.421,14.418,14.420
EURZAR,20081015,231100,14.418,14.418,14.413,14.413
EURZAR,20081015,231200,14.413,14.413,14.408,14.408
EURZAR,20081015,231300,14.408,14.409,14.408,14.409
EURZAR,20081015,231400,14.409,14.409,14.409,14.409
EURZAR,20081015,231500,14.409,14.409,14.409,14.409
EURZAR,20081015,231600,14.409,14.409,14.406,14.406
EURZAR,20081015,231700,14.406,14.416,14.406,14.413
EURZAR,20081015,231800,14.412,14.414,14.410,14.414
EURZAR,20081015,231900,14.415,14.416,14.406,14.406
EURZAR,20081015,232000,14.406,14.407,14.406,14.407
EURZAR,20081015,232100,14.408,14.416,14.407,14.416
EURZAR,20081015,232200,14.430,14.455,14.430,14.455
EURZAR,20081015,232300,14.456,14.460,14.452,14.452
EURZAR,20081015,232400,14.436,14.448,14.434,14.446
EURZAR,20081015,232500,14.432,14.432,14.415,14.421
EURZAR,20081015,232600,14.422,14.428,14.422,14.427
EURZAR,20081015,232700,14.427,14.428,14.427,14.428
EURZAR,20081015,232800,14.428,14.428,14.428,14.428
EURZAR,20081015,232900,14.428,14.428,14.425,14.425
EURZAR,20081015,233000,14.424,14.424,14.420,14.421
EURZAR,20081015,233100,14.423,14.424,14.416,14.416
EURZAR,20081015,233200,14.417,14.427,14.417,14.423
EURZAR,20081015,233300,14.418,14.424,14.418,14.424
EURZAR,20081015,233400,14.426,14.430,14.426,14.429
EURZAR,20081015,233500,14.430,14.436,14.405,14.405
EURZAR,20081015,233600,14.402,14.422,14.402,14.421
EURZAR,20081015,233700,14.420,14.426,14.420,14.426
EURZAR,20081015,233800,14.427,14.429,14.427,14.429
EURZAR,20081015,233900,14.427,14.427,14.427,14.427
EURZAR,20081015,234000,14.427,14.427,14.426,14.426
EURZAR,20081015,234100,14.426,14.426,14.424,14.425
EURZAR,20081015,234200,14.425,14.425,14.414,14.414
EURZAR,20081015,234300,14.413,14.413,14.402,14.402
EURZAR,20081015,234400,14.401,14.401,14.400,14.400
EURZAR,20081015,234500,14.399,14.402,14.399,14.402
EURZAR,20081015,234600,14.403,14.403,14.403,14.403
EURZAR,20081015,234700,14.404,14.404,14.404,14.404
EURZAR,20081015,234800,14.404,14.404,14.404,14.404
EURZAR,20081015,234900,14.404,14.407,14.403,14.407
EURZAR,20081015,235000,14.410,14.428,14.410,14.428
EURZAR,20081015,235100,14.430,14.434,14.391,14.391
EURZAR,20081015,235200,14.374,14.374,14.347,14.347
EURZAR,20081015,235300,14.347,14.361,14.347,14.357
EURZAR,20081015,235400,14.355,14.368,14.340,14.340
EURZAR,20081015,235500,14.338,14.338,14.333,14.334
EURZAR,20081015,235600,14.333,14.333,14.332,14.332
EURZAR,20081015,235700,14.332,14.332,14.331,14.331
EURZAR,20081015,235800,14.331,14.331,14.331,14.331
EURZAR,20081015,235900,14.331,14.331,14.331,14.331
EURZAR,20081016,000000,14.331,14.331,14.330,14.330
XAUEUR,20081015,000100,614.2,614.5,614.2,614.5
XAUEUR,20081015,000200,614.6,615.2,614.6,615.2
XAUEUR,20081015,000300,615.5,615.8,615.5,615.8
XAUEUR,20081015,000400,615.7,615.7,615.6,615.6
XAUEUR,20081015,000500,615.5,615.5,615.4,615.5
XAUEUR,20081015,000600,615.4,615.4,615.4,615.4
XAUEUR,20081015,000700,615.5,615.5,615.1,615.1
XAUEUR,20081015,000800,615.2,615.4,615.2,615.3
XAUEUR,20081015,000900,615.4,615.6,615.2,615.5
XAUEUR,20081015,001000,615.4,615.5,615.4,615.5
XAUEUR,20081015,001100,615.7,615.8,615.7,615.8
XAUEUR,20081015,001200,615.7,615.7,615.7,615.7
XAUEUR,20081015,001300,615.8,615.8,615.8,615.8
XAUEUR,20081015,001400,615.7,615.7,615.5,615.7
XAUEUR,20081015,001500,615.8,615.9,615.8,615.9
XAUEUR,20081015,001600,616.0,616.7,616.0,616.7
XAUEUR,20081015,001700,616.8,616.9,616.7,616.9
XAUEUR,20081015,001800,617.0,617.9,617.0,617.9
XAUEUR,20081015,001900,618.0,618.2,618.0,618.2
XAUEUR,20081015,002000,618.0,618.0,618.0,618.0
XAUEUR,20081015,002200,617.9,617.9,617.8,617.8
XAUEUR,20081015,002300,617.9,617.9,617.8,617.8
XAUEUR,20081015,002500,617.9,617.9,617.9,617.9
XAUEUR,20081015,002600,618.0,618.2,618.0,618.2
XAUEUR,20081015,002700,618.3,618.3,618.2,618.2
XAUEUR,20081015,002800,618.3,618.3,618.2,618.2
XAUEUR,20081015,002900,618.3,618.7,618.2,618.2
XAUEUR,20081015,003000,618.3,618.3,618.2,618.2
XAUEUR,20081015,003100,618.3,618.5,618.3,618.5
XAUEUR,20081015,003300,618.6,618.7,618.6,618.6
XAUEUR,20081015,003400,618.5,618.5,618.5,618.5
XAUEUR,20081015,003500,618.3,618.4,618.3,618.4
XAUEUR,20081015,003600,618.3,618.3,618.1,618.1
XAUEUR,20081015,003700,617.9,617.9,617.5,617.5
XAUEUR,20081015,003800,617.3,617.3,617.2,617.2
XAUEUR,20081015,003900,617.1,617.1,616.9,616.9
XAUEUR,20081015,004000,616.8,617.2,616.8,617.2
XAUEUR,20081015,004100,617.3,617.5,617.3,617.5
XAUEUR,20081015,004200,617.6,617.6,617.6,617.6
XAUEUR,20081015,004300,617.5,617.5,617.5,617.5
XAUEUR,20081015,004400,617.6,617.8,617.6,617.8
XAUEUR,20081015,004500,617.9,618.0,617.8,617.8
XAUEUR,20081015,004600,617.9,618.0,617.9,618.0
XAUEUR,20081015,004700,617.9,617.9,617.8,617.8
XAUEUR,20081015,004900,617.6,617.6,617.1,617.1
XAUEUR,20081015,005000,617.0,617.2,617.0,617.2
XAUEUR,20081015,005100,617.3,617.3,617.2,617.2
XAUEUR,20081015,005200,617.1,617.1,617.0,617.0
XAUEUR,20081015,005400,617.2,617.2,617.0,617.1
XAUEUR,20081015,005500,617.0,617.0,617.0,617.0
XAUEUR,20081015,005700,616.9,617.0,616.8,616.9
XAUEUR,20081015,005800,617.0,617.0,617.0,617.0
XAUEUR,20081015,005900,616.8,616.8,616.8,616.8
XAUEUR,20081015,010100,617.0,617.1,617.0,617.0
XAUEUR,20081015,010200,617.1,617.2,617.1,617.2
XAUEUR,20081015,010400,617.3,617.3,617.3,617.3
XAUEUR,20081015,010500,617.4,618.0,617.4,618.0
XAUEUR,20081015,010600,618.2,618.4,618.0,618.0
XAUEUR,20081015,010700,617.9,617.9,617.5,617.7
XAUEUR,20081015,010800,617.8,617.8,617.8,617.8
XAUEUR,20081015,010900,618.0,618.0,617.9,617.9
XAUEUR,20081015,011000,618.0,618.0,617.9,617.9
XAUEUR,20081015,011100,618.0,618.2,617.9,618.2
XAUEUR,20081015,011200,618.0,618.0,618.0,618.0
XAUEUR,20081015,011400,617.8,617.9,617.8,617.9
XAUEUR,20081015,011500,618.0,618.4,618.0,618.4
XAUEUR,20081015,011600,618.5,618.8,618.5,618.8
XAUEUR,20081015,011700,618.9,618.9,618.8,618.8
XAUEUR,20081015,011800,618.9,618.9,618.9,618.9
XAUEUR,20081015,011900,618.8,618.8,618.8,618.8
XAUEUR,20081015,012000,618.9,619.0,618.9,619.0
XAUEUR,20081015,012200,619.1,619.3,619.1,619.3
XAUEUR,20081015,012300,619.4,619.5,619.4,619.5
XAUEUR,20081015,012400,619.4,619.4,619.2,619.3
XAUEUR,20081015,012500,619.4,619.4,619.4,619.4
XAUEUR,20081015,012600,619.5,620.0,619.5,620.0
XAUEUR,20081015,012700,619.9,619.9,619.7,619.7
XAUEUR,20081015,012800,619.5,619.6,619.5,619.6
XAUEUR,20081015,012900,619.5,619.5,619.3,619.5
XAUEUR,20081015,013000,619.6,619.9,619.6,619.9
XAUEUR,20081015,013100,619.8,619.8,619.8,619.8
XAUEUR,20081015,013200,620.0,620.2,620.0,620.2
XAUEUR,20081015,013300,620.3,620.3,620.2,620.2
XAUEUR,20081015,013400,620.3,620.3,620.3,620.3
XAUEUR,20081015,013500,620.4,620.5,620.4,620.4
XAUEUR,20081015,013600,620.3,620.3,620.2,620.2
XAUEUR,20081015,013700,620.3,620.4,620.3,620.4
XAUEUR,20081015,013800,620.5,620.5,620.4,620.4
XAUEUR,20081015,013900,620.5,620.5,620.5,620.5
XAUEUR,20081015,014000,620.6,620.7,620.5,620.5
XAUEUR,20081015,014100,620.6,620.7,620.6,620.7
XAUEUR,20081015,014200,620.6,620.6,620.5,620.5
XAUEUR,20081015,014400,620.4,620.4,620.3,620.4
XAUEUR,20081015,014500,620.5,620.5,620.5,620.5
XAUEUR,20081015,014800,620.4,620.4,620.4,620.4
XAUEUR,20081015,014900,620.3,620.3,620.2,620.2
XAUEUR,20081015,015000,620.1,620.1,619.9,619.9
XAUEUR,20081015,015100,619.8,619.9,619.8,619.8
XAUEUR,20081015,015200,619.9,620.1,619.9,620.1
XAUEUR,20081015,015300,620.2,620.4,620.2,620.4
XAUEUR,20081015,015400,620.3,620.3,620.3,620.3
XAUEUR,20081015,015500,620.2,620.4,620.1,620.4
XAUEUR,20081015,015600,620.5,620.5,620.2,620.2
XAUEUR,20081015,015700,620.0,620.0,619.9,619.9
XAUEUR,20081015,015800,619.8,620.3,619.8,620.3
XAUEUR,20081015,015900,620.2,620.2,620.2,620.2
XAUEUR,20081015,020000,620.3,620.4,620.2,620.4
XAUEUR,20081015,020100,620.5,620.8,620.5,620.8
XAUEUR,20081015,020200,620.9,620.9,620.8,620.8
XAUEUR,20081015,020300,621.0,621.2,621.0,621.2
XAUEUR,20081015,020500,621.1,621.3,621.0,621.2
XAUEUR,20081015,020600,621.1,621.1,621.0,621.1
XAUEUR,20081015,020700,621.2,621.3,621.2,621.3
XAUEUR,20081015,020800,621.4,621.6,621.4,621.6
XAUEUR,20081015,020900,621.7,621.8,621.6,621.8
XAUEUR,20081015,021000,621.9,622.2,621.9,622.2
XAUEUR,20081015,021100,622.3,622.8,622.3,622.8
XAUEUR,20081015,021200,623.0,624.0,623.0,624.0
XAUEUR,20081015,021300,624.1,624.5,624.1,624.3
XAUEUR,20081015,021400,624.4,624.4,624.4,624.4
XAUEUR,20081015,021500,624.2,624.2,623.9,623.9
XAUEUR,20081015,021600,623.8,623.8,623.5,623.5
XAUEUR,20081015,021700,623.3,623.3,623.2,623.2
XAUEUR,20081015,021800,623.1,623.1,621.8,621.8
XAUEUR,20081015,021900,621.9,621.9,621.5,621.6
XAUEUR,20081015,022000,621.7,622.2,621.7,622.2
XAUEUR,20081015,022100,622.3,622.3,622.3,622.3
XAUEUR,20081015,022200,622.2,622.2,621.8,621.8
XAUEUR,20081015,022300,621.7,621.7,621.5,621.5
XAUEUR,20081015,022400,621.6,621.7,621.5,621.6
XAUEUR,20081015,022500,621.7,622.0,621.7,621.8
XAUEUR,20081015,022600,621.9,622.2,621.9,622.1
XAUEUR,20081015,022700,622.2,622.5,622.2,622.5
XAUEUR,20081015,022900,622.4,622.4,622.1,622.2
XAUEUR,20081015,023000,622.4,622.5,622.4,622.4
XAUEUR,20081015,023100,622.5,622.7,622.5,622.7
XAUEUR,20081015,023200,622.8,622.8,622.8,622.8
XAUEUR,20081015,023300,623.0,623.3,623.0,623.3
XAUEUR,20081015,023400,623.2,623.2,623.2,623.2
XAUEUR,20081015,023600,623.1,623.1,622.7,622.7
XAUEUR,20081015,023700,622.5,622.5,622.5,622.5
XAUEUR,20081015,023800,622.3,622.5,622.3,622.5
XAUEUR,20081015,023900,622.4,622.4,622.0,622.0
XAUEUR,20081015,024000,622.1,622.4,622.1,622.4
XAUEUR,20081015,024100,622.6,622.8,622.6,622.8
XAUEUR,20081015,024200,622.7,622.7,622.5,622.5
XAUEUR,20081015,024300,622.6,622.6,622.6,622.6
XAUEUR,20081015,024400,622.5,622.5,622.0,622.0
XAUEUR,20081015,024500,621.9,621.9,621.8,621.8
XAUEUR,20081015,024600,621.7,621.7,620.9,620.9
XAUEUR,20081015,024700,621.1,621.2,621.1,621.2
XAUEUR,20081015,024800,621.3,621.5,621.3,621.5
XAUEUR,20081015,024900,621.6,622.0,621.6,621.8
XAUEUR,20081015,025000,621.7,621.7,621.5,621.6
XAUEUR,20081015,025100,621.7,621.8,621.7,621.8
XAUEUR,20081015,025200,621.7,621.7,621.7,621.7
XAUEUR,20081015,025300,621.6,621.6,621.6,621.6
XAUEUR,20081015,025400,621.3,621.3,621.3,621.3
XAUEUR,20081015,025500,621.2,621.2,621.0,621.0
XAUEUR,20081015,025600,621.1,621.1,621.0,621.0
XAUEUR,20081015,025700,621.1,621.2,621.1,621.1
XAUEUR,20081015,025800,621.0,621.5,621.0,621.5
XAUEUR,20081015,025900,621.6,621.6,621.5,621.5
XAUEUR,20081015,030000,621.4,621.4,621.2,621.3
XAUEUR,20081015,030100,621.4,621.8,621.4,621.8
XAUEUR,20081015,030200,621.9,622.0,621.9,622.0
XAUEUR,20081015,030400,622.1,622.1,622.1,622.1
XAUEUR,20081015,030500,622.0,622.0,622.0,622.0
XAUEUR,20081015,030600,621.9,621.9,621.9,621.9
XAUEUR,20081015,030700,621.7,621.7,621.5,621.5
XAUEUR,20081015,030800,621.6,621.6,621.6,621.6
XAUEUR,20081015,030900,621.7,622.0,621.7,622.0
XAUEUR,20081015,031000,622.1,622.2,622.1,622.2
XAUEUR,20081015,031100,622.3,622.3,622.3,622.3
XAUEUR,20081015,031200,622.4,623.0,622.4,623.0
XAUEUR,20081015,031300,623.1,623.6,623.1,623.6
XAUEUR,20081015,031400,623.7,623.8,623.3,623.3
XAUEUR,20081015,031500,623.5,623.8,623.3,623.8
XAUEUR,20081015,031600,623.7,623.7,623.3,623.5
XAUEUR,20081015,031700,623.6,623.7,623.5,623.5
XAUEUR,20081015,031800,623.4,623.4,622.8,622.8
XAUEUR,20081015,031900,622.7,622.7,622.3,622.3
XAUEUR,20081015,032000,622.2,622.8,622.2,622.8
XAUEUR,20081015,032100,623.0,623.0,622.9,622.9
XAUEUR,20081015,032200,622.8,622.8,622.8,622.8
XAUEUR,20081015,032300,622.7,622.7,622.2,622.2
XAUEUR,20081015,032400,622.3,622.3,622.3,622.3
XAUEUR,20081015,032500,622.4,622.4,622.3,622.3
XAUEUR,20081015,032600,622.5,622.8,622.5,622.8
XAUEUR,20081015,032700,623.0,623.3,623.0,623.2
XAUEUR,20081015,032800,623.1,623.1,622.8,622.9
XAUEUR,20081015,032900,623.0,623.1,623.0,623.1
XAUEUR,20081015,033000,623.2,623.2,623.2,623.2
XAUEUR,20081015,033100,623.1,623.1,623.0,623.0
XAUEUR,20081015,033200,622.8,622.8,622.8,622.8
XAUEUR,20081015,033500,622.7,622.7,622.7,622.7
XAUEUR,20081015,033600,622.5,622.5,622.5,622.5
XAUEUR,20081015,033700,622.6,622.7,622.6,622.6
XAUEUR,20081015,033800,622.7,622.8,622.7,622.8
XAUEUR,20081015,034100,622.9,623.1,622.9,623.1
XAUEUR,20081015,034200,623.2,623.2,623.1,623.1
XAUEUR,20081015,034300,623.2,623.2,623.2,623.2
XAUEUR,20081015,034400,623.0,623.0,623.0,623.0
XAUEUR,20081015,034500,622.9,622.9,622.7,622.8
XAUEUR,20081015,034600,622.9,622.9,622.7,622.7
XAUEUR,20081015,034700,622.8,622.8,622.8,622.8
XAUEUR,20081015,034800,622.9,623.3,622.9,623.3
XAUEUR,20081015,034900,623.2,623.2,623.1,623.1
XAUEUR,20081015,035000,623.0,623.2,623.0,623.2
XAUEUR,20081015,035200,623.0,623.0,622.7,622.7
XAUEUR,20081015,035300,622.8,623.0,622.8,623.0
XAUEUR,20081015,035400,622.9,622.9,622.9,622.9
XAUEUR,20081015,035500,622.8,622.8,622.7,622.7
XAUEUR,20081015,035600,622.8,622.8,622.8,622.8
XAUEUR,20081015,035700,622.9,623.2,622.9,623.2
XAUEUR,20081015,035900,623.3,623.3,623.3,623.3
XAUEUR,20081015,040100,623.4,624.0,623.4,624.0
XAUEUR,20081015,040200,623.9,623.9,623.8,623.8
XAUEUR,20081015,040400,623.7,623.7,623.5,623.5
XAUEUR,20081015,040500,623.4,623.4,623.0,623.0
XAUEUR,20081015,040600,622.9,622.9,622.4,622.4
XAUEUR,20081015,040700,622.3,622.3,621.7,621.7
XAUEUR,20081015,040800,621.8,622.2,621.8,622.2
XAUEUR,20081015,040900,622.3,622.8,622.3,622.8
XAUEUR,20081015,041000,622.7,622.7,622.3,622.3
XAUEUR,20081015,041100,622.4,622.4,622.4,622.4
XAUEUR,20081015,041200,622.5,622.8,622.5,622.8
XAUEUR,20081015,041300,622.9,623.3,622.9,623.3
XAUEUR,20081015,041400,623.5,623.5,623.4,623.4
XAUEUR,20081015,041500,623.3,623.3,623.0,623.0
XAUEUR,20081015,041600,622.9,622.9,622.9,622.9
XAUEUR,20081015,041700,622.8,622.8,622.3,622.3
XAUEUR,20081015,041800,622.4,622.7,622.4,622.7
XAUEUR,20081015,041900,622.6,622.6,622.6,622.6
XAUEUR,20081015,042000,622.5,622.5,622.5,622.5
XAUEUR,20081015,042100,622.6,622.6,622.5,622.6
XAUEUR,20081015,042200,622.7,622.9,622.7,622.8
XAUEUR,20081015,042700,622.9,623.0,622.9,622.9
XAUEUR,20081015,042800,622.8,622.8,622.8,622.8
XAUEUR,20081015,042900,622.7,622.7,622.7,622.7
XAUEUR,20081015,043000,622.8,622.8,622.7,622.7
XAUEUR,20081015,043200,622.5,622.5,622.5,622.5
XAUEUR,20081015,043300,622.4,622.4,622.3,622.4
XAUEUR,20081015,043400,622.5,622.6,622.5,622.6
XAUEUR,20081015,043500,622.7,622.7,622.7,622.7
XAUEUR,20081015,043600,622.6,622.7,622.6,622.7
XAUEUR,20081015,043700,622.6,622.6,622.5,622.5
XAUEUR,20081015,043900,622.4,622.4,622.3,622.3
XAUEUR,20081015,044000,622.2,622.3,622.2,622.2
XAUEUR,20081015,044200,622.3,622.3,622.3,622.3
XAUEUR,20081015,044300,622.4,622.5,622.4,622.5
XAUEUR,20081015,044500,622.4,622.4,622.3,622.3
XAUEUR,20081015,044700,622.2,622.2,622.2,622.2
XAUEUR,20081015,044800,622.1,622.2,622.0,622.0
XAUEUR,20081015,045000,621.9,621.9,621.9,621.9
XAUEUR,20081015,045100,622.0,622.2,622.0,622.2
XAUEUR,20081015,045200,622.3,622.3,622.3,622.3
XAUEUR,20081015,045300,622.2,622.2,621.8,621.8
XAUEUR,20081015,045400,621.9,622.0,621.9,622.0
XAUEUR,20081015,045500,622.2,622.2,622.2,622.2
XAUEUR,20081015,045600,622.3,622.3,622.3,622.3
XAUEUR,20081015,045700,622.2,622.2,622.1,622.1
XAUEUR,20081015,045800,622.2,622.2,622.2,622.2
XAUEUR,20081015,045900,622.0,622.0,622.0,622.0
XAUEUR,20081015,050100,622.2,622.2,622.0,622.0
XAUEUR,20081015,050200,621.9,622.0,621.9,621.9
XAUEUR,20081015,050300,621.8,622.0,621.8,622.0
XAUEUR,20081015,050400,621.9,621.9,621.9,621.9
XAUEUR,20081015,050500,621.8,621.8,621.8,621.8
XAUEUR,20081015,050800,621.7,621.7,621.6,621.6
XAUEUR,20081015,050900,621.5,621.5,621.4,621.4
XAUEUR,20081015,051000,621.3,621.4,621.2,621.2
XAUEUR,20081015,051100,621.3,621.4,621.3,621.4
XAUEUR,20081015,051200,621.5,621.5,621.5,621.5
XAUEUR,20081015,051300,621.4,621.4,621.4,621.4
XAUEUR,20081015,051400,621.3,621.3,621.3,621.3
XAUEUR,20081015,051500,621.5,621.7,621.5,621.7
XAUEUR,20081015,051600,621.8,622.3,621.8,622.3
XAUEUR,20081015,051700,622.4,622.6,622.0,622.0
XAUEUR,20081015,051800,621.8,622.3,621.8,622.3
XAUEUR,20081015,052000,622.1,622.1,622.1,622.1
XAUEUR,20081015,052100,622.0,622.0,622.0,622.0
XAUEUR,20081015,052300,622.1,622.1,622.0,622.0
XAUEUR,20081015,052500,621.8,621.8,621.7,621.7
XAUEUR,20081015,052600,621.6,621.6,621.5,621.6
XAUEUR,20081015,052700,621.7,621.7,621.7,621.7
XAUEUR,20081015,052800,621.8,621.9,621.8,621.8
XAUEUR,20081015,052900,621.7,621.7,621.5,621.5
XAUEUR,20081015,053000,621.4,621.4,621.3,621.3
XAUEUR,20081015,053100,621.2,621.2,621.1,621.2
XAUEUR,20081015,053300,621.0,621.1,621.0,621.1
XAUEUR,20081015,053400,621.2,621.2,621.2,621.2
XAUEUR,20081015,053500,621.3,621.3,621.3,621.3
XAUEUR,20081015,053600,621.2,621.2,621.2,621.2
XAUEUR,20081015,053700,621.3,621.3,621.2,621.2
XAUEUR,20081015,053800,621.1,621.1,621.0,621.0
XAUEUR,20081015,053900,620.9,620.9,620.9,620.9
XAUEUR,20081015,054000,620.8,621.0,620.8,621.0
XAUEUR,20081015,054100,620.9,621.3,620.8,621.3
XAUEUR,20081015,054200,621.2,621.2,620.9,620.9
XAUEUR,20081015,054300,620.8,620.8,620.3,620.3
XAUEUR,20081015,054400,620.5,620.7,620.5,620.7
XAUEUR,20081015,054500,620.8,620.8,620.5,620.5
XAUEUR,20081015,054800,620.7,620.8,620.7,620.8
XAUEUR,20081015,055000,620.7,620.7,620.5,620.5
XAUEUR,20081015,055100,620.6,620.6,620.6,620.6
XAUEUR,20081015,055200,620.7,620.7,620.7,620.7
XAUEUR,20081015,055300,620.8,620.8,620.8,620.8
XAUEUR,20081015,055700,620.7,620.7,620.7,620.7
XAUEUR,20081015,055800,620.8,621.0,620.8,620.8
XAUEUR,20081015,055900,620.7,620.7,620.2,620.2
XAUEUR,20081015,060000,620.3,620.3,620.3,620.3
XAUEUR,20081015,060100,620.4,620.6,620.4,620.6
XAUEUR,20081015,060200,620.7,621.2,620.7,621.2
XAUEUR,20081015,060300,621.3,621.9,621.3,621.9
XAUEUR,20081015,060400,622.0,622.2,622.0,622.2
XAUEUR,20081015,060500,622.1,622.1,622.0,622.0
XAUEUR,20081015,060600,622.2,622.2,622.2,622.2
XAUEUR,20081015,060800,622.3,622.6,622.3,622.6
XAUEUR,20081015,060900,622.7,623.0,622.7,623.0
XAUEUR,20081015,061000,622.9,622.9,622.8,622.8
XAUEUR,20081015,061200,622.7,622.8,622.6,622.8
XAUEUR,20081015,061300,622.9,623.0,622.9,623.0
XAUEUR,20081015,061500,623.1,623.1,623.1,623.1
XAUEUR,20081015,061600,623.2,623.3,623.2,623.2
XAUEUR,20081015,061700,623.1,623.1,623.0,623.1
XAUEUR,20081015,061800,623.2,623.6,623.2,623.6
XAUEUR,20081015,061900,623.8,624.0,623.7,623.7
XAUEUR,20081015,062000,623.6,623.9,623.6,623.9
XAUEUR,20081015,062100,623.8,623.8,623.7,623.7
XAUEUR,20081015,062200,623.6,623.6,623.0,623.0
XAUEUR,20081015,062300,622.9,622.9,622.5,622.5
XAUEUR,20081015,062400,622.4,622.4,622.3,622.3
XAUEUR,20081015,062500,622.5,622.5,622.5,622.5
XAUEUR,20081015,062800,622.4,622.4,622.3,622.4
XAUEUR,20081015,062900,622.3,622.3,622.1,622.1
XAUEUR,20081015,063000,622.0,622.0,622.0,622.0
XAUEUR,20081015,063200,621.9,621.9,621.7,621.7
XAUEUR,20081015,063300,621.6,621.6,621.5,621.5
XAUEUR,20081015,063400,621.4,621.6,621.4,621.6
XAUEUR,20081015,063500,621.7,621.7,621.2,621.2
XAUEUR,20081015,063600,621.1,621.5,621.1,621.5
XAUEUR,20081015,063700,621.6,621.7,621.6,621.7
XAUEUR,20081015,063900,621.8,622.5,621.8,622.5
XAUEUR,20081015,064000,622.7,622.8,622.7,622.8
XAUEUR,20081015,064100,622.7,622.7,622.3,622.3
XAUEUR,20081015,064200,622.2,622.2,622.1,622.1
XAUEUR,20081015,064300,622.2,622.2,622.2,622.2
XAUEUR,20081015,064400,622.3,622.3,622.3,622.3
XAUEUR,20081015,064600,622.2,622.2,622.0,622.0
XAUEUR,20081015,064700,621.8,621.8,621.8,621.8
XAUEUR,20081015,064800,621.7,621.7,621.6,621.7
XAUEUR,20081015,064900,621.8,621.9,621.8,621.9
XAUEUR,20081015,065000,622.0,622.0,622.0,622.0
XAUEUR,20081015,065200,621.9,621.9,621.7,621.7
XAUEUR,20081015,065300,621.6,621.8,621.6,621.8
XAUEUR,20081015,065400,621.9,622.0,621.9,622.0
XAUEUR,20081015,065500,622.1,622.3,622.1,622.2
XAUEUR,20081015,065700,622.0,622.0,621.9,621.9
XAUEUR,20081015,065800,622.0,622.0,622.0,622.0
XAUEUR,20081015,070200,622.1,622.2,622.1,622.2
XAUEUR,20081015,070300,622.1,622.1,622.0,622.0
XAUEUR,20081015,070500,621.8,621.8,621.8,621.8
XAUEUR,20081015,070700,621.7,621.7,621.7,621.7
XAUEUR,20081015,071000,621.5,621.5,621.5,621.5
XAUEUR,20081015,071200,621.7,621.8,621.7,621.8
XAUEUR,20081015,071700,621.8,621.8,621.8,621.8
XAUEUR,20081015,071800,621.7,621.8,621.7,621.8
XAUEUR,20081015,072000,621.9,621.9,621.8,621.8
XAUEUR,20081015,072200,621.9,621.9,621.9,621.9
XAUEUR,20081015,072300,622.0,622.1,622.0,622.1
XAUEUR,20081015,072400,622.2,622.2,622.2,622.2
XAUEUR,20081015,072500,622.0,622.0,622.0,622.0
XAUEUR,20081015,072700,621.8,621.8,621.7,621.7
XAUEUR,20081015,072800,621.6,621.6,621.5,621.5
XAUEUR,20081015,072900,621.6,621.7,621.6,621.7
XAUEUR,20081015,073000,621.6,621.6,621.5,621.5
XAUEUR,20081015,073100,621.6,621.6,621.6,621.6
XAUEUR,20081015,073200,621.7,621.7,621.5,621.5
XAUEUR,20081015,073300,621.6,621.6,621.5,621.6
XAUEUR,20081015,073400,621.7,621.7,621.7,621.7
XAUEUR,20081015,073600,621.6,621.6,621.5,621.5
XAUEUR,20081015,073800,621.6,621.7,621.6,621.7
XAUEUR,20081015,073900,621.8,621.8,621.8,621.8
XAUEUR,20081015,074000,621.9,622.0,621.9,622.0
XAUEUR,20081015,074100,621.9,621.9,621.8,621.8
XAUEUR,20081015,074300,622.0,622.0,622.0,622.0
XAUEUR,20081015,074400,621.9,621.9,621.6,621.6
XAUEUR,20081015,074500,621.7,621.8,621.7,621.8
XAUEUR,20081015,074600,621.7,621.7,621.5,621.5
XAUEUR,20081015,074700,621.6,621.7,621.6,621.7
XAUEUR,20081015,074800,621.8,621.8,621.8,621.8
XAUEUR,20081015,074900,621.9,622.0,621.8,621.8
XAUEUR,20081015,075100,621.9,621.9,621.8,621.8
XAUEUR,20081015,075300,621.7,621.7,621.7,621.7
XAUEUR,20081015,075500,621.8,621.8,621.5,621.5
XAUEUR,20081015,075800,621.4,621.4,621.3,621.3
XAUEUR,20081015,075900,621.2,621.2,620.8,620.8
XAUEUR,20081015,080000,620.9,621.0,620.9,621.0
XAUEUR,20081015,080100,621.1,621.1,621.0,621.0
XAUEUR,20081015,080200,620.9,620.9,620.8,620.8
XAUEUR,20081015,080300,620.7,620.7,620.2,620.2
XAUEUR,20081015,080400,620.3,620.3,620.3,620.3
XAUEUR,20081015,080500,620.2,620.5,620.2,620.5
XAUEUR,20081015,080600,620.7,620.8,620.7,620.8
XAUEUR,20081015,080700,620.9,621.0,620.9,621.0
XAUEUR,20081015,080800,620.9,620.9,620.8,620.9
XAUEUR,20081015,080900,621.0,621.0,621.0,621.0
XAUEUR,20081015,081000,620.9,621.1,620.9,621.1
XAUEUR,20081015,081100,621.0,621.2,621.0,621.2
XAUEUR,20081015,081200,621.3,621.5,621.3,621.5
XAUEUR,20081015,081300,621.6,621.7,621.5,621.5
XAUEUR,20081015,081400,621.6,621.7,621.5,621.5
XAUEUR,20081015,081500,621.6,621.7,621.4,621.4
XAUEUR,20081015,081600,621.3,621.3,621.2,621.2
XAUEUR,20081015,081700,621.1,621.1,621.0,621.0
XAUEUR,20081015,081900,621.1,621.3,621.1,621.3
XAUEUR,20081015,082000,621.4,621.4,621.4,621.4
XAUEUR,20081015,082100,621.5,621.5,621.5,621.5
XAUEUR,20081015,082500,621.4,621.4,621.3,621.3
XAUEUR,20081015,082600,621.4,621.4,621.0,621.0
XAUEUR,20081015,082700,621.1,621.2,621.1,621.2
XAUEUR,20081015,082800,621.3,621.3,621.3,621.3
XAUEUR,20081015,082900,621.2,621.3,621.2,621.3
XAUEUR,20081015,083000,621.2,621.2,621.1,621.1
XAUEUR,20081015,083100,621.0,621.0,620.8,620.8
XAUEUR,20081015,083200,620.9,621.1,620.9,621.1
XAUEUR,20081015,083300,621.2,621.3,621.2,621.3
XAUEUR,20081015,083400,621.4,621.8,621.4,621.7
XAUEUR,20081015,083500,621.8,621.8,621.8,621.8
XAUEUR,20081015,083600,621.7,621.7,621.5,621.5
XAUEUR,20081015,083700,621.7,621.7,621.7,621.7
XAUEUR,20081015,083900,621.8,621.8,621.7,621.7
XAUEUR,20081015,084000,621.6,621.6,621.2,621.4
XAUEUR,20081015,084100,621.5,621.5,621.3,621.3
XAUEUR,20081015,084200,621.2,621.2,621.2,621.2
XAUEUR,20081015,084300,621.1,621.1,621.0,621.0
XAUEUR,20081015,084400,620.8,620.8,620.8,620.8
XAUEUR,20081015,084500,620.9,621.0,620.9,621.0
XAUEUR,20081015,084600,621.2,621.3,621.0,621.0
XAUEUR,20081015,084700,620.9,620.9,620.8,620.8
XAUEUR,20081015,084800,620.7,620.7,620.7,620.7
XAUEUR,20081015,084900,620.8,620.8,620.6,620.6
XAUEUR,20081015,085000,620.7,620.8,620.7,620.8
XAUEUR,20081015,085100,620.9,621.2,620.9,621.2
XAUEUR,20081015,085200,621.3,621.8,621.3,621.8
XAUEUR,20081015,085300,621.7,621.9,621.7,621.9
XAUEUR,20081015,085400,622.0,622.0,622.0,622.0
XAUEUR,20081015,085500,621.9,621.9,621.8,621.8
XAUEUR,20081015,085600,621.9,622.0,621.9,621.9
XAUEUR,20081015,085700,621.8,621.8,621.7,621.7
XAUEUR,20081015,085800,621.6,621.6,621.5,621.6
XAUEUR,20081015,085900,621.7,621.8,621.5,621.5
XAUEUR,20081015,090000,621.4,621.4,621.1,621.1
XAUEUR,20081015,090100,621.2,621.3,621.1,621.3
XAUEUR,20081015,090200,621.4,621.6,621.4,621.4
XAUEUR,20081015,090300,621.3,621.5,621.3,621.5
XAUEUR,20081015,090400,621.6,621.8,621.6,621.8
XAUEUR,20081015,090500,621.9,622.0,621.8,621.9
XAUEUR,20081015,090600,622.0,622.3,622.0,622.3
XAUEUR,20081015,090700,622.2,622.2,622.2,622.2
XAUEUR,20081015,090800,622.1,622.1,622.1,622.1
XAUEUR,20081015,090900,622.0,622.0,622.0,622.0
XAUEUR,20081015,091000,622.1,623.0,622.1,623.0
XAUEUR,20081015,091100,623.1,623.1,622.8,622.8
XAUEUR,20081015,091200,622.7,622.7,622.5,622.5
XAUEUR,20081015,091300,622.4,622.4,622.2,622.2
XAUEUR,20081015,091400,622.1,622.1,622.0,622.0
XAUEUR,20081015,091500,621.9,622.0,621.8,622.0
XAUEUR,20081015,091600,621.9,621.9,621.8,621.8
XAUEUR,20081015,091700,621.7,621.7,621.5,621.5
XAUEUR,20081015,091800,621.4,621.4,621.2,621.2
XAUEUR,20081015,091900,621.3,621.5,621.3,621.5
XAUEUR,20081015,092000,621.4,621.4,621.2,621.2
XAUEUR,20081015,092100,621.3,621.3,621.3,621.3
XAUEUR,20081015,092200,621.2,621.2,621.2,621.2
XAUEUR,20081015,092300,621.3,621.6,621.3,621.6
XAUEUR,20081015,092400,621.7,621.8,621.7,621.8
XAUEUR,20081015,092600,621.7,621.7,621.7,621.7
XAUEUR,20081015,092700,621.6,621.6,621.2,621.2
XAUEUR,20081015,092800,621.1,621.1,620.8,620.8
XAUEUR,20081015,092900,620.9,621.0,620.9,621.0
XAUEUR,20081015,093000,620.9,620.9,620.8,620.8
XAUEUR,20081015,093100,620.6,620.7,620.5,620.7
XAUEUR,20081015,093200,620.8,621.0,620.7,620.7
XAUEUR,20081015,093300,620.6,620.7,620.6,620.7
XAUEUR,20081015,093400,620.8,620.8,620.6,620.6
XAUEUR,20081015,093500,620.5,620.7,620.5,620.7
XAUEUR,20081015,093600,620.8,621.0,620.8,621.0
XAUEUR,20081015,093700,620.9,621.0,620.8,620.8
XAUEUR,20081015,093800,620.7,620.7,620.5,620.5
XAUEUR,20081015,093900,620.6,621.3,620.6,621.3
XAUEUR,20081015,094000,621.4,621.8,621.4,621.6
XAUEUR,20081015,094100,621.5,621.6,621.4,621.6
XAUEUR,20081015,094200,621.8,622.2,621.8,622.2
XAUEUR,20081015,094300,622.1,622.1,621.8,621.8
XAUEUR,20081015,094400,621.9,622.0,621.8,621.8
XAUEUR,20081015,094500,621.7,621.8,621.5,621.8
XAUEUR,20081015,094600,621.9,622.2,621.9,622.0
XAUEUR,20081015,094700,621.9,621.9,621.8,621.9
XAUEUR,20081015,094800,622.0,622.0,622.0,622.0
XAUEUR,20081015,094900,622.2,622.2,622.2,622.2
XAUEUR,20081015,095100,622.3,622.5,622.3,622.5
XAUEUR,20081015,095200,622.4,622.4,622.2,622.4
XAUEUR,20081015,095300,622.5,622.5,622.2,622.2
XAUEUR,20081015,095500,622.3,623.0,622.3,623.0
XAUEUR,20081015,095600,622.9,622.9,622.9,622.9
XAUEUR,20081015,095700,623.0,623.0,623.0,623.0
XAUEUR,20081015,095800,622.8,622.8,622.8,622.8
XAUEUR,20081015,095900,623.0,623.0,622.9,622.9
XAUEUR,20081015,100000,622.8,622.8,622.8,622.8
XAUEUR,20081015,100100,622.7,622.7,622.5,622.7
XAUEUR,20081015,100200,622.6,622.6,622.5,622.5
XAUEUR,20081015,100300,622.4,622.4,622.2,622.2
XAUEUR,20081015,100400,622.1,622.1,622.0,622.0
XAUEUR,20081015,100500,621.9,622.0,621.8,622.0
XAUEUR,20081015,100600,621.9,621.9,621.8,621.8
XAUEUR,20081015,100800,621.7,621.7,621.7,621.7
XAUEUR,20081015,100900,621.8,621.8,621.8,621.8
XAUEUR,20081015,101000,621.7,621.7,621.7,621.7
XAUEUR,20081015,101100,621.8,622.0,621.8,622.0
XAUEUR,20081015,101200,622.1,622.2,622.1,622.2
XAUEUR,20081015,101300,622.3,622.3,622.3,622.3
XAUEUR,20081015,101400,622.4,622.4,622.3,622.4
XAUEUR,20081015,101500,622.3,622.3,622.2,622.2
XAUEUR,20081015,101700,622.3,622.4,622.3,622.4
XAUEUR,20081015,101800,622.5,622.7,622.5,622.7
XAUEUR,20081015,102000,622.6,622.8,622.5,622.8
XAUEUR,20081015,102100,623.0,623.2,623.0,623.2
XAUEUR,20081015,102200,623.3,623.3,623.3,623.3
XAUEUR,20081015,102300,623.4,623.4,623.3,623.3
XAUEUR,20081015,102400,623.2,623.2,623.0,623.0
XAUEUR,20081015,102500,623.2,623.2,623.0,623.1
XAUEUR,20081015,102600,623.2,623.3,623.2,623.3
XAUEUR,20081015,102700,623.2,623.2,623.2,623.2
XAUEUR,20081015,102800,623.3,623.3,623.3,623.3
XAUEUR,20081015,102900,623.2,623.2,623.2,623.2
XAUEUR,20081015,103000,623.1,623.1,623.0,623.0
XAUEUR,20081015,103100,623.1,623.4,622.9,622.9
XAUEUR,20081015,103200,622.8,622.8,622.7,622.8
XAUEUR,20081015,103300,623.0,623.0,623.0,623.0
XAUEUR,20081015,103400,622.9,622.9,622.8,622.8
XAUEUR,20081015,103600,622.7,622.7,622.3,622.4
XAUEUR,20081015,103700,622.5,622.5,622.5,622.5
XAUEUR,20081015,103800,622.6,622.7,622.5,622.7
XAUEUR,20081015,103900,622.8,622.8,622.8,622.8
XAUEUR,20081015,104000,622.7,622.8,622.6,622.6
XAUEUR,20081015,104100,622.5,622.5,622.0,622.1
XAUEUR,20081015,104200,622.2,622.3,622.1,622.1
XAUEUR,20081015,104300,622.2,622.2,622.0,622.0
XAUEUR,20081015,104400,622.1,622.3,622.1,622.3
XAUEUR,20081015,104500,622.2,622.2,622.2,622.2
XAUEUR,20081015,104600,622.3,622.3,622.3,622.3
XAUEUR,20081015,104700,622.1,622.1,622.0,622.0
XAUEUR,20081015,104800,622.1,622.2,622.1,622.2
XAUEUR,20081015,104900,622.3,623.0,622.3,622.9
XAUEUR,20081015,105000,622.8,622.8,622.6,622.6
XAUEUR,20081015,105100,622.5,622.9,622.5,622.9
XAUEUR,20081015,105200,623.2,623.3,623.2,623.3
XAUEUR,20081015,105300,623.4,623.8,623.4,623.8
XAUEUR,20081015,105400,623.7,623.7,623.7,623.7
XAUEUR,20081015,105500,623.6,623.6,623.2,623.2
XAUEUR,20081015,105600,623.3,623.4,623.3,623.4
XAUEUR,20081015,105700,623.3,623.3,622.5,622.5
XAUEUR,20081015,105800,622.3,622.3,621.8,621.8
XAUEUR,20081015,105900,621.7,621.7,621.4,621.4
XAUEUR,20081015,110000,621.3,621.3,621.1,621.1
XAUEUR,20081015,110100,620.9,620.9,620.8,620.8
XAUEUR,20081015,110200,620.7,620.7,620.4,620.4
XAUEUR,20081015,110300,620.3,620.3,620.2,620.2
XAUEUR,20081015,110400,620.3,620.7,620.3,620.7
XAUEUR,20081015,110500,620.8,620.8,620.8,620.8
XAUEUR,20081015,110600,620.9,620.9,620.8,620.8
XAUEUR,20081015,110700,620.9,621.0,620.9,621.0
XAUEUR,20081015,110800,621.1,621.3,621.1,621.3
XAUEUR,20081015,110900,621.4,621.8,621.4,621.7
XAUEUR,20081015,111000,621.6,621.6,621.3,621.3
XAUEUR,20081015,111100,621.2,621.2,621.1,621.1
XAUEUR,20081015,111200,621.2,621.5,621.2,621.5
XAUEUR,20081015,111300,621.6,621.7,621.6,621.6
XAUEUR,20081015,111400,621.5,621.5,621.5,621.5
XAUEUR,20081015,111700,621.4,621.5,621.4,621.5
XAUEUR,20081015,111800,621.6,621.7,621.5,621.5
XAUEUR,20081015,111900,621.6,621.7,621.6,621.6
XAUEUR,20081015,112000,621.7,621.7,621.5,621.7
XAUEUR,20081015,112100,621.8,622.0,621.8,622.0
XAUEUR,20081015,112200,622.1,622.2,622.1,622.2
XAUEUR,20081015,112300,622.3,622.5,622.2,622.5
XAUEUR,20081015,112400,622.8,623.5,622.8,623.5
XAUEUR,20081015,112500,623.4,623.4,623.2,623.2
XAUEUR,20081015,112600,623.1,623.1,622.4,622.4
XAUEUR,20081015,112700,622.3,622.6,622.3,622.5
XAUEUR,20081015,112800,622.6,623.0,622.6,623.0
XAUEUR,20081015,112900,623.1,623.1,623.0,623.0
XAUEUR,20081015,113000,623.1,623.2,623.1,623.2
XAUEUR,20081015,113100,623.3,623.5,623.3,623.5
XAUEUR,20081015,113200,623.6,623.7,623.5,623.5
XAUEUR,20081015,113300,623.4,623.4,623.3,623.3
XAUEUR,20081015,113400,623.2,623.2,623.2,623.2
XAUEUR,20081015,113500,623.1,623.1,623.0,623.0
XAUEUR,20081015,113700,622.9,622.9,622.8,622.8
XAUEUR,20081015,113900,622.7,622.7,622.5,622.5
XAUEUR,20081015,114000,622.4,622.4,622.3,622.3
XAUEUR,20081015,114100,622.4,622.4,622.4,622.4
XAUEUR,20081015,114200,622.5,622.8,622.5,622.8
XAUEUR,20081015,114300,622.7,622.7,622.6,622.6
XAUEUR,20081015,114400,622.7,622.7,622.6,622.6
XAUEUR,20081015,114500,622.5,622.5,622.5,622.5
XAUEUR,20081015,114600,622.6,622.7,622.5,622.5
XAUEUR,20081015,114700,622.6,622.7,622.5,622.5
XAUEUR,20081015,114800,622.4,622.4,622.1,622.1
XAUEUR,20081015,114900,622.0,622.0,622.0,622.0
XAUEUR,20081015,115000,622.1,622.2,622.1,622.2
XAUEUR,20081015,115100,622.1,622.2,622.0,622.2
XAUEUR,20081015,115200,622.1,622.1,622.0,622.0
XAUEUR,20081015,115300,621.9,621.9,621.9,621.9
XAUEUR,20081015,115400,621.8,621.8,621.5,621.5
XAUEUR,20081015,115500,621.6,622.0,621.6,622.0
XAUEUR,20081015,115600,622.1,622.3,622.1,622.2
XAUEUR,20081015,115800,622.1,622.1,621.8,622.0
XAUEUR,20081015,115900,622.1,622.1,622.1,622.1
XAUEUR,20081015,120000,622.0,622.0,621.0,621.0
XAUEUR,20081015,120100,621.1,621.2,621.0,621.0
XAUEUR,20081015,120200,621.1,621.2,621.0,621.0
XAUEUR,20081015,120400,620.9,620.9,620.8,620.8
XAUEUR,20081015,120700,620.7,620.7,620.5,620.5
XAUEUR,20081015,120800,620.4,620.4,620.0,620.0
XAUEUR,20081015,120900,619.8,619.8,619.8,619.8
XAUEUR,20081015,121000,619.9,620.2,619.9,620.2
XAUEUR,20081015,121100,620.3,620.3,620.3,620.3
XAUEUR,20081015,121200,620.5,620.7,620.5,620.7
XAUEUR,20081015,121300,620.8,620.8,620.7,620.8
XAUEUR,20081015,121500,620.7,620.7,620.6,620.6
XAUEUR,20081015,121600,620.4,620.4,620.2,620.3
XAUEUR,20081015,121700,620.4,620.5,620.4,620.5
XAUEUR,20081015,121800,620.4,620.4,620.4,620.4
XAUEUR,20081015,121900,620.5,620.6,620.5,620.6
XAUEUR,20081015,122000,620.7,620.8,620.7,620.8
XAUEUR,20081015,122100,620.9,621.0,620.8,620.8
XAUEUR,20081015,122300,620.7,620.7,620.7,620.7
XAUEUR,20081015,122500,620.5,620.6,620.5,620.6
XAUEUR,20081015,122600,620.7,620.7,620.7,620.7
XAUEUR,20081015,122700,620.8,620.8,620.8,620.8
XAUEUR,20081015,122800,620.7,620.7,620.5,620.5
XAUEUR,20081015,123000,620.6,620.7,620.6,620.7
XAUEUR,20081015,123100,620.6,620.6,620.6,620.6
XAUEUR,20081015,123200,620.5,620.5,620.0,620.0
XAUEUR,20081015,123300,619.9,620.0,619.8,619.8
XAUEUR,20081015,123400,619.7,619.7,619.5,619.6
XAUEUR,20081015,123500,619.5,619.7,619.5,619.7
XAUEUR,20081015,123600,619.8,619.8,619.7,619.7
XAUEUR,20081015,123700,619.6,619.6,619.5,619.5
XAUEUR,20081015,123900,619.6,619.7,619.5,619.5
XAUEUR,20081015,124000,619.4,619.5,619.4,619.5
XAUEUR,20081015,124100,619.3,619.3,619.3,619.3
XAUEUR,20081015,124200,619.2,619.3,619.2,619.3
XAUEUR,20081015,124300,619.5,619.5,619.5,619.5
XAUEUR,20081015,124600,619.4,619.4,619.3,619.3
XAUEUR,20081015,124700,619.2,619.2,619.2,619.2
XAUEUR,20081015,124900,619.1,619.1,618.9,618.9
XAUEUR,20081015,125000,618.8,618.8,618.7,618.8
XAUEUR,20081015,125100,618.7,618.7,618.5,618.7
XAUEUR,20081015,125200,618.6,618.6,618.5,618.5
XAUEUR,20081015,125300,618.4,618.5,618.4,618.5
XAUEUR,20081015,125400,618.4,618.4,618.2,618.3
XAUEUR,20081015,125500,618.2,618.2,618.1,618.2
XAUEUR,20081015,125600,618.1,618.1,618.0,618.0
XAUEUR,20081015,125700,618.1,618.2,618.1,618.2
XAUEUR,20081015,125800,618.3,618.5,618.3,618.5
XAUEUR,20081015,130000,618.4,618.4,618.3,618.4
XAUEUR,20081015,130100,618.5,618.5,618.3,618.3
XAUEUR,20081015,130200,618.5,618.6,618.5,618.6
XAUEUR,20081015,130300,618.5,618.5,618.4,618.4
XAUEUR,20081015,130400,618.3,618.3,618.2,618.2
XAUEUR,20081015,130600,618.3,618.3,618.3,618.3
XAUEUR,20081015,130700,618.4,618.5,618.4,618.5
XAUEUR,20081015,130800,618.3,618.3,618.0,618.0
XAUEUR,20081015,130900,617.9,618.0,617.8,618.0
XAUEUR,20081015,131000,618.1,618.2,618.1,618.2
XAUEUR,20081015,131100,618.1,618.1,618.0,618.1
XAUEUR,20081015,131200,618.2,618.2,618.2,618.2
XAUEUR,20081015,131300,618.3,618.3,618.3,618.3
XAUEUR,20081015,131400,618.4,618.4,618.2,618.2
XAUEUR,20081015,131500,618.3,618.3,618.3,618.3
XAUEUR,20081015,131600,618.2,618.5,618.2,618.5
XAUEUR,20081015,131700,618.4,618.4,618.2,618.2
XAUEUR,20081015,131900,618.1,618.1,618.0,618.0
XAUEUR,20081015,132200,618.1,618.4,618.0,618.3
XAUEUR,20081015,132300,618.4,618.5,618.3,618.5
XAUEUR,20081015,132400,618.4,618.4,618.4,618.4
XAUEUR,20081015,132500,618.3,618.3,618.2,618.3
XAUEUR,20081015,132600,618.4,618.6,618.4,618.6
XAUEUR,20081015,132700,618.8,619.0,618.7,619.0
XAUEUR,20081015,132800,619.1,619.2,619.1,619.2
XAUEUR,20081015,132900,619.0,619.3,619.0,619.3
XAUEUR,20081015,133000,619.2,619.2,619.0,619.1
XAUEUR,20081015,133100,619.2,619.2,619.0,619.0
XAUEUR,20081015,133200,618.9,619.0,618.9,619.0
XAUEUR,20081015,133500,618.9,618.9,618.8,618.8
XAUEUR,20081015,133600,618.7,618.7,618.6,618.6
XAUEUR,20081015,133700,618.7,618.7,618.5,618.5
XAUEUR,20081015,133800,618.3,618.4,618.3,618.4
XAUEUR,20081015,133900,618.3,618.3,618.3,618.3
XAUEUR,20081015,134000,618.2,618.2,618.2,618.2
XAUEUR,20081015,134100,618.1,618.1,618.1,618.1
XAUEUR,20081015,134200,617.9,617.9,617.1,617.1
XAUEUR,20081015,134300,617.2,617.2,617.2,617.2
XAUEUR,20081015,134500,617.1,617.7,617.1,617.6
XAUEUR,20081015,134600,617.5,617.5,617.2,617.2
XAUEUR,20081015,134700,617.1,617.1,617.0,617.1
XAUEUR,20081015,134800,617.2,617.2,617.1,617.1
XAUEUR,20081015,134900,617.0,617.2,617.0,617.2
XAUEUR,20081015,135000,617.3,617.3,617.3,617.3
XAUEUR,20081015,135100,617.4,617.5,617.4,617.5
XAUEUR,20081015,135200,617.6,617.8,617.6,617.8
XAUEUR,20081015,135300,617.9,618.0,617.9,617.9
XAUEUR,20081015,135400,617.8,617.8,617.8,617.8
XAUEUR,20081015,135500,617.9,618.0,617.9,617.9
XAUEUR,20081015,135600,617.8,618.0,617.8,618.0
XAUEUR,20081015,135700,618.1,618.2,618.0,618.0
XAUEUR,20081015,135800,618.1,618.2,618.1,618.2
XAUEUR,20081015,135900,618.1,618.1,618.0,618.0
XAUEUR,20081015,140000,617.9,617.9,617.8,617.8
XAUEUR,20081015,140100,617.9,618.3,617.9,618.2
XAUEUR,20081015,140200,618.3,618.3,617.6,617.6
XAUEUR,20081015,140300,617.5,618.0,617.5,618.0
XAUEUR,20081015,140400,618.1,618.2,618.1,618.2
XAUEUR,20081015,140500,618.3,618.4,618.0,618.0
XAUEUR,20081015,140600,618.1,618.1,617.8,617.8
XAUEUR,20081015,140700,617.7,617.7,617.2,617.2
XAUEUR,20081015,140800,617.0,617.7,617.0,617.7
XAUEUR,20081015,140900,617.9,618.3,617.9,618.3
XAUEUR,20081015,141000,618.2,618.3,617.8,617.8
XAUEUR,20081015,141100,617.7,617.7,617.5,617.7
XAUEUR,20081015,141200,617.8,617.8,617.7,617.8
XAUEUR,20081015,141300,617.7,617.7,617.4,617.4
XAUEUR,20081015,141400,617.3,617.3,617.0,617.2
XAUEUR,20081015,141500,617.1,617.1,616.5,616.5
XAUEUR,20081015,141600,616.6,616.6,616.3,616.4
XAUEUR,20081015,141700,616.3,616.3,616.0,616.0
XAUEUR,20081015,141800,615.8,615.8,615.3,615.3
XAUEUR,20081015,141900,615.4,615.5,615.4,615.5
XAUEUR,20081015,142000,615.7,616.2,615.7,616.1
XAUEUR,20081015,142100,616.2,616.5,616.2,616.5
XAUEUR,20081015,142200,616.7,617.0,616.7,616.8
XAUEUR,20081015,142300,616.9,617.5,616.9,617.0
XAUEUR,20081015,142400,616.8,616.8,616.6,616.6
XAUEUR,20081015,142500,616.5,616.5,616.3,616.3
XAUEUR,20081015,142600,616.2,616.2,616.0,616.0
XAUEUR,20081015,142700,616.1,616.7,616.1,616.6
XAUEUR,20081015,142800,616.5,616.5,616.5,616.5
XAUEUR,20081015,142900,616.4,616.4,616.1,616.1
XAUEUR,20081015,143000,616.0,616.0,615.5,615.5
XAUEUR,20081015,143100,615.4,615.4,613.9,614.3
XAUEUR,20081015,143200,614.6,616.2,614.6,616.2
XAUEUR,20081015,143300,616.3,616.5,615.5,615.5
XAUEUR,20081015,143400,615.4,615.4,614.8,614.8
XAUEUR,20081015,143500,614.7,614.7,614.3,614.6
XAUEUR,20081015,143600,614.5,614.5,614.2,614.4
XAUEUR,20081015,143700,614.5,614.7,614.2,614.2
XAUEUR,20081015,143800,614.3,614.3,613.5,613.7
XAUEUR,20081015,143900,613.6,613.6,612.8,612.8
XAUEUR,20081015,144000,613.0,613.0,611.2,611.2
XAUEUR,20081015,144100,611.1,611.6,611.0,611.6
XAUEUR,20081015,144200,611.5,612.5,611.5,612.5
XAUEUR,20081015,144300,612.6,612.8,611.6,611.6
XAUEUR,20081015,144400,611.7,612.4,611.7,612.4
XAUEUR,20081015,144500,612.3,612.8,612.2,612.7
XAUEUR,20081015,144600,612.6,613.0,612.6,612.9
XAUEUR,20081015,144700,612.8,613.8,612.8,613.8
XAUEUR,20081015,144800,613.7,613.7,613.5,613.6
XAUEUR,20081015,144900,613.5,613.7,613.5,613.7
XAUEUR,20081015,145000,613.5,613.6,613.5,613.6
XAUEUR,20081015,145100,613.7,613.7,613.5,613.6
XAUEUR,20081015,145200,613.5,614.0,613.5,614.0
XAUEUR,20081015,145300,614.1,614.3,614.1,614.3
XAUEUR,20081015,145400,614.2,614.2,613.8,613.8
XAUEUR,20081015,145500,613.7,613.8,613.7,613.8
XAUEUR,20081015,145600,613.9,614.5,613.9,614.4
XAUEUR,20081015,145700,614.3,614.5,614.2,614.2
XAUEUR,20081015,145800,614.1,614.8,614.1,614.8
XAUEUR,20081015,145900,615.0,615.0,614.8,614.8
XAUEUR,20081015,150000,614.7,614.7,614.5,614.7
XAUEUR,20081015,150100,614.8,615.8,614.8,615.8
XAUEUR,20081015,150200,615.9,616.9,615.9,616.9
XAUEUR,20081015,150300,617.0,617.2,616.8,616.8
XAUEUR,20081015,150400,616.7,616.7,616.4,616.4
XAUEUR,20081015,150500,616.3,616.4,616.2,616.4
XAUEUR,20081015,150600,616.5,616.7,616.3,616.3
XAUEUR,20081015,150700,616.2,616.2,616.2,616.2
XAUEUR,20081015,150800,616.1,616.7,616.0,616.7
XAUEUR,20081015,150900,616.8,616.8,616.2,616.2
XAUEUR,20081015,151000,616.3,617.1,616.3,617.1
XAUEUR,20081015,151100,617.2,617.3,617.2,617.2
XAUEUR,20081015,151300,617.3,617.5,617.3,617.3
XAUEUR,20081015,151400,617.2,617.2,616.6,616.6
XAUEUR,20081015,151500,616.5,616.5,616.0,616.4
XAUEUR,20081015,151600,616.5,616.8,616.5,616.5
XAUEUR,20081015,151700,616.4,616.4,616.2,616.2
XAUEUR,20081015,151800,616.0,616.0,615.9,615.9
XAUEUR,20081015,151900,615.8,615.8,615.5,615.5
XAUEUR,20081015,152000,615.4,615.4,615.2,615.2
XAUEUR,20081015,152100,615.3,615.5,615.3,615.5
XAUEUR,20081015,152200,615.6,615.7,615.5,615.7
XAUEUR,20081015,152300,615.6,615.6,615.1,615.1
XAUEUR,20081015,152400,615.0,615.1,615.0,615.1
XAUEUR,20081015,152500,615.2,615.8,615.2,615.8
XAUEUR,20081015,152600,615.7,615.7,615.5,615.7
XAUEUR,20081015,152700,615.6,615.6,615.3,615.3
XAUEUR,20081015,152800,615.2,615.2,615.0,615.0
XAUEUR,20081015,152900,615.1,615.2,615.1,615.2
XAUEUR,20081015,153000,615.3,615.5,615.3,615.5
XAUEUR,20081015,153100,615.6,616.3,615.6,616.2
XAUEUR,20081015,153200,616.3,616.3,616.3,616.3
XAUEUR,20081015,153300,616.4,616.4,615.8,615.8
XAUEUR,20081015,153400,615.7,615.7,614.8,614.8
XAUEUR,20081015,153500,614.7,614.7,614.2,614.3
XAUEUR,20081015,153600,614.6,615.2,614.6,615.1
XAUEUR,20081015,153700,615.0,615.1,614.7,615.1
XAUEUR,20081015,153800,615.2,615.5,615.2,615.5
XAUEUR,20081015,153900,615.6,616.2,615.6,616.2
XAUEUR,20081015,154000,616.3,616.5,616.3,616.5
XAUEUR,20081015,154100,616.3,616.3,615.9,615.9
XAUEUR,20081015,154200,616.0,616.2,615.8,615.8
XAUEUR,20081015,154300,615.7,616.0,615.4,616.0
XAUEUR,20081015,154400,615.9,615.9,615.6,615.8
XAUEUR,20081015,154500,615.9,616.0,615.7,615.7
XAUEUR,20081015,154600,615.6,615.6,615.2,615.3
XAUEUR,20081015,154700,615.5,615.8,615.5,615.8
XAUEUR,20081015,154800,615.7,616.5,615.7,616.5
XAUEUR,20081015,154900,616.6,616.8,616.6,616.8
XAUEUR,20081015,155000,616.7,617.0,616.7,616.8
XAUEUR,20081015,155100,616.9,618.8,616.9,618.8
XAUEUR,20081015,155200,618.9,619.7,618.9,619.1
XAUEUR,20081015,155300,619.0,619.2,619.0,619.2
XAUEUR,20081015,155400,619.0,620.2,619.0,620.2
XAUEUR,20081015,155500,620.6,622.7,620.6,622.7
XAUEUR,20081015,155600,622.8,622.8,622.2,622.2
XAUEUR,20081015,155700,622.0,622.0,621.3,621.3
XAUEUR,20081015,155800,621.0,621.0,620.2,620.2
XAUEUR,20081015,155900,620.3,622.5,620.3,622.5
XAUEUR,20081015,160000,622.6,622.8,622.2,622.4
XAUEUR,20081015,160100,622.5,624.4,622.5,624.4
XAUEUR,20081015,160200,624.9,625.3,624.2,624.2
XAUEUR,20081015,160300,624.4,625.1,624.4,625.1
XAUEUR,20081015,160400,625.3,626.4,625.3,626.4
XAUEUR,20081015,160500,626.5,627.5,626.5,627.4
XAUEUR,20081015,160600,627.2,627.2,626.5,627.1
XAUEUR,20081015,160700,627.3,629.0,627.3,628.8
XAUEUR,20081015,160800,628.6,628.6,627.5,627.5
XAUEUR,20081015,160900,627.3,627.3,626.9,627.1
XAUEUR,20081015,161000,627.3,627.6,627.3,627.4
XAUEUR,20081015,161100,627.3,627.3,625.9,625.9
XAUEUR,20081015,161200,625.8,625.9,625.2,625.2
XAUEUR,20081015,161300,625.0,625.0,624.8,624.8
XAUEUR,20081015,161400,624.7,624.7,624.5,624.5
XAUEUR,20081015,161500,624.4,624.5,624.2,624.2
XAUEUR,20081015,161600,624.3,625.5,624.3,625.5
XAUEUR,20081015,161700,625.4,625.4,624.2,624.2
XAUEUR,20081015,161800,624.1,624.1,623.2,623.2
XAUEUR,20081015,161900,623.1,623.1,621.8,622.2
XAUEUR,20081015,162000,622.3,622.8,622.3,622.6
XAUEUR,20081015,162100,622.8,623.1,622.7,622.7
XAUEUR,20081015,162200,622.4,622.4,622.2,622.3
XAUEUR,20081015,162300,622.5,622.9,622.5,622.9
XAUEUR,20081015,162400,622.8,622.8,622.7,622.7
XAUEUR,20081015,162500,622.6,622.6,622.2,622.2
XAUEUR,20081015,162600,622.3,622.5,622.3,622.4
XAUEUR,20081015,162700,622.5,623.0,622.5,623.0
XAUEUR,20081015,162900,622.9,622.9,622.6,622.7
XAUEUR,20081015,163000,622.8,622.8,622.8,622.8
XAUEUR,20081015,163100,622.7,622.7,621.2,621.2
XAUEUR,20081015,163200,621.0,621.0,619.8,619.9
XAUEUR,20081015,163300,620.0,620.3,620.0,620.3
XAUEUR,20081015,163400,620.4,621.4,620.4,621.4
XAUEUR,20081015,163500,621.5,621.5,620.9,621.0
XAUEUR,20081015,163600,621.1,621.1,620.7,620.7
XAUEUR,20081015,163700,620.8,620.8,620.4,620.4
XAUEUR,20081015,163800,620.2,620.2,619.8,619.8
XAUEUR,20081015,163900,620.0,620.0,619.6,619.6
XAUEUR,20081015,164000,619.5,619.6,619.5,619.6
XAUEUR,20081015,164100,619.7,619.7,619.2,619.3
XAUEUR,20081015,164200,619.2,619.2,619.0,619.2
XAUEUR,20081015,164400,620.7,621.5,620.7,621.5
XAUEUR,20081015,164500,621.6,622.0,621.6,622.0
XAUEUR,20081015,164600,621.9,621.9,621.5,621.7
XAUEUR,20081015,164700,621.8,621.9,621.8,621.8
XAUEUR,20081015,164800,621.6,621.6,620.8,620.8
XAUEUR,20081015,164900,620.7,621.3,620.7,621.2
XAUEUR,20081015,165000,621.4,621.5,621.4,621.5
XAUEUR,20081015,165100,621.6,621.9,621.6,621.9
XAUEUR,20081015,165200,622.0,623.1,622.0,623.1
XAUEUR,20081015,165300,623.0,623.3,623.0,623.3
XAUEUR,20081015,165400,623.4,624.3,623.4,624.3
XAUEUR,20081015,165500,624.4,624.5,624.0,624.0
XAUEUR,20081015,165600,623.9,624.1,623.7,624.1
XAUEUR,20081015,165700,624.2,624.2,624.0,624.0
XAUEUR,20081015,165800,624.1,624.2,624.1,624.1
XAUEUR,20081015,165900,624.0,624.0,623.5,623.7
XAUEUR,20081015,170000,623.6,623.6,622.4,622.4
XAUEUR,20081015,170100,622.2,622.2,621.8,621.8
XAUEUR,20081015,170200,621.7,621.7,621.0,621.0
XAUEUR,20081015,170300,621.1,621.3,621.1,621.3
XAUEUR,20081015,170400,621.4,621.5,621.2,621.2
XAUEUR,20081015,170500,621.3,621.5,621.3,621.5
XAUEUR,20081015,170600,621.4,621.5,621.3,621.5
XAUEUR,20081015,170700,621.4,621.7,621.3,621.7
XAUEUR,20081015,170800,621.8,621.8,621.8,621.8
XAUEUR,20081015,170900,621.7,622.0,621.7,622.0
XAUEUR,20081015,171000,622.1,622.1,622.0,622.1
XAUEUR,20081015,171100,622.0,622.4,622.0,622.4
XAUEUR,20081015,171200,622.3,622.4,622.2,622.4
XAUEUR,20081015,171300,622.5,622.7,622.5,622.5
XAUEUR,20081015,171500,622.6,622.9,622.6,622.9
XAUEUR,20081015,171600,623.0,623.1,622.8,623.1
XAUEUR,20081015,171700,623.2,623.3,623.0,623.3
XAUEUR,20081015,171800,623.2,623.2,623.1,623.1
XAUEUR,20081015,171900,623.0,623.0,623.0,623.0
XAUEUR,20081015,172000,623.2,623.2,623.2,623.2
XAUEUR,20081015,172100,623.3,623.4,623.3,623.4
XAUEUR,20081015,172200,623.5,624.0,623.5,624.0
XAUEUR,20081015,172300,624.2,624.3,624.1,624.1
XAUEUR,20081015,172400,624.0,624.0,623.8,623.8
XAUEUR,20081015,172600,623.7,623.8,623.7,623.8
XAUEUR,20081015,172700,623.7,623.7,623.3,623.3
XAUEUR,20081015,172800,623.4,623.4,623.4,623.4
XAUEUR,20081015,172900,623.3,623.3,623.2,623.2
XAUEUR,20081015,173100,623.1,623.1,623.1,623.1
XAUEUR,20081015,173200,623.0,623.0,622.9,623.0
XAUEUR,20081015,173300,622.9,623.3,622.8,623.3
XAUEUR,20081015,173400,623.2,623.2,623.2,623.2
XAUEUR,20081015,173600,623.1,623.5,623.1,623.3
XAUEUR,20081015,173700,623.2,623.2,622.8,622.8
XAUEUR,20081015,173900,622.9,623.0,622.9,623.0
XAUEUR,20081015,174000,622.9,622.9,622.7,622.7
XAUEUR,20081015,174100,622.6,622.6,622.3,622.3
XAUEUR,20081015,174200,622.4,622.7,622.4,622.7
XAUEUR,20081015,174300,622.8,622.8,622.8,622.8
XAUEUR,20081015,174400,622.7,622.8,622.7,622.8
XAUEUR,20081015,174500,622.9,623.0,622.9,623.0
XAUEUR,20081015,174600,623.1,623.2,623.1,623.2
XAUEUR,20081015,174700,623.3,623.5,623.3,623.5
XAUEUR,20081015,174900,623.6,623.7,623.6,623.7
XAUEUR,20081015,175000,623.8,623.8,623.8,623.8
XAUEUR,20081015,175100,623.7,623.7,623.7,623.7
XAUEUR,20081015,175200,623.8,623.8,623.7,623.7
XAUEUR,20081015,175300,623.5,623.5,623.4,623.4
XAUEUR,20081015,175400,623.5,623.5,623.0,623.0
XAUEUR,20081015,175500,623.1,623.1,623.1,623.1
XAUEUR,20081015,175600,623.2,623.2,622.7,622.7
XAUEUR,20081015,175700,622.9,623.2,622.9,623.2
XAUEUR,20081015,175800,623.3,623.5,623.2,623.2
XAUEUR,20081015,175900,623.3,623.7,623.3,623.7
XAUEUR,20081015,180000,623.8,623.9,623.8,623.9
XAUEUR,20081015,180100,624.0,624.3,624.0,624.3
XAUEUR,20081015,180200,624.2,624.2,624.1,624.1
XAUEUR,20081015,180300,624.0,624.0,623.8,623.8
XAUEUR,20081015,180400,623.7,623.9,623.7,623.9
XAUEUR,20081015,180500,624.0,624.2,624.0,624.2
XAUEUR,20081015,180600,624.3,624.5,624.3,624.5
XAUEUR,20081015,180800,624.6,625.0,624.6,625.0
XAUEUR,20081015,180900,625.1,625.3,625.1,625.2
XAUEUR,20081015,181000,625.3,625.4,625.3,625.4
XAUEUR,20081015,181100,625.5,625.7,625.5,625.5
XAUEUR,20081015,181200,625.4,625.4,625.3,625.3
XAUEUR,20081015,181300,625.4,625.5,625.4,625.4
XAUEUR,20081015,181400,625.3,625.3,625.0,625.0
XAUEUR,20081015,181500,625.1,625.2,625.1,625.2
XAUEUR,20081015,181600,625.1,625.8,625.1,625.8
XAUEUR,20081015,181700,625.9,626.0,625.7,625.7
XAUEUR,20081015,181800,625.5,625.5,625.3,625.4
XAUEUR,20081015,181900,625.5,625.9,625.5,625.8
XAUEUR,20081015,182000,625.7,625.8,625.7,625.8
XAUEUR,20081015,182200,625.7,626.1,625.7,626.1
XAUEUR,20081015,182300,626.2,626.2,626.0,626.0
XAUEUR,20081015,182400,626.1,626.4,626.1,626.4
XAUEUR,20081015,182500,626.5,627.2,626.5,627.2
XAUEUR,20081015,182600,627.5,628.6,627.5,628.6
XAUEUR,20081015,182700,628.4,628.4,628.1,628.2
XAUEUR,20081015,182800,628.1,628.1,627.9,627.9
XAUEUR,20081015,182900,627.8,627.8,627.7,627.7
XAUEUR,20081015,183000,627.8,627.8,627.7,627.7
XAUEUR,20081015,183100,627.8,627.8,627.1,627.1
XAUEUR,20081015,183200,626.9,627.5,626.9,627.5
XAUEUR,20081015,183300,627.7,627.8,627.7,627.7
XAUEUR,20081015,183400,627.6,627.6,627.5,627.6
XAUEUR,20081015,183500,627.5,627.7,627.5,627.7
XAUEUR,20081015,183600,627.8,627.8,627.5,627.5
XAUEUR,20081015,183700,627.4,627.4,627.2,627.2
XAUEUR,20081015,183800,627.1,627.2,627.0,627.2
XAUEUR,20081015,183900,627.1,627.8,627.0,627.8
XAUEUR,20081015,184000,627.7,627.7,627.2,627.3
XAUEUR,20081015,184100,627.2,627.2,626.0,626.0
XAUEUR,20081015,184200,625.9,625.9,625.2,625.2
XAUEUR,20081015,184300,625.3,625.5,625.3,625.3
XAUEUR,20081015,184400,625.2,625.3,625.0,625.1
XAUEUR,20081015,184500,625.2,625.6,625.2,625.6
XAUEUR,20081015,184600,625.5,625.5,625.3,625.4
XAUEUR,20081015,184700,625.3,625.5,625.2,625.2
XAUEUR,20081015,184800,625.1,625.2,624.9,625.2
XAUEUR,20081015,184900,625.1,625.1,624.7,624.7
XAUEUR,20081015,185000,624.6,624.6,624.5,624.5
XAUEUR,20081015,185100,624.4,624.5,624.2,624.2
XAUEUR,20081015,185200,624.3,624.5,624.3,624.5
XAUEUR,20081015,185300,624.4,624.6,624.4,624.5
XAUEUR,20081015,185400,624.3,624.3,624.0,624.0
XAUEUR,20081015,185500,623.9,623.9,623.8,623.8
XAUEUR,20081015,185600,623.7,623.7,623.3,623.3
XAUEUR,20081015,185700,623.5,623.8,623.5,623.8
XAUEUR,20081015,185900,623.7,623.7,623.5,623.6
XAUEUR,20081015,190000,623.5,623.5,623.3,623.3
XAUEUR,20081015,190100,623.2,623.2,622.8,622.8
XAUEUR,20081015,190300,622.9,623.0,622.9,623.0
XAUEUR,20081015,190400,623.1,623.3,623.1,623.3
XAUEUR,20081015,190500,623.2,623.2,623.0,623.0
XAUEUR,20081015,190800,623.1,623.2,623.1,623.2
XAUEUR,20081015,190900,623.1,623.1,622.8,622.8
XAUEUR,20081015,191000,622.9,622.9,622.8,622.8
XAUEUR,20081015,191100,622.9,623.3,622.9,623.3
XAUEUR,20081015,191300,623.5,623.7,623.5,623.7
XAUEUR,20081015,191400,623.8,623.8,623.8,623.8
XAUEUR,20081015,191500,623.7,623.8,623.6,623.8
XAUEUR,20081015,191600,623.9,624.0,623.9,624.0
XAUEUR,20081015,191700,624.2,625.2,624.2,625.2
XAUEUR,20081015,191800,625.1,625.1,624.8,624.8
XAUEUR,20081015,191900,624.9,625.1,624.9,625.1
XAUEUR,20081015,192000,625.2,625.5,625.2,625.2
XAUEUR,20081015,192100,625.0,625.0,624.7,624.7
XAUEUR,20081015,192200,624.8,625.0,624.8,624.8
XAUEUR,20081015,192300,624.7,624.7,624.1,624.1
XAUEUR,20081015,192400,623.9,623.9,623.1,623.1
XAUEUR,20081015,192500,623.0,623.0,620.9,620.9
XAUEUR,20081015,192600,621.0,621.2,621.0,621.1
XAUEUR,20081015,192700,621.0,621.1,620.8,621.1
XAUEUR,20081015,192800,621.2,621.2,620.8,620.8
XAUEUR,20081015,192900,620.7,620.7,619.8,619.8
XAUEUR,20081015,193000,619.7,619.7,618.7,618.7
XAUEUR,20081015,193100,618.5,618.5,618.2,618.3
XAUEUR,20081015,193200,618.6,619.0,618.6,619.0
XAUEUR,20081015,193300,618.9,618.9,618.1,618.1
XAUEUR,20081015,193400,618.2,618.2,617.7,617.7
XAUEUR,20081015,193500,617.8,617.8,617.7,617.7
XAUEUR,20081015,193600,617.8,618.4,617.8,618.4
XAUEUR,20081015,193700,618.6,619.3,618.6,619.3
XAUEUR,20081015,193800,619.2,619.6,619.2,619.6
XAUEUR,20081015,193900,619.7,620.0,619.7,619.9
XAUEUR,20081015,194000,619.8,619.8,619.7,619.8
XAUEUR,20081015,194100,619.9,620.3,619.9,620.2
XAUEUR,20081015,194200,620.3,620.3,620.2,620.2
XAUEUR,20081015,194300,620.3,620.3,620.1,620.1
XAUEUR,20081015,194400,620.0,620.0,619.8,619.8
XAUEUR,20081015,194500,619.9,620.0,619.8,619.8
XAUEUR,20081015,194600,619.7,619.7,619.2,619.2
XAUEUR,20081015,194700,619.4,620.4,619.4,620.4
XAUEUR,20081015,194800,620.5,621.7,620.5,621.7
XAUEUR,20081015,194900,621.6,621.6,621.3,621.3
XAUEUR,20081015,195000,621.2,621.3,621.2,621.3
XAUEUR,20081015,195100,621.4,621.4,621.4,621.4
XAUEUR,20081015,195200,621.5,621.8,621.5,621.8
XAUEUR,20081015,195300,621.9,622.5,621.9,622.3
XAUEUR,20081015,195400,622.2,622.2,622.2,622.2
XAUEUR,20081015,195500,622.1,622.1,622.0,622.0
XAUEUR,20081015,195700,621.9,621.9,621.7,621.8
XAUEUR,20081015,195800,621.7,621.7,621.6,621.6
XAUEUR,20081015,195900,621.5,622.2,621.5,622.2
XAUEUR,20081015,200000,622.1,622.1,622.0,622.0
XAUEUR,20081015,200100,622.1,622.2,622.0,622.0
XAUEUR,20081015,200200,621.9,621.9,621.9,621.9
XAUEUR,20081015,200300,622.1,622.9,622.1,622.9
XAUEUR,20081015,200400,623.0,624.4,623.0,624.4
XAUEUR,20081015,200500,624.5,625.7,624.5,625.7
XAUEUR,20081015,200600,625.8,625.9,625.3,625.3
XAUEUR,20081015,200700,625.2,625.2,623.3,623.3
XAUEUR,20081015,200800,623.2,623.5,623.2,623.5
XAUEUR,20081015,200900,623.4,623.5,623.0,623.0
XAUEUR,20081015,201000,623.1,623.7,623.1,623.6
XAUEUR,20081015,201100,623.5,623.5,623.3,623.3
XAUEUR,20081015,201200,623.5,623.5,623.2,623.2
XAUEUR,20081015,201300,623.3,623.3,623.3,623.3
XAUEUR,20081015,201400,623.2,623.2,623.2,623.2
XAUEUR,20081015,201500,623.3,623.9,623.3,623.8
XAUEUR,20081015,201600,623.7,623.7,623.5,623.5
XAUEUR,20081015,201700,623.6,624.6,623.6,624.6
XAUEUR,20081015,201800,624.8,625.8,624.8,625.8
XAUEUR,20081015,201900,625.9,626.3,625.9,626.3
XAUEUR,20081015,202000,626.5,626.5,625.9,625.9
XAUEUR,20081015,202100,625.8,625.8,625.0,625.0
XAUEUR,20081015,202200,624.9,625.2,624.9,625.2
XAUEUR,20081015,202300,625.1,625.4,625.0,625.4
XAUEUR,20081015,202400,625.8,626.8,625.8,626.8
XAUEUR,20081015,202500,626.9,627.3,626.9,627.0
XAUEUR,20081015,202600,626.9,626.9,625.9,625.9
XAUEUR,20081015,202700,625.8,625.8,625.5,625.5
XAUEUR,20081015,202800,625.7,626.0,625.7,626.0
XAUEUR,20081015,202900,625.9,626.2,625.8,626.2
XAUEUR,20081015,203000,626.1,626.2,626.0,626.2
XAUEUR,20081015,203100,626.1,626.1,626.0,626.0
XAUEUR,20081015,203200,625.8,625.8,625.8,625.8
XAUEUR,20081015,203300,625.7,625.7,625.2,625.2
XAUEUR,20081015,203400,625.1,625.1,624.8,624.8
XAUEUR,20081015,203500,624.9,625.2,624.9,625.2
XAUEUR,20081015,203600,625.3,625.5,625.3,625.5
XAUEUR,20081015,203700,625.4,625.5,625.3,625.5
XAUEUR,20081015,203800,625.6,626.2,625.6,626.2
XAUEUR,20081015,203900,626.3,626.5,625.8,625.8
XAUEUR,20081015,204000,625.9,626.7,625.9,626.7
XAUEUR,20081015,204100,626.8,627.0,626.3,626.3
XAUEUR,20081015,204200,626.2,626.2,625.9,625.9
XAUEUR,20081015,204300,625.8,625.8,625.6,625.6
XAUEUR,20081015,204400,625.5,625.5,625.3,625.3
XAUEUR,20081015,204500,625.2,625.2,625.0,625.0
XAUEUR,20081015,204600,624.9,624.9,624.7,624.7
XAUEUR,20081015,204700,624.8,625.0,624.8,624.8
XAUEUR,20081015,204800,624.9,625.0,624.7,624.7
XAUEUR,20081015,204900,624.6,624.6,624.3,624.4
XAUEUR,20081015,205000,624.5,624.5,624.2,624.2
XAUEUR,20081015,205100,624.0,624.0,623.8,623.9
XAUEUR,20081015,205200,624.0,624.1,623.8,624.1
XAUEUR,20081015,205300,624.2,624.4,624.2,624.4
XAUEUR,20081015,205400,624.6,624.9,624.6,624.9
XAUEUR,20081015,205500,625.0,625.0,624.6,624.6
XAUEUR,20081015,205600,624.5,624.5,624.0,624.0
XAUEUR,20081015,205700,623.8,624.0,623.8,624.0
XAUEUR,20081015,205800,623.8,623.8,623.8,623.8
XAUEUR,20081015,205900,623.9,624.3,623.9,624.3
XAUEUR,20081015,210000,624.4,625.1,624.4,625.1
XAUEUR,20081015,210100,625.2,626.2,625.2,626.2
XAUEUR,20081015,210200,626.3,626.5,626.3,626.5
XAUEUR,20081015,210300,626.6,626.7,626.6,626.7
XAUEUR,20081015,210400,626.8,626.8,626.5,626.5
XAUEUR,20081015,210500,626.4,626.4,626.0,626.2
XAUEUR,20081015,210600,626.1,626.1,625.8,625.8
XAUEUR,20081015,210700,625.7,625.7,625.5,625.5
XAUEUR,20081015,210800,625.4,625.4,625.2,625.2
XAUEUR,20081015,210900,625.3,626.0,625.3,626.0
XAUEUR,20081015,211000,625.8,625.8,625.8,625.8
XAUEUR,20081015,211100,625.9,626.2,625.9,626.2
XAUEUR,20081015,211200,626.3,626.5,626.3,626.5
XAUEUR,20081015,211300,626.4,626.4,626.3,626.3
XAUEUR,20081015,211400,626.4,626.5,626.4,626.5
XAUEUR,20081015,211500,626.6,626.7,626.6,626.7
XAUEUR,20081015,211600,626.8,627.0,626.8,626.8
XAUEUR,20081015,211700,626.6,626.6,626.1,626.1
XAUEUR,20081015,211800,625.9,625.9,624.6,624.6
XAUEUR,20081015,211900,624.3,624.3,623.5,623.5
XAUEUR,20081015,212000,623.6,624.3,623.6,624.3
XAUEUR,20081015,212100,624.2,624.2,624.0,624.1
XAUEUR,20081015,212200,624.0,624.0,623.8,624.0
XAUEUR,20081015,212400,623.9,623.9,623.5,623.5
XAUEUR,20081015,212500,623.4,623.4,623.0,623.0
XAUEUR,20081015,212600,623.1,623.4,623.1,623.4
XAUEUR,20081015,212700,623.6,624.2,623.6,624.2
XAUEUR,20081015,212800,624.3,624.3,624.3,624.3
XAUEUR,20081015,212900,624.4,624.8,624.4,624.8
XAUEUR,20081015,213000,624.9,625.2,624.9,625.2
XAUEUR,20081015,213100,625.1,625.3,624.9,625.3
XAUEUR,20081015,213200,625.4,626.6,625.4,626.6
XAUEUR,20081015,213300,626.7,626.7,626.5,626.5
XAUEUR,20081015,213400,626.4,626.4,626.2,626.3
XAUEUR,20081015,213500,626.4,626.5,626.4,626.5
XAUEUR,20081015,213600,626.4,626.4,625.5,625.5
XAUEUR,20081015,213700,625.2,625.2,625.2,625.2
XAUEUR,20081015,213800,625.3,625.8,625.3,625.8
XAUEUR,20081015,213900,625.7,625.7,625.6,625.6
XAUEUR,20081015,214000,625.5,625.5,625.2,625.2
XAUEUR,20081015,214100,625.1,625.1,624.9,624.9
XAUEUR,20081015,214200,625.0,625.1,625.0,625.1
XAUEUR,20081015,214300,625.2,625.2,624.1,624.1
XAUEUR,20081015,214400,624.0,624.0,623.8,624.0
XAUEUR,20081015,214500,624.1,624.4,624.1,624.4
XAUEUR,20081015,214600,624.7,624.9,624.7,624.9
XAUEUR,20081015,214700,625.0,625.0,624.9,625.0
XAUEUR,20081015,214800,625.1,625.4,625.1,625.4
XAUEUR,20081015,214900,625.3,625.3,625.3,625.3
XAUEUR,20081015,215000,625.2,625.2,625.2,625.2
XAUEUR,20081015,215100,625.3,625.3,625.3,625.3
XAUEUR,20081015,215200,625.4,625.7,625.4,625.7
XAUEUR,20081015,215300,625.6,625.6,625.2,625.2
XAUEUR,20081015,215400,625.1,625.1,624.7,624.7
XAUEUR,20081015,215500,624.6,625.3,624.5,625.3
XAUEUR,20081015,215600,625.5,626.2,625.5,626.2
XAUEUR,20081015,215700,626.3,626.7,626.3,626.7
XAUEUR,20081015,215800,626.8,626.8,626.8,626.8
XAUEUR,20081015,220000,626.7,626.7,626.2,626.4
XAUEUR,20081015,220100,626.5,627.0,626.5,627.0
XAUEUR,20081015,220200,626.9,626.9,626.7,626.7
XAUEUR,20081015,220300,626.8,626.8,626.8,626.8
XAUEUR,20081015,220400,626.9,627.0,626.8,626.8
XAUEUR,20081015,220500,626.9,627.0,626.9,626.9
XAUEUR,20081015,220600,626.8,627.0,626.8,627.0
XAUEUR,20081015,220700,626.9,626.9,626.8,626.8
XAUEUR,20081015,220800,626.9,627.2,626.9,627.2
XAUEUR,20081015,220900,627.3,627.3,627.3,627.3
XAUEUR,20081015,221000,627.2,627.8,627.2,627.8
XAUEUR,20081015,221100,627.9,628.5,627.9,628.5
XAUEUR,20081015,221200,628.4,628.4,628.0,628.0
XAUEUR,20081015,221300,627.9,627.9,627.8,627.8
XAUEUR,20081015,221400,627.7,627.7,626.8,626.8
XAUEUR,20081015,221500,626.6,626.6,626.3,626.3
XAUEUR,20081015,221600,625.9,625.9,625.4,625.6
XAUEUR,20081015,221700,625.7,625.8,625.5,625.8
XAUEUR,20081015,221800,625.7,625.7,625.4,625.4
XAUEUR,20081015,221900,625.3,625.7,625.3,625.7
XAUEUR,20081015,222000,625.8,626.1,625.8,626.1
XAUEUR,20081015,222100,626.2,627.6,626.2,627.6
XAUEUR,20081015,222200,627.7,627.9,627.5,627.9
XAUEUR,20081015,222300,628.1,628.1,628.0,628.1
XAUEUR,20081015,222400,628.0,628.0,627.8,627.8
XAUEUR,20081015,222500,627.7,627.7,627.6,627.6
XAUEUR,20081015,222600,627.7,627.8,627.7,627.8
XAUEUR,20081015,222800,627.5,627.5,627.3,627.3
XAUEUR,20081015,222900,627.1,627.2,627.0,627.2
XAUEUR,20081015,223000,627.3,627.5,626.9,626.9
XAUEUR,20081015,223100,626.7,626.7,626.5,626.7
XAUEUR,20081015,223200,626.8,627.1,626.8,627.1
XAUEUR,20081015,223300,627.0,627.5,627.0,627.5
XAUEUR,20081015,223400,627.6,628.0,627.6,628.0
XAUEUR,20081015,223500,627.9,628.0,627.9,628.0
XAUEUR,20081015,223600,627.9,627.9,627.8,627.8
XAUEUR,20081015,223700,627.7,627.7,627.3,627.4
XAUEUR,20081015,223800,627.3,627.3,626.9,626.9
XAUEUR,20081015,223900,626.8,626.8,626.8,626.8
XAUEUR,20081015,224000,626.9,626.9,626.9,626.9
XAUEUR,20081015,224100,627.1,627.6,627.1,627.6
XAUEUR,20081015,224200,627.7,627.7,627.2,627.2
XAUEUR,20081015,224300,627.1,627.1,627.0,627.0
XAUEUR,20081015,224400,626.9,626.9,626.8,626.8
XAUEUR,20081015,224500,626.9,627.0,626.9,627.0
XAUEUR,20081015,224600,626.9,626.9,626.8,626.9
XAUEUR,20081015,224700,627.0,627.0,626.8,626.8
XAUEUR,20081015,224800,626.9,626.9,626.8,626.8
XAUEUR,20081015,224900,627.0,627.0,627.0,627.0
XAUEUR,20081015,225000,626.9,626.9,626.7,626.7
XAUEUR,20081015,225100,626.8,627.2,626.8,627.2
XAUEUR,20081015,225200,627.1,627.2,627.0,627.2
XAUEUR,20081015,225300,627.3,627.6,627.3,627.6
XAUEUR,20081015,225400,627.7,627.8,627.7,627.8
XAUEUR,20081015,225500,627.9,628.0,627.8,627.8
XAUEUR,20081015,225600,627.9,628.0,627.9,628.0
XAUEUR,20081015,225700,627.9,627.9,627.7,627.7
XAUEUR,20081015,225800,627.6,627.6,627.5,627.5
XAUEUR,20081015,225900,627.4,627.4,627.3,627.3
XAUEUR,20081015,230000,627.2,627.2,626.8,626.8
XAUEUR,20081015,230100,626.9,627.0,626.2,626.2
XAUEUR,20081015,230200,626.0,626.1,626.0,626.0
XAUEUR,20081015,230300,625.9,626.3,625.9,626.3
XAUEUR,20081015,230400,626.5,626.8,626.5,626.8
XAUEUR,20081015,230500,626.9,627.4,626.9,627.4
XAUEUR,20081015,230600,627.5,627.8,627.5,627.8
XAUEUR,20081015,230700,627.9,628.8,627.9,628.8
XAUEUR,20081015,230800,628.9,628.9,628.5,628.5
XAUEUR,20081015,230900,628.6,629.2,628.6,629.2
XAUEUR,20081015,231000,629.3,629.4,629.1,629.1
XAUEUR,20081015,231100,629.2,629.2,629.2,629.2
XAUEUR,20081015,231200,629.3,629.8,629.3,629.8
XAUEUR,20081015,231400,630.0,630.0,630.0,630.0
XAUEUR,20081015,231500,630.2,630.2,630.2,630.2
XAUEUR,20081015,231600,630.1,630.1,630.0,630.0
XAUEUR,20081015,231700,630.1,630.1,630.0,630.0
XAUEUR,20081015,231800,630.1,630.2,630.1,630.2
XAUEUR,20081015,231900,630.3,630.3,630.2,630.2
XAUEUR,20081015,232100,630.1,630.2,630.1,630.1
XAUEUR,20081015,232200,630.2,630.2,630.2,630.2
XAUEUR,20081015,232300,630.3,630.3,630.3,630.3
XAUEUR,20081015,232500,630.4,630.4,630.3,630.3
XAUEUR,20081015,232600,630.2,630.2,630.2,630.2
XAUEUR,20081015,232700,630.3,630.3,630.3,630.3
XAUEUR,20081015,232900,630.5,630.5,630.5,630.5
XAUEUR,20081015,233000,630.6,630.7,630.6,630.7
XAUEUR,20081015,233100,630.6,630.6,630.5,630.5
XAUEUR,20081015,233200,630.4,630.4,630.3,630.3
XAUEUR,20081015,233300,630.2,630.2,629.9,629.9
XAUEUR,20081015,233400,629.8,629.8,629.7,629.8
XAUEUR,20081015,233500,629.7,629.8,629.4,629.8
XAUEUR,20081015,233600,629.9,630.0,629.9,630.0
XAUEUR,20081015,233700,629.9,629.9,629.8,629.8
XAUEUR,20081015,234100,629.9,630.0,629.8,629.8
XAUEUR,20081015,234200,629.9,630.0,629.9,630.0
XAUEUR,20081015,234400,630.1,630.1,630.1,630.1
XAUEUR,20081015,234500,630.2,630.2,630.1,630.1
XAUEUR,20081015,234600,630.0,630.0,630.0,630.0
XAUEUR,20081015,235100,630.0,630.0,630.0,630.0
XAUEUR,20081015,235600,630.0,630.1,630.0,630.1
XAUEUR,20081015,235700,630.2,630.2,630.2,630.2
XAGEUR,20081015,000100,8.04,8.05,8.04,8.05
XAGEUR,20081015,000200,8.06,8.07,8.06,8.07
XAGEUR,20081015,000300,8.06,8.06,8.06,8.06
XAGEUR,20081015,000400,8.07,8.07,8.07,8.07
XAGEUR,20081015,000500,8.06,8.06,8.06,8.06
XAGEUR,20081015,000700,8.05,8.05,8.05,8.05
XAGEUR,20081015,000900,8.06,8.06,8.06,8.06
XAGEUR,20081015,001400,8.06,8.06,8.06,8.06
XAGEUR,20081015,001600,8.07,8.07,8.07,8.07
XAGEUR,20081015,001700,8.08,8.08,8.08,8.08
XAGEUR,20081015,001800,8.07,8.07,8.07,8.07
XAGEUR,20081015,001900,8.08,8.08,8.08,8.08
XAGEUR,20081015,002200,8.07,8.07,8.07,8.07
XAGEUR,20081015,002300,8.08,8.08,8.08,8.08
XAGEUR,20081015,002500,8.07,8.07,8.07,8.07
XAGEUR,20081015,003000,8.07,8.07,8.07,8.07
XAGEUR,20081015,003300,8.08,8.08,8.08,8.08
XAGEUR,20081015,003500,8.07,8.07,8.07,8.07
XAGEUR,20081015,003600,8.08,8.09,8.08,8.09
XAGEUR,20081015,003700,8.08,8.08,8.08,8.08
XAGEUR,20081015,004000,8.07,8.07,8.07,8.07
XAGEUR,20081015,004200,8.08,8.09,8.08,8.09
XAGEUR,20081015,004400,8.08,8.08,8.08,8.08
XAGEUR,20081015,004500,8.07,8.07,8.07,8.07
XAGEUR,20081015,004600,8.08,8.08,8.08,8.08
XAGEUR,20081015,004700,8.09,8.09,8.09,8.09
XAGEUR,20081015,004900,8.08,8.08,8.08,8.08
XAGEUR,20081015,005300,8.09,8.09,8.08,8.08
XAGEUR,20081015,005400,8.07,8.07,8.07,8.07
XAGEUR,20081015,005500,8.08,8.08,8.08,8.08
XAGEUR,20081015,005600,8.07,8.07,8.07,8.07
XAGEUR,20081015,005800,8.08,8.08,8.08,8.08
XAGEUR,20081015,010100,8.07,8.07,8.07,8.07
XAGEUR,20081015,010300,8.06,8.06,8.06,8.06
XAGEUR,20081015,010500,8.07,8.07,8.07,8.07
XAGEUR,20081015,010600,8.08,8.08,8.08,8.08
XAGEUR,20081015,010700,8.09,8.09,8.09,8.09
XAGEUR,20081015,010800,8.08,8.08,8.08,8.08
XAGEUR,20081015,010900,8.09,8.09,8.09,8.09
XAGEUR,20081015,011100,8.08,8.09,8.08,8.09
XAGEUR,20081015,011200,8.08,8.08,8.08,8.08
XAGEUR,20081015,011300,8.09,8.09,8.09,8.09
XAGEUR,20081015,011400,8.07,8.07,8.07,8.07
XAGEUR,20081015,011500,8.08,8.08,8.08,8.08
XAGEUR,20081015,011700,8.09,8.09,8.08,8.08
XAGEUR,20081015,011900,8.09,8.09,8.09,8.09
XAGEUR,20081015,012200,8.10,8.10,8.10,8.10
XAGEUR,20081015,012400,8.09,8.09,8.09,8.09
XAGEUR,20081015,012700,8.10,8.10,8.10,8.10
XAGEUR,20081015,013200,8.11,8.11,8.11,8.11
XAGEUR,20081015,013300,8.10,8.10,8.10,8.10
XAGEUR,20081015,013800,8.10,8.10,8.10,8.10
XAGEUR,20081015,013900,8.11,8.11,8.11,8.11
XAGEUR,20081015,014100,8.10,8.10,8.10,8.10
XAGEUR,20081015,014200,8.11,8.12,8.11,8.12
XAGEUR,20081015,014300,8.11,8.11,8.11,8.11
XAGEUR,20081015,014800,8.11,8.11,8.11,8.11
XAGEUR,20081015,014900,8.10,8.10,8.10,8.10
XAGEUR,20081015,015300,8.11,8.11,8.11,8.11
XAGEUR,20081015,015500,8.10,8.10,8.10,8.10
XAGEUR,20081015,015600,8.11,8.11,8.11,8.11
XAGEUR,20081015,020000,8.12,8.12,8.12,8.12
XAGEUR,20081015,020300,8.13,8.13,8.13,8.13
XAGEUR,20081015,020600,8.12,8.12,8.12,8.12
XAGEUR,20081015,020700,8.13,8.13,8.12,8.12
XAGEUR,20081015,021100,8.13,8.13,8.13,8.13
XAGEUR,20081015,021300,8.14,8.14,8.14,8.14
XAGEUR,20081015,021400,8.13,8.13,8.13,8.13
XAGEUR,20081015,021500,8.12,8.12,8.12,8.12
XAGEUR,20081015,021800,8.11,8.11,8.10,8.10
XAGEUR,20081015,021900,8.09,8.09,8.09,8.09
XAGEUR,20081015,022200,8.10,8.10,8.10,8.10
XAGEUR,20081015,022300,8.09,8.09,8.09,8.09
XAGEUR,20081015,022400,8.08,8.08,8.08,8.08
XAGEUR,20081015,022500,8.07,8.10,8.07,8.10
XAGEUR,20081015,022700,8.09,8.09,8.09,8.09
XAGEUR,20081015,022900,8.08,8.09,8.08,8.09
XAGEUR,20081015,023100,8.10,8.10,8.10,8.10
XAGEUR,20081015,023300,8.11,8.11,8.11,8.11
XAGEUR,20081015,023400,8.10,8.10,8.10,8.10
XAGEUR,20081015,023700,8.09,8.09,8.09,8.09
XAGEUR,20081015,024100,8.10,8.10,8.10,8.10
XAGEUR,20081015,024400,8.09,8.09,8.08,8.08
XAGEUR,20081015,024700,8.09,8.09,8.09,8.09
XAGEUR,20081015,025200,8.09,8.09,8.09,8.09
XAGEUR,20081015,025400,8.08,8.08,8.08,8.08
XAGEUR,20081015,025500,8.07,8.07,8.07,8.07
XAGEUR,20081015,025700,8.08,8.09,8.08,8.08
XAGEUR,20081015,025800,8.07,8.08,8.07,8.08
XAGEUR,20081015,025900,8.07,8.07,8.07,8.07
XAGEUR,20081015,030200,8.08,8.09,8.08,8.09
XAGEUR,20081015,030400,8.08,8.08,8.08,8.08
XAGEUR,20081015,030600,8.07,8.07,8.07,8.07
XAGEUR,20081015,031100,8.07,8.07,8.07,8.07
XAGEUR,20081015,031300,8.08,8.09,8.08,8.09
XAGEUR,20081015,031400,8.08,8.08,8.08,8.08
XAGEUR,20081015,031500,8.09,8.09,8.09,8.09
XAGEUR,20081015,032000,8.09,8.09,8.09,8.09
XAGEUR,20081015,032500,8.09,8.09,8.09,8.09
XAGEUR,20081015,033000,8.09,8.09,8.09,8.09
XAGEUR,20081015,033200,8.08,8.09,8.08,8.09
XAGEUR,20081015,033700,8.08,8.08,8.08,8.08
XAGEUR,20081015,033900,8.09,8.09,8.09,8.09
XAGEUR,20081015,034000,8.10,8.10,8.10,8.10
XAGEUR,20081015,034200,8.09,8.09,8.09,8.09
XAGEUR,20081015,034500,8.08,8.08,8.08,8.08
XAGEUR,20081015,034800,8.09,8.09,8.09,8.09
XAGEUR,20081015,035300,8.09,8.09,8.09,8.09
XAGEUR,20081015,035400,8.08,8.09,8.08,8.09
XAGEUR,20081015,035800,8.08,8.08,8.08,8.08
XAGEUR,20081015,035900,8.09,8.09,8.09,8.09
XAGEUR,20081015,040100,8.08,8.08,8.08,8.08
XAGEUR,20081015,040200,8.09,8.09,8.09,8.09
XAGEUR,20081015,040400,8.08,8.08,8.08,8.08
XAGEUR,20081015,040700,8.07,8.07,8.07,8.07
XAGEUR,20081015,040800,8.08,8.08,8.08,8.08
XAGEUR,20081015,040900,8.07,8.08,8.07,8.08
XAGEUR,20081015,041000,8.07,8.08,8.07,8.08
XAGEUR,20081015,041100,8.07,8.07,8.07,8.07
XAGEUR,20081015,041600,8.07,8.07,8.07,8.07
XAGEUR,20081015,042100,8.07,8.07,8.07,8.07
XAGEUR,20081015,042600,8.07,8.08,8.07,8.08
XAGEUR,20081015,043100,8.07,8.07,8.07,8.07
XAGEUR,20081015,043400,8.06,8.06,8.06,8.06
XAGEUR,20081015,043900,8.07,8.07,8.07,8.07
XAGEUR,20081015,044400,8.07,8.07,8.07,8.07
XAGEUR,20081015,044900,8.07,8.07,8.07,8.07
XAGEUR,20081015,045400,8.07,8.07,8.07,8.07
XAGEUR,20081015,045900,8.07,8.07,8.07,8.07
XAGEUR,20081015,050400,8.07,8.07,8.07,8.07
XAGEUR,20081015,050500,8.06,8.06,8.06,8.06
XAGEUR,20081015,051000,8.06,8.06,8.05,8.05
XAGEUR,20081015,051200,8.06,8.06,8.06,8.06
XAGEUR,20081015,051700,8.07,8.07,8.07,8.07
XAGEUR,20081015,052000,8.06,8.06,8.06,8.06
XAGEUR,20081015,052300,8.05,8.05,8.05,8.05
XAGEUR,20081015,052700,8.06,8.06,8.06,8.06
XAGEUR,20081015,053000,8.05,8.05,8.05,8.05
XAGEUR,20081015,053200,8.04,8.04,8.04,8.04
XAGEUR,20081015,053400,8.05,8.05,8.05,8.05
XAGEUR,20081015,053800,8.04,8.04,8.04,8.04
XAGEUR,20081015,053900,8.03,8.04,8.03,8.04
XAGEUR,20081015,054400,8.03,8.04,8.03,8.04
XAGEUR,20081015,054900,8.05,8.05,8.05,8.05
XAGEUR,20081015,055100,8.04,8.04,8.04,8.04
XAGEUR,20081015,055300,8.05,8.05,8.05,8.05
XAGEUR,20081015,055500,8.04,8.04,8.04,8.04
XAGEUR,20081015,055600,8.03,8.03,8.03,8.03
XAGEUR,20081015,055700,8.04,8.05,8.04,8.05
XAGEUR,20081015,060200,8.05,8.05,8.05,8.05
XAGEUR,20081015,060400,8.06,8.06,8.06,8.06
XAGEUR,20081015,060900,8.06,8.06,8.06,8.06
XAGEUR,20081015,061000,8.05,8.05,8.05,8.05
XAGEUR,20081015,061500,8.07,8.07,8.07,8.07
XAGEUR,20081015,061700,8.06,8.06,8.06,8.06
XAGEUR,20081015,061800,8.05,8.05,8.05,8.05
XAGEUR,20081015,061900,8.06,8.06,8.06,8.06
XAGEUR,20081015,062000,8.07,8.07,8.07,8.07
XAGEUR,20081015,062300,8.06,8.06,8.06,8.06
XAGEUR,20081015,062600,8.07,8.07,8.07,8.07
XAGEUR,20081015,063100,8.07,8.07,8.07,8.07
XAGEUR,20081015,063300,8.06,8.06,8.06,8.06
XAGEUR,20081015,063500,8.07,8.07,8.07,8.07
XAGEUR,20081015,063600,8.06,8.07,8.06,8.07
XAGEUR,20081015,063800,8.08,8.08,8.07,8.07
XAGEUR,20081015,064000,8.08,8.08,8.08,8.08
XAGEUR,20081015,064100,8.07,8.07,8.07,8.07
XAGEUR,20081015,064400,8.08,8.08,8.08,8.08
XAGEUR,20081015,064500,8.07,8.07,8.07,8.07
XAGEUR,20081015,064900,8.06,8.06,8.06,8.06
XAGEUR,20081015,065400,8.06,8.06,8.06,8.06
XAGEUR,20081015,065900,8.06,8.06,8.06,8.06
XAGEUR,20081015,070000,8.07,8.07,8.07,8.07
XAGEUR,20081015,070100,8.06,8.06,8.06,8.06
XAGEUR,20081015,070200,8.07,8.07,8.07,8.07
XAGEUR,20081015,070700,8.06,8.07,8.06,8.07
XAGEUR,20081015,071000,8.06,8.07,8.06,8.07
XAGEUR,20081015,071200,8.06,8.06,8.06,8.06
XAGEUR,20081015,071300,8.07,8.07,8.07,8.07
XAGEUR,20081015,071500,8.06,8.06,8.06,8.06
XAGEUR,20081015,072000,8.06,8.06,8.06,8.06
XAGEUR,20081015,072500,8.06,8.06,8.06,8.06
XAGEUR,20081015,072700,8.07,8.07,8.07,8.07
XAGEUR,20081015,072800,8.06,8.06,8.06,8.06
XAGEUR,20081015,073200,8.07,8.07,8.07,8.07
XAGEUR,20081015,073300,8.06,8.06,8.06,8.06
XAGEUR,20081015,073500,8.05,8.05,8.05,8.05
XAGEUR,20081015,073800,8.06,8.06,8.06,8.06
XAGEUR,20081015,074200,8.05,8.06,8.05,8.06
XAGEUR,20081015,074700,8.06,8.06,8.06,8.06
XAGEUR,20081015,075000,8.07,8.07,8.07,8.07
XAGEUR,20081015,075500,8.06,8.07,8.06,8.07
XAGEUR,20081015,075900,8.06,8.06,8.06,8.06
XAGEUR,20081015,080000,8.07,8.07,8.06,8.06
XAGEUR,20081015,080100,8.05,8.05,8.05,8.05
XAGEUR,20081015,080300,8.04,8.04,8.04,8.04
XAGEUR,20081015,080400,8.03,8.03,8.03,8.03
XAGEUR,20081015,080500,8.04,8.04,8.04,8.04
XAGEUR,20081015,080600,8.05,8.05,8.05,8.05
XAGEUR,20081015,080800,8.04,8.05,8.04,8.05
XAGEUR,20081015,081300,8.05,8.05,8.05,8.05
XAGEUR,20081015,081500,8.04,8.04,8.04,8.04
XAGEUR,20081015,081600,8.05,8.05,8.05,8.05
XAGEUR,20081015,081800,8.04,8.04,8.04,8.04
XAGEUR,20081015,081900,8.05,8.05,8.05,8.05
XAGEUR,20081015,082000,8.06,8.06,8.06,8.06
XAGEUR,20081015,082200,8.05,8.06,8.05,8.06
XAGEUR,20081015,082400,8.05,8.05,8.05,8.05
XAGEUR,20081015,082900,8.05,8.06,8.05,8.06
XAGEUR,20081015,083100,8.05,8.05,8.05,8.05
XAGEUR,20081015,083200,8.06,8.06,8.05,8.05
XAGEUR,20081015,083300,8.06,8.06,8.06,8.06
XAGEUR,20081015,083400,8.07,8.07,8.07,8.07
XAGEUR,20081015,083700,8.06,8.06,8.06,8.06
XAGEUR,20081015,083800,8.07,8.07,8.07,8.07
XAGEUR,20081015,084300,8.07,8.07,8.06,8.07
XAGEUR,20081015,084500,8.06,8.06,8.06,8.06
XAGEUR,20081015,084600,8.07,8.07,8.07,8.07
XAGEUR,20081015,084900,8.06,8.06,8.05,8.05
XAGEUR,20081015,085000,8.06,8.06,8.06,8.06
XAGEUR,20081015,085100,8.05,8.07,8.05,8.06
XAGEUR,20081015,085200,8.07,8.07,8.07,8.07
XAGEUR,20081015,085300,8.08,8.09,8.08,8.09
XAGEUR,20081015,085600,8.10,8.10,8.10,8.10
XAGEUR,20081015,085800,8.11,8.11,8.11,8.11
XAGEUR,20081015,085900,8.12,8.12,8.12,8.12
XAGEUR,20081015,090000,8.11,8.11,8.11,8.11
XAGEUR,20081015,090100,8.10,8.10,8.10,8.10
XAGEUR,20081015,090600,8.10,8.10,8.10,8.10
XAGEUR,20081015,090900,8.09,8.09,8.09,8.09
XAGEUR,20081015,091000,8.10,8.10,8.10,8.10
XAGEUR,20081015,091300,8.09,8.09,8.09,8.09
XAGEUR,20081015,091600,8.08,8.08,8.08,8.08
XAGEUR,20081015,091700,8.07,8.07,8.07,8.07
XAGEUR,20081015,091800,8.06,8.06,8.06,8.06
XAGEUR,20081015,091900,8.05,8.05,8.05,8.05
XAGEUR,20081015,092000,8.04,8.04,8.04,8.04
XAGEUR,20081015,092200,8.03,8.03,8.03,8.03
XAGEUR,20081015,092300,8.04,8.04,8.04,8.04
XAGEUR,20081015,092700,8.03,8.03,8.02,8.02
XAGEUR,20081015,092800,8.01,8.01,7.99,7.99
XAGEUR,20081015,092900,8.00,8.01,8.00,8.01
XAGEUR,20081015,093000,8.00,8.00,8.00,8.00
XAGEUR,20081015,093100,8.01,8.01,8.01,8.01
XAGEUR,20081015,093400,8.02,8.02,8.01,8.01
XAGEUR,20081015,093500,8.02,8.02,8.02,8.02
XAGEUR,20081015,093700,8.03,8.03,8.02,8.02
XAGEUR,20081015,093800,8.01,8.01,8.01,8.01
XAGEUR,20081015,093900,8.02,8.03,8.02,8.03
XAGEUR,20081015,094100,8.02,8.03,8.02,8.03
XAGEUR,20081015,094300,8.04,8.04,8.03,8.04
XAGEUR,20081015,094500,8.03,8.03,8.03,8.03
XAGEUR,20081015,094600,8.04,8.04,8.04,8.04
XAGEUR,20081015,095100,8.04,8.04,8.04,8.04
XAGEUR,20081015,095400,8.05,8.05,8.05,8.05
XAGEUR,20081015,095600,8.06,8.06,8.06,8.06
XAGEUR,20081015,095700,8.07,8.07,8.07,8.07
XAGEUR,20081015,100100,8.08,8.08,8.08,8.08
XAGEUR,20081015,100300,8.07,8.07,8.07,8.07
XAGEUR,20081015,100400,8.06,8.06,8.06,8.06
XAGEUR,20081015,100500,8.07,8.07,8.06,8.06
XAGEUR,20081015,100700,8.05,8.06,8.05,8.06
XAGEUR,20081015,101000,8.05,8.05,8.05,8.05
XAGEUR,20081015,101100,8.06,8.06,8.06,8.06
XAGEUR,20081015,101500,8.05,8.05,8.05,8.05
XAGEUR,20081015,101600,8.06,8.06,8.06,8.06
XAGEUR,20081015,101700,8.05,8.06,8.05,8.05
XAGEUR,20081015,101800,8.06,8.06,8.05,8.05
XAGEUR,20081015,101900,8.06,8.06,8.05,8.05
XAGEUR,20081015,102000,8.04,8.05,8.04,8.05
XAGEUR,20081015,102100,8.06,8.06,8.06,8.06
XAGEUR,20081015,102200,8.07,8.07,8.07,8.07
XAGEUR,20081015,102300,8.06,8.06,8.06,8.06
XAGEUR,20081015,102400,8.05,8.06,8.05,8.06
XAGEUR,20081015,102500,8.05,8.05,8.05,8.05
XAGEUR,20081015,102600,8.06,8.06,8.06,8.06
XAGEUR,20081015,103000,8.05,8.05,8.05,8.05
XAGEUR,20081015,103100,8.06,8.06,8.05,8.05
XAGEUR,20081015,103600,8.05,8.05,8.05,8.05
XAGEUR,20081015,103800,8.04,8.04,8.04,8.04
XAGEUR,20081015,103900,8.05,8.05,8.05,8.05
XAGEUR,20081015,104000,8.06,8.06,8.05,8.05
XAGEUR,20081015,104100,8.04,8.04,8.04,8.04
XAGEUR,20081015,104200,8.03,8.03,8.03,8.03
XAGEUR,20081015,104500,8.02,8.02,8.02,8.02
XAGEUR,20081015,104600,8.01,8.01,8.01,8.01
XAGEUR,20081015,104900,8.02,8.03,8.02,8.03
XAGEUR,20081015,105000,8.02,8.02,8.02,8.02
XAGEUR,20081015,105100,8.03,8.03,8.03,8.03
XAGEUR,20081015,105300,8.04,8.04,8.03,8.03
XAGEUR,20081015,105400,8.02,8.02,8.02,8.02
XAGEUR,20081015,105600,8.01,8.02,8.01,8.02
XAGEUR,20081015,105700,8.01,8.01,7.99,7.99
XAGEUR,20081015,105800,7.98,7.98,7.97,7.97
XAGEUR,20081015,110100,7.96,7.96,7.96,7.96
XAGEUR,20081015,110400,7.95,7.95,7.95,7.95
XAGEUR,20081015,110700,7.94,7.94,7.94,7.94
XAGEUR,20081015,110800,7.95,7.95,7.95,7.95
XAGEUR,20081015,111300,7.95,7.95,7.95,7.95
XAGEUR,20081015,111500,7.94,7.94,7.94,7.94
XAGEUR,20081015,111700,7.95,7.95,7.95,7.95
XAGEUR,20081015,111800,7.96,7.96,7.96,7.96
XAGEUR,20081015,111900,7.95,7.95,7.95,7.95
XAGEUR,20081015,112000,7.94,7.94,7.94,7.94
XAGEUR,20081015,112100,7.95,7.95,7.95,7.95
XAGEUR,20081015,112400,7.96,7.96,7.96,7.96
XAGEUR,20081015,112500,7.95,7.95,7.95,7.95
XAGEUR,20081015,112600,7.96,7.96,7.96,7.96
XAGEUR,20081015,112700,7.97,7.97,7.97,7.97
XAGEUR,20081015,112800,7.98,7.98,7.98,7.98
XAGEUR,20081015,112900,7.97,7.97,7.97,7.97
XAGEUR,20081015,113000,7.98,7.98,7.98,7.98
XAGEUR,20081015,113100,7.97,7.97,7.97,7.97
XAGEUR,20081015,113200,7.98,7.98,7.98,7.98
XAGEUR,20081015,113300,7.99,7.99,7.99,7.99
XAGEUR,20081015,113400,8.00,8.00,7.99,7.99
XAGEUR,20081015,113600,7.98,7.98,7.98,7.98
XAGEUR,20081015,113800,7.97,7.97,7.97,7.97
XAGEUR,20081015,114100,7.96,7.96,7.96,7.96
XAGEUR,20081015,114200,7.97,7.97,7.97,7.97
XAGEUR,20081015,114300,7.96,7.96,7.96,7.96
XAGEUR,20081015,114400,7.97,7.97,7.97,7.97
XAGEUR,20081015,114500,7.96,7.96,7.96,7.96
XAGEUR,20081015,114600,7.97,7.97,7.96,7.96
XAGEUR,20081015,115100,7.95,7.96,7.95,7.96
XAGEUR,20081015,115200,7.95,7.95,7.95,7.95
XAGEUR,20081015,115500,7.96,7.96,7.96,7.96
XAGEUR,20081015,115600,7.97,7.97,7.97,7.97
XAGEUR,20081015,115800,7.96,7.97,7.96,7.97
XAGEUR,20081015,115900,7.96,7.96,7.96,7.96
XAGEUR,20081015,120000,7.95,7.95,7.95,7.95
XAGEUR,20081015,120100,7.96,7.96,7.95,7.95
XAGEUR,20081015,120200,7.96,7.96,7.95,7.95
XAGEUR,20081015,120300,7.94,7.94,7.94,7.94
XAGEUR,20081015,120400,7.95,7.95,7.95,7.95
XAGEUR,20081015,120500,7.94,7.94,7.94,7.94
XAGEUR,20081015,120600,7.95,7.95,7.95,7.95
XAGEUR,20081015,121000,7.96,7.96,7.96,7.96
XAGEUR,20081015,121100,7.95,7.95,7.95,7.95
XAGEUR,20081015,121300,7.94,7.95,7.94,7.95
XAGEUR,20081015,121500,7.94,7.94,7.94,7.94
XAGEUR,20081015,121600,7.93,7.93,7.93,7.93
XAGEUR,20081015,121700,7.94,7.94,7.94,7.94
XAGEUR,20081015,122000,7.95,7.95,7.95,7.95
XAGEUR,20081015,122100,7.96,7.96,7.95,7.95
XAGEUR,20081015,122500,7.96,7.96,7.96,7.96
XAGEUR,20081015,122700,7.97,7.97,7.97,7.97
XAGEUR,20081015,122800,7.96,7.96,7.95,7.95
XAGEUR,20081015,123200,7.94,7.94,7.94,7.94
XAGEUR,20081015,123600,7.95,7.95,7.94,7.94
XAGEUR,20081015,123800,7.95,7.95,7.93,7.93
XAGEUR,20081015,123900,7.94,7.95,7.94,7.94
XAGEUR,20081015,124000,7.95,7.95,7.95,7.95
XAGEUR,20081015,124100,7.94,7.94,7.94,7.94
XAGEUR,20081015,124300,7.93,7.94,7.93,7.94
XAGEUR,20081015,124400,7.95,7.95,7.95,7.95
XAGEUR,20081015,124500,7.94,7.94,7.94,7.94
XAGEUR,20081015,124600,7.95,7.95,7.95,7.95
XAGEUR,20081015,124800,7.96,7.96,7.96,7.96
XAGEUR,20081015,124900,7.97,7.97,7.97,7.97
XAGEUR,20081015,125000,7.96,7.96,7.96,7.96
XAGEUR,20081015,125100,7.97,7.97,7.97,7.97
XAGEUR,20081015,125300,7.96,7.96,7.96,7.96
XAGEUR,20081015,125400,7.95,7.95,7.95,7.95
XAGEUR,20081015,125500,7.94,7.94,7.93,7.93
XAGEUR,20081015,125600,7.94,7.94,7.94,7.94
XAGEUR,20081015,125800,7.95,7.95,7.95,7.95
XAGEUR,20081015,130000,7.96,7.96,7.96,7.96
XAGEUR,20081015,130100,7.95,7.95,7.95,7.95
XAGEUR,20081015,130600,7.95,7.95,7.95,7.95
XAGEUR,20081015,130700,7.94,7.94,7.94,7.94
XAGEUR,20081015,130800,7.93,7.94,7.93,7.94
XAGEUR,20081015,130900,7.93,7.93,7.93,7.93
XAGEUR,20081015,131000,7.94,7.95,7.94,7.95
XAGEUR,20081015,131100,7.94,7.94,7.94,7.94
XAGEUR,20081015,131200,7.93,7.93,7.93,7.93
XAGEUR,20081015,131600,7.94,7.94,7.94,7.94
XAGEUR,20081015,131700,7.93,7.93,7.93,7.93
XAGEUR,20081015,131800,7.92,7.92,7.92,7.92
XAGEUR,20081015,131900,7.93,7.93,7.92,7.92
XAGEUR,20081015,132100,7.91,7.92,7.91,7.92
XAGEUR,20081015,132200,7.93,7.93,7.93,7.93
XAGEUR,20081015,132400,7.94,7.94,7.94,7.94
XAGEUR,20081015,132500,7.93,7.94,7.93,7.94
XAGEUR,20081015,132800,7.95,7.95,7.95,7.95
XAGEUR,20081015,132900,7.94,7.94,7.94,7.94
XAGEUR,20081015,133400,7.94,7.94,7.93,7.93
XAGEUR,20081015,133600,7.94,7.94,7.94,7.94
XAGEUR,20081015,133700,7.93,7.93,7.93,7.93
XAGEUR,20081015,134000,7.92,7.92,7.92,7.92
XAGEUR,20081015,134100,7.91,7.91,7.91,7.91
XAGEUR,20081015,134200,7.90,7.90,7.89,7.89
XAGEUR,20081015,134300,7.88,7.88,7.88,7.88
XAGEUR,20081015,134400,7.87,7.88,7.87,7.88
XAGEUR,20081015,134500,7.89,7.90,7.89,7.90
XAGEUR,20081015,134600,7.89,7.89,7.89,7.89
XAGEUR,20081015,134900,7.90,7.90,7.90,7.90
XAGEUR,20081015,135000,7.89,7.89,7.89,7.89
XAGEUR,20081015,135200,7.90,7.90,7.90,7.90
XAGEUR,20081015,135300,7.89,7.89,7.89,7.89
XAGEUR,20081015,135400,7.88,7.88,7.87,7.87
XAGEUR,20081015,135500,7.86,7.86,7.85,7.85
XAGEUR,20081015,135600,7.86,7.86,7.86,7.86
XAGEUR,20081015,135800,7.87,7.87,7.87,7.87
XAGEUR,20081015,135900,7.88,7.88,7.87,7.87
XAGEUR,20081015,140100,7.88,7.88,7.87,7.87
XAGEUR,20081015,140200,7.88,7.88,7.86,7.86
XAGEUR,20081015,140300,7.87,7.87,7.87,7.87
XAGEUR,20081015,140500,7.88,7.88,7.87,7.87
XAGEUR,20081015,140600,7.86,7.86,7.86,7.86
XAGEUR,20081015,140700,7.85,7.85,7.83,7.83
XAGEUR,20081015,140800,7.82,7.83,7.82,7.83
XAGEUR,20081015,140900,7.84,7.85,7.84,7.85
XAGEUR,20081015,141000,7.86,7.86,7.84,7.84
XAGEUR,20081015,141100,7.85,7.86,7.85,7.86
XAGEUR,20081015,141200,7.85,7.85,7.84,7.84
XAGEUR,20081015,141300,7.83,7.83,7.83,7.83
XAGEUR,20081015,141400,7.82,7.82,7.80,7.80
XAGEUR,20081015,141500,7.79,7.79,7.76,7.76
XAGEUR,20081015,141700,7.75,7.75,7.74,7.74
XAGEUR,20081015,141800,7.73,7.73,7.73,7.73
XAGEUR,20081015,141900,7.72,7.72,7.70,7.71
XAGEUR,20081015,142000,7.72,7.72,7.72,7.72
XAGEUR,20081015,142100,7.73,7.73,7.73,7.73
XAGEUR,20081015,142300,7.74,7.74,7.73,7.73
XAGEUR,20081015,142400,7.72,7.72,7.72,7.72
XAGEUR,20081015,142500,7.71,7.71,7.70,7.70
XAGEUR,20081015,142600,7.69,7.69,7.69,7.69
XAGEUR,20081015,142700,7.70,7.70,7.70,7.70
XAGEUR,20081015,142800,7.69,7.69,7.69,7.69
XAGEUR,20081015,142900,7.68,7.68,7.67,7.67
XAGEUR,20081015,143000,7.68,7.68,7.66,7.66
XAGEUR,20081015,143100,7.65,7.65,7.61,7.62
XAGEUR,20081015,143200,7.63,7.65,7.63,7.65
XAGEUR,20081015,143300,7.64,7.64,7.63,7.63
XAGEUR,20081015,143400,7.62,7.62,7.61,7.61
XAGEUR,20081015,143500,7.62,7.62,7.61,7.61
XAGEUR,20081015,143700,7.60,7.60,7.58,7.58
XAGEUR,20081015,143800,7.57,7.57,7.53,7.53
XAGEUR,20081015,143900,7.54,7.57,7.54,7.57
XAGEUR,20081015,144000,7.55,7.55,7.53,7.53
XAGEUR,20081015,144100,7.51,7.51,7.48,7.48
XAGEUR,20081015,144200,7.49,7.50,7.49,7.50
XAGEUR,20081015,144300,7.49,7.50,7.49,7.50
XAGEUR,20081015,144400,7.51,7.55,7.51,7.55
XAGEUR,20081015,144600,7.54,7.55,7.54,7.55
XAGEUR,20081015,144700,7.57,7.58,7.57,7.58
XAGEUR,20081015,144800,7.59,7.60,7.59,7.60
XAGEUR,20081015,144900,7.59,7.61,7.59,7.61
XAGEUR,20081015,145100,7.60,7.61,7.60,7.61
XAGEUR,20081015,145200,7.62,7.62,7.62,7.62
XAGEUR,20081015,145300,7.63,7.65,7.63,7.65
XAGEUR,20081015,145400,7.64,7.64,7.62,7.62
XAGEUR,20081015,145600,7.63,7.64,7.63,7.64
XAGEUR,20081015,145700,7.65,7.65,7.65,7.65
XAGEUR,20081015,145800,7.66,7.66,7.66,7.66
XAGEUR,20081015,145900,7.67,7.67,7.66,7.66
XAGEUR,20081015,150000,7.65,7.66,7.65,7.66
XAGEUR,20081015,150100,7.67,7.68,7.67,7.68
XAGEUR,20081015,150200,7.69,7.69,7.68,7.69
XAGEUR,20081015,150300,7.68,7.68,7.66,7.66
XAGEUR,20081015,150400,7.65,7.65,7.65,7.65
XAGEUR,20081015,150500,7.64,7.65,7.62,7.65
XAGEUR,20081015,150600,7.64,7.64,7.61,7.61
XAGEUR,20081015,150800,7.62,7.62,7.62,7.62
XAGEUR,20081015,150900,7.61,7.61,7.61,7.61
XAGEUR,20081015,151000,7.62,7.64,7.62,7.64
XAGEUR,20081015,151100,7.65,7.65,7.63,7.63
XAGEUR,20081015,151300,7.64,7.65,7.64,7.65
XAGEUR,20081015,151400,7.64,7.64,7.61,7.61
XAGEUR,20081015,151500,7.60,7.61,7.59,7.61
XAGEUR,20081015,151600,7.62,7.62,7.61,7.61
XAGEUR,20081015,151900,7.59,7.59,7.59,7.59
XAGEUR,20081015,152000,7.58,7.58,7.58,7.58
XAGEUR,20081015,152100,7.59,7.59,7.59,7.59
XAGEUR,20081015,152200,7.60,7.61,7.60,7.61
XAGEUR,20081015,152300,7.60,7.61,7.60,7.61
XAGEUR,20081015,152500,7.62,7.62,7.62,7.62
XAGEUR,20081015,152600,7.63,7.63,7.63,7.63
XAGEUR,20081015,152800,7.62,7.62,7.62,7.62
XAGEUR,20081015,153100,7.63,7.64,7.63,7.64
XAGEUR,20081015,153200,7.63,7.63,7.63,7.63
XAGEUR,20081015,153300,7.62,7.63,7.62,7.63
XAGEUR,20081015,153400,7.62,7.62,7.62,7.62
XAGEUR,20081015,153500,7.61,7.61,7.61,7.61
XAGEUR,20081015,153600,7.62,7.62,7.62,7.62
XAGEUR,20081015,153700,7.63,7.63,7.62,7.62
XAGEUR,20081015,153800,7.63,7.63,7.63,7.63
XAGEUR,20081015,153900,7.64,7.65,7.64,7.65
XAGEUR,20081015,154000,7.64,7.64,7.63,7.63
XAGEUR,20081015,154100,7.62,7.62,7.61,7.61
XAGEUR,20081015,154200,7.60,7.61,7.60,7.61
XAGEUR,20081015,154300,7.62,7.62,7.62,7.62
XAGEUR,20081015,154400,7.61,7.61,7.61,7.61
XAGEUR,20081015,154500,7.60,7.60,7.60,7.60
XAGEUR,20081015,154600,7.59,7.59,7.57,7.57
XAGEUR,20081015,154800,7.56,7.56,7.56,7.56
XAGEUR,20081015,154900,7.57,7.57,7.57,7.57
XAGEUR,20081015,155100,7.58,7.59,7.58,7.59
XAGEUR,20081015,155200,7.60,7.61,7.60,7.61
XAGEUR,20081015,155400,7.62,7.64,7.62,7.64
XAGEUR,20081015,155500,7.65,7.68,7.65,7.68
XAGEUR,20081015,155600,7.67,7.67,7.67,7.67
XAGEUR,20081015,155700,7.66,7.66,7.63,7.63
XAGEUR,20081015,155900,7.64,7.67,7.64,7.67
XAGEUR,20081015,160000,7.66,7.66,7.65,7.65
XAGEUR,20081015,160100,7.66,7.68,7.66,7.68
XAGEUR,20081015,160200,7.67,7.67,7.66,7.66
XAGEUR,20081015,160300,7.67,7.68,7.67,7.68
XAGEUR,20081015,160400,7.69,7.69,7.69,7.69
XAGEUR,20081015,160500,7.68,7.68,7.67,7.67
XAGEUR,20081015,160600,7.66,7.66,7.65,7.66
XAGEUR,20081015,160700,7.67,7.67,7.67,7.67
XAGEUR,20081015,161100,7.66,7.66,7.65,7.65
XAGEUR,20081015,161200,7.64,7.64,7.63,7.63
XAGEUR,20081015,161300,7.62,7.62,7.62,7.62
XAGEUR,20081015,161400,7.61,7.63,7.61,7.63
XAGEUR,20081015,161600,7.64,7.64,7.64,7.64
XAGEUR,20081015,161700,7.63,7.64,7.63,7.63
XAGEUR,20081015,161800,7.64,7.64,7.61,7.61
XAGEUR,20081015,161900,7.60,7.60,7.58,7.58
XAGEUR,20081015,162000,7.59,7.61,7.59,7.61
XAGEUR,20081015,162100,7.62,7.62,7.61,7.61
XAGEUR,20081015,162200,7.62,7.62,7.62,7.62
XAGEUR,20081015,162500,7.63,7.63,7.62,7.62
XAGEUR,20081015,162600,7.63,7.63,7.63,7.63
XAGEUR,20081015,162700,7.64,7.64,7.64,7.64
XAGEUR,20081015,162800,7.65,7.65,7.65,7.65
XAGEUR,20081015,162900,7.64,7.64,7.64,7.64
XAGEUR,20081015,163000,7.65,7.65,7.65,7.65
XAGEUR,20081015,163100,7.64,7.64,7.62,7.62
XAGEUR,20081015,163200,7.61,7.61,7.60,7.61
XAGEUR,20081015,163300,7.62,7.64,7.62,7.64
XAGEUR,20081015,163400,7.65,7.66,7.65,7.66
XAGEUR,20081015,163500,7.65,7.65,7.63,7.64
XAGEUR,20081015,163600,7.63,7.65,7.63,7.65
XAGEUR,20081015,163700,7.64,7.64,7.64,7.64
XAGEUR,20081015,163800,7.65,7.65,7.64,7.65
XAGEUR,20081015,163900,7.64,7.66,7.64,7.66
XAGEUR,20081015,164000,7.67,7.68,7.66,7.67
XAGEUR,20081015,164100,7.66,7.67,7.66,7.67
XAGEUR,20081015,164200,7.68,7.68,7.67,7.68
XAGEUR,20081015,164300,7.67,7.67,7.67,7.67
XAGEUR,20081015,164400,7.70,7.74,7.70,7.74
XAGEUR,20081015,164500,7.75,7.75,7.75,7.75
XAGEUR,20081015,164600,7.74,7.74,7.72,7.72
XAGEUR,20081015,164700,7.73,7.73,7.72,7.72
XAGEUR,20081015,164800,7.73,7.73,7.72,7.72
XAGEUR,20081015,164900,7.71,7.72,7.71,7.71
XAGEUR,20081015,165000,7.70,7.70,7.70,7.70
XAGEUR,20081015,165300,7.71,7.71,7.71,7.71
XAGEUR,20081015,165500,7.72,7.72,7.72,7.72
XAGEUR,20081015,165700,7.73,7.73,7.73,7.73
XAGEUR,20081015,165900,7.72,7.72,7.70,7.70
XAGEUR,20081015,170000,7.69,7.69,7.67,7.67
XAGEUR,20081015,170400,7.68,7.68,7.68,7.68
XAGEUR,20081015,170600,7.67,7.68,7.67,7.68
XAGEUR,20081015,170900,7.67,7.68,7.67,7.67
XAGEUR,20081015,171000,7.68,7.68,7.68,7.68
XAGEUR,20081015,171200,7.69,7.69,7.69,7.69
XAGEUR,20081015,171300,7.68,7.69,7.68,7.68
XAGEUR,20081015,171400,7.69,7.69,7.69,7.69
XAGEUR,20081015,171500,7.70,7.70,7.69,7.69
XAGEUR,20081015,171900,7.68,7.68,7.68,7.68
XAGEUR,20081015,172200,7.69,7.69,7.68,7.68
XAGEUR,20081015,172300,7.69,7.69,7.67,7.67
XAGEUR,20081015,172500,7.66,7.66,7.66,7.66
XAGEUR,20081015,172600,7.65,7.65,7.64,7.64
XAGEUR,20081015,172700,7.63,7.64,7.63,7.63
XAGEUR,20081015,172800,7.62,7.62,7.62,7.62
XAGEUR,20081015,173300,7.62,7.62,7.62,7.62
XAGEUR,20081015,173400,7.63,7.63,7.62,7.62
XAGEUR,20081015,173500,7.63,7.63,7.63,7.63
XAGEUR,20081015,173800,7.62,7.62,7.62,7.62
XAGEUR,20081015,173900,7.63,7.63,7.63,7.63
XAGEUR,20081015,174000,7.62,7.62,7.62,7.62
XAGEUR,20081015,174300,7.63,7.63,7.63,7.63
XAGEUR,20081015,174400,7.64,7.65,7.64,7.65
XAGEUR,20081015,174600,7.64,7.65,7.64,7.65
XAGEUR,20081015,174800,7.64,7.64,7.64,7.64
XAGEUR,20081015,174900,7.65,7.65,7.65,7.65
XAGEUR,20081015,175100,7.66,7.66,7.65,7.65
XAGEUR,20081015,175600,7.64,7.64,7.64,7.64
XAGEUR,20081015,175700,7.65,7.65,7.65,7.65
XAGEUR,20081015,175900,7.66,7.66,7.66,7.66
XAGEUR,20081015,180100,7.67,7.67,7.67,7.67
XAGEUR,20081015,180300,7.68,7.68,7.68,7.68
XAGEUR,20081015,180500,7.69,7.69,7.68,7.68
XAGEUR,20081015,180600,7.69,7.69,7.69,7.69
XAGEUR,20081015,180800,7.70,7.70,7.70,7.70
XAGEUR,20081015,180900,7.69,7.69,7.69,7.69
XAGEUR,20081015,181000,7.68,7.68,7.68,7.68
XAGEUR,20081015,181100,7.67,7.67,7.67,7.67
XAGEUR,20081015,181300,7.66,7.66,7.65,7.65
XAGEUR,20081015,181400,7.66,7.66,7.66,7.66
XAGEUR,20081015,181700,7.65,7.65,7.65,7.65
XAGEUR,20081015,181900,7.66,7.66,7.65,7.65
XAGEUR,20081015,182000,7.66,7.67,7.66,7.67
XAGEUR,20081015,182200,7.68,7.68,7.67,7.67
XAGEUR,20081015,182300,7.68,7.68,7.68,7.68
XAGEUR,20081015,182400,7.69,7.69,7.69,7.69
XAGEUR,20081015,182500,7.70,7.71,7.70,7.71
XAGEUR,20081015,182600,7.72,7.74,7.72,7.74
XAGEUR,20081015,182700,7.75,7.75,7.74,7.74
XAGEUR,20081015,182800,7.73,7.73,7.73,7.73
XAGEUR,20081015,182900,7.72,7.72,7.72,7.72
XAGEUR,20081015,183100,7.71,7.71,7.71,7.71
XAGEUR,20081015,183200,7.72,7.72,7.72,7.72
XAGEUR,20081015,183300,7.73,7.73,7.73,7.73
XAGEUR,20081015,183400,7.72,7.72,7.72,7.72
XAGEUR,20081015,183500,7.71,7.71,7.70,7.70
XAGEUR,20081015,183600,7.71,7.71,7.71,7.71
XAGEUR,20081015,183700,7.70,7.71,7.70,7.71
XAGEUR,20081015,183900,7.70,7.71,7.70,7.70
XAGEUR,20081015,184000,7.69,7.69,7.69,7.69
XAGEUR,20081015,184100,7.68,7.68,7.67,7.67
XAGEUR,20081015,184200,7.66,7.67,7.66,7.67
XAGEUR,20081015,184300,7.68,7.68,7.67,7.68
XAGEUR,20081015,184500,7.69,7.69,7.69,7.69
XAGEUR,20081015,184600,7.68,7.68,7.67,7.67
XAGEUR,20081015,184700,7.68,7.68,7.67,7.67
XAGEUR,20081015,184800,7.66,7.67,7.66,7.67
XAGEUR,20081015,185000,7.66,7.66,7.66,7.66
XAGEUR,20081015,185100,7.67,7.67,7.67,7.67
XAGEUR,20081015,185200,7.68,7.68,7.68,7.68
XAGEUR,20081015,185300,7.67,7.67,7.67,7.67
XAGEUR,20081015,185500,7.66,7.66,7.66,7.66
XAGEUR,20081015,185600,7.65,7.65,7.65,7.65
XAGEUR,20081015,185700,7.64,7.66,7.64,7.66
XAGEUR,20081015,185800,7.67,7.67,7.67,7.67
XAGEUR,20081015,185900,7.66,7.67,7.66,7.67
XAGEUR,20081015,190000,7.68,7.68,7.68,7.68
XAGEUR,20081015,190100,7.67,7.68,7.67,7.67
XAGEUR,20081015,190300,7.68,7.68,7.68,7.68
XAGEUR,20081015,190500,7.69,7.69,7.69,7.69
XAGEUR,20081015,191000,7.69,7.69,7.69,7.69
XAGEUR,20081015,191500,7.69,7.69,7.69,7.69
XAGEUR,20081015,191600,7.70,7.70,7.69,7.69
XAGEUR,20081015,191700,7.70,7.70,7.70,7.70
XAGEUR,20081015,191800,7.69,7.69,7.69,7.69
XAGEUR,20081015,191900,7.70,7.70,7.70,7.70
XAGEUR,20081015,192000,7.69,7.69,7.69,7.69
XAGEUR,20081015,192100,7.68,7.68,7.68,7.68
XAGEUR,20081015,192200,7.67,7.67,7.67,7.67
XAGEUR,20081015,192300,7.66,7.66,7.64,7.64
XAGEUR,20081015,192400,7.63,7.63,7.59,7.59
XAGEUR,20081015,192500,7.58,7.58,7.50,7.50
XAGEUR,20081015,192600,7.51,7.51,7.51,7.51
XAGEUR,20081015,192700,7.50,7.53,7.50,7.53
XAGEUR,20081015,192800,7.52,7.53,7.52,7.53
XAGEUR,20081015,192900,7.52,7.52,7.50,7.50
XAGEUR,20081015,193000,7.49,7.49,7.48,7.48
XAGEUR,20081015,193100,7.49,7.49,7.49,7.49
XAGEUR,20081015,193300,7.48,7.48,7.47,7.47
XAGEUR,20081015,193400,7.46,7.46,7.42,7.42
XAGEUR,20081015,193500,7.43,7.43,7.43,7.43
XAGEUR,20081015,193600,7.42,7.42,7.41,7.41
XAGEUR,20081015,193700,7.42,7.44,7.42,7.44
XAGEUR,20081015,193800,7.45,7.48,7.45,7.48
XAGEUR,20081015,193900,7.49,7.50,7.49,7.50
XAGEUR,20081015,194000,7.51,7.53,7.51,7.53
XAGEUR,20081015,194100,7.52,7.52,7.50,7.50
XAGEUR,20081015,194200,7.51,7.53,7.51,7.53
XAGEUR,20081015,194300,7.52,7.52,7.52,7.52
XAGEUR,20081015,194400,7.51,7.51,7.50,7.50
XAGEUR,20081015,194500,7.51,7.51,7.50,7.50
XAGEUR,20081015,194600,7.49,7.49,7.49,7.49
XAGEUR,20081015,194700,7.50,7.51,7.50,7.51
XAGEUR,20081015,194800,7.52,7.53,7.52,7.53
XAGEUR,20081015,195000,7.52,7.53,7.52,7.53
XAGEUR,20081015,195400,7.54,7.54,7.54,7.54
XAGEUR,20081015,195500,7.53,7.53,7.53,7.53
XAGEUR,20081015,200000,7.53,7.53,7.53,7.53
XAGEUR,20081015,200300,7.54,7.54,7.54,7.54
XAGEUR,20081015,200400,7.55,7.56,7.55,7.56
XAGEUR,20081015,200500,7.57,7.57,7.57,7.57
XAGEUR,20081015,200700,7.55,7.55,7.54,7.54
XAGEUR,20081015,200800,7.55,7.55,7.55,7.55
XAGEUR,20081015,200900,7.54,7.54,7.54,7.54
XAGEUR,20081015,201000,7.55,7.57,7.55,7.57
XAGEUR,20081015,201100,7.55,7.55,7.55,7.55
XAGEUR,20081015,201200,7.54,7.54,7.54,7.54
XAGEUR,20081015,201300,7.55,7.55,7.55,7.55
XAGEUR,20081015,201400,7.56,7.57,7.56,7.57
XAGEUR,20081015,201600,7.56,7.56,7.55,7.55
XAGEUR,20081015,201700,7.56,7.56,7.56,7.56
XAGEUR,20081015,201800,7.57,7.60,7.57,7.60
XAGEUR,20081015,202000,7.61,7.61,7.61,7.61
XAGEUR,20081015,202100,7.59,7.59,7.58,7.58
XAGEUR,20081015,202200,7.57,7.57,7.57,7.57
XAGEUR,20081015,202300,7.58,7.58,7.58,7.58
XAGEUR,20081015,202400,7.59,7.59,7.59,7.59
XAGEUR,20081015,202500,7.60,7.62,7.60,7.62
XAGEUR,20081015,202600,7.61,7.61,7.59,7.59
XAGEUR,20081015,202700,7.58,7.58,7.58,7.58
XAGEUR,20081015,202900,7.59,7.61,7.59,7.61
XAGEUR,20081015,203000,7.60,7.60,7.60,7.60
XAGEUR,20081015,203100,7.61,7.61,7.60,7.60
XAGEUR,20081015,203200,7.61,7.61,7.61,7.61
XAGEUR,20081015,203300,7.60,7.60,7.60,7.60
XAGEUR,20081015,203400,7.59,7.61,7.59,7.61
XAGEUR,20081015,203500,7.62,7.62,7.62,7.62
XAGEUR,20081015,203600,7.63,7.63,7.62,7.62
XAGEUR,20081015,203700,7.63,7.63,7.62,7.62
XAGEUR,20081015,203900,7.63,7.63,7.63,7.63
XAGEUR,20081015,204000,7.62,7.63,7.62,7.63
XAGEUR,20081015,204200,7.62,7.62,7.62,7.62
XAGEUR,20081015,204600,7.61,7.61,7.61,7.61
XAGEUR,20081015,204700,7.60,7.61,7.60,7.61
XAGEUR,20081015,204800,7.60,7.60,7.60,7.60
XAGEUR,20081015,204900,7.61,7.61,7.61,7.61
XAGEUR,20081015,205100,7.60,7.60,7.60,7.60
XAGEUR,20081015,205200,7.59,7.59,7.59,7.59
XAGEUR,20081015,205300,7.58,7.58,7.58,7.58
XAGEUR,20081015,205400,7.59,7.59,7.59,7.59
XAGEUR,20081015,205500,7.61,7.61,7.60,7.60
XAGEUR,20081015,205700,7.59,7.59,7.59,7.59
XAGEUR,20081015,205800,7.60,7.60,7.59,7.59
XAGEUR,20081015,210000,7.61,7.61,7.61,7.61
XAGEUR,20081015,210100,7.62,7.63,7.62,7.63
XAGEUR,20081015,210200,7.64,7.64,7.64,7.64
XAGEUR,20081015,210600,7.63,7.63,7.63,7.63
XAGEUR,20081015,210800,7.62,7.62,7.62,7.62
XAGEUR,20081015,210900,7.63,7.64,7.63,7.64
XAGEUR,20081015,211100,7.65,7.65,7.65,7.65
XAGEUR,20081015,211300,7.66,7.67,7.66,7.67
XAGEUR,20081015,211400,7.66,7.66,7.66,7.66
XAGEUR,20081015,211500,7.67,7.67,7.67,7.67
XAGEUR,20081015,211600,7.66,7.67,7.66,7.66
XAGEUR,20081015,211700,7.67,7.67,7.66,7.66
XAGEUR,20081015,211800,7.65,7.65,7.65,7.65
XAGEUR,20081015,211900,7.64,7.64,7.64,7.64
XAGEUR,20081015,212400,7.64,7.64,7.64,7.64
XAGEUR,20081015,212500,7.63,7.63,7.63,7.63
XAGEUR,20081015,212700,7.64,7.64,7.64,7.64
XAGEUR,20081015,212800,7.65,7.66,7.65,7.66
XAGEUR,20081015,212900,7.65,7.65,7.65,7.65
XAGEUR,20081015,213000,7.66,7.66,7.66,7.66
XAGEUR,20081015,213200,7.67,7.67,7.67,7.67
XAGEUR,20081015,213300,7.68,7.68,7.68,7.68
XAGEUR,20081015,213700,7.67,7.67,7.66,7.66
XAGEUR,20081015,213800,7.67,7.67,7.67,7.67
XAGEUR,20081015,214000,7.68,7.68,7.68,7.68
XAGEUR,20081015,214100,7.67,7.67,7.67,7.67
XAGEUR,20081015,214300,7.66,7.66,7.66,7.66
XAGEUR,20081015,214500,7.67,7.67,7.66,7.66
XAGEUR,20081015,214700,7.67,7.67,7.67,7.67
XAGEUR,20081015,214800,7.68,7.68,7.66,7.66
XAGEUR,20081015,214900,7.67,7.67,7.67,7.67
XAGEUR,20081015,215100,7.66,7.66,7.66,7.66
XAGEUR,20081015,215200,7.67,7.67,7.67,7.67
XAGEUR,20081015,215300,7.66,7.66,7.66,7.66
XAGEUR,20081015,215600,7.67,7.67,7.67,7.67
XAGEUR,20081015,215700,7.66,7.67,7.66,7.67
XAGEUR,20081015,215900,7.66,7.66,7.66,7.66
XAGEUR,20081015,220000,7.65,7.65,7.65,7.65
XAGEUR,20081015,220300,7.64,7.64,7.64,7.64
XAGEUR,20081015,220500,7.65,7.65,7.64,7.64
XAGEUR,20081015,220700,7.63,7.63,7.63,7.63
XAGEUR,20081015,220900,7.64,7.64,7.64,7.64
XAGEUR,20081015,221200,7.63,7.63,7.63,7.63
XAGEUR,20081015,221400,7.64,7.64,7.62,7.62
XAGEUR,20081015,221500,7.61,7.62,7.61,7.62
XAGEUR,20081015,221600,7.63,7.63,7.63,7.63
XAGEUR,20081015,221800,7.62,7.62,7.62,7.62
XAGEUR,20081015,221900,7.61,7.62,7.61,7.62
XAGEUR,20081015,222000,7.63,7.63,7.63,7.63
XAGEUR,20081015,222100,7.62,7.62,7.62,7.62
XAGEUR,20081015,222200,7.63,7.63,7.63,7.63
XAGEUR,20081015,222300,7.62,7.62,7.62,7.62
XAGEUR,20081015,222400,7.63,7.63,7.63,7.63
XAGEUR,20081015,222500,7.62,7.62,7.62,7.62
XAGEUR,20081015,222700,7.63,7.63,7.63,7.63
XAGEUR,20081015,222800,7.64,7.64,7.64,7.64
XAGEUR,20081015,222900,7.63,7.63,7.63,7.63
XAGEUR,20081015,223000,7.62,7.62,7.62,7.62
XAGEUR,20081015,223200,7.63,7.63,7.63,7.63
XAGEUR,20081015,223300,7.62,7.62,7.62,7.62
XAGEUR,20081015,223500,7.61,7.61,7.61,7.61
XAGEUR,20081015,223700,7.60,7.60,7.60,7.60
XAGEUR,20081015,223800,7.61,7.61,7.61,7.61
XAGEUR,20081015,224300,7.61,7.61,7.61,7.61
XAGEUR,20081015,224700,7.60,7.60,7.60,7.60
XAGEUR,20081015,225100,7.59,7.59,7.59,7.59
XAGEUR,20081015,225500,7.60,7.61,7.60,7.61
XAGEUR,20081015,225600,7.60,7.60,7.60,7.60
XAGEUR,20081015,225700,7.59,7.59,7.59,7.59
XAGEUR,20081015,230100,7.58,7.58,7.58,7.58
XAGEUR,20081015,230200,7.59,7.59,7.59,7.59
XAGEUR,20081015,230300,7.58,7.58,7.58,7.58
XAGEUR,20081015,230400,7.59,7.59,7.59,7.59
XAGEUR,20081015,230500,7.60,7.60,7.60,7.60
XAGEUR,20081015,230600,7.59,7.59,7.59,7.59
XAGEUR,20081015,230700,7.60,7.60,7.60,7.60
XAGEUR,20081015,230800,7.59,7.59,7.59,7.59
XAGEUR,20081015,231000,7.58,7.58,7.58,7.58
XAGEUR,20081015,231100,7.59,7.59,7.59,7.59
XAGEUR,20081015,231300,7.60,7.60,7.60,7.60
XAGEUR,20081015,231600,7.61,7.61,7.61,7.61
XAGEUR,20081015,232100,7.61,7.61,7.61,7.61
XAGEUR,20081015,232600,7.61,7.61,7.61,7.61
XAGEUR,20081015,233100,7.61,7.61,7.61,7.61
XAGEUR,20081015,233400,7.60,7.60,7.60,7.60
XAGEUR,20081015,233600,7.61,7.61,7.61,7.61
XAGEUR,20081015,233700,7.60,7.61,7.60,7.61
XAGEUR,20081015,233800,7.62,7.62,7.62,7.62
XAGEUR,20081015,234200,7.63,7.63,7.63,7.63
XAGEUR,20081015,234700,7.63,7.63,7.63,7.63
XAGEUR,20081015,235200,7.63,7.63,7.63,7.63
XAGEUR,20081015,235700,7.63,7.63,7.63,7.63
GBPCAD,20081015,000100,2.0217,2.0218,2.0217,2.0218
GBPCAD,20081015,000200,2.0218,2.0218,2.0217,2.0217
GBPCAD,20081015,000300,2.0217,2.0218,2.0217,2.0218
GBPCAD,20081015,000400,2.0218,2.0222,2.0218,2.0222
GBPCAD,20081015,000500,2.0223,2.0225,2.0223,2.0225
GBPCAD,20081015,000600,2.0226,2.0228,2.0226,2.0227
GBPCAD,20081015,000700,2.0228,2.0232,2.0228,2.0232
GBPCAD,20081015,000800,2.0231,2.0235,2.0231,2.0235
GBPCAD,20081015,000900,2.0233,2.0246,2.0233,2.0246
GBPCAD,20081015,001000,2.0249,2.0264,2.0249,2.0264
GBPCAD,20081015,001100,2.0263,2.0263,2.0255,2.0257
GBPCAD,20081015,001200,2.0257,2.0257,2.0257,2.0257
GBPCAD,20081015,001300,2.0257,2.0257,2.0254,2.0254
GBPCAD,20081015,001400,2.0254,2.0256,2.0254,2.0256
GBPCAD,20081015,001500,2.0256,2.0256,2.0252,2.0252
GBPCAD,20081015,001600,2.0252,2.0252,2.0248,2.0248
GBPCAD,20081015,001700,2.0247,2.0247,2.0243,2.0244
GBPCAD,20081015,001800,2.0245,2.0245,2.0245,2.0245
GBPCAD,20081015,001900,2.0245,2.0245,2.0242,2.0242
GBPCAD,20081015,002000,2.0241,2.0241,2.0239,2.0239
GBPCAD,20081015,002100,2.0238,2.0239,2.0238,2.0239
GBPCAD,20081015,002200,2.0239,2.0239,2.0239,2.0239
GBPCAD,20081015,002300,2.0239,2.0239,2.0238,2.0238
GBPCAD,20081015,002400,2.0238,2.0238,2.0238,2.0238
GBPCAD,20081015,002500,2.0238,2.0238,2.0232,2.0232
GBPCAD,20081015,002600,2.0233,2.0235,2.0233,2.0233
GBPCAD,20081015,002700,2.0231,2.0234,2.0230,2.0234
GBPCAD,20081015,002800,2.0235,2.0236,2.0235,2.0235
GBPCAD,20081015,002900,2.0236,2.0236,2.0236,2.0236
GBPCAD,20081015,003000,2.0236,2.0240,2.0234,2.0240
GBPCAD,20081015,003100,2.0241,2.0242,2.0235,2.0235
GBPCAD,20081015,003200,2.0236,2.0238,2.0236,2.0238
GBPCAD,20081015,003300,2.0236,2.0236,2.0228,2.0228
GBPCAD,20081015,003400,2.0228,2.0229,2.0228,2.0229
GBPCAD,20081015,003500,2.0229,2.0229,2.0227,2.0227
GBPCAD,20081015,003600,2.0226,2.0229,2.0226,2.0229
GBPCAD,20081015,003700,2.0229,2.0229,2.0229,2.0229
GBPCAD,20081015,003800,2.0228,2.0229,2.0228,2.0229
GBPCAD,20081015,003900,2.0229,2.0230,2.0228,2.0228
GBPCAD,20081015,004000,2.0228,2.0228,2.0227,2.0228
GBPCAD,20081015,004100,2.0229,2.0234,2.0229,2.0234
GBPCAD,20081015,004200,2.0233,2.0234,2.0233,2.0234
GBPCAD,20081015,004300,2.0234,2.0238,2.0234,2.0238
GBPCAD,20081015,004400,2.0239,2.0240,2.0236,2.0236
GBPCAD,20081015,004500,2.0235,2.0238,2.0235,2.0238
GBPCAD,20081015,004600,2.0239,2.0239,2.0239,2.0239
GBPCAD,20081015,004700,2.0239,2.0239,2.0239,2.0239
GBPCAD,20081015,004800,2.0238,2.0238,2.0238,2.0238
GBPCAD,20081015,004900,2.0238,2.0239,2.0238,2.0239
GBPCAD,20081015,005000,2.0239,2.0239,2.0238,2.0239
GBPCAD,20081015,005100,2.0239,2.0239,2.0238,2.0238
GBPCAD,20081015,005200,2.0237,2.0242,2.0237,2.0242
GBPCAD,20081015,005300,2.0241,2.0248,2.0241,2.0247
GBPCAD,20081015,005400,2.0246,2.0258,2.0246,2.0258
GBPCAD,20081015,005500,2.0260,2.0263,2.0252,2.0252
GBPCAD,20081015,005600,2.0251,2.0251,2.0249,2.0249
GBPCAD,20081015,005700,2.0249,2.0250,2.0249,2.0249
GBPCAD,20081015,005800,2.0247,2.0247,2.0246,2.0246
GBPCAD,20081015,005900,2.0247,2.0249,2.0247,2.0249
GBPCAD,20081015,010000,2.0249,2.0249,2.0249,2.0249
GBPCAD,20081015,010100,2.0249,2.0249,2.0247,2.0247
GBPCAD,20081015,010200,2.0247,2.0247,2.0247,2.0247
GBPCAD,20081015,010300,2.0246,2.0247,2.0246,2.0247
GBPCAD,20081015,010400,2.0247,2.0247,2.0245,2.0245
GBPCAD,20081015,010500,2.0245,2.0245,2.0245,2.0245
GBPCAD,20081015,010600,2.0243,2.0243,2.0229,2.0229
GBPCAD,20081015,010700,2.0228,2.0228,2.0225,2.0225
GBPCAD,20081015,010800,2.0225,2.0228,2.0225,2.0225
GBPCAD,20081015,010900,2.0224,2.0225,2.0223,2.0225
GBPCAD,20081015,011000,2.0226,2.0228,2.0226,2.0228
GBPCAD,20081015,011100,2.0228,2.0231,2.0228,2.0231
GBPCAD,20081015,011200,2.0231,2.0231,2.0229,2.0229
GBPCAD,20081015,011300,2.0230,2.0232,2.0230,2.0232
GBPCAD,20081015,011400,2.0233,2.0235,2.0232,2.0235
GBPCAD,20081015,011500,2.0235,2.0236,2.0235,2.0236
GBPCAD,20081015,011600,2.0235,2.0235,2.0235,2.0235
GBPCAD,20081015,011700,2.0236,2.0238,2.0236,2.0238
GBPCAD,20081015,011800,2.0238,2.0238,2.0238,2.0238
GBPCAD,20081015,011900,2.0237,2.0237,2.0230,2.0230
GBPCAD,20081015,012000,2.0229,2.0231,2.0229,2.0231
GBPCAD,20081015,012100,2.0231,2.0232,2.0231,2.0232
GBPCAD,20081015,012200,2.0234,2.0234,2.0231,2.0231
GBPCAD,20081015,012300,2.0231,2.0234,2.0231,2.0234
GBPCAD,20081015,012400,2.0235,2.0240,2.0235,2.0238
GBPCAD,20081015,012500,2.0236,2.0236,2.0234,2.0234
GBPCAD,20081015,012600,2.0234,2.0234,2.0231,2.0231
GBPCAD,20081015,012700,2.0231,2.0232,2.0231,2.0232
GBPCAD,20081015,012800,2.0233,2.0239,2.0233,2.0239
GBPCAD,20081015,012900,2.0240,2.0250,2.0240,2.0250
GBPCAD,20081015,013000,2.0247,2.0247,2.0244,2.0244
GBPCAD,20081015,013100,2.0242,2.0249,2.0242,2.0249
GBPCAD,20081015,013200,2.0250,2.0252,2.0250,2.0250
GBPCAD,20081015,013300,2.0249,2.0249,2.0241,2.0241
GBPCAD,20081015,013400,2.0240,2.0240,2.0238,2.0238
GBPCAD,20081015,013500,2.0238,2.0238,2.0236,2.0236
GBPCAD,20081015,013600,2.0236,2.0237,2.0234,2.0235
GBPCAD,20081015,013700,2.0238,2.0239,2.0238,2.0238
GBPCAD,20081015,013800,2.0238,2.0238,2.0236,2.0236
GBPCAD,20081015,013900,2.0236,2.0236,2.0235,2.0235
GBPCAD,20081015,014000,2.0235,2.0235,2.0232,2.0232
GBPCAD,20081015,014100,2.0232,2.0234,2.0232,2.0234
GBPCAD,20081015,014200,2.0235,2.0235,2.0235,2.0235
GBPCAD,20081015,014300,2.0235,2.0236,2.0235,2.0236
GBPCAD,20081015,014400,2.0237,2.0242,2.0237,2.0242
GBPCAD,20081015,014500,2.0243,2.0244,2.0242,2.0244
GBPCAD,20081015,014600,2.0245,2.0246,2.0245,2.0246
GBPCAD,20081015,014700,2.0246,2.0247,2.0246,2.0247
GBPCAD,20081015,014800,2.0248,2.0249,2.0248,2.0249
GBPCAD,20081015,014900,2.0250,2.0252,2.0250,2.0252
GBPCAD,20081015,015000,2.0253,2.0257,2.0253,2.0257
GBPCAD,20081015,015100,2.0256,2.0260,2.0256,2.0260
GBPCAD,20081015,015200,2.0260,2.0263,2.0260,2.0263
GBPCAD,20081015,015300,2.0264,2.0266,2.0264,2.0266
GBPCAD,20081015,015400,2.0267,2.0270,2.0267,2.0270
GBPCAD,20081015,015500,2.0270,2.0270,2.0267,2.0269
GBPCAD,20081015,015600,2.0270,2.0271,2.0269,2.0269
GBPCAD,20081015,015700,2.0268,2.0268,2.0266,2.0266
GBPCAD,20081015,015800,2.0265,2.0265,2.0264,2.0265
GBPCAD,20081015,015900,2.0266,2.0267,2.0266,2.0267
GBPCAD,20081015,020000,2.0267,2.0267,2.0266,2.0267
GBPCAD,20081015,020100,2.0269,2.0271,2.0264,2.0267
GBPCAD,20081015,020200,2.0268,2.0268,2.0263,2.0267
GBPCAD,20081015,020300,2.0268,2.0268,2.0261,2.0263
GBPCAD,20081015,020400,2.0264,2.0275,2.0264,2.0275
GBPCAD,20081015,020500,2.0280,2.0285,2.0275,2.0275
GBPCAD,20081015,020600,2.0274,2.0277,2.0266,2.0277
GBPCAD,20081015,020700,2.0278,2.0289,2.0278,2.0289
GBPCAD,20081015,020800,2.0291,2.0295,2.0291,2.0292
GBPCAD,20081015,020900,2.0291,2.0292,2.0289,2.0292
GBPCAD,20081015,021000,2.0294,2.0294,2.0291,2.0291
GBPCAD,20081015,021100,2.0291,2.0306,2.0291,2.0306
GBPCAD,20081015,021200,2.0308,2.0313,2.0306,2.0306
GBPCAD,20081015,021300,2.0306,2.0309,2.0306,2.0309
GBPCAD,20081015,021400,2.0309,2.0309,2.0308,2.0309
GBPCAD,20081015,021500,2.0309,2.0312,2.0309,2.0312
GBPCAD,20081015,021600,2.0310,2.0310,2.0309,2.0309
GBPCAD,20081015,021700,2.0308,2.0308,2.0303,2.0306
GBPCAD,20081015,021800,2.0308,2.0311,2.0308,2.0311
GBPCAD,20081015,021900,2.0312,2.0313,2.0311,2.0312
GBPCAD,20081015,022000,2.0311,2.0312,2.0311,2.0311
GBPCAD,20081015,022100,2.0310,2.0311,2.0309,2.0309
GBPCAD,20081015,022200,2.0310,2.0311,2.0306,2.0306
GBPCAD,20081015,022300,2.0306,2.0308,2.0296,2.0296
GBPCAD,20081015,022400,2.0295,2.0295,2.0293,2.0294
GBPCAD,20081015,022500,2.0294,2.0294,2.0292,2.0293
GBPCAD,20081015,022600,2.0295,2.0302,2.0295,2.0299
GBPCAD,20081015,022700,2.0298,2.0305,2.0298,2.0305
GBPCAD,20081015,022800,2.0306,2.0306,2.0305,2.0305
GBPCAD,20081015,022900,2.0306,2.0308,2.0301,2.0301
GBPCAD,20081015,023000,2.0299,2.0299,2.0296,2.0296
GBPCAD,20081015,023100,2.0296,2.0296,2.0295,2.0295
GBPCAD,20081015,023200,2.0294,2.0294,2.0293,2.0293
GBPCAD,20081015,023300,2.0293,2.0293,2.0289,2.0291
GBPCAD,20081015,023400,2.0292,2.0294,2.0292,2.0294
GBPCAD,20081015,023500,2.0292,2.0299,2.0292,2.0299
GBPCAD,20081015,023600,2.0301,2.0301,2.0297,2.0297
GBPCAD,20081015,023700,2.0296,2.0296,2.0292,2.0294
GBPCAD,20081015,023800,2.0292,2.0292,2.0288,2.0288
GBPCAD,20081015,023900,2.0287,2.0287,2.0287,2.0287
GBPCAD,20081015,024000,2.0287,2.0288,2.0285,2.0285
GBPCAD,20081015,024100,2.0284,2.0284,2.0281,2.0281
GBPCAD,20081015,024200,2.0279,2.0281,2.0273,2.0274
GBPCAD,20081015,024300,2.0276,2.0278,2.0275,2.0275
GBPCAD,20081015,024400,2.0278,2.0281,2.0278,2.0281
GBPCAD,20081015,024500,2.0282,2.0283,2.0279,2.0279
GBPCAD,20081015,024600,2.0278,2.0278,2.0271,2.0271
GBPCAD,20081015,024700,2.0270,2.0270,2.0267,2.0270
GBPCAD,20081015,024800,2.0273,2.0278,2.0273,2.0277
GBPCAD,20081015,024900,2.0275,2.0275,2.0266,2.0268
GBPCAD,20081015,025000,2.0267,2.0269,2.0267,2.0269
GBPCAD,20081015,025100,2.0270,2.0280,2.0270,2.0280
GBPCAD,20081015,025200,2.0280,2.0284,2.0278,2.0284
GBPCAD,20081015,025300,2.0285,2.0291,2.0285,2.0291
GBPCAD,20081015,025400,2.0291,2.0291,2.0285,2.0285
GBPCAD,20081015,025500,2.0282,2.0285,2.0274,2.0274
GBPCAD,20081015,025600,2.0276,2.0294,2.0276,2.0284
GBPCAD,20081015,025700,2.0288,2.0290,2.0287,2.0289
GBPCAD,20081015,025800,2.0286,2.0287,2.0282,2.0287
GBPCAD,20081015,025900,2.0288,2.0296,2.0288,2.0292
GBPCAD,20081015,030000,2.0291,2.0304,2.0291,2.0304
GBPCAD,20081015,030100,2.0305,2.0309,2.0305,2.0309
GBPCAD,20081015,030200,2.0311,2.0316,2.0308,2.0308
GBPCAD,20081015,030300,2.0308,2.0308,2.0307,2.0308
GBPCAD,20081015,030400,2.0309,2.0312,2.0309,2.0310
GBPCAD,20081015,030500,2.0313,2.0313,2.0313,2.0313
GBPCAD,20081015,030600,2.0312,2.0312,2.0308,2.0308
GBPCAD,20081015,030700,2.0307,2.0307,2.0305,2.0305
GBPCAD,20081015,030800,2.0304,2.0305,2.0303,2.0305
GBPCAD,20081015,030900,2.0305,2.0306,2.0305,2.0305
GBPCAD,20081015,031000,2.0303,2.0306,2.0303,2.0306
GBPCAD,20081015,031100,2.0307,2.0309,2.0307,2.0309
GBPCAD,20081015,031200,2.0311,2.0312,2.0305,2.0305
GBPCAD,20081015,031300,2.0306,2.0308,2.0301,2.0301
GBPCAD,20081015,031400,2.0299,2.0299,2.0294,2.0294
GBPCAD,20081015,031500,2.0295,2.0302,2.0295,2.0302
GBPCAD,20081015,031600,2.0302,2.0302,2.0299,2.0299
GBPCAD,20081015,031700,2.0298,2.0298,2.0294,2.0296
GBPCAD,20081015,031800,2.0297,2.0311,2.0297,2.0311
GBPCAD,20081015,031900,2.0313,2.0314,2.0311,2.0311
GBPCAD,20081015,032000,2.0310,2.0311,2.0309,2.0309
GBPCAD,20081015,032100,2.0308,2.0309,2.0308,2.0309
GBPCAD,20081015,032200,2.0310,2.0310,2.0308,2.0308
GBPCAD,20081015,032300,2.0309,2.0310,2.0305,2.0305
GBPCAD,20081015,032400,2.0303,2.0303,2.0299,2.0299
GBPCAD,20081015,032500,2.0299,2.0299,2.0294,2.0294
GBPCAD,20081015,032600,2.0294,2.0299,2.0294,2.0299
GBPCAD,20081015,032700,2.0298,2.0299,2.0298,2.0299
GBPCAD,20081015,032800,2.0300,2.0300,2.0299,2.0299
GBPCAD,20081015,032900,2.0301,2.0310,2.0301,2.0310
GBPCAD,20081015,033000,2.0312,2.0312,2.0312,2.0312
GBPCAD,20081015,033100,2.0312,2.0313,2.0306,2.0306
GBPCAD,20081015,033200,2.0305,2.0305,2.0301,2.0305
GBPCAD,20081015,033300,2.0305,2.0305,2.0304,2.0304
GBPCAD,20081015,033400,2.0302,2.0302,2.0291,2.0291
GBPCAD,20081015,033500,2.0292,2.0296,2.0292,2.0294
GBPCAD,20081015,033600,2.0294,2.0294,2.0291,2.0291
GBPCAD,20081015,033700,2.0291,2.0291,2.0289,2.0289
GBPCAD,20081015,033800,2.0289,2.0289,2.0288,2.0288
GBPCAD,20081015,033900,2.0288,2.0288,2.0277,2.0277
GBPCAD,20081015,034000,2.0276,2.0280,2.0276,2.0280
GBPCAD,20081015,034100,2.0280,2.0281,2.0280,2.0281
GBPCAD,20081015,034200,2.0281,2.0281,2.0278,2.0278
GBPCAD,20081015,034300,2.0278,2.0278,2.0275,2.0275
GBPCAD,20081015,034400,2.0277,2.0278,2.0277,2.0278
GBPCAD,20081015,034500,2.0277,2.0282,2.0277,2.0282
GBPCAD,20081015,034600,2.0281,2.0281,2.0277,2.0278
GBPCAD,20081015,034700,2.0277,2.0277,2.0267,2.0267
GBPCAD,20081015,034800,2.0266,2.0270,2.0264,2.0270
GBPCAD,20081015,034900,2.0271,2.0275,2.0271,2.0275
GBPCAD,20081015,035000,2.0275,2.0276,2.0275,2.0276
GBPCAD,20081015,035100,2.0275,2.0275,2.0275,2.0275
GBPCAD,20081015,035200,2.0276,2.0279,2.0276,2.0278
GBPCAD,20081015,035300,2.0279,2.0280,2.0278,2.0278
GBPCAD,20081015,035400,2.0278,2.0278,2.0278,2.0278
GBPCAD,20081015,035500,2.0277,2.0278,2.0277,2.0278
GBPCAD,20081015,035600,2.0278,2.0278,2.0278,2.0278
GBPCAD,20081015,035700,2.0278,2.0279,2.0278,2.0278
GBPCAD,20081015,035800,2.0281,2.0293,2.0281,2.0293
GBPCAD,20081015,035900,2.0292,2.0292,2.0281,2.0281
GBPCAD,20081015,040000,2.0280,2.0280,2.0277,2.0277
GBPCAD,20081015,040100,2.0277,2.0277,2.0277,2.0277
GBPCAD,20081015,040200,2.0278,2.0280,2.0278,2.0280
GBPCAD,20081015,040300,2.0278,2.0278,2.0273,2.0273
GBPCAD,20081015,040400,2.0272,2.0272,2.0271,2.0271
GBPCAD,20081015,040500,2.0269,2.0270,2.0269,2.0270
GBPCAD,20081015,040600,2.0268,2.0268,2.0268,2.0268
GBPCAD,20081015,040700,2.0266,2.0266,2.0249,2.0249
GBPCAD,20081015,040800,2.0250,2.0258,2.0250,2.0257
GBPCAD,20081015,040900,2.0259,2.0259,2.0257,2.0257
GBPCAD,20081015,041000,2.0258,2.0262,2.0258,2.0262
GBPCAD,20081015,041100,2.0263,2.0263,2.0260,2.0260
GBPCAD,20081015,041200,2.0261,2.0264,2.0261,2.0264
GBPCAD,20081015,041300,2.0264,2.0265,2.0264,2.0265
GBPCAD,20081015,041400,2.0265,2.0265,2.0264,2.0264
GBPCAD,20081015,041500,2.0264,2.0264,2.0264,2.0264
GBPCAD,20081015,041600,2.0264,2.0266,2.0264,2.0266
GBPCAD,20081015,041700,2.0266,2.0270,2.0266,2.0270
GBPCAD,20081015,041800,2.0271,2.0273,2.0271,2.0271
GBPCAD,20081015,041900,2.0271,2.0271,2.0269,2.0269
GBPCAD,20081015,042000,2.0268,2.0268,2.0266,2.0268
GBPCAD,20081015,042100,2.0271,2.0287,2.0271,2.0287
GBPCAD,20081015,042200,2.0286,2.0286,2.0282,2.0282
GBPCAD,20081015,042300,2.0281,2.0281,2.0280,2.0280
GBPCAD,20081015,042400,2.0280,2.0281,2.0280,2.0280
GBPCAD,20081015,042500,2.0280,2.0282,2.0280,2.0282
GBPCAD,20081015,042600,2.0282,2.0284,2.0282,2.0284
GBPCAD,20081015,042700,2.0283,2.0286,2.0283,2.0286
GBPCAD,20081015,042800,2.0287,2.0287,2.0285,2.0285
GBPCAD,20081015,042900,2.0285,2.0286,2.0285,2.0286
GBPCAD,20081015,043000,2.0287,2.0294,2.0287,2.0293
GBPCAD,20081015,043100,2.0292,2.0292,2.0289,2.0289
GBPCAD,20081015,043200,2.0290,2.0291,2.0290,2.0291
GBPCAD,20081015,043300,2.0292,2.0292,2.0286,2.0286
GBPCAD,20081015,043400,2.0285,2.0285,2.0279,2.0279
GBPCAD,20081015,043500,2.0280,2.0280,2.0279,2.0279
GBPCAD,20081015,043600,2.0279,2.0279,2.0278,2.0278
GBPCAD,20081015,043700,2.0279,2.0281,2.0279,2.0281
GBPCAD,20081015,043800,2.0282,2.0282,2.0282,2.0282
GBPCAD,20081015,043900,2.0282,2.0282,2.0281,2.0282
GBPCAD,20081015,044000,2.0282,2.0282,2.0282,2.0282
GBPCAD,20081015,044100,2.0282,2.0285,2.0282,2.0285
GBPCAD,20081015,044200,2.0285,2.0285,2.0285,2.0285
GBPCAD,20081015,044300,2.0285,2.0285,2.0285,2.0285
GBPCAD,20081015,044400,2.0285,2.0285,2.0282,2.0282
GBPCAD,20081015,044500,2.0282,2.0282,2.0280,2.0280
GBPCAD,20081015,044600,2.0280,2.0281,2.0280,2.0280
GBPCAD,20081015,044700,2.0279,2.0279,2.0276,2.0276
GBPCAD,20081015,044800,2.0275,2.0278,2.0275,2.0278
GBPCAD,20081015,044900,2.0278,2.0281,2.0278,2.0281
GBPCAD,20081015,045000,2.0282,2.0284,2.0282,2.0284
GBPCAD,20081015,045100,2.0284,2.0285,2.0284,2.0285
GBPCAD,20081015,045200,2.0285,2.0285,2.0282,2.0282
GBPCAD,20081015,045300,2.0280,2.0280,2.0278,2.0278
GBPCAD,20081015,045400,2.0278,2.0278,2.0278,2.0278
GBPCAD,20081015,045500,2.0279,2.0282,2.0278,2.0278
GBPCAD,20081015,045600,2.0275,2.0275,2.0273,2.0273
GBPCAD,20081015,045700,2.0273,2.0273,2.0273,2.0273
GBPCAD,20081015,045800,2.0273,2.0273,2.0273,2.0273
GBPCAD,20081015,045900,2.0273,2.0274,2.0273,2.0274
GBPCAD,20081015,050000,2.0275,2.0275,2.0274,2.0274
GBPCAD,20081015,050100,2.0273,2.0275,2.0273,2.0275
GBPCAD,20081015,050200,2.0275,2.0275,2.0273,2.0274
GBPCAD,20081015,050300,2.0275,2.0275,2.0262,2.0262
GBPCAD,20081015,050400,2.0260,2.0260,2.0252,2.0252
GBPCAD,20081015,050500,2.0251,2.0251,2.0245,2.0245
GBPCAD,20081015,050600,2.0246,2.0247,2.0246,2.0247
GBPCAD,20081015,050700,2.0249,2.0250,2.0249,2.0250
GBPCAD,20081015,050800,2.0250,2.0250,2.0250,2.0250
GBPCAD,20081015,050900,2.0249,2.0249,2.0233,2.0234
GBPCAD,20081015,051000,2.0238,2.0243,2.0238,2.0243
GBPCAD,20081015,051100,2.0243,2.0243,2.0243,2.0243
GBPCAD,20081015,051200,2.0243,2.0245,2.0243,2.0245
GBPCAD,20081015,051300,2.0246,2.0255,2.0246,2.0255
GBPCAD,20081015,051400,2.0256,2.0259,2.0256,2.0259
GBPCAD,20081015,051500,2.0259,2.0259,2.0257,2.0257
GBPCAD,20081015,051600,2.0256,2.0260,2.0256,2.0260
GBPCAD,20081015,051700,2.0260,2.0260,2.0259,2.0259
GBPCAD,20081015,051800,2.0259,2.0259,2.0259,2.0259
GBPCAD,20081015,051900,2.0260,2.0261,2.0260,2.0261
GBPCAD,20081015,052000,2.0261,2.0262,2.0261,2.0262
GBPCAD,20081015,052100,2.0262,2.0262,2.0262,2.0262
GBPCAD,20081015,052200,2.0262,2.0263,2.0262,2.0263
GBPCAD,20081015,052300,2.0263,2.0263,2.0263,2.0263
GBPCAD,20081015,052400,2.0263,2.0263,2.0263,2.0263
GBPCAD,20081015,052500,2.0263,2.0263,2.0262,2.0263
GBPCAD,20081015,052600,2.0264,2.0270,2.0264,2.0267
GBPCAD,20081015,052700,2.0266,2.0266,2.0261,2.0261
GBPCAD,20081015,052800,2.0261,2.0265,2.0261,2.0265
GBPCAD,20081015,052900,2.0265,2.0265,2.0259,2.0259
GBPCAD,20081015,053000,2.0257,2.0260,2.0257,2.0260
GBPCAD,20081015,053100,2.0261,2.0261,2.0260,2.0261
GBPCAD,20081015,053200,2.0263,2.0268,2.0263,2.0268
GBPCAD,20081015,053300,2.0270,2.0273,2.0270,2.0273
GBPCAD,20081015,053400,2.0272,2.0272,2.0257,2.0257
GBPCAD,20081015,053500,2.0256,2.0256,2.0252,2.0252
GBPCAD,20081015,053600,2.0255,2.0260,2.0255,2.0257
GBPCAD,20081015,053700,2.0257,2.0257,2.0257,2.0257
GBPCAD,20081015,053800,2.0258,2.0259,2.0258,2.0259
GBPCAD,20081015,053900,2.0261,2.0263,2.0261,2.0263
GBPCAD,20081015,054000,2.0263,2.0263,2.0261,2.0261
GBPCAD,20081015,054100,2.0263,2.0273,2.0263,2.0273
GBPCAD,20081015,054200,2.0273,2.0292,2.0273,2.0292
GBPCAD,20081015,054300,2.0290,2.0290,2.0284,2.0289
GBPCAD,20081015,054400,2.0295,2.0301,2.0277,2.0277
GBPCAD,20081015,054500,2.0275,2.0275,2.0273,2.0274
GBPCAD,20081015,054600,2.0274,2.0274,2.0271,2.0271
GBPCAD,20081015,054700,2.0270,2.0274,2.0269,2.0273
GBPCAD,20081015,054800,2.0271,2.0271,2.0256,2.0256
GBPCAD,20081015,054900,2.0255,2.0255,2.0250,2.0250
GBPCAD,20081015,055000,2.0251,2.0254,2.0251,2.0253
GBPCAD,20081015,055100,2.0254,2.0257,2.0254,2.0256
GBPCAD,20081015,055200,2.0257,2.0263,2.0257,2.0261
GBPCAD,20081015,055300,2.0260,2.0260,2.0259,2.0259
GBPCAD,20081015,055400,2.0258,2.0258,2.0251,2.0251
GBPCAD,20081015,055500,2.0250,2.0252,2.0250,2.0252
GBPCAD,20081015,055600,2.0253,2.0257,2.0253,2.0257
GBPCAD,20081015,055700,2.0257,2.0258,2.0257,2.0258
GBPCAD,20081015,055800,2.0257,2.0259,2.0254,2.0256
GBPCAD,20081015,055900,2.0255,2.0256,2.0253,2.0253
GBPCAD,20081015,060000,2.0252,2.0252,2.0251,2.0251
GBPCAD,20081015,060100,2.0250,2.0250,2.0246,2.0246
GBPCAD,20081015,060200,2.0245,2.0245,2.0236,2.0237
GBPCAD,20081015,060300,2.0238,2.0242,2.0238,2.0241
GBPCAD,20081015,060400,2.0239,2.0245,2.0239,2.0241
GBPCAD,20081015,060500,2.0240,2.0240,2.0238,2.0238
GBPCAD,20081015,060600,2.0238,2.0238,2.0238,2.0238
GBPCAD,20081015,060700,2.0237,2.0239,2.0236,2.0239
GBPCAD,20081015,060800,2.0240,2.0245,2.0240,2.0245
GBPCAD,20081015,060900,2.0245,2.0245,2.0245,2.0245
GBPCAD,20081015,061000,2.0244,2.0244,2.0240,2.0240
GBPCAD,20081015,061100,2.0239,2.0243,2.0236,2.0243
GBPCAD,20081015,061200,2.0245,2.0252,2.0245,2.0252
GBPCAD,20081015,061300,2.0253,2.0254,2.0253,2.0253
GBPCAD,20081015,061400,2.0252,2.0257,2.0250,2.0257
GBPCAD,20081015,061500,2.0257,2.0260,2.0257,2.0259
GBPCAD,20081015,061600,2.0257,2.0257,2.0245,2.0247
GBPCAD,20081015,061700,2.0249,2.0249,2.0243,2.0243
GBPCAD,20081015,061800,2.0245,2.0250,2.0245,2.0249
GBPCAD,20081015,061900,2.0250,2.0252,2.0250,2.0252
GBPCAD,20081015,062000,2.0252,2.0252,2.0246,2.0246
GBPCAD,20081015,062100,2.0245,2.0245,2.0240,2.0240
GBPCAD,20081015,062200,2.0238,2.0238,2.0221,2.0222
GBPCAD,20081015,062300,2.0224,2.0228,2.0224,2.0227
GBPCAD,20081015,062400,2.0226,2.0226,2.0222,2.0224
GBPCAD,20081015,062500,2.0221,2.0221,2.0220,2.0220
GBPCAD,20081015,062600,2.0217,2.0217,2.0217,2.0217
GBPCAD,20081015,062700,2.0216,2.0218,2.0215,2.0215
GBPCAD,20081015,062800,2.0215,2.0222,2.0215,2.0222
GBPCAD,20081015,062900,2.0222,2.0224,2.0222,2.0222
GBPCAD,20081015,063000,2.0221,2.0221,2.0220,2.0220
GBPCAD,20081015,063100,2.0220,2.0220,2.0219,2.0219
GBPCAD,20081015,063200,2.0218,2.0218,2.0218,2.0218
GBPCAD,20081015,063300,2.0219,2.0220,2.0219,2.0220
GBPCAD,20081015,063400,2.0222,2.0227,2.0222,2.0227
GBPCAD,20081015,063500,2.0227,2.0233,2.0227,2.0233
GBPCAD,20081015,063600,2.0236,2.0244,2.0236,2.0236
GBPCAD,20081015,063700,2.0240,2.0248,2.0240,2.0248
GBPCAD,20081015,063800,2.0247,2.0248,2.0246,2.0248
GBPCAD,20081015,063900,2.0249,2.0250,2.0249,2.0250
GBPCAD,20081015,064000,2.0250,2.0250,2.0248,2.0248
GBPCAD,20081015,064100,2.0248,2.0248,2.0246,2.0246
GBPCAD,20081015,064200,2.0247,2.0247,2.0246,2.0247
GBPCAD,20081015,064300,2.0248,2.0248,2.0246,2.0246
GBPCAD,20081015,064400,2.0246,2.0249,2.0236,2.0237
GBPCAD,20081015,064500,2.0238,2.0241,2.0235,2.0235
GBPCAD,20081015,064600,2.0235,2.0241,2.0235,2.0241
GBPCAD,20081015,064700,2.0242,2.0243,2.0242,2.0243
GBPCAD,20081015,064800,2.0244,2.0247,2.0244,2.0247
GBPCAD,20081015,064900,2.0248,2.0250,2.0248,2.0250
GBPCAD,20081015,065000,2.0252,2.0252,2.0250,2.0250
GBPCAD,20081015,065100,2.0249,2.0250,2.0249,2.0249
GBPCAD,20081015,065200,2.0247,2.0247,2.0244,2.0245
GBPCAD,20081015,065300,2.0245,2.0249,2.0245,2.0249
GBPCAD,20081015,065400,2.0250,2.0259,2.0250,2.0259
GBPCAD,20081015,065500,2.0259,2.0260,2.0259,2.0260
GBPCAD,20081015,065600,2.0263,2.0264,2.0260,2.0260
GBPCAD,20081015,065700,2.0259,2.0259,2.0259,2.0259
GBPCAD,20081015,065800,2.0259,2.0260,2.0259,2.0260
GBPCAD,20081015,065900,2.0260,2.0260,2.0256,2.0256
GBPCAD,20081015,070000,2.0255,2.0255,2.0253,2.0253
GBPCAD,20081015,070100,2.0253,2.0253,2.0252,2.0252
GBPCAD,20081015,070200,2.0252,2.0252,2.0245,2.0245
GBPCAD,20081015,070300,2.0243,2.0244,2.0242,2.0244
GBPCAD,20081015,070400,2.0245,2.0245,2.0245,2.0245
GBPCAD,20081015,070500,2.0246,2.0247,2.0246,2.0247
GBPCAD,20081015,070600,2.0249,2.0252,2.0249,2.0252
GBPCAD,20081015,070700,2.0252,2.0252,2.0252,2.0252
GBPCAD,20081015,070800,2.0250,2.0250,2.0247,2.0247
GBPCAD,20081015,070900,2.0247,2.0247,2.0247,2.0247
GBPCAD,20081015,071000,2.0248,2.0256,2.0248,2.0256
GBPCAD,20081015,071100,2.0256,2.0256,2.0255,2.0256
GBPCAD,20081015,071200,2.0258,2.0266,2.0258,2.0266
GBPCAD,20081015,071300,2.0266,2.0268,2.0266,2.0268
GBPCAD,20081015,071400,2.0268,2.0269,2.0268,2.0268
GBPCAD,20081015,071500,2.0268,2.0268,2.0268,2.0268
GBPCAD,20081015,071600,2.0269,2.0271,2.0269,2.0271
GBPCAD,20081015,071700,2.0271,2.0271,2.0271,2.0271
GBPCAD,20081015,071800,2.0271,2.0271,2.0271,2.0271
GBPCAD,20081015,071900,2.0270,2.0270,2.0266,2.0266
GBPCAD,20081015,072000,2.0264,2.0264,2.0263,2.0263
GBPCAD,20081015,072100,2.0262,2.0262,2.0262,2.0262
GBPCAD,20081015,072200,2.0261,2.0261,2.0261,2.0261
GBPCAD,20081015,072300,2.0262,2.0264,2.0262,2.0264
GBPCAD,20081015,072400,2.0264,2.0264,2.0264,2.0264
GBPCAD,20081015,072500,2.0264,2.0264,2.0263,2.0263
GBPCAD,20081015,072600,2.0264,2.0266,2.0264,2.0266
GBPCAD,20081015,072700,2.0267,2.0267,2.0265,2.0265
GBPCAD,20081015,072800,2.0265,2.0266,2.0264,2.0266
GBPCAD,20081015,072900,2.0267,2.0268,2.0267,2.0268
GBPCAD,20081015,073000,2.0268,2.0271,2.0268,2.0271
GBPCAD,20081015,073100,2.0273,2.0273,2.0268,2.0268
GBPCAD,20081015,073200,2.0269,2.0272,2.0269,2.0271
GBPCAD,20081015,073300,2.0271,2.0271,2.0270,2.0270
GBPCAD,20081015,073400,2.0271,2.0276,2.0271,2.0273
GBPCAD,20081015,073500,2.0270,2.0270,2.0269,2.0269
GBPCAD,20081015,073600,2.0271,2.0273,2.0271,2.0271
GBPCAD,20081015,073700,2.0270,2.0273,2.0270,2.0273
GBPCAD,20081015,073800,2.0273,2.0275,2.0273,2.0275
GBPCAD,20081015,073900,2.0277,2.0280,2.0277,2.0280
GBPCAD,20081015,074000,2.0280,2.0280,2.0278,2.0278
GBPCAD,20081015,074100,2.0278,2.0281,2.0275,2.0281
GBPCAD,20081015,074200,2.0282,2.0282,2.0280,2.0280
GBPCAD,20081015,074300,2.0278,2.0278,2.0277,2.0278
GBPCAD,20081015,074400,2.0280,2.0282,2.0280,2.0281
GBPCAD,20081015,074500,2.0279,2.0280,2.0274,2.0278
GBPCAD,20081015,074600,2.0277,2.0277,2.0275,2.0277
GBPCAD,20081015,074700,2.0275,2.0275,2.0274,2.0274
GBPCAD,20081015,074800,2.0273,2.0273,2.0270,2.0270
GBPCAD,20081015,074900,2.0269,2.0271,2.0269,2.0271
GBPCAD,20081015,075000,2.0271,2.0271,2.0270,2.0270
GBPCAD,20081015,075100,2.0268,2.0271,2.0268,2.0271
GBPCAD,20081015,075200,2.0273,2.0273,2.0273,2.0273
GBPCAD,20081015,075300,2.0273,2.0274,2.0273,2.0274
GBPCAD,20081015,075400,2.0274,2.0275,2.0274,2.0275
GBPCAD,20081015,075500,2.0278,2.0294,2.0278,2.0294
GBPCAD,20081015,075600,2.0295,2.0295,2.0283,2.0285
GBPCAD,20081015,075700,2.0286,2.0286,2.0282,2.0282
GBPCAD,20081015,075800,2.0281,2.0282,2.0278,2.0282
GBPCAD,20081015,075900,2.0283,2.0283,2.0278,2.0278
GBPCAD,20081015,080000,2.0275,2.0275,2.0264,2.0267
GBPCAD,20081015,080100,2.0265,2.0265,2.0254,2.0254
GBPCAD,20081015,080200,2.0250,2.0250,2.0225,2.0225
GBPCAD,20081015,080300,2.0222,2.0240,2.0222,2.0240
GBPCAD,20081015,080400,2.0242,2.0243,2.0240,2.0241
GBPCAD,20081015,080500,2.0238,2.0239,2.0236,2.0236
GBPCAD,20081015,080600,2.0235,2.0235,2.0229,2.0229
GBPCAD,20081015,080700,2.0228,2.0228,2.0225,2.0226
GBPCAD,20081015,080800,2.0227,2.0232,2.0227,2.0232
GBPCAD,20081015,080900,2.0233,2.0236,2.0233,2.0236
GBPCAD,20081015,081000,2.0240,2.0250,2.0240,2.0250
GBPCAD,20081015,081100,2.0248,2.0248,2.0227,2.0227
GBPCAD,20081015,081200,2.0229,2.0229,2.0210,2.0210
GBPCAD,20081015,081300,2.0208,2.0215,2.0206,2.0214
GBPCAD,20081015,081400,2.0213,2.0215,2.0194,2.0194
GBPCAD,20081015,081500,2.0196,2.0196,2.0185,2.0185
GBPCAD,20081015,081600,2.0184,2.0191,2.0180,2.0186
GBPCAD,20081015,081700,2.0185,2.0192,2.0181,2.0192
GBPCAD,20081015,081800,2.0194,2.0197,2.0193,2.0196
GBPCAD,20081015,081900,2.0197,2.0197,2.0196,2.0197
GBPCAD,20081015,082000,2.0197,2.0197,2.0196,2.0196
GBPCAD,20081015,082100,2.0197,2.0204,2.0197,2.0204
GBPCAD,20081015,082200,2.0204,2.0204,2.0197,2.0197
GBPCAD,20081015,082300,2.0196,2.0196,2.0176,2.0176
GBPCAD,20081015,082400,2.0178,2.0193,2.0178,2.0193
GBPCAD,20081015,082500,2.0194,2.0199,2.0194,2.0197
GBPCAD,20081015,082600,2.0199,2.0201,2.0197,2.0201
GBPCAD,20081015,082700,2.0203,2.0205,2.0203,2.0203
GBPCAD,20081015,082800,2.0204,2.0208,2.0204,2.0204
GBPCAD,20081015,082900,2.0202,2.0202,2.0196,2.0200
GBPCAD,20081015,083000,2.0201,2.0202,2.0200,2.0201
GBPCAD,20081015,083100,2.0203,2.0203,2.0200,2.0200
GBPCAD,20081015,083200,2.0199,2.0201,2.0191,2.0201
GBPCAD,20081015,083300,2.0201,2.0201,2.0199,2.0199
GBPCAD,20081015,083400,2.0202,2.0210,2.0202,2.0210
GBPCAD,20081015,083500,2.0211,2.0214,2.0211,2.0211
GBPCAD,20081015,083600,2.0210,2.0217,2.0209,2.0217
GBPCAD,20081015,083700,2.0218,2.0218,2.0214,2.0215
GBPCAD,20081015,083800,2.0218,2.0220,2.0213,2.0213
GBPCAD,20081015,083900,2.0211,2.0215,2.0211,2.0211
GBPCAD,20081015,084000,2.0210,2.0229,2.0210,2.0229
GBPCAD,20081015,084100,2.0228,2.0234,2.0220,2.0220
GBPCAD,20081015,084200,2.0217,2.0217,2.0208,2.0216
GBPCAD,20081015,084300,2.0217,2.0220,2.0215,2.0215
GBPCAD,20081015,084400,2.0214,2.0214,2.0203,2.0204
GBPCAD,20081015,084500,2.0203,2.0206,2.0202,2.0206
GBPCAD,20081015,084600,2.0211,2.0215,2.0211,2.0215
GBPCAD,20081015,084700,2.0214,2.0215,2.0214,2.0215
GBPCAD,20081015,084800,2.0217,2.0217,2.0215,2.0215
GBPCAD,20081015,084900,2.0212,2.0212,2.0201,2.0201
GBPCAD,20081015,085000,2.0202,2.0202,2.0187,2.0187
GBPCAD,20081015,085100,2.0186,2.0186,2.0182,2.0185
GBPCAD,20081015,085200,2.0186,2.0189,2.0186,2.0187
GBPCAD,20081015,085300,2.0186,2.0186,2.0183,2.0183
GBPCAD,20081015,085400,2.0183,2.0194,2.0180,2.0194
GBPCAD,20081015,085500,2.0193,2.0193,2.0187,2.0189
GBPCAD,20081015,085600,2.0190,2.0192,2.0183,2.0184
GBPCAD,20081015,085700,2.0185,2.0188,2.0185,2.0188
GBPCAD,20081015,085800,2.0188,2.0189,2.0187,2.0187
GBPCAD,20081015,085900,2.0188,2.0199,2.0188,2.0199
GBPCAD,20081015,090000,2.0197,2.0197,2.0194,2.0194
GBPCAD,20081015,090100,2.0194,2.0197,2.0192,2.0197
GBPCAD,20081015,090200,2.0199,2.0203,2.0197,2.0197
GBPCAD,20081015,090300,2.0196,2.0200,2.0196,2.0196
GBPCAD,20081015,090400,2.0195,2.0195,2.0193,2.0193
GBPCAD,20081015,090500,2.0194,2.0197,2.0194,2.0197
GBPCAD,20081015,090600,2.0194,2.0194,2.0183,2.0183
GBPCAD,20081015,090700,2.0179,2.0179,2.0170,2.0174
GBPCAD,20081015,090800,2.0176,2.0183,2.0176,2.0180
GBPCAD,20081015,090900,2.0179,2.0180,2.0175,2.0175
GBPCAD,20081015,091000,2.0174,2.0185,2.0172,2.0182
GBPCAD,20081015,091100,2.0179,2.0201,2.0173,2.0185
GBPCAD,20081015,091200,2.0186,2.0194,2.0185,2.0194
GBPCAD,20081015,091300,2.0196,2.0196,2.0188,2.0188
GBPCAD,20081015,091400,2.0187,2.0190,2.0187,2.0189
GBPCAD,20081015,091500,2.0190,2.0194,2.0190,2.0194
GBPCAD,20081015,091600,2.0193,2.0193,2.0183,2.0187
GBPCAD,20081015,091700,2.0189,2.0223,2.0188,2.0223
GBPCAD,20081015,091800,2.0225,2.0235,2.0225,2.0235
GBPCAD,20081015,091900,2.0234,2.0234,2.0227,2.0228
GBPCAD,20081015,092000,2.0227,2.0230,2.0225,2.0230
GBPCAD,20081015,092100,2.0231,2.0231,2.0228,2.0228
GBPCAD,20081015,092200,2.0229,2.0246,2.0229,2.0244
GBPCAD,20081015,092300,2.0243,2.0245,2.0243,2.0243
GBPCAD,20081015,092400,2.0242,2.0246,2.0240,2.0246
GBPCAD,20081015,092500,2.0250,2.0255,2.0249,2.0255
GBPCAD,20081015,092600,2.0259,2.0261,2.0257,2.0259
GBPCAD,20081015,092700,2.0261,2.0273,2.0261,2.0268
GBPCAD,20081015,092800,2.0268,2.0268,2.0266,2.0266
GBPCAD,20081015,092900,2.0267,2.0267,2.0261,2.0261
GBPCAD,20081015,093000,2.0260,2.0260,2.0257,2.0257
GBPCAD,20081015,093100,2.0256,2.0256,2.0223,2.0224
GBPCAD,20081015,093200,2.0223,2.0224,2.0217,2.0217
GBPCAD,20081015,093300,2.0218,2.0218,2.0218,2.0218
GBPCAD,20081015,093400,2.0217,2.0219,2.0214,2.0219
GBPCAD,20081015,093500,2.0220,2.0234,2.0220,2.0231
GBPCAD,20081015,093600,2.0232,2.0234,2.0229,2.0229
GBPCAD,20081015,093700,2.0227,2.0229,2.0206,2.0206
GBPCAD,20081015,093800,2.0207,2.0210,2.0207,2.0210
GBPCAD,20081015,093900,2.0208,2.0208,2.0201,2.0201
GBPCAD,20081015,094000,2.0202,2.0214,2.0201,2.0214
GBPCAD,20081015,094100,2.0216,2.0246,2.0216,2.0246
GBPCAD,20081015,094200,2.0246,2.0259,2.0241,2.0259
GBPCAD,20081015,094300,2.0260,2.0260,2.0234,2.0234
GBPCAD,20081015,094400,2.0232,2.0232,2.0225,2.0225
GBPCAD,20081015,094500,2.0226,2.0229,2.0222,2.0225
GBPCAD,20081015,094600,2.0227,2.0229,2.0227,2.0228
GBPCAD,20081015,094700,2.0228,2.0232,2.0228,2.0231
GBPCAD,20081015,094800,2.0229,2.0229,2.0227,2.0227
GBPCAD,20081015,094900,2.0225,2.0225,2.0208,2.0208
GBPCAD,20081015,095000,2.0209,2.0217,2.0209,2.0217
GBPCAD,20081015,095100,2.0218,2.0219,2.0212,2.0212
GBPCAD,20081015,095200,2.0211,2.0221,2.0210,2.0221
GBPCAD,20081015,095300,2.0222,2.0238,2.0222,2.0236
GBPCAD,20081015,095400,2.0235,2.0235,2.0229,2.0232
GBPCAD,20081015,095500,2.0234,2.0238,2.0229,2.0238
GBPCAD,20081015,095600,2.0241,2.0246,2.0241,2.0245
GBPCAD,20081015,095700,2.0246,2.0247,2.0242,2.0242
GBPCAD,20081015,095800,2.0242,2.0249,2.0242,2.0249
GBPCAD,20081015,095900,2.0250,2.0252,2.0245,2.0250
GBPCAD,20081015,100000,2.0249,2.0250,2.0246,2.0250
GBPCAD,20081015,100100,2.0251,2.0271,2.0251,2.0264
GBPCAD,20081015,100200,2.0265,2.0270,2.0265,2.0270
GBPCAD,20081015,100300,2.0273,2.0285,2.0273,2.0283
GBPCAD,20081015,100400,2.0284,2.0285,2.0271,2.0271
GBPCAD,20081015,100500,2.0267,2.0270,2.0265,2.0270
GBPCAD,20081015,100600,2.0272,2.0277,2.0269,2.0272
GBPCAD,20081015,100700,2.0276,2.0278,2.0272,2.0272
GBPCAD,20081015,100800,2.0271,2.0275,2.0267,2.0267
GBPCAD,20081015,100900,2.0265,2.0265,2.0250,2.0251
GBPCAD,20081015,101000,2.0253,2.0253,2.0252,2.0252
GBPCAD,20081015,101100,2.0250,2.0254,2.0241,2.0241
GBPCAD,20081015,101200,2.0236,2.0238,2.0226,2.0227
GBPCAD,20081015,101300,2.0225,2.0226,2.0211,2.0226
GBPCAD,20081015,101400,2.0227,2.0237,2.0227,2.0237
GBPCAD,20081015,101500,2.0235,2.0236,2.0228,2.0228
GBPCAD,20081015,101600,2.0229,2.0240,2.0229,2.0238
GBPCAD,20081015,101700,2.0238,2.0246,2.0237,2.0246
GBPCAD,20081015,101800,2.0244,2.0250,2.0242,2.0250
GBPCAD,20081015,101900,2.0252,2.0254,2.0252,2.0253
GBPCAD,20081015,102000,2.0253,2.0265,2.0253,2.0265
GBPCAD,20081015,102100,2.0264,2.0264,2.0259,2.0259
GBPCAD,20081015,102200,2.0258,2.0258,2.0255,2.0257
GBPCAD,20081015,102300,2.0256,2.0257,2.0256,2.0256
GBPCAD,20081015,102400,2.0257,2.0263,2.0257,2.0260
GBPCAD,20081015,102500,2.0260,2.0262,2.0260,2.0260
GBPCAD,20081015,102600,2.0259,2.0264,2.0259,2.0261
GBPCAD,20081015,102700,2.0260,2.0260,2.0258,2.0260
GBPCAD,20081015,102800,2.0263,2.0264,2.0261,2.0261
GBPCAD,20081015,102900,2.0260,2.0266,2.0259,2.0266
GBPCAD,20081015,103000,2.0264,2.0264,2.0256,2.0256
GBPCAD,20081015,103100,2.0257,2.0261,2.0257,2.0260
GBPCAD,20081015,103200,2.0261,2.0276,2.0261,2.0274
GBPCAD,20081015,103300,2.0273,2.0274,2.0271,2.0272
GBPCAD,20081015,103400,2.0273,2.0279,2.0273,2.0279
GBPCAD,20081015,103500,2.0280,2.0281,2.0277,2.0277
GBPCAD,20081015,103600,2.0275,2.0279,2.0275,2.0278
GBPCAD,20081015,103700,2.0277,2.0285,2.0276,2.0285
GBPCAD,20081015,103800,2.0284,2.0284,2.0277,2.0277
GBPCAD,20081015,103900,2.0275,2.0275,2.0263,2.0263
GBPCAD,20081015,104000,2.0261,2.0261,2.0253,2.0253
GBPCAD,20081015,104100,2.0252,2.0252,2.0247,2.0249
GBPCAD,20081015,104200,2.0251,2.0255,2.0251,2.0254
GBPCAD,20081015,104300,2.0254,2.0254,2.0250,2.0251
GBPCAD,20081015,104400,2.0250,2.0250,2.0244,2.0244
GBPCAD,20081015,104500,2.0243,2.0248,2.0243,2.0248
GBPCAD,20081015,104600,2.0249,2.0253,2.0249,2.0250
GBPCAD,20081015,104700,2.0249,2.0249,2.0245,2.0245
GBPCAD,20081015,104800,2.0246,2.0247,2.0242,2.0242
GBPCAD,20081015,104900,2.0241,2.0241,2.0217,2.0218
GBPCAD,20081015,105000,2.0220,2.0228,2.0220,2.0228
GBPCAD,20081015,105100,2.0229,2.0232,2.0228,2.0228
GBPCAD,20081015,105200,2.0227,2.0227,2.0225,2.0227
GBPCAD,20081015,105300,2.0228,2.0271,2.0228,2.0271
GBPCAD,20081015,105400,2.0272,2.0276,2.0271,2.0271
GBPCAD,20081015,105500,2.0270,2.0278,2.0269,2.0278
GBPCAD,20081015,105600,2.0277,2.0277,2.0271,2.0271
GBPCAD,20081015,105700,2.0270,2.0270,2.0260,2.0264
GBPCAD,20081015,105800,2.0263,2.0263,2.0260,2.0260
GBPCAD,20081015,105900,2.0261,2.0263,2.0261,2.0261
GBPCAD,20081015,110000,2.0263,2.0263,2.0249,2.0257
GBPCAD,20081015,110100,2.0258,2.0267,2.0258,2.0267
GBPCAD,20081015,110200,2.0268,2.0269,2.0264,2.0267
GBPCAD,20081015,110300,2.0266,2.0266,2.0260,2.0266
GBPCAD,20081015,110400,2.0265,2.0266,2.0260,2.0266
GBPCAD,20081015,110500,2.0263,2.0263,2.0249,2.0255
GBPCAD,20081015,110600,2.0255,2.0257,2.0254,2.0257
GBPCAD,20081015,110700,2.0258,2.0259,2.0247,2.0252
GBPCAD,20081015,110800,2.0254,2.0260,2.0254,2.0260
GBPCAD,20081015,110900,2.0259,2.0264,2.0259,2.0264
GBPCAD,20081015,111000,2.0264,2.0265,2.0264,2.0264
GBPCAD,20081015,111100,2.0264,2.0264,2.0245,2.0245
GBPCAD,20081015,111200,2.0242,2.0242,2.0225,2.0229
GBPCAD,20081015,111300,2.0230,2.0234,2.0230,2.0232
GBPCAD,20081015,111400,2.0233,2.0234,2.0231,2.0231
GBPCAD,20081015,111500,2.0232,2.0234,2.0218,2.0219
GBPCAD,20081015,111600,2.0222,2.0240,2.0222,2.0240
GBPCAD,20081015,111700,2.0239,2.0239,2.0237,2.0238
GBPCAD,20081015,111800,2.0239,2.0243,2.0239,2.0243
GBPCAD,20081015,111900,2.0243,2.0244,2.0242,2.0244
GBPCAD,20081015,112000,2.0245,2.0262,2.0245,2.0262
GBPCAD,20081015,112100,2.0263,2.0268,2.0262,2.0262
GBPCAD,20081015,112200,2.0261,2.0261,2.0260,2.0261
GBPCAD,20081015,112300,2.0260,2.0260,2.0257,2.0257
GBPCAD,20081015,112400,2.0257,2.0260,2.0256,2.0260
GBPCAD,20081015,112500,2.0262,2.0268,2.0262,2.0268
GBPCAD,20081015,112600,2.0269,2.0272,2.0269,2.0272
GBPCAD,20081015,112700,2.0273,2.0284,2.0273,2.0283
GBPCAD,20081015,112800,2.0281,2.0285,2.0281,2.0285
GBPCAD,20081015,112900,2.0285,2.0288,2.0285,2.0285
GBPCAD,20081015,113000,2.0286,2.0290,2.0286,2.0289
GBPCAD,20081015,113100,2.0289,2.0294,2.0287,2.0292
GBPCAD,20081015,113200,2.0291,2.0292,2.0290,2.0292
GBPCAD,20081015,113300,2.0291,2.0292,2.0291,2.0292
GBPCAD,20081015,113400,2.0293,2.0299,2.0293,2.0299
GBPCAD,20081015,113500,2.0300,2.0300,2.0297,2.0299
GBPCAD,20081015,113600,2.0302,2.0302,2.0302,2.0302
GBPCAD,20081015,113700,2.0301,2.0301,2.0294,2.0295
GBPCAD,20081015,113800,2.0295,2.0303,2.0295,2.0303
GBPCAD,20081015,113900,2.0304,2.0317,2.0304,2.0312
GBPCAD,20081015,114000,2.0310,2.0310,2.0310,2.0310
GBPCAD,20081015,114100,2.0309,2.0309,2.0308,2.0309
GBPCAD,20081015,114200,2.0309,2.0309,2.0306,2.0306
GBPCAD,20081015,114300,2.0303,2.0306,2.0302,2.0306
GBPCAD,20081015,114400,2.0306,2.0309,2.0306,2.0309
GBPCAD,20081015,114500,2.0310,2.0311,2.0306,2.0306
GBPCAD,20081015,114600,2.0305,2.0305,2.0300,2.0300
GBPCAD,20081015,114700,2.0299,2.0299,2.0298,2.0299
GBPCAD,20081015,114800,2.0298,2.0298,2.0289,2.0289
GBPCAD,20081015,114900,2.0288,2.0294,2.0287,2.0294
GBPCAD,20081015,115000,2.0296,2.0299,2.0288,2.0288
GBPCAD,20081015,115100,2.0287,2.0289,2.0284,2.0284
GBPCAD,20081015,115200,2.0283,2.0284,2.0281,2.0284
GBPCAD,20081015,115300,2.0281,2.0283,2.0280,2.0283
GBPCAD,20081015,115400,2.0285,2.0288,2.0285,2.0288
GBPCAD,20081015,115500,2.0286,2.0286,2.0279,2.0279
GBPCAD,20081015,115600,2.0280,2.0283,2.0280,2.0280
GBPCAD,20081015,115700,2.0280,2.0283,2.0280,2.0283
GBPCAD,20081015,115800,2.0284,2.0299,2.0284,2.0299
GBPCAD,20081015,115900,2.0301,2.0305,2.0301,2.0304
GBPCAD,20081015,120000,2.0303,2.0308,2.0302,2.0305
GBPCAD,20081015,120100,2.0306,2.0306,2.0302,2.0303
GBPCAD,20081015,120200,2.0305,2.0305,2.0303,2.0304
GBPCAD,20081015,120300,2.0303,2.0303,2.0287,2.0288
GBPCAD,20081015,120400,2.0289,2.0291,2.0287,2.0287
GBPCAD,20081015,120500,2.0285,2.0285,2.0273,2.0278
GBPCAD,20081015,120600,2.0279,2.0285,2.0279,2.0285
GBPCAD,20081015,120700,2.0288,2.0296,2.0288,2.0296
GBPCAD,20081015,120800,2.0296,2.0298,2.0296,2.0298
GBPCAD,20081015,120900,2.0299,2.0299,2.0296,2.0298
GBPCAD,20081015,121000,2.0298,2.0303,2.0298,2.0303
GBPCAD,20081015,121100,2.0306,2.0306,2.0303,2.0303
GBPCAD,20081015,121200,2.0305,2.0305,2.0295,2.0295
GBPCAD,20081015,121300,2.0294,2.0294,2.0285,2.0285
GBPCAD,20081015,121400,2.0285,2.0285,2.0284,2.0284
GBPCAD,20081015,121500,2.0285,2.0299,2.0285,2.0299
GBPCAD,20081015,121600,2.0301,2.0301,2.0301,2.0301
GBPCAD,20081015,121700,2.0301,2.0301,2.0301,2.0301
GBPCAD,20081015,121800,2.0302,2.0314,2.0302,2.0314
GBPCAD,20081015,121900,2.0315,2.0319,2.0315,2.0319
GBPCAD,20081015,122000,2.0320,2.0320,2.0316,2.0316
GBPCAD,20081015,122100,2.0317,2.0319,2.0316,2.0319
GBPCAD,20081015,122200,2.0321,2.0326,2.0321,2.0326
GBPCAD,20081015,122300,2.0326,2.0327,2.0326,2.0326
GBPCAD,20081015,122400,2.0324,2.0324,2.0320,2.0323
GBPCAD,20081015,122500,2.0324,2.0327,2.0324,2.0325
GBPCAD,20081015,122600,2.0325,2.0333,2.0325,2.0333
GBPCAD,20081015,122700,2.0332,2.0332,2.0330,2.0330
GBPCAD,20081015,122800,2.0329,2.0332,2.0327,2.0332
GBPCAD,20081015,122900,2.0333,2.0337,2.0333,2.0333
GBPCAD,20081015,123000,2.0331,2.0331,2.0329,2.0330
GBPCAD,20081015,123100,2.0329,2.0329,2.0311,2.0311
GBPCAD,20081015,123200,2.0312,2.0314,2.0309,2.0310
GBPCAD,20081015,123300,2.0311,2.0318,2.0311,2.0318
GBPCAD,20081015,123400,2.0319,2.0319,2.0310,2.0310
GBPCAD,20081015,123500,2.0309,2.0315,2.0308,2.0315
GBPCAD,20081015,123600,2.0316,2.0343,2.0316,2.0339
GBPCAD,20081015,123700,2.0338,2.0338,2.0333,2.0333
GBPCAD,20081015,123800,2.0332,2.0332,2.0328,2.0329
GBPCAD,20081015,123900,2.0327,2.0327,2.0326,2.0326
GBPCAD,20081015,124000,2.0325,2.0325,2.0312,2.0319
GBPCAD,20081015,124100,2.0317,2.0328,2.0316,2.0328
GBPCAD,20081015,124200,2.0329,2.0329,2.0317,2.0317
GBPCAD,20081015,124300,2.0319,2.0319,2.0310,2.0314
GBPCAD,20081015,124400,2.0315,2.0315,2.0310,2.0313
GBPCAD,20081015,124500,2.0315,2.0317,2.0315,2.0317
GBPCAD,20081015,124600,2.0318,2.0324,2.0318,2.0319
GBPCAD,20081015,124700,2.0322,2.0338,2.0322,2.0338
GBPCAD,20081015,124800,2.0337,2.0350,2.0334,2.0350
GBPCAD,20081015,124900,2.0348,2.0354,2.0348,2.0353
GBPCAD,20081015,125000,2.0354,2.0354,2.0354,2.0354
GBPCAD,20081015,125100,2.0354,2.0355,2.0346,2.0346
GBPCAD,20081015,125200,2.0343,2.0345,2.0341,2.0345
GBPCAD,20081015,125300,2.0346,2.0350,2.0346,2.0348
GBPCAD,20081015,125400,2.0347,2.0347,2.0341,2.0344
GBPCAD,20081015,125500,2.0345,2.0345,2.0343,2.0343
GBPCAD,20081015,125600,2.0344,2.0347,2.0344,2.0345
GBPCAD,20081015,125700,2.0341,2.0341,2.0338,2.0339
GBPCAD,20081015,125800,2.0340,2.0341,2.0333,2.0333
GBPCAD,20081015,125900,2.0332,2.0332,2.0329,2.0329
GBPCAD,20081015,130000,2.0331,2.0339,2.0322,2.0322
GBPCAD,20081015,130100,2.0321,2.0321,2.0311,2.0320
GBPCAD,20081015,130200,2.0321,2.0322,2.0316,2.0319
GBPCAD,20081015,130300,2.0320,2.0327,2.0320,2.0322
GBPCAD,20081015,130400,2.0321,2.0321,2.0320,2.0321
GBPCAD,20081015,130500,2.0320,2.0320,2.0315,2.0315
GBPCAD,20081015,130600,2.0314,2.0317,2.0314,2.0316
GBPCAD,20081015,130700,2.0315,2.0317,2.0314,2.0317
GBPCAD,20081015,130800,2.0317,2.0319,2.0317,2.0319
GBPCAD,20081015,130900,2.0320,2.0322,2.0320,2.0322
GBPCAD,20081015,131000,2.0321,2.0321,2.0316,2.0317
GBPCAD,20081015,131100,2.0319,2.0322,2.0319,2.0321
GBPCAD,20081015,131200,2.0323,2.0324,2.0323,2.0324
GBPCAD,20081015,131300,2.0323,2.0323,2.0316,2.0316
GBPCAD,20081015,131400,2.0314,2.0317,2.0313,2.0317
GBPCAD,20081015,131500,2.0318,2.0319,2.0318,2.0319
GBPCAD,20081015,131600,2.0320,2.0320,2.0317,2.0317
GBPCAD,20081015,131700,2.0316,2.0316,2.0313,2.0316
GBPCAD,20081015,131800,2.0317,2.0318,2.0315,2.0315
GBPCAD,20081015,131900,2.0313,2.0313,2.0312,2.0313
GBPCAD,20081015,132000,2.0314,2.0329,2.0314,2.0329
GBPCAD,20081015,132100,2.0331,2.0333,2.0331,2.0333
GBPCAD,20081015,132200,2.0334,2.0339,2.0334,2.0334
GBPCAD,20081015,132300,2.0336,2.0341,2.0336,2.0341
GBPCAD,20081015,132400,2.0343,2.0343,2.0337,2.0338
GBPCAD,20081015,132500,2.0339,2.0341,2.0339,2.0340
GBPCAD,20081015,132600,2.0340,2.0341,2.0340,2.0341
GBPCAD,20081015,132700,2.0342,2.0343,2.0342,2.0343
GBPCAD,20081015,132800,2.0344,2.0350,2.0344,2.0347
GBPCAD,20081015,132900,2.0345,2.0347,2.0343,2.0347
GBPCAD,20081015,133000,2.0347,2.0359,2.0347,2.0359
GBPCAD,20081015,133100,2.0360,2.0371,2.0360,2.0371
GBPCAD,20081015,133200,2.0371,2.0376,2.0371,2.0376
GBPCAD,20081015,133300,2.0375,2.0375,2.0373,2.0375
GBPCAD,20081015,133400,2.0376,2.0376,2.0375,2.0375
GBPCAD,20081015,133500,2.0373,2.0373,2.0364,2.0364
GBPCAD,20081015,133600,2.0362,2.0363,2.0361,2.0362
GBPCAD,20081015,133700,2.0361,2.0361,2.0360,2.0360
GBPCAD,20081015,133800,2.0357,2.0366,2.0355,2.0365
GBPCAD,20081015,133900,2.0366,2.0368,2.0366,2.0368
GBPCAD,20081015,134000,2.0369,2.0378,2.0369,2.0373
GBPCAD,20081015,134100,2.0375,2.0387,2.0375,2.0385
GBPCAD,20081015,134200,2.0387,2.0388,2.0380,2.0387
GBPCAD,20081015,134300,2.0388,2.0400,2.0388,2.0400
GBPCAD,20081015,134400,2.0403,2.0408,2.0402,2.0402
GBPCAD,20081015,134500,2.0401,2.0401,2.0387,2.0387
GBPCAD,20081015,134600,2.0388,2.0390,2.0387,2.0387
GBPCAD,20081015,134700,2.0386,2.0391,2.0384,2.0384
GBPCAD,20081015,134800,2.0383,2.0383,2.0382,2.0382
GBPCAD,20081015,134900,2.0382,2.0383,2.0382,2.0383
GBPCAD,20081015,135000,2.0381,2.0381,2.0373,2.0373
GBPCAD,20081015,135100,2.0375,2.0375,2.0374,2.0374
GBPCAD,20081015,135200,2.0373,2.0373,2.0367,2.0367
GBPCAD,20081015,135300,2.0366,2.0366,2.0361,2.0362
GBPCAD,20081015,135400,2.0364,2.0365,2.0364,2.0365
GBPCAD,20081015,135500,2.0365,2.0368,2.0365,2.0368
GBPCAD,20081015,135600,2.0367,2.0368,2.0364,2.0364
GBPCAD,20081015,135700,2.0364,2.0367,2.0362,2.0367
GBPCAD,20081015,135800,2.0368,2.0368,2.0366,2.0368
GBPCAD,20081015,135900,2.0368,2.0371,2.0366,2.0366
GBPCAD,20081015,140000,2.0365,2.0375,2.0365,2.0375
GBPCAD,20081015,140100,2.0376,2.0396,2.0376,2.0393
GBPCAD,20081015,140200,2.0394,2.0405,2.0394,2.0405
GBPCAD,20081015,140300,2.0406,2.0408,2.0399,2.0399
GBPCAD,20081015,140400,2.0398,2.0398,2.0396,2.0396
GBPCAD,20081015,140500,2.0394,2.0399,2.0390,2.0399
GBPCAD,20081015,140600,2.0400,2.0400,2.0397,2.0400
GBPCAD,20081015,140700,2.0400,2.0401,2.0397,2.0401
GBPCAD,20081015,140800,2.0403,2.0403,2.0400,2.0400
GBPCAD,20081015,140900,2.0398,2.0398,2.0384,2.0385
GBPCAD,20081015,141000,2.0387,2.0396,2.0387,2.0396
GBPCAD,20081015,141100,2.0397,2.0408,2.0394,2.0394
GBPCAD,20081015,141200,2.0393,2.0394,2.0392,2.0394
GBPCAD,20081015,141300,2.0395,2.0395,2.0392,2.0394
GBPCAD,20081015,141400,2.0395,2.0395,2.0391,2.0393
GBPCAD,20081015,141500,2.0391,2.0391,2.0389,2.0391
GBPCAD,20081015,141600,2.0393,2.0402,2.0393,2.0396
GBPCAD,20081015,141700,2.0396,2.0400,2.0396,2.0400
GBPCAD,20081015,141800,2.0398,2.0408,2.0396,2.0408
GBPCAD,20081015,141900,2.0407,2.0418,2.0407,2.0415
GBPCAD,20081015,142000,2.0414,2.0421,2.0411,2.0421
GBPCAD,20081015,142100,2.0420,2.0429,2.0419,2.0424
GBPCAD,20081015,142200,2.0425,2.0435,2.0424,2.0435
GBPCAD,20081015,142300,2.0433,2.0433,2.0422,2.0427
GBPCAD,20081015,142400,2.0428,2.0429,2.0413,2.0413
GBPCAD,20081015,142500,2.0412,2.0412,2.0406,2.0407
GBPCAD,20081015,142600,2.0404,2.0404,2.0389,2.0389
GBPCAD,20081015,142700,2.0388,2.0388,2.0384,2.0387
GBPCAD,20081015,142800,2.0388,2.0408,2.0388,2.0407
GBPCAD,20081015,142900,2.0408,2.0412,2.0406,2.0407
GBPCAD,20081015,143000,2.0408,2.0418,2.0408,2.0417
GBPCAD,20081015,143100,2.0415,2.0419,2.0405,2.0419
GBPCAD,20081015,143200,2.0418,2.0418,2.0406,2.0408
GBPCAD,20081015,143300,2.0409,2.0414,2.0409,2.0414
GBPCAD,20081015,143400,2.0416,2.0420,2.0412,2.0412
GBPCAD,20081015,143500,2.0411,2.0411,2.0409,2.0410
GBPCAD,20081015,143600,2.0410,2.0410,2.0407,2.0407
GBPCAD,20081015,143700,2.0408,2.0411,2.0407,2.0408
GBPCAD,20081015,143800,2.0410,2.0419,2.0410,2.0419
GBPCAD,20081015,143900,2.0420,2.0425,2.0420,2.0424
GBPCAD,20081015,144000,2.0421,2.0421,2.0407,2.0409
GBPCAD,20081015,144100,2.0411,2.0423,2.0411,2.0423
GBPCAD,20081015,144200,2.0424,2.0432,2.0424,2.0429
GBPCAD,20081015,144300,2.0430,2.0431,2.0424,2.0424
GBPCAD,20081015,144400,2.0425,2.0436,2.0425,2.0436
GBPCAD,20081015,144500,2.0438,2.0442,2.0438,2.0442
GBPCAD,20081015,144600,2.0443,2.0468,2.0443,2.0465
GBPCAD,20081015,144700,2.0462,2.0462,2.0446,2.0447
GBPCAD,20081015,144800,2.0449,2.0462,2.0447,2.0461
GBPCAD,20081015,144900,2.0460,2.0461,2.0454,2.0454
GBPCAD,20081015,145000,2.0453,2.0453,2.0448,2.0448
GBPCAD,20081015,145100,2.0447,2.0450,2.0447,2.0449
GBPCAD,20081015,145200,2.0449,2.0449,2.0444,2.0447
GBPCAD,20081015,145300,2.0448,2.0455,2.0448,2.0455
GBPCAD,20081015,145400,2.0456,2.0457,2.0456,2.0457
GBPCAD,20081015,145500,2.0459,2.0475,2.0459,2.0474
GBPCAD,20081015,145600,2.0472,2.0472,2.0466,2.0466
GBPCAD,20081015,145700,2.0467,2.0475,2.0467,2.0475
GBPCAD,20081015,145800,2.0474,2.0479,2.0473,2.0473
GBPCAD,20081015,145900,2.0474,2.0475,2.0471,2.0473
GBPCAD,20081015,150000,2.0471,2.0471,2.0461,2.0461
GBPCAD,20081015,150100,2.0462,2.0462,2.0449,2.0449
GBPCAD,20081015,150200,2.0445,2.0447,2.0442,2.0446
GBPCAD,20081015,150300,2.0447,2.0447,2.0442,2.0443
GBPCAD,20081015,150400,2.0444,2.0450,2.0444,2.0446
GBPCAD,20081015,150500,2.0447,2.0449,2.0443,2.0443
GBPCAD,20081015,150600,2.0445,2.0449,2.0443,2.0449
GBPCAD,20081015,150700,2.0449,2.0452,2.0444,2.0444
GBPCAD,20081015,150800,2.0443,2.0443,2.0431,2.0432
GBPCAD,20081015,150900,2.0433,2.0440,2.0433,2.0440
GBPCAD,20081015,151000,2.0440,2.0443,2.0440,2.0442
GBPCAD,20081015,151100,2.0440,2.0446,2.0440,2.0446
GBPCAD,20081015,151200,2.0447,2.0447,2.0445,2.0446
GBPCAD,20081015,151300,2.0445,2.0445,2.0439,2.0443
GBPCAD,20081015,151400,2.0444,2.0452,2.0443,2.0452
GBPCAD,20081015,151500,2.0453,2.0455,2.0451,2.0455
GBPCAD,20081015,151600,2.0456,2.0472,2.0456,2.0472
GBPCAD,20081015,151700,2.0473,2.0474,2.0471,2.0471
GBPCAD,20081015,151800,2.0470,2.0482,2.0470,2.0482
GBPCAD,20081015,151900,2.0484,2.0498,2.0484,2.0494
GBPCAD,20081015,152000,2.0491,2.0491,2.0475,2.0477
GBPCAD,20081015,152100,2.0478,2.0481,2.0478,2.0481
GBPCAD,20081015,152200,2.0477,2.0477,2.0456,2.0456
GBPCAD,20081015,152300,2.0455,2.0455,2.0453,2.0454
GBPCAD,20081015,152400,2.0455,2.0456,2.0454,2.0455
GBPCAD,20081015,152500,2.0456,2.0463,2.0456,2.0463
GBPCAD,20081015,152600,2.0466,2.0482,2.0466,2.0481
GBPCAD,20081015,152700,2.0480,2.0492,2.0480,2.0492
GBPCAD,20081015,152800,2.0493,2.0495,2.0492,2.0495
GBPCAD,20081015,152900,2.0494,2.0517,2.0494,2.0517
GBPCAD,20081015,153000,2.0521,2.0536,2.0521,2.0524
GBPCAD,20081015,153100,2.0523,2.0533,2.0523,2.0532
GBPCAD,20081015,153200,2.0533,2.0539,2.0519,2.0519
GBPCAD,20081015,153300,2.0517,2.0517,2.0505,2.0505
GBPCAD,20081015,153400,2.0503,2.0503,2.0501,2.0503
GBPCAD,20081015,153500,2.0505,2.0513,2.0505,2.0512
GBPCAD,20081015,153600,2.0510,2.0516,2.0505,2.0516
GBPCAD,20081015,153700,2.0517,2.0517,2.0494,2.0494
GBPCAD,20081015,153800,2.0493,2.0505,2.0493,2.0501
GBPCAD,20081015,153900,2.0498,2.0501,2.0497,2.0499
GBPCAD,20081015,154000,2.0500,2.0502,2.0500,2.0501
GBPCAD,20081015,154100,2.0502,2.0510,2.0502,2.0510
GBPCAD,20081015,154200,2.0509,2.0523,2.0509,2.0523
GBPCAD,20081015,154300,2.0524,2.0526,2.0524,2.0525
GBPCAD,20081015,154400,2.0525,2.0527,2.0517,2.0517
GBPCAD,20081015,154500,2.0519,2.0530,2.0519,2.0527
GBPCAD,20081015,154600,2.0526,2.0527,2.0519,2.0527
GBPCAD,20081015,154700,2.0526,2.0526,2.0520,2.0520
GBPCAD,20081015,154800,2.0519,2.0520,2.0518,2.0520
GBPCAD,20081015,154900,2.0519,2.0519,2.0506,2.0506
GBPCAD,20081015,155000,2.0505,2.0521,2.0505,2.0521
GBPCAD,20081015,155100,2.0520,2.0524,2.0520,2.0522
GBPCAD,20081015,155200,2.0523,2.0530,2.0523,2.0527
GBPCAD,20081015,155300,2.0529,2.0539,2.0529,2.0537
GBPCAD,20081015,155400,2.0536,2.0536,2.0529,2.0530
GBPCAD,20081015,155500,2.0529,2.0529,2.0520,2.0521
GBPCAD,20081015,155600,2.0520,2.0527,2.0520,2.0527
GBPCAD,20081015,155700,2.0529,2.0530,2.0524,2.0524
GBPCAD,20081015,155800,2.0526,2.0526,2.0522,2.0523
GBPCAD,20081015,155900,2.0522,2.0532,2.0521,2.0532
GBPCAD,20081015,160000,2.0533,2.0540,2.0525,2.0525
GBPCAD,20081015,160100,2.0523,2.0527,2.0523,2.0527
GBPCAD,20081015,160200,2.0528,2.0530,2.0527,2.0528
GBPCAD,20081015,160300,2.0529,2.0531,2.0525,2.0527
GBPCAD,20081015,160400,2.0528,2.0531,2.0528,2.0531
GBPCAD,20081015,160500,2.0533,2.0536,2.0533,2.0536
GBPCAD,20081015,160600,2.0537,2.0557,2.0534,2.0557
GBPCAD,20081015,160700,2.0558,2.0566,2.0558,2.0566
GBPCAD,20081015,160800,2.0562,2.0562,2.0559,2.0561
GBPCAD,20081015,160900,2.0561,2.0568,2.0560,2.0567
GBPCAD,20081015,161000,2.0566,2.0573,2.0566,2.0572
GBPCAD,20081015,161100,2.0569,2.0569,2.0565,2.0565
GBPCAD,20081015,161200,2.0566,2.0568,2.0554,2.0554
GBPCAD,20081015,161300,2.0555,2.0559,2.0555,2.0559
GBPCAD,20081015,161400,2.0561,2.0561,2.0559,2.0559
GBPCAD,20081015,161500,2.0559,2.0559,2.0550,2.0551
GBPCAD,20081015,161600,2.0552,2.0552,2.0547,2.0548
GBPCAD,20081015,161700,2.0547,2.0561,2.0544,2.0561
GBPCAD,20081015,161800,2.0563,2.0577,2.0563,2.0577
GBPCAD,20081015,161900,2.0578,2.0589,2.0578,2.0587
GBPCAD,20081015,162000,2.0586,2.0590,2.0584,2.0590
GBPCAD,20081015,162100,2.0591,2.0596,2.0591,2.0596
GBPCAD,20081015,162200,2.0597,2.0597,2.0594,2.0597
GBPCAD,20081015,162300,2.0593,2.0593,2.0569,2.0571
GBPCAD,20081015,162400,2.0573,2.0594,2.0573,2.0594
GBPCAD,20081015,162500,2.0597,2.0608,2.0597,2.0608
GBPCAD,20081015,162600,2.0610,2.0612,2.0604,2.0605
GBPCAD,20081015,162700,2.0605,2.0605,2.0599,2.0599
GBPCAD,20081015,162800,2.0600,2.0601,2.0594,2.0595
GBPCAD,20081015,162900,2.0596,2.0601,2.0596,2.0597
GBPCAD,20081015,163000,2.0596,2.0596,2.0594,2.0596
GBPCAD,20081015,163100,2.0595,2.0598,2.0593,2.0598
GBPCAD,20081015,163200,2.0600,2.0605,2.0600,2.0603
GBPCAD,20081015,163300,2.0601,2.0601,2.0593,2.0600
GBPCAD,20081015,163400,2.0598,2.0598,2.0592,2.0595
GBPCAD,20081015,163500,2.0593,2.0596,2.0584,2.0584
GBPCAD,20081015,163600,2.0583,2.0608,2.0583,2.0608
GBPCAD,20081015,163700,2.0610,2.0620,2.0610,2.0620
GBPCAD,20081015,163800,2.0621,2.0623,2.0619,2.0623
GBPCAD,20081015,163900,2.0624,2.0652,2.0624,2.0652
GBPCAD,20081015,164000,2.0653,2.0668,2.0653,2.0668
GBPCAD,20081015,164100,2.0670,2.0681,2.0670,2.0681
GBPCAD,20081015,164200,2.0680,2.0682,2.0675,2.0678
GBPCAD,20081015,164300,2.0679,2.0679,2.0678,2.0679
GBPCAD,20081015,164400,2.0679,2.0679,2.0656,2.0656
GBPCAD,20081015,164500,2.0654,2.0654,2.0640,2.0640
GBPCAD,20081015,164600,2.0638,2.0649,2.0633,2.0649
GBPCAD,20081015,164700,2.0650,2.0656,2.0649,2.0649
GBPCAD,20081015,164800,2.0647,2.0647,2.0635,2.0635
GBPCAD,20081015,164900,2.0634,2.0634,2.0622,2.0624
GBPCAD,20081015,165000,2.0625,2.0626,2.0615,2.0615
GBPCAD,20081015,165100,2.0614,2.0629,2.0610,2.0629
GBPCAD,20081015,165200,2.0630,2.0650,2.0630,2.0650
GBPCAD,20081015,165300,2.0649,2.0669,2.0640,2.0669
GBPCAD,20081015,165400,2.0670,2.0670,2.0657,2.0659
GBPCAD,20081015,165500,2.0657,2.0657,2.0649,2.0653
GBPCAD,20081015,165600,2.0654,2.0654,2.0633,2.0634
GBPCAD,20081015,165700,2.0635,2.0639,2.0631,2.0631
GBPCAD,20081015,165800,2.0628,2.0628,2.0584,2.0584
GBPCAD,20081015,165900,2.0577,2.0583,2.0573,2.0577
GBPCAD,20081015,170000,2.0579,2.0586,2.0548,2.0548
GBPCAD,20081015,170100,2.0539,2.0539,2.0501,2.0525
GBPCAD,20081015,170200,2.0530,2.0549,2.0530,2.0549
GBPCAD,20081015,170300,2.0552,2.0554,2.0548,2.0554
GBPCAD,20081015,170400,2.0552,2.0552,2.0538,2.0538
GBPCAD,20081015,170500,2.0536,2.0536,2.0520,2.0522
GBPCAD,20081015,170600,2.0523,2.0527,2.0523,2.0527
GBPCAD,20081015,170700,2.0529,2.0539,2.0529,2.0532
GBPCAD,20081015,170800,2.0534,2.0534,2.0529,2.0533
GBPCAD,20081015,170900,2.0534,2.0552,2.0534,2.0552
GBPCAD,20081015,171000,2.0556,2.0556,2.0542,2.0542
GBPCAD,20081015,171100,2.0539,2.0554,2.0539,2.0549
GBPCAD,20081015,171200,2.0549,2.0557,2.0545,2.0557
GBPCAD,20081015,171300,2.0558,2.0569,2.0556,2.0569
GBPCAD,20081015,171400,2.0571,2.0576,2.0571,2.0576
GBPCAD,20081015,171500,2.0577,2.0591,2.0577,2.0590
GBPCAD,20081015,171600,2.0591,2.0594,2.0587,2.0587
GBPCAD,20081015,171700,2.0590,2.0591,2.0583,2.0590
GBPCAD,20081015,171800,2.0591,2.0594,2.0584,2.0586
GBPCAD,20081015,171900,2.0584,2.0591,2.0582,2.0591
GBPCAD,20081015,172000,2.0590,2.0595,2.0587,2.0594
GBPCAD,20081015,172100,2.0592,2.0592,2.0572,2.0572
GBPCAD,20081015,172200,2.0576,2.0584,2.0576,2.0577
GBPCAD,20081015,172300,2.0576,2.0584,2.0575,2.0580
GBPCAD,20081015,172400,2.0579,2.0579,2.0569,2.0573
GBPCAD,20081015,172500,2.0575,2.0587,2.0575,2.0581
GBPCAD,20081015,172600,2.0582,2.0594,2.0582,2.0589
GBPCAD,20081015,172700,2.0591,2.0601,2.0591,2.0600
GBPCAD,20081015,172800,2.0601,2.0603,2.0596,2.0596
GBPCAD,20081015,172900,2.0597,2.0597,2.0589,2.0591
GBPCAD,20081015,173000,2.0592,2.0593,2.0589,2.0589
GBPCAD,20081015,173100,2.0588,2.0589,2.0587,2.0587
GBPCAD,20081015,173200,2.0588,2.0593,2.0586,2.0593
GBPCAD,20081015,173300,2.0596,2.0596,2.0589,2.0589
GBPCAD,20081015,173400,2.0587,2.0587,2.0579,2.0582
GBPCAD,20081015,173500,2.0581,2.0582,2.0577,2.0582
GBPCAD,20081015,173600,2.0581,2.0581,2.0576,2.0578
GBPCAD,20081015,173700,2.0577,2.0580,2.0575,2.0580
GBPCAD,20081015,173800,2.0580,2.0581,2.0580,2.0580
GBPCAD,20081015,173900,2.0580,2.0583,2.0576,2.0576
GBPCAD,20081015,174000,2.0578,2.0580,2.0578,2.0580
GBPCAD,20081015,174100,2.0579,2.0579,2.0576,2.0576
GBPCAD,20081015,174200,2.0576,2.0576,2.0574,2.0575
GBPCAD,20081015,174300,2.0575,2.0575,2.0574,2.0574
GBPCAD,20081015,174400,2.0574,2.0575,2.0573,2.0573
GBPCAD,20081015,174500,2.0573,2.0575,2.0573,2.0575
GBPCAD,20081015,174600,2.0576,2.0577,2.0576,2.0576
GBPCAD,20081015,174700,2.0576,2.0576,2.0576,2.0576
GBPCAD,20081015,174800,2.0576,2.0576,2.0574,2.0574
GBPCAD,20081015,174900,2.0573,2.0576,2.0570,2.0576
GBPCAD,20081015,175000,2.0577,2.0582,2.0577,2.0582
GBPCAD,20081015,175100,2.0582,2.0582,2.0580,2.0580
GBPCAD,20081015,175200,2.0579,2.0579,2.0575,2.0575
GBPCAD,20081015,175300,2.0577,2.0580,2.0577,2.0579
GBPCAD,20081015,175400,2.0578,2.0578,2.0558,2.0558
GBPCAD,20081015,175500,2.0556,2.0558,2.0553,2.0558
GBPCAD,20081015,175600,2.0559,2.0569,2.0559,2.0569
GBPCAD,20081015,175700,2.0568,2.0568,2.0562,2.0562
GBPCAD,20081015,175800,2.0563,2.0568,2.0563,2.0566
GBPCAD,20081015,175900,2.0565,2.0574,2.0565,2.0572
GBPCAD,20081015,180000,2.0573,2.0576,2.0568,2.0568
GBPCAD,20081015,180100,2.0567,2.0573,2.0566,2.0572
GBPCAD,20081015,180200,2.0573,2.0573,2.0568,2.0568
GBPCAD,20081015,180300,2.0568,2.0570,2.0568,2.0568
GBPCAD,20081015,180400,2.0569,2.0571,2.0558,2.0558
GBPCAD,20081015,180500,2.0550,2.0550,2.0536,2.0543
GBPCAD,20081015,180600,2.0544,2.0554,2.0544,2.0552
GBPCAD,20081015,180700,2.0551,2.0552,2.0551,2.0551
GBPCAD,20081015,180800,2.0552,2.0553,2.0537,2.0537
GBPCAD,20081015,180900,2.0538,2.0540,2.0533,2.0538
GBPCAD,20081015,181000,2.0537,2.0537,2.0526,2.0528
GBPCAD,20081015,181100,2.0527,2.0527,2.0525,2.0525
GBPCAD,20081015,181200,2.0523,2.0525,2.0522,2.0522
GBPCAD,20081015,181300,2.0521,2.0524,2.0521,2.0524
GBPCAD,20081015,181400,2.0525,2.0528,2.0525,2.0527
GBPCAD,20081015,181500,2.0526,2.0528,2.0524,2.0528
GBPCAD,20081015,181600,2.0528,2.0531,2.0527,2.0531
GBPCAD,20081015,181700,2.0532,2.0533,2.0520,2.0520
GBPCAD,20081015,181800,2.0519,2.0519,2.0510,2.0510
GBPCAD,20081015,181900,2.0508,2.0509,2.0500,2.0507
GBPCAD,20081015,182000,2.0505,2.0509,2.0505,2.0505
GBPCAD,20081015,182100,2.0506,2.0506,2.0496,2.0496
GBPCAD,20081015,182200,2.0497,2.0499,2.0496,2.0498
GBPCAD,20081015,182300,2.0496,2.0496,2.0486,2.0486
GBPCAD,20081015,182400,2.0485,2.0485,2.0480,2.0485
GBPCAD,20081015,182500,2.0484,2.0488,2.0483,2.0485
GBPCAD,20081015,182600,2.0487,2.0488,2.0481,2.0482
GBPCAD,20081015,182700,2.0483,2.0501,2.0483,2.0501
GBPCAD,20081015,182800,2.0503,2.0508,2.0503,2.0507
GBPCAD,20081015,182900,2.0508,2.0517,2.0508,2.0515
GBPCAD,20081015,183000,2.0513,2.0513,2.0510,2.0510
GBPCAD,20081015,183100,2.0509,2.0509,2.0499,2.0501
GBPCAD,20081015,183200,2.0499,2.0499,2.0492,2.0492
GBPCAD,20081015,183300,2.0491,2.0492,2.0491,2.0492
GBPCAD,20081015,183400,2.0492,2.0496,2.0492,2.0496
GBPCAD,20081015,183500,2.0496,2.0496,2.0489,2.0491
GBPCAD,20081015,183600,2.0492,2.0496,2.0492,2.0494
GBPCAD,20081015,183700,2.0496,2.0500,2.0496,2.0500
GBPCAD,20081015,183800,2.0501,2.0503,2.0501,2.0503
GBPCAD,20081015,183900,2.0504,2.0527,2.0504,2.0522
GBPCAD,20081015,184000,2.0521,2.0531,2.0521,2.0531
GBPCAD,20081015,184100,2.0529,2.0529,2.0524,2.0525
GBPCAD,20081015,184200,2.0526,2.0526,2.0526,2.0526
GBPCAD,20081015,184300,2.0527,2.0527,2.0510,2.0510
GBPCAD,20081015,184400,2.0509,2.0510,2.0496,2.0496
GBPCAD,20081015,184500,2.0498,2.0498,2.0488,2.0488
GBPCAD,20081015,184600,2.0487,2.0495,2.0487,2.0495
GBPCAD,20081015,184700,2.0496,2.0505,2.0496,2.0505
GBPCAD,20081015,184800,2.0506,2.0529,2.0506,2.0528
GBPCAD,20081015,184900,2.0529,2.0531,2.0521,2.0521
GBPCAD,20081015,185000,2.0520,2.0526,2.0520,2.0526
GBPCAD,20081015,185100,2.0524,2.0526,2.0524,2.0526
GBPCAD,20081015,185200,2.0523,2.0523,2.0519,2.0520
GBPCAD,20081015,185300,2.0522,2.0522,2.0521,2.0521
GBPCAD,20081015,185400,2.0521,2.0521,2.0515,2.0521
GBPCAD,20081015,185500,2.0520,2.0526,2.0519,2.0526
GBPCAD,20081015,185600,2.0524,2.0524,2.0517,2.0519
GBPCAD,20081015,185700,2.0520,2.0525,2.0517,2.0525
GBPCAD,20081015,185800,2.0526,2.0529,2.0526,2.0529
GBPCAD,20081015,185900,2.0528,2.0528,2.0525,2.0527
GBPCAD,20081015,190000,2.0528,2.0528,2.0518,2.0518
GBPCAD,20081015,190100,2.0514,2.0514,2.0505,2.0506
GBPCAD,20081015,190200,2.0507,2.0526,2.0507,2.0524
GBPCAD,20081015,190300,2.0525,2.0528,2.0524,2.0528
GBPCAD,20081015,190400,2.0529,2.0530,2.0529,2.0529
GBPCAD,20081015,190500,2.0527,2.0527,2.0521,2.0521
GBPCAD,20081015,190600,2.0522,2.0530,2.0522,2.0530
GBPCAD,20081015,190700,2.0531,2.0547,2.0531,2.0547
GBPCAD,20081015,190800,2.0549,2.0568,2.0549,2.0568
GBPCAD,20081015,190900,2.0570,2.0571,2.0559,2.0559
GBPCAD,20081015,191000,2.0559,2.0559,2.0558,2.0558
GBPCAD,20081015,191100,2.0557,2.0557,2.0551,2.0551
GBPCAD,20081015,191200,2.0549,2.0551,2.0546,2.0551
GBPCAD,20081015,191300,2.0552,2.0554,2.0548,2.0548
GBPCAD,20081015,191400,2.0547,2.0549,2.0547,2.0549
GBPCAD,20081015,191500,2.0549,2.0549,2.0547,2.0547
GBPCAD,20081015,191600,2.0545,2.0545,2.0544,2.0544
GBPCAD,20081015,191700,2.0540,2.0540,2.0534,2.0538
GBPCAD,20081015,191800,2.0540,2.0547,2.0540,2.0547
GBPCAD,20081015,191900,2.0548,2.0549,2.0548,2.0548
GBPCAD,20081015,192000,2.0545,2.0545,2.0544,2.0545
GBPCAD,20081015,192100,2.0546,2.0547,2.0519,2.0519
GBPCAD,20081015,192200,2.0518,2.0523,2.0516,2.0519
GBPCAD,20081015,192300,2.0515,2.0519,2.0512,2.0519
GBPCAD,20081015,192400,2.0517,2.0517,2.0507,2.0508
GBPCAD,20081015,192500,2.0509,2.0509,2.0507,2.0507
GBPCAD,20081015,192600,2.0508,2.0511,2.0508,2.0511
GBPCAD,20081015,192700,2.0512,2.0513,2.0512,2.0512
GBPCAD,20081015,192800,2.0512,2.0512,2.0497,2.0497
GBPCAD,20081015,192900,2.0494,2.0498,2.0494,2.0498
GBPCAD,20081015,193000,2.0499,2.0508,2.0497,2.0507
GBPCAD,20081015,193100,2.0506,2.0506,2.0505,2.0505
GBPCAD,20081015,193200,2.0504,2.0521,2.0504,2.0515
GBPCAD,20081015,193300,2.0516,2.0526,2.0516,2.0526
GBPCAD,20081015,193400,2.0527,2.0540,2.0527,2.0539
GBPCAD,20081015,193500,2.0537,2.0540,2.0537,2.0540
GBPCAD,20081015,193600,2.0542,2.0557,2.0542,2.0552
GBPCAD,20081015,193700,2.0551,2.0551,2.0543,2.0543
GBPCAD,20081015,193800,2.0541,2.0544,2.0540,2.0543
GBPCAD,20081015,193900,2.0542,2.0549,2.0540,2.0549
GBPCAD,20081015,194000,2.0551,2.0553,2.0549,2.0549
GBPCAD,20081015,194100,2.0548,2.0551,2.0544,2.0544
GBPCAD,20081015,194200,2.0543,2.0548,2.0543,2.0548
GBPCAD,20081015,194300,2.0547,2.0547,2.0544,2.0544
GBPCAD,20081015,194400,2.0544,2.0545,2.0542,2.0544
GBPCAD,20081015,194500,2.0543,2.0543,2.0542,2.0542
GBPCAD,20081015,194600,2.0541,2.0541,2.0523,2.0523
GBPCAD,20081015,194700,2.0520,2.0526,2.0520,2.0526
GBPCAD,20081015,194800,2.0524,2.0524,2.0523,2.0523
GBPCAD,20081015,194900,2.0523,2.0523,2.0522,2.0523
GBPCAD,20081015,195000,2.0523,2.0523,2.0519,2.0519
GBPCAD,20081015,195100,2.0518,2.0518,2.0516,2.0516
GBPCAD,20081015,195200,2.0517,2.0531,2.0517,2.0531
GBPCAD,20081015,195300,2.0530,2.0530,2.0525,2.0525
GBPCAD,20081015,195400,2.0526,2.0543,2.0526,2.0543
GBPCAD,20081015,195500,2.0544,2.0549,2.0544,2.0548
GBPCAD,20081015,195600,2.0549,2.0551,2.0548,2.0551
GBPCAD,20081015,195700,2.0554,2.0568,2.0552,2.0568
GBPCAD,20081015,195800,2.0571,2.0582,2.0571,2.0582
GBPCAD,20081015,195900,2.0583,2.0601,2.0583,2.0600
GBPCAD,20081015,200000,2.0601,2.0601,2.0587,2.0587
GBPCAD,20081015,200100,2.0588,2.0589,2.0584,2.0586
GBPCAD,20081015,200200,2.0584,2.0584,2.0573,2.0573
GBPCAD,20081015,200300,2.0575,2.0577,2.0575,2.0575
GBPCAD,20081015,200400,2.0575,2.0584,2.0575,2.0584
GBPCAD,20081015,200500,2.0587,2.0590,2.0584,2.0587
GBPCAD,20081015,200600,2.0590,2.0596,2.0590,2.0596
GBPCAD,20081015,200700,2.0598,2.0601,2.0584,2.0588
GBPCAD,20081015,200800,2.0589,2.0591,2.0589,2.0589
GBPCAD,20081015,200900,2.0587,2.0587,2.0573,2.0573
GBPCAD,20081015,201000,2.0570,2.0570,2.0564,2.0566
GBPCAD,20081015,201100,2.0567,2.0573,2.0567,2.0573
GBPCAD,20081015,201200,2.0576,2.0580,2.0576,2.0579
GBPCAD,20081015,201300,2.0577,2.0577,2.0574,2.0574
GBPCAD,20081015,201400,2.0575,2.0576,2.0575,2.0575
GBPCAD,20081015,201500,2.0575,2.0575,2.0565,2.0573
GBPCAD,20081015,201600,2.0575,2.0582,2.0571,2.0582
GBPCAD,20081015,201700,2.0586,2.0589,2.0584,2.0589
GBPCAD,20081015,201800,2.0590,2.0590,2.0573,2.0579
GBPCAD,20081015,201900,2.0580,2.0583,2.0580,2.0582
GBPCAD,20081015,202000,2.0580,2.0580,2.0572,2.0572
GBPCAD,20081015,202100,2.0571,2.0571,2.0568,2.0570
GBPCAD,20081015,202200,2.0572,2.0582,2.0572,2.0582
GBPCAD,20081015,202300,2.0585,2.0589,2.0585,2.0589
GBPCAD,20081015,202400,2.0586,2.0586,2.0574,2.0574
GBPCAD,20081015,202500,2.0573,2.0577,2.0567,2.0577
GBPCAD,20081015,202600,2.0579,2.0593,2.0579,2.0593
GBPCAD,20081015,202700,2.0594,2.0594,2.0586,2.0592
GBPCAD,20081015,202800,2.0593,2.0594,2.0592,2.0592
GBPCAD,20081015,202900,2.0594,2.0613,2.0593,2.0609
GBPCAD,20081015,203000,2.0612,2.0620,2.0612,2.0620
GBPCAD,20081015,203100,2.0619,2.0619,2.0615,2.0615
GBPCAD,20081015,203200,2.0615,2.0616,2.0615,2.0615
GBPCAD,20081015,203300,2.0615,2.0615,2.0611,2.0612
GBPCAD,20081015,203400,2.0610,2.0614,2.0610,2.0611
GBPCAD,20081015,203500,2.0610,2.0610,2.0601,2.0601
GBPCAD,20081015,203600,2.0603,2.0607,2.0601,2.0607
GBPCAD,20081015,203700,2.0608,2.0612,2.0608,2.0612
GBPCAD,20081015,203800,2.0611,2.0611,2.0590,2.0590
GBPCAD,20081015,203900,2.0586,2.0586,2.0576,2.0579
GBPCAD,20081015,204000,2.0582,2.0586,2.0575,2.0575
GBPCAD,20081015,204100,2.0576,2.0576,2.0566,2.0566
GBPCAD,20081015,204200,2.0565,2.0568,2.0561,2.0568
GBPCAD,20081015,204300,2.0570,2.0572,2.0564,2.0567
GBPCAD,20081015,204400,2.0569,2.0589,2.0569,2.0589
GBPCAD,20081015,204500,2.0591,2.0594,2.0577,2.0577
GBPCAD,20081015,204600,2.0575,2.0576,2.0573,2.0576
GBPCAD,20081015,204700,2.0576,2.0576,2.0573,2.0573
GBPCAD,20081015,204800,2.0573,2.0574,2.0573,2.0574
GBPCAD,20081015,204900,2.0576,2.0580,2.0575,2.0577
GBPCAD,20081015,205000,2.0579,2.0579,2.0577,2.0577
GBPCAD,20081015,205100,2.0577,2.0577,2.0574,2.0576
GBPCAD,20081015,205200,2.0577,2.0577,2.0576,2.0576
GBPCAD,20081015,205300,2.0577,2.0577,2.0566,2.0570
GBPCAD,20081015,205400,2.0573,2.0581,2.0573,2.0579
GBPCAD,20081015,205500,2.0578,2.0582,2.0575,2.0582
GBPCAD,20081015,205600,2.0583,2.0591,2.0575,2.0576
GBPCAD,20081015,205700,2.0577,2.0577,2.0569,2.0569
GBPCAD,20081015,205800,2.0567,2.0568,2.0565,2.0568
GBPCAD,20081015,205900,2.0568,2.0568,2.0566,2.0566
GBPCAD,20081015,210000,2.0564,2.0566,2.0562,2.0566
GBPCAD,20081015,210100,2.0567,2.0569,2.0565,2.0568
GBPCAD,20081015,210200,2.0567,2.0567,2.0563,2.0563
GBPCAD,20081015,210300,2.0563,2.0563,2.0556,2.0556
GBPCAD,20081015,210400,2.0555,2.0558,2.0547,2.0548
GBPCAD,20081015,210500,2.0550,2.0556,2.0548,2.0552
GBPCAD,20081015,210600,2.0551,2.0551,2.0538,2.0542
GBPCAD,20081015,210700,2.0540,2.0541,2.0540,2.0541
GBPCAD,20081015,210800,2.0543,2.0543,2.0540,2.0543
GBPCAD,20081015,210900,2.0541,2.0541,2.0537,2.0538
GBPCAD,20081015,211000,2.0537,2.0537,2.0529,2.0529
GBPCAD,20081015,211100,2.0529,2.0529,2.0517,2.0519
GBPCAD,20081015,211200,2.0522,2.0528,2.0522,2.0523
GBPCAD,20081015,211300,2.0520,2.0526,2.0518,2.0526
GBPCAD,20081015,211400,2.0525,2.0525,2.0523,2.0523
GBPCAD,20081015,211500,2.0523,2.0523,2.0505,2.0505
GBPCAD,20081015,211600,2.0506,2.0513,2.0506,2.0508
GBPCAD,20081015,211700,2.0507,2.0507,2.0498,2.0498
GBPCAD,20081015,211800,2.0499,2.0504,2.0499,2.0504
GBPCAD,20081015,211900,2.0505,2.0505,2.0498,2.0498
GBPCAD,20081015,212000,2.0499,2.0508,2.0499,2.0508
GBPCAD,20081015,212100,2.0509,2.0510,2.0508,2.0508
GBPCAD,20081015,212200,2.0508,2.0527,2.0508,2.0527
GBPCAD,20081015,212300,2.0526,2.0531,2.0524,2.0524
GBPCAD,20081015,212400,2.0523,2.0523,2.0517,2.0522
GBPCAD,20081015,212500,2.0523,2.0533,2.0523,2.0533
GBPCAD,20081015,212600,2.0534,2.0546,2.0534,2.0544
GBPCAD,20081015,212700,2.0545,2.0547,2.0537,2.0537
GBPCAD,20081015,212800,2.0536,2.0536,2.0530,2.0530
GBPCAD,20081015,212900,2.0530,2.0531,2.0529,2.0530
GBPCAD,20081015,213000,2.0531,2.0537,2.0531,2.0537
GBPCAD,20081015,213100,2.0538,2.0543,2.0538,2.0538
GBPCAD,20081015,213200,2.0537,2.0545,2.0537,2.0545
GBPCAD,20081015,213300,2.0544,2.0545,2.0544,2.0544
GBPCAD,20081015,213400,2.0544,2.0547,2.0543,2.0547
GBPCAD,20081015,213500,2.0545,2.0545,2.0537,2.0537
GBPCAD,20081015,213600,2.0537,2.0540,2.0537,2.0540
GBPCAD,20081015,213700,2.0540,2.0547,2.0540,2.0547
GBPCAD,20081015,213800,2.0545,2.0546,2.0544,2.0546
GBPCAD,20081015,213900,2.0545,2.0545,2.0544,2.0544
GBPCAD,20081015,214000,2.0545,2.0547,2.0544,2.0547
GBPCAD,20081015,214100,2.0548,2.0550,2.0548,2.0550
GBPCAD,20081015,214200,2.0551,2.0551,2.0548,2.0549
GBPCAD,20081015,214300,2.0548,2.0548,2.0545,2.0548
GBPCAD,20081015,214400,2.0549,2.0559,2.0549,2.0556
GBPCAD,20081015,214500,2.0557,2.0557,2.0555,2.0555
GBPCAD,20081015,214600,2.0554,2.0559,2.0554,2.0558
GBPCAD,20081015,214700,2.0559,2.0563,2.0558,2.0558
GBPCAD,20081015,214800,2.0555,2.0555,2.0545,2.0545
GBPCAD,20081015,214900,2.0546,2.0547,2.0546,2.0546
GBPCAD,20081015,215000,2.0545,2.0554,2.0545,2.0554
GBPCAD,20081015,215100,2.0555,2.0555,2.0555,2.0555
GBPCAD,20081015,215200,2.0553,2.0553,2.0546,2.0546
GBPCAD,20081015,215300,2.0545,2.0552,2.0545,2.0552
GBPCAD,20081015,215400,2.0553,2.0566,2.0553,2.0563
GBPCAD,20081015,215500,2.0562,2.0562,2.0557,2.0559
GBPCAD,20081015,215600,2.0560,2.0583,2.0560,2.0583
GBPCAD,20081015,215700,2.0584,2.0586,2.0583,2.0583
GBPCAD,20081015,215800,2.0582,2.0582,2.0572,2.0572
GBPCAD,20081015,215900,2.0570,2.0570,2.0565,2.0565
GBPCAD,20081015,220000,2.0564,2.0565,2.0559,2.0563
GBPCAD,20081015,220100,2.0565,2.0572,2.0565,2.0572
GBPCAD,20081015,220200,2.0573,2.0584,2.0565,2.0584
GBPCAD,20081015,220300,2.0586,2.0587,2.0580,2.0583
GBPCAD,20081015,220400,2.0582,2.0582,2.0570,2.0570
GBPCAD,20081015,220500,2.0569,2.0570,2.0568,2.0570
GBPCAD,20081015,220600,2.0569,2.0569,2.0557,2.0557
GBPCAD,20081015,220700,2.0556,2.0561,2.0551,2.0551
GBPCAD,20081015,220800,2.0550,2.0550,2.0536,2.0536
GBPCAD,20081015,220900,2.0537,2.0554,2.0537,2.0554
GBPCAD,20081015,221000,2.0555,2.0556,2.0537,2.0537
GBPCAD,20081015,221100,2.0536,2.0537,2.0533,2.0537
GBPCAD,20081015,221200,2.0536,2.0536,2.0519,2.0519
GBPCAD,20081015,221300,2.0518,2.0520,2.0512,2.0512
GBPCAD,20081015,221400,2.0512,2.0521,2.0512,2.0521
GBPCAD,20081015,221500,2.0522,2.0522,2.0505,2.0505
GBPCAD,20081015,221600,2.0503,2.0509,2.0503,2.0509
GBPCAD,20081015,221700,2.0510,2.0516,2.0510,2.0516
GBPCAD,20081015,221800,2.0517,2.0524,2.0516,2.0516
GBPCAD,20081015,221900,2.0515,2.0522,2.0512,2.0520
GBPCAD,20081015,222000,2.0517,2.0517,2.0510,2.0514
GBPCAD,20081015,222100,2.0515,2.0517,2.0507,2.0508
GBPCAD,20081015,222200,2.0509,2.0513,2.0509,2.0513
GBPCAD,20081015,222300,2.0515,2.0516,2.0512,2.0513
GBPCAD,20081015,222400,2.0514,2.0515,2.0509,2.0510
GBPCAD,20081015,222500,2.0510,2.0513,2.0510,2.0513
GBPCAD,20081015,222600,2.0512,2.0513,2.0510,2.0513
GBPCAD,20081015,222700,2.0512,2.0513,2.0499,2.0513
GBPCAD,20081015,222800,2.0514,2.0523,2.0511,2.0520
GBPCAD,20081015,222900,2.0521,2.0531,2.0521,2.0531
GBPCAD,20081015,223000,2.0531,2.0541,2.0531,2.0541
GBPCAD,20081015,223100,2.0540,2.0540,2.0537,2.0537
GBPCAD,20081015,223200,2.0536,2.0540,2.0534,2.0538
GBPCAD,20081015,223300,2.0537,2.0537,2.0520,2.0520
GBPCAD,20081015,223400,2.0520,2.0520,2.0519,2.0519
GBPCAD,20081015,223500,2.0518,2.0518,2.0518,2.0518
GBPCAD,20081015,223600,2.0518,2.0521,2.0518,2.0520
GBPCAD,20081015,223700,2.0521,2.0548,2.0521,2.0545
GBPCAD,20081015,223800,2.0544,2.0544,2.0538,2.0540
GBPCAD,20081015,223900,2.0541,2.0545,2.0541,2.0544
GBPCAD,20081015,224000,2.0542,2.0542,2.0533,2.0535
GBPCAD,20081015,224100,2.0536,2.0536,2.0519,2.0519
GBPCAD,20081015,224200,2.0522,2.0531,2.0522,2.0531
GBPCAD,20081015,224300,2.0533,2.0536,2.0529,2.0536
GBPCAD,20081015,224400,2.0540,2.0541,2.0538,2.0541
GBPCAD,20081015,224500,2.0543,2.0567,2.0543,2.0567
GBPCAD,20081015,224600,2.0566,2.0566,2.0565,2.0565
GBPCAD,20081015,224700,2.0563,2.0563,2.0562,2.0563
GBPCAD,20081015,224800,2.0565,2.0587,2.0563,2.0583
GBPCAD,20081015,224900,2.0584,2.0584,2.0575,2.0581
GBPCAD,20081015,225000,2.0579,2.0580,2.0577,2.0580
GBPCAD,20081015,225100,2.0581,2.0582,2.0581,2.0582
GBPCAD,20081015,225200,2.0578,2.0578,2.0561,2.0561
GBPCAD,20081015,225300,2.0558,2.0558,2.0547,2.0547
GBPCAD,20081015,225400,2.0540,2.0548,2.0534,2.0548
GBPCAD,20081015,225500,2.0550,2.0551,2.0538,2.0539
GBPCAD,20081015,225600,2.0538,2.0538,2.0524,2.0525
GBPCAD,20081015,225700,2.0527,2.0537,2.0527,2.0537
GBPCAD,20081015,225800,2.0540,2.0548,2.0540,2.0547
GBPCAD,20081015,225900,2.0548,2.0556,2.0548,2.0556
GBPCAD,20081015,230000,2.0557,2.0568,2.0556,2.0568
GBPCAD,20081015,230100,2.0568,2.0568,2.0559,2.0559
GBPCAD,20081015,230200,2.0556,2.0557,2.0551,2.0554
GBPCAD,20081015,230300,2.0555,2.0559,2.0549,2.0559
GBPCAD,20081015,230400,2.0562,2.0563,2.0559,2.0559
GBPCAD,20081015,230500,2.0557,2.0557,2.0553,2.0553
GBPCAD,20081015,230600,2.0552,2.0552,2.0550,2.0551
GBPCAD,20081015,230700,2.0548,2.0548,2.0540,2.0540
GBPCAD,20081015,230800,2.0538,2.0540,2.0529,2.0540
GBPCAD,20081015,230900,2.0541,2.0541,2.0539,2.0539
GBPCAD,20081015,231000,2.0534,2.0535,2.0529,2.0531
GBPCAD,20081015,231100,2.0530,2.0532,2.0511,2.0511
GBPCAD,20081015,231200,2.0512,2.0512,2.0497,2.0502
GBPCAD,20081015,231300,2.0503,2.0506,2.0503,2.0506
GBPCAD,20081015,231400,2.0506,2.0506,2.0506,2.0506
GBPCAD,20081015,231500,2.0505,2.0505,2.0500,2.0500
GBPCAD,20081015,231600,2.0499,2.0499,2.0490,2.0495
GBPCAD,20081015,231700,2.0493,2.0493,2.0490,2.0491
GBPCAD,20081015,231800,2.0491,2.0491,2.0491,2.0491
GBPCAD,20081015,231900,2.0491,2.0491,2.0488,2.0489
GBPCAD,20081015,232000,2.0489,2.0489,2.0487,2.0487
GBPCAD,20081015,232100,2.0485,2.0485,2.0480,2.0481
GBPCAD,20081015,232200,2.0480,2.0480,2.0470,2.0471
GBPCAD,20081015,232300,2.0472,2.0475,2.0471,2.0471
GBPCAD,20081015,232400,2.0471,2.0473,2.0471,2.0471
GBPCAD,20081015,232500,2.0472,2.0472,2.0464,2.0464
GBPCAD,20081015,232600,2.0463,2.0463,2.0457,2.0457
GBPCAD,20081015,232700,2.0453,2.0453,2.0443,2.0443
GBPCAD,20081015,232800,2.0444,2.0446,2.0440,2.0440
GBPCAD,20081015,232900,2.0439,2.0439,2.0432,2.0432
GBPCAD,20081015,233000,2.0431,2.0435,2.0431,2.0435
GBPCAD,20081015,233100,2.0433,2.0433,2.0421,2.0421
GBPCAD,20081015,233200,2.0420,2.0420,2.0416,2.0417
GBPCAD,20081015,233300,2.0417,2.0423,2.0417,2.0423
GBPCAD,20081015,233400,2.0424,2.0433,2.0424,2.0433
GBPCAD,20081015,233500,2.0435,2.0454,2.0435,2.0454
GBPCAD,20081015,233600,2.0452,2.0452,2.0447,2.0448
GBPCAD,20081015,233700,2.0449,2.0458,2.0449,2.0456
GBPCAD,20081015,233800,2.0455,2.0463,2.0455,2.0463
GBPCAD,20081015,233900,2.0461,2.0461,2.0459,2.0460
GBPCAD,20081015,234000,2.0459,2.0459,2.0454,2.0454
GBPCAD,20081015,234100,2.0453,2.0453,2.0452,2.0453
GBPCAD,20081015,234200,2.0451,2.0451,2.0447,2.0447
GBPCAD,20081015,234300,2.0446,2.0446,2.0426,2.0426
GBPCAD,20081015,234400,2.0425,2.0425,2.0418,2.0420
GBPCAD,20081015,234500,2.0422,2.0433,2.0422,2.0431
GBPCAD,20081015,234600,2.0429,2.0429,2.0424,2.0424
GBPCAD,20081015,234700,2.0424,2.0431,2.0424,2.0431
GBPCAD,20081015,234800,2.0432,2.0438,2.0432,2.0434
GBPCAD,20081015,234900,2.0433,2.0435,2.0433,2.0433
GBPCAD,20081015,235000,2.0433,2.0433,2.0424,2.0424
GBPCAD,20081015,235100,2.0422,2.0422,2.0414,2.0415
GBPCAD,20081015,235200,2.0414,2.0419,2.0414,2.0419
GBPCAD,20081015,235300,2.0418,2.0418,2.0408,2.0412
GBPCAD,20081015,235400,2.0412,2.0421,2.0412,2.0416
GBPCAD,20081015,235500,2.0415,2.0415,2.0412,2.0412
GBPCAD,20081015,235600,2.0412,2.0412,2.0412,2.0412
GBPCAD,20081015,235700,2.0412,2.0412,2.0411,2.0411
GBPCAD,20081015,235800,2.0412,2.0412,2.0409,2.0409
GBPCAD,20081015,235900,2.0410,2.0415,2.0410,2.0415
GBPCAD,20081016,000000,2.0415,2.0415,2.0412,2.0412
GBPAUD,20081015,000100,2.4863,2.4866,2.4860,2.4860
GBPAUD,20081015,000200,2.4855,2.4855,2.4836,2.4836
GBPAUD,20081015,000300,2.4836,2.4836,2.4832,2.4832
GBPAUD,20081015,000400,2.4828,2.4828,2.4801,2.4802
GBPAUD,20081015,000500,2.4803,2.4817,2.4803,2.4817
GBPAUD,20081015,000600,2.4818,2.4821,2.4818,2.4821
GBPAUD,20081015,000700,2.4822,2.4825,2.4817,2.4817
GBPAUD,20081015,000800,2.4814,2.4814,2.4796,2.4802
GBPAUD,20081015,000900,2.4804,2.4817,2.4804,2.4816
GBPAUD,20081015,001000,2.4817,2.4830,2.4817,2.4830
GBPAUD,20081015,001100,2.4832,2.4832,2.4823,2.4827
GBPAUD,20081015,001200,2.4828,2.4828,2.4822,2.4822
GBPAUD,20081015,001300,2.4821,2.4840,2.4821,2.4840
GBPAUD,20081015,001400,2.4845,2.4863,2.4845,2.4855
GBPAUD,20081015,001500,2.4854,2.4855,2.4839,2.4839
GBPAUD,20081015,001600,2.4841,2.4846,2.4841,2.4845
GBPAUD,20081015,001700,2.4844,2.4849,2.4843,2.4849
GBPAUD,20081015,001800,2.4850,2.4860,2.4850,2.4860
GBPAUD,20081015,001900,2.4863,2.4866,2.4863,2.4866
GBPAUD,20081015,002000,2.4866,2.4866,2.4866,2.4866
GBPAUD,20081015,002100,2.4866,2.4867,2.4829,2.4829
GBPAUD,20081015,002200,2.4831,2.4853,2.4831,2.4853
GBPAUD,20081015,002300,2.4855,2.4857,2.4850,2.4850
GBPAUD,20081015,002400,2.4848,2.4850,2.4845,2.4850
GBPAUD,20081015,002500,2.4854,2.4857,2.4854,2.4855
GBPAUD,20081015,002600,2.4854,2.4860,2.4854,2.4860
GBPAUD,20081015,002700,2.4862,2.4862,2.4848,2.4848
GBPAUD,20081015,002800,2.4845,2.4845,2.4817,2.4822
GBPAUD,20081015,002900,2.4824,2.4829,2.4824,2.4825
GBPAUD,20081015,003000,2.4822,2.4825,2.4818,2.4825
GBPAUD,20081015,003100,2.4827,2.4827,2.4821,2.4821
GBPAUD,20081015,003200,2.4820,2.4823,2.4820,2.4822
GBPAUD,20081015,003300,2.4825,2.4825,2.4812,2.4812
GBPAUD,20081015,003400,2.4811,2.4811,2.4811,2.4811
GBPAUD,20081015,003500,2.4811,2.4812,2.4811,2.4811
GBPAUD,20081015,003600,2.4813,2.4823,2.4813,2.4823
GBPAUD,20081015,003700,2.4824,2.4829,2.4823,2.4823
GBPAUD,20081015,003800,2.4821,2.4823,2.4820,2.4823
GBPAUD,20081015,003900,2.4823,2.4826,2.4823,2.4826
GBPAUD,20081015,004000,2.4828,2.4835,2.4828,2.4835
GBPAUD,20081015,004100,2.4835,2.4837,2.4835,2.4837
GBPAUD,20081015,004200,2.4839,2.4839,2.4838,2.4838
GBPAUD,20081015,004300,2.4836,2.4848,2.4834,2.4848
GBPAUD,20081015,004400,2.4850,2.4860,2.4850,2.4857
GBPAUD,20081015,004500,2.4855,2.4855,2.4845,2.4855
GBPAUD,20081015,004600,2.4857,2.4869,2.4857,2.4869
GBPAUD,20081015,004700,2.4870,2.4874,2.4870,2.4873
GBPAUD,20081015,004800,2.4873,2.4876,2.4873,2.4876
GBPAUD,20081015,004900,2.4878,2.4879,2.4873,2.4873
GBPAUD,20081015,005000,2.4871,2.4872,2.4866,2.4872
GBPAUD,20081015,005100,2.4867,2.4867,2.4853,2.4853
GBPAUD,20081015,005200,2.4855,2.4855,2.4849,2.4852
GBPAUD,20081015,005300,2.4852,2.4852,2.4852,2.4852
GBPAUD,20081015,005400,2.4850,2.4850,2.4828,2.4828
GBPAUD,20081015,005500,2.4828,2.4828,2.4818,2.4818
GBPAUD,20081015,005600,2.4813,2.4813,2.4801,2.4801
GBPAUD,20081015,005700,2.4799,2.4806,2.4799,2.4806
GBPAUD,20081015,005800,2.4811,2.4822,2.4811,2.4822
GBPAUD,20081015,005900,2.4824,2.4831,2.4824,2.4829
GBPAUD,20081015,010000,2.4829,2.4829,2.4829,2.4829
GBPAUD,20081015,010100,2.4833,2.4843,2.4828,2.4828
GBPAUD,20081015,010200,2.4828,2.4828,2.4820,2.4820
GBPAUD,20081015,010300,2.4818,2.4819,2.4804,2.4804
GBPAUD,20081015,010400,2.4801,2.4821,2.4801,2.4821
GBPAUD,20081015,010500,2.4825,2.4841,2.4825,2.4841
GBPAUD,20081015,010600,2.4846,2.4863,2.4846,2.4846
GBPAUD,20081015,010700,2.4844,2.4845,2.4836,2.4836
GBPAUD,20081015,010800,2.4839,2.4842,2.4839,2.4841
GBPAUD,20081015,010900,2.4839,2.4864,2.4839,2.4863
GBPAUD,20081015,011000,2.4864,2.4869,2.4864,2.4869
GBPAUD,20081015,011100,2.4870,2.4870,2.4866,2.4867
GBPAUD,20081015,011200,2.4869,2.4877,2.4869,2.4875
GBPAUD,20081015,011300,2.4876,2.4879,2.4876,2.4876
GBPAUD,20081015,011400,2.4874,2.4874,2.4864,2.4867
GBPAUD,20081015,011500,2.4869,2.4869,2.4853,2.4853
GBPAUD,20081015,011600,2.4852,2.4857,2.4850,2.4857
GBPAUD,20081015,011700,2.4858,2.4862,2.4857,2.4857
GBPAUD,20081015,011800,2.4856,2.4856,2.4848,2.4848
GBPAUD,20081015,011900,2.4846,2.4848,2.4845,2.4848
GBPAUD,20081015,012000,2.4850,2.4864,2.4850,2.4864
GBPAUD,20081015,012100,2.4862,2.4873,2.4860,2.4873
GBPAUD,20081015,012200,2.4878,2.4922,2.4878,2.4922
GBPAUD,20081015,012300,2.4925,2.4931,2.4925,2.4929
GBPAUD,20081015,012400,2.4929,2.4929,2.4918,2.4918
GBPAUD,20081015,012500,2.4916,2.4919,2.4915,2.4917
GBPAUD,20081015,012600,2.4918,2.4944,2.4918,2.4944
GBPAUD,20081015,012700,2.4942,2.4942,2.4940,2.4940
GBPAUD,20081015,012800,2.4938,2.4938,2.4934,2.4934
GBPAUD,20081015,012900,2.4935,2.4955,2.4933,2.4955
GBPAUD,20081015,013000,2.4957,2.4968,2.4957,2.4968
GBPAUD,20081015,013100,2.4969,2.4969,2.4947,2.4947
GBPAUD,20081015,013200,2.4945,2.4949,2.4938,2.4949
GBPAUD,20081015,013300,2.4950,2.4958,2.4950,2.4958
GBPAUD,20081015,013400,2.4958,2.4958,2.4947,2.4947
GBPAUD,20081015,013500,2.4950,2.4959,2.4950,2.4959
GBPAUD,20081015,013600,2.4961,2.4962,2.4959,2.4959
GBPAUD,20081015,013700,2.4957,2.4957,2.4954,2.4955
GBPAUD,20081015,013800,2.4955,2.4959,2.4955,2.4959
GBPAUD,20081015,013900,2.4959,2.4982,2.4958,2.4978
GBPAUD,20081015,014000,2.4976,2.4976,2.4961,2.4961
GBPAUD,20081015,014100,2.4957,2.4959,2.4951,2.4959
GBPAUD,20081015,014200,2.4961,2.4976,2.4961,2.4976
GBPAUD,20081015,014300,2.4978,2.4978,2.4974,2.4976
GBPAUD,20081015,014400,2.4978,2.4982,2.4978,2.4982
GBPAUD,20081015,014500,2.4982,2.4983,2.4980,2.4983
GBPAUD,20081015,014600,2.4986,2.4986,2.4986,2.4986
GBPAUD,20081015,014700,2.4986,2.5009,2.4986,2.5009
GBPAUD,20081015,014800,2.5011,2.5019,2.4999,2.4999
GBPAUD,20081015,014900,2.4998,2.5000,2.4996,2.4996
GBPAUD,20081015,015000,2.4994,2.4994,2.4984,2.4984
GBPAUD,20081015,015100,2.4980,2.4994,2.4978,2.4990
GBPAUD,20081015,015200,2.4992,2.5017,2.4992,2.5017
GBPAUD,20081015,015300,2.5015,2.5015,2.5003,2.5003
GBPAUD,20081015,015400,2.5001,2.5008,2.5001,2.5004
GBPAUD,20081015,015500,2.5001,2.5001,2.4989,2.4994
GBPAUD,20081015,015600,2.4997,2.5001,2.4997,2.4997
GBPAUD,20081015,015700,2.4995,2.5013,2.4995,2.5013
GBPAUD,20081015,015800,2.5017,2.5035,2.5017,2.5035
GBPAUD,20081015,015900,2.5037,2.5048,2.5037,2.5048
GBPAUD,20081015,020000,2.5046,2.5046,2.5036,2.5036
GBPAUD,20081015,020100,2.5035,2.5092,2.5030,2.5092
GBPAUD,20081015,020200,2.5099,2.5099,2.5071,2.5080
GBPAUD,20081015,020300,2.5082,2.5108,2.5082,2.5090
GBPAUD,20081015,020400,2.5081,2.5084,2.5074,2.5074
GBPAUD,20081015,020500,2.5074,2.5090,2.5074,2.5080
GBPAUD,20081015,020600,2.5078,2.5081,2.5074,2.5075
GBPAUD,20081015,020700,2.5076,2.5089,2.5073,2.5088
GBPAUD,20081015,020800,2.5091,2.5098,2.5089,2.5089
GBPAUD,20081015,020900,2.5090,2.5123,2.5090,2.5123
GBPAUD,20081015,021000,2.5126,2.5168,2.5126,2.5168
GBPAUD,20081015,021100,2.5171,2.5239,2.5171,2.5239
GBPAUD,20081015,021200,2.5240,2.5242,2.5214,2.5214
GBPAUD,20081015,021300,2.5207,2.5218,2.5206,2.5214
GBPAUD,20081015,021400,2.5213,2.5214,2.5198,2.5199
GBPAUD,20081015,021500,2.5200,2.5200,2.5165,2.5165
GBPAUD,20081015,021600,2.5152,2.5152,2.5106,2.5106
GBPAUD,20081015,021700,2.5102,2.5102,2.5080,2.5080
GBPAUD,20081015,021800,2.5076,2.5091,2.5076,2.5086
GBPAUD,20081015,021900,2.5084,2.5084,2.5076,2.5079
GBPAUD,20081015,022000,2.5076,2.5096,2.5074,2.5094
GBPAUD,20081015,022100,2.5094,2.5094,2.5083,2.5083
GBPAUD,20081015,022200,2.5082,2.5082,2.5055,2.5057
GBPAUD,20081015,022300,2.5055,2.5063,2.5052,2.5063
GBPAUD,20081015,022400,2.5065,2.5077,2.5065,2.5077
GBPAUD,20081015,022500,2.5082,2.5127,2.5082,2.5126
GBPAUD,20081015,022600,2.5124,2.5124,2.5123,2.5123
GBPAUD,20081015,022700,2.5122,2.5122,2.5105,2.5107
GBPAUD,20081015,022800,2.5108,2.5110,2.5107,2.5109
GBPAUD,20081015,022900,2.5107,2.5107,2.5102,2.5105
GBPAUD,20081015,023000,2.5105,2.5110,2.5104,2.5110
GBPAUD,20081015,023100,2.5110,2.5127,2.5110,2.5127
GBPAUD,20081015,023200,2.5128,2.5150,2.5128,2.5150
GBPAUD,20081015,023300,2.5155,2.5168,2.5149,2.5167
GBPAUD,20081015,023400,2.5166,2.5166,2.5162,2.5162
GBPAUD,20081015,023500,2.5165,2.5198,2.5165,2.5198
GBPAUD,20081015,023600,2.5207,2.5218,2.5197,2.5200
GBPAUD,20081015,023700,2.5199,2.5199,2.5175,2.5175
GBPAUD,20081015,023800,2.5174,2.5174,2.5166,2.5172
GBPAUD,20081015,023900,2.5173,2.5175,2.5169,2.5169
GBPAUD,20081015,024000,2.5168,2.5168,2.5164,2.5168
GBPAUD,20081015,024100,2.5168,2.5178,2.5168,2.5178
GBPAUD,20081015,024200,2.5182,2.5209,2.5182,2.5209
GBPAUD,20081015,024300,2.5217,2.5251,2.5217,2.5247
GBPAUD,20081015,024400,2.5240,2.5240,2.5223,2.5230
GBPAUD,20081015,024500,2.5234,2.5235,2.5212,2.5212
GBPAUD,20081015,024600,2.5210,2.5212,2.5189,2.5189
GBPAUD,20081015,024700,2.5187,2.5187,2.5146,2.5146
GBPAUD,20081015,024800,2.5145,2.5145,2.5122,2.5145
GBPAUD,20081015,024900,2.5147,2.5168,2.5147,2.5168
GBPAUD,20081015,025000,2.5175,2.5182,2.5170,2.5182
GBPAUD,20081015,025100,2.5187,2.5190,2.5187,2.5190
GBPAUD,20081015,025200,2.5190,2.5190,2.5186,2.5186
GBPAUD,20081015,025300,2.5185,2.5185,2.5180,2.5180
GBPAUD,20081015,025400,2.5180,2.5180,2.5175,2.5175
GBPAUD,20081015,025500,2.5174,2.5189,2.5168,2.5186
GBPAUD,20081015,025600,2.5182,2.5189,2.5180,2.5185
GBPAUD,20081015,025700,2.5184,2.5202,2.5184,2.5202
GBPAUD,20081015,025800,2.5203,2.5210,2.5203,2.5209
GBPAUD,20081015,025900,2.5208,2.5218,2.5203,2.5218
GBPAUD,20081015,030000,2.5222,2.5223,2.5220,2.5220
GBPAUD,20081015,030100,2.5217,2.5220,2.5217,2.5217
GBPAUD,20081015,030200,2.5218,2.5229,2.5217,2.5229
GBPAUD,20081015,030300,2.5231,2.5231,2.5207,2.5207
GBPAUD,20081015,030400,2.5205,2.5209,2.5202,2.5209
GBPAUD,20081015,030500,2.5212,2.5220,2.5212,2.5218
GBPAUD,20081015,030600,2.5217,2.5217,2.5210,2.5210
GBPAUD,20081015,030700,2.5207,2.5207,2.5190,2.5190
GBPAUD,20081015,030800,2.5187,2.5187,2.5178,2.5185
GBPAUD,20081015,030900,2.5186,2.5192,2.5186,2.5191
GBPAUD,20081015,031000,2.5192,2.5192,2.5191,2.5191
GBPAUD,20081015,031100,2.5193,2.5198,2.5193,2.5198
GBPAUD,20081015,031200,2.5196,2.5200,2.5196,2.5200
GBPAUD,20081015,031300,2.5201,2.5201,2.5190,2.5196
GBPAUD,20081015,031400,2.5197,2.5227,2.5197,2.5225
GBPAUD,20081015,031500,2.5224,2.5224,2.5193,2.5224
GBPAUD,20081015,031600,2.5229,2.5236,2.5217,2.5217
GBPAUD,20081015,031700,2.5216,2.5235,2.5215,2.5235
GBPAUD,20081015,031800,2.5240,2.5281,2.5240,2.5281
GBPAUD,20081015,031900,2.5280,2.5280,2.5249,2.5252
GBPAUD,20081015,032000,2.5254,2.5254,2.5254,2.5254
GBPAUD,20081015,032100,2.5255,2.5275,2.5255,2.5275
GBPAUD,20081015,032200,2.5277,2.5277,2.5269,2.5269
GBPAUD,20081015,032300,2.5266,2.5266,2.5244,2.5244
GBPAUD,20081015,032400,2.5241,2.5241,2.5221,2.5222
GBPAUD,20081015,032500,2.5225,2.5227,2.5210,2.5210
GBPAUD,20081015,032600,2.5211,2.5215,2.5199,2.5199
GBPAUD,20081015,032700,2.5196,2.5200,2.5180,2.5185
GBPAUD,20081015,032800,2.5189,2.5192,2.5189,2.5192
GBPAUD,20081015,032900,2.5193,2.5199,2.5193,2.5199
GBPAUD,20081015,033000,2.5198,2.5198,2.5179,2.5179
GBPAUD,20081015,033100,2.5176,2.5176,2.5152,2.5152
GBPAUD,20081015,033200,2.5150,2.5152,2.5145,2.5152
GBPAUD,20081015,033300,2.5154,2.5157,2.5139,2.5139
GBPAUD,20081015,033400,2.5138,2.5144,2.5134,2.5144
GBPAUD,20081015,033500,2.5142,2.5144,2.5140,2.5143
GBPAUD,20081015,033600,2.5143,2.5145,2.5143,2.5145
GBPAUD,20081015,033700,2.5144,2.5144,2.5141,2.5141
GBPAUD,20081015,033800,2.5143,2.5147,2.5143,2.5143
GBPAUD,20081015,033900,2.5142,2.5152,2.5141,2.5152
GBPAUD,20081015,034000,2.5155,2.5182,2.5155,2.5182
GBPAUD,20081015,034100,2.5185,2.5192,2.5182,2.5187
GBPAUD,20081015,034200,2.5189,2.5189,2.5176,2.5178
GBPAUD,20081015,034300,2.5182,2.5197,2.5182,2.5194
GBPAUD,20081015,034400,2.5193,2.5193,2.5161,2.5161
GBPAUD,20081015,034500,2.5160,2.5160,2.5150,2.5150
GBPAUD,20081015,034600,2.5147,2.5147,2.5137,2.5137
GBPAUD,20081015,034700,2.5136,2.5154,2.5136,2.5154
GBPAUD,20081015,034800,2.5155,2.5182,2.5155,2.5182
GBPAUD,20081015,034900,2.5183,2.5183,2.5180,2.5180
GBPAUD,20081015,035000,2.5185,2.5200,2.5185,2.5200
GBPAUD,20081015,035100,2.5202,2.5229,2.5202,2.5228
GBPAUD,20081015,035200,2.5224,2.5224,2.5201,2.5209
GBPAUD,20081015,035300,2.5213,2.5213,2.5202,2.5202
GBPAUD,20081015,035400,2.5201,2.5201,2.5192,2.5192
GBPAUD,20081015,035500,2.5190,2.5190,2.5177,2.5177
GBPAUD,20081015,035600,2.5175,2.5175,2.5168,2.5168
GBPAUD,20081015,035700,2.5164,2.5164,2.5150,2.5150
GBPAUD,20081015,035800,2.5148,2.5154,2.5148,2.5154
GBPAUD,20081015,035900,2.5155,2.5169,2.5155,2.5169
GBPAUD,20081015,040000,2.5168,2.5168,2.5147,2.5147
GBPAUD,20081015,040100,2.5134,2.5134,2.5109,2.5112
GBPAUD,20081015,040200,2.5110,2.5123,2.5099,2.5099
GBPAUD,20081015,040300,2.5096,2.5101,2.5094,2.5101
GBPAUD,20081015,040400,2.5103,2.5103,2.5092,2.5092
GBPAUD,20081015,040500,2.5087,2.5108,2.5084,2.5106
GBPAUD,20081015,040600,2.5110,2.5126,2.5110,2.5126
GBPAUD,20081015,040700,2.5126,2.5151,2.5126,2.5151
GBPAUD,20081015,040800,2.5153,2.5157,2.5153,2.5157
GBPAUD,20081015,040900,2.5157,2.5166,2.5157,2.5166
GBPAUD,20081015,041000,2.5167,2.5167,2.5155,2.5155
GBPAUD,20081015,041100,2.5155,2.5155,2.5152,2.5152
GBPAUD,20081015,041200,2.5152,2.5156,2.5152,2.5156
GBPAUD,20081015,041300,2.5158,2.5160,2.5158,2.5160
GBPAUD,20081015,041400,2.5159,2.5159,2.5155,2.5155
GBPAUD,20081015,041500,2.5154,2.5154,2.5134,2.5134
GBPAUD,20081015,041600,2.5129,2.5138,2.5126,2.5138
GBPAUD,20081015,041700,2.5140,2.5141,2.5136,2.5137
GBPAUD,20081015,041800,2.5144,2.5162,2.5144,2.5162
GBPAUD,20081015,041900,2.5161,2.5172,2.5161,2.5172
GBPAUD,20081015,042000,2.5173,2.5181,2.5172,2.5181
GBPAUD,20081015,042100,2.5182,2.5183,2.5179,2.5179
GBPAUD,20081015,042200,2.5180,2.5186,2.5180,2.5186
GBPAUD,20081015,042300,2.5186,2.5195,2.5186,2.5195
GBPAUD,20081015,042400,2.5196,2.5196,2.5191,2.5194
GBPAUD,20081015,042500,2.5195,2.5195,2.5194,2.5194
GBPAUD,20081015,042600,2.5194,2.5196,2.5190,2.5190
GBPAUD,20081015,042700,2.5192,2.5206,2.5192,2.5204
GBPAUD,20081015,042800,2.5202,2.5203,2.5191,2.5191
GBPAUD,20081015,042900,2.5187,2.5187,2.5175,2.5182
GBPAUD,20081015,043000,2.5186,2.5200,2.5186,2.5199
GBPAUD,20081015,043100,2.5202,2.5208,2.5202,2.5205
GBPAUD,20081015,043200,2.5204,2.5204,2.5199,2.5199
GBPAUD,20081015,043300,2.5196,2.5196,2.5176,2.5176
GBPAUD,20081015,043400,2.5178,2.5182,2.5178,2.5180
GBPAUD,20081015,043500,2.5180,2.5180,2.5176,2.5176
GBPAUD,20081015,043600,2.5176,2.5176,2.5176,2.5176
GBPAUD,20081015,043700,2.5175,2.5176,2.5173,2.5175
GBPAUD,20081015,043800,2.5176,2.5178,2.5175,2.5175
GBPAUD,20081015,043900,2.5173,2.5175,2.5173,2.5175
GBPAUD,20081015,044000,2.5175,2.5175,2.5173,2.5173
GBPAUD,20081015,044100,2.5173,2.5173,2.5172,2.5172
GBPAUD,20081015,044200,2.5172,2.5172,2.5172,2.5172
GBPAUD,20081015,044300,2.5172,2.5173,2.5172,2.5173
GBPAUD,20081015,044400,2.5173,2.5173,2.5171,2.5171
GBPAUD,20081015,044500,2.5173,2.5173,2.5168,2.5168
GBPAUD,20081015,044600,2.5166,2.5170,2.5166,2.5170
GBPAUD,20081015,044700,2.5170,2.5170,2.5143,2.5143
GBPAUD,20081015,044800,2.5136,2.5136,2.5120,2.5120
GBPAUD,20081015,044900,2.5118,2.5118,2.5115,2.5115
GBPAUD,20081015,045000,2.5112,2.5112,2.5099,2.5101
GBPAUD,20081015,045100,2.5103,2.5115,2.5103,2.5112
GBPAUD,20081015,045200,2.5110,2.5110,2.5103,2.5103
GBPAUD,20081015,045300,2.5101,2.5101,2.5087,2.5087
GBPAUD,20081015,045400,2.5088,2.5092,2.5088,2.5092
GBPAUD,20081015,045500,2.5094,2.5117,2.5094,2.5117
GBPAUD,20081015,045600,2.5115,2.5115,2.5104,2.5104
GBPAUD,20081015,045700,2.5104,2.5104,2.5092,2.5092
GBPAUD,20081015,045800,2.5089,2.5089,2.5082,2.5082
GBPAUD,20081015,045900,2.5081,2.5094,2.5081,2.5094
GBPAUD,20081015,050000,2.5097,2.5106,2.5097,2.5106
GBPAUD,20081015,050100,2.5108,2.5127,2.5108,2.5127
GBPAUD,20081015,050200,2.5127,2.5127,2.5115,2.5115
GBPAUD,20081015,050300,2.5114,2.5114,2.5106,2.5106
GBPAUD,20081015,050400,2.5104,2.5104,2.5099,2.5100
GBPAUD,20081015,050500,2.5099,2.5099,2.5089,2.5089
GBPAUD,20081015,050600,2.5089,2.5090,2.5087,2.5087
GBPAUD,20081015,050700,2.5084,2.5089,2.5084,2.5089
GBPAUD,20081015,050800,2.5089,2.5093,2.5089,2.5092
GBPAUD,20081015,050900,2.5091,2.5091,2.5090,2.5091
GBPAUD,20081015,051000,2.5092,2.5099,2.5092,2.5099
GBPAUD,20081015,051100,2.5101,2.5110,2.5101,2.5110
GBPAUD,20081015,051200,2.5110,2.5132,2.5110,2.5132
GBPAUD,20081015,051300,2.5136,2.5159,2.5136,2.5154
GBPAUD,20081015,051400,2.5151,2.5151,2.5140,2.5140
GBPAUD,20081015,051500,2.5140,2.5143,2.5140,2.5143
GBPAUD,20081015,051600,2.5145,2.5150,2.5145,2.5150
GBPAUD,20081015,051700,2.5149,2.5149,2.5131,2.5131
GBPAUD,20081015,051800,2.5133,2.5143,2.5133,2.5143
GBPAUD,20081015,051900,2.5142,2.5142,2.5138,2.5138
GBPAUD,20081015,052000,2.5135,2.5135,2.5126,2.5131
GBPAUD,20081015,052100,2.5134,2.5144,2.5134,2.5144
GBPAUD,20081015,052200,2.5145,2.5145,2.5140,2.5140
GBPAUD,20081015,052300,2.5136,2.5136,2.5124,2.5124
GBPAUD,20081015,052400,2.5122,2.5130,2.5122,2.5130
GBPAUD,20081015,052500,2.5130,2.5134,2.5130,2.5134
GBPAUD,20081015,052600,2.5136,2.5150,2.5136,2.5147
GBPAUD,20081015,052700,2.5141,2.5141,2.5133,2.5133
GBPAUD,20081015,052800,2.5130,2.5130,2.5106,2.5106
GBPAUD,20081015,052900,2.5104,2.5104,2.5085,2.5085
GBPAUD,20081015,053000,2.5086,2.5088,2.5085,2.5088
GBPAUD,20081015,053100,2.5087,2.5087,2.5081,2.5081
GBPAUD,20081015,053200,2.5080,2.5080,2.5074,2.5074
GBPAUD,20081015,053300,2.5076,2.5076,2.5058,2.5058
GBPAUD,20081015,053400,2.5057,2.5057,2.5028,2.5032
GBPAUD,20081015,053500,2.5033,2.5033,2.5027,2.5027
GBPAUD,20081015,053600,2.5021,2.5054,2.5020,2.5054
GBPAUD,20081015,053700,2.5055,2.5055,2.5025,2.5025
GBPAUD,20081015,053800,2.5028,2.5031,2.5024,2.5024
GBPAUD,20081015,053900,2.5022,2.5022,2.5004,2.5004
GBPAUD,20081015,054000,2.5006,2.5006,2.4987,2.4987
GBPAUD,20081015,054100,2.4983,2.4991,2.4980,2.4991
GBPAUD,20081015,054200,2.4992,2.5005,2.4992,2.5005
GBPAUD,20081015,054300,2.5010,2.5011,2.5007,2.5011
GBPAUD,20081015,054400,2.5013,2.5030,2.5013,2.5030
GBPAUD,20081015,054500,2.5031,2.5033,2.5018,2.5033
GBPAUD,20081015,054600,2.5035,2.5043,2.5035,2.5039
GBPAUD,20081015,054700,2.5038,2.5050,2.5038,2.5050
GBPAUD,20081015,054800,2.5051,2.5054,2.5047,2.5047
GBPAUD,20081015,054900,2.5045,2.5045,2.5036,2.5036
GBPAUD,20081015,055000,2.5035,2.5060,2.5035,2.5060
GBPAUD,20081015,055100,2.5066,2.5067,2.5055,2.5055
GBPAUD,20081015,055200,2.5055,2.5063,2.5055,2.5063
GBPAUD,20081015,055300,2.5062,2.5071,2.5062,2.5071
GBPAUD,20081015,055400,2.5073,2.5087,2.5073,2.5087
GBPAUD,20081015,055500,2.5089,2.5119,2.5084,2.5119
GBPAUD,20081015,055600,2.5116,2.5116,2.5101,2.5103
GBPAUD,20081015,055700,2.5101,2.5101,2.5082,2.5082
GBPAUD,20081015,055800,2.5087,2.5087,2.5072,2.5077
GBPAUD,20081015,055900,2.5078,2.5085,2.5078,2.5078
GBPAUD,20081015,060000,2.5076,2.5080,2.5076,2.5080
GBPAUD,20081015,060100,2.5082,2.5084,2.5078,2.5078
GBPAUD,20081015,060200,2.5076,2.5076,2.5050,2.5050
GBPAUD,20081015,060300,2.5048,2.5053,2.5048,2.5053
GBPAUD,20081015,060400,2.5058,2.5071,2.5058,2.5071
GBPAUD,20081015,060500,2.5070,2.5070,2.5062,2.5062
GBPAUD,20081015,060600,2.5062,2.5066,2.5062,2.5064
GBPAUD,20081015,060700,2.5063,2.5064,2.5063,2.5064
GBPAUD,20081015,060800,2.5066,2.5066,2.5064,2.5064
GBPAUD,20081015,060900,2.5064,2.5064,2.5052,2.5052
GBPAUD,20081015,061000,2.5048,2.5048,2.5042,2.5042
GBPAUD,20081015,061100,2.5041,2.5047,2.5036,2.5047
GBPAUD,20081015,061200,2.5045,2.5047,2.5043,2.5045
GBPAUD,20081015,061300,2.5046,2.5046,2.5039,2.5039
GBPAUD,20081015,061400,2.5039,2.5063,2.5039,2.5062
GBPAUD,20081015,061500,2.5062,2.5062,2.5057,2.5057
GBPAUD,20081015,061600,2.5056,2.5056,2.5048,2.5053
GBPAUD,20081015,061700,2.5053,2.5053,2.5050,2.5050
GBPAUD,20081015,061800,2.5050,2.5050,2.5043,2.5043
GBPAUD,20081015,061900,2.5044,2.5044,2.5029,2.5034
GBPAUD,20081015,062000,2.5033,2.5036,2.5032,2.5036
GBPAUD,20081015,062100,2.5035,2.5048,2.5035,2.5048
GBPAUD,20081015,062200,2.5050,2.5063,2.5050,2.5050
GBPAUD,20081015,062300,2.5049,2.5052,2.5047,2.5047
GBPAUD,20081015,062400,2.5048,2.5053,2.5048,2.5049
GBPAUD,20081015,062500,2.5048,2.5049,2.5048,2.5048
GBPAUD,20081015,062600,2.5048,2.5048,2.5047,2.5047
GBPAUD,20081015,062700,2.5045,2.5050,2.5043,2.5050
GBPAUD,20081015,062800,2.5056,2.5064,2.5056,2.5060
GBPAUD,20081015,062900,2.5058,2.5058,2.5050,2.5053
GBPAUD,20081015,063000,2.5053,2.5054,2.5053,2.5054
GBPAUD,20081015,063100,2.5053,2.5053,2.5050,2.5050
GBPAUD,20081015,063200,2.5049,2.5049,2.5042,2.5042
GBPAUD,20081015,063300,2.5042,2.5042,2.5042,2.5042
GBPAUD,20081015,063400,2.5042,2.5042,2.5027,2.5027
GBPAUD,20081015,063500,2.5025,2.5027,2.5023,2.5027
GBPAUD,20081015,063600,2.5027,2.5028,2.5023,2.5023
GBPAUD,20081015,063700,2.5026,2.5034,2.5026,2.5034
GBPAUD,20081015,063800,2.5032,2.5032,2.5021,2.5021
GBPAUD,20081015,063900,2.5022,2.5025,2.5021,2.5021
GBPAUD,20081015,064000,2.5020,2.5027,2.5020,2.5027
GBPAUD,20081015,064100,2.5029,2.5038,2.5029,2.5038
GBPAUD,20081015,064200,2.5036,2.5036,2.5029,2.5029
GBPAUD,20081015,064300,2.5028,2.5028,2.5022,2.5022
GBPAUD,20081015,064400,2.5024,2.5027,2.5024,2.5027
GBPAUD,20081015,064500,2.5025,2.5031,2.5025,2.5031
GBPAUD,20081015,064600,2.5031,2.5031,2.5031,2.5031
GBPAUD,20081015,064700,2.5029,2.5029,2.5029,2.5029
GBPAUD,20081015,064800,2.5029,2.5031,2.5029,2.5031
GBPAUD,20081015,064900,2.5028,2.5031,2.5028,2.5031
GBPAUD,20081015,065000,2.5029,2.5029,2.5022,2.5022
GBPAUD,20081015,065100,2.5019,2.5024,2.5019,2.5024
GBPAUD,20081015,065200,2.5023,2.5027,2.5022,2.5027
GBPAUD,20081015,065300,2.5029,2.5034,2.5029,2.5034
GBPAUD,20081015,065400,2.5036,2.5049,2.5036,2.5048
GBPAUD,20081015,065500,2.5047,2.5047,2.5041,2.5041
GBPAUD,20081015,065600,2.5038,2.5038,2.5022,2.5022
GBPAUD,20081015,065700,2.5020,2.5020,2.5017,2.5017
GBPAUD,20081015,065800,2.5017,2.5017,2.5013,2.5013
GBPAUD,20081015,065900,2.5011,2.5011,2.4999,2.4999
GBPAUD,20081015,070000,2.4996,2.4996,2.4984,2.4984
GBPAUD,20081015,070100,2.4983,2.4989,2.4976,2.4989
GBPAUD,20081015,070200,2.4996,2.5003,2.4990,2.4992
GBPAUD,20081015,070300,2.4993,2.4997,2.4993,2.4997
GBPAUD,20081015,070400,2.4996,2.5001,2.4996,2.5001
GBPAUD,20081015,070500,2.5003,2.5003,2.5002,2.5002
GBPAUD,20081015,070600,2.5004,2.5007,2.5003,2.5007
GBPAUD,20081015,070700,2.5006,2.5015,2.5006,2.5015
GBPAUD,20081015,070800,2.5020,2.5041,2.5020,2.5041
GBPAUD,20081015,070900,2.5045,2.5055,2.5045,2.5052
GBPAUD,20081015,071000,2.5053,2.5056,2.5050,2.5050
GBPAUD,20081015,071100,2.5044,2.5044,2.5020,2.5024
GBPAUD,20081015,071200,2.5023,2.5025,2.5022,2.5024
GBPAUD,20081015,071300,2.5027,2.5047,2.5027,2.5047
GBPAUD,20081015,071400,2.5049,2.5055,2.5049,2.5050
GBPAUD,20081015,071500,2.5049,2.5049,2.5046,2.5046
GBPAUD,20081015,071600,2.5049,2.5053,2.5043,2.5043
GBPAUD,20081015,071700,2.5036,2.5036,2.5034,2.5034
GBPAUD,20081015,071800,2.5034,2.5034,2.5030,2.5030
GBPAUD,20081015,071900,2.5025,2.5025,2.5022,2.5022
GBPAUD,20081015,072000,2.5021,2.5021,2.5019,2.5019
GBPAUD,20081015,072100,2.5017,2.5017,2.5007,2.5007
GBPAUD,20081015,072200,2.5006,2.5011,2.5003,2.5003
GBPAUD,20081015,072300,2.5001,2.5002,2.5001,2.5001
GBPAUD,20081015,072400,2.5003,2.5003,2.5001,2.5003
GBPAUD,20081015,072500,2.5003,2.5004,2.5003,2.5003
GBPAUD,20081015,072600,2.5003,2.5003,2.4999,2.4999
GBPAUD,20081015,072700,2.4997,2.5000,2.4997,2.4997
GBPAUD,20081015,072800,2.4997,2.4997,2.4989,2.4989
GBPAUD,20081015,072900,2.4990,2.4990,2.4980,2.4980
GBPAUD,20081015,073000,2.4974,2.4978,2.4967,2.4978
GBPAUD,20081015,073100,2.4982,2.5000,2.4982,2.4985
GBPAUD,20081015,073200,2.4984,2.4984,2.4966,2.4966
GBPAUD,20081015,073300,2.4965,2.4965,2.4961,2.4961
GBPAUD,20081015,073400,2.4960,2.4962,2.4948,2.4948
GBPAUD,20081015,073500,2.4946,2.4951,2.4946,2.4950
GBPAUD,20081015,073600,2.4946,2.4950,2.4941,2.4950
GBPAUD,20081015,073700,2.4951,2.4954,2.4951,2.4952
GBPAUD,20081015,073800,2.4952,2.4961,2.4952,2.4961
GBPAUD,20081015,073900,2.4962,2.4962,2.4960,2.4960
GBPAUD,20081015,074000,2.4960,2.4960,2.4954,2.4954
GBPAUD,20081015,074100,2.4952,2.4952,2.4944,2.4944
GBPAUD,20081015,074200,2.4943,2.4953,2.4942,2.4953
GBPAUD,20081015,074300,2.4954,2.4955,2.4952,2.4952
GBPAUD,20081015,074400,2.4952,2.4952,2.4947,2.4950
GBPAUD,20081015,074500,2.4952,2.4984,2.4952,2.4984
GBPAUD,20081015,074600,2.4982,2.4982,2.4966,2.4982
GBPAUD,20081015,074700,2.4980,2.4980,2.4978,2.4978
GBPAUD,20081015,074800,2.4979,2.4990,2.4979,2.4990
GBPAUD,20081015,074900,2.4997,2.5010,2.4992,2.4992
GBPAUD,20081015,075000,2.4987,2.4999,2.4984,2.4999
GBPAUD,20081015,075100,2.5000,2.5017,2.4997,2.5015
GBPAUD,20081015,075200,2.5013,2.5013,2.4996,2.4996
GBPAUD,20081015,075300,2.4996,2.4996,2.4981,2.4981
GBPAUD,20081015,075400,2.4980,2.4980,2.4964,2.4964
GBPAUD,20081015,075500,2.4959,2.4973,2.4952,2.4968
GBPAUD,20081015,075600,2.4966,2.4972,2.4959,2.4965
GBPAUD,20081015,075700,2.4964,2.4964,2.4955,2.4955
GBPAUD,20081015,075800,2.4955,2.4955,2.4915,2.4916
GBPAUD,20081015,075900,2.4917,2.4934,2.4906,2.4933
GBPAUD,20081015,080000,2.4931,2.4940,2.4931,2.4939
GBPAUD,20081015,080100,2.4940,2.4941,2.4930,2.4930
GBPAUD,20081015,080200,2.4927,2.4927,2.4905,2.4917
GBPAUD,20081015,080300,2.4918,2.4926,2.4905,2.4905
GBPAUD,20081015,080400,2.4904,2.4910,2.4902,2.4910
GBPAUD,20081015,080500,2.4911,2.4920,2.4911,2.4920
GBPAUD,20081015,080600,2.4919,2.4919,2.4895,2.4895
GBPAUD,20081015,080700,2.4894,2.4901,2.4893,2.4901
GBPAUD,20081015,080800,2.4904,2.4908,2.4904,2.4906
GBPAUD,20081015,080900,2.4911,2.4915,2.4911,2.4914
GBPAUD,20081015,081000,2.4914,2.4914,2.4911,2.4911
GBPAUD,20081015,081100,2.4910,2.4910,2.4897,2.4897
GBPAUD,20081015,081200,2.4895,2.4895,2.4889,2.4889
GBPAUD,20081015,081300,2.4887,2.4887,2.4870,2.4870
GBPAUD,20081015,081400,2.4873,2.4873,2.4866,2.4873
GBPAUD,20081015,081500,2.4876,2.4880,2.4875,2.4876
GBPAUD,20081015,081600,2.4879,2.4899,2.4879,2.4899
GBPAUD,20081015,081700,2.4898,2.4928,2.4898,2.4925
GBPAUD,20081015,081800,2.4923,2.4923,2.4899,2.4899
GBPAUD,20081015,081900,2.4897,2.4897,2.4887,2.4895
GBPAUD,20081015,082000,2.4898,2.4913,2.4898,2.4912
GBPAUD,20081015,082100,2.4913,2.4924,2.4913,2.4922
GBPAUD,20081015,082200,2.4923,2.4950,2.4923,2.4950
GBPAUD,20081015,082300,2.4947,2.4984,2.4947,2.4984
GBPAUD,20081015,082400,2.4994,2.5000,2.4985,2.4985
GBPAUD,20081015,082500,2.4980,2.4980,2.4964,2.4964
GBPAUD,20081015,082600,2.4961,2.4961,2.4924,2.4924
GBPAUD,20081015,082700,2.4922,2.4926,2.4920,2.4926
GBPAUD,20081015,082800,2.4925,2.4925,2.4922,2.4923
GBPAUD,20081015,082900,2.4925,2.4969,2.4925,2.4969
GBPAUD,20081015,083000,2.4971,2.4971,2.4966,2.4966
GBPAUD,20081015,083100,2.4969,2.4973,2.4969,2.4969
GBPAUD,20081015,083200,2.4968,2.4992,2.4968,2.4976
GBPAUD,20081015,083300,2.4973,2.4994,2.4973,2.4994
GBPAUD,20081015,083400,2.5000,2.5008,2.4971,2.4971
GBPAUD,20081015,083500,2.4972,2.5002,2.4972,2.5002
GBPAUD,20081015,083600,2.4999,2.4999,2.4971,2.4971
GBPAUD,20081015,083700,2.4965,2.4965,2.4948,2.4952
GBPAUD,20081015,083800,2.4955,2.4966,2.4955,2.4966
GBPAUD,20081015,083900,2.4968,2.4978,2.4968,2.4976
GBPAUD,20081015,084000,2.4977,2.4999,2.4976,2.4999
GBPAUD,20081015,084100,2.4998,2.4998,2.4980,2.4980
GBPAUD,20081015,084200,2.4980,2.4980,2.4966,2.4966
GBPAUD,20081015,084300,2.4965,2.4965,2.4937,2.4937
GBPAUD,20081015,084400,2.4936,2.4940,2.4933,2.4940
GBPAUD,20081015,084500,2.4939,2.4940,2.4936,2.4936
GBPAUD,20081015,084600,2.4931,2.4931,2.4913,2.4913
GBPAUD,20081015,084700,2.4910,2.4910,2.4902,2.4902
GBPAUD,20081015,084800,2.4901,2.4901,2.4863,2.4863
GBPAUD,20081015,084900,2.4862,2.4891,2.4862,2.4891
GBPAUD,20081015,085000,2.4890,2.4890,2.4879,2.4879
GBPAUD,20081015,085100,2.4878,2.4878,2.4873,2.4874
GBPAUD,20081015,085200,2.4876,2.4881,2.4876,2.4881
GBPAUD,20081015,085300,2.4881,2.4881,2.4876,2.4877
GBPAUD,20081015,085400,2.4879,2.4880,2.4873,2.4873
GBPAUD,20081015,085500,2.4869,2.4874,2.4869,2.4874
GBPAUD,20081015,085600,2.4877,2.4877,2.4874,2.4877
GBPAUD,20081015,085700,2.4878,2.4884,2.4876,2.4884
GBPAUD,20081015,085800,2.4885,2.4887,2.4885,2.4885
GBPAUD,20081015,085900,2.4884,2.4899,2.4880,2.4899
GBPAUD,20081015,090000,2.4898,2.4908,2.4898,2.4908
GBPAUD,20081015,090100,2.4909,2.4931,2.4909,2.4931
GBPAUD,20081015,090200,2.4928,2.4928,2.4915,2.4915
GBPAUD,20081015,090300,2.4913,2.4947,2.4912,2.4940
GBPAUD,20081015,090400,2.4937,2.4937,2.4934,2.4936
GBPAUD,20081015,090500,2.4938,2.4944,2.4905,2.4911
GBPAUD,20081015,090600,2.4912,2.4915,2.4906,2.4906
GBPAUD,20081015,090700,2.4908,2.4936,2.4908,2.4930
GBPAUD,20081015,090800,2.4927,2.4931,2.4922,2.4931
GBPAUD,20081015,090900,2.4934,2.4938,2.4933,2.4938
GBPAUD,20081015,091000,2.4940,2.4944,2.4934,2.4934
GBPAUD,20081015,091100,2.4931,2.4933,2.4927,2.4929
GBPAUD,20081015,091200,2.4927,2.4927,2.4916,2.4922
GBPAUD,20081015,091300,2.4926,2.4941,2.4926,2.4941
GBPAUD,20081015,091400,2.4945,2.4966,2.4945,2.4957
GBPAUD,20081015,091500,2.4956,2.4972,2.4951,2.4972
GBPAUD,20081015,091600,2.4976,2.4976,2.4962,2.4966
GBPAUD,20081015,091700,2.4967,2.4967,2.4951,2.4966
GBPAUD,20081015,091800,2.4970,2.4971,2.4953,2.4961
GBPAUD,20081015,091900,2.4962,2.4973,2.4962,2.4972
GBPAUD,20081015,092000,2.4975,2.4992,2.4975,2.4992
GBPAUD,20081015,092100,2.4991,2.5004,2.4987,2.4993
GBPAUD,20081015,092200,2.4994,2.5020,2.4994,2.5020
GBPAUD,20081015,092300,2.5022,2.5023,2.5014,2.5021
GBPAUD,20081015,092400,2.5018,2.5020,2.5017,2.5019
GBPAUD,20081015,092500,2.5020,2.5077,2.5020,2.5077
GBPAUD,20081015,092600,2.5084,2.5091,2.5078,2.5079
GBPAUD,20081015,092700,2.5081,2.5087,2.5080,2.5087
GBPAUD,20081015,092800,2.5085,2.5085,2.5081,2.5084
GBPAUD,20081015,092900,2.5084,2.5084,2.5077,2.5077
GBPAUD,20081015,093000,2.5078,2.5089,2.5078,2.5084
GBPAUD,20081015,093100,2.5083,2.5085,2.5079,2.5079
GBPAUD,20081015,093200,2.5078,2.5078,2.5047,2.5047
GBPAUD,20081015,093300,2.5048,2.5049,2.5044,2.5044
GBPAUD,20081015,093400,2.5043,2.5043,2.5026,2.5026
GBPAUD,20081015,093500,2.5023,2.5034,2.5023,2.5034
GBPAUD,20081015,093600,2.5035,2.5058,2.5035,2.5058
GBPAUD,20081015,093700,2.5055,2.5066,2.5052,2.5066
GBPAUD,20081015,093800,2.5063,2.5063,2.5040,2.5046
GBPAUD,20081015,093900,2.5049,2.5056,2.5048,2.5056
GBPAUD,20081015,094000,2.5058,2.5062,2.5057,2.5062
GBPAUD,20081015,094100,2.5060,2.5065,2.5060,2.5064
GBPAUD,20081015,094200,2.5066,2.5084,2.5066,2.5084
GBPAUD,20081015,094300,2.5086,2.5133,2.5086,2.5124
GBPAUD,20081015,094400,2.5117,2.5125,2.5116,2.5123
GBPAUD,20081015,094500,2.5119,2.5119,2.5104,2.5104
GBPAUD,20081015,094600,2.5102,2.5141,2.5102,2.5141
GBPAUD,20081015,094700,2.5140,2.5140,2.5117,2.5117
GBPAUD,20081015,094800,2.5114,2.5114,2.5103,2.5103
GBPAUD,20081015,094900,2.5101,2.5101,2.5092,2.5092
GBPAUD,20081015,095000,2.5091,2.5091,2.5071,2.5073
GBPAUD,20081015,095100,2.5071,2.5072,2.5069,2.5070
GBPAUD,20081015,095200,2.5068,2.5087,2.5064,2.5084
GBPAUD,20081015,095300,2.5077,2.5077,2.5042,2.5042
GBPAUD,20081015,095400,2.5046,2.5052,2.5046,2.5052
GBPAUD,20081015,095500,2.5050,2.5055,2.5049,2.5055
GBPAUD,20081015,095600,2.5054,2.5059,2.5054,2.5055
GBPAUD,20081015,095700,2.5055,2.5055,2.5052,2.5053
GBPAUD,20081015,095800,2.5053,2.5081,2.5053,2.5077
GBPAUD,20081015,095900,2.5074,2.5096,2.5072,2.5072
GBPAUD,20081015,100000,2.5070,2.5075,2.5058,2.5058
GBPAUD,20081015,100100,2.5056,2.5056,2.5038,2.5049
GBPAUD,20081015,100200,2.5050,2.5071,2.5050,2.5070
GBPAUD,20081015,100300,2.5069,2.5076,2.5069,2.5075
GBPAUD,20081015,100400,2.5077,2.5080,2.5071,2.5071
GBPAUD,20081015,100500,2.5070,2.5070,2.5043,2.5043
GBPAUD,20081015,100600,2.5039,2.5039,2.5022,2.5027
GBPAUD,20081015,100700,2.5028,2.5041,2.5028,2.5032
GBPAUD,20081015,100800,2.5027,2.5031,2.5018,2.5018
GBPAUD,20081015,100900,2.5017,2.5017,2.5004,2.5004
GBPAUD,20081015,101000,2.5003,2.5008,2.5003,2.5007
GBPAUD,20081015,101100,2.5008,2.5018,2.5008,2.5015
GBPAUD,20081015,101200,2.5014,2.5014,2.4999,2.4999
GBPAUD,20081015,101300,2.4999,2.5003,2.4997,2.5003
GBPAUD,20081015,101400,2.5004,2.5010,2.5004,2.5008
GBPAUD,20081015,101500,2.5007,2.5007,2.4996,2.5000
GBPAUD,20081015,101600,2.4999,2.4999,2.4976,2.4976
GBPAUD,20081015,101700,2.4975,2.4982,2.4972,2.4982
GBPAUD,20081015,101800,2.4983,2.4997,2.4983,2.4996
GBPAUD,20081015,101900,2.4995,2.4997,2.4994,2.4997
GBPAUD,20081015,102000,2.4999,2.5002,2.4999,2.5000
GBPAUD,20081015,102100,2.5003,2.5008,2.5003,2.5008
GBPAUD,20081015,102200,2.5007,2.5007,2.5001,2.5001
GBPAUD,20081015,102300,2.4999,2.4999,2.4990,2.4994
GBPAUD,20081015,102400,2.4999,2.5009,2.4999,2.5009
GBPAUD,20081015,102500,2.5011,2.5048,2.5011,2.5044
GBPAUD,20081015,102600,2.5041,2.5047,2.5039,2.5047
GBPAUD,20081015,102700,2.5052,2.5059,2.5052,2.5052
GBPAUD,20081015,102800,2.5050,2.5059,2.5045,2.5059
GBPAUD,20081015,102900,2.5060,2.5069,2.5060,2.5069
GBPAUD,20081015,103000,2.5068,2.5068,2.5061,2.5063
GBPAUD,20081015,103100,2.5065,2.5078,2.5065,2.5069
GBPAUD,20081015,103200,2.5068,2.5068,2.5046,2.5048
GBPAUD,20081015,103300,2.5047,2.5047,2.5013,2.5020
GBPAUD,20081015,103400,2.5022,2.5057,2.5022,2.5057
GBPAUD,20081015,103500,2.5059,2.5066,2.5059,2.5065
GBPAUD,20081015,103600,2.5067,2.5092,2.5067,2.5086
GBPAUD,20081015,103700,2.5085,2.5085,2.5076,2.5082
GBPAUD,20081015,103800,2.5080,2.5080,2.5050,2.5051
GBPAUD,20081015,103900,2.5053,2.5056,2.5049,2.5056
GBPAUD,20081015,104000,2.5053,2.5053,2.5049,2.5049
GBPAUD,20081015,104100,2.5048,2.5048,2.5038,2.5041
GBPAUD,20081015,104200,2.5041,2.5043,2.5039,2.5039
GBPAUD,20081015,104300,2.5041,2.5046,2.5041,2.5046
GBPAUD,20081015,104400,2.5050,2.5053,2.5049,2.5049
GBPAUD,20081015,104500,2.5046,2.5051,2.5046,2.5050
GBPAUD,20081015,104600,2.5049,2.5060,2.5046,2.5051
GBPAUD,20081015,104700,2.5050,2.5050,2.5035,2.5035
GBPAUD,20081015,104800,2.5032,2.5034,2.5028,2.5031
GBPAUD,20081015,104900,2.5034,2.5042,2.5032,2.5034
GBPAUD,20081015,105000,2.5035,2.5042,2.5035,2.5042
GBPAUD,20081015,105100,2.5042,2.5043,2.5039,2.5041
GBPAUD,20081015,105200,2.5042,2.5049,2.5042,2.5049
GBPAUD,20081015,105300,2.5050,2.5112,2.5050,2.5112
GBPAUD,20081015,105400,2.5110,2.5122,2.5109,2.5122
GBPAUD,20081015,105500,2.5123,2.5127,2.5122,2.5125
GBPAUD,20081015,105600,2.5123,2.5154,2.5122,2.5148
GBPAUD,20081015,105700,2.5146,2.5148,2.5139,2.5148
GBPAUD,20081015,105800,2.5148,2.5148,2.5144,2.5144
GBPAUD,20081015,105900,2.5142,2.5143,2.5142,2.5143
GBPAUD,20081015,110000,2.5145,2.5147,2.5144,2.5147
GBPAUD,20081015,110100,2.5146,2.5148,2.5133,2.5137
GBPAUD,20081015,110200,2.5136,2.5136,2.5113,2.5113
GBPAUD,20081015,110300,2.5112,2.5112,2.5108,2.5110
GBPAUD,20081015,110400,2.5105,2.5105,2.5080,2.5082
GBPAUD,20081015,110500,2.5081,2.5081,2.5073,2.5073
GBPAUD,20081015,110600,2.5074,2.5078,2.5064,2.5064
GBPAUD,20081015,110700,2.5063,2.5063,2.5056,2.5063
GBPAUD,20081015,110800,2.5064,2.5067,2.5061,2.5064
GBPAUD,20081015,110900,2.5063,2.5063,2.5050,2.5052
GBPAUD,20081015,111000,2.5055,2.5057,2.5055,2.5057
GBPAUD,20081015,111100,2.5055,2.5059,2.5049,2.5059
GBPAUD,20081015,111200,2.5056,2.5057,2.5056,2.5057
GBPAUD,20081015,111300,2.5059,2.5073,2.5059,2.5073
GBPAUD,20081015,111400,2.5075,2.5080,2.5075,2.5076
GBPAUD,20081015,111500,2.5074,2.5076,2.5067,2.5067
GBPAUD,20081015,111600,2.5068,2.5078,2.5068,2.5078
GBPAUD,20081015,111700,2.5080,2.5087,2.5080,2.5087
GBPAUD,20081015,111800,2.5088,2.5117,2.5088,2.5117
GBPAUD,20081015,111900,2.5122,2.5134,2.5114,2.5114
GBPAUD,20081015,112000,2.5115,2.5125,2.5115,2.5125
GBPAUD,20081015,112100,2.5126,2.5127,2.5122,2.5122
GBPAUD,20081015,112200,2.5120,2.5120,2.5119,2.5119
GBPAUD,20081015,112300,2.5119,2.5122,2.5107,2.5108
GBPAUD,20081015,112400,2.5109,2.5109,2.5099,2.5099
GBPAUD,20081015,112500,2.5097,2.5103,2.5097,2.5103
GBPAUD,20081015,112600,2.5101,2.5101,2.5099,2.5099
GBPAUD,20081015,112700,2.5096,2.5096,2.5089,2.5089
GBPAUD,20081015,112800,2.5086,2.5086,2.5074,2.5080
GBPAUD,20081015,112900,2.5081,2.5083,2.5080,2.5080
GBPAUD,20081015,113000,2.5077,2.5077,2.5064,2.5064
GBPAUD,20081015,113100,2.5062,2.5069,2.5059,2.5069
GBPAUD,20081015,113200,2.5067,2.5075,2.5067,2.5075
GBPAUD,20081015,113300,2.5076,2.5087,2.5076,2.5085
GBPAUD,20081015,113400,2.5087,2.5090,2.5086,2.5090
GBPAUD,20081015,113500,2.5091,2.5096,2.5091,2.5093
GBPAUD,20081015,113600,2.5094,2.5095,2.5094,2.5094
GBPAUD,20081015,113700,2.5090,2.5090,2.5063,2.5065
GBPAUD,20081015,113800,2.5065,2.5078,2.5065,2.5078
GBPAUD,20081015,113900,2.5080,2.5091,2.5080,2.5091
GBPAUD,20081015,114000,2.5087,2.5087,2.5078,2.5081
GBPAUD,20081015,114100,2.5079,2.5084,2.5077,2.5084
GBPAUD,20081015,114200,2.5082,2.5082,2.5075,2.5075
GBPAUD,20081015,114300,2.5074,2.5085,2.5074,2.5082
GBPAUD,20081015,114400,2.5081,2.5082,2.5081,2.5082
GBPAUD,20081015,114500,2.5084,2.5085,2.5084,2.5085
GBPAUD,20081015,114600,2.5086,2.5088,2.5086,2.5088
GBPAUD,20081015,114700,2.5090,2.5094,2.5088,2.5088
GBPAUD,20081015,114800,2.5087,2.5092,2.5085,2.5092
GBPAUD,20081015,114900,2.5093,2.5096,2.5092,2.5096
GBPAUD,20081015,115000,2.5094,2.5103,2.5094,2.5098
GBPAUD,20081015,115100,2.5100,2.5112,2.5100,2.5111
GBPAUD,20081015,115200,2.5112,2.5112,2.5110,2.5111
GBPAUD,20081015,115300,2.5112,2.5144,2.5112,2.5144
GBPAUD,20081015,115400,2.5143,2.5143,2.5119,2.5119
GBPAUD,20081015,115500,2.5120,2.5120,2.5115,2.5115
GBPAUD,20081015,115600,2.5116,2.5120,2.5116,2.5116
GBPAUD,20081015,115700,2.5113,2.5113,2.5107,2.5109
GBPAUD,20081015,115800,2.5106,2.5120,2.5106,2.5120
GBPAUD,20081015,115900,2.5120,2.5120,2.5115,2.5115
GBPAUD,20081015,120000,2.5116,2.5120,2.5092,2.5092
GBPAUD,20081015,120100,2.5091,2.5093,2.5085,2.5085
GBPAUD,20081015,120200,2.5084,2.5087,2.5084,2.5086
GBPAUD,20081015,120300,2.5085,2.5085,2.5015,2.5016
GBPAUD,20081015,120400,2.5018,2.5038,2.5018,2.5037
GBPAUD,20081015,120500,2.5038,2.5038,2.5020,2.5034
GBPAUD,20081015,120600,2.5036,2.5053,2.5036,2.5053
GBPAUD,20081015,120700,2.5053,2.5053,2.5046,2.5046
GBPAUD,20081015,120800,2.5049,2.5055,2.5014,2.5014
GBPAUD,20081015,120900,2.5000,2.5000,2.4976,2.4982
GBPAUD,20081015,121000,2.4983,2.4993,2.4983,2.4992
GBPAUD,20081015,121100,2.4993,2.5010,2.4990,2.5010
GBPAUD,20081015,121200,2.5015,2.5025,2.5003,2.5003
GBPAUD,20081015,121300,2.5000,2.5000,2.4982,2.4985
GBPAUD,20081015,121400,2.4983,2.4983,2.4968,2.4979
GBPAUD,20081015,121500,2.4983,2.5022,2.4983,2.5022
GBPAUD,20081015,121600,2.5024,2.5024,2.5010,2.5010
GBPAUD,20081015,121700,2.5011,2.5022,2.5011,2.5022
GBPAUD,20081015,121800,2.5024,2.5039,2.5024,2.5039
GBPAUD,20081015,121900,2.5040,2.5059,2.5040,2.5059
GBPAUD,20081015,122000,2.5060,2.5069,2.5056,2.5069
GBPAUD,20081015,122100,2.5071,2.5089,2.5071,2.5083
GBPAUD,20081015,122200,2.5080,2.5081,2.5059,2.5059
GBPAUD,20081015,122300,2.5057,2.5067,2.5057,2.5062
GBPAUD,20081015,122400,2.5060,2.5069,2.5058,2.5068
GBPAUD,20081015,122500,2.5067,2.5067,2.5061,2.5063
GBPAUD,20081015,122600,2.5064,2.5075,2.5064,2.5075
GBPAUD,20081015,122700,2.5076,2.5082,2.5076,2.5082
GBPAUD,20081015,122800,2.5084,2.5091,2.5082,2.5085
GBPAUD,20081015,122900,2.5089,2.5096,2.5078,2.5078
GBPAUD,20081015,123000,2.5077,2.5081,2.5075,2.5081
GBPAUD,20081015,123100,2.5080,2.5080,2.5066,2.5069
GBPAUD,20081015,123200,2.5070,2.5071,2.5042,2.5044
GBPAUD,20081015,123300,2.5041,2.5041,2.5026,2.5035
GBPAUD,20081015,123400,2.5033,2.5033,2.5025,2.5029
GBPAUD,20081015,123500,2.5030,2.5049,2.5030,2.5049
GBPAUD,20081015,123600,2.5046,2.5076,2.5046,2.5074
GBPAUD,20081015,123700,2.5076,2.5076,2.5060,2.5060
GBPAUD,20081015,123800,2.5059,2.5059,2.5045,2.5048
GBPAUD,20081015,123900,2.5047,2.5047,2.5034,2.5034
GBPAUD,20081015,124000,2.5032,2.5032,2.5013,2.5013
GBPAUD,20081015,124100,2.5011,2.5020,2.5004,2.5004
GBPAUD,20081015,124200,2.5003,2.5020,2.5003,2.5020
GBPAUD,20081015,124300,2.5022,2.5037,2.5022,2.5029
GBPAUD,20081015,124400,2.5031,2.5048,2.5031,2.5038
GBPAUD,20081015,124500,2.5041,2.5046,2.5041,2.5042
GBPAUD,20081015,124600,2.5043,2.5044,2.5024,2.5024
GBPAUD,20081015,124700,2.5022,2.5022,2.4966,2.4966
GBPAUD,20081015,124800,2.4969,2.4969,2.4901,2.4901
GBPAUD,20081015,124900,2.4902,2.4904,2.4898,2.4898
GBPAUD,20081015,125000,2.4894,2.4894,2.4884,2.4891
GBPAUD,20081015,125100,2.4889,2.4889,2.4867,2.4867
GBPAUD,20081015,125200,2.4866,2.4887,2.4866,2.4887
GBPAUD,20081015,125300,2.4891,2.4912,2.4891,2.4908
GBPAUD,20081015,125400,2.4911,2.4915,2.4911,2.4913
GBPAUD,20081015,125500,2.4915,2.4920,2.4915,2.4920
GBPAUD,20081015,125600,2.4924,2.4933,2.4924,2.4924
GBPAUD,20081015,125700,2.4918,2.4922,2.4916,2.4920
GBPAUD,20081015,125800,2.4921,2.4930,2.4919,2.4930
GBPAUD,20081015,125900,2.4929,2.4929,2.4890,2.4890
GBPAUD,20081015,130000,2.4885,2.4885,2.4860,2.4877
GBPAUD,20081015,130100,2.4878,2.4878,2.4852,2.4853
GBPAUD,20081015,130200,2.4857,2.4857,2.4849,2.4855
GBPAUD,20081015,130300,2.4853,2.4866,2.4853,2.4864
GBPAUD,20081015,130400,2.4866,2.4887,2.4866,2.4887
GBPAUD,20081015,130500,2.4892,2.4915,2.4892,2.4906
GBPAUD,20081015,130600,2.4905,2.4912,2.4902,2.4912
GBPAUD,20081015,130700,2.4913,2.4916,2.4909,2.4913
GBPAUD,20081015,130800,2.4912,2.4912,2.4903,2.4903
GBPAUD,20081015,130900,2.4902,2.4934,2.4901,2.4934
GBPAUD,20081015,131000,2.4942,2.5004,2.4942,2.4997
GBPAUD,20081015,131100,2.4996,2.5007,2.4983,2.5003
GBPAUD,20081015,131200,2.5001,2.5015,2.4988,2.5015
GBPAUD,20081015,131300,2.5014,2.5014,2.4976,2.4976
GBPAUD,20081015,131400,2.4974,2.4984,2.4955,2.4984
GBPAUD,20081015,131500,2.4987,2.5011,2.4987,2.5001
GBPAUD,20081015,131600,2.5003,2.5020,2.5003,2.5020
GBPAUD,20081015,131700,2.5022,2.5024,2.5014,2.5014
GBPAUD,20081015,131800,2.5008,2.5008,2.4999,2.4999
GBPAUD,20081015,131900,2.5000,2.5001,2.4986,2.4986
GBPAUD,20081015,132000,2.4985,2.4985,2.4976,2.4977
GBPAUD,20081015,132100,2.4976,2.4978,2.4969,2.4969
GBPAUD,20081015,132200,2.4971,2.4975,2.4962,2.4962
GBPAUD,20081015,132300,2.4957,2.4957,2.4948,2.4948
GBPAUD,20081015,132400,2.4947,2.4947,2.4941,2.4941
GBPAUD,20081015,132500,2.4942,2.4955,2.4942,2.4955
GBPAUD,20081015,132600,2.4958,2.4990,2.4958,2.4990
GBPAUD,20081015,132700,2.4992,2.4999,2.4992,2.4993
GBPAUD,20081015,132800,2.4994,2.4999,2.4994,2.4999
GBPAUD,20081015,132900,2.5000,2.5074,2.5000,2.5066
GBPAUD,20081015,133000,2.5062,2.5062,2.5052,2.5059
GBPAUD,20081015,133100,2.5060,2.5080,2.5060,2.5080
GBPAUD,20081015,133200,2.5078,2.5078,2.5062,2.5062
GBPAUD,20081015,133300,2.5058,2.5058,2.5032,2.5033
GBPAUD,20081015,133400,2.5034,2.5034,2.5031,2.5031
GBPAUD,20081015,133500,2.5028,2.5041,2.5018,2.5041
GBPAUD,20081015,133600,2.5043,2.5064,2.5043,2.5064
GBPAUD,20081015,133700,2.5063,2.5063,2.5050,2.5062
GBPAUD,20081015,133800,2.5065,2.5119,2.5065,2.5117
GBPAUD,20081015,133900,2.5116,2.5119,2.5113,2.5119
GBPAUD,20081015,134000,2.5120,2.5126,2.5112,2.5126
GBPAUD,20081015,134100,2.5123,2.5168,2.5122,2.5166
GBPAUD,20081015,134200,2.5163,2.5163,2.5147,2.5155
GBPAUD,20081015,134300,2.5154,2.5158,2.5152,2.5158
GBPAUD,20081015,134400,2.5159,2.5166,2.5157,2.5159
GBPAUD,20081015,134500,2.5162,2.5173,2.5162,2.5173
GBPAUD,20081015,134600,2.5175,2.5197,2.5142,2.5142
GBPAUD,20081015,134700,2.5143,2.5144,2.5080,2.5088
GBPAUD,20081015,134800,2.5089,2.5089,2.5060,2.5060
GBPAUD,20081015,134900,2.5059,2.5059,2.5027,2.5031
GBPAUD,20081015,135000,2.5034,2.5044,2.5034,2.5042
GBPAUD,20081015,135100,2.5039,2.5039,2.5006,2.5006
GBPAUD,20081015,135200,2.5005,2.5017,2.5005,2.5017
GBPAUD,20081015,135300,2.5018,2.5034,2.5018,2.5034
GBPAUD,20081015,135400,2.5036,2.5038,2.5036,2.5038
GBPAUD,20081015,135500,2.5041,2.5056,2.5041,2.5049
GBPAUD,20081015,135600,2.5046,2.5046,2.5024,2.5027
GBPAUD,20081015,135700,2.5028,2.5057,2.5028,2.5057
GBPAUD,20081015,135800,2.5056,2.5068,2.5056,2.5068
GBPAUD,20081015,135900,2.5076,2.5108,2.5076,2.5108
GBPAUD,20081015,140000,2.5105,2.5105,2.5085,2.5096
GBPAUD,20081015,140100,2.5100,2.5123,2.5100,2.5119
GBPAUD,20081015,140200,2.5120,2.5120,2.5089,2.5089
GBPAUD,20081015,140300,2.5087,2.5087,2.5057,2.5057
GBPAUD,20081015,140400,2.5059,2.5064,2.5059,2.5062
GBPAUD,20081015,140500,2.5064,2.5084,2.5064,2.5084
GBPAUD,20081015,140600,2.5085,2.5088,2.5085,2.5087
GBPAUD,20081015,140700,2.5088,2.5105,2.5085,2.5105
GBPAUD,20081015,140800,2.5106,2.5108,2.5101,2.5102
GBPAUD,20081015,140900,2.5103,2.5140,2.5103,2.5128
GBPAUD,20081015,141000,2.5129,2.5149,2.5129,2.5147
GBPAUD,20081015,141100,2.5150,2.5150,2.5130,2.5133
GBPAUD,20081015,141200,2.5131,2.5131,2.5123,2.5125
GBPAUD,20081015,141300,2.5129,2.5165,2.5129,2.5163
GBPAUD,20081015,141400,2.5161,2.5168,2.5155,2.5168
GBPAUD,20081015,141500,2.5173,2.5224,2.5173,2.5224
GBPAUD,20081015,141600,2.5230,2.5237,2.5186,2.5210
GBPAUD,20081015,141700,2.5211,2.5211,2.5200,2.5200
GBPAUD,20081015,141800,2.5199,2.5199,2.5171,2.5178
GBPAUD,20081015,141900,2.5177,2.5180,2.5176,2.5176
GBPAUD,20081015,142000,2.5175,2.5193,2.5173,2.5193
GBPAUD,20081015,142100,2.5194,2.5264,2.5194,2.5264
GBPAUD,20081015,142200,2.5265,2.5289,2.5265,2.5270
GBPAUD,20081015,142300,2.5271,2.5322,2.5271,2.5317
GBPAUD,20081015,142400,2.5314,2.5340,2.5314,2.5315
GBPAUD,20081015,142500,2.5312,2.5333,2.5306,2.5306
GBPAUD,20081015,142600,2.5300,2.5301,2.5294,2.5301
GBPAUD,20081015,142700,2.5308,2.5340,2.5305,2.5333
GBPAUD,20081015,142800,2.5336,2.5338,2.5330,2.5330
GBPAUD,20081015,142900,2.5329,2.5331,2.5329,2.5330
GBPAUD,20081015,143000,2.5329,2.5329,2.5305,2.5305
GBPAUD,20081015,143100,2.5303,2.5316,2.5296,2.5316
GBPAUD,20081015,143200,2.5317,2.5355,2.5317,2.5355
GBPAUD,20081015,143300,2.5358,2.5364,2.5353,2.5354
GBPAUD,20081015,143400,2.5352,2.5355,2.5338,2.5338
GBPAUD,20081015,143500,2.5333,2.5333,2.5311,2.5311
GBPAUD,20081015,143600,2.5308,2.5319,2.5304,2.5319
GBPAUD,20081015,143700,2.5323,2.5323,2.5312,2.5316
GBPAUD,20081015,143800,2.5317,2.5324,2.5317,2.5324
GBPAUD,20081015,143900,2.5326,2.5326,2.5234,2.5234
GBPAUD,20081015,144000,2.5232,2.5233,2.5207,2.5207
GBPAUD,20081015,144100,2.5204,2.5205,2.5170,2.5170
GBPAUD,20081015,144200,2.5167,2.5167,2.5152,2.5157
GBPAUD,20081015,144300,2.5158,2.5194,2.5158,2.5194
GBPAUD,20081015,144400,2.5196,2.5196,2.5178,2.5194
GBPAUD,20081015,144500,2.5197,2.5201,2.5197,2.5201
GBPAUD,20081015,144600,2.5203,2.5246,2.5203,2.5239
GBPAUD,20081015,144700,2.5238,2.5268,2.5213,2.5268
GBPAUD,20081015,144800,2.5270,2.5273,2.5240,2.5259
GBPAUD,20081015,144900,2.5260,2.5267,2.5245,2.5245
GBPAUD,20081015,145000,2.5243,2.5243,2.5204,2.5204
GBPAUD,20081015,145100,2.5205,2.5218,2.5205,2.5209
GBPAUD,20081015,145200,2.5211,2.5242,2.5211,2.5231
GBPAUD,20081015,145300,2.5233,2.5236,2.5233,2.5235
GBPAUD,20081015,145400,2.5233,2.5233,2.5214,2.5214
GBPAUD,20081015,145500,2.5213,2.5254,2.5213,2.5254
GBPAUD,20081015,145600,2.5256,2.5298,2.5254,2.5298
GBPAUD,20081015,145700,2.5301,2.5323,2.5301,2.5323
GBPAUD,20081015,145800,2.5324,2.5327,2.5317,2.5321
GBPAUD,20081015,145900,2.5320,2.5330,2.5319,2.5330
GBPAUD,20081015,150000,2.5333,2.5357,2.5333,2.5345
GBPAUD,20081015,150100,2.5347,2.5394,2.5347,2.5393
GBPAUD,20081015,150200,2.5397,2.5413,2.5397,2.5397
GBPAUD,20081015,150300,2.5394,2.5394,2.5380,2.5389
GBPAUD,20081015,150400,2.5395,2.5402,2.5392,2.5397
GBPAUD,20081015,150500,2.5396,2.5396,2.5381,2.5381
GBPAUD,20081015,150600,2.5380,2.5396,2.5380,2.5396
GBPAUD,20081015,150700,2.5395,2.5395,2.5377,2.5384
GBPAUD,20081015,150800,2.5383,2.5383,2.5340,2.5346
GBPAUD,20081015,150900,2.5348,2.5348,2.5312,2.5316
GBPAUD,20081015,151000,2.5315,2.5315,2.5309,2.5309
GBPAUD,20081015,151100,2.5307,2.5310,2.5295,2.5303
GBPAUD,20081015,151200,2.5308,2.5315,2.5270,2.5274
GBPAUD,20081015,151300,2.5278,2.5310,2.5277,2.5310
GBPAUD,20081015,151400,2.5312,2.5333,2.5312,2.5322
GBPAUD,20081015,151500,2.5317,2.5317,2.5271,2.5271
GBPAUD,20081015,151600,2.5261,2.5261,2.5230,2.5240
GBPAUD,20081015,151700,2.5238,2.5243,2.5228,2.5243
GBPAUD,20081015,151800,2.5248,2.5270,2.5245,2.5261
GBPAUD,20081015,151900,2.5269,2.5309,2.5269,2.5309
GBPAUD,20081015,152000,2.5312,2.5316,2.5302,2.5302
GBPAUD,20081015,152100,2.5301,2.5317,2.5301,2.5317
GBPAUD,20081015,152200,2.5318,2.5318,2.5306,2.5306
GBPAUD,20081015,152300,2.5307,2.5307,2.5282,2.5282
GBPAUD,20081015,152400,2.5280,2.5294,2.5280,2.5294
GBPAUD,20081015,152500,2.5292,2.5297,2.5292,2.5297
GBPAUD,20081015,152600,2.5296,2.5298,2.5292,2.5292
GBPAUD,20081015,152700,2.5294,2.5301,2.5294,2.5301
GBPAUD,20081015,152800,2.5303,2.5306,2.5299,2.5306
GBPAUD,20081015,152900,2.5304,2.5304,2.5292,2.5301
GBPAUD,20081015,153000,2.5303,2.5313,2.5299,2.5305
GBPAUD,20081015,153100,2.5308,2.5323,2.5308,2.5312
GBPAUD,20081015,153200,2.5314,2.5326,2.5314,2.5326
GBPAUD,20081015,153300,2.5328,2.5328,2.5322,2.5322
GBPAUD,20081015,153400,2.5320,2.5334,2.5316,2.5334
GBPAUD,20081015,153500,2.5335,2.5337,2.5312,2.5312
GBPAUD,20081015,153600,2.5306,2.5327,2.5305,2.5320
GBPAUD,20081015,153700,2.5315,2.5315,2.5288,2.5296
GBPAUD,20081015,153800,2.5290,2.5329,2.5282,2.5323
GBPAUD,20081015,153900,2.5322,2.5322,2.5306,2.5306
GBPAUD,20081015,154000,2.5303,2.5305,2.5302,2.5305
GBPAUD,20081015,154100,2.5306,2.5352,2.5306,2.5347
GBPAUD,20081015,154200,2.5337,2.5343,2.5322,2.5341
GBPAUD,20081015,154300,2.5340,2.5340,2.5259,2.5259
GBPAUD,20081015,154400,2.5260,2.5273,2.5249,2.5249
GBPAUD,20081015,154500,2.5250,2.5272,2.5250,2.5267
GBPAUD,20081015,154600,2.5266,2.5292,2.5264,2.5286
GBPAUD,20081015,154700,2.5280,2.5280,2.5259,2.5271
GBPAUD,20081015,154800,2.5277,2.5287,2.5277,2.5284
GBPAUD,20081015,154900,2.5281,2.5281,2.5255,2.5268
GBPAUD,20081015,155000,2.5270,2.5292,2.5270,2.5290
GBPAUD,20081015,155100,2.5291,2.5308,2.5279,2.5304
GBPAUD,20081015,155200,2.5302,2.5302,2.5270,2.5270
GBPAUD,20081015,155300,2.5267,2.5285,2.5266,2.5285
GBPAUD,20081015,155400,2.5287,2.5306,2.5282,2.5282
GBPAUD,20081015,155500,2.5280,2.5297,2.5273,2.5287
GBPAUD,20081015,155600,2.5285,2.5287,2.5278,2.5287
GBPAUD,20081015,155700,2.5285,2.5285,2.5275,2.5278
GBPAUD,20081015,155800,2.5281,2.5285,2.5278,2.5278
GBPAUD,20081015,155900,2.5283,2.5312,2.5283,2.5308
GBPAUD,20081015,160000,2.5306,2.5307,2.5284,2.5284
GBPAUD,20081015,160100,2.5282,2.5296,2.5280,2.5296
GBPAUD,20081015,160200,2.5294,2.5294,2.5287,2.5289
GBPAUD,20081015,160300,2.5293,2.5331,2.5293,2.5331
GBPAUD,20081015,160400,2.5329,2.5333,2.5329,2.5330
GBPAUD,20081015,160500,2.5329,2.5329,2.5309,2.5309
GBPAUD,20081015,160600,2.5305,2.5324,2.5299,2.5324
GBPAUD,20081015,160700,2.5325,2.5327,2.5324,2.5324
GBPAUD,20081015,160800,2.5324,2.5329,2.5322,2.5329
GBPAUD,20081015,160900,2.5327,2.5344,2.5326,2.5344
GBPAUD,20081015,161000,2.5347,2.5365,2.5347,2.5358
GBPAUD,20081015,161100,2.5361,2.5361,2.5345,2.5345
GBPAUD,20081015,161200,2.5341,2.5348,2.5331,2.5338
GBPAUD,20081015,161300,2.5343,2.5350,2.5341,2.5341
GBPAUD,20081015,161400,2.5338,2.5338,2.5327,2.5337
GBPAUD,20081015,161500,2.5338,2.5341,2.5337,2.5337
GBPAUD,20081015,161600,2.5336,2.5350,2.5331,2.5340
GBPAUD,20081015,161700,2.5337,2.5365,2.5337,2.5364
GBPAUD,20081015,161800,2.5361,2.5377,2.5350,2.5377
GBPAUD,20081015,161900,2.5379,2.5404,2.5378,2.5378
GBPAUD,20081015,162000,2.5386,2.5390,2.5374,2.5389
GBPAUD,20081015,162100,2.5391,2.5404,2.5391,2.5397
GBPAUD,20081015,162200,2.5394,2.5396,2.5378,2.5378
GBPAUD,20081015,162300,2.5376,2.5408,2.5369,2.5408
GBPAUD,20081015,162400,2.5411,2.5422,2.5405,2.5422
GBPAUD,20081015,162500,2.5424,2.5424,2.5408,2.5410
GBPAUD,20081015,162600,2.5409,2.5411,2.5392,2.5397
GBPAUD,20081015,162700,2.5401,2.5422,2.5395,2.5395
GBPAUD,20081015,162800,2.5393,2.5393,2.5364,2.5366
GBPAUD,20081015,162900,2.5368,2.5382,2.5368,2.5382
GBPAUD,20081015,163000,2.5377,2.5377,2.5372,2.5377
GBPAUD,20081015,163100,2.5376,2.5376,2.5358,2.5358
GBPAUD,20081015,163200,2.5359,2.5359,2.5345,2.5345
GBPAUD,20081015,163300,2.5339,2.5339,2.5308,2.5308
GBPAUD,20081015,163400,2.5306,2.5306,2.5297,2.5297
GBPAUD,20081015,163500,2.5296,2.5296,2.5266,2.5266
GBPAUD,20081015,163600,2.5267,2.5270,2.5248,2.5248
GBPAUD,20081015,163700,2.5246,2.5285,2.5246,2.5284
GBPAUD,20081015,163800,2.5282,2.5302,2.5282,2.5292
GBPAUD,20081015,163900,2.5296,2.5322,2.5296,2.5317
GBPAUD,20081015,164000,2.5312,2.5312,2.5294,2.5294
GBPAUD,20081015,164100,2.5292,2.5292,2.5249,2.5249
GBPAUD,20081015,164200,2.5250,2.5289,2.5250,2.5289
GBPAUD,20081015,164300,2.5291,2.5292,2.5291,2.5292
GBPAUD,20081015,164400,2.5292,2.5341,2.5268,2.5337
GBPAUD,20081015,164500,2.5333,2.5349,2.5326,2.5349
GBPAUD,20081015,164600,2.5352,2.5354,2.5340,2.5342
GBPAUD,20081015,164700,2.5339,2.5350,2.5333,2.5347
GBPAUD,20081015,164800,2.5341,2.5341,2.5326,2.5326
GBPAUD,20081015,164900,2.5319,2.5319,2.5306,2.5315
GBPAUD,20081015,165000,2.5316,2.5324,2.5316,2.5324
GBPAUD,20081015,165100,2.5326,2.5329,2.5323,2.5323
GBPAUD,20081015,165200,2.5322,2.5338,2.5320,2.5338
GBPAUD,20081015,165300,2.5337,2.5399,2.5330,2.5399
GBPAUD,20081015,165400,2.5398,2.5411,2.5396,2.5407
GBPAUD,20081015,165500,2.5406,2.5406,2.5376,2.5380
GBPAUD,20081015,165600,2.5383,2.5411,2.5382,2.5411
GBPAUD,20081015,165700,2.5410,2.5410,2.5387,2.5387
GBPAUD,20081015,165800,2.5386,2.5396,2.5380,2.5385
GBPAUD,20081015,165900,2.5381,2.5381,2.5349,2.5366
GBPAUD,20081015,170000,2.5369,2.5456,2.5369,2.5454
GBPAUD,20081015,170100,2.5457,2.5468,2.5457,2.5461
GBPAUD,20081015,170200,2.5463,2.5467,2.5446,2.5456
GBPAUD,20081015,170300,2.5457,2.5457,2.5438,2.5443
GBPAUD,20081015,170400,2.5445,2.5445,2.5437,2.5437
GBPAUD,20081015,170500,2.5438,2.5446,2.5436,2.5446
GBPAUD,20081015,170600,2.5447,2.5447,2.5439,2.5442
GBPAUD,20081015,170700,2.5443,2.5457,2.5443,2.5446
GBPAUD,20081015,170800,2.5443,2.5443,2.5417,2.5417
GBPAUD,20081015,170900,2.5414,2.5438,2.5414,2.5437
GBPAUD,20081015,171000,2.5435,2.5445,2.5432,2.5434
GBPAUD,20081015,171100,2.5431,2.5431,2.5417,2.5419
GBPAUD,20081015,171200,2.5423,2.5463,2.5423,2.5463
GBPAUD,20081015,171300,2.5468,2.5504,2.5468,2.5495
GBPAUD,20081015,171400,2.5496,2.5510,2.5496,2.5501
GBPAUD,20081015,171500,2.5498,2.5498,2.5475,2.5476
GBPAUD,20081015,171600,2.5482,2.5500,2.5452,2.5452
GBPAUD,20081015,171700,2.5451,2.5475,2.5447,2.5475
GBPAUD,20081015,171800,2.5478,2.5478,2.5425,2.5425
GBPAUD,20081015,171900,2.5421,2.5421,2.5397,2.5408
GBPAUD,20081015,172000,2.5410,2.5419,2.5407,2.5407
GBPAUD,20081015,172100,2.5406,2.5434,2.5406,2.5422
GBPAUD,20081015,172200,2.5425,2.5435,2.5415,2.5423
GBPAUD,20081015,172300,2.5425,2.5453,2.5425,2.5446
GBPAUD,20081015,172400,2.5449,2.5485,2.5449,2.5484
GBPAUD,20081015,172500,2.5485,2.5540,2.5485,2.5540
GBPAUD,20081015,172600,2.5543,2.5554,2.5543,2.5544
GBPAUD,20081015,172700,2.5543,2.5548,2.5520,2.5521
GBPAUD,20081015,172800,2.5523,2.5523,2.5506,2.5506
GBPAUD,20081015,172900,2.5502,2.5502,2.5487,2.5487
GBPAUD,20081015,173000,2.5486,2.5486,2.5477,2.5481
GBPAUD,20081015,173100,2.5482,2.5484,2.5477,2.5480
GBPAUD,20081015,173200,2.5483,2.5486,2.5471,2.5482
GBPAUD,20081015,173300,2.5489,2.5560,2.5489,2.5560
GBPAUD,20081015,173400,2.5559,2.5598,2.5559,2.5574
GBPAUD,20081015,173500,2.5570,2.5570,2.5530,2.5542
GBPAUD,20081015,173600,2.5545,2.5560,2.5545,2.5558
GBPAUD,20081015,173700,2.5562,2.5576,2.5562,2.5569
GBPAUD,20081015,173800,2.5564,2.5564,2.5548,2.5552
GBPAUD,20081015,173900,2.5555,2.5569,2.5555,2.5555
GBPAUD,20081015,174000,2.5554,2.5554,2.5527,2.5527
GBPAUD,20081015,174100,2.5530,2.5549,2.5524,2.5524
GBPAUD,20081015,174200,2.5522,2.5522,2.5503,2.5506
GBPAUD,20081015,174300,2.5511,2.5520,2.5508,2.5508
GBPAUD,20081015,174400,2.5510,2.5528,2.5506,2.5528
GBPAUD,20081015,174500,2.5531,2.5531,2.5522,2.5522
GBPAUD,20081015,174600,2.5518,2.5536,2.5517,2.5535
GBPAUD,20081015,174700,2.5533,2.5554,2.5530,2.5549
GBPAUD,20081015,174800,2.5547,2.5564,2.5547,2.5564
GBPAUD,20081015,174900,2.5559,2.5559,2.5543,2.5543
GBPAUD,20081015,175000,2.5544,2.5549,2.5544,2.5544
GBPAUD,20081015,175100,2.5542,2.5542,2.5531,2.5531
GBPAUD,20081015,175200,2.5530,2.5530,2.5520,2.5521
GBPAUD,20081015,175300,2.5520,2.5526,2.5520,2.5523
GBPAUD,20081015,175400,2.5524,2.5528,2.5488,2.5488
GBPAUD,20081015,175500,2.5485,2.5485,2.5477,2.5480
GBPAUD,20081015,175600,2.5500,2.5506,2.5499,2.5504
GBPAUD,20081015,175700,2.5508,2.5516,2.5508,2.5513
GBPAUD,20081015,175800,2.5512,2.5520,2.5512,2.5516
GBPAUD,20081015,175900,2.5515,2.5515,2.5506,2.5508
GBPAUD,20081015,180000,2.5509,2.5513,2.5502,2.5513
GBPAUD,20081015,180100,2.5514,2.5515,2.5505,2.5505
GBPAUD,20081015,180200,2.5503,2.5515,2.5502,2.5512
GBPAUD,20081015,180300,2.5513,2.5515,2.5501,2.5501
GBPAUD,20081015,180400,2.5502,2.5510,2.5502,2.5510
GBPAUD,20081015,180500,2.5512,2.5513,2.5495,2.5495
GBPAUD,20081015,180600,2.5494,2.5516,2.5492,2.5516
GBPAUD,20081015,180700,2.5520,2.5524,2.5498,2.5500
GBPAUD,20081015,180800,2.5498,2.5505,2.5486,2.5486
GBPAUD,20081015,180900,2.5489,2.5489,2.5461,2.5461
GBPAUD,20081015,181000,2.5462,2.5473,2.5462,2.5463
GBPAUD,20081015,181100,2.5461,2.5461,2.5457,2.5461
GBPAUD,20081015,181200,2.5462,2.5467,2.5462,2.5465
GBPAUD,20081015,181300,2.5466,2.5468,2.5449,2.5454
GBPAUD,20081015,181400,2.5453,2.5470,2.5453,2.5470
GBPAUD,20081015,181500,2.5469,2.5473,2.5466,2.5472
GBPAUD,20081015,181600,2.5473,2.5491,2.5473,2.5489
GBPAUD,20081015,181700,2.5487,2.5498,2.5479,2.5492
GBPAUD,20081015,181800,2.5491,2.5514,2.5488,2.5513
GBPAUD,20081015,181900,2.5509,2.5510,2.5504,2.5509
GBPAUD,20081015,182000,2.5508,2.5508,2.5488,2.5489
GBPAUD,20081015,182100,2.5493,2.5517,2.5493,2.5493
GBPAUD,20081015,182200,2.5492,2.5515,2.5492,2.5513
GBPAUD,20081015,182300,2.5513,2.5513,2.5503,2.5504
GBPAUD,20081015,182400,2.5506,2.5513,2.5506,2.5510
GBPAUD,20081015,182500,2.5511,2.5530,2.5510,2.5530
GBPAUD,20081015,182600,2.5542,2.5552,2.5540,2.5541
GBPAUD,20081015,182700,2.5538,2.5538,2.5529,2.5535
GBPAUD,20081015,182800,2.5537,2.5545,2.5535,2.5535
GBPAUD,20081015,182900,2.5534,2.5534,2.5511,2.5511
GBPAUD,20081015,183000,2.5509,2.5509,2.5495,2.5495
GBPAUD,20081015,183100,2.5494,2.5505,2.5492,2.5494
GBPAUD,20081015,183200,2.5496,2.5496,2.5482,2.5489
GBPAUD,20081015,183300,2.5488,2.5489,2.5482,2.5489
GBPAUD,20081015,183400,2.5500,2.5513,2.5498,2.5498
GBPAUD,20081015,183500,2.5496,2.5496,2.5487,2.5492
GBPAUD,20081015,183600,2.5494,2.5502,2.5488,2.5488
GBPAUD,20081015,183700,2.5487,2.5503,2.5486,2.5502
GBPAUD,20081015,183800,2.5499,2.5499,2.5484,2.5484
GBPAUD,20081015,183900,2.5478,2.5478,2.5470,2.5471
GBPAUD,20081015,184000,2.5470,2.5480,2.5468,2.5475
GBPAUD,20081015,184100,2.5472,2.5472,2.5439,2.5442
GBPAUD,20081015,184200,2.5443,2.5450,2.5430,2.5430
GBPAUD,20081015,184300,2.5426,2.5426,2.5415,2.5426
GBPAUD,20081015,184400,2.5424,2.5429,2.5421,2.5424
GBPAUD,20081015,184500,2.5425,2.5457,2.5425,2.5439
GBPAUD,20081015,184600,2.5440,2.5440,2.5435,2.5438
GBPAUD,20081015,184700,2.5439,2.5443,2.5422,2.5422
GBPAUD,20081015,184800,2.5423,2.5443,2.5423,2.5439
GBPAUD,20081015,184900,2.5440,2.5440,2.5437,2.5440
GBPAUD,20081015,185000,2.5444,2.5452,2.5442,2.5442
GBPAUD,20081015,185100,2.5442,2.5442,2.5439,2.5441
GBPAUD,20081015,185200,2.5439,2.5439,2.5434,2.5434
GBPAUD,20081015,185300,2.5432,2.5432,2.5422,2.5422
GBPAUD,20081015,185400,2.5421,2.5421,2.5407,2.5407
GBPAUD,20081015,185500,2.5404,2.5404,2.5397,2.5400
GBPAUD,20081015,185600,2.5401,2.5401,2.5382,2.5382
GBPAUD,20081015,185700,2.5380,2.5407,2.5376,2.5407
GBPAUD,20081015,185800,2.5405,2.5412,2.5403,2.5412
GBPAUD,20081015,185900,2.5413,2.5413,2.5412,2.5412
GBPAUD,20081015,190000,2.5414,2.5424,2.5414,2.5418
GBPAUD,20081015,190100,2.5414,2.5428,2.5401,2.5428
GBPAUD,20081015,190200,2.5427,2.5427,2.5422,2.5422
GBPAUD,20081015,190300,2.5422,2.5430,2.5422,2.5427
GBPAUD,20081015,190400,2.5425,2.5432,2.5414,2.5432
GBPAUD,20081015,190500,2.5433,2.5434,2.5429,2.5432
GBPAUD,20081015,190600,2.5438,2.5453,2.5438,2.5453
GBPAUD,20081015,190700,2.5457,2.5486,2.5457,2.5486
GBPAUD,20081015,190800,2.5487,2.5489,2.5454,2.5454
GBPAUD,20081015,190900,2.5457,2.5479,2.5457,2.5474
GBPAUD,20081015,191000,2.5475,2.5480,2.5475,2.5478
GBPAUD,20081015,191100,2.5477,2.5477,2.5468,2.5468
GBPAUD,20081015,191200,2.5469,2.5469,2.5459,2.5461
GBPAUD,20081015,191300,2.5464,2.5475,2.5461,2.5475
GBPAUD,20081015,191400,2.5477,2.5477,2.5474,2.5474
GBPAUD,20081015,191500,2.5473,2.5475,2.5473,2.5475
GBPAUD,20081015,191600,2.5477,2.5481,2.5477,2.5480
GBPAUD,20081015,191700,2.5481,2.5482,2.5474,2.5474
GBPAUD,20081015,191800,2.5473,2.5473,2.5471,2.5471
GBPAUD,20081015,191900,2.5470,2.5481,2.5470,2.5481
GBPAUD,20081015,192000,2.5479,2.5484,2.5479,2.5484
GBPAUD,20081015,192100,2.5482,2.5482,2.5467,2.5467
GBPAUD,20081015,192200,2.5469,2.5475,2.5469,2.5473
GBPAUD,20081015,192300,2.5476,2.5477,2.5472,2.5477
GBPAUD,20081015,192400,2.5476,2.5482,2.5473,2.5482
GBPAUD,20081015,192500,2.5480,2.5480,2.5470,2.5470
GBPAUD,20081015,192600,2.5471,2.5486,2.5471,2.5486
GBPAUD,20081015,192700,2.5487,2.5497,2.5487,2.5497
GBPAUD,20081015,192800,2.5496,2.5499,2.5479,2.5483
GBPAUD,20081015,192900,2.5482,2.5503,2.5481,2.5501
GBPAUD,20081015,193000,2.5496,2.5496,2.5471,2.5472
GBPAUD,20081015,193100,2.5471,2.5471,2.5452,2.5452
GBPAUD,20081015,193200,2.5454,2.5468,2.5454,2.5466
GBPAUD,20081015,193300,2.5465,2.5484,2.5465,2.5484
GBPAUD,20081015,193400,2.5482,2.5482,2.5480,2.5480
GBPAUD,20081015,193500,2.5480,2.5494,2.5480,2.5494
GBPAUD,20081015,193600,2.5496,2.5513,2.5496,2.5510
GBPAUD,20081015,193700,2.5509,2.5520,2.5505,2.5520
GBPAUD,20081015,193800,2.5522,2.5547,2.5522,2.5545
GBPAUD,20081015,193900,2.5547,2.5557,2.5546,2.5556
GBPAUD,20081015,194000,2.5555,2.5559,2.5543,2.5543
GBPAUD,20081015,194100,2.5540,2.5563,2.5540,2.5561
GBPAUD,20081015,194200,2.5562,2.5590,2.5558,2.5590
GBPAUD,20081015,194300,2.5593,2.5593,2.5579,2.5589
GBPAUD,20081015,194400,2.5591,2.5592,2.5591,2.5592
GBPAUD,20081015,194500,2.5593,2.5594,2.5590,2.5590
GBPAUD,20081015,194600,2.5589,2.5589,2.5583,2.5583
GBPAUD,20081015,194700,2.5582,2.5586,2.5582,2.5586
GBPAUD,20081015,194800,2.5584,2.5586,2.5583,2.5586
GBPAUD,20081015,194900,2.5589,2.5589,2.5586,2.5586
GBPAUD,20081015,195000,2.5587,2.5587,2.5587,2.5587
GBPAUD,20081015,195100,2.5587,2.5612,2.5587,2.5612
GBPAUD,20081015,195200,2.5615,2.5648,2.5615,2.5646
GBPAUD,20081015,195300,2.5642,2.5642,2.5624,2.5628
GBPAUD,20081015,195400,2.5629,2.5630,2.5615,2.5615
GBPAUD,20081015,195500,2.5614,2.5618,2.5612,2.5618
GBPAUD,20081015,195600,2.5621,2.5641,2.5621,2.5641
GBPAUD,20081015,195700,2.5639,2.5703,2.5637,2.5703
GBPAUD,20081015,195800,2.5715,2.5751,2.5715,2.5749
GBPAUD,20081015,195900,2.5744,2.5747,2.5741,2.5747
GBPAUD,20081015,200000,2.5749,2.5751,2.5733,2.5737
GBPAUD,20081015,200100,2.5740,2.5748,2.5738,2.5748
GBPAUD,20081015,200200,2.5750,2.5752,2.5749,2.5751
GBPAUD,20081015,200300,2.5752,2.5752,2.5748,2.5749
GBPAUD,20081015,200400,2.5747,2.5747,2.5738,2.5744
GBPAUD,20081015,200500,2.5746,2.5752,2.5746,2.5751
GBPAUD,20081015,200600,2.5754,2.5770,2.5754,2.5766
GBPAUD,20081015,200700,2.5763,2.5763,2.5754,2.5762
GBPAUD,20081015,200800,2.5765,2.5776,2.5752,2.5752
GBPAUD,20081015,200900,2.5751,2.5756,2.5747,2.5756
GBPAUD,20081015,201000,2.5760,2.5771,2.5760,2.5763
GBPAUD,20081015,201100,2.5762,2.5762,2.5757,2.5757
GBPAUD,20081015,201200,2.5755,2.5755,2.5738,2.5738
GBPAUD,20081015,201300,2.5736,2.5742,2.5734,2.5742
GBPAUD,20081015,201400,2.5751,2.5770,2.5751,2.5770
GBPAUD,20081015,201500,2.5769,2.5769,2.5762,2.5765
GBPAUD,20081015,201600,2.5763,2.5765,2.5759,2.5759
GBPAUD,20081015,201700,2.5761,2.5774,2.5761,2.5774
GBPAUD,20081015,201800,2.5777,2.5797,2.5777,2.5797
GBPAUD,20081015,201900,2.5797,2.5797,2.5780,2.5780
GBPAUD,20081015,202000,2.5777,2.5777,2.5747,2.5749
GBPAUD,20081015,202100,2.5751,2.5761,2.5749,2.5755
GBPAUD,20081015,202200,2.5759,2.5764,2.5759,2.5764
GBPAUD,20081015,202300,2.5763,2.5763,2.5720,2.5720
GBPAUD,20081015,202400,2.5717,2.5717,2.5689,2.5689
GBPAUD,20081015,202500,2.5677,2.5677,2.5646,2.5649
GBPAUD,20081015,202600,2.5653,2.5677,2.5653,2.5677
GBPAUD,20081015,202700,2.5680,2.5682,2.5670,2.5671
GBPAUD,20081015,202800,2.5671,2.5687,2.5670,2.5687
GBPAUD,20081015,202900,2.5692,2.5723,2.5692,2.5723
GBPAUD,20081015,203000,2.5737,2.5755,2.5730,2.5734
GBPAUD,20081015,203100,2.5733,2.5733,2.5716,2.5726
GBPAUD,20081015,203200,2.5730,2.5758,2.5730,2.5758
GBPAUD,20081015,203300,2.5755,2.5755,2.5737,2.5737
GBPAUD,20081015,203400,2.5730,2.5730,2.5718,2.5725
GBPAUD,20081015,203500,2.5728,2.5745,2.5728,2.5734
GBPAUD,20081015,203600,2.5735,2.5775,2.5735,2.5756
GBPAUD,20081015,203700,2.5747,2.5776,2.5744,2.5754
GBPAUD,20081015,203800,2.5753,2.5787,2.5753,2.5785
GBPAUD,20081015,203900,2.5783,2.5794,2.5783,2.5787
GBPAUD,20081015,204000,2.5780,2.5781,2.5770,2.5777
GBPAUD,20081015,204100,2.5774,2.5774,2.5766,2.5769
GBPAUD,20081015,204200,2.5763,2.5763,2.5745,2.5745
GBPAUD,20081015,204300,2.5740,2.5740,2.5698,2.5698
GBPAUD,20081015,204400,2.5697,2.5703,2.5697,2.5697
GBPAUD,20081015,204500,2.5696,2.5696,2.5677,2.5677
GBPAUD,20081015,204600,2.5674,2.5687,2.5674,2.5687
GBPAUD,20081015,204700,2.5689,2.5724,2.5689,2.5721
GBPAUD,20081015,204800,2.5720,2.5720,2.5701,2.5701
GBPAUD,20081015,204900,2.5700,2.5700,2.5678,2.5680
GBPAUD,20081015,205000,2.5682,2.5684,2.5674,2.5674
GBPAUD,20081015,205100,2.5669,2.5685,2.5664,2.5685
GBPAUD,20081015,205200,2.5689,2.5704,2.5689,2.5704
GBPAUD,20081015,205300,2.5709,2.5720,2.5698,2.5698
GBPAUD,20081015,205400,2.5699,2.5705,2.5699,2.5703
GBPAUD,20081015,205500,2.5702,2.5702,2.5692,2.5692
GBPAUD,20081015,205600,2.5691,2.5691,2.5656,2.5656
GBPAUD,20081015,205700,2.5657,2.5678,2.5657,2.5673
GBPAUD,20081015,205800,2.5670,2.5673,2.5666,2.5673
GBPAUD,20081015,205900,2.5674,2.5685,2.5674,2.5685
GBPAUD,20081015,210000,2.5687,2.5716,2.5687,2.5712
GBPAUD,20081015,210100,2.5714,2.5726,2.5714,2.5726
GBPAUD,20081015,210200,2.5725,2.5725,2.5717,2.5719
GBPAUD,20081015,210300,2.5719,2.5721,2.5711,2.5711
GBPAUD,20081015,210400,2.5710,2.5710,2.5697,2.5697
GBPAUD,20081015,210500,2.5698,2.5744,2.5696,2.5744
GBPAUD,20081015,210600,2.5745,2.5745,2.5714,2.5731
GBPAUD,20081015,210700,2.5730,2.5738,2.5728,2.5728
GBPAUD,20081015,210800,2.5726,2.5726,2.5691,2.5691
GBPAUD,20081015,210900,2.5678,2.5709,2.5672,2.5698
GBPAUD,20081015,211000,2.5694,2.5696,2.5690,2.5695
GBPAUD,20081015,211100,2.5694,2.5694,2.5670,2.5676
GBPAUD,20081015,211200,2.5678,2.5697,2.5675,2.5697
GBPAUD,20081015,211300,2.5707,2.5712,2.5695,2.5695
GBPAUD,20081015,211400,2.5690,2.5690,2.5682,2.5682
GBPAUD,20081015,211500,2.5685,2.5691,2.5679,2.5685
GBPAUD,20081015,211600,2.5693,2.5706,2.5685,2.5685
GBPAUD,20081015,211700,2.5682,2.5685,2.5680,2.5685
GBPAUD,20081015,211800,2.5688,2.5691,2.5688,2.5691
GBPAUD,20081015,211900,2.5691,2.5696,2.5691,2.5693
GBPAUD,20081015,212000,2.5694,2.5695,2.5693,2.5693
GBPAUD,20081015,212100,2.5693,2.5695,2.5693,2.5695
GBPAUD,20081015,212200,2.5696,2.5701,2.5687,2.5687
GBPAUD,20081015,212300,2.5690,2.5690,2.5675,2.5675
GBPAUD,20081015,212400,2.5675,2.5677,2.5675,2.5677
GBPAUD,20081015,212500,2.5678,2.5685,2.5678,2.5685
GBPAUD,20081015,212600,2.5686,2.5702,2.5686,2.5701
GBPAUD,20081015,212700,2.5700,2.5700,2.5679,2.5679
GBPAUD,20081015,212800,2.5672,2.5672,2.5663,2.5666
GBPAUD,20081015,212900,2.5668,2.5696,2.5668,2.5696
GBPAUD,20081015,213000,2.5699,2.5699,2.5688,2.5698
GBPAUD,20081015,213100,2.5696,2.5696,2.5685,2.5687
GBPAUD,20081015,213200,2.5690,2.5702,2.5690,2.5701
GBPAUD,20081015,213300,2.5703,2.5742,2.5703,2.5741
GBPAUD,20081015,213400,2.5733,2.5733,2.5726,2.5728
GBPAUD,20081015,213500,2.5730,2.5756,2.5730,2.5756
GBPAUD,20081015,213600,2.5758,2.5762,2.5738,2.5744
GBPAUD,20081015,213700,2.5742,2.5749,2.5735,2.5747
GBPAUD,20081015,213800,2.5747,2.5747,2.5745,2.5745
GBPAUD,20081015,213900,2.5744,2.5753,2.5744,2.5753
GBPAUD,20081015,214000,2.5756,2.5759,2.5756,2.5759
GBPAUD,20081015,214100,2.5758,2.5790,2.5758,2.5780
GBPAUD,20081015,214200,2.5777,2.5777,2.5765,2.5769
GBPAUD,20081015,214300,2.5768,2.5773,2.5760,2.5760
GBPAUD,20081015,214400,2.5758,2.5759,2.5756,2.5759
GBPAUD,20081015,214500,2.5761,2.5769,2.5761,2.5769
GBPAUD,20081015,214600,2.5770,2.5788,2.5770,2.5788
GBPAUD,20081015,214700,2.5789,2.5833,2.5789,2.5833
GBPAUD,20081015,214800,2.5835,2.5881,2.5834,2.5869
GBPAUD,20081015,214900,2.5864,2.5890,2.5862,2.5878
GBPAUD,20081015,215000,2.5877,2.5899,2.5875,2.5899
GBPAUD,20081015,215100,2.5901,2.5915,2.5901,2.5913
GBPAUD,20081015,215200,2.5910,2.5910,2.5884,2.5889
GBPAUD,20081015,215300,2.5891,2.5901,2.5891,2.5901
GBPAUD,20081015,215400,2.5905,2.5912,2.5905,2.5908
GBPAUD,20081015,215500,2.5907,2.5907,2.5862,2.5867
GBPAUD,20081015,215600,2.5868,2.5893,2.5867,2.5893
GBPAUD,20081015,215700,2.5891,2.5891,2.5885,2.5885
GBPAUD,20081015,215800,2.5887,2.5912,2.5884,2.5912
GBPAUD,20081015,215900,2.5915,2.5940,2.5915,2.5940
GBPAUD,20081015,220000,2.5943,2.5983,2.5943,2.5983
GBPAUD,20081015,220100,2.5984,2.5996,2.5984,2.5995
GBPAUD,20081015,220200,2.6001,2.6089,2.6001,2.6089
GBPAUD,20081015,220300,2.6070,2.6070,2.6032,2.6032
GBPAUD,20081015,220400,2.6029,2.6029,2.6012,2.6020
GBPAUD,20081015,220500,2.6026,2.6047,2.6026,2.6044
GBPAUD,20081015,220600,2.6040,2.6040,2.5997,2.5997
GBPAUD,20081015,220700,2.5998,2.6008,2.5995,2.6008
GBPAUD,20081015,220800,2.6011,2.6052,2.6011,2.6052
GBPAUD,20081015,220900,2.6056,2.6117,2.6056,2.6117
GBPAUD,20081015,221000,2.6120,2.6183,2.6119,2.6183
GBPAUD,20081015,221100,2.6195,2.6221,2.6195,2.6196
GBPAUD,20081015,221200,2.6191,2.6191,2.6098,2.6098
GBPAUD,20081015,221300,2.6096,2.6135,2.6085,2.6135
GBPAUD,20081015,221400,2.6136,2.6136,2.6093,2.6093
GBPAUD,20081015,221500,2.6091,2.6115,2.6086,2.6115
GBPAUD,20081015,221600,2.6126,2.6128,2.6112,2.6128
GBPAUD,20081015,221700,2.6135,2.6161,2.6135,2.6151
GBPAUD,20081015,221800,2.6153,2.6153,2.6106,2.6106
GBPAUD,20081015,221900,2.6102,2.6113,2.6100,2.6109
GBPAUD,20081015,222000,2.6107,2.6130,2.6100,2.6130
GBPAUD,20081015,222100,2.6128,2.6129,2.6121,2.6129
GBPAUD,20081015,222200,2.6137,2.6148,2.6135,2.6139
GBPAUD,20081015,222300,2.6146,2.6154,2.6142,2.6144
GBPAUD,20081015,222400,2.6147,2.6153,2.6146,2.6153
GBPAUD,20081015,222500,2.6156,2.6164,2.6150,2.6150
GBPAUD,20081015,222600,2.6149,2.6207,2.6149,2.6207
GBPAUD,20081015,222700,2.6211,2.6223,2.6202,2.6223
GBPAUD,20081015,222800,2.6220,2.6220,2.6204,2.6204
GBPAUD,20081015,222900,2.6198,2.6198,2.6156,2.6160
GBPAUD,20081015,223000,2.6162,2.6163,2.6155,2.6161
GBPAUD,20081015,223100,2.6165,2.6183,2.6165,2.6166
GBPAUD,20081015,223200,2.6164,2.6175,2.6164,2.6164
GBPAUD,20081015,223300,2.6162,2.6162,2.6139,2.6139
GBPAUD,20081015,223400,2.6138,2.6138,2.6137,2.6137
GBPAUD,20081015,223500,2.6135,2.6135,2.6130,2.6130
GBPAUD,20081015,223600,2.6128,2.6128,2.6126,2.6126
GBPAUD,20081015,223700,2.6127,2.6134,2.6103,2.6104
GBPAUD,20081015,223800,2.6099,2.6102,2.6089,2.6102
GBPAUD,20081015,223900,2.6106,2.6116,2.6106,2.6116
GBPAUD,20081015,224000,2.6115,2.6115,2.6107,2.6111
GBPAUD,20081015,224100,2.6112,2.6116,2.6100,2.6101
GBPAUD,20081015,224200,2.6102,2.6130,2.6102,2.6130
GBPAUD,20081015,224300,2.6133,2.6139,2.6133,2.6139
GBPAUD,20081015,224400,2.6140,2.6153,2.6140,2.6153
GBPAUD,20081015,224500,2.6156,2.6163,2.6156,2.6163
GBPAUD,20081015,224600,2.6165,2.6165,2.6150,2.6150
GBPAUD,20081015,224700,2.6145,2.6145,2.6118,2.6118
GBPAUD,20081015,224800,2.6120,2.6134,2.6120,2.6134
GBPAUD,20081015,224900,2.6137,2.6144,2.6135,2.6139
GBPAUD,20081015,225000,2.6142,2.6143,2.6136,2.6140
GBPAUD,20081015,225100,2.6142,2.6145,2.6131,2.6131
GBPAUD,20081015,225200,2.6129,2.6129,2.6121,2.6123
GBPAUD,20081015,225300,2.6121,2.6121,2.6107,2.6107
GBPAUD,20081015,225400,2.6102,2.6106,2.6098,2.6106
GBPAUD,20081015,225500,2.6105,2.6105,2.6097,2.6098
GBPAUD,20081015,225600,2.6100,2.6114,2.6100,2.6114
GBPAUD,20081015,225700,2.6114,2.6114,2.6113,2.6113
GBPAUD,20081015,225800,2.6114,2.6117,2.6110,2.6110
GBPAUD,20081015,225900,2.6109,2.6109,2.6107,2.6107
GBPAUD,20081015,230000,2.6107,2.6107,2.6100,2.6100
GBPAUD,20081015,230100,2.6099,2.6099,2.6095,2.6095
GBPAUD,20081015,230200,2.6090,2.6090,2.6086,2.6089
GBPAUD,20081015,230300,2.6091,2.6092,2.6084,2.6092
GBPAUD,20081015,230400,2.6097,2.6105,2.6097,2.6103
GBPAUD,20081015,230500,2.6102,2.6102,2.6091,2.6093
GBPAUD,20081015,230600,2.6092,2.6095,2.6091,2.6095
GBPAUD,20081015,230700,2.6094,2.6115,2.6091,2.6105
GBPAUD,20081015,230800,2.6101,2.6101,2.6085,2.6095
GBPAUD,20081015,230900,2.6093,2.6106,2.6091,2.6106
GBPAUD,20081015,231000,2.6109,2.6123,2.6107,2.6121
GBPAUD,20081015,231100,2.6119,2.6119,2.6112,2.6116
GBPAUD,20081015,231200,2.6119,2.6130,2.6115,2.6127
GBPAUD,20081015,231300,2.6134,2.6188,2.6134,2.6188
GBPAUD,20081015,231400,2.6187,2.6187,2.6181,2.6182
GBPAUD,20081015,231500,2.6181,2.6181,2.6156,2.6156
GBPAUD,20081015,231600,2.6157,2.6191,2.6157,2.6166
GBPAUD,20081015,231700,2.6179,2.6198,2.6179,2.6198
GBPAUD,20081015,231800,2.6202,2.6222,2.6202,2.6221
GBPAUD,20081015,231900,2.6223,2.6226,2.6222,2.6222
GBPAUD,20081015,232000,2.6221,2.6221,2.6218,2.6218
GBPAUD,20081015,232100,2.6214,2.6214,2.6178,2.6206
GBPAUD,20081015,232200,2.6204,2.6204,2.6187,2.6188
GBPAUD,20081015,232300,2.6190,2.6219,2.6190,2.6204
GBPAUD,20081015,232400,2.6202,2.6207,2.6200,2.6207
GBPAUD,20081015,232500,2.6210,2.6233,2.6210,2.6231
GBPAUD,20081015,232600,2.6230,2.6230,2.6211,2.6218
GBPAUD,20081015,232700,2.6215,2.6215,2.6205,2.6205
GBPAUD,20081015,232800,2.6206,2.6279,2.6206,2.6279
GBPAUD,20081015,232900,2.6290,2.6349,2.6290,2.6333
GBPAUD,20081015,233000,2.6332,2.6362,2.6331,2.6362
GBPAUD,20081015,233100,2.6365,2.6408,2.6365,2.6383
GBPAUD,20081015,233200,2.6379,2.6379,2.6363,2.6363
GBPAUD,20081015,233300,2.6359,2.6359,2.6303,2.6303
GBPAUD,20081015,233400,2.6302,2.6302,2.6223,2.6223
GBPAUD,20081015,233500,2.6217,2.6217,2.6197,2.6197
GBPAUD,20081015,233600,2.6194,2.6194,2.6181,2.6187
GBPAUD,20081015,233700,2.6188,2.6233,2.6188,2.6233
GBPAUD,20081015,233800,2.6230,2.6328,2.6230,2.6328
GBPAUD,20081015,233900,2.6327,2.6381,2.6320,2.6380
GBPAUD,20081015,234000,2.6381,2.6384,2.6378,2.6380
GBPAUD,20081015,234100,2.6378,2.6378,2.6369,2.6369
GBPAUD,20081015,234200,2.6357,2.6357,2.6329,2.6329
GBPAUD,20081015,234300,2.6325,2.6325,2.6259,2.6259
GBPAUD,20081015,234400,2.6251,2.6265,2.6251,2.6256
GBPAUD,20081015,234500,2.6255,2.6281,2.6248,2.6253
GBPAUD,20081015,234600,2.6239,2.6239,2.6219,2.6227
GBPAUD,20081015,234700,2.6229,2.6248,2.6229,2.6246
GBPAUD,20081015,234800,2.6242,2.6261,2.6232,2.6261
GBPAUD,20081015,234900,2.6270,2.6282,2.6267,2.6277
GBPAUD,20081015,235000,2.6274,2.6278,2.6272,2.6272
GBPAUD,20081015,235100,2.6265,2.6265,2.6200,2.6200
GBPAUD,20081015,235200,2.6195,2.6220,2.6189,2.6220
GBPAUD,20081015,235300,2.6223,2.6223,2.6205,2.6207
GBPAUD,20081015,235400,2.6209,2.6214,2.6203,2.6207
GBPAUD,20081015,235500,2.6209,2.6222,2.6209,2.6211
GBPAUD,20081015,235600,2.6198,2.6202,2.6194,2.6202
GBPAUD,20081015,235700,2.6200,2.6205,2.6199,2.6205
GBPAUD,20081015,235800,2.6204,2.6204,2.6197,2.6204
GBPAUD,20081015,235900,2.6205,2.6221,2.6205,2.6219
GBPAUD,20081016,000000,2.6218,2.6218,2.6204,2.6204
GBPNZD,20081015,000100,2.8088,2.8094,2.8088,2.8090
GBPNZD,20081015,000200,2.8087,2.8087,2.8066,2.8066
GBPNZD,20081015,000300,2.8065,2.8065,2.8061,2.8061
GBPNZD,20081015,000400,2.8059,2.8059,2.8005,2.8005
GBPNZD,20081015,000500,2.8003,2.8008,2.7999,2.8008
GBPNZD,20081015,000600,2.8010,2.8028,2.8010,2.8028
GBPNZD,20081015,000700,2.8030,2.8037,2.8029,2.8037
GBPNZD,20081015,000800,2.8038,2.8038,2.7995,2.7995
GBPNZD,20081015,000900,2.7994,2.8013,2.7994,2.8013
GBPNZD,20081015,001000,2.8014,2.8016,2.8001,2.8013
GBPNZD,20081015,001100,2.8015,2.8024,2.8015,2.8024
GBPNZD,20081015,001200,2.8027,2.8029,2.8027,2.8029
GBPNZD,20081015,001300,2.8028,2.8040,2.8028,2.8040
GBPNZD,20081015,001400,2.8041,2.8052,2.8041,2.8052
GBPNZD,20081015,001500,2.8054,2.8063,2.8054,2.8063
GBPNZD,20081015,001600,2.8063,2.8067,2.8063,2.8065
GBPNZD,20081015,001700,2.8063,2.8063,2.8059,2.8059
GBPNZD,20081015,001800,2.8059,2.8059,2.8056,2.8058
GBPNZD,20081015,001900,2.8061,2.8096,2.8061,2.8096
GBPNZD,20081015,002000,2.8100,2.8107,2.8100,2.8105
GBPNZD,20081015,002100,2.8101,2.8101,2.8067,2.8067
GBPNZD,20081015,002200,2.8063,2.8063,2.8060,2.8062
GBPNZD,20081015,002300,2.8066,2.8078,2.8066,2.8078
GBPNZD,20081015,002400,2.8079,2.8081,2.8079,2.8081
GBPNZD,20081015,002500,2.8081,2.8081,2.8076,2.8076
GBPNZD,20081015,002600,2.8077,2.8080,2.8077,2.8078
GBPNZD,20081015,002700,2.8079,2.8079,2.8075,2.8075
GBPNZD,20081015,002800,2.8072,2.8072,2.8059,2.8059
GBPNZD,20081015,002900,2.8058,2.8060,2.8051,2.8051
GBPNZD,20081015,003000,2.8049,2.8049,2.8035,2.8035
GBPNZD,20081015,003100,2.8037,2.8049,2.8037,2.8047
GBPNZD,20081015,003200,2.8050,2.8050,2.8033,2.8033
GBPNZD,20081015,003300,2.8032,2.8032,2.8025,2.8025
GBPNZD,20081015,003400,2.8028,2.8076,2.8028,2.8076
GBPNZD,20081015,003500,2.8073,2.8073,2.8070,2.8070
GBPNZD,20081015,003600,2.8068,2.8068,2.8049,2.8058
GBPNZD,20081015,003700,2.8061,2.8061,2.8056,2.8056
GBPNZD,20081015,003800,2.8055,2.8055,2.8053,2.8054
GBPNZD,20081015,003900,2.8054,2.8055,2.8054,2.8055
GBPNZD,20081015,004000,2.8055,2.8055,2.8051,2.8051
GBPNZD,20081015,004100,2.8048,2.8048,2.8046,2.8046
GBPNZD,20081015,004200,2.8046,2.8047,2.8046,2.8047
GBPNZD,20081015,004300,2.8050,2.8062,2.8050,2.8062
GBPNZD,20081015,004400,2.8068,2.8072,2.8066,2.8069
GBPNZD,20081015,004500,2.8081,2.8084,2.8078,2.8084
GBPNZD,20081015,004600,2.8086,2.8096,2.8086,2.8096
GBPNZD,20081015,004700,2.8096,2.8099,2.8096,2.8099
GBPNZD,20081015,004800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20081015,004900,2.8101,2.8101,2.8086,2.8086
GBPNZD,20081015,005000,2.8087,2.8087,2.8075,2.8075
GBPNZD,20081015,005100,2.8076,2.8076,2.8063,2.8063
GBPNZD,20081015,005200,2.8063,2.8063,2.8062,2.8063
GBPNZD,20081015,005300,2.8065,2.8069,2.8065,2.8068
GBPNZD,20081015,005400,2.8062,2.8062,2.8050,2.8050
GBPNZD,20081015,005500,2.8046,2.8046,2.8041,2.8041
GBPNZD,20081015,005600,2.8041,2.8041,2.8040,2.8040
GBPNZD,20081015,005700,2.8037,2.8037,2.8037,2.8037
GBPNZD,20081015,005800,2.8035,2.8037,2.8032,2.8037
GBPNZD,20081015,005900,2.8038,2.8050,2.8038,2.8048
GBPNZD,20081015,010000,2.8048,2.8050,2.8048,2.8050
GBPNZD,20081015,010100,2.8052,2.8056,2.8052,2.8056
GBPNZD,20081015,010200,2.8056,2.8057,2.8056,2.8057
GBPNZD,20081015,010300,2.8052,2.8052,2.8050,2.8050
GBPNZD,20081015,010400,2.8050,2.8050,2.8024,2.8024
GBPNZD,20081015,010500,2.8023,2.8033,2.8023,2.8033
GBPNZD,20081015,010600,2.8034,2.8044,2.8032,2.8036
GBPNZD,20081015,010700,2.8040,2.8054,2.8040,2.8054
GBPNZD,20081015,010800,2.8054,2.8063,2.8054,2.8063
GBPNZD,20081015,010900,2.8068,2.8070,2.8066,2.8066
GBPNZD,20081015,011000,2.8067,2.8070,2.8067,2.8070
GBPNZD,20081015,011100,2.8075,2.8077,2.8071,2.8071
GBPNZD,20081015,011200,2.8069,2.8080,2.8069,2.8080
GBPNZD,20081015,011300,2.8082,2.8089,2.8082,2.8086
GBPNZD,20081015,011400,2.8083,2.8083,2.8062,2.8062
GBPNZD,20081015,011500,2.8063,2.8077,2.8063,2.8075
GBPNZD,20081015,011600,2.8074,2.8074,2.8065,2.8065
GBPNZD,20081015,011700,2.8065,2.8065,2.8047,2.8047
GBPNZD,20081015,011800,2.8045,2.8047,2.8043,2.8047
GBPNZD,20081015,011900,2.8048,2.8048,2.8031,2.8031
GBPNZD,20081015,012000,2.8030,2.8030,2.8029,2.8029
GBPNZD,20081015,012100,2.8030,2.8038,2.8030,2.8038
GBPNZD,20081015,012200,2.8041,2.8083,2.8041,2.8070
GBPNZD,20081015,012300,2.8068,2.8087,2.8068,2.8079
GBPNZD,20081015,012400,2.8078,2.8078,2.8070,2.8070
GBPNZD,20081015,012500,2.8072,2.8072,2.8068,2.8071
GBPNZD,20081015,012600,2.8072,2.8106,2.8072,2.8106
GBPNZD,20081015,012700,2.8107,2.8107,2.8098,2.8098
GBPNZD,20081015,012800,2.8100,2.8106,2.8090,2.8090
GBPNZD,20081015,012900,2.8089,2.8089,2.8083,2.8089
GBPNZD,20081015,013000,2.8091,2.8111,2.8091,2.8111
GBPNZD,20081015,013100,2.8112,2.8114,2.8099,2.8099
GBPNZD,20081015,013200,2.8094,2.8094,2.8076,2.8076
GBPNZD,20081015,013300,2.8073,2.8080,2.8073,2.8080
GBPNZD,20081015,013400,2.8082,2.8082,2.8073,2.8073
GBPNZD,20081015,013500,2.8070,2.8080,2.8068,2.8080
GBPNZD,20081015,013600,2.8087,2.8097,2.8087,2.8096
GBPNZD,20081015,013700,2.8093,2.8093,2.8082,2.8082
GBPNZD,20081015,013800,2.8082,2.8082,2.8076,2.8076
GBPNZD,20081015,013900,2.8070,2.8072,2.8064,2.8072
GBPNZD,20081015,014000,2.8070,2.8072,2.8068,2.8072
GBPNZD,20081015,014100,2.8070,2.8070,2.7984,2.8041
GBPNZD,20081015,014200,2.8050,2.8085,2.8050,2.8085
GBPNZD,20081015,014300,2.8088,2.8129,2.8088,2.8128
GBPNZD,20081015,014400,2.8125,2.8125,2.8103,2.8118
GBPNZD,20081015,014500,2.8122,2.8136,2.8122,2.8136
GBPNZD,20081015,014600,2.8139,2.8155,2.8138,2.8155
GBPNZD,20081015,014700,2.8158,2.8167,2.8158,2.8164
GBPNZD,20081015,014800,2.8167,2.8172,2.8161,2.8161
GBPNZD,20081015,014900,2.8162,2.8162,2.8153,2.8153
GBPNZD,20081015,015000,2.8151,2.8151,2.8121,2.8121
GBPNZD,20081015,015100,2.8118,2.8118,2.8101,2.8114
GBPNZD,20081015,015200,2.8115,2.8164,2.8115,2.8164
GBPNZD,20081015,015300,2.8163,2.8163,2.8140,2.8140
GBPNZD,20081015,015400,2.8139,2.8146,2.8136,2.8137
GBPNZD,20081015,015500,2.8138,2.8141,2.8135,2.8137
GBPNZD,20081015,015600,2.8138,2.8141,2.8138,2.8140
GBPNZD,20081015,015700,2.8142,2.8162,2.8141,2.8162
GBPNZD,20081015,015800,2.8167,2.8179,2.8167,2.8179
GBPNZD,20081015,015900,2.8180,2.8187,2.8180,2.8187
GBPNZD,20081015,020000,2.8187,2.8187,2.8177,2.8177
GBPNZD,20081015,020100,2.8173,2.8205,2.8167,2.8205
GBPNZD,20081015,020200,2.8206,2.8210,2.8198,2.8210
GBPNZD,20081015,020300,2.8211,2.8256,2.8211,2.8256
GBPNZD,20081015,020400,2.8259,2.8270,2.8235,2.8235
GBPNZD,20081015,020500,2.8213,2.8228,2.8205,2.8221
GBPNZD,20081015,020600,2.8224,2.8235,2.8224,2.8235
GBPNZD,20081015,020700,2.8237,2.8240,2.8234,2.8235
GBPNZD,20081015,020800,2.8238,2.8244,2.8238,2.8242
GBPNZD,20081015,020900,2.8239,2.8255,2.8237,2.8255
GBPNZD,20081015,021000,2.8265,2.8271,2.8248,2.8271
GBPNZD,20081015,021100,2.8276,2.8350,2.8276,2.8350
GBPNZD,20081015,021200,2.8354,2.8354,2.8314,2.8314
GBPNZD,20081015,021300,2.8308,2.8308,2.8284,2.8284
GBPNZD,20081015,021400,2.8284,2.8284,2.8276,2.8276
GBPNZD,20081015,021500,2.8275,2.8275,2.8262,2.8262
GBPNZD,20081015,021600,2.8241,2.8241,2.8154,2.8154
GBPNZD,20081015,021700,2.8156,2.8180,2.8156,2.8178
GBPNZD,20081015,021800,2.8178,2.8178,2.8175,2.8176
GBPNZD,20081015,021900,2.8175,2.8185,2.8152,2.8185
GBPNZD,20081015,022000,2.8196,2.8220,2.8196,2.8219
GBPNZD,20081015,022100,2.8221,2.8223,2.8203,2.8203
GBPNZD,20081015,022200,2.8202,2.8202,2.8186,2.8192
GBPNZD,20081015,022300,2.8191,2.8191,2.8177,2.8187
GBPNZD,20081015,022400,2.8192,2.8206,2.8192,2.8206
GBPNZD,20081015,022500,2.8213,2.8242,2.8213,2.8235
GBPNZD,20081015,022600,2.8238,2.8248,2.8238,2.8248
GBPNZD,20081015,022700,2.8250,2.8252,2.8248,2.8252
GBPNZD,20081015,022800,2.8250,2.8254,2.8250,2.8254
GBPNZD,20081015,022900,2.8268,2.8275,2.8268,2.8272
GBPNZD,20081015,023000,2.8273,2.8278,2.8273,2.8276
GBPNZD,20081015,023100,2.8277,2.8300,2.8277,2.8300
GBPNZD,20081015,023200,2.8298,2.8298,2.8296,2.8297
GBPNZD,20081015,023300,2.8297,2.8297,2.8289,2.8289
GBPNZD,20081015,023400,2.8287,2.8296,2.8286,2.8296
GBPNZD,20081015,023500,2.8297,2.8336,2.8297,2.8336
GBPNZD,20081015,023600,2.8339,2.8350,2.8339,2.8342
GBPNZD,20081015,023700,2.8343,2.8344,2.8325,2.8325
GBPNZD,20081015,023800,2.8319,2.8319,2.8314,2.8318
GBPNZD,20081015,023900,2.8319,2.8331,2.8319,2.8331
GBPNZD,20081015,024000,2.8329,2.8329,2.8328,2.8328
GBPNZD,20081015,024100,2.8329,2.8329,2.8325,2.8325
GBPNZD,20081015,024200,2.8329,2.8343,2.8329,2.8343
GBPNZD,20081015,024300,2.8349,2.8398,2.8349,2.8393
GBPNZD,20081015,024400,2.8388,2.8388,2.8358,2.8358
GBPNZD,20081015,024500,2.8359,2.8362,2.8314,2.8314
GBPNZD,20081015,024600,2.8306,2.8306,2.8259,2.8259
GBPNZD,20081015,024700,2.8255,2.8255,2.8249,2.8250
GBPNZD,20081015,024800,2.8251,2.8251,2.8223,2.8238
GBPNZD,20081015,024900,2.8244,2.8261,2.8244,2.8261
GBPNZD,20081015,025000,2.8263,2.8269,2.8263,2.8264
GBPNZD,20081015,025100,2.8265,2.8272,2.8265,2.8270
GBPNZD,20081015,025200,2.8268,2.8268,2.8265,2.8265
GBPNZD,20081015,025300,2.8265,2.8266,2.8263,2.8263
GBPNZD,20081015,025400,2.8261,2.8261,2.8250,2.8250
GBPNZD,20081015,025500,2.8248,2.8248,2.8242,2.8242
GBPNZD,20081015,025600,2.8245,2.8251,2.8203,2.8207
GBPNZD,20081015,025700,2.8206,2.8216,2.8205,2.8216
GBPNZD,20081015,025800,2.8217,2.8229,2.8216,2.8229
GBPNZD,20081015,025900,2.8233,2.8241,2.8219,2.8223
GBPNZD,20081015,030000,2.8226,2.8244,2.8226,2.8228
GBPNZD,20081015,030100,2.8226,2.8237,2.8224,2.8236
GBPNZD,20081015,030200,2.8235,2.8252,2.8230,2.8252
GBPNZD,20081015,030300,2.8256,2.8259,2.8242,2.8245
GBPNZD,20081015,030400,2.8249,2.8253,2.8249,2.8253
GBPNZD,20081015,030500,2.8258,2.8275,2.8258,2.8275
GBPNZD,20081015,030600,2.8277,2.8280,2.8277,2.8277
GBPNZD,20081015,030700,2.8279,2.8281,2.8268,2.8268
GBPNZD,20081015,030800,2.8265,2.8266,2.8261,2.8265
GBPNZD,20081015,030900,2.8262,2.8262,2.8259,2.8259
GBPNZD,20081015,031000,2.8261,2.8277,2.8261,2.8277
GBPNZD,20081015,031100,2.8278,2.8290,2.8278,2.8290
GBPNZD,20081015,031200,2.8293,2.8293,2.8261,2.8261
GBPNZD,20081015,031300,2.8259,2.8279,2.8259,2.8279
GBPNZD,20081015,031400,2.8289,2.8328,2.8289,2.8328
GBPNZD,20081015,031500,2.8326,2.8350,2.8315,2.8350
GBPNZD,20081015,031600,2.8347,2.8347,2.8335,2.8335
GBPNZD,20081015,031700,2.8329,2.8333,2.8318,2.8333
GBPNZD,20081015,031800,2.8335,2.8364,2.8335,2.8363
GBPNZD,20081015,031900,2.8361,2.8361,2.8355,2.8355
GBPNZD,20081015,032000,2.8354,2.8354,2.8339,2.8340
GBPNZD,20081015,032100,2.8345,2.8347,2.8345,2.8346
GBPNZD,20081015,032200,2.8348,2.8355,2.8348,2.8348
GBPNZD,20081015,032300,2.8343,2.8343,2.8304,2.8304
GBPNZD,20081015,032400,2.8300,2.8300,2.8265,2.8273
GBPNZD,20081015,032500,2.8268,2.8282,2.8254,2.8282
GBPNZD,20081015,032600,2.8283,2.8283,2.8254,2.8254
GBPNZD,20081015,032700,2.8252,2.8252,2.8238,2.8238
GBPNZD,20081015,032800,2.8235,2.8246,2.8235,2.8246
GBPNZD,20081015,032900,2.8247,2.8258,2.8247,2.8258
GBPNZD,20081015,033000,2.8259,2.8266,2.8259,2.8266
GBPNZD,20081015,033100,2.8265,2.8265,2.8252,2.8252
GBPNZD,20081015,033200,2.8251,2.8251,2.8233,2.8242
GBPNZD,20081015,033300,2.8237,2.8237,2.8220,2.8220
GBPNZD,20081015,033400,2.8217,2.8217,2.8214,2.8217
GBPNZD,20081015,033500,2.8214,2.8217,2.8213,2.8214
GBPNZD,20081015,033600,2.8213,2.8217,2.8213,2.8217
GBPNZD,20081015,033700,2.8219,2.8219,2.8213,2.8213
GBPNZD,20081015,033800,2.8213,2.8214,2.8213,2.8214
GBPNZD,20081015,033900,2.8213,2.8215,2.8210,2.8215
GBPNZD,20081015,034000,2.8216,2.8238,2.8216,2.8238
GBPNZD,20081015,034100,2.8241,2.8241,2.8228,2.8228
GBPNZD,20081015,034200,2.8230,2.8241,2.8230,2.8241
GBPNZD,20081015,034300,2.8243,2.8248,2.8243,2.8246
GBPNZD,20081015,034400,2.8245,2.8245,2.8231,2.8237
GBPNZD,20081015,034500,2.8235,2.8238,2.8233,2.8236
GBPNZD,20081015,034600,2.8238,2.8238,2.8231,2.8231
GBPNZD,20081015,034700,2.8230,2.8230,2.8226,2.8230
GBPNZD,20081015,034800,2.8231,2.8238,2.8227,2.8238
GBPNZD,20081015,034900,2.8242,2.8248,2.8242,2.8245
GBPNZD,20081015,035000,2.8245,2.8255,2.8245,2.8248
GBPNZD,20081015,035100,2.8250,2.8250,2.8245,2.8247
GBPNZD,20081015,035200,2.8245,2.8248,2.8244,2.8247
GBPNZD,20081015,035300,2.8248,2.8250,2.8247,2.8247
GBPNZD,20081015,035400,2.8244,2.8244,2.8240,2.8240
GBPNZD,20081015,035500,2.8238,2.8238,2.8226,2.8226
GBPNZD,20081015,035600,2.8227,2.8227,2.8219,2.8219
GBPNZD,20081015,035700,2.8214,2.8214,2.8207,2.8207
GBPNZD,20081015,035800,2.8207,2.8212,2.8207,2.8212
GBPNZD,20081015,035900,2.8214,2.8214,2.8209,2.8209
GBPNZD,20081015,040000,2.8212,2.8212,2.8206,2.8206
GBPNZD,20081015,040100,2.8201,2.8201,2.8181,2.8181
GBPNZD,20081015,040200,2.8181,2.8182,2.8176,2.8176
GBPNZD,20081015,040300,2.8173,2.8173,2.8170,2.8173
GBPNZD,20081015,040400,2.8173,2.8173,2.8172,2.8172
GBPNZD,20081015,040500,2.8170,2.8188,2.8166,2.8188
GBPNZD,20081015,040600,2.8182,2.8182,2.8175,2.8178
GBPNZD,20081015,040700,2.8180,2.8189,2.8180,2.8189
GBPNZD,20081015,040800,2.8188,2.8188,2.8184,2.8188
GBPNZD,20081015,040900,2.8189,2.8224,2.8189,2.8224
GBPNZD,20081015,041000,2.8223,2.8223,2.8192,2.8192
GBPNZD,20081015,041100,2.8198,2.8199,2.8198,2.8199
GBPNZD,20081015,041200,2.8199,2.8199,2.8198,2.8198
GBPNZD,20081015,041300,2.8198,2.8200,2.8198,2.8200
GBPNZD,20081015,041400,2.8200,2.8201,2.8199,2.8201
GBPNZD,20081015,041500,2.8201,2.8201,2.8198,2.8198
GBPNZD,20081015,041600,2.8199,2.8210,2.8198,2.8210
GBPNZD,20081015,041700,2.8214,2.8233,2.8214,2.8233
GBPNZD,20081015,041800,2.8237,2.8243,2.8237,2.8237
GBPNZD,20081015,041900,2.8235,2.8242,2.8235,2.8242
GBPNZD,20081015,042000,2.8241,2.8256,2.8241,2.8256
GBPNZD,20081015,042100,2.8258,2.8258,2.8250,2.8250
GBPNZD,20081015,042200,2.8247,2.8247,2.8228,2.8228
GBPNZD,20081015,042300,2.8230,2.8233,2.8230,2.8233
GBPNZD,20081015,042400,2.8235,2.8245,2.8235,2.8245
GBPNZD,20081015,042500,2.8248,2.8304,2.8248,2.8304
GBPNZD,20081015,042600,2.8306,2.8310,2.8304,2.8304
GBPNZD,20081015,042700,2.8307,2.8335,2.8307,2.8335
GBPNZD,20081015,042800,2.8335,2.8335,2.8282,2.8282
GBPNZD,20081015,042900,2.8280,2.8324,2.8280,2.8324
GBPNZD,20081015,043000,2.8326,2.8326,2.8314,2.8314
GBPNZD,20081015,043100,2.8317,2.8322,2.8317,2.8322
GBPNZD,20081015,043200,2.8324,2.8324,2.8288,2.8288
GBPNZD,20081015,043300,2.8285,2.8285,2.8257,2.8257
GBPNZD,20081015,043400,2.8257,2.8257,2.8252,2.8252
GBPNZD,20081015,043500,2.8252,2.8252,2.8247,2.8247
GBPNZD,20081015,043600,2.8247,2.8247,2.8235,2.8235
GBPNZD,20081015,043700,2.8234,2.8270,2.8234,2.8270
GBPNZD,20081015,043800,2.8280,2.8297,2.8280,2.8297
GBPNZD,20081015,043900,2.8300,2.8301,2.8298,2.8299
GBPNZD,20081015,044000,2.8298,2.8301,2.8298,2.8301
GBPNZD,20081015,044100,2.8304,2.8304,2.8298,2.8298
GBPNZD,20081015,044200,2.8296,2.8296,2.8289,2.8289
GBPNZD,20081015,044300,2.8289,2.8289,2.8286,2.8287
GBPNZD,20081015,044400,2.8287,2.8293,2.8283,2.8283
GBPNZD,20081015,044500,2.8277,2.8284,2.8275,2.8280
GBPNZD,20081015,044600,2.8280,2.8282,2.8280,2.8282
GBPNZD,20081015,044700,2.8282,2.8282,2.8262,2.8262
GBPNZD,20081015,044800,2.8261,2.8261,2.8248,2.8248
GBPNZD,20081015,044900,2.8248,2.8252,2.8245,2.8252
GBPNZD,20081015,045000,2.8255,2.8255,2.8240,2.8240
GBPNZD,20081015,045100,2.8237,2.8260,2.8237,2.8260
GBPNZD,20081015,045200,2.8258,2.8258,2.8240,2.8240
GBPNZD,20081015,045300,2.8237,2.8237,2.8235,2.8235
GBPNZD,20081015,045400,2.8231,2.8231,2.8225,2.8225
GBPNZD,20081015,045500,2.8225,2.8241,2.8225,2.8241
GBPNZD,20081015,045600,2.8241,2.8241,2.8232,2.8232
GBPNZD,20081015,045700,2.8230,2.8230,2.8216,2.8216
GBPNZD,20081015,045800,2.8218,2.8219,2.8209,2.8210
GBPNZD,20081015,045900,2.8209,2.8209,2.8204,2.8207
GBPNZD,20081015,050000,2.8211,2.8213,2.8204,2.8204
GBPNZD,20081015,050100,2.8202,2.8237,2.8202,2.8237
GBPNZD,20081015,050200,2.8237,2.8237,2.8231,2.8231
GBPNZD,20081015,050300,2.8231,2.8231,2.8226,2.8226
GBPNZD,20081015,050400,2.8228,2.8230,2.8228,2.8229
GBPNZD,20081015,050500,2.8227,2.8230,2.8222,2.8222
GBPNZD,20081015,050600,2.8223,2.8228,2.8223,2.8228
GBPNZD,20081015,050700,2.8226,2.8229,2.8226,2.8229
GBPNZD,20081015,050800,2.8229,2.8233,2.8229,2.8231
GBPNZD,20081015,050900,2.8230,2.8234,2.8230,2.8233
GBPNZD,20081015,051000,2.8233,2.8233,2.8233,2.8233
GBPNZD,20081015,051100,2.8234,2.8241,2.8234,2.8241
GBPNZD,20081015,051200,2.8244,2.8283,2.8244,2.8270
GBPNZD,20081015,051300,2.8270,2.8270,2.8269,2.8270
GBPNZD,20081015,051400,2.8269,2.8273,2.8268,2.8268
GBPNZD,20081015,051500,2.8266,2.8273,2.8266,2.8273
GBPNZD,20081015,051600,2.8279,2.8296,2.8279,2.8285
GBPNZD,20081015,051700,2.8287,2.8295,2.8287,2.8295
GBPNZD,20081015,051800,2.8297,2.8300,2.8297,2.8300
GBPNZD,20081015,051900,2.8298,2.8298,2.8290,2.8290
GBPNZD,20081015,052000,2.8289,2.8291,2.8287,2.8291
GBPNZD,20081015,052100,2.8291,2.8297,2.8291,2.8294
GBPNZD,20081015,052200,2.8295,2.8296,2.8295,2.8296
GBPNZD,20081015,052300,2.8291,2.8291,2.8289,2.8289
GBPNZD,20081015,052400,2.8286,2.8286,2.8269,2.8269
GBPNZD,20081015,052500,2.8272,2.8294,2.8272,2.8294
GBPNZD,20081015,052600,2.8303,2.8318,2.8303,2.8318
GBPNZD,20081015,052700,2.8319,2.8319,2.8298,2.8298
GBPNZD,20081015,052800,2.8297,2.8297,2.8266,2.8266
GBPNZD,20081015,052900,2.8261,2.8261,2.8224,2.8236
GBPNZD,20081015,053000,2.8235,2.8235,2.8209,2.8214
GBPNZD,20081015,053100,2.8213,2.8213,2.8201,2.8201
GBPNZD,20081015,053200,2.8197,2.8197,2.8163,2.8166
GBPNZD,20081015,053300,2.8168,2.8179,2.8160,2.8160
GBPNZD,20081015,053400,2.8155,2.8161,2.8154,2.8159
GBPNZD,20081015,053500,2.8161,2.8202,2.8161,2.8199
GBPNZD,20081015,053600,2.8195,2.8195,2.8191,2.8191
GBPNZD,20081015,053700,2.8189,2.8191,2.8189,2.8190
GBPNZD,20081015,053800,2.8191,2.8192,2.8190,2.8190
GBPNZD,20081015,053900,2.8189,2.8189,2.8173,2.8173
GBPNZD,20081015,054000,2.8171,2.8171,2.8149,2.8149
GBPNZD,20081015,054100,2.8147,2.8147,2.8123,2.8136
GBPNZD,20081015,054200,2.8139,2.8177,2.8139,2.8177
GBPNZD,20081015,054300,2.8179,2.8182,2.8176,2.8182
GBPNZD,20081015,054400,2.8185,2.8199,2.8181,2.8181
GBPNZD,20081015,054500,2.8185,2.8197,2.8184,2.8197
GBPNZD,20081015,054600,2.8199,2.8226,2.8199,2.8226
GBPNZD,20081015,054700,2.8225,2.8225,2.8209,2.8209
GBPNZD,20081015,054800,2.8207,2.8208,2.8205,2.8205
GBPNZD,20081015,054900,2.8205,2.8261,2.8205,2.8234
GBPNZD,20081015,055000,2.8230,2.8230,2.8216,2.8216
GBPNZD,20081015,055100,2.8215,2.8223,2.8215,2.8223
GBPNZD,20081015,055200,2.8226,2.8247,2.8226,2.8247
GBPNZD,20081015,055300,2.8245,2.8245,2.8233,2.8241
GBPNZD,20081015,055400,2.8244,2.8248,2.8235,2.8235
GBPNZD,20081015,055500,2.8236,2.8305,2.8236,2.8305
GBPNZD,20081015,055600,2.8311,2.8311,2.8283,2.8283
GBPNZD,20081015,055700,2.8287,2.8287,2.8274,2.8274
GBPNZD,20081015,055800,2.8266,2.8266,2.8256,2.8259
GBPNZD,20081015,055900,2.8258,2.8260,2.8256,2.8256
GBPNZD,20081015,060000,2.8255,2.8256,2.8255,2.8256
GBPNZD,20081015,060100,2.8257,2.8257,2.8254,2.8254
GBPNZD,20081015,060200,2.8252,2.8252,2.8233,2.8233
GBPNZD,20081015,060300,2.8231,2.8232,2.8221,2.8222
GBPNZD,20081015,060400,2.8226,2.8239,2.8226,2.8239
GBPNZD,20081015,060500,2.8242,2.8250,2.8242,2.8248
GBPNZD,20081015,060600,2.8248,2.8248,2.8248,2.8248
GBPNZD,20081015,060700,2.8247,2.8247,2.8246,2.8247
GBPNZD,20081015,060800,2.8248,2.8248,2.8248,2.8248
GBPNZD,20081015,060900,2.8248,2.8248,2.8245,2.8245
GBPNZD,20081015,061000,2.8240,2.8240,2.8216,2.8217
GBPNZD,20081015,061100,2.8213,2.8213,2.8206,2.8210
GBPNZD,20081015,061200,2.8216,2.8220,2.8216,2.8216
GBPNZD,20081015,061300,2.8215,2.8215,2.8212,2.8212
GBPNZD,20081015,061400,2.8210,2.8213,2.8208,2.8213
GBPNZD,20081015,061500,2.8214,2.8219,2.8214,2.8219
GBPNZD,20081015,061600,2.8221,2.8221,2.8213,2.8215
GBPNZD,20081015,061700,2.8216,2.8236,2.8216,2.8236
GBPNZD,20081015,061800,2.8243,2.8243,2.8216,2.8216
GBPNZD,20081015,061900,2.8217,2.8220,2.8217,2.8219
GBPNZD,20081015,062000,2.8218,2.8218,2.8212,2.8213
GBPNZD,20081015,062100,2.8214,2.8226,2.8214,2.8226
GBPNZD,20081015,062200,2.8238,2.8266,2.8206,2.8213
GBPNZD,20081015,062300,2.8230,2.8241,2.8230,2.8237
GBPNZD,20081015,062400,2.8240,2.8248,2.8240,2.8248
GBPNZD,20081015,062500,2.8246,2.8248,2.8246,2.8248
GBPNZD,20081015,062600,2.8247,2.8247,2.8244,2.8244
GBPNZD,20081015,062700,2.8242,2.8242,2.8240,2.8242
GBPNZD,20081015,062800,2.8244,2.8249,2.8233,2.8233
GBPNZD,20081015,062900,2.8230,2.8253,2.8230,2.8253
GBPNZD,20081015,063000,2.8255,2.8255,2.8233,2.8233
GBPNZD,20081015,063100,2.8232,2.8232,2.8230,2.8230
GBPNZD,20081015,063200,2.8229,2.8229,2.8228,2.8229
GBPNZD,20081015,063300,2.8229,2.8229,2.8225,2.8225
GBPNZD,20081015,063400,2.8227,2.8252,2.8227,2.8244
GBPNZD,20081015,063500,2.8242,2.8242,2.8234,2.8234
GBPNZD,20081015,063600,2.8229,2.8247,2.8229,2.8247
GBPNZD,20081015,063700,2.8256,2.8262,2.8256,2.8258
GBPNZD,20081015,063800,2.8259,2.8263,2.8258,2.8263
GBPNZD,20081015,063900,2.8266,2.8268,2.8252,2.8252
GBPNZD,20081015,064000,2.8250,2.8251,2.8246,2.8251
GBPNZD,20081015,064100,2.8252,2.8254,2.8249,2.8254
GBPNZD,20081015,064200,2.8256,2.8261,2.8256,2.8261
GBPNZD,20081015,064300,2.8259,2.8259,2.8252,2.8255
GBPNZD,20081015,064400,2.8258,2.8266,2.8220,2.8220
GBPNZD,20081015,064500,2.8227,2.8252,2.8227,2.8252
GBPNZD,20081015,064600,2.8251,2.8251,2.8248,2.8250
GBPNZD,20081015,064700,2.8252,2.8263,2.8252,2.8263
GBPNZD,20081015,064800,2.8266,2.8271,2.8261,2.8261
GBPNZD,20081015,064900,2.8259,2.8264,2.8259,2.8264
GBPNZD,20081015,065000,2.8262,2.8262,2.8228,2.8228
GBPNZD,20081015,065100,2.8227,2.8234,2.8227,2.8234
GBPNZD,20081015,065200,2.8233,2.8234,2.8231,2.8234
GBPNZD,20081015,065300,2.8234,2.8234,2.8224,2.8231
GBPNZD,20081015,065400,2.8233,2.8261,2.8233,2.8261
GBPNZD,20081015,065500,2.8266,2.8283,2.8266,2.8268
GBPNZD,20081015,065600,2.8267,2.8273,2.8267,2.8272
GBPNZD,20081015,065700,2.8270,2.8270,2.8266,2.8268
GBPNZD,20081015,065800,2.8269,2.8270,2.8264,2.8264
GBPNZD,20081015,065900,2.8262,2.8262,2.8228,2.8234
GBPNZD,20081015,070000,2.8235,2.8240,2.8233,2.8240
GBPNZD,20081015,070100,2.8238,2.8239,2.8231,2.8238
GBPNZD,20081015,070200,2.8243,2.8248,2.8235,2.8235
GBPNZD,20081015,070300,2.8234,2.8241,2.8234,2.8241
GBPNZD,20081015,070400,2.8241,2.8241,2.8241,2.8241
GBPNZD,20081015,070500,2.8240,2.8248,2.8240,2.8248
GBPNZD,20081015,070600,2.8247,2.8252,2.8247,2.8252
GBPNZD,20081015,070700,2.8252,2.8254,2.8249,2.8253
GBPNZD,20081015,070800,2.8256,2.8270,2.8256,2.8270
GBPNZD,20081015,070900,2.8272,2.8299,2.8272,2.8299
GBPNZD,20081015,071000,2.8297,2.8298,2.8289,2.8289
GBPNZD,20081015,071100,2.8283,2.8283,2.8268,2.8272
GBPNZD,20081015,071200,2.8277,2.8285,2.8277,2.8285
GBPNZD,20081015,071300,2.8284,2.8285,2.8283,2.8283
GBPNZD,20081015,071400,2.8286,2.8286,2.8285,2.8285
GBPNZD,20081015,071500,2.8282,2.8282,2.8275,2.8275
GBPNZD,20081015,071600,2.8276,2.8276,2.8260,2.8260
GBPNZD,20081015,071700,2.8251,2.8255,2.8251,2.8255
GBPNZD,20081015,071800,2.8255,2.8255,2.8253,2.8253
GBPNZD,20081015,071900,2.8252,2.8252,2.8250,2.8250
GBPNZD,20081015,072000,2.8245,2.8245,2.8234,2.8234
GBPNZD,20081015,072100,2.8238,2.8250,2.8238,2.8250
GBPNZD,20081015,072200,2.8248,2.8248,2.8235,2.8235
GBPNZD,20081015,072300,2.8231,2.8231,2.8203,2.8203
GBPNZD,20081015,072400,2.8202,2.8207,2.8202,2.8207
GBPNZD,20081015,072500,2.8208,2.8226,2.8208,2.8221
GBPNZD,20081015,072600,2.8219,2.8219,2.8217,2.8219
GBPNZD,20081015,072700,2.8221,2.8232,2.8221,2.8232
GBPNZD,20081015,072800,2.8230,2.8230,2.8227,2.8227
GBPNZD,20081015,072900,2.8227,2.8230,2.8227,2.8228
GBPNZD,20081015,073000,2.8226,2.8226,2.8203,2.8203
GBPNZD,20081015,073100,2.8202,2.8218,2.8201,2.8214
GBPNZD,20081015,073200,2.8216,2.8219,2.8214,2.8214
GBPNZD,20081015,073300,2.8209,2.8209,2.8186,2.8189
GBPNZD,20081015,073400,2.8194,2.8210,2.8168,2.8168
GBPNZD,20081015,073500,2.8160,2.8162,2.8149,2.8162
GBPNZD,20081015,073600,2.8167,2.8192,2.8167,2.8192
GBPNZD,20081015,073700,2.8193,2.8207,2.8192,2.8207
GBPNZD,20081015,073800,2.8210,2.8216,2.8210,2.8216
GBPNZD,20081015,073900,2.8218,2.8224,2.8218,2.8224
GBPNZD,20081015,074000,2.8224,2.8224,2.8212,2.8212
GBPNZD,20081015,074100,2.8208,2.8208,2.8195,2.8195
GBPNZD,20081015,074200,2.8195,2.8196,2.8192,2.8192
GBPNZD,20081015,074300,2.8191,2.8207,2.8191,2.8207
GBPNZD,20081015,074400,2.8212,2.8212,2.8208,2.8212
GBPNZD,20081015,074500,2.8217,2.8245,2.8217,2.8245
GBPNZD,20081015,074600,2.8243,2.8243,2.8217,2.8217
GBPNZD,20081015,074700,2.8216,2.8216,2.8211,2.8214
GBPNZD,20081015,074800,2.8215,2.8227,2.8215,2.8227
GBPNZD,20081015,074900,2.8232,2.8270,2.8232,2.8235
GBPNZD,20081015,075000,2.8228,2.8238,2.8228,2.8237
GBPNZD,20081015,075100,2.8241,2.8245,2.8233,2.8245
GBPNZD,20081015,075200,2.8248,2.8248,2.8242,2.8242
GBPNZD,20081015,075300,2.8238,2.8238,2.8209,2.8212
GBPNZD,20081015,075400,2.8210,2.8210,2.8202,2.8208
GBPNZD,20081015,075500,2.8209,2.8209,2.8185,2.8197
GBPNZD,20081015,075600,2.8196,2.8196,2.8190,2.8190
GBPNZD,20081015,075700,2.8189,2.8189,2.8184,2.8186
GBPNZD,20081015,075800,2.8187,2.8187,2.8173,2.8174
GBPNZD,20081015,075900,2.8173,2.8186,2.8167,2.8180
GBPNZD,20081015,080000,2.8173,2.8173,2.8164,2.8165
GBPNZD,20081015,080100,2.8164,2.8164,2.8163,2.8163
GBPNZD,20081015,080200,2.8160,2.8160,2.8132,2.8132
GBPNZD,20081015,080300,2.8129,2.8172,2.8129,2.8141
GBPNZD,20081015,080400,2.8137,2.8170,2.8137,2.8170
GBPNZD,20081015,080500,2.8168,2.8168,2.8164,2.8167
GBPNZD,20081015,080600,2.8168,2.8175,2.8157,2.8157
GBPNZD,20081015,080700,2.8156,2.8156,2.8148,2.8152
GBPNZD,20081015,080800,2.8154,2.8160,2.8154,2.8160
GBPNZD,20081015,080900,2.8161,2.8161,2.8156,2.8156
GBPNZD,20081015,081000,2.8157,2.8164,2.8157,2.8164
GBPNZD,20081015,081100,2.8161,2.8161,2.8155,2.8156
GBPNZD,20081015,081200,2.8156,2.8156,2.8154,2.8155
GBPNZD,20081015,081300,2.8154,2.8154,2.8135,2.8135
GBPNZD,20081015,081400,2.8132,2.8132,2.8122,2.8128
GBPNZD,20081015,081500,2.8131,2.8138,2.8131,2.8136
GBPNZD,20081015,081600,2.8136,2.8143,2.8136,2.8143
GBPNZD,20081015,081700,2.8144,2.8157,2.8144,2.8153
GBPNZD,20081015,081800,2.8150,2.8150,2.8122,2.8123
GBPNZD,20081015,081900,2.8124,2.8136,2.8124,2.8136
GBPNZD,20081015,082000,2.8138,2.8163,2.8138,2.8163
GBPNZD,20081015,082100,2.8164,2.8179,2.8164,2.8179
GBPNZD,20081015,082200,2.8181,2.8189,2.8174,2.8189
GBPNZD,20081015,082300,2.8186,2.8210,2.8185,2.8209
GBPNZD,20081015,082400,2.8207,2.8212,2.8203,2.8212
GBPNZD,20081015,082500,2.8214,2.8215,2.8190,2.8190
GBPNZD,20081015,082600,2.8186,2.8186,2.8172,2.8172
GBPNZD,20081015,082700,2.8170,2.8175,2.8168,2.8175
GBPNZD,20081015,082800,2.8176,2.8181,2.8175,2.8179
GBPNZD,20081015,082900,2.8178,2.8221,2.8171,2.8221
GBPNZD,20081015,083000,2.8220,2.8221,2.8216,2.8216
GBPNZD,20081015,083100,2.8214,2.8221,2.8212,2.8220
GBPNZD,20081015,083200,2.8219,2.8253,2.8217,2.8248
GBPNZD,20081015,083300,2.8246,2.8246,2.8241,2.8242
GBPNZD,20081015,083400,2.8241,2.8241,2.8210,2.8212
GBPNZD,20081015,083500,2.8215,2.8241,2.8215,2.8241
GBPNZD,20081015,083600,2.8238,2.8238,2.8219,2.8219
GBPNZD,20081015,083700,2.8217,2.8217,2.8210,2.8216
GBPNZD,20081015,083800,2.8217,2.8221,2.8212,2.8221
GBPNZD,20081015,083900,2.8223,2.8239,2.8223,2.8238
GBPNZD,20081015,084000,2.8237,2.8237,2.8220,2.8221
GBPNZD,20081015,084100,2.8219,2.8219,2.8213,2.8216
GBPNZD,20081015,084200,2.8216,2.8216,2.8204,2.8204
GBPNZD,20081015,084300,2.8200,2.8200,2.8191,2.8191
GBPNZD,20081015,084400,2.8190,2.8190,2.8178,2.8178
GBPNZD,20081015,084500,2.8179,2.8183,2.8178,2.8178
GBPNZD,20081015,084600,2.8177,2.8177,2.8143,2.8143
GBPNZD,20081015,084700,2.8142,2.8142,2.8131,2.8131
GBPNZD,20081015,084800,2.8131,2.8131,2.8112,2.8112
GBPNZD,20081015,084900,2.8111,2.8116,2.8107,2.8116
GBPNZD,20081015,085000,2.8114,2.8114,2.8101,2.8101
GBPNZD,20081015,085100,2.8100,2.8105,2.8100,2.8105
GBPNZD,20081015,085200,2.8106,2.8119,2.8106,2.8119
GBPNZD,20081015,085300,2.8118,2.8118,2.8107,2.8107
GBPNZD,20081015,085400,2.8106,2.8106,2.8097,2.8097
GBPNZD,20081015,085500,2.8096,2.8096,2.8095,2.8096
GBPNZD,20081015,085600,2.8097,2.8105,2.8097,2.8105
GBPNZD,20081015,085700,2.8105,2.8114,2.8105,2.8114
GBPNZD,20081015,085800,2.8112,2.8113,2.8112,2.8113
GBPNZD,20081015,085900,2.8115,2.8121,2.8111,2.8121
GBPNZD,20081015,090000,2.8119,2.8119,2.8115,2.8118
GBPNZD,20081015,090100,2.8121,2.8151,2.8121,2.8151
GBPNZD,20081015,090200,2.8150,2.8150,2.8133,2.8133
GBPNZD,20081015,090300,2.8135,2.8168,2.8133,2.8160
GBPNZD,20081015,090400,2.8159,2.8161,2.8157,2.8161
GBPNZD,20081015,090500,2.8164,2.8171,2.8154,2.8154
GBPNZD,20081015,090600,2.8152,2.8152,2.8134,2.8136
GBPNZD,20081015,090700,2.8140,2.8158,2.8140,2.8158
GBPNZD,20081015,090800,2.8159,2.8159,2.8155,2.8159
GBPNZD,20081015,090900,2.8160,2.8171,2.8160,2.8171
GBPNZD,20081015,091000,2.8172,2.8184,2.8172,2.8182
GBPNZD,20081015,091100,2.8178,2.8178,2.8170,2.8177
GBPNZD,20081015,091200,2.8174,2.8174,2.8157,2.8159
GBPNZD,20081015,091300,2.8161,2.8171,2.8161,2.8171
GBPNZD,20081015,091400,2.8174,2.8188,2.8174,2.8188
GBPNZD,20081015,091500,2.8185,2.8185,2.8152,2.8156
GBPNZD,20081015,091600,2.8173,2.8195,2.8173,2.8195
GBPNZD,20081015,091700,2.8193,2.8193,2.8156,2.8177
GBPNZD,20081015,091800,2.8180,2.8180,2.8171,2.8171
GBPNZD,20081015,091900,2.8173,2.8180,2.8168,2.8176
GBPNZD,20081015,092000,2.8176,2.8180,2.8174,2.8180
GBPNZD,20081015,092100,2.8178,2.8181,2.8168,2.8179
GBPNZD,20081015,092200,2.8180,2.8187,2.8173,2.8186
GBPNZD,20081015,092300,2.8184,2.8189,2.8173,2.8173
GBPNZD,20081015,092400,2.8171,2.8174,2.8168,2.8173
GBPNZD,20081015,092500,2.8174,2.8201,2.8174,2.8201
GBPNZD,20081015,092600,2.8203,2.8219,2.8203,2.8216
GBPNZD,20081015,092700,2.8218,2.8220,2.8217,2.8219
GBPNZD,20081015,092800,2.8218,2.8218,2.8198,2.8199
GBPNZD,20081015,092900,2.8199,2.8199,2.8191,2.8191
GBPNZD,20081015,093000,2.8193,2.8206,2.8193,2.8201
GBPNZD,20081015,093100,2.8197,2.8197,2.8175,2.8175
GBPNZD,20081015,093200,2.8178,2.8180,2.8147,2.8147
GBPNZD,20081015,093300,2.8145,2.8145,2.8134,2.8135
GBPNZD,20081015,093400,2.8138,2.8138,2.8131,2.8131
GBPNZD,20081015,093500,2.8128,2.8140,2.8125,2.8140
GBPNZD,20081015,093600,2.8141,2.8149,2.8141,2.8149
GBPNZD,20081015,093700,2.8152,2.8189,2.8152,2.8189
GBPNZD,20081015,093800,2.8190,2.8191,2.8153,2.8160
GBPNZD,20081015,093900,2.8161,2.8199,2.8161,2.8199
GBPNZD,20081015,094000,2.8202,2.8213,2.8198,2.8213
GBPNZD,20081015,094100,2.8215,2.8216,2.8211,2.8212
GBPNZD,20081015,094200,2.8212,2.8212,2.8210,2.8210
GBPNZD,20081015,094300,2.8213,2.8238,2.8213,2.8237
GBPNZD,20081015,094400,2.8233,2.8259,2.8231,2.8259
GBPNZD,20081015,094500,2.8260,2.8260,2.8233,2.8235
GBPNZD,20081015,094600,2.8240,2.8270,2.8240,2.8270
GBPNZD,20081015,094700,2.8273,2.8316,2.8273,2.8300
GBPNZD,20081015,094800,2.8297,2.8297,2.8290,2.8290
GBPNZD,20081015,094900,2.8287,2.8287,2.8265,2.8269
GBPNZD,20081015,095000,2.8268,2.8268,2.8261,2.8267
GBPNZD,20081015,095100,2.8266,2.8266,2.8251,2.8251
GBPNZD,20081015,095200,2.8252,2.8262,2.8252,2.8261
GBPNZD,20081015,095300,2.8259,2.8259,2.8241,2.8242
GBPNZD,20081015,095400,2.8241,2.8241,2.8228,2.8232
GBPNZD,20081015,095500,2.8231,2.8237,2.8230,2.8237
GBPNZD,20081015,095600,2.8239,2.8241,2.8237,2.8237
GBPNZD,20081015,095700,2.8240,2.8240,2.8225,2.8228
GBPNZD,20081015,095800,2.8230,2.8241,2.8230,2.8241
GBPNZD,20081015,095900,2.8244,2.8272,2.8236,2.8236
GBPNZD,20081015,100000,2.8226,2.8226,2.8202,2.8202
GBPNZD,20081015,100100,2.8200,2.8216,2.8198,2.8198
GBPNZD,20081015,100200,2.8203,2.8241,2.8203,2.8241
GBPNZD,20081015,100300,2.8244,2.8273,2.8244,2.8273
GBPNZD,20081015,100400,2.8275,2.8286,2.8275,2.8285
GBPNZD,20081015,100500,2.8286,2.8286,2.8277,2.8277
GBPNZD,20081015,100600,2.8275,2.8275,2.8233,2.8234
GBPNZD,20081015,100700,2.8242,2.8258,2.8242,2.8252
GBPNZD,20081015,100800,2.8251,2.8251,2.8238,2.8238
GBPNZD,20081015,100900,2.8237,2.8237,2.8226,2.8226
GBPNZD,20081015,101000,2.8223,2.8223,2.8214,2.8214
GBPNZD,20081015,101100,2.8212,2.8224,2.8207,2.8224
GBPNZD,20081015,101200,2.8223,2.8223,2.8188,2.8189
GBPNZD,20081015,101300,2.8191,2.8196,2.8191,2.8196
GBPNZD,20081015,101400,2.8198,2.8199,2.8195,2.8195
GBPNZD,20081015,101500,2.8193,2.8193,2.8181,2.8181
GBPNZD,20081015,101600,2.8171,2.8171,2.8163,2.8163
GBPNZD,20081015,101700,2.8166,2.8168,2.8166,2.8167
GBPNZD,20081015,101800,2.8168,2.8174,2.8168,2.8174
GBPNZD,20081015,101900,2.8175,2.8181,2.8174,2.8174
GBPNZD,20081015,102000,2.8168,2.8177,2.8165,2.8175
GBPNZD,20081015,102100,2.8176,2.8191,2.8171,2.8191
GBPNZD,20081015,102200,2.8195,2.8195,2.8183,2.8189
GBPNZD,20081015,102300,2.8191,2.8193,2.8191,2.8193
GBPNZD,20081015,102400,2.8197,2.8201,2.8193,2.8193
GBPNZD,20081015,102500,2.8194,2.8213,2.8194,2.8213
GBPNZD,20081015,102600,2.8214,2.8214,2.8207,2.8209
GBPNZD,20081015,102700,2.8212,2.8223,2.8212,2.8219
GBPNZD,20081015,102800,2.8214,2.8215,2.8207,2.8215
GBPNZD,20081015,102900,2.8216,2.8217,2.8210,2.8217
GBPNZD,20081015,103000,2.8219,2.8219,2.8205,2.8205
GBPNZD,20081015,103100,2.8206,2.8217,2.8206,2.8216
GBPNZD,20081015,103200,2.8217,2.8221,2.8216,2.8216
GBPNZD,20081015,103300,2.8216,2.8231,2.8216,2.8231
GBPNZD,20081015,103400,2.8233,2.8254,2.8233,2.8254
GBPNZD,20081015,103500,2.8252,2.8263,2.8246,2.8256
GBPNZD,20081015,103600,2.8254,2.8272,2.8252,2.8272
GBPNZD,20081015,103700,2.8273,2.8279,2.8271,2.8273
GBPNZD,20081015,103800,2.8272,2.8272,2.8262,2.8262
GBPNZD,20081015,103900,2.8259,2.8259,2.8254,2.8256
GBPNZD,20081015,104000,2.8260,2.8260,2.8254,2.8254
GBPNZD,20081015,104100,2.8252,2.8254,2.8250,2.8252
GBPNZD,20081015,104200,2.8252,2.8255,2.8231,2.8231
GBPNZD,20081015,104300,2.8234,2.8249,2.8234,2.8247
GBPNZD,20081015,104400,2.8248,2.8262,2.8238,2.8238
GBPNZD,20081015,104500,2.8223,2.8225,2.8217,2.8225
GBPNZD,20081015,104600,2.8223,2.8223,2.8213,2.8220
GBPNZD,20081015,104700,2.8222,2.8223,2.8178,2.8178
GBPNZD,20081015,104800,2.8180,2.8193,2.8180,2.8193
GBPNZD,20081015,104900,2.8192,2.8195,2.8192,2.8194
GBPNZD,20081015,105000,2.8193,2.8204,2.8191,2.8204
GBPNZD,20081015,105100,2.8202,2.8202,2.8182,2.8202
GBPNZD,20081015,105200,2.8206,2.8209,2.8206,2.8207
GBPNZD,20081015,105300,2.8208,2.8266,2.8208,2.8266
GBPNZD,20081015,105400,2.8267,2.8269,2.8263,2.8269
GBPNZD,20081015,105500,2.8271,2.8272,2.8269,2.8269
GBPNZD,20081015,105600,2.8266,2.8274,2.8262,2.8273
GBPNZD,20081015,105700,2.8270,2.8273,2.8268,2.8273
GBPNZD,20081015,105800,2.8273,2.8273,2.8268,2.8270
GBPNZD,20081015,105900,2.8277,2.8287,2.8272,2.8272
GBPNZD,20081015,110000,2.8273,2.8273,2.8266,2.8266
GBPNZD,20081015,110100,2.8263,2.8263,2.8257,2.8257
GBPNZD,20081015,110200,2.8255,2.8258,2.8242,2.8258
GBPNZD,20081015,110300,2.8259,2.8270,2.8259,2.8268
GBPNZD,20081015,110400,2.8267,2.8267,2.8256,2.8258
GBPNZD,20081015,110500,2.8254,2.8254,2.8247,2.8249
GBPNZD,20081015,110600,2.8250,2.8252,2.8250,2.8252
GBPNZD,20081015,110700,2.8250,2.8250,2.8245,2.8245
GBPNZD,20081015,110800,2.8246,2.8251,2.8246,2.8248
GBPNZD,20081015,110900,2.8245,2.8245,2.8203,2.8212
GBPNZD,20081015,111000,2.8216,2.8228,2.8216,2.8228
GBPNZD,20081015,111100,2.8229,2.8229,2.8214,2.8214
GBPNZD,20081015,111200,2.8212,2.8212,2.8204,2.8206
GBPNZD,20081015,111300,2.8207,2.8209,2.8207,2.8207
GBPNZD,20081015,111400,2.8208,2.8212,2.8205,2.8205
GBPNZD,20081015,111500,2.8202,2.8204,2.8199,2.8200
GBPNZD,20081015,111600,2.8199,2.8212,2.8199,2.8212
GBPNZD,20081015,111700,2.8212,2.8212,2.8210,2.8212
GBPNZD,20081015,111800,2.8216,2.8228,2.8216,2.8228
GBPNZD,20081015,111900,2.8230,2.8232,2.8230,2.8232
GBPNZD,20081015,112000,2.8233,2.8246,2.8233,2.8246
GBPNZD,20081015,112100,2.8247,2.8251,2.8238,2.8238
GBPNZD,20081015,112200,2.8235,2.8235,2.8230,2.8230
GBPNZD,20081015,112300,2.8230,2.8231,2.8212,2.8212
GBPNZD,20081015,112400,2.8210,2.8210,2.8209,2.8210
GBPNZD,20081015,112500,2.8208,2.8210,2.8207,2.8210
GBPNZD,20081015,112600,2.8214,2.8220,2.8214,2.8220
GBPNZD,20081015,112700,2.8221,2.8234,2.8221,2.8233
GBPNZD,20081015,112800,2.8231,2.8238,2.8231,2.8238
GBPNZD,20081015,112900,2.8238,2.8244,2.8238,2.8240
GBPNZD,20081015,113000,2.8239,2.8239,2.8226,2.8227
GBPNZD,20081015,113100,2.8228,2.8228,2.8223,2.8227
GBPNZD,20081015,113200,2.8226,2.8234,2.8224,2.8234
GBPNZD,20081015,113300,2.8233,2.8235,2.8227,2.8235
GBPNZD,20081015,113400,2.8237,2.8237,2.8219,2.8227
GBPNZD,20081015,113500,2.8228,2.8230,2.8218,2.8218
GBPNZD,20081015,113600,2.8220,2.8222,2.8216,2.8216
GBPNZD,20081015,113700,2.8214,2.8214,2.8209,2.8209
GBPNZD,20081015,113800,2.8208,2.8219,2.8208,2.8219
GBPNZD,20081015,113900,2.8223,2.8236,2.8223,2.8232
GBPNZD,20081015,114000,2.8231,2.8235,2.8230,2.8235
GBPNZD,20081015,114100,2.8242,2.8268,2.8242,2.8266
GBPNZD,20081015,114200,2.8262,2.8262,2.8259,2.8259
GBPNZD,20081015,114300,2.8258,2.8258,2.8245,2.8249
GBPNZD,20081015,114400,2.8251,2.8252,2.8242,2.8243
GBPNZD,20081015,114500,2.8244,2.8249,2.8244,2.8249
GBPNZD,20081015,114600,2.8251,2.8251,2.8251,2.8251
GBPNZD,20081015,114700,2.8251,2.8252,2.8247,2.8247
GBPNZD,20081015,114800,2.8247,2.8253,2.8245,2.8253
GBPNZD,20081015,114900,2.8254,2.8259,2.8254,2.8259
GBPNZD,20081015,115000,2.8261,2.8263,2.8259,2.8259
GBPNZD,20081015,115100,2.8258,2.8258,2.8251,2.8258
GBPNZD,20081015,115200,2.8262,2.8279,2.8262,2.8279
GBPNZD,20081015,115300,2.8280,2.8295,2.8280,2.8295
GBPNZD,20081015,115400,2.8298,2.8300,2.8298,2.8300
GBPNZD,20081015,115500,2.8301,2.8301,2.8297,2.8297
GBPNZD,20081015,115600,2.8296,2.8296,2.8293,2.8293
GBPNZD,20081015,115700,2.8293,2.8293,2.8291,2.8291
GBPNZD,20081015,115800,2.8293,2.8305,2.8293,2.8304
GBPNZD,20081015,115900,2.8303,2.8303,2.8291,2.8292
GBPNZD,20081015,120000,2.8293,2.8293,2.8272,2.8277
GBPNZD,20081015,120100,2.8276,2.8276,2.8248,2.8248
GBPNZD,20081015,120200,2.8247,2.8247,2.8240,2.8244
GBPNZD,20081015,120300,2.8243,2.8243,2.8184,2.8184
GBPNZD,20081015,120400,2.8185,2.8213,2.8185,2.8213
GBPNZD,20081015,120500,2.8210,2.8210,2.8199,2.8205
GBPNZD,20081015,120600,2.8206,2.8233,2.8206,2.8233
GBPNZD,20081015,120700,2.8240,2.8266,2.8240,2.8265
GBPNZD,20081015,120800,2.8267,2.8269,2.8210,2.8210
GBPNZD,20081015,120900,2.8196,2.8213,2.8191,2.8211
GBPNZD,20081015,121000,2.8211,2.8243,2.8211,2.8243
GBPNZD,20081015,121100,2.8244,2.8255,2.8244,2.8255
GBPNZD,20081015,121200,2.8261,2.8274,2.8247,2.8247
GBPNZD,20081015,121300,2.8242,2.8242,2.8227,2.8227
GBPNZD,20081015,121400,2.8228,2.8230,2.8213,2.8214
GBPNZD,20081015,121500,2.8217,2.8247,2.8217,2.8247
GBPNZD,20081015,121600,2.8248,2.8254,2.8248,2.8252
GBPNZD,20081015,121700,2.8252,2.8252,2.8251,2.8252
GBPNZD,20081015,121800,2.8256,2.8266,2.8256,2.8266
GBPNZD,20081015,121900,2.8269,2.8273,2.8269,2.8273
GBPNZD,20081015,122000,2.8275,2.8275,2.8269,2.8270
GBPNZD,20081015,122100,2.8271,2.8294,2.8271,2.8294
GBPNZD,20081015,122200,2.8293,2.8293,2.8282,2.8282
GBPNZD,20081015,122300,2.8282,2.8296,2.8280,2.8296
GBPNZD,20081015,122400,2.8293,2.8297,2.8293,2.8297
GBPNZD,20081015,122500,2.8301,2.8312,2.8301,2.8312
GBPNZD,20081015,122600,2.8312,2.8315,2.8311,2.8315
GBPNZD,20081015,122700,2.8317,2.8322,2.8314,2.8322
GBPNZD,20081015,122800,2.8321,2.8326,2.8317,2.8326
GBPNZD,20081015,122900,2.8324,2.8324,2.8314,2.8314
GBPNZD,20081015,123000,2.8315,2.8315,2.8308,2.8308
GBPNZD,20081015,123100,2.8307,2.8308,2.8287,2.8287
GBPNZD,20081015,123200,2.8284,2.8290,2.8280,2.8280
GBPNZD,20081015,123300,2.8276,2.8276,2.8226,2.8245
GBPNZD,20081015,123400,2.8247,2.8252,2.8234,2.8234
GBPNZD,20081015,123500,2.8241,2.8262,2.8241,2.8262
GBPNZD,20081015,123600,2.8259,2.8292,2.8256,2.8281
GBPNZD,20081015,123700,2.8277,2.8277,2.8261,2.8261
GBPNZD,20081015,123800,2.8259,2.8259,2.8255,2.8255
GBPNZD,20081015,123900,2.8252,2.8252,2.8243,2.8243
GBPNZD,20081015,124000,2.8240,2.8240,2.8233,2.8237
GBPNZD,20081015,124100,2.8236,2.8251,2.8236,2.8251
GBPNZD,20081015,124200,2.8252,2.8252,2.8248,2.8248
GBPNZD,20081015,124300,2.8249,2.8264,2.8249,2.8263
GBPNZD,20081015,124400,2.8259,2.8266,2.8251,2.8266
GBPNZD,20081015,124500,2.8269,2.8289,2.8269,2.8289
GBPNZD,20081015,124600,2.8292,2.8294,2.8285,2.8286
GBPNZD,20081015,124700,2.8280,2.8280,2.8266,2.8266
GBPNZD,20081015,124800,2.8264,2.8264,2.8209,2.8210
GBPNZD,20081015,124900,2.8217,2.8230,2.8217,2.8230
GBPNZD,20081015,125000,2.8231,2.8242,2.8231,2.8238
GBPNZD,20081015,125100,2.8241,2.8242,2.8203,2.8203
GBPNZD,20081015,125200,2.8191,2.8191,2.8173,2.8177
GBPNZD,20081015,125300,2.8180,2.8206,2.8180,2.8206
GBPNZD,20081015,125400,2.8205,2.8205,2.8198,2.8203
GBPNZD,20081015,125500,2.8205,2.8205,2.8193,2.8193
GBPNZD,20081015,125600,2.8195,2.8209,2.8194,2.8194
GBPNZD,20081015,125700,2.8193,2.8238,2.8193,2.8227
GBPNZD,20081015,125800,2.8217,2.8217,2.8208,2.8215
GBPNZD,20081015,125900,2.8220,2.8245,2.8181,2.8181
GBPNZD,20081015,130000,2.8182,2.8198,2.8155,2.8161
GBPNZD,20081015,130100,2.8159,2.8159,2.8143,2.8153
GBPNZD,20081015,130200,2.8157,2.8157,2.8117,2.8117
GBPNZD,20081015,130300,2.8118,2.8126,2.8118,2.8122
GBPNZD,20081015,130400,2.8124,2.8174,2.8124,2.8174
GBPNZD,20081015,130500,2.8185,2.8201,2.8168,2.8168
GBPNZD,20081015,130600,2.8166,2.8166,2.8163,2.8166
GBPNZD,20081015,130700,2.8170,2.8175,2.8170,2.8174
GBPNZD,20081015,130800,2.8171,2.8171,2.8140,2.8140
GBPNZD,20081015,130900,2.8138,2.8150,2.8133,2.8150
GBPNZD,20081015,131000,2.8157,2.8241,2.8157,2.8233
GBPNZD,20081015,131100,2.8226,2.8226,2.8174,2.8180
GBPNZD,20081015,131200,2.8179,2.8186,2.8174,2.8184
GBPNZD,20081015,131300,2.8181,2.8181,2.8157,2.8157
GBPNZD,20081015,131400,2.8156,2.8163,2.8156,2.8163
GBPNZD,20081015,131500,2.8168,2.8184,2.8168,2.8184
GBPNZD,20081015,131600,2.8184,2.8184,2.8178,2.8178
GBPNZD,20081015,131700,2.8177,2.8177,2.8174,2.8174
GBPNZD,20081015,131800,2.8173,2.8173,2.8150,2.8150
GBPNZD,20081015,131900,2.8148,2.8148,2.8126,2.8126
GBPNZD,20081015,132000,2.8122,2.8135,2.8122,2.8135
GBPNZD,20081015,132100,2.8136,2.8136,2.8134,2.8134
GBPNZD,20081015,132200,2.8133,2.8143,2.8133,2.8139
GBPNZD,20081015,132300,2.8135,2.8135,2.8132,2.8132
GBPNZD,20081015,132400,2.8132,2.8136,2.8132,2.8136
GBPNZD,20081015,132500,2.8138,2.8143,2.8135,2.8135
GBPNZD,20081015,132600,2.8130,2.8161,2.8128,2.8161
GBPNZD,20081015,132700,2.8163,2.8173,2.8163,2.8173
GBPNZD,20081015,132800,2.8174,2.8175,2.8174,2.8175
GBPNZD,20081015,132900,2.8176,2.8199,2.8176,2.8199
GBPNZD,20081015,133000,2.8198,2.8209,2.8198,2.8209
GBPNZD,20081015,133100,2.8210,2.8221,2.8210,2.8221
GBPNZD,20081015,133200,2.8224,2.8231,2.8224,2.8224
GBPNZD,20081015,133300,2.8222,2.8222,2.8185,2.8185
GBPNZD,20081015,133400,2.8180,2.8180,2.8160,2.8160
GBPNZD,20081015,133500,2.8159,2.8177,2.8147,2.8177
GBPNZD,20081015,133600,2.8178,2.8179,2.8173,2.8173
GBPNZD,20081015,133700,2.8171,2.8171,2.8145,2.8145
GBPNZD,20081015,133800,2.8149,2.8191,2.8149,2.8191
GBPNZD,20081015,133900,2.8194,2.8214,2.8194,2.8214
GBPNZD,20081015,134000,2.8219,2.8233,2.8219,2.8231
GBPNZD,20081015,134100,2.8231,2.8278,2.8231,2.8278
GBPNZD,20081015,134200,2.8280,2.8280,2.8248,2.8250
GBPNZD,20081015,134300,2.8254,2.8262,2.8254,2.8262
GBPNZD,20081015,134400,2.8263,2.8264,2.8257,2.8259
GBPNZD,20081015,134500,2.8260,2.8277,2.8260,2.8277
GBPNZD,20081015,134600,2.8279,2.8293,2.8278,2.8278
GBPNZD,20081015,134700,2.8267,2.8267,2.8162,2.8179
GBPNZD,20081015,134800,2.8178,2.8178,2.8168,2.8168
GBPNZD,20081015,134900,2.8166,2.8166,2.8108,2.8108
GBPNZD,20081015,135000,2.8104,2.8109,2.8098,2.8109
GBPNZD,20081015,135100,2.8113,2.8119,2.8110,2.8110
GBPNZD,20081015,135200,2.8108,2.8108,2.8098,2.8101
GBPNZD,20081015,135300,2.8103,2.8106,2.8100,2.8100
GBPNZD,20081015,135400,2.8100,2.8110,2.8100,2.8105
GBPNZD,20081015,135500,2.8101,2.8106,2.8094,2.8106
GBPNZD,20081015,135600,2.8107,2.8107,2.8069,2.8069
GBPNZD,20081015,135700,2.8068,2.8072,2.8064,2.8072
GBPNZD,20081015,135800,2.8073,2.8087,2.8073,2.8087
GBPNZD,20081015,135900,2.8088,2.8109,2.8088,2.8105
GBPNZD,20081015,140000,2.8102,2.8102,2.8066,2.8072
GBPNZD,20081015,140100,2.8077,2.8110,2.8077,2.8102
GBPNZD,20081015,140200,2.8103,2.8107,2.8069,2.8069
GBPNZD,20081015,140300,2.8061,2.8061,2.7999,2.8004
GBPNZD,20081015,140400,2.7999,2.8006,2.7999,2.8006
GBPNZD,20081015,140500,2.8010,2.8044,2.8010,2.8044
GBPNZD,20081015,140600,2.8045,2.8046,2.8043,2.8044
GBPNZD,20081015,140700,2.8046,2.8054,2.8046,2.8054
GBPNZD,20081015,140800,2.8055,2.8059,2.8055,2.8055
GBPNZD,20081015,140900,2.8052,2.8052,2.8033,2.8034
GBPNZD,20081015,141000,2.8035,2.8044,2.8035,2.8044
GBPNZD,20081015,141100,2.8047,2.8052,2.8017,2.8019
GBPNZD,20081015,141200,2.8020,2.8020,2.8015,2.8015
GBPNZD,20081015,141300,2.8017,2.8021,2.8017,2.8021
GBPNZD,20081015,141400,2.8024,2.8024,2.8016,2.8024
GBPNZD,20081015,141500,2.8026,2.8033,2.8026,2.8030
GBPNZD,20081015,141600,2.8034,2.8045,2.8027,2.8027
GBPNZD,20081015,141700,2.8024,2.8029,2.8018,2.8029
GBPNZD,20081015,141800,2.8031,2.8036,2.8018,2.8036
GBPNZD,20081015,141900,2.8040,2.8100,2.8040,2.8084
GBPNZD,20081015,142000,2.8082,2.8122,2.8080,2.8122
GBPNZD,20081015,142100,2.8125,2.8154,2.8125,2.8145
GBPNZD,20081015,142200,2.8147,2.8174,2.8147,2.8169
GBPNZD,20081015,142300,2.8167,2.8217,2.8163,2.8217
GBPNZD,20081015,142400,2.8220,2.8230,2.8209,2.8209
GBPNZD,20081015,142500,2.8202,2.8212,2.8182,2.8186
GBPNZD,20081015,142600,2.8182,2.8182,2.8152,2.8172
GBPNZD,20081015,142700,2.8174,2.8194,2.8174,2.8194
GBPNZD,20081015,142800,2.8192,2.8192,2.8188,2.8188
GBPNZD,20081015,142900,2.8182,2.8182,2.8178,2.8180
GBPNZD,20081015,143000,2.8178,2.8185,2.8178,2.8181
GBPNZD,20081015,143100,2.8180,2.8180,2.8171,2.8174
GBPNZD,20081015,143200,2.8175,2.8184,2.8170,2.8184
GBPNZD,20081015,143300,2.8188,2.8199,2.8188,2.8199
GBPNZD,20081015,143400,2.8200,2.8200,2.8187,2.8194
GBPNZD,20081015,143500,2.8201,2.8202,2.8182,2.8182
GBPNZD,20081015,143600,2.8180,2.8180,2.8151,2.8153
GBPNZD,20081015,143700,2.8154,2.8163,2.8154,2.8163
GBPNZD,20081015,143800,2.8164,2.8170,2.8164,2.8170
GBPNZD,20081015,143900,2.8172,2.8175,2.8141,2.8142
GBPNZD,20081015,144000,2.8143,2.8143,2.8122,2.8122
GBPNZD,20081015,144100,2.8119,2.8119,2.8101,2.8101
GBPNZD,20081015,144200,2.8098,2.8098,2.8071,2.8076
GBPNZD,20081015,144300,2.8079,2.8115,2.8079,2.8115
GBPNZD,20081015,144400,2.8126,2.8131,2.8117,2.8119
GBPNZD,20081015,144500,2.8121,2.8122,2.8111,2.8111
GBPNZD,20081015,144600,2.8110,2.8163,2.8108,2.8160
GBPNZD,20081015,144700,2.8158,2.8158,2.8108,2.8157
GBPNZD,20081015,144800,2.8158,2.8158,2.8136,2.8156
GBPNZD,20081015,144900,2.8160,2.8167,2.8137,2.8137
GBPNZD,20081015,145000,2.8135,2.8135,2.8125,2.8133
GBPNZD,20081015,145100,2.8132,2.8133,2.8116,2.8116
GBPNZD,20081015,145200,2.8115,2.8129,2.8115,2.8129
GBPNZD,20081015,145300,2.8130,2.8139,2.8130,2.8139
GBPNZD,20081015,145400,2.8139,2.8142,2.8139,2.8142
GBPNZD,20081015,145500,2.8143,2.8155,2.8128,2.8155
GBPNZD,20081015,145600,2.8158,2.8181,2.8158,2.8178
GBPNZD,20081015,145700,2.8180,2.8193,2.8177,2.8192
GBPNZD,20081015,145800,2.8193,2.8198,2.8182,2.8182
GBPNZD,20081015,145900,2.8184,2.8207,2.8181,2.8207
GBPNZD,20081015,150000,2.8212,2.8238,2.8202,2.8202
GBPNZD,20081015,150100,2.8199,2.8224,2.8197,2.8224
GBPNZD,20081015,150200,2.8223,2.8276,2.8222,2.8247
GBPNZD,20081015,150300,2.8253,2.8256,2.8241,2.8241
GBPNZD,20081015,150400,2.8239,2.8247,2.8233,2.8237
GBPNZD,20081015,150500,2.8235,2.8235,2.8213,2.8213
GBPNZD,20081015,150600,2.8214,2.8252,2.8214,2.8234
GBPNZD,20081015,150700,2.8237,2.8237,2.8206,2.8206
GBPNZD,20081015,150800,2.8203,2.8207,2.8185,2.8185
GBPNZD,20081015,150900,2.8184,2.8187,2.8147,2.8147
GBPNZD,20081015,151000,2.8145,2.8146,2.8137,2.8137
GBPNZD,20081015,151100,2.8135,2.8141,2.8129,2.8141
GBPNZD,20081015,151200,2.8139,2.8139,2.8124,2.8128
GBPNZD,20081015,151300,2.8126,2.8128,2.8122,2.8128
GBPNZD,20081015,151400,2.8131,2.8154,2.8131,2.8154
GBPNZD,20081015,151500,2.8155,2.8161,2.8122,2.8122
GBPNZD,20081015,151600,2.8117,2.8117,2.8082,2.8089
GBPNZD,20081015,151700,2.8096,2.8098,2.8087,2.8087
GBPNZD,20081015,151800,2.8088,2.8100,2.8088,2.8098
GBPNZD,20081015,151900,2.8096,2.8143,2.8096,2.8143
GBPNZD,20081015,152000,2.8147,2.8166,2.8147,2.8147
GBPNZD,20081015,152100,2.8146,2.8151,2.8144,2.8147
GBPNZD,20081015,152200,2.8149,2.8165,2.8145,2.8145
GBPNZD,20081015,152300,2.8143,2.8143,2.8124,2.8124
GBPNZD,20081015,152400,2.8121,2.8128,2.8119,2.8128
GBPNZD,20081015,152500,2.8129,2.8136,2.8129,2.8136
GBPNZD,20081015,152600,2.8139,2.8150,2.8139,2.8147
GBPNZD,20081015,152700,2.8146,2.8150,2.8143,2.8150
GBPNZD,20081015,152800,2.8152,2.8154,2.8152,2.8153
GBPNZD,20081015,152900,2.8152,2.8152,2.8143,2.8143
GBPNZD,20081015,153000,2.8146,2.8146,2.8132,2.8132
GBPNZD,20081015,153100,2.8128,2.8160,2.8128,2.8144
GBPNZD,20081015,153200,2.8146,2.8160,2.8146,2.8160
GBPNZD,20081015,153300,2.8162,2.8184,2.8156,2.8156
GBPNZD,20081015,153400,2.8159,2.8170,2.8158,2.8170
GBPNZD,20081015,153500,2.8171,2.8171,2.8121,2.8121
GBPNZD,20081015,153600,2.8115,2.8166,2.8115,2.8154
GBPNZD,20081015,153700,2.8146,2.8146,2.8107,2.8107
GBPNZD,20081015,153800,2.8102,2.8129,2.8099,2.8129
GBPNZD,20081015,153900,2.8132,2.8132,2.8129,2.8131
GBPNZD,20081015,154000,2.8133,2.8139,2.8133,2.8139
GBPNZD,20081015,154100,2.8139,2.8181,2.8139,2.8181
GBPNZD,20081015,154200,2.8178,2.8178,2.8163,2.8176
GBPNZD,20081015,154300,2.8175,2.8175,2.8096,2.8103
GBPNZD,20081015,154400,2.8105,2.8121,2.8098,2.8098
GBPNZD,20081015,154500,2.8101,2.8110,2.8101,2.8106
GBPNZD,20081015,154600,2.8105,2.8132,2.8103,2.8125
GBPNZD,20081015,154700,2.8122,2.8122,2.8102,2.8108
GBPNZD,20081015,154800,2.8112,2.8128,2.8112,2.8128
GBPNZD,20081015,154900,2.8124,2.8124,2.8096,2.8113
GBPNZD,20081015,155000,2.8115,2.8132,2.8115,2.8131
GBPNZD,20081015,155100,2.8132,2.8136,2.8130,2.8136
GBPNZD,20081015,155200,2.8137,2.8138,2.8122,2.8122
GBPNZD,20081015,155300,2.8111,2.8113,2.8107,2.8113
GBPNZD,20081015,155400,2.8114,2.8131,2.8114,2.8131
GBPNZD,20081015,155500,2.8132,2.8132,2.8111,2.8111
GBPNZD,20081015,155600,2.8110,2.8110,2.8108,2.8110
GBPNZD,20081015,155700,2.8111,2.8112,2.8111,2.8111
GBPNZD,20081015,155800,2.8114,2.8122,2.8114,2.8122
GBPNZD,20081015,155900,2.8125,2.8157,2.8125,2.8152
GBPNZD,20081015,160000,2.8150,2.8151,2.8145,2.8145
GBPNZD,20081015,160100,2.8142,2.8160,2.8135,2.8157
GBPNZD,20081015,160200,2.8158,2.8164,2.8158,2.8164
GBPNZD,20081015,160300,2.8163,2.8164,2.8162,2.8164
GBPNZD,20081015,160400,2.8167,2.8179,2.8167,2.8179
GBPNZD,20081015,160500,2.8180,2.8180,2.8165,2.8165
GBPNZD,20081015,160600,2.8161,2.8161,2.8155,2.8161
GBPNZD,20081015,160700,2.8165,2.8167,2.8165,2.8167
GBPNZD,20081015,160800,2.8166,2.8177,2.8164,2.8165
GBPNZD,20081015,160900,2.8168,2.8175,2.8156,2.8175
GBPNZD,20081015,161000,2.8174,2.8201,2.8174,2.8201
GBPNZD,20081015,161100,2.8199,2.8199,2.8188,2.8188
GBPNZD,20081015,161200,2.8185,2.8188,2.8166,2.8168
GBPNZD,20081015,161300,2.8171,2.8180,2.8171,2.8176
GBPNZD,20081015,161400,2.8172,2.8175,2.8161,2.8161
GBPNZD,20081015,161500,2.8164,2.8178,2.8164,2.8178
GBPNZD,20081015,161600,2.8180,2.8180,2.8167,2.8180
GBPNZD,20081015,161700,2.8179,2.8179,2.8171,2.8178
GBPNZD,20081015,161800,2.8182,2.8194,2.8182,2.8194
GBPNZD,20081015,161900,2.8199,2.8227,2.8199,2.8220
GBPNZD,20081015,162000,2.8221,2.8221,2.8205,2.8209
GBPNZD,20081015,162100,2.8210,2.8222,2.8210,2.8221
GBPNZD,20081015,162200,2.8220,2.8220,2.8195,2.8195
GBPNZD,20081015,162300,2.8196,2.8212,2.8196,2.8212
GBPNZD,20081015,162400,2.8216,2.8245,2.8216,2.8228
GBPNZD,20081015,162500,2.8228,2.8228,2.8209,2.8213
GBPNZD,20081015,162600,2.8211,2.8211,2.8201,2.8202
GBPNZD,20081015,162700,2.8205,2.8214,2.8197,2.8197
GBPNZD,20081015,162800,2.8196,2.8197,2.8169,2.8169
GBPNZD,20081015,162900,2.8171,2.8195,2.8171,2.8184
GBPNZD,20081015,163000,2.8181,2.8181,2.8174,2.8174
GBPNZD,20081015,163100,2.8175,2.8175,2.8171,2.8174
GBPNZD,20081015,163200,2.8175,2.8180,2.8169,2.8173
GBPNZD,20081015,163300,2.8162,2.8162,2.8125,2.8142
GBPNZD,20081015,163400,2.8139,2.8139,2.8125,2.8125
GBPNZD,20081015,163500,2.8122,2.8122,2.8084,2.8084
GBPNZD,20081015,163600,2.8081,2.8081,2.8056,2.8066
GBPNZD,20081015,163700,2.8068,2.8112,2.8048,2.8112
GBPNZD,20081015,163800,2.8117,2.8119,2.8112,2.8112
GBPNZD,20081015,163900,2.8111,2.8131,2.8111,2.8128
GBPNZD,20081015,164000,2.8124,2.8128,2.8122,2.8122
GBPNZD,20081015,164100,2.8121,2.8121,2.8094,2.8094
GBPNZD,20081015,164200,2.8093,2.8129,2.8077,2.8126
GBPNZD,20081015,164300,2.8124,2.8124,2.8124,2.8124
GBPNZD,20081015,164400,2.8124,2.8185,2.8124,2.8169
GBPNZD,20081015,164500,2.8167,2.8167,2.8157,2.8157
GBPNZD,20081015,164600,2.8155,2.8155,2.8138,2.8154
GBPNZD,20081015,164700,2.8153,2.8164,2.8146,2.8164
GBPNZD,20081015,164800,2.8166,2.8173,2.8166,2.8166
GBPNZD,20081015,164900,2.8156,2.8156,2.8117,2.8128
GBPNZD,20081015,165000,2.8131,2.8145,2.8131,2.8143
GBPNZD,20081015,165100,2.8139,2.8139,2.8136,2.8138
GBPNZD,20081015,165200,2.8140,2.8142,2.8138,2.8138
GBPNZD,20081015,165300,2.8136,2.8209,2.8123,2.8209
GBPNZD,20081015,165400,2.8207,2.8221,2.8192,2.8217
GBPNZD,20081015,165500,2.8211,2.8211,2.8142,2.8148
GBPNZD,20081015,165600,2.8147,2.8181,2.8147,2.8181
GBPNZD,20081015,165700,2.8179,2.8179,2.8161,2.8161
GBPNZD,20081015,165800,2.8159,2.8168,2.8159,2.8164
GBPNZD,20081015,165900,2.8161,2.8161,2.8105,2.8125
GBPNZD,20081015,170000,2.8128,2.8192,2.8128,2.8192
GBPNZD,20081015,170100,2.8198,2.8216,2.8198,2.8216
GBPNZD,20081015,170200,2.8221,2.8224,2.8215,2.8223
GBPNZD,20081015,170300,2.8224,2.8224,2.8181,2.8182
GBPNZD,20081015,170400,2.8184,2.8196,2.8184,2.8190
GBPNZD,20081015,170500,2.8186,2.8187,2.8181,2.8187
GBPNZD,20081015,170600,2.8188,2.8188,2.8170,2.8180
GBPNZD,20081015,170700,2.8184,2.8198,2.8182,2.8182
GBPNZD,20081015,170800,2.8175,2.8175,2.8156,2.8159
GBPNZD,20081015,170900,2.8160,2.8164,2.8152,2.8152
GBPNZD,20081015,171000,2.8153,2.8167,2.8153,2.8166
GBPNZD,20081015,171100,2.8161,2.8161,2.8140,2.8142
GBPNZD,20081015,171200,2.8138,2.8138,2.8119,2.8126
GBPNZD,20081015,171300,2.8135,2.8174,2.8135,2.8146
GBPNZD,20081015,171400,2.8147,2.8165,2.8145,2.8154
GBPNZD,20081015,171500,2.8153,2.8153,2.8117,2.8119
GBPNZD,20081015,171600,2.8121,2.8123,2.8064,2.8077
GBPNZD,20081015,171700,2.8080,2.8096,2.8080,2.8096
GBPNZD,20081015,171800,2.8098,2.8107,2.8090,2.8090
GBPNZD,20081015,171900,2.8088,2.8093,2.8087,2.8087
GBPNZD,20081015,172000,2.8089,2.8099,2.8087,2.8087
GBPNZD,20081015,172100,2.8077,2.8100,2.8076,2.8080
GBPNZD,20081015,172200,2.8077,2.8085,2.8073,2.8073
GBPNZD,20081015,172300,2.8075,2.8084,2.8075,2.8084
GBPNZD,20081015,172400,2.8082,2.8114,2.8082,2.8110
GBPNZD,20081015,172500,2.8111,2.8219,2.8111,2.8219
GBPNZD,20081015,172600,2.8223,2.8223,2.8209,2.8209
GBPNZD,20081015,172700,2.8207,2.8207,2.8173,2.8174
GBPNZD,20081015,172800,2.8175,2.8177,2.8168,2.8168
GBPNZD,20081015,172900,2.8167,2.8174,2.8167,2.8174
GBPNZD,20081015,173000,2.8172,2.8172,2.8156,2.8156
GBPNZD,20081015,173100,2.8154,2.8154,2.8147,2.8149
GBPNZD,20081015,173200,2.8149,2.8158,2.8149,2.8158
GBPNZD,20081015,173300,2.8160,2.8266,2.8160,2.8266
GBPNZD,20081015,173400,2.8265,2.8319,2.8265,2.8304
GBPNZD,20081015,173500,2.8297,2.8308,2.8285,2.8307
GBPNZD,20081015,173600,2.8310,2.8318,2.8309,2.8318
GBPNZD,20081015,173700,2.8319,2.8325,2.8319,2.8324
GBPNZD,20081015,173800,2.8321,2.8321,2.8306,2.8306
GBPNZD,20081015,173900,2.8308,2.8312,2.8308,2.8310
GBPNZD,20081015,174000,2.8309,2.8309,2.8285,2.8285
GBPNZD,20081015,174100,2.8281,2.8296,2.8281,2.8296
GBPNZD,20081015,174200,2.8294,2.8295,2.8292,2.8293
GBPNZD,20081015,174300,2.8288,2.8288,2.8270,2.8275
GBPNZD,20081015,174400,2.8273,2.8273,2.8259,2.8268
GBPNZD,20081015,174500,2.8270,2.8278,2.8270,2.8278
GBPNZD,20081015,174600,2.8280,2.8280,2.8252,2.8254
GBPNZD,20081015,174700,2.8256,2.8287,2.8256,2.8287
GBPNZD,20081015,174800,2.8289,2.8310,2.8289,2.8304
GBPNZD,20081015,174900,2.8301,2.8301,2.8251,2.8251
GBPNZD,20081015,175000,2.8252,2.8293,2.8252,2.8293
GBPNZD,20081015,175100,2.8288,2.8288,2.8278,2.8278
GBPNZD,20081015,175200,2.8280,2.8280,2.8256,2.8256
GBPNZD,20081015,175300,2.8254,2.8258,2.8254,2.8254
GBPNZD,20081015,175400,2.8250,2.8250,2.8233,2.8233
GBPNZD,20081015,175500,2.8220,2.8220,2.8205,2.8205
GBPNZD,20081015,175600,2.8201,2.8216,2.8201,2.8213
GBPNZD,20081015,175700,2.8214,2.8219,2.8213,2.8213
GBPNZD,20081015,175800,2.8211,2.8216,2.8203,2.8203
GBPNZD,20081015,175900,2.8205,2.8205,2.8202,2.8205
GBPNZD,20081015,180000,2.8204,2.8212,2.8195,2.8209
GBPNZD,20081015,180100,2.8212,2.8212,2.8182,2.8182
GBPNZD,20081015,180200,2.8181,2.8181,2.8164,2.8164
GBPNZD,20081015,180300,2.8166,2.8171,2.8163,2.8163
GBPNZD,20081015,180400,2.8161,2.8161,2.8152,2.8152
GBPNZD,20081015,180500,2.8156,2.8198,2.8156,2.8179
GBPNZD,20081015,180600,2.8181,2.8201,2.8173,2.8201
GBPNZD,20081015,180700,2.8205,2.8217,2.8205,2.8205
GBPNZD,20081015,180800,2.8201,2.8201,2.8171,2.8171
GBPNZD,20081015,180900,2.8174,2.8175,2.8164,2.8164
GBPNZD,20081015,181000,2.8159,2.8159,2.8107,2.8122
GBPNZD,20081015,181100,2.8121,2.8121,2.8108,2.8108
GBPNZD,20081015,181200,2.8105,2.8105,2.8093,2.8093
GBPNZD,20081015,181300,2.8092,2.8097,2.8085,2.8085
GBPNZD,20081015,181400,2.8090,2.8128,2.8089,2.8128
GBPNZD,20081015,181500,2.8131,2.8159,2.8131,2.8159
GBPNZD,20081015,181600,2.8160,2.8165,2.8160,2.8165
GBPNZD,20081015,181700,2.8166,2.8182,2.8162,2.8175
GBPNZD,20081015,181800,2.8174,2.8174,2.8165,2.8167
GBPNZD,20081015,181900,2.8177,2.8180,2.8166,2.8168
GBPNZD,20081015,182000,2.8166,2.8168,2.8158,2.8158
GBPNZD,20081015,182100,2.8159,2.8162,2.8145,2.8145
GBPNZD,20081015,182200,2.8146,2.8149,2.8145,2.8149
GBPNZD,20081015,182300,2.8151,2.8152,2.8147,2.8147
GBPNZD,20081015,182400,2.8149,2.8169,2.8149,2.8169
GBPNZD,20081015,182500,2.8168,2.8173,2.8168,2.8173
GBPNZD,20081015,182600,2.8174,2.8174,2.8167,2.8170
GBPNZD,20081015,182700,2.8168,2.8201,2.8168,2.8200
GBPNZD,20081015,182800,2.8199,2.8205,2.8184,2.8184
GBPNZD,20081015,182900,2.8182,2.8182,2.8178,2.8178
GBPNZD,20081015,183000,2.8178,2.8182,2.8178,2.8182
GBPNZD,20081015,183100,2.8184,2.8201,2.8184,2.8201
GBPNZD,20081015,183200,2.8202,2.8203,2.8176,2.8176
GBPNZD,20081015,183300,2.8180,2.8180,2.8166,2.8166
GBPNZD,20081015,183400,2.8164,2.8194,2.8164,2.8191
GBPNZD,20081015,183500,2.8189,2.8189,2.8181,2.8186
GBPNZD,20081015,183600,2.8188,2.8193,2.8185,2.8193
GBPNZD,20081015,183700,2.8192,2.8210,2.8192,2.8210
GBPNZD,20081015,183800,2.8213,2.8215,2.8211,2.8211
GBPNZD,20081015,183900,2.8210,2.8210,2.8178,2.8194
GBPNZD,20081015,184000,2.8196,2.8201,2.8191,2.8191
GBPNZD,20081015,184100,2.8190,2.8202,2.8189,2.8201
GBPNZD,20081015,184200,2.8196,2.8196,2.8192,2.8194
GBPNZD,20081015,184300,2.8196,2.8196,2.8142,2.8143
GBPNZD,20081015,184400,2.8139,2.8139,2.8122,2.8122
GBPNZD,20081015,184500,2.8124,2.8139,2.8122,2.8122
GBPNZD,20081015,184600,2.8123,2.8131,2.8123,2.8131
GBPNZD,20081015,184700,2.8133,2.8142,2.8133,2.8142
GBPNZD,20081015,184800,2.8144,2.8155,2.8144,2.8154
GBPNZD,20081015,184900,2.8169,2.8169,2.8157,2.8157
GBPNZD,20081015,185000,2.8156,2.8157,2.8153,2.8153
GBPNZD,20081015,185100,2.8149,2.8161,2.8146,2.8161
GBPNZD,20081015,185200,2.8159,2.8159,2.8147,2.8147
GBPNZD,20081015,185300,2.8143,2.8143,2.8142,2.8142
GBPNZD,20081015,185400,2.8142,2.8142,2.8137,2.8137
GBPNZD,20081015,185500,2.8137,2.8161,2.8137,2.8161
GBPNZD,20081015,185600,2.8159,2.8164,2.8159,2.8162
GBPNZD,20081015,185700,2.8161,2.8167,2.8135,2.8167
GBPNZD,20081015,185800,2.8164,2.8164,2.8156,2.8157
GBPNZD,20081015,185900,2.8156,2.8164,2.8156,2.8164
GBPNZD,20081015,190000,2.8160,2.8160,2.8146,2.8146
GBPNZD,20081015,190100,2.8145,2.8145,2.8136,2.8145
GBPNZD,20081015,190200,2.8146,2.8156,2.8146,2.8156
GBPNZD,20081015,190300,2.8159,2.8161,2.8156,2.8161
GBPNZD,20081015,190400,2.8161,2.8166,2.8161,2.8164
GBPNZD,20081015,190500,2.8163,2.8171,2.8161,2.8171
GBPNZD,20081015,190600,2.8173,2.8174,2.8173,2.8173
GBPNZD,20081015,190700,2.8174,2.8210,2.8174,2.8207
GBPNZD,20081015,190800,2.8204,2.8204,2.8195,2.8195
GBPNZD,20081015,190900,2.8194,2.8233,2.8194,2.8226
GBPNZD,20081015,191000,2.8227,2.8231,2.8227,2.8231
GBPNZD,20081015,191100,2.8230,2.8230,2.8222,2.8222
GBPNZD,20081015,191200,2.8219,2.8227,2.8217,2.8227
GBPNZD,20081015,191300,2.8230,2.8230,2.8228,2.8228
GBPNZD,20081015,191400,2.8230,2.8234,2.8230,2.8234
GBPNZD,20081015,191500,2.8235,2.8235,2.8231,2.8231
GBPNZD,20081015,191600,2.8228,2.8228,2.8221,2.8221
GBPNZD,20081015,191700,2.8223,2.8224,2.8202,2.8202
GBPNZD,20081015,191800,2.8198,2.8209,2.8192,2.8209
GBPNZD,20081015,191900,2.8212,2.8217,2.8212,2.8217
GBPNZD,20081015,192000,2.8223,2.8227,2.8223,2.8226
GBPNZD,20081015,192100,2.8227,2.8235,2.8227,2.8230
GBPNZD,20081015,192200,2.8228,2.8232,2.8227,2.8232
GBPNZD,20081015,192300,2.8236,2.8252,2.8236,2.8252
GBPNZD,20081015,192400,2.8254,2.8270,2.8247,2.8270
GBPNZD,20081015,192500,2.8273,2.8276,2.8273,2.8276
GBPNZD,20081015,192600,2.8277,2.8277,2.8258,2.8259
GBPNZD,20081015,192700,2.8261,2.8335,2.8261,2.8331
GBPNZD,20081015,192800,2.8325,2.8325,2.8287,2.8287
GBPNZD,20081015,192900,2.8284,2.8284,2.8249,2.8259
GBPNZD,20081015,193000,2.8261,2.8273,2.8173,2.8173
GBPNZD,20081015,193100,2.8182,2.8200,2.8182,2.8194
GBPNZD,20081015,193200,2.8189,2.8196,2.8188,2.8195
GBPNZD,20081015,193300,2.8196,2.8206,2.8196,2.8198
GBPNZD,20081015,193400,2.8195,2.8221,2.8195,2.8221
GBPNZD,20081015,193500,2.8220,2.8236,2.8220,2.8236
GBPNZD,20081015,193600,2.8244,2.8256,2.8241,2.8256
GBPNZD,20081015,193700,2.8258,2.8262,2.8258,2.8261
GBPNZD,20081015,193800,2.8262,2.8281,2.8262,2.8281
GBPNZD,20081015,193900,2.8286,2.8314,2.8286,2.8314
GBPNZD,20081015,194000,2.8317,2.8329,2.8317,2.8329
GBPNZD,20081015,194100,2.8327,2.8328,2.8319,2.8319
GBPNZD,20081015,194200,2.8318,2.8318,2.8311,2.8311
GBPNZD,20081015,194300,2.8300,2.8307,2.8296,2.8307
GBPNZD,20081015,194400,2.8308,2.8308,2.8296,2.8304
GBPNZD,20081015,194500,2.8311,2.8329,2.8311,2.8329
GBPNZD,20081015,194600,2.8331,2.8331,2.8321,2.8321
GBPNZD,20081015,194700,2.8319,2.8326,2.8319,2.8322
GBPNZD,20081015,194800,2.8319,2.8338,2.8319,2.8338
GBPNZD,20081015,194900,2.8342,2.8342,2.8318,2.8318
GBPNZD,20081015,195000,2.8317,2.8317,2.8307,2.8307
GBPNZD,20081015,195100,2.8307,2.8324,2.8307,2.8324
GBPNZD,20081015,195200,2.8326,2.8330,2.8323,2.8330
GBPNZD,20081015,195300,2.8333,2.8345,2.8333,2.8343
GBPNZD,20081015,195400,2.8344,2.8350,2.8343,2.8343
GBPNZD,20081015,195500,2.8341,2.8341,2.8335,2.8335
GBPNZD,20081015,195600,2.8335,2.8343,2.8335,2.8343
GBPNZD,20081015,195700,2.8345,2.8374,2.8345,2.8374
GBPNZD,20081015,195800,2.8378,2.8546,2.8378,2.8504
GBPNZD,20081015,195900,2.8505,2.8528,2.8505,2.8528
GBPNZD,20081015,200000,2.8546,2.8567,2.8509,2.8509
GBPNZD,20081015,200100,2.8510,2.8549,2.8510,2.8547
GBPNZD,20081015,200200,2.8543,2.8578,2.8528,2.8578
GBPNZD,20081015,200300,2.8582,2.8582,2.8557,2.8557
GBPNZD,20081015,200400,2.8554,2.8554,2.8527,2.8541
GBPNZD,20081015,200500,2.8544,2.8550,2.8544,2.8550
GBPNZD,20081015,200600,2.8551,2.8557,2.8551,2.8557
GBPNZD,20081015,200700,2.8558,2.8565,2.8558,2.8565
GBPNZD,20081015,200800,2.8564,2.8564,2.8547,2.8547
GBPNZD,20081015,200900,2.8548,2.8548,2.8526,2.8526
GBPNZD,20081015,201000,2.8525,2.8533,2.8525,2.8533
GBPNZD,20081015,201100,2.8533,2.8533,2.8529,2.8529
GBPNZD,20081015,201200,2.8529,2.8533,2.8529,2.8533
GBPNZD,20081015,201300,2.8534,2.8534,2.8532,2.8533
GBPNZD,20081015,201400,2.8535,2.8536,2.8535,2.8536
GBPNZD,20081015,201500,2.8536,2.8537,2.8535,2.8537
GBPNZD,20081015,201600,2.8540,2.8543,2.8536,2.8537
GBPNZD,20081015,201700,2.8540,2.8588,2.8540,2.8588
GBPNZD,20081015,201800,2.8592,2.8596,2.8592,2.8596
GBPNZD,20081015,201900,2.8596,2.8600,2.8595,2.8600
GBPNZD,20081015,202000,2.8598,2.8598,2.8556,2.8556
GBPNZD,20081015,202100,2.8557,2.8586,2.8557,2.8586
GBPNZD,20081015,202200,2.8586,2.8593,2.8586,2.8593
GBPNZD,20081015,202300,2.8596,2.8601,2.8574,2.8574
GBPNZD,20081015,202400,2.8573,2.8574,2.8553,2.8554
GBPNZD,20081015,202500,2.8554,2.8554,2.8520,2.8520
GBPNZD,20081015,202600,2.8518,2.8537,2.8515,2.8537
GBPNZD,20081015,202700,2.8534,2.8534,2.8500,2.8518
GBPNZD,20081015,202800,2.8516,2.8517,2.8503,2.8517
GBPNZD,20081015,202900,2.8518,2.8519,2.8515,2.8517
GBPNZD,20081015,203000,2.8519,2.8577,2.8519,2.8575
GBPNZD,20081015,203100,2.8574,2.8578,2.8574,2.8578
GBPNZD,20081015,203200,2.8577,2.8577,2.8575,2.8577
GBPNZD,20081015,203300,2.8575,2.8582,2.8575,2.8582
GBPNZD,20081015,203400,2.8585,2.8595,2.8585,2.8591
GBPNZD,20081015,203500,2.8588,2.8588,2.8584,2.8584
GBPNZD,20081015,203600,2.8582,2.8600,2.8581,2.8600
GBPNZD,20081015,203700,2.8602,2.8628,2.8602,2.8628
GBPNZD,20081015,203800,2.8632,2.8639,2.8625,2.8625
GBPNZD,20081015,203900,2.8623,2.8626,2.8615,2.8626
GBPNZD,20081015,204000,2.8627,2.8634,2.8621,2.8622
GBPNZD,20081015,204100,2.8618,2.8618,2.8596,2.8596
GBPNZD,20081015,204200,2.8595,2.8614,2.8575,2.8575
GBPNZD,20081015,204300,2.8568,2.8579,2.8568,2.8579
GBPNZD,20081015,204400,2.8586,2.8596,2.8586,2.8596
GBPNZD,20081015,204500,2.8598,2.8600,2.8578,2.8578
GBPNZD,20081015,204600,2.8575,2.8575,2.8563,2.8563
GBPNZD,20081015,204700,2.8564,2.8578,2.8564,2.8578
GBPNZD,20081015,204800,2.8580,2.8585,2.8580,2.8585
GBPNZD,20081015,204900,2.8589,2.8599,2.8579,2.8579
GBPNZD,20081015,205000,2.8577,2.8577,2.8574,2.8574
GBPNZD,20081015,205100,2.8572,2.8572,2.8558,2.8563
GBPNZD,20081015,205200,2.8561,2.8561,2.8553,2.8554
GBPNZD,20081015,205300,2.8559,2.8567,2.8557,2.8557
GBPNZD,20081015,205400,2.8556,2.8556,2.8546,2.8546
GBPNZD,20081015,205500,2.8551,2.8554,2.8545,2.8550
GBPNZD,20081015,205600,2.8551,2.8552,2.8532,2.8532
GBPNZD,20081015,205700,2.8533,2.8535,2.8530,2.8530
GBPNZD,20081015,205800,2.8534,2.8546,2.8534,2.8544
GBPNZD,20081015,205900,2.8546,2.8550,2.8546,2.8550
GBPNZD,20081015,210000,2.8550,2.8553,2.8545,2.8545
GBPNZD,20081015,210100,2.8546,2.8554,2.8546,2.8551
GBPNZD,20081015,210200,2.8550,2.8550,2.8546,2.8546
GBPNZD,20081015,210300,2.8546,2.8546,2.8538,2.8538
GBPNZD,20081015,210400,2.8537,2.8537,2.8523,2.8525
GBPNZD,20081015,210500,2.8526,2.8528,2.8522,2.8525
GBPNZD,20081015,210600,2.8526,2.8528,2.8515,2.8527
GBPNZD,20081015,210700,2.8527,2.8530,2.8525,2.8525
GBPNZD,20081015,210800,2.8525,2.8528,2.8518,2.8518
GBPNZD,20081015,210900,2.8506,2.8508,2.8497,2.8508
GBPNZD,20081015,211000,2.8501,2.8501,2.8468,2.8477
GBPNZD,20081015,211100,2.8481,2.8496,2.8481,2.8483
GBPNZD,20081015,211200,2.8491,2.8509,2.8491,2.8509
GBPNZD,20081015,211300,2.8511,2.8521,2.8511,2.8521
GBPNZD,20081015,211400,2.8517,2.8519,2.8515,2.8519
GBPNZD,20081015,211500,2.8521,2.8523,2.8507,2.8510
GBPNZD,20081015,211600,2.8512,2.8527,2.8512,2.8527
GBPNZD,20081015,211700,2.8528,2.8535,2.8528,2.8534
GBPNZD,20081015,211800,2.8532,2.8535,2.8532,2.8532
GBPNZD,20081015,211900,2.8530,2.8536,2.8529,2.8535
GBPNZD,20081015,212000,2.8535,2.8548,2.8535,2.8548
GBPNZD,20081015,212100,2.8547,2.8547,2.8547,2.8547
GBPNZD,20081015,212200,2.8549,2.8560,2.8549,2.8555
GBPNZD,20081015,212300,2.8551,2.8560,2.8548,2.8560
GBPNZD,20081015,212400,2.8560,2.8560,2.8560,2.8560
GBPNZD,20081015,212500,2.8561,2.8564,2.8561,2.8564
GBPNZD,20081015,212600,2.8567,2.8585,2.8567,2.8584
GBPNZD,20081015,212700,2.8579,2.8579,2.8572,2.8572
GBPNZD,20081015,212800,2.8571,2.8571,2.8525,2.8525
GBPNZD,20081015,212900,2.8523,2.8536,2.8523,2.8536
GBPNZD,20081015,213000,2.8542,2.8574,2.8542,2.8574
GBPNZD,20081015,213100,2.8573,2.8577,2.8571,2.8577
GBPNZD,20081015,213200,2.8579,2.8593,2.8579,2.8593
GBPNZD,20081015,213300,2.8594,2.8617,2.8594,2.8616
GBPNZD,20081015,213400,2.8618,2.8620,2.8604,2.8606
GBPNZD,20081015,213500,2.8616,2.8641,2.8616,2.8641
GBPNZD,20081015,213600,2.8644,2.8648,2.8631,2.8631
GBPNZD,20081015,213700,2.8622,2.8626,2.8589,2.8624
GBPNZD,20081015,213800,2.8626,2.8635,2.8626,2.8635
GBPNZD,20081015,213900,2.8638,2.8638,2.8631,2.8631
GBPNZD,20081015,214000,2.8631,2.8631,2.8630,2.8631
GBPNZD,20081015,214100,2.8636,2.8668,2.8636,2.8668
GBPNZD,20081015,214200,2.8668,2.8668,2.8661,2.8661
GBPNZD,20081015,214300,2.8659,2.8659,2.8655,2.8655
GBPNZD,20081015,214400,2.8654,2.8654,2.8651,2.8651
GBPNZD,20081015,214500,2.8652,2.8652,2.8649,2.8649
GBPNZD,20081015,214600,2.8645,2.8645,2.8641,2.8642
GBPNZD,20081015,214700,2.8644,2.8663,2.8641,2.8663
GBPNZD,20081015,214800,2.8666,2.8801,2.8662,2.8780
GBPNZD,20081015,214900,2.8767,2.8767,2.8720,2.8720
GBPNZD,20081015,215000,2.8717,2.8717,2.8705,2.8707
GBPNZD,20081015,215100,2.8710,2.8765,2.8710,2.8753
GBPNZD,20081015,215200,2.8755,2.8755,2.8749,2.8749
GBPNZD,20081015,215300,2.8747,2.8755,2.8744,2.8755
GBPNZD,20081015,215400,2.8757,2.8758,2.8754,2.8754
GBPNZD,20081015,215500,2.8753,2.8753,2.8722,2.8722
GBPNZD,20081015,215600,2.8720,2.8749,2.8720,2.8749
GBPNZD,20081015,215700,2.8751,2.8771,2.8749,2.8771
GBPNZD,20081015,215800,2.8771,2.8771,2.8770,2.8770
GBPNZD,20081015,215900,2.8770,2.8771,2.8767,2.8771
GBPNZD,20081015,220000,2.8773,2.8785,2.8773,2.8775
GBPNZD,20081015,220100,2.8770,2.8770,2.8755,2.8755
GBPNZD,20081015,220200,2.8754,2.8760,2.8747,2.8760
GBPNZD,20081015,220300,2.8761,2.8761,2.8742,2.8742
GBPNZD,20081015,220400,2.8740,2.8740,2.8725,2.8725
GBPNZD,20081015,220500,2.8726,2.8743,2.8723,2.8743
GBPNZD,20081015,220600,2.8744,2.8750,2.8737,2.8737
GBPNZD,20081015,220700,2.8734,2.8739,2.8728,2.8733
GBPNZD,20081015,220800,2.8735,2.8739,2.8735,2.8739
GBPNZD,20081015,220900,2.8742,2.8801,2.8742,2.8801
GBPNZD,20081015,221000,2.8803,2.8829,2.8781,2.8829
GBPNZD,20081015,221100,2.8835,2.8910,2.8835,2.8846
GBPNZD,20081015,221200,2.8837,2.8837,2.8753,2.8753
GBPNZD,20081015,221300,2.8751,2.8751,2.8727,2.8744
GBPNZD,20081015,221400,2.8751,2.8812,2.8751,2.8812
GBPNZD,20081015,221500,2.8811,2.8821,2.8805,2.8821
GBPNZD,20081015,221600,2.8820,2.8820,2.8804,2.8804
GBPNZD,20081015,221700,2.8802,2.8802,2.8781,2.8781
GBPNZD,20081015,221800,2.8784,2.8787,2.8756,2.8756
GBPNZD,20081015,221900,2.8744,2.8757,2.8742,2.8753
GBPNZD,20081015,222000,2.8750,2.8772,2.8745,2.8772
GBPNZD,20081015,222100,2.8778,2.8802,2.8778,2.8792
GBPNZD,20081015,222200,2.8792,2.8797,2.8792,2.8797
GBPNZD,20081015,222300,2.8795,2.8800,2.8795,2.8800
GBPNZD,20081015,222400,2.8802,2.8816,2.8802,2.8816
GBPNZD,20081015,222500,2.8820,2.8872,2.8820,2.8872
GBPNZD,20081015,222600,2.8874,2.8874,2.8854,2.8862
GBPNZD,20081015,222700,2.8863,2.8872,2.8848,2.8870
GBPNZD,20081015,222800,2.8869,2.8909,2.8869,2.8873
GBPNZD,20081015,222900,2.8869,2.8869,2.8841,2.8841
GBPNZD,20081015,223000,2.8847,2.8879,2.8847,2.8879
GBPNZD,20081015,223100,2.8880,2.8883,2.8834,2.8834
GBPNZD,20081015,223200,2.8832,2.8838,2.8823,2.8823
GBPNZD,20081015,223300,2.8821,2.8821,2.8797,2.8797
GBPNZD,20081015,223400,2.8795,2.8795,2.8789,2.8789
GBPNZD,20081015,223500,2.8785,2.8785,2.8779,2.8779
GBPNZD,20081015,223600,2.8778,2.8781,2.8777,2.8777
GBPNZD,20081015,223700,2.8778,2.8793,2.8778,2.8791
GBPNZD,20081015,223800,2.8784,2.8784,2.8752,2.8767
GBPNZD,20081015,223900,2.8768,2.8787,2.8768,2.8787
GBPNZD,20081015,224000,2.8793,2.8793,2.8768,2.8768
GBPNZD,20081015,224100,2.8768,2.8768,2.8752,2.8752
GBPNZD,20081015,224200,2.8753,2.8783,2.8753,2.8783
GBPNZD,20081015,224300,2.8786,2.8799,2.8786,2.8799
GBPNZD,20081015,224400,2.8796,2.8799,2.8796,2.8796
GBPNZD,20081015,224500,2.8797,2.8809,2.8797,2.8809
GBPNZD,20081015,224600,2.8810,2.8814,2.8810,2.8814
GBPNZD,20081015,224700,2.8812,2.8815,2.8796,2.8796
GBPNZD,20081015,224800,2.8793,2.8798,2.8793,2.8793
GBPNZD,20081015,224900,2.8786,2.8786,2.8779,2.8779
GBPNZD,20081015,225000,2.8780,2.8789,2.8780,2.8788
GBPNZD,20081015,225100,2.8789,2.8790,2.8788,2.8790
GBPNZD,20081015,225200,2.8792,2.8801,2.8792,2.8799
GBPNZD,20081015,225300,2.8796,2.8796,2.8786,2.8786
GBPNZD,20081015,225400,2.8779,2.8783,2.8776,2.8783
GBPNZD,20081015,225500,2.8782,2.8782,2.8771,2.8771
GBPNZD,20081015,225600,2.8770,2.8774,2.8769,2.8774
GBPNZD,20081015,225700,2.8774,2.8780,2.8774,2.8780
GBPNZD,20081015,225800,2.8780,2.8795,2.8780,2.8795
GBPNZD,20081015,225900,2.8798,2.8804,2.8795,2.8804
GBPNZD,20081015,230000,2.8806,2.8806,2.8799,2.8799
GBPNZD,20081015,230100,2.8802,2.8811,2.8802,2.8810
GBPNZD,20081015,230200,2.8807,2.8807,2.8799,2.8804
GBPNZD,20081015,230300,2.8809,2.8810,2.8801,2.8802
GBPNZD,20081015,230400,2.8803,2.8806,2.8802,2.8806
GBPNZD,20081015,230500,2.8805,2.8805,2.8802,2.8802
GBPNZD,20081015,230600,2.8797,2.8797,2.8790,2.8790
GBPNZD,20081015,230700,2.8792,2.8816,2.8792,2.8814
GBPNZD,20081015,230800,2.8815,2.8815,2.8795,2.8795
GBPNZD,20081015,230900,2.8794,2.8810,2.8794,2.8810
GBPNZD,20081015,231000,2.8816,2.8820,2.8806,2.8806
GBPNZD,20081015,231100,2.8803,2.8835,2.8800,2.8835
GBPNZD,20081015,231200,2.8843,2.8843,2.8825,2.8830
GBPNZD,20081015,231300,2.8834,2.8852,2.8834,2.8852
GBPNZD,20081015,231400,2.8853,2.8860,2.8853,2.8858
GBPNZD,20081015,231500,2.8855,2.8855,2.8848,2.8848
GBPNZD,20081015,231600,2.8847,2.8874,2.8830,2.8874
GBPNZD,20081015,231700,2.8874,2.8874,2.8861,2.8861
GBPNZD,20081015,231800,2.8862,2.8929,2.8862,2.8929
GBPNZD,20081015,231900,2.8925,2.8933,2.8918,2.8918
GBPNZD,20081015,232000,2.8916,2.8916,2.8908,2.8908
GBPNZD,20081015,232100,2.8907,2.8907,2.8887,2.8887
GBPNZD,20081015,232200,2.8873,2.8873,2.8822,2.8857
GBPNZD,20081015,232300,2.8851,2.8851,2.8795,2.8796
GBPNZD,20081015,232400,2.8792,2.8831,2.8792,2.8827
GBPNZD,20081015,232500,2.8831,2.8858,2.8831,2.8858
GBPNZD,20081015,232600,2.8852,2.8852,2.8831,2.8841
GBPNZD,20081015,232700,2.8842,2.8861,2.8837,2.8839
GBPNZD,20081015,232800,2.8842,2.8881,2.8842,2.8881
GBPNZD,20081015,232900,2.8890,2.8915,2.8890,2.8911
GBPNZD,20081015,233000,2.8909,2.8925,2.8909,2.8925
GBPNZD,20081015,233100,2.8928,2.8996,2.8928,2.8976
GBPNZD,20081015,233200,2.8974,2.8974,2.8962,2.8963
GBPNZD,20081015,233300,2.8961,2.8961,2.8902,2.8925
GBPNZD,20081015,233400,2.8929,2.8929,2.8870,2.8876
GBPNZD,20081015,233500,2.8878,2.8883,2.8842,2.8842
GBPNZD,20081015,233600,2.8838,2.8849,2.8835,2.8835
GBPNZD,20081015,233700,2.8834,2.8872,2.8832,2.8872
GBPNZD,20081015,233800,2.8874,2.8918,2.8874,2.8918
GBPNZD,20081015,233900,2.8921,2.8974,2.8921,2.8967
GBPNZD,20081015,234000,2.8967,2.8976,2.8967,2.8976
GBPNZD,20081015,234100,2.8980,2.8981,2.8963,2.8963
GBPNZD,20081015,234200,2.8961,2.8961,2.8879,2.8879
GBPNZD,20081015,234300,2.8872,2.8872,2.8841,2.8841
GBPNZD,20081015,234400,2.8839,2.8844,2.8819,2.8819
GBPNZD,20081015,234500,2.8816,2.8836,2.8812,2.8829
GBPNZD,20081015,234600,2.8827,2.8827,2.8814,2.8814
GBPNZD,20081015,234700,2.8791,2.8802,2.8786,2.8802
GBPNZD,20081015,234800,2.8803,2.8849,2.8803,2.8848
GBPNZD,20081015,234900,2.8845,2.8846,2.8845,2.8846
GBPNZD,20081015,235000,2.8843,2.8843,2.8834,2.8834
GBPNZD,20081015,235100,2.8828,2.8828,2.8807,2.8807
GBPNZD,20081015,235200,2.8802,2.8808,2.8797,2.8808
GBPNZD,20081015,235300,2.8807,2.8807,2.8793,2.8798
GBPNZD,20081015,235400,2.8799,2.8809,2.8799,2.8807
GBPNZD,20081015,235500,2.8805,2.8805,2.8797,2.8797
GBPNZD,20081015,235600,2.8795,2.8795,2.8781,2.8781
GBPNZD,20081015,235700,2.8778,2.8778,2.8774,2.8777
GBPNZD,20081015,235800,2.8776,2.8776,2.8768,2.8770
GBPNZD,20081015,235900,2.8774,2.8798,2.8774,2.8796
GBPNZD,20081016,000000,2.8794,2.8794,2.8785,2.8785
AUDCHF,20081015,000100,0.7954,0.7956,0.7954,0.7956
AUDCHF,20081015,000200,0.7957,0.7962,0.7957,0.7962
AUDCHF,20081015,000300,0.7962,0.7964,0.7962,0.7964
AUDCHF,20081015,000400,0.7965,0.7972,0.7965,0.7972
AUDCHF,20081015,000500,0.7971,0.7971,0.7970,0.7970
AUDCHF,20081015,000600,0.7969,0.7969,0.7969,0.7969
AUDCHF,20081015,000700,0.7969,0.7971,0.7968,0.7971
AUDCHF,20081015,000800,0.7973,0.7976,0.7973,0.7973
AUDCHF,20081015,000900,0.7971,0.7971,0.7969,0.7969
AUDCHF,20081015,001000,0.7969,0.7969,0.7968,0.7968
AUDCHF,20081015,001100,0.7968,0.7968,0.7965,0.7965
AUDCHF,20081015,001200,0.7964,0.7966,0.7964,0.7966
AUDCHF,20081015,001300,0.7966,0.7966,0.7961,0.7963
AUDCHF,20081015,001400,0.7961,0.7961,0.7955,0.7956
AUDCHF,20081015,001500,0.7956,0.7960,0.7956,0.7960
AUDCHF,20081015,001600,0.7961,0.7962,0.7959,0.7959
AUDCHF,20081015,001700,0.7958,0.7958,0.7955,0.7955
AUDCHF,20081015,001800,0.7955,0.7955,0.7952,0.7952
AUDCHF,20081015,001900,0.7951,0.7952,0.7950,0.7952
AUDCHF,20081015,002000,0.7952,0.7952,0.7951,0.7951
AUDCHF,20081015,002100,0.7951,0.7964,0.7951,0.7963
AUDCHF,20081015,002200,0.7962,0.7962,0.7953,0.7953
AUDCHF,20081015,002300,0.7954,0.7954,0.7952,0.7954
AUDCHF,20081015,002400,0.7955,0.7956,0.7954,0.7954
AUDCHF,20081015,002500,0.7952,0.7953,0.7951,0.7953
AUDCHF,20081015,002600,0.7952,0.7952,0.7952,0.7952
AUDCHF,20081015,002700,0.7951,0.7955,0.7950,0.7955
AUDCHF,20081015,002800,0.7955,0.7964,0.7954,0.7962
AUDCHF,20081015,002900,0.7963,0.7964,0.7963,0.7964
AUDCHF,20081015,003000,0.7964,0.7965,0.7964,0.7964
AUDCHF,20081015,003100,0.7964,0.7965,0.7964,0.7965
AUDCHF,20081015,003200,0.7965,0.7966,0.7965,0.7966
AUDCHF,20081015,003300,0.7966,0.7967,0.7966,0.7967
AUDCHF,20081015,003400,0.7967,0.7967,0.7966,0.7966
AUDCHF,20081015,003500,0.7966,0.7967,0.7966,0.7967
AUDCHF,20081015,003600,0.7966,0.7966,0.7964,0.7965
AUDCHF,20081015,003700,0.7964,0.7965,0.7963,0.7965
AUDCHF,20081015,003800,0.7966,0.7966,0.7964,0.7965
AUDCHF,20081015,003900,0.7964,0.7964,0.7964,0.7964
AUDCHF,20081015,004000,0.7963,0.7963,0.7958,0.7958
AUDCHF,20081015,004100,0.7958,0.7958,0.7957,0.7957
AUDCHF,20081015,004200,0.7958,0.7958,0.7957,0.7957
AUDCHF,20081015,004300,0.7958,0.7959,0.7956,0.7956
AUDCHF,20081015,004400,0.7955,0.7955,0.7952,0.7954
AUDCHF,20081015,004500,0.7955,0.7956,0.7954,0.7954
AUDCHF,20081015,004600,0.7953,0.7953,0.7949,0.7949
AUDCHF,20081015,004700,0.7949,0.7949,0.7948,0.7949
AUDCHF,20081015,004800,0.7948,0.7948,0.7946,0.7946
AUDCHF,20081015,004900,0.7946,0.7947,0.7946,0.7947
AUDCHF,20081015,005000,0.7948,0.7950,0.7948,0.7950
AUDCHF,20081015,005100,0.7951,0.7955,0.7951,0.7955
AUDCHF,20081015,005200,0.7954,0.7956,0.7954,0.7956
AUDCHF,20081015,005300,0.7956,0.7956,0.7955,0.7955
AUDCHF,20081015,005400,0.7956,0.7962,0.7956,0.7962
AUDCHF,20081015,005500,0.7962,0.7970,0.7962,0.7970
AUDCHF,20081015,005600,0.7971,0.7972,0.7970,0.7972
AUDCHF,20081015,005700,0.7973,0.7973,0.7969,0.7969
AUDCHF,20081015,005800,0.7969,0.7969,0.7966,0.7966
AUDCHF,20081015,005900,0.7965,0.7965,0.7962,0.7964
AUDCHF,20081015,010000,0.7964,0.7964,0.7963,0.7963
AUDCHF,20081015,010100,0.7961,0.7963,0.7958,0.7963
AUDCHF,20081015,010200,0.7964,0.7966,0.7964,0.7966
AUDCHF,20081015,010300,0.7967,0.7972,0.7967,0.7972
AUDCHF,20081015,010400,0.7971,0.7971,0.7966,0.7966
AUDCHF,20081015,010500,0.7965,0.7965,0.7963,0.7965
AUDCHF,20081015,010600,0.7966,0.7966,0.7959,0.7961
AUDCHF,20081015,010700,0.7960,0.7963,0.7958,0.7963
AUDCHF,20081015,010800,0.7962,0.7962,0.7962,0.7962
AUDCHF,20081015,010900,0.7962,0.7962,0.7956,0.7956
AUDCHF,20081015,011000,0.7955,0.7955,0.7954,0.7954
AUDCHF,20081015,011100,0.7954,0.7954,0.7954,0.7954
AUDCHF,20081015,011200,0.7953,0.7953,0.7950,0.7951
AUDCHF,20081015,011300,0.7951,0.7953,0.7950,0.7953
AUDCHF,20081015,011400,0.7952,0.7954,0.7952,0.7954
AUDCHF,20081015,011500,0.7954,0.7957,0.7954,0.7957
AUDCHF,20081015,011600,0.7958,0.7959,0.7957,0.7957
AUDCHF,20081015,011700,0.7957,0.7957,0.7957,0.7957
AUDCHF,20081015,011800,0.7957,0.7962,0.7957,0.7962
AUDCHF,20081015,011900,0.7960,0.7960,0.7958,0.7958
AUDCHF,20081015,012000,0.7958,0.7958,0.7953,0.7953
AUDCHF,20081015,012100,0.7954,0.7955,0.7951,0.7951
AUDCHF,20081015,012200,0.7950,0.7950,0.7937,0.7937
AUDCHF,20081015,012300,0.7935,0.7935,0.7933,0.7933
AUDCHF,20081015,012400,0.7934,0.7937,0.7933,0.7935
AUDCHF,20081015,012500,0.7934,0.7934,0.7932,0.7932
AUDCHF,20081015,012600,0.7930,0.7932,0.7928,0.7928
AUDCHF,20081015,012700,0.7928,0.7928,0.7927,0.7928
AUDCHF,20081015,012800,0.7928,0.7929,0.7928,0.7928
AUDCHF,20081015,012900,0.7927,0.7928,0.7923,0.7923
AUDCHF,20081015,013000,0.7923,0.7923,0.7923,0.7923
AUDCHF,20081015,013100,0.7923,0.7929,0.7923,0.7929
AUDCHF,20081015,013200,0.7930,0.7930,0.7925,0.7925
AUDCHF,20081015,013300,0.7926,0.7927,0.7923,0.7923
AUDCHF,20081015,013400,0.7923,0.7928,0.7923,0.7928
AUDCHF,20081015,013500,0.7926,0.7926,0.7923,0.7923
AUDCHF,20081015,013600,0.7922,0.7925,0.7922,0.7925
AUDCHF,20081015,013700,0.7925,0.7925,0.7925,0.7925
AUDCHF,20081015,013800,0.7926,0.7926,0.7922,0.7923
AUDCHF,20081015,013900,0.7923,0.7923,0.7916,0.7918
AUDCHF,20081015,014000,0.7919,0.7923,0.7919,0.7923
AUDCHF,20081015,014100,0.7925,0.7926,0.7924,0.7924
AUDCHF,20081015,014200,0.7923,0.7923,0.7921,0.7921
AUDCHF,20081015,014300,0.7921,0.7922,0.7921,0.7922
AUDCHF,20081015,014400,0.7921,0.7921,0.7918,0.7918
AUDCHF,20081015,014500,0.7918,0.7919,0.7918,0.7919
AUDCHF,20081015,014600,0.7919,0.7919,0.7918,0.7918
AUDCHF,20081015,014700,0.7918,0.7918,0.7912,0.7912
AUDCHF,20081015,014800,0.7911,0.7914,0.7909,0.7914
AUDCHF,20081015,014900,0.7915,0.7915,0.7914,0.7914
AUDCHF,20081015,015000,0.7915,0.7916,0.7915,0.7916
AUDCHF,20081015,015100,0.7917,0.7918,0.7915,0.7918
AUDCHF,20081015,015200,0.7916,0.7916,0.7909,0.7910
AUDCHF,20081015,015300,0.7911,0.7913,0.7911,0.7913
AUDCHF,20081015,015400,0.7912,0.7913,0.7912,0.7913
AUDCHF,20081015,015500,0.7915,0.7919,0.7915,0.7918
AUDCHF,20081015,015600,0.7917,0.7918,0.7916,0.7918
AUDCHF,20081015,015700,0.7918,0.7918,0.7913,0.7913
AUDCHF,20081015,015800,0.7912,0.7912,0.7908,0.7908
AUDCHF,20081015,015900,0.7907,0.7907,0.7903,0.7904
AUDCHF,20081015,020000,0.7905,0.7907,0.7905,0.7907
AUDCHF,20081015,020100,0.7908,0.7908,0.7887,0.7887
AUDCHF,20081015,020200,0.7890,0.7897,0.7890,0.7894
AUDCHF,20081015,020300,0.7893,0.7893,0.7886,0.7891
AUDCHF,20081015,020400,0.7893,0.7898,0.7893,0.7898
AUDCHF,20081015,020500,0.7897,0.7897,0.7893,0.7896
AUDCHF,20081015,020600,0.7895,0.7897,0.7895,0.7896
AUDCHF,20081015,020700,0.7895,0.7895,0.7892,0.7892
AUDCHF,20081015,020800,0.7891,0.7891,0.7886,0.7889
AUDCHF,20081015,020900,0.7887,0.7887,0.7882,0.7882
AUDCHF,20081015,021000,0.7880,0.7880,0.7867,0.7867
AUDCHF,20081015,021100,0.7866,0.7866,0.7843,0.7843
AUDCHF,20081015,021200,0.7844,0.7852,0.7844,0.7852
AUDCHF,20081015,021300,0.7854,0.7855,0.7850,0.7851
AUDCHF,20081015,021400,0.7852,0.7857,0.7852,0.7857
AUDCHF,20081015,021500,0.7857,0.7869,0.7857,0.7869
AUDCHF,20081015,021600,0.7871,0.7884,0.7871,0.7884
AUDCHF,20081015,021700,0.7885,0.7894,0.7885,0.7894
AUDCHF,20081015,021800,0.7893,0.7893,0.7887,0.7889
AUDCHF,20081015,021900,0.7891,0.7894,0.7891,0.7893
AUDCHF,20081015,022000,0.7893,0.7893,0.7888,0.7890
AUDCHF,20081015,022100,0.7890,0.7893,0.7890,0.7893
AUDCHF,20081015,022200,0.7894,0.7901,0.7894,0.7899
AUDCHF,20081015,022300,0.7900,0.7900,0.7894,0.7894
AUDCHF,20081015,022400,0.7893,0.7893,0.7891,0.7891
AUDCHF,20081015,022500,0.7890,0.7890,0.7879,0.7879
AUDCHF,20081015,022600,0.7879,0.7881,0.7879,0.7881
AUDCHF,20081015,022700,0.7882,0.7886,0.7882,0.7886
AUDCHF,20081015,022800,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081015,022900,0.7886,0.7891,0.7886,0.7890
AUDCHF,20081015,023000,0.7889,0.7890,0.7889,0.7889
AUDCHF,20081015,023100,0.7888,0.7888,0.7884,0.7884
AUDCHF,20081015,023200,0.7882,0.7882,0.7874,0.7874
AUDCHF,20081015,023300,0.7873,0.7876,0.7866,0.7866
AUDCHF,20081015,023400,0.7867,0.7868,0.7865,0.7868
AUDCHF,20081015,023500,0.7867,0.7867,0.7854,0.7854
AUDCHF,20081015,023600,0.7852,0.7857,0.7850,0.7855
AUDCHF,20081015,023700,0.7856,0.7863,0.7856,0.7863
AUDCHF,20081015,023800,0.7864,0.7864,0.7863,0.7863
AUDCHF,20081015,023900,0.7862,0.7864,0.7862,0.7864
AUDCHF,20081015,024000,0.7865,0.7865,0.7864,0.7864
AUDCHF,20081015,024100,0.7864,0.7864,0.7861,0.7861
AUDCHF,20081015,024200,0.7860,0.7860,0.7853,0.7853
AUDCHF,20081015,024300,0.7852,0.7852,0.7841,0.7842
AUDCHF,20081015,024400,0.7843,0.7849,0.7843,0.7847
AUDCHF,20081015,024500,0.7846,0.7854,0.7846,0.7854
AUDCHF,20081015,024600,0.7855,0.7860,0.7854,0.7860
AUDCHF,20081015,024700,0.7861,0.7875,0.7861,0.7875
AUDCHF,20081015,024800,0.7876,0.7884,0.7876,0.7879
AUDCHF,20081015,024900,0.7876,0.7876,0.7869,0.7869
AUDCHF,20081015,025000,0.7868,0.7870,0.7866,0.7866
AUDCHF,20081015,025100,0.7864,0.7864,0.7861,0.7861
AUDCHF,20081015,025200,0.7861,0.7861,0.7861,0.7861
AUDCHF,20081015,025300,0.7862,0.7863,0.7862,0.7862
AUDCHF,20081015,025400,0.7862,0.7864,0.7862,0.7864
AUDCHF,20081015,025500,0.7866,0.7867,0.7860,0.7861
AUDCHF,20081015,025600,0.7862,0.7863,0.7861,0.7862
AUDCHF,20081015,025700,0.7863,0.7863,0.7858,0.7858
AUDCHF,20081015,025800,0.7857,0.7857,0.7855,0.7855
AUDCHF,20081015,025900,0.7855,0.7856,0.7853,0.7853
AUDCHF,20081015,030000,0.7851,0.7851,0.7849,0.7851
AUDCHF,20081015,030100,0.7852,0.7852,0.7850,0.7852
AUDCHF,20081015,030200,0.7852,0.7853,0.7849,0.7849
AUDCHF,20081015,030300,0.7850,0.7856,0.7850,0.7856
AUDCHF,20081015,030400,0.7857,0.7858,0.7856,0.7856
AUDCHF,20081015,030500,0.7855,0.7855,0.7854,0.7854
AUDCHF,20081015,030600,0.7854,0.7854,0.7853,0.7854
AUDCHF,20081015,030700,0.7855,0.7861,0.7855,0.7861
AUDCHF,20081015,030800,0.7862,0.7864,0.7862,0.7863
AUDCHF,20081015,030900,0.7862,0.7862,0.7858,0.7858
AUDCHF,20081015,031000,0.7858,0.7858,0.7858,0.7858
AUDCHF,20081015,031100,0.7857,0.7857,0.7856,0.7856
AUDCHF,20081015,031200,0.7857,0.7857,0.7856,0.7856
AUDCHF,20081015,031300,0.7855,0.7857,0.7855,0.7856
AUDCHF,20081015,031400,0.7855,0.7855,0.7849,0.7849
AUDCHF,20081015,031500,0.7850,0.7857,0.7848,0.7848
AUDCHF,20081015,031600,0.7847,0.7850,0.7844,0.7850
AUDCHF,20081015,031700,0.7851,0.7851,0.7845,0.7845
AUDCHF,20081015,031800,0.7844,0.7844,0.7831,0.7831
AUDCHF,20081015,031900,0.7831,0.7839,0.7831,0.7837
AUDCHF,20081015,032000,0.7837,0.7837,0.7836,0.7836
AUDCHF,20081015,032100,0.7835,0.7835,0.7831,0.7832
AUDCHF,20081015,032200,0.7831,0.7834,0.7831,0.7834
AUDCHF,20081015,032300,0.7835,0.7840,0.7835,0.7840
AUDCHF,20081015,032400,0.7841,0.7847,0.7841,0.7846
AUDCHF,20081015,032500,0.7845,0.7850,0.7843,0.7850
AUDCHF,20081015,032600,0.7849,0.7853,0.7849,0.7853
AUDCHF,20081015,032700,0.7854,0.7861,0.7854,0.7859
AUDCHF,20081015,032800,0.7858,0.7858,0.7856,0.7856
AUDCHF,20081015,032900,0.7856,0.7857,0.7856,0.7857
AUDCHF,20081015,033000,0.7856,0.7862,0.7856,0.7862
AUDCHF,20081015,033100,0.7864,0.7872,0.7864,0.7872
AUDCHF,20081015,033200,0.7874,0.7875,0.7871,0.7871
AUDCHF,20081015,033300,0.7870,0.7875,0.7869,0.7875
AUDCHF,20081015,033400,0.7876,0.7877,0.7874,0.7874
AUDCHF,20081015,033500,0.7873,0.7873,0.7873,0.7873
AUDCHF,20081015,033600,0.7873,0.7874,0.7873,0.7874
AUDCHF,20081015,033700,0.7875,0.7875,0.7875,0.7875
AUDCHF,20081015,033800,0.7875,0.7876,0.7875,0.7876
AUDCHF,20081015,033900,0.7876,0.7876,0.7872,0.7872
AUDCHF,20081015,034000,0.7871,0.7871,0.7864,0.7864
AUDCHF,20081015,034100,0.7862,0.7864,0.7861,0.7861
AUDCHF,20081015,034200,0.7862,0.7865,0.7862,0.7863
AUDCHF,20081015,034300,0.7862,0.7862,0.7857,0.7858
AUDCHF,20081015,034400,0.7859,0.7868,0.7859,0.7868
AUDCHF,20081015,034500,0.7869,0.7870,0.7868,0.7870
AUDCHF,20081015,034600,0.7871,0.7875,0.7871,0.7875
AUDCHF,20081015,034700,0.7876,0.7876,0.7871,0.7871
AUDCHF,20081015,034800,0.7871,0.7871,0.7863,0.7863
AUDCHF,20081015,034900,0.7864,0.7864,0.7863,0.7863
AUDCHF,20081015,035000,0.7862,0.7862,0.7857,0.7857
AUDCHF,20081015,035100,0.7856,0.7856,0.7848,0.7849
AUDCHF,20081015,035200,0.7850,0.7854,0.7850,0.7854
AUDCHF,20081015,035300,0.7854,0.7855,0.7854,0.7855
AUDCHF,20081015,035400,0.7857,0.7859,0.7857,0.7859
AUDCHF,20081015,035500,0.7859,0.7863,0.7859,0.7862
AUDCHF,20081015,035600,0.7861,0.7865,0.7861,0.7865
AUDCHF,20081015,035700,0.7865,0.7867,0.7865,0.7867
AUDCHF,20081015,035800,0.7867,0.7867,0.7867,0.7867
AUDCHF,20081015,035900,0.7866,0.7866,0.7862,0.7862
AUDCHF,20081015,040000,0.7862,0.7871,0.7862,0.7871
AUDCHF,20081015,040100,0.7872,0.7879,0.7872,0.7879
AUDCHF,20081015,040200,0.7880,0.7885,0.7878,0.7885
AUDCHF,20081015,040300,0.7887,0.7888,0.7883,0.7883
AUDCHF,20081015,040400,0.7883,0.7887,0.7883,0.7887
AUDCHF,20081015,040500,0.7888,0.7888,0.7881,0.7882
AUDCHF,20081015,040600,0.7882,0.7882,0.7877,0.7877
AUDCHF,20081015,040700,0.7876,0.7876,0.7868,0.7868
AUDCHF,20081015,040800,0.7867,0.7867,0.7867,0.7867
AUDCHF,20081015,040900,0.7867,0.7867,0.7864,0.7864
AUDCHF,20081015,041000,0.7865,0.7867,0.7865,0.7867
AUDCHF,20081015,041100,0.7867,0.7868,0.7867,0.7867
AUDCHF,20081015,041200,0.7866,0.7866,0.7865,0.7865
AUDCHF,20081015,041300,0.7865,0.7865,0.7864,0.7864
AUDCHF,20081015,041400,0.7864,0.7866,0.7864,0.7866
AUDCHF,20081015,041500,0.7867,0.7871,0.7867,0.7871
AUDCHF,20081015,041600,0.7873,0.7875,0.7871,0.7871
AUDCHF,20081015,041700,0.7870,0.7872,0.7870,0.7871
AUDCHF,20081015,041800,0.7870,0.7870,0.7865,0.7865
AUDCHF,20081015,041900,0.7864,0.7865,0.7861,0.7861
AUDCHF,20081015,042000,0.7860,0.7860,0.7857,0.7857
AUDCHF,20081015,042100,0.7856,0.7858,0.7856,0.7858
AUDCHF,20081015,042200,0.7858,0.7858,0.7857,0.7857
AUDCHF,20081015,042300,0.7856,0.7856,0.7854,0.7855
AUDCHF,20081015,042400,0.7856,0.7857,0.7856,0.7857
AUDCHF,20081015,042500,0.7857,0.7857,0.7857,0.7857
AUDCHF,20081015,042600,0.7858,0.7861,0.7858,0.7861
AUDCHF,20081015,042700,0.7861,0.7861,0.7860,0.7860
AUDCHF,20081015,042800,0.7860,0.7863,0.7858,0.7863
AUDCHF,20081015,042900,0.7865,0.7867,0.7865,0.7865
AUDCHF,20081015,043000,0.7864,0.7864,0.7862,0.7862
AUDCHF,20081015,043100,0.7860,0.7860,0.7858,0.7859
AUDCHF,20081015,043200,0.7860,0.7861,0.7860,0.7860
AUDCHF,20081015,043300,0.7861,0.7862,0.7861,0.7862
AUDCHF,20081015,043400,0.7863,0.7864,0.7862,0.7864
AUDCHF,20081015,043500,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081015,043600,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081015,043700,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081015,043800,0.7864,0.7864,0.7863,0.7864
AUDCHF,20081015,043900,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081015,044000,0.7864,0.7868,0.7864,0.7868
AUDCHF,20081015,044100,0.7867,0.7867,0.7863,0.7863
AUDCHF,20081015,044200,0.7862,0.7865,0.7862,0.7865
AUDCHF,20081015,044300,0.7866,0.7867,0.7866,0.7867
AUDCHF,20081015,044400,0.7868,0.7868,0.7867,0.7868
AUDCHF,20081015,044500,0.7867,0.7868,0.7867,0.7868
AUDCHF,20081015,044600,0.7869,0.7869,0.7868,0.7868
AUDCHF,20081015,044700,0.7869,0.7878,0.7869,0.7878
AUDCHF,20081015,044800,0.7880,0.7886,0.7880,0.7886
AUDCHF,20081015,044900,0.7886,0.7886,0.7885,0.7885
AUDCHF,20081015,045000,0.7886,0.7891,0.7886,0.7891
AUDCHF,20081015,045100,0.7891,0.7891,0.7887,0.7888
AUDCHF,20081015,045200,0.7889,0.7893,0.7889,0.7893
AUDCHF,20081015,045300,0.7894,0.7898,0.7894,0.7898
AUDCHF,20081015,045400,0.7897,0.7897,0.7895,0.7895
AUDCHF,20081015,045500,0.7894,0.7894,0.7888,0.7890
AUDCHF,20081015,045600,0.7891,0.7893,0.7891,0.7893
AUDCHF,20081015,045700,0.7894,0.7898,0.7894,0.7898
AUDCHF,20081015,045800,0.7897,0.7900,0.7897,0.7900
AUDCHF,20081015,045900,0.7901,0.7901,0.7897,0.7897
AUDCHF,20081015,050000,0.7896,0.7896,0.7891,0.7891
AUDCHF,20081015,050100,0.7890,0.7890,0.7886,0.7886
AUDCHF,20081015,050200,0.7886,0.7890,0.7886,0.7889
AUDCHF,20081015,050300,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081015,050400,0.7893,0.7893,0.7891,0.7892
AUDCHF,20081015,050500,0.7892,0.7895,0.7892,0.7895
AUDCHF,20081015,050600,0.7895,0.7898,0.7895,0.7898
AUDCHF,20081015,050700,0.7898,0.7898,0.7897,0.7897
AUDCHF,20081015,050800,0.7897,0.7897,0.7893,0.7893
AUDCHF,20081015,050900,0.7893,0.7895,0.7893,0.7895
AUDCHF,20081015,051000,0.7895,0.7895,0.7894,0.7894
AUDCHF,20081015,051100,0.7893,0.7893,0.7890,0.7890
AUDCHF,20081015,051200,0.7889,0.7889,0.7883,0.7883
AUDCHF,20081015,051300,0.7880,0.7880,0.7875,0.7878
AUDCHF,20081015,051400,0.7879,0.7882,0.7879,0.7881
AUDCHF,20081015,051500,0.7880,0.7880,0.7879,0.7879
AUDCHF,20081015,051600,0.7878,0.7878,0.7876,0.7878
AUDCHF,20081015,051700,0.7879,0.7884,0.7879,0.7883
AUDCHF,20081015,051800,0.7882,0.7882,0.7876,0.7876
AUDCHF,20081015,051900,0.7877,0.7878,0.7877,0.7878
AUDCHF,20081015,052000,0.7879,0.7882,0.7879,0.7881
AUDCHF,20081015,052100,0.7880,0.7880,0.7878,0.7878
AUDCHF,20081015,052200,0.7878,0.7878,0.7878,0.7878
AUDCHF,20081015,052300,0.7879,0.7883,0.7879,0.7882
AUDCHF,20081015,052400,0.7882,0.7882,0.7880,0.7880
AUDCHF,20081015,052500,0.7880,0.7880,0.7877,0.7877
AUDCHF,20081015,052600,0.7877,0.7877,0.7874,0.7876
AUDCHF,20081015,052700,0.7878,0.7880,0.7878,0.7880
AUDCHF,20081015,052800,0.7882,0.7891,0.7882,0.7891
AUDCHF,20081015,052900,0.7891,0.7896,0.7891,0.7896
AUDCHF,20081015,053000,0.7895,0.7896,0.7894,0.7896
AUDCHF,20081015,053100,0.7897,0.7897,0.7896,0.7897
AUDCHF,20081015,053200,0.7898,0.7899,0.7898,0.7899
AUDCHF,20081015,053300,0.7900,0.7906,0.7900,0.7906
AUDCHF,20081015,053400,0.7908,0.7916,0.7908,0.7913
AUDCHF,20081015,053500,0.7912,0.7914,0.7912,0.7914
AUDCHF,20081015,053600,0.7915,0.7915,0.7905,0.7905
AUDCHF,20081015,053700,0.7906,0.7914,0.7906,0.7914
AUDCHF,20081015,053800,0.7913,0.7915,0.7912,0.7915
AUDCHF,20081015,053900,0.7916,0.7921,0.7916,0.7921
AUDCHF,20081015,054000,0.7921,0.7930,0.7921,0.7930
AUDCHF,20081015,054100,0.7933,0.7934,0.7933,0.7933
AUDCHF,20081015,054200,0.7934,0.7934,0.7933,0.7933
AUDCHF,20081015,054300,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081015,054400,0.7935,0.7936,0.7928,0.7928
AUDCHF,20081015,054500,0.7929,0.7929,0.7925,0.7925
AUDCHF,20081015,054600,0.7923,0.7923,0.7922,0.7922
AUDCHF,20081015,054700,0.7922,0.7922,0.7918,0.7918
AUDCHF,20081015,054800,0.7916,0.7918,0.7914,0.7918
AUDCHF,20081015,054900,0.7919,0.7921,0.7919,0.7921
AUDCHF,20081015,055000,0.7921,0.7921,0.7915,0.7915
AUDCHF,20081015,055100,0.7914,0.7916,0.7913,0.7916
AUDCHF,20081015,055200,0.7916,0.7916,0.7914,0.7914
AUDCHF,20081015,055300,0.7914,0.7914,0.7909,0.7909
AUDCHF,20081015,055400,0.7908,0.7908,0.7903,0.7903
AUDCHF,20081015,055500,0.7902,0.7904,0.7893,0.7893
AUDCHF,20081015,055600,0.7892,0.7897,0.7892,0.7897
AUDCHF,20081015,055700,0.7898,0.7904,0.7898,0.7903
AUDCHF,20081015,055800,0.7902,0.7905,0.7902,0.7904
AUDCHF,20081015,055900,0.7903,0.7903,0.7900,0.7901
AUDCHF,20081015,060000,0.7904,0.7904,0.7903,0.7903
AUDCHF,20081015,060100,0.7902,0.7904,0.7901,0.7904
AUDCHF,20081015,060200,0.7905,0.7910,0.7905,0.7910
AUDCHF,20081015,060300,0.7911,0.7912,0.7910,0.7910
AUDCHF,20081015,060400,0.7909,0.7909,0.7906,0.7906
AUDCHF,20081015,060500,0.7905,0.7905,0.7905,0.7905
AUDCHF,20081015,060600,0.7905,0.7905,0.7904,0.7904
AUDCHF,20081015,060700,0.7904,0.7905,0.7904,0.7905
AUDCHF,20081015,060800,0.7905,0.7905,0.7904,0.7904
AUDCHF,20081015,060900,0.7905,0.7908,0.7905,0.7908
AUDCHF,20081015,061000,0.7909,0.7909,0.7908,0.7908
AUDCHF,20081015,061100,0.7909,0.7909,0.7908,0.7908
AUDCHF,20081015,061200,0.7908,0.7910,0.7908,0.7910
AUDCHF,20081015,061300,0.7911,0.7912,0.7911,0.7912
AUDCHF,20081015,061400,0.7912,0.7912,0.7906,0.7906
AUDCHF,20081015,061500,0.7906,0.7908,0.7906,0.7908
AUDCHF,20081015,061600,0.7908,0.7910,0.7908,0.7909
AUDCHF,20081015,061700,0.7908,0.7908,0.7907,0.7908
AUDCHF,20081015,061800,0.7909,0.7911,0.7909,0.7911
AUDCHF,20081015,061900,0.7911,0.7915,0.7911,0.7915
AUDCHF,20081015,062000,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081015,062100,0.7914,0.7914,0.7910,0.7910
AUDCHF,20081015,062200,0.7909,0.7909,0.7902,0.7902
AUDCHF,20081015,062300,0.7903,0.7905,0.7903,0.7905
AUDCHF,20081015,062400,0.7904,0.7906,0.7904,0.7906
AUDCHF,20081015,062500,0.7907,0.7907,0.7906,0.7906
AUDCHF,20081015,062600,0.7906,0.7908,0.7906,0.7908
AUDCHF,20081015,062700,0.7909,0.7909,0.7907,0.7907
AUDCHF,20081015,062800,0.7906,0.7906,0.7902,0.7905
AUDCHF,20081015,062900,0.7904,0.7904,0.7903,0.7904
AUDCHF,20081015,063000,0.7904,0.7904,0.7903,0.7903
AUDCHF,20081015,063100,0.7902,0.7905,0.7902,0.7905
AUDCHF,20081015,063200,0.7906,0.7907,0.7906,0.7907
AUDCHF,20081015,063300,0.7907,0.7908,0.7907,0.7908
AUDCHF,20081015,063400,0.7909,0.7915,0.7909,0.7915
AUDCHF,20081015,063500,0.7915,0.7916,0.7915,0.7916
AUDCHF,20081015,063600,0.7916,0.7919,0.7916,0.7919
AUDCHF,20081015,063700,0.7918,0.7918,0.7916,0.7916
AUDCHF,20081015,063800,0.7917,0.7921,0.7917,0.7921
AUDCHF,20081015,063900,0.7922,0.7922,0.7922,0.7922
AUDCHF,20081015,064000,0.7922,0.7922,0.7919,0.7919
AUDCHF,20081015,064100,0.7918,0.7918,0.7916,0.7916
AUDCHF,20081015,064200,0.7916,0.7918,0.7916,0.7917
AUDCHF,20081015,064300,0.7918,0.7918,0.7917,0.7917
AUDCHF,20081015,064400,0.7919,0.7919,0.7919,0.7919
AUDCHF,20081015,064500,0.7919,0.7919,0.7918,0.7918
AUDCHF,20081015,064600,0.7918,0.7918,0.7917,0.7917
AUDCHF,20081015,064700,0.7917,0.7917,0.7917,0.7917
AUDCHF,20081015,064800,0.7917,0.7918,0.7917,0.7918
AUDCHF,20081015,064900,0.7918,0.7920,0.7918,0.7920
AUDCHF,20081015,065000,0.7921,0.7922,0.7921,0.7922
AUDCHF,20081015,065100,0.7923,0.7924,0.7923,0.7924
AUDCHF,20081015,065200,0.7923,0.7923,0.7922,0.7922
AUDCHF,20081015,065300,0.7921,0.7921,0.7919,0.7920
AUDCHF,20081015,065400,0.7920,0.7921,0.7919,0.7919
AUDCHF,20081015,065500,0.7919,0.7919,0.7917,0.7918
AUDCHF,20081015,065600,0.7919,0.7926,0.7919,0.7926
AUDCHF,20081015,065700,0.7927,0.7930,0.7927,0.7930
AUDCHF,20081015,065800,0.7930,0.7932,0.7930,0.7932
AUDCHF,20081015,065900,0.7933,0.7935,0.7933,0.7935
AUDCHF,20081015,070000,0.7936,0.7941,0.7936,0.7941
AUDCHF,20081015,070100,0.7943,0.7944,0.7937,0.7937
AUDCHF,20081015,070200,0.7934,0.7935,0.7933,0.7934
AUDCHF,20081015,070300,0.7933,0.7933,0.7930,0.7930
AUDCHF,20081015,070400,0.7932,0.7932,0.7930,0.7930
AUDCHF,20081015,070500,0.7931,0.7932,0.7930,0.7932
AUDCHF,20081015,070600,0.7930,0.7932,0.7930,0.7930
AUDCHF,20081015,070700,0.7929,0.7929,0.7926,0.7926
AUDCHF,20081015,070800,0.7925,0.7925,0.7919,0.7919
AUDCHF,20081015,070900,0.7918,0.7918,0.7914,0.7915
AUDCHF,20081015,071000,0.7915,0.7915,0.7914,0.7914
AUDCHF,20081015,071100,0.7915,0.7925,0.7915,0.7923
AUDCHF,20081015,071200,0.7925,0.7927,0.7925,0.7927
AUDCHF,20081015,071300,0.7928,0.7928,0.7922,0.7922
AUDCHF,20081015,071400,0.7921,0.7922,0.7921,0.7922
AUDCHF,20081015,071500,0.7923,0.7924,0.7922,0.7922
AUDCHF,20081015,071600,0.7922,0.7927,0.7922,0.7927
AUDCHF,20081015,071700,0.7928,0.7928,0.7927,0.7927
AUDCHF,20081015,071800,0.7928,0.7928,0.7926,0.7927
AUDCHF,20081015,071900,0.7928,0.7929,0.7928,0.7929
AUDCHF,20081015,072000,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081015,072100,0.7930,0.7934,0.7930,0.7934
AUDCHF,20081015,072200,0.7935,0.7936,0.7933,0.7936
AUDCHF,20081015,072300,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081015,072400,0.7936,0.7937,0.7936,0.7936
AUDCHF,20081015,072500,0.7936,0.7936,0.7934,0.7934
AUDCHF,20081015,072600,0.7934,0.7934,0.7934,0.7934
AUDCHF,20081015,072700,0.7934,0.7934,0.7933,0.7934
AUDCHF,20081015,072800,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081015,072900,0.7937,0.7942,0.7937,0.7942
AUDCHF,20081015,073000,0.7943,0.7946,0.7942,0.7942
AUDCHF,20081015,073100,0.7941,0.7941,0.7936,0.7941
AUDCHF,20081015,073200,0.7942,0.7947,0.7942,0.7947
AUDCHF,20081015,073300,0.7948,0.7948,0.7948,0.7948
AUDCHF,20081015,073400,0.7948,0.7953,0.7948,0.7953
AUDCHF,20081015,073500,0.7954,0.7955,0.7952,0.7954
AUDCHF,20081015,073600,0.7955,0.7957,0.7955,0.7955
AUDCHF,20081015,073700,0.7955,0.7956,0.7954,0.7955
AUDCHF,20081015,073800,0.7955,0.7955,0.7952,0.7952
AUDCHF,20081015,073900,0.7952,0.7954,0.7952,0.7954
AUDCHF,20081015,074000,0.7955,0.7957,0.7955,0.7957
AUDCHF,20081015,074100,0.7958,0.7964,0.7958,0.7964
AUDCHF,20081015,074200,0.7964,0.7964,0.7962,0.7962
AUDCHF,20081015,074300,0.7961,0.7961,0.7961,0.7961
AUDCHF,20081015,074400,0.7961,0.7961,0.7960,0.7960
AUDCHF,20081015,074500,0.7958,0.7958,0.7950,0.7950
AUDCHF,20081015,074600,0.7952,0.7957,0.7952,0.7953
AUDCHF,20081015,074700,0.7952,0.7954,0.7952,0.7954
AUDCHF,20081015,074800,0.7954,0.7954,0.7950,0.7950
AUDCHF,20081015,074900,0.7949,0.7950,0.7945,0.7950
AUDCHF,20081015,075000,0.7951,0.7953,0.7949,0.7949
AUDCHF,20081015,075100,0.7948,0.7948,0.7942,0.7944
AUDCHF,20081015,075200,0.7946,0.7950,0.7946,0.7950
AUDCHF,20081015,075300,0.7951,0.7956,0.7951,0.7956
AUDCHF,20081015,075400,0.7957,0.7960,0.7957,0.7960
AUDCHF,20081015,075500,0.7962,0.7966,0.7962,0.7964
AUDCHF,20081015,075600,0.7965,0.7965,0.7961,0.7963
AUDCHF,20081015,075700,0.7964,0.7964,0.7962,0.7964
AUDCHF,20081015,075800,0.7964,0.7976,0.7964,0.7976
AUDCHF,20081015,075900,0.7977,0.7978,0.7970,0.7970
AUDCHF,20081015,080000,0.7972,0.7972,0.7967,0.7968
AUDCHF,20081015,080100,0.7968,0.7971,0.7968,0.7971
AUDCHF,20081015,080200,0.7975,0.7977,0.7974,0.7974
AUDCHF,20081015,080300,0.7973,0.7979,0.7973,0.7979
AUDCHF,20081015,080400,0.7982,0.7984,0.7982,0.7982
AUDCHF,20081015,080500,0.7981,0.7981,0.7977,0.7977
AUDCHF,20081015,080600,0.7978,0.7983,0.7978,0.7983
AUDCHF,20081015,080700,0.7984,0.7984,0.7983,0.7983
AUDCHF,20081015,080800,0.7982,0.7983,0.7981,0.7983
AUDCHF,20081015,080900,0.7982,0.7982,0.7980,0.7982
AUDCHF,20081015,081000,0.7982,0.7983,0.7982,0.7983
AUDCHF,20081015,081100,0.7982,0.7985,0.7982,0.7985
AUDCHF,20081015,081200,0.7984,0.7986,0.7984,0.7986
AUDCHF,20081015,081300,0.7987,0.7988,0.7987,0.7988
AUDCHF,20081015,081400,0.7987,0.7990,0.7985,0.7985
AUDCHF,20081015,081500,0.7984,0.7985,0.7984,0.7984
AUDCHF,20081015,081600,0.7984,0.7984,0.7979,0.7979
AUDCHF,20081015,081700,0.7978,0.7978,0.7969,0.7970
AUDCHF,20081015,081800,0.7971,0.7977,0.7971,0.7977
AUDCHF,20081015,081900,0.7976,0.7980,0.7976,0.7976
AUDCHF,20081015,082000,0.7975,0.7975,0.7970,0.7971
AUDCHF,20081015,082100,0.7972,0.7972,0.7965,0.7965
AUDCHF,20081015,082200,0.7964,0.7964,0.7956,0.7956
AUDCHF,20081015,082300,0.7955,0.7955,0.7943,0.7943
AUDCHF,20081015,082400,0.7942,0.7943,0.7940,0.7943
AUDCHF,20081015,082500,0.7944,0.7948,0.7944,0.7948
AUDCHF,20081015,082600,0.7949,0.7956,0.7949,0.7956
AUDCHF,20081015,082700,0.7957,0.7957,0.7954,0.7954
AUDCHF,20081015,082800,0.7955,0.7957,0.7955,0.7956
AUDCHF,20081015,082900,0.7955,0.7955,0.7940,0.7940
AUDCHF,20081015,083000,0.7940,0.7942,0.7940,0.7942
AUDCHF,20081015,083100,0.7943,0.7943,0.7941,0.7942
AUDCHF,20081015,083200,0.7943,0.7944,0.7941,0.7944
AUDCHF,20081015,083300,0.7946,0.7946,0.7935,0.7935
AUDCHF,20081015,083400,0.7933,0.7943,0.7931,0.7943
AUDCHF,20081015,083500,0.7944,0.7944,0.7938,0.7938
AUDCHF,20081015,083600,0.7940,0.7946,0.7940,0.7946
AUDCHF,20081015,083700,0.7948,0.7952,0.7948,0.7952
AUDCHF,20081015,083800,0.7951,0.7951,0.7949,0.7949
AUDCHF,20081015,083900,0.7948,0.7948,0.7946,0.7946
AUDCHF,20081015,084000,0.7947,0.7947,0.7941,0.7941
AUDCHF,20081015,084100,0.7942,0.7947,0.7942,0.7947
AUDCHF,20081015,084200,0.7948,0.7949,0.7948,0.7949
AUDCHF,20081015,084300,0.7952,0.7957,0.7952,0.7957
AUDCHF,20081015,084400,0.7957,0.7958,0.7956,0.7956
AUDCHF,20081015,084500,0.7955,0.7956,0.7955,0.7956
AUDCHF,20081015,084600,0.7957,0.7964,0.7957,0.7964
AUDCHF,20081015,084700,0.7964,0.7965,0.7964,0.7965
AUDCHF,20081015,084800,0.7966,0.7983,0.7966,0.7983
AUDCHF,20081015,084900,0.7981,0.7981,0.7973,0.7973
AUDCHF,20081015,085000,0.7972,0.7973,0.7971,0.7973
AUDCHF,20081015,085100,0.7972,0.7973,0.7970,0.7970
AUDCHF,20081015,085200,0.7971,0.7972,0.7970,0.7970
AUDCHF,20081015,085300,0.7970,0.7970,0.7970,0.7970
AUDCHF,20081015,085400,0.7969,0.7970,0.7969,0.7970
AUDCHF,20081015,085500,0.7970,0.7970,0.7969,0.7969
AUDCHF,20081015,085600,0.7969,0.7970,0.7969,0.7970
AUDCHF,20081015,085700,0.7969,0.7969,0.7965,0.7965
AUDCHF,20081015,085800,0.7965,0.7967,0.7965,0.7967
AUDCHF,20081015,085900,0.7968,0.7969,0.7968,0.7968
AUDCHF,20081015,090000,0.7967,0.7967,0.7964,0.7964
AUDCHF,20081015,090100,0.7963,0.7963,0.7953,0.7953
AUDCHF,20081015,090200,0.7952,0.7952,0.7952,0.7952
AUDCHF,20081015,090300,0.7953,0.7953,0.7942,0.7945
AUDCHF,20081015,090400,0.7945,0.7946,0.7945,0.7945
AUDCHF,20081015,090500,0.7944,0.7957,0.7944,0.7956
AUDCHF,20081015,090600,0.7957,0.7958,0.7957,0.7957
AUDCHF,20081015,090700,0.7956,0.7956,0.7946,0.7946
AUDCHF,20081015,090800,0.7947,0.7950,0.7947,0.7947
AUDCHF,20081015,090900,0.7946,0.7947,0.7944,0.7944
AUDCHF,20081015,091000,0.7943,0.7946,0.7943,0.7946
AUDCHF,20081015,091100,0.7947,0.7947,0.7946,0.7947
AUDCHF,20081015,091200,0.7948,0.7950,0.7948,0.7949
AUDCHF,20081015,091300,0.7947,0.7947,0.7941,0.7941
AUDCHF,20081015,091400,0.7940,0.7940,0.7935,0.7937
AUDCHF,20081015,091500,0.7938,0.7938,0.7934,0.7934
AUDCHF,20081015,091600,0.7932,0.7933,0.7931,0.7933
AUDCHF,20081015,091700,0.7934,0.7940,0.7934,0.7938
AUDCHF,20081015,091800,0.7939,0.7944,0.7939,0.7944
AUDCHF,20081015,091900,0.7943,0.7944,0.7942,0.7942
AUDCHF,20081015,092000,0.7941,0.7941,0.7939,0.7940
AUDCHF,20081015,092100,0.7941,0.7941,0.7936,0.7939
AUDCHF,20081015,092200,0.7938,0.7938,0.7934,0.7934
AUDCHF,20081015,092300,0.7934,0.7936,0.7933,0.7933
AUDCHF,20081015,092400,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081015,092500,0.7933,0.7933,0.7919,0.7919
AUDCHF,20081015,092600,0.7917,0.7917,0.7913,0.7916
AUDCHF,20081015,092700,0.7915,0.7916,0.7912,0.7913
AUDCHF,20081015,092800,0.7914,0.7914,0.7913,0.7913
AUDCHF,20081015,092900,0.7914,0.7916,0.7914,0.7916
AUDCHF,20081015,093000,0.7915,0.7916,0.7914,0.7916
AUDCHF,20081015,093100,0.7916,0.7918,0.7915,0.7918
AUDCHF,20081015,093200,0.7919,0.7926,0.7919,0.7926
AUDCHF,20081015,093300,0.7926,0.7927,0.7926,0.7927
AUDCHF,20081015,093400,0.7928,0.7933,0.7928,0.7933
AUDCHF,20081015,093500,0.7933,0.7933,0.7931,0.7932
AUDCHF,20081015,093600,0.7931,0.7933,0.7928,0.7928
AUDCHF,20081015,093700,0.7929,0.7930,0.7924,0.7924
AUDCHF,20081015,093800,0.7923,0.7933,0.7923,0.7928
AUDCHF,20081015,093900,0.7927,0.7927,0.7922,0.7923
AUDCHF,20081015,094000,0.7922,0.7923,0.7922,0.7922
AUDCHF,20081015,094100,0.7922,0.7923,0.7922,0.7923
AUDCHF,20081015,094200,0.7922,0.7922,0.7915,0.7916
AUDCHF,20081015,094300,0.7915,0.7915,0.7897,0.7898
AUDCHF,20081015,094400,0.7900,0.7901,0.7897,0.7898
AUDCHF,20081015,094500,0.7900,0.7905,0.7900,0.7905
AUDCHF,20081015,094600,0.7905,0.7907,0.7896,0.7896
AUDCHF,20081015,094700,0.7895,0.7901,0.7895,0.7901
AUDCHF,20081015,094800,0.7902,0.7902,0.7902,0.7902
AUDCHF,20081015,094900,0.7903,0.7904,0.7898,0.7899
AUDCHF,20081015,095000,0.7900,0.7905,0.7900,0.7905
AUDCHF,20081015,095100,0.7905,0.7907,0.7904,0.7904
AUDCHF,20081015,095200,0.7904,0.7904,0.7900,0.7900
AUDCHF,20081015,095300,0.7900,0.7908,0.7900,0.7908
AUDCHF,20081015,095400,0.7908,0.7908,0.7906,0.7907
AUDCHF,20081015,095500,0.7906,0.7906,0.7904,0.7904
AUDCHF,20081015,095600,0.7904,0.7905,0.7904,0.7904
AUDCHF,20081015,095700,0.7904,0.7905,0.7904,0.7905
AUDCHF,20081015,095800,0.7905,0.7905,0.7898,0.7901
AUDCHF,20081015,095900,0.7900,0.7901,0.7896,0.7901
AUDCHF,20081015,100000,0.7903,0.7909,0.7903,0.7909
AUDCHF,20081015,100100,0.7910,0.7916,0.7910,0.7915
AUDCHF,20081015,100200,0.7914,0.7914,0.7907,0.7910
AUDCHF,20081015,100300,0.7911,0.7916,0.7911,0.7915
AUDCHF,20081015,100400,0.7914,0.7915,0.7913,0.7915
AUDCHF,20081015,100500,0.7916,0.7926,0.7916,0.7925
AUDCHF,20081015,100600,0.7927,0.7930,0.7927,0.7930
AUDCHF,20081015,100700,0.7929,0.7932,0.7929,0.7932
AUDCHF,20081015,100800,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081015,100900,0.7934,0.7938,0.7934,0.7938
AUDCHF,20081015,101000,0.7939,0.7939,0.7936,0.7937
AUDCHF,20081015,101100,0.7937,0.7937,0.7934,0.7934
AUDCHF,20081015,101200,0.7936,0.7941,0.7936,0.7941
AUDCHF,20081015,101300,0.7941,0.7943,0.7941,0.7941
AUDCHF,20081015,101400,0.7942,0.7942,0.7940,0.7940
AUDCHF,20081015,101500,0.7940,0.7944,0.7940,0.7943
AUDCHF,20081015,101600,0.7944,0.7950,0.7944,0.7950
AUDCHF,20081015,101700,0.7951,0.7951,0.7949,0.7949
AUDCHF,20081015,101800,0.7948,0.7948,0.7943,0.7943
AUDCHF,20081015,101900,0.7943,0.7943,0.7943,0.7943
AUDCHF,20081015,102000,0.7942,0.7943,0.7941,0.7942
AUDCHF,20081015,102100,0.7942,0.7942,0.7940,0.7940
AUDCHF,20081015,102200,0.7939,0.7940,0.7937,0.7940
AUDCHF,20081015,102300,0.7941,0.7943,0.7941,0.7941
AUDCHF,20081015,102400,0.7940,0.7940,0.7936,0.7936
AUDCHF,20081015,102500,0.7934,0.7934,0.7923,0.7924
AUDCHF,20081015,102600,0.7925,0.7925,0.7920,0.7920
AUDCHF,20081015,102700,0.7919,0.7919,0.7918,0.7919
AUDCHF,20081015,102800,0.7921,0.7922,0.7921,0.7921
AUDCHF,20081015,102900,0.7920,0.7920,0.7917,0.7918
AUDCHF,20081015,103000,0.7918,0.7919,0.7918,0.7919
AUDCHF,20081015,103100,0.7919,0.7919,0.7915,0.7918
AUDCHF,20081015,103200,0.7920,0.7930,0.7920,0.7929
AUDCHF,20081015,103300,0.7930,0.7940,0.7930,0.7940
AUDCHF,20081015,103400,0.7939,0.7939,0.7929,0.7930
AUDCHF,20081015,103500,0.7929,0.7930,0.7928,0.7928
AUDCHF,20081015,103600,0.7927,0.7927,0.7921,0.7922
AUDCHF,20081015,103700,0.7922,0.7924,0.7922,0.7924
AUDCHF,20081015,103800,0.7925,0.7931,0.7925,0.7930
AUDCHF,20081015,103900,0.7929,0.7929,0.7928,0.7928
AUDCHF,20081015,104000,0.7929,0.7931,0.7929,0.7930
AUDCHF,20081015,104100,0.7930,0.7933,0.7930,0.7933
AUDCHF,20081015,104200,0.7932,0.7933,0.7931,0.7931
AUDCHF,20081015,104300,0.7930,0.7931,0.7929,0.7930
AUDCHF,20081015,104400,0.7929,0.7932,0.7929,0.7932
AUDCHF,20081015,104500,0.7933,0.7933,0.7929,0.7929
AUDCHF,20081015,104600,0.7930,0.7930,0.7924,0.7927
AUDCHF,20081015,104700,0.7928,0.7932,0.7928,0.7932
AUDCHF,20081015,104800,0.7933,0.7933,0.7932,0.7932
AUDCHF,20081015,104900,0.7930,0.7934,0.7929,0.7934
AUDCHF,20081015,105000,0.7933,0.7933,0.7930,0.7930
AUDCHF,20081015,105100,0.7930,0.7931,0.7929,0.7931
AUDCHF,20081015,105200,0.7932,0.7933,0.7930,0.7930
AUDCHF,20081015,105300,0.7929,0.7929,0.7916,0.7916
AUDCHF,20081015,105400,0.7918,0.7918,0.7912,0.7912
AUDCHF,20081015,105500,0.7912,0.7913,0.7912,0.7912
AUDCHF,20081015,105600,0.7912,0.7912,0.7903,0.7905
AUDCHF,20081015,105700,0.7906,0.7907,0.7905,0.7905
AUDCHF,20081015,105800,0.7905,0.7906,0.7905,0.7906
AUDCHF,20081015,105900,0.7907,0.7907,0.7906,0.7906
AUDCHF,20081015,110000,0.7905,0.7907,0.7905,0.7907
AUDCHF,20081015,110100,0.7906,0.7911,0.7906,0.7911
AUDCHF,20081015,110200,0.7912,0.7917,0.7910,0.7917
AUDCHF,20081015,110300,0.7918,0.7921,0.7917,0.7921
AUDCHF,20081015,110400,0.7922,0.7929,0.7922,0.7926
AUDCHF,20081015,110500,0.7928,0.7930,0.7928,0.7930
AUDCHF,20081015,110600,0.7929,0.7930,0.7928,0.7930
AUDCHF,20081015,110700,0.7931,0.7933,0.7931,0.7933
AUDCHF,20081015,110800,0.7933,0.7934,0.7930,0.7930
AUDCHF,20081015,110900,0.7931,0.7937,0.7931,0.7936
AUDCHF,20081015,111000,0.7937,0.7938,0.7936,0.7936
AUDCHF,20081015,111100,0.7937,0.7938,0.7933,0.7933
AUDCHF,20081015,111200,0.7933,0.7933,0.7930,0.7930
AUDCHF,20081015,111300,0.7929,0.7929,0.7925,0.7925
AUDCHF,20081015,111400,0.7924,0.7924,0.7922,0.7922
AUDCHF,20081015,111500,0.7922,0.7922,0.7921,0.7921
AUDCHF,20081015,111600,0.7922,0.7922,0.7922,0.7922
AUDCHF,20081015,111700,0.7922,0.7922,0.7921,0.7921
AUDCHF,20081015,111800,0.7920,0.7920,0.7908,0.7908
AUDCHF,20081015,111900,0.7905,0.7907,0.7902,0.7907
AUDCHF,20081015,112000,0.7908,0.7908,0.7907,0.7908
AUDCHF,20081015,112100,0.7909,0.7911,0.7909,0.7910
AUDCHF,20081015,112200,0.7911,0.7912,0.7911,0.7912
AUDCHF,20081015,112300,0.7912,0.7913,0.7909,0.7913
AUDCHF,20081015,112400,0.7913,0.7915,0.7912,0.7915
AUDCHF,20081015,112500,0.7916,0.7916,0.7915,0.7915
AUDCHF,20081015,112600,0.7915,0.7916,0.7915,0.7916
AUDCHF,20081015,112700,0.7916,0.7923,0.7916,0.7923
AUDCHF,20081015,112800,0.7925,0.7928,0.7925,0.7925
AUDCHF,20081015,112900,0.7923,0.7923,0.7922,0.7922
AUDCHF,20081015,113000,0.7923,0.7928,0.7923,0.7928
AUDCHF,20081015,113100,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081015,113200,0.7929,0.7929,0.7928,0.7928
AUDCHF,20081015,113300,0.7927,0.7927,0.7922,0.7922
AUDCHF,20081015,113400,0.7923,0.7923,0.7922,0.7922
AUDCHF,20081015,113500,0.7921,0.7921,0.7919,0.7920
AUDCHF,20081015,113600,0.7921,0.7922,0.7921,0.7922
AUDCHF,20081015,113700,0.7923,0.7929,0.7923,0.7929
AUDCHF,20081015,113800,0.7930,0.7932,0.7930,0.7932
AUDCHF,20081015,113900,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081015,114000,0.7933,0.7936,0.7933,0.7934
AUDCHF,20081015,114100,0.7935,0.7936,0.7934,0.7934
AUDCHF,20081015,114200,0.7934,0.7934,0.7930,0.7930
AUDCHF,20081015,114300,0.7930,0.7930,0.7929,0.7929
AUDCHF,20081015,114400,0.7930,0.7931,0.7930,0.7931
AUDCHF,20081015,114500,0.7932,0.7932,0.7929,0.7929
AUDCHF,20081015,114600,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081015,114700,0.7928,0.7929,0.7928,0.7929
AUDCHF,20081015,114800,0.7929,0.7929,0.7928,0.7928
AUDCHF,20081015,114900,0.7929,0.7930,0.7929,0.7930
AUDCHF,20081015,115000,0.7929,0.7929,0.7927,0.7928
AUDCHF,20081015,115100,0.7927,0.7927,0.7921,0.7923
AUDCHF,20081015,115200,0.7922,0.7922,0.7921,0.7921
AUDCHF,20081015,115300,0.7920,0.7920,0.7910,0.7911
AUDCHF,20081015,115400,0.7912,0.7916,0.7912,0.7916
AUDCHF,20081015,115500,0.7917,0.7917,0.7915,0.7915
AUDCHF,20081015,115600,0.7914,0.7917,0.7914,0.7917
AUDCHF,20081015,115700,0.7918,0.7919,0.7918,0.7919
AUDCHF,20081015,115800,0.7920,0.7920,0.7915,0.7915
AUDCHF,20081015,115900,0.7916,0.7918,0.7916,0.7918
AUDCHF,20081015,120000,0.7917,0.7924,0.7917,0.7924
AUDCHF,20081015,120100,0.7925,0.7927,0.7925,0.7927
AUDCHF,20081015,120200,0.7928,0.7930,0.7926,0.7926
AUDCHF,20081015,120300,0.7927,0.7944,0.7927,0.7944
AUDCHF,20081015,120400,0.7945,0.7945,0.7940,0.7940
AUDCHF,20081015,120500,0.7940,0.7940,0.7937,0.7937
AUDCHF,20081015,120600,0.7936,0.7936,0.7933,0.7933
AUDCHF,20081015,120700,0.7933,0.7937,0.7933,0.7937
AUDCHF,20081015,120800,0.7936,0.7950,0.7934,0.7950
AUDCHF,20081015,120900,0.7951,0.7957,0.7951,0.7957
AUDCHF,20081015,121000,0.7956,0.7956,0.7954,0.7954
AUDCHF,20081015,121100,0.7953,0.7953,0.7947,0.7947
AUDCHF,20081015,121200,0.7946,0.7949,0.7943,0.7949
AUDCHF,20081015,121300,0.7950,0.7955,0.7950,0.7955
AUDCHF,20081015,121400,0.7956,0.7961,0.7956,0.7957
AUDCHF,20081015,121500,0.7956,0.7956,0.7946,0.7946
AUDCHF,20081015,121600,0.7945,0.7948,0.7945,0.7948
AUDCHF,20081015,121700,0.7948,0.7948,0.7946,0.7946
AUDCHF,20081015,121800,0.7944,0.7945,0.7943,0.7943
AUDCHF,20081015,121900,0.7943,0.7943,0.7937,0.7937
AUDCHF,20081015,122000,0.7936,0.7936,0.7933,0.7933
AUDCHF,20081015,122100,0.7932,0.7932,0.7926,0.7928
AUDCHF,20081015,122200,0.7929,0.7941,0.7929,0.7941
AUDCHF,20081015,122300,0.7940,0.7941,0.7937,0.7941
AUDCHF,20081015,122400,0.7940,0.7940,0.7936,0.7938
AUDCHF,20081015,122500,0.7939,0.7940,0.7938,0.7939
AUDCHF,20081015,122600,0.7939,0.7940,0.7939,0.7940
AUDCHF,20081015,122700,0.7939,0.7939,0.7936,0.7936
AUDCHF,20081015,122800,0.7935,0.7936,0.7933,0.7936
AUDCHF,20081015,122900,0.7935,0.7937,0.7934,0.7937
AUDCHF,20081015,123000,0.7937,0.7937,0.7936,0.7936
AUDCHF,20081015,123100,0.7935,0.7936,0.7935,0.7936
AUDCHF,20081015,123200,0.7937,0.7942,0.7937,0.7940
AUDCHF,20081015,123300,0.7941,0.7943,0.7941,0.7943
AUDCHF,20081015,123400,0.7944,0.7948,0.7944,0.7948
AUDCHF,20081015,123500,0.7947,0.7947,0.7943,0.7943
AUDCHF,20081015,123600,0.7944,0.7945,0.7943,0.7943
AUDCHF,20081015,123700,0.7944,0.7947,0.7944,0.7946
AUDCHF,20081015,123800,0.7946,0.7948,0.7946,0.7948
AUDCHF,20081015,123900,0.7948,0.7951,0.7948,0.7951
AUDCHF,20081015,124000,0.7952,0.7957,0.7952,0.7957
AUDCHF,20081015,124100,0.7956,0.7960,0.7955,0.7960
AUDCHF,20081015,124200,0.7961,0.7962,0.7956,0.7956
AUDCHF,20081015,124300,0.7954,0.7956,0.7951,0.7955
AUDCHF,20081015,124400,0.7954,0.7954,0.7948,0.7950
AUDCHF,20081015,124500,0.7949,0.7949,0.7948,0.7949
AUDCHF,20081015,124600,0.7947,0.7954,0.7945,0.7954
AUDCHF,20081015,124700,0.7955,0.7975,0.7955,0.7974
AUDCHF,20081015,124800,0.7976,0.7993,0.7976,0.7993
AUDCHF,20081015,124900,0.7994,0.7996,0.7994,0.7996
AUDCHF,20081015,125000,0.7998,0.8001,0.7997,0.8001
AUDCHF,20081015,125100,0.8002,0.8007,0.8002,0.8007
AUDCHF,20081015,125200,0.8007,0.8008,0.8002,0.8002
AUDCHF,20081015,125300,0.8001,0.8001,0.7993,0.7993
AUDCHF,20081015,125400,0.7992,0.7993,0.7991,0.7992
AUDCHF,20081015,125500,0.7991,0.7991,0.7987,0.7987
AUDCHF,20081015,125600,0.7986,0.7988,0.7984,0.7988
AUDCHF,20081015,125700,0.7989,0.7989,0.7988,0.7988
AUDCHF,20081015,125800,0.7987,0.7988,0.7986,0.7986
AUDCHF,20081015,125900,0.7987,0.7997,0.7986,0.7997
AUDCHF,20081015,130000,0.7998,0.8007,0.7998,0.8000
AUDCHF,20081015,130100,0.7999,0.8007,0.7999,0.8006
AUDCHF,20081015,130200,0.8005,0.8008,0.8005,0.8008
AUDCHF,20081015,130300,0.8007,0.8008,0.8005,0.8006
AUDCHF,20081015,130400,0.8004,0.8004,0.7997,0.7997
AUDCHF,20081015,130500,0.7995,0.7995,0.7987,0.7987
AUDCHF,20081015,130600,0.7988,0.7988,0.7986,0.7986
AUDCHF,20081015,130700,0.7985,0.7986,0.7984,0.7986
AUDCHF,20081015,130800,0.7985,0.7986,0.7984,0.7985
AUDCHF,20081015,130900,0.7985,0.7985,0.7972,0.7972
AUDCHF,20081015,131000,0.7970,0.7970,0.7950,0.7951
AUDCHF,20081015,131100,0.7954,0.7960,0.7953,0.7954
AUDCHF,20081015,131200,0.7955,0.7957,0.7950,0.7950
AUDCHF,20081015,131300,0.7951,0.7958,0.7951,0.7958
AUDCHF,20081015,131400,0.7959,0.7965,0.7957,0.7957
AUDCHF,20081015,131500,0.7956,0.7956,0.7951,0.7954
AUDCHF,20081015,131600,0.7954,0.7955,0.7950,0.7950
AUDCHF,20081015,131700,0.7949,0.7950,0.7948,0.7950
AUDCHF,20081015,131800,0.7951,0.7954,0.7951,0.7954
AUDCHF,20081015,131900,0.7955,0.7958,0.7954,0.7958
AUDCHF,20081015,132000,0.7959,0.7963,0.7959,0.7962
AUDCHF,20081015,132100,0.7962,0.7965,0.7962,0.7965
AUDCHF,20081015,132200,0.7965,0.7969,0.7965,0.7969
AUDCHF,20081015,132300,0.7970,0.7974,0.7970,0.7974
AUDCHF,20081015,132400,0.7973,0.7976,0.7973,0.7976
AUDCHF,20081015,132500,0.7976,0.7976,0.7973,0.7973
AUDCHF,20081015,132600,0.7972,0.7972,0.7965,0.7965
AUDCHF,20081015,132700,0.7963,0.7963,0.7961,0.7962
AUDCHF,20081015,132800,0.7962,0.7964,0.7962,0.7964
AUDCHF,20081015,132900,0.7962,0.7962,0.7942,0.7945
AUDCHF,20081015,133000,0.7947,0.7947,0.7943,0.7944
AUDCHF,20081015,133100,0.7946,0.7946,0.7940,0.7940
AUDCHF,20081015,133200,0.7941,0.7947,0.7941,0.7946
AUDCHF,20081015,133300,0.7947,0.7957,0.7947,0.7957
AUDCHF,20081015,133400,0.7957,0.7957,0.7956,0.7956
AUDCHF,20081015,133500,0.7957,0.7957,0.7948,0.7948
AUDCHF,20081015,133600,0.7945,0.7945,0.7943,0.7943
AUDCHF,20081015,133700,0.7943,0.7944,0.7941,0.7941
AUDCHF,20081015,133800,0.7940,0.7940,0.7928,0.7928
AUDCHF,20081015,133900,0.7927,0.7929,0.7925,0.7925
AUDCHF,20081015,134000,0.7924,0.7929,0.7924,0.7925
AUDCHF,20081015,134100,0.7923,0.7926,0.7907,0.7910
AUDCHF,20081015,134200,0.7911,0.7912,0.7910,0.7912
AUDCHF,20081015,134300,0.7913,0.7914,0.7913,0.7913
AUDCHF,20081015,134400,0.7913,0.7913,0.7912,0.7912
AUDCHF,20081015,134500,0.7911,0.7911,0.7906,0.7906
AUDCHF,20081015,134600,0.7905,0.7913,0.7897,0.7913
AUDCHF,20081015,134700,0.7914,0.7935,0.7914,0.7933
AUDCHF,20081015,134800,0.7934,0.7940,0.7934,0.7939
AUDCHF,20081015,134900,0.7940,0.7951,0.7940,0.7950
AUDCHF,20081015,135000,0.7949,0.7949,0.7944,0.7944
AUDCHF,20081015,135100,0.7944,0.7953,0.7944,0.7953
AUDCHF,20081015,135200,0.7952,0.7952,0.7948,0.7948
AUDCHF,20081015,135300,0.7948,0.7950,0.7946,0.7946
AUDCHF,20081015,135400,0.7945,0.7946,0.7944,0.7945
AUDCHF,20081015,135500,0.7944,0.7944,0.7940,0.7942
AUDCHF,20081015,135600,0.7943,0.7947,0.7943,0.7946
AUDCHF,20081015,135700,0.7944,0.7944,0.7939,0.7939
AUDCHF,20081015,135800,0.7939,0.7939,0.7934,0.7934
AUDCHF,20081015,135900,0.7933,0.7933,0.7922,0.7922
AUDCHF,20081015,140000,0.7921,0.7928,0.7921,0.7927
AUDCHF,20081015,140100,0.7926,0.7926,0.7923,0.7926
AUDCHF,20081015,140200,0.7925,0.7932,0.7924,0.7932
AUDCHF,20081015,140300,0.7933,0.7941,0.7933,0.7941
AUDCHF,20081015,140400,0.7937,0.7937,0.7936,0.7936
AUDCHF,20081015,140500,0.7935,0.7935,0.7927,0.7927
AUDCHF,20081015,140600,0.7926,0.7926,0.7925,0.7925
AUDCHF,20081015,140700,0.7925,0.7926,0.7923,0.7923
AUDCHF,20081015,140800,0.7922,0.7922,0.7921,0.7921
AUDCHF,20081015,140900,0.7920,0.7920,0.7907,0.7911
AUDCHF,20081015,141000,0.7910,0.7910,0.7905,0.7906
AUDCHF,20081015,141100,0.7907,0.7911,0.7907,0.7909
AUDCHF,20081015,141200,0.7910,0.7911,0.7908,0.7911
AUDCHF,20081015,141300,0.7910,0.7910,0.7899,0.7899
AUDCHF,20081015,141400,0.7899,0.7900,0.7899,0.7900
AUDCHF,20081015,141500,0.7896,0.7896,0.7871,0.7871
AUDCHF,20081015,141600,0.7868,0.7888,0.7868,0.7879
AUDCHF,20081015,141700,0.7880,0.7883,0.7880,0.7883
AUDCHF,20081015,141800,0.7883,0.7891,0.7883,0.7888
AUDCHF,20081015,141900,0.7887,0.7887,0.7883,0.7883
AUDCHF,20081015,142000,0.7883,0.7883,0.7878,0.7878
AUDCHF,20081015,142100,0.7877,0.7877,0.7853,0.7853
AUDCHF,20081015,142200,0.7852,0.7852,0.7847,0.7851
AUDCHF,20081015,142300,0.7850,0.7850,0.7833,0.7835
AUDCHF,20081015,142400,0.7834,0.7834,0.7826,0.7834
AUDCHF,20081015,142500,0.7835,0.7841,0.7832,0.7841
AUDCHF,20081015,142600,0.7843,0.7846,0.7843,0.7843
AUDCHF,20081015,142700,0.7842,0.7842,0.7831,0.7832
AUDCHF,20081015,142800,0.7831,0.7834,0.7830,0.7834
AUDCHF,20081015,142900,0.7835,0.7837,0.7835,0.7835
AUDCHF,20081015,143000,0.7835,0.7843,0.7835,0.7843
AUDCHF,20081015,143100,0.7844,0.7844,0.7836,0.7836
AUDCHF,20081015,143200,0.7835,0.7835,0.7820,0.7820
AUDCHF,20081015,143300,0.7819,0.7819,0.7815,0.7819
AUDCHF,20081015,143400,0.7820,0.7824,0.7820,0.7824
AUDCHF,20081015,143500,0.7825,0.7833,0.7825,0.7833
AUDCHF,20081015,143600,0.7832,0.7833,0.7829,0.7829
AUDCHF,20081015,143700,0.7827,0.7831,0.7827,0.7829
AUDCHF,20081015,143800,0.7831,0.7833,0.7831,0.7832
AUDCHF,20081015,143900,0.7831,0.7859,0.7831,0.7859
AUDCHF,20081015,144000,0.7860,0.7868,0.7858,0.7868
AUDCHF,20081015,144100,0.7869,0.7884,0.7869,0.7884
AUDCHF,20081015,144200,0.7886,0.7894,0.7886,0.7890
AUDCHF,20081015,144300,0.7889,0.7889,0.7882,0.7882
AUDCHF,20081015,144400,0.7881,0.7887,0.7881,0.7886
AUDCHF,20081015,144500,0.7885,0.7885,0.7883,0.7883
AUDCHF,20081015,144600,0.7882,0.7882,0.7871,0.7872
AUDCHF,20081015,144700,0.7873,0.7882,0.7864,0.7864
AUDCHF,20081015,144800,0.7863,0.7877,0.7862,0.7869
AUDCHF,20081015,144900,0.7868,0.7871,0.7865,0.7871
AUDCHF,20081015,145000,0.7872,0.7883,0.7872,0.7883
AUDCHF,20081015,145100,0.7882,0.7883,0.7878,0.7883
AUDCHF,20081015,145200,0.7882,0.7882,0.7872,0.7876
AUDCHF,20081015,145300,0.7875,0.7876,0.7875,0.7876
AUDCHF,20081015,145400,0.7877,0.7882,0.7877,0.7882
AUDCHF,20081015,145500,0.7883,0.7884,0.7875,0.7875
AUDCHF,20081015,145600,0.7873,0.7873,0.7860,0.7860
AUDCHF,20081015,145700,0.7859,0.7859,0.7850,0.7850
AUDCHF,20081015,145800,0.7849,0.7852,0.7847,0.7851
AUDCHF,20081015,145900,0.7852,0.7853,0.7849,0.7849
AUDCHF,20081015,150000,0.7848,0.7848,0.7841,0.7842
AUDCHF,20081015,150100,0.7841,0.7841,0.7819,0.7819
AUDCHF,20081015,150200,0.7816,0.7821,0.7811,0.7821
AUDCHF,20081015,150300,0.7822,0.7828,0.7821,0.7821
AUDCHF,20081015,150400,0.7820,0.7821,0.7818,0.7819
AUDCHF,20081015,150500,0.7820,0.7824,0.7820,0.7824
AUDCHF,20081015,150600,0.7823,0.7823,0.7819,0.7821
AUDCHF,20081015,150700,0.7821,0.7827,0.7821,0.7822
AUDCHF,20081015,150800,0.7824,0.7832,0.7824,0.7828
AUDCHF,20081015,150900,0.7829,0.7842,0.7829,0.7842
AUDCHF,20081015,151000,0.7840,0.7843,0.7840,0.7843
AUDCHF,20081015,151100,0.7842,0.7849,0.7842,0.7846
AUDCHF,20081015,151200,0.7844,0.7858,0.7842,0.7856
AUDCHF,20081015,151300,0.7855,0.7855,0.7845,0.7845
AUDCHF,20081015,151400,0.7843,0.7843,0.7837,0.7841
AUDCHF,20081015,151500,0.7842,0.7854,0.7842,0.7854
AUDCHF,20081015,151600,0.7857,0.7868,0.7857,0.7863
AUDCHF,20081015,151700,0.7864,0.7868,0.7860,0.7860
AUDCHF,20081015,151800,0.7861,0.7862,0.7855,0.7856
AUDCHF,20081015,151900,0.7854,0.7854,0.7842,0.7842
AUDCHF,20081015,152000,0.7841,0.7843,0.7841,0.7843
AUDCHF,20081015,152100,0.7844,0.7844,0.7842,0.7842
AUDCHF,20081015,152200,0.7843,0.7847,0.7843,0.7847
AUDCHF,20081015,152300,0.7848,0.7856,0.7848,0.7856
AUDCHF,20081015,152400,0.7857,0.7857,0.7854,0.7854
AUDCHF,20081015,152500,0.7853,0.7854,0.7853,0.7854
AUDCHF,20081015,152600,0.7855,0.7858,0.7855,0.7858
AUDCHF,20081015,152700,0.7858,0.7858,0.7856,0.7856
AUDCHF,20081015,152800,0.7855,0.7855,0.7855,0.7855
AUDCHF,20081015,152900,0.7854,0.7854,0.7851,0.7851
AUDCHF,20081015,153000,0.7850,0.7851,0.7848,0.7850
AUDCHF,20081015,153100,0.7849,0.7851,0.7845,0.7851
AUDCHF,20081015,153200,0.7850,0.7850,0.7846,0.7846
AUDCHF,20081015,153300,0.7845,0.7847,0.7844,0.7845
AUDCHF,20081015,153400,0.7846,0.7846,0.7836,0.7836
AUDCHF,20081015,153500,0.7835,0.7842,0.7835,0.7842
AUDCHF,20081015,153600,0.7840,0.7842,0.7836,0.7842
AUDCHF,20081015,153700,0.7843,0.7853,0.7843,0.7849
AUDCHF,20081015,153800,0.7851,0.7852,0.7838,0.7840
AUDCHF,20081015,153900,0.7841,0.7846,0.7841,0.7846
AUDCHF,20081015,154000,0.7846,0.7847,0.7846,0.7847
AUDCHF,20081015,154100,0.7846,0.7846,0.7834,0.7836
AUDCHF,20081015,154200,0.7837,0.7843,0.7837,0.7838
AUDCHF,20081015,154300,0.7840,0.7865,0.7840,0.7865
AUDCHF,20081015,154400,0.7864,0.7867,0.7863,0.7867
AUDCHF,20081015,154500,0.7865,0.7865,0.7861,0.7862
AUDCHF,20081015,154600,0.7860,0.7860,0.7853,0.7854
AUDCHF,20081015,154700,0.7857,0.7864,0.7857,0.7861
AUDCHF,20081015,154800,0.7858,0.7858,0.7855,0.7855
AUDCHF,20081015,154900,0.7856,0.7863,0.7856,0.7856
AUDCHF,20081015,155000,0.7855,0.7855,0.7850,0.7851
AUDCHF,20081015,155100,0.7853,0.7855,0.7844,0.7848
AUDCHF,20081015,155200,0.7850,0.7856,0.7850,0.7856
AUDCHF,20081015,155300,0.7858,0.7858,0.7854,0.7854
AUDCHF,20081015,155400,0.7853,0.7853,0.7845,0.7853
AUDCHF,20081015,155500,0.7854,0.7854,0.7845,0.7849
AUDCHF,20081015,155600,0.7850,0.7853,0.7849,0.7849
AUDCHF,20081015,155700,0.7851,0.7853,0.7851,0.7853
AUDCHF,20081015,155800,0.7851,0.7855,0.7850,0.7855
AUDCHF,20081015,155900,0.7854,0.7854,0.7845,0.7847
AUDCHF,20081015,160000,0.7848,0.7854,0.7848,0.7854
AUDCHF,20081015,160100,0.7853,0.7853,0.7849,0.7849
AUDCHF,20081015,160200,0.7850,0.7851,0.7850,0.7851
AUDCHF,20081015,160300,0.7851,0.7851,0.7836,0.7836
AUDCHF,20081015,160400,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081015,160500,0.7837,0.7844,0.7837,0.7844
AUDCHF,20081015,160600,0.7845,0.7845,0.7838,0.7838
AUDCHF,20081015,160700,0.7837,0.7837,0.7835,0.7836
AUDCHF,20081015,160800,0.7837,0.7840,0.7837,0.7837
AUDCHF,20081015,160900,0.7838,0.7839,0.7831,0.7831
AUDCHF,20081015,161000,0.7828,0.7828,0.7824,0.7827
AUDCHF,20081015,161100,0.7826,0.7831,0.7826,0.7831
AUDCHF,20081015,161200,0.7832,0.7835,0.7830,0.7833
AUDCHF,20081015,161300,0.7832,0.7832,0.7828,0.7832
AUDCHF,20081015,161400,0.7833,0.7836,0.7832,0.7834
AUDCHF,20081015,161500,0.7833,0.7833,0.7831,0.7833
AUDCHF,20081015,161600,0.7834,0.7834,0.7827,0.7829
AUDCHF,20081015,161700,0.7830,0.7830,0.7819,0.7819
AUDCHF,20081015,161800,0.7820,0.7826,0.7819,0.7819
AUDCHF,20081015,161900,0.7819,0.7819,0.7813,0.7819
AUDCHF,20081015,162000,0.7818,0.7820,0.7817,0.7817
AUDCHF,20081015,162100,0.7814,0.7815,0.7812,0.7815
AUDCHF,20081015,162200,0.7817,0.7822,0.7815,0.7822
AUDCHF,20081015,162300,0.7823,0.7824,0.7815,0.7815
AUDCHF,20081015,162400,0.7813,0.7817,0.7812,0.7814
AUDCHF,20081015,162500,0.7812,0.7818,0.7812,0.7816
AUDCHF,20081015,162600,0.7817,0.7819,0.7817,0.7817
AUDCHF,20081015,162700,0.7814,0.7817,0.7809,0.7815
AUDCHF,20081015,162800,0.7816,0.7824,0.7816,0.7822
AUDCHF,20081015,162900,0.7823,0.7824,0.7821,0.7821
AUDCHF,20081015,163000,0.7821,0.7825,0.7821,0.7824
AUDCHF,20081015,163100,0.7825,0.7830,0.7825,0.7829
AUDCHF,20081015,163200,0.7828,0.7835,0.7828,0.7835
AUDCHF,20081015,163300,0.7836,0.7839,0.7836,0.7839
AUDCHF,20081015,163400,0.7840,0.7845,0.7840,0.7845
AUDCHF,20081015,163500,0.7846,0.7858,0.7846,0.7858
AUDCHF,20081015,163600,0.7857,0.7872,0.7857,0.7872
AUDCHF,20081015,163700,0.7873,0.7873,0.7860,0.7860
AUDCHF,20081015,163800,0.7861,0.7861,0.7855,0.7857
AUDCHF,20081015,163900,0.7856,0.7856,0.7844,0.7846
AUDCHF,20081015,164000,0.7848,0.7857,0.7848,0.7857
AUDCHF,20081015,164100,0.7856,0.7872,0.7856,0.7872
AUDCHF,20081015,164200,0.7871,0.7871,0.7857,0.7857
AUDCHF,20081015,164300,0.7856,0.7856,0.7854,0.7854
AUDCHF,20081015,164400,0.7854,0.7854,0.7832,0.7832
AUDCHF,20081015,164500,0.7833,0.7833,0.7827,0.7827
AUDCHF,20081015,164600,0.7826,0.7832,0.7825,0.7832
AUDCHF,20081015,164700,0.7834,0.7834,0.7828,0.7829
AUDCHF,20081015,164800,0.7830,0.7834,0.7830,0.7834
AUDCHF,20081015,164900,0.7835,0.7838,0.7833,0.7833
AUDCHF,20081015,165000,0.7831,0.7831,0.7826,0.7826
AUDCHF,20081015,165100,0.7825,0.7825,0.7821,0.7821
AUDCHF,20081015,165200,0.7820,0.7821,0.7812,0.7814
AUDCHF,20081015,165300,0.7813,0.7813,0.7793,0.7793
AUDCHF,20081015,165400,0.7794,0.7794,0.7791,0.7791
AUDCHF,20081015,165500,0.7790,0.7803,0.7790,0.7801
AUDCHF,20081015,165600,0.7800,0.7803,0.7791,0.7791
AUDCHF,20081015,165700,0.7792,0.7800,0.7792,0.7800
AUDCHF,20081015,165800,0.7801,0.7801,0.7794,0.7797
AUDCHF,20081015,165900,0.7798,0.7808,0.7798,0.7800
AUDCHF,20081015,170000,0.7799,0.7799,0.7771,0.7771
AUDCHF,20081015,170100,0.7772,0.7772,0.7770,0.7772
AUDCHF,20081015,170200,0.7771,0.7773,0.7767,0.7768
AUDCHF,20081015,170300,0.7769,0.7773,0.7769,0.7772
AUDCHF,20081015,170400,0.7771,0.7771,0.7768,0.7769
AUDCHF,20081015,170500,0.7768,0.7768,0.7767,0.7768
AUDCHF,20081015,170600,0.7767,0.7770,0.7766,0.7768
AUDCHF,20081015,170700,0.7767,0.7767,0.7765,0.7767
AUDCHF,20081015,170800,0.7768,0.7773,0.7768,0.7773
AUDCHF,20081015,170900,0.7772,0.7772,0.7765,0.7765
AUDCHF,20081015,171000,0.7766,0.7767,0.7761,0.7764
AUDCHF,20081015,171100,0.7765,0.7771,0.7765,0.7770
AUDCHF,20081015,171200,0.7769,0.7769,0.7759,0.7759
AUDCHF,20081015,171300,0.7758,0.7758,0.7750,0.7754
AUDCHF,20081015,171400,0.7754,0.7757,0.7753,0.7757
AUDCHF,20081015,171500,0.7758,0.7765,0.7758,0.7764
AUDCHF,20081015,171600,0.7761,0.7774,0.7757,0.7774
AUDCHF,20081015,171700,0.7773,0.7775,0.7765,0.7765
AUDCHF,20081015,171800,0.7763,0.7781,0.7763,0.7781
AUDCHF,20081015,171900,0.7782,0.7790,0.7782,0.7786
AUDCHF,20081015,172000,0.7785,0.7785,0.7781,0.7781
AUDCHF,20081015,172100,0.7782,0.7782,0.7773,0.7773
AUDCHF,20081015,172200,0.7772,0.7775,0.7770,0.7772
AUDCHF,20081015,172300,0.7770,0.7770,0.7765,0.7765
AUDCHF,20081015,172400,0.7764,0.7764,0.7749,0.7749
AUDCHF,20081015,172500,0.7749,0.7749,0.7734,0.7734
AUDCHF,20081015,172600,0.7732,0.7732,0.7728,0.7732
AUDCHF,20081015,172700,0.7733,0.7741,0.7733,0.7741
AUDCHF,20081015,172800,0.7742,0.7743,0.7742,0.7743
AUDCHF,20081015,172900,0.7745,0.7755,0.7745,0.7755
AUDCHF,20081015,173000,0.7756,0.7760,0.7756,0.7756
AUDCHF,20081015,173100,0.7755,0.7757,0.7755,0.7757
AUDCHF,20081015,173200,0.7756,0.7762,0.7756,0.7760
AUDCHF,20081015,173300,0.7758,0.7758,0.7734,0.7734
AUDCHF,20081015,173400,0.7733,0.7733,0.7722,0.7733
AUDCHF,20081015,173500,0.7734,0.7745,0.7734,0.7743
AUDCHF,20081015,173600,0.7740,0.7740,0.7737,0.7740
AUDCHF,20081015,173700,0.7739,0.7739,0.7735,0.7735
AUDCHF,20081015,173800,0.7736,0.7743,0.7736,0.7741
AUDCHF,20081015,173900,0.7740,0.7741,0.7738,0.7740
AUDCHF,20081015,174000,0.7740,0.7747,0.7740,0.7747
AUDCHF,20081015,174100,0.7745,0.7749,0.7741,0.7749
AUDCHF,20081015,174200,0.7750,0.7754,0.7750,0.7751
AUDCHF,20081015,174300,0.7750,0.7753,0.7749,0.7753
AUDCHF,20081015,174400,0.7752,0.7752,0.7749,0.7749
AUDCHF,20081015,174500,0.7748,0.7752,0.7747,0.7752
AUDCHF,20081015,174600,0.7753,0.7754,0.7749,0.7749
AUDCHF,20081015,174700,0.7750,0.7750,0.7743,0.7746
AUDCHF,20081015,174800,0.7746,0.7747,0.7743,0.7743
AUDCHF,20081015,174900,0.7742,0.7749,0.7742,0.7749
AUDCHF,20081015,175000,0.7749,0.7749,0.7746,0.7749
AUDCHF,20081015,175100,0.7750,0.7754,0.7750,0.7754
AUDCHF,20081015,175200,0.7754,0.7754,0.7754,0.7754
AUDCHF,20081015,175300,0.7753,0.7753,0.7750,0.7751
AUDCHF,20081015,175400,0.7752,0.7756,0.7751,0.7756
AUDCHF,20081015,175500,0.7757,0.7764,0.7757,0.7761
AUDCHF,20081015,175600,0.7759,0.7759,0.7754,0.7754
AUDCHF,20081015,175700,0.7753,0.7753,0.7748,0.7750
AUDCHF,20081015,175800,0.7753,0.7753,0.7749,0.7750
AUDCHF,20081015,175900,0.7750,0.7750,0.7749,0.7749
AUDCHF,20081015,180000,0.7749,0.7750,0.7749,0.7749
AUDCHF,20081015,180100,0.7748,0.7750,0.7747,0.7750
AUDCHF,20081015,180200,0.7752,0.7754,0.7749,0.7751
AUDCHF,20081015,180300,0.7750,0.7754,0.7750,0.7754
AUDCHF,20081015,180400,0.7755,0.7756,0.7755,0.7756
AUDCHF,20081015,180500,0.7755,0.7761,0.7755,0.7761
AUDCHF,20081015,180600,0.7759,0.7759,0.7752,0.7752
AUDCHF,20081015,180700,0.7750,0.7758,0.7750,0.7758
AUDCHF,20081015,180800,0.7760,0.7761,0.7757,0.7761
AUDCHF,20081015,180900,0.7762,0.7768,0.7762,0.7768
AUDCHF,20081015,181000,0.7769,0.7770,0.7767,0.7770
AUDCHF,20081015,181100,0.7770,0.7770,0.7767,0.7767
AUDCHF,20081015,181200,0.7765,0.7765,0.7762,0.7762
AUDCHF,20081015,181300,0.7761,0.7765,0.7761,0.7764
AUDCHF,20081015,181400,0.7765,0.7765,0.7761,0.7761
AUDCHF,20081015,181500,0.7759,0.7759,0.7757,0.7757
AUDCHF,20081015,181600,0.7756,0.7756,0.7752,0.7752
AUDCHF,20081015,181700,0.7753,0.7756,0.7752,0.7754
AUDCHF,20081015,181800,0.7755,0.7756,0.7749,0.7749
AUDCHF,20081015,181900,0.7748,0.7748,0.7744,0.7747
AUDCHF,20081015,182000,0.7748,0.7754,0.7748,0.7754
AUDCHF,20081015,182100,0.7752,0.7752,0.7746,0.7747
AUDCHF,20081015,182200,0.7749,0.7752,0.7745,0.7749
AUDCHF,20081015,182300,0.7749,0.7753,0.7749,0.7752
AUDCHF,20081015,182400,0.7750,0.7750,0.7748,0.7748
AUDCHF,20081015,182500,0.7747,0.7747,0.7739,0.7739
AUDCHF,20081015,182600,0.7738,0.7738,0.7733,0.7738
AUDCHF,20081015,182700,0.7740,0.7744,0.7740,0.7744
AUDCHF,20081015,182800,0.7743,0.7744,0.7742,0.7744
AUDCHF,20081015,182900,0.7744,0.7747,0.7744,0.7747
AUDCHF,20081015,183000,0.7748,0.7753,0.7748,0.7753
AUDCHF,20081015,183100,0.7752,0.7754,0.7750,0.7752
AUDCHF,20081015,183200,0.7750,0.7753,0.7750,0.7750
AUDCHF,20081015,183300,0.7751,0.7753,0.7750,0.7750
AUDCHF,20081015,183400,0.7749,0.7749,0.7745,0.7749
AUDCHF,20081015,183500,0.7750,0.7754,0.7750,0.7753
AUDCHF,20081015,183600,0.7752,0.7752,0.7747,0.7748
AUDCHF,20081015,183700,0.7748,0.7748,0.7746,0.7747
AUDCHF,20081015,183800,0.7748,0.7749,0.7748,0.7749
AUDCHF,20081015,183900,0.7750,0.7756,0.7750,0.7756
AUDCHF,20081015,184000,0.7757,0.7757,0.7755,0.7756
AUDCHF,20081015,184100,0.7757,0.7767,0.7757,0.7765
AUDCHF,20081015,184200,0.7764,0.7772,0.7764,0.7772
AUDCHF,20081015,184300,0.7773,0.7776,0.7772,0.7776
AUDCHF,20081015,184400,0.7778,0.7778,0.7772,0.7772
AUDCHF,20081015,184500,0.7771,0.7771,0.7763,0.7765
AUDCHF,20081015,184600,0.7766,0.7769,0.7766,0.7769
AUDCHF,20081015,184700,0.7768,0.7772,0.7767,0.7772
AUDCHF,20081015,184800,0.7776,0.7776,0.7770,0.7771
AUDCHF,20081015,184900,0.7771,0.7771,0.7770,0.7770
AUDCHF,20081015,185000,0.7770,0.7776,0.7770,0.7776
AUDCHF,20081015,185100,0.7776,0.7777,0.7776,0.7777
AUDCHF,20081015,185200,0.7778,0.7779,0.7778,0.7779
AUDCHF,20081015,185300,0.7779,0.7783,0.7779,0.7783
AUDCHF,20081015,185400,0.7782,0.7785,0.7781,0.7785
AUDCHF,20081015,185500,0.7786,0.7788,0.7783,0.7786
AUDCHF,20081015,185600,0.7787,0.7791,0.7786,0.7791
AUDCHF,20081015,185700,0.7792,0.7792,0.7785,0.7785
AUDCHF,20081015,185800,0.7784,0.7784,0.7781,0.7781
AUDCHF,20081015,185900,0.7779,0.7780,0.7779,0.7779
AUDCHF,20081015,190000,0.7781,0.7781,0.7776,0.7777
AUDCHF,20081015,190100,0.7777,0.7777,0.7768,0.7768
AUDCHF,20081015,190200,0.7767,0.7769,0.7767,0.7769
AUDCHF,20081015,190300,0.7768,0.7768,0.7766,0.7767
AUDCHF,20081015,190400,0.7769,0.7770,0.7765,0.7765
AUDCHF,20081015,190500,0.7765,0.7765,0.7763,0.7763
AUDCHF,20081015,190600,0.7762,0.7762,0.7755,0.7755
AUDCHF,20081015,190700,0.7754,0.7754,0.7747,0.7747
AUDCHF,20081015,190800,0.7745,0.7755,0.7744,0.7753
AUDCHF,20081015,190900,0.7752,0.7752,0.7744,0.7746
AUDCHF,20081015,191000,0.7746,0.7747,0.7746,0.7747
AUDCHF,20081015,191100,0.7748,0.7749,0.7747,0.7747
AUDCHF,20081015,191200,0.7746,0.7750,0.7746,0.7749
AUDCHF,20081015,191300,0.7750,0.7752,0.7749,0.7749
AUDCHF,20081015,191400,0.7749,0.7750,0.7749,0.7750
AUDCHF,20081015,191500,0.7749,0.7749,0.7747,0.7749
AUDCHF,20081015,191600,0.7748,0.7748,0.7747,0.7747
AUDCHF,20081015,191700,0.7748,0.7749,0.7748,0.7749
AUDCHF,20081015,191800,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081015,191900,0.7749,0.7749,0.7746,0.7746
AUDCHF,20081015,192000,0.7745,0.7745,0.7742,0.7742
AUDCHF,20081015,192100,0.7742,0.7747,0.7742,0.7747
AUDCHF,20081015,192200,0.7746,0.7746,0.7743,0.7743
AUDCHF,20081015,192300,0.7742,0.7743,0.7742,0.7743
AUDCHF,20081015,192400,0.7743,0.7743,0.7739,0.7739
AUDCHF,20081015,192500,0.7738,0.7738,0.7735,0.7735
AUDCHF,20081015,192600,0.7734,0.7734,0.7724,0.7724
AUDCHF,20081015,192700,0.7722,0.7722,0.7715,0.7718
AUDCHF,20081015,192800,0.7719,0.7720,0.7717,0.7717
AUDCHF,20081015,192900,0.7714,0.7714,0.7710,0.7713
AUDCHF,20081015,193000,0.7714,0.7723,0.7714,0.7723
AUDCHF,20081015,193100,0.7725,0.7728,0.7725,0.7725
AUDCHF,20081015,193200,0.7725,0.7725,0.7724,0.7725
AUDCHF,20081015,193300,0.7726,0.7726,0.7723,0.7723
AUDCHF,20081015,193400,0.7724,0.7726,0.7724,0.7725
AUDCHF,20081015,193500,0.7725,0.7725,0.7719,0.7719
AUDCHF,20081015,193600,0.7718,0.7718,0.7713,0.7714
AUDCHF,20081015,193700,0.7715,0.7715,0.7707,0.7707
AUDCHF,20081015,193800,0.7706,0.7706,0.7700,0.7700
AUDCHF,20081015,193900,0.7699,0.7699,0.7693,0.7693
AUDCHF,20081015,194000,0.7692,0.7696,0.7691,0.7696
AUDCHF,20081015,194100,0.7695,0.7695,0.7689,0.7690
AUDCHF,20081015,194200,0.7689,0.7690,0.7684,0.7684
AUDCHF,20081015,194300,0.7682,0.7686,0.7681,0.7684
AUDCHF,20081015,194400,0.7683,0.7683,0.7683,0.7683
AUDCHF,20081015,194500,0.7683,0.7685,0.7682,0.7684
AUDCHF,20081015,194600,0.7685,0.7689,0.7685,0.7688
AUDCHF,20081015,194700,0.7688,0.7688,0.7685,0.7685
AUDCHF,20081015,194800,0.7686,0.7686,0.7684,0.7684
AUDCHF,20081015,194900,0.7685,0.7686,0.7685,0.7685
AUDCHF,20081015,195000,0.7684,0.7684,0.7684,0.7684
AUDCHF,20081015,195100,0.7684,0.7684,0.7679,0.7679
AUDCHF,20081015,195200,0.7678,0.7678,0.7670,0.7671
AUDCHF,20081015,195300,0.7673,0.7677,0.7673,0.7674
AUDCHF,20081015,195400,0.7674,0.7678,0.7674,0.7678
AUDCHF,20081015,195500,0.7678,0.7678,0.7675,0.7675
AUDCHF,20081015,195600,0.7674,0.7674,0.7669,0.7669
AUDCHF,20081015,195700,0.7670,0.7670,0.7652,0.7652
AUDCHF,20081015,195800,0.7649,0.7649,0.7637,0.7638
AUDCHF,20081015,195900,0.7639,0.7640,0.7639,0.7639
AUDCHF,20081015,200000,0.7638,0.7641,0.7638,0.7641
AUDCHF,20081015,200100,0.7642,0.7642,0.7639,0.7639
AUDCHF,20081015,200200,0.7638,0.7640,0.7638,0.7640
AUDCHF,20081015,200300,0.7639,0.7642,0.7639,0.7642
AUDCHF,20081015,200400,0.7643,0.7645,0.7641,0.7641
AUDCHF,20081015,200500,0.7640,0.7640,0.7638,0.7638
AUDCHF,20081015,200600,0.7637,0.7637,0.7633,0.7634
AUDCHF,20081015,200700,0.7635,0.7638,0.7635,0.7638
AUDCHF,20081015,200800,0.7638,0.7644,0.7636,0.7644
AUDCHF,20081015,200900,0.7645,0.7645,0.7638,0.7638
AUDCHF,20081015,201000,0.7637,0.7637,0.7635,0.7637
AUDCHF,20081015,201100,0.7638,0.7639,0.7638,0.7639
AUDCHF,20081015,201200,0.7640,0.7645,0.7640,0.7643
AUDCHF,20081015,201300,0.7643,0.7643,0.7639,0.7639
AUDCHF,20081015,201400,0.7637,0.7637,0.7634,0.7634
AUDCHF,20081015,201500,0.7635,0.7635,0.7632,0.7633
AUDCHF,20081015,201600,0.7634,0.7634,0.7630,0.7631
AUDCHF,20081015,201700,0.7630,0.7631,0.7629,0.7630
AUDCHF,20081015,201800,0.7629,0.7629,0.7624,0.7624
AUDCHF,20081015,201900,0.7624,0.7633,0.7624,0.7633
AUDCHF,20081015,202000,0.7634,0.7640,0.7634,0.7639
AUDCHF,20081015,202100,0.7638,0.7641,0.7637,0.7639
AUDCHF,20081015,202200,0.7638,0.7640,0.7637,0.7640
AUDCHF,20081015,202300,0.7641,0.7656,0.7641,0.7656
AUDCHF,20081015,202400,0.7658,0.7666,0.7658,0.7666
AUDCHF,20081015,202500,0.7667,0.7677,0.7667,0.7676
AUDCHF,20081015,202600,0.7675,0.7675,0.7674,0.7674
AUDCHF,20081015,202700,0.7673,0.7681,0.7673,0.7681
AUDCHF,20081015,202800,0.7682,0.7682,0.7675,0.7675
AUDCHF,20081015,202900,0.7673,0.7673,0.7663,0.7663
AUDCHF,20081015,203000,0.7660,0.7666,0.7657,0.7661
AUDCHF,20081015,203100,0.7661,0.7664,0.7661,0.7663
AUDCHF,20081015,203200,0.7662,0.7662,0.7655,0.7655
AUDCHF,20081015,203300,0.7655,0.7661,0.7655,0.7661
AUDCHF,20081015,203400,0.7662,0.7662,0.7656,0.7656
AUDCHF,20081015,203500,0.7655,0.7655,0.7651,0.7653
AUDCHF,20081015,203600,0.7651,0.7651,0.7643,0.7648
AUDCHF,20081015,203700,0.7649,0.7649,0.7640,0.7648
AUDCHF,20081015,203800,0.7644,0.7644,0.7632,0.7632
AUDCHF,20081015,203900,0.7631,0.7634,0.7630,0.7634
AUDCHF,20081015,204000,0.7634,0.7635,0.7633,0.7634
AUDCHF,20081015,204100,0.7635,0.7640,0.7635,0.7639
AUDCHF,20081015,204200,0.7641,0.7652,0.7641,0.7652
AUDCHF,20081015,204300,0.7654,0.7663,0.7654,0.7663
AUDCHF,20081015,204400,0.7663,0.7666,0.7663,0.7666
AUDCHF,20081015,204500,0.7667,0.7669,0.7667,0.7669
AUDCHF,20081015,204600,0.7669,0.7669,0.7667,0.7667
AUDCHF,20081015,204700,0.7665,0.7665,0.7655,0.7656
AUDCHF,20081015,204800,0.7657,0.7662,0.7657,0.7662
AUDCHF,20081015,204900,0.7663,0.7668,0.7663,0.7667
AUDCHF,20081015,205000,0.7666,0.7668,0.7666,0.7668
AUDCHF,20081015,205100,0.7668,0.7668,0.7664,0.7664
AUDCHF,20081015,205200,0.7663,0.7663,0.7661,0.7661
AUDCHF,20081015,205300,0.7659,0.7659,0.7656,0.7657
AUDCHF,20081015,205400,0.7657,0.7657,0.7655,0.7656
AUDCHF,20081015,205500,0.7656,0.7657,0.7656,0.7657
AUDCHF,20081015,205600,0.7658,0.7664,0.7658,0.7664
AUDCHF,20081015,205700,0.7663,0.7663,0.7657,0.7660
AUDCHF,20081015,205800,0.7660,0.7660,0.7660,0.7660
AUDCHF,20081015,205900,0.7661,0.7661,0.7659,0.7659
AUDCHF,20081015,210000,0.7657,0.7657,0.7648,0.7648
AUDCHF,20081015,210100,0.7649,0.7650,0.7647,0.7647
AUDCHF,20081015,210200,0.7648,0.7648,0.7647,0.7648
AUDCHF,20081015,210300,0.7649,0.7649,0.7649,0.7649
AUDCHF,20081015,210400,0.7648,0.7648,0.7648,0.7648
AUDCHF,20081015,210500,0.7648,0.7649,0.7640,0.7640
AUDCHF,20081015,210600,0.7638,0.7642,0.7638,0.7638
AUDCHF,20081015,210700,0.7638,0.7638,0.7634,0.7637
AUDCHF,20081015,210800,0.7638,0.7652,0.7638,0.7652
AUDCHF,20081015,210900,0.7653,0.7655,0.7643,0.7647
AUDCHF,20081015,211000,0.7648,0.7650,0.7648,0.7649
AUDCHF,20081015,211100,0.7649,0.7656,0.7649,0.7655
AUDCHF,20081015,211200,0.7654,0.7654,0.7648,0.7648
AUDCHF,20081015,211300,0.7646,0.7649,0.7643,0.7649
AUDCHF,20081015,211400,0.7651,0.7653,0.7651,0.7653
AUDCHF,20081015,211500,0.7652,0.7653,0.7649,0.7650
AUDCHF,20081015,211600,0.7649,0.7653,0.7646,0.7653
AUDCHF,20081015,211700,0.7652,0.7652,0.7652,0.7652
AUDCHF,20081015,211800,0.7651,0.7651,0.7650,0.7651
AUDCHF,20081015,211900,0.7652,0.7652,0.7649,0.7649
AUDCHF,20081015,212000,0.7648,0.7648,0.7648,0.7648
AUDCHF,20081015,212100,0.7648,0.7648,0.7648,0.7648
AUDCHF,20081015,212200,0.7649,0.7655,0.7649,0.7654
AUDCHF,20081015,212300,0.7655,0.7657,0.7655,0.7657
AUDCHF,20081015,212400,0.7657,0.7657,0.7657,0.7657
AUDCHF,20081015,212500,0.7659,0.7660,0.7659,0.7659
AUDCHF,20081015,212600,0.7659,0.7660,0.7659,0.7659
AUDCHF,20081015,212700,0.7660,0.7665,0.7660,0.7665
AUDCHF,20081015,212800,0.7666,0.7668,0.7666,0.7668
AUDCHF,20081015,212900,0.7667,0.7667,0.7658,0.7658
AUDCHF,20081015,213000,0.7657,0.7660,0.7656,0.7656
AUDCHF,20081015,213100,0.7658,0.7661,0.7658,0.7660
AUDCHF,20081015,213200,0.7658,0.7658,0.7655,0.7655
AUDCHF,20081015,213300,0.7654,0.7654,0.7642,0.7643
AUDCHF,20081015,213400,0.7644,0.7647,0.7643,0.7643
AUDCHF,20081015,213500,0.7642,0.7642,0.7637,0.7637
AUDCHF,20081015,213600,0.7636,0.7640,0.7634,0.7638
AUDCHF,20081015,213700,0.7639,0.7640,0.7637,0.7637
AUDCHF,20081015,213800,0.7637,0.7640,0.7637,0.7640
AUDCHF,20081015,213900,0.7641,0.7641,0.7638,0.7639
AUDCHF,20081015,214000,0.7638,0.7638,0.7637,0.7637
AUDCHF,20081015,214100,0.7636,0.7636,0.7626,0.7627
AUDCHF,20081015,214200,0.7628,0.7630,0.7628,0.7630
AUDCHF,20081015,214300,0.7629,0.7631,0.7628,0.7631
AUDCHF,20081015,214400,0.7632,0.7632,0.7632,0.7632
AUDCHF,20081015,214500,0.7632,0.7632,0.7628,0.7628
AUDCHF,20081015,214600,0.7628,0.7628,0.7625,0.7625
AUDCHF,20081015,214700,0.7624,0.7624,0.7612,0.7612
AUDCHF,20081015,214800,0.7613,0.7613,0.7600,0.7602
AUDCHF,20081015,214900,0.7604,0.7604,0.7594,0.7596
AUDCHF,20081015,215000,0.7597,0.7597,0.7587,0.7587
AUDCHF,20081015,215100,0.7585,0.7585,0.7581,0.7582
AUDCHF,20081015,215200,0.7583,0.7589,0.7583,0.7585
AUDCHF,20081015,215300,0.7585,0.7585,0.7580,0.7580
AUDCHF,20081015,215400,0.7580,0.7580,0.7580,0.7580
AUDCHF,20081015,215500,0.7581,0.7593,0.7581,0.7591
AUDCHF,20081015,215600,0.7590,0.7590,0.7586,0.7586
AUDCHF,20081015,215700,0.7585,0.7585,0.7581,0.7582
AUDCHF,20081015,215800,0.7583,0.7583,0.7574,0.7574
AUDCHF,20081015,215900,0.7573,0.7573,0.7560,0.7560
AUDCHF,20081015,220000,0.7559,0.7559,0.7540,0.7540
AUDCHF,20081015,220100,0.7539,0.7539,0.7534,0.7534
AUDCHF,20081015,220200,0.7533,0.7533,0.7508,0.7508
AUDCHF,20081015,220300,0.7509,0.7520,0.7509,0.7520
AUDCHF,20081015,220400,0.7521,0.7524,0.7520,0.7520
AUDCHF,20081015,220500,0.7519,0.7519,0.7513,0.7513
AUDCHF,20081015,220600,0.7515,0.7523,0.7515,0.7519
AUDCHF,20081015,220700,0.7521,0.7526,0.7521,0.7522
AUDCHF,20081015,220800,0.7523,0.7523,0.7512,0.7512
AUDCHF,20081015,220900,0.7509,0.7509,0.7494,0.7494
AUDCHF,20081015,221000,0.7492,0.7492,0.7470,0.7470
AUDCHF,20081015,221100,0.7468,0.7470,0.7461,0.7470
AUDCHF,20081015,221200,0.7473,0.7497,0.7473,0.7497
AUDCHF,20081015,221300,0.7498,0.7501,0.7491,0.7491
AUDCHF,20081015,221400,0.7487,0.7499,0.7487,0.7498
AUDCHF,20081015,221500,0.7499,0.7501,0.7490,0.7490
AUDCHF,20081015,221600,0.7489,0.7492,0.7485,0.7485
AUDCHF,20081015,221700,0.7484,0.7491,0.7480,0.7483
AUDCHF,20081015,221800,0.7484,0.7495,0.7484,0.7495
AUDCHF,20081015,221900,0.7497,0.7498,0.7497,0.7497
AUDCHF,20081015,222000,0.7498,0.7501,0.7492,0.7492
AUDCHF,20081015,222100,0.7491,0.7495,0.7490,0.7491
AUDCHF,20081015,222200,0.7490,0.7490,0.7485,0.7487
AUDCHF,20081015,222300,0.7485,0.7487,0.7484,0.7486
AUDCHF,20081015,222400,0.7486,0.7487,0.7486,0.7487
AUDCHF,20081015,222500,0.7484,0.7485,0.7483,0.7484
AUDCHF,20081015,222600,0.7483,0.7483,0.7470,0.7470
AUDCHF,20081015,222700,0.7472,0.7473,0.7467,0.7467
AUDCHF,20081015,222800,0.7467,0.7473,0.7467,0.7473
AUDCHF,20081015,222900,0.7476,0.7483,0.7476,0.7479
AUDCHF,20081015,223000,0.7480,0.7480,0.7474,0.7474
AUDCHF,20081015,223100,0.7473,0.7473,0.7469,0.7470
AUDCHF,20081015,223200,0.7469,0.7475,0.7466,0.7475
AUDCHF,20081015,223300,0.7476,0.7476,0.7476,0.7476
AUDCHF,20081015,223400,0.7476,0.7479,0.7476,0.7479
AUDCHF,20081015,223500,0.7480,0.7480,0.7480,0.7480
AUDCHF,20081015,223600,0.7480,0.7481,0.7479,0.7479
AUDCHF,20081015,223700,0.7478,0.7488,0.7478,0.7488
AUDCHF,20081015,223800,0.7489,0.7491,0.7489,0.7489
AUDCHF,20081015,223900,0.7487,0.7487,0.7485,0.7485
AUDCHF,20081015,224000,0.7485,0.7485,0.7484,0.7484
AUDCHF,20081015,224100,0.7484,0.7484,0.7481,0.7483
AUDCHF,20081015,224200,0.7482,0.7482,0.7476,0.7476
AUDCHF,20081015,224300,0.7476,0.7476,0.7476,0.7476
AUDCHF,20081015,224400,0.7476,0.7476,0.7474,0.7475
AUDCHF,20081015,224500,0.7476,0.7476,0.7475,0.7475
AUDCHF,20081015,224600,0.7474,0.7476,0.7473,0.7476
AUDCHF,20081015,224700,0.7477,0.7482,0.7477,0.7478
AUDCHF,20081015,224800,0.7477,0.7477,0.7477,0.7477
AUDCHF,20081015,224900,0.7476,0.7479,0.7475,0.7479
AUDCHF,20081015,225000,0.7478,0.7479,0.7477,0.7477
AUDCHF,20081015,225100,0.7476,0.7483,0.7476,0.7483
AUDCHF,20081015,225200,0.7484,0.7485,0.7484,0.7484
AUDCHF,20081015,225300,0.7485,0.7487,0.7485,0.7486
AUDCHF,20081015,225400,0.7485,0.7485,0.7484,0.7484
AUDCHF,20081015,225500,0.7484,0.7487,0.7484,0.7487
AUDCHF,20081015,225600,0.7487,0.7487,0.7481,0.7481
AUDCHF,20081015,225700,0.7482,0.7483,0.7482,0.7482
AUDCHF,20081015,225800,0.7483,0.7484,0.7481,0.7484
AUDCHF,20081015,225900,0.7485,0.7485,0.7483,0.7483
AUDCHF,20081015,230000,0.7483,0.7483,0.7482,0.7483
AUDCHF,20081015,230100,0.7485,0.7487,0.7485,0.7487
AUDCHF,20081015,230200,0.7488,0.7488,0.7488,0.7488
AUDCHF,20081015,230300,0.7487,0.7487,0.7485,0.7485
AUDCHF,20081015,230400,0.7484,0.7484,0.7481,0.7482
AUDCHF,20081015,230500,0.7483,0.7486,0.7483,0.7485
AUDCHF,20081015,230600,0.7484,0.7484,0.7484,0.7484
AUDCHF,20081015,230700,0.7485,0.7487,0.7483,0.7485
AUDCHF,20081015,230800,0.7486,0.7486,0.7481,0.7481
AUDCHF,20081015,230900,0.7482,0.7482,0.7476,0.7476
AUDCHF,20081015,231000,0.7474,0.7474,0.7468,0.7468
AUDCHF,20081015,231100,0.7469,0.7470,0.7469,0.7470
AUDCHF,20081015,231200,0.7471,0.7471,0.7463,0.7463
AUDCHF,20081015,231300,0.7462,0.7462,0.7446,0.7447
AUDCHF,20081015,231400,0.7448,0.7449,0.7448,0.7449
AUDCHF,20081015,231500,0.7450,0.7455,0.7450,0.7454
AUDCHF,20081015,231600,0.7452,0.7452,0.7445,0.7448
AUDCHF,20081015,231700,0.7447,0.7447,0.7440,0.7440
AUDCHF,20081015,231800,0.7438,0.7438,0.7433,0.7433
AUDCHF,20081015,231900,0.7433,0.7434,0.7433,0.7433
AUDCHF,20081015,232000,0.7433,0.7433,0.7433,0.7433
AUDCHF,20081015,232100,0.7434,0.7443,0.7433,0.7435
AUDCHF,20081015,232200,0.7436,0.7440,0.7436,0.7439
AUDCHF,20081015,232300,0.7438,0.7438,0.7429,0.7433
AUDCHF,20081015,232400,0.7434,0.7434,0.7433,0.7433
AUDCHF,20081015,232500,0.7431,0.7431,0.7423,0.7424
AUDCHF,20081015,232600,0.7425,0.7429,0.7425,0.7427
AUDCHF,20081015,232700,0.7428,0.7429,0.7427,0.7428
AUDCHF,20081015,232800,0.7429,0.7429,0.7407,0.7407
AUDCHF,20081015,232900,0.7402,0.7402,0.7384,0.7386
AUDCHF,20081015,233000,0.7387,0.7387,0.7379,0.7379
AUDCHF,20081015,233100,0.7377,0.7377,0.7363,0.7365
AUDCHF,20081015,233200,0.7366,0.7370,0.7366,0.7370
AUDCHF,20081015,233300,0.7372,0.7387,0.7372,0.7387
AUDCHF,20081015,233400,0.7389,0.7416,0.7389,0.7416
AUDCHF,20081015,233500,0.7417,0.7425,0.7417,0.7425
AUDCHF,20081015,233600,0.7426,0.7430,0.7426,0.7430
AUDCHF,20081015,233700,0.7430,0.7430,0.7417,0.7417
AUDCHF,20081015,233800,0.7416,0.7416,0.7391,0.7391
AUDCHF,20081015,233900,0.7389,0.7390,0.7372,0.7372
AUDCHF,20081015,234000,0.7371,0.7373,0.7371,0.7372
AUDCHF,20081015,234100,0.7372,0.7375,0.7372,0.7375
AUDCHF,20081015,234200,0.7377,0.7387,0.7377,0.7387
AUDCHF,20081015,234300,0.7390,0.7400,0.7390,0.7397
AUDCHF,20081015,234400,0.7396,0.7396,0.7389,0.7395
AUDCHF,20081015,234500,0.7396,0.7396,0.7389,0.7395
AUDCHF,20081015,234600,0.7399,0.7402,0.7399,0.7400
AUDCHF,20081015,234700,0.7400,0.7400,0.7396,0.7396
AUDCHF,20081015,234800,0.7397,0.7401,0.7392,0.7392
AUDCHF,20081015,234900,0.7391,0.7391,0.7384,0.7387
AUDCHF,20081015,235000,0.7388,0.7388,0.7387,0.7387
AUDCHF,20081015,235100,0.7387,0.7402,0.7387,0.7402
AUDCHF,20081015,235200,0.7403,0.7403,0.7398,0.7398
AUDCHF,20081015,235300,0.7397,0.7400,0.7393,0.7400
AUDCHF,20081015,235400,0.7398,0.7401,0.7398,0.7398
AUDCHF,20081015,235500,0.7397,0.7399,0.7394,0.7399
AUDCHF,20081015,235600,0.7401,0.7403,0.7399,0.7399
AUDCHF,20081015,235700,0.7398,0.7398,0.7397,0.7397
AUDCHF,20081015,235800,0.7397,0.7398,0.7397,0.7398
AUDCHF,20081015,235900,0.7398,0.7398,0.7395,0.7396
AUDCHF,20081016,000000,0.7397,0.7400,0.7397,0.7400
AUDCAD,20081015,000100,0.8128,0.8129,0.8127,0.8129
AUDCAD,20081015,000200,0.8130,0.8137,0.8130,0.8137
AUDCAD,20081015,000300,0.8137,0.8137,0.8137,0.8137
AUDCAD,20081015,000400,0.8138,0.8150,0.8138,0.8150
AUDCAD,20081015,000500,0.8149,0.8149,0.8147,0.8147
AUDCAD,20081015,000600,0.8146,0.8146,0.8145,0.8145
AUDCAD,20081015,000700,0.8145,0.8149,0.8145,0.8149
AUDCAD,20081015,000800,0.8150,0.8156,0.8150,0.8155
AUDCAD,20081015,000900,0.8154,0.8154,0.8151,0.8153
AUDCAD,20081015,001000,0.8154,0.8158,0.8154,0.8158
AUDCAD,20081015,001100,0.8157,0.8157,0.8156,0.8156
AUDCAD,20081015,001200,0.8156,0.8159,0.8156,0.8159
AUDCAD,20081015,001300,0.8158,0.8158,0.8150,0.8150
AUDCAD,20081015,001400,0.8149,0.8149,0.8144,0.8146
AUDCAD,20081015,001500,0.8145,0.8148,0.8145,0.8148
AUDCAD,20081015,001600,0.8149,0.8149,0.8148,0.8148
AUDCAD,20081015,001700,0.8146,0.8146,0.8144,0.8144
AUDCAD,20081015,001800,0.8143,0.8143,0.8140,0.8140
AUDCAD,20081015,001900,0.8140,0.8140,0.8137,0.8137
AUDCAD,20081015,002000,0.8137,0.8137,0.8136,0.8136
AUDCAD,20081015,002100,0.8136,0.8148,0.8135,0.8148
AUDCAD,20081015,002200,0.8145,0.8145,0.8139,0.8139
AUDCAD,20081015,002300,0.8138,0.8141,0.8138,0.8141
AUDCAD,20081015,002400,0.8141,0.8142,0.8141,0.8141
AUDCAD,20081015,002500,0.8140,0.8140,0.8137,0.8137
AUDCAD,20081015,002600,0.8137,0.8137,0.8135,0.8135
AUDCAD,20081015,002700,0.8134,0.8138,0.8134,0.8138
AUDCAD,20081015,002800,0.8139,0.8151,0.8139,0.8149
AUDCAD,20081015,002900,0.8148,0.8148,0.8147,0.8148
AUDCAD,20081015,003000,0.8149,0.8149,0.8149,0.8149
AUDCAD,20081015,003100,0.8149,0.8151,0.8149,0.8150
AUDCAD,20081015,003200,0.8149,0.8151,0.8149,0.8151
AUDCAD,20081015,003300,0.8150,0.8150,0.8149,0.8149
AUDCAD,20081015,003400,0.8149,0.8149,0.8149,0.8149
AUDCAD,20081015,003500,0.8149,0.8149,0.8149,0.8149
AUDCAD,20081015,003600,0.8148,0.8148,0.8145,0.8145
AUDCAD,20081015,003700,0.8145,0.8145,0.8143,0.8144
AUDCAD,20081015,003800,0.8144,0.8146,0.8144,0.8146
AUDCAD,20081015,003900,0.8145,0.8145,0.8144,0.8144
AUDCAD,20081015,004000,0.8144,0.8144,0.8142,0.8142
AUDCAD,20081015,004100,0.8142,0.8143,0.8142,0.8143
AUDCAD,20081015,004200,0.8142,0.8142,0.8142,0.8142
AUDCAD,20081015,004300,0.8143,0.8144,0.8142,0.8142
AUDCAD,20081015,004400,0.8140,0.8140,0.8137,0.8137
AUDCAD,20081015,004500,0.8138,0.8142,0.8138,0.8139
AUDCAD,20081015,004600,0.8138,0.8138,0.8135,0.8135
AUDCAD,20081015,004700,0.8134,0.8134,0.8133,0.8134
AUDCAD,20081015,004800,0.8134,0.8134,0.8132,0.8132
AUDCAD,20081015,004900,0.8132,0.8133,0.8131,0.8133
AUDCAD,20081015,005000,0.8134,0.8135,0.8134,0.8134
AUDCAD,20081015,005100,0.8135,0.8139,0.8135,0.8139
AUDCAD,20081015,005200,0.8139,0.8142,0.8138,0.8141
AUDCAD,20081015,005300,0.8141,0.8144,0.8141,0.8144
AUDCAD,20081015,005400,0.8145,0.8154,0.8145,0.8154
AUDCAD,20081015,005500,0.8156,0.8158,0.8155,0.8156
AUDCAD,20081015,005600,0.8158,0.8160,0.8158,0.8160
AUDCAD,20081015,005700,0.8161,0.8162,0.8158,0.8158
AUDCAD,20081015,005800,0.8157,0.8157,0.8153,0.8153
AUDCAD,20081015,005900,0.8152,0.8152,0.8151,0.8151
AUDCAD,20081015,010000,0.8151,0.8151,0.8151,0.8151
AUDCAD,20081015,010100,0.8149,0.8150,0.8146,0.8150
AUDCAD,20081015,010200,0.8151,0.8153,0.8151,0.8153
AUDCAD,20081015,010300,0.8155,0.8160,0.8154,0.8160
AUDCAD,20081015,010400,0.8159,0.8159,0.8152,0.8152
AUDCAD,20081015,010500,0.8151,0.8151,0.8145,0.8145
AUDCAD,20081015,010600,0.8144,0.8144,0.8136,0.8137
AUDCAD,20081015,010700,0.8138,0.8140,0.8138,0.8140
AUDCAD,20081015,010800,0.8140,0.8140,0.8138,0.8138
AUDCAD,20081015,010900,0.8138,0.8138,0.8131,0.8131
AUDCAD,20081015,011000,0.8131,0.8131,0.8130,0.8130
AUDCAD,20081015,011100,0.8130,0.8132,0.8130,0.8132
AUDCAD,20081015,011200,0.8131,0.8131,0.8128,0.8128
AUDCAD,20081015,011300,0.8130,0.8131,0.8130,0.8131
AUDCAD,20081015,011400,0.8132,0.8134,0.8132,0.8134
AUDCAD,20081015,011500,0.8134,0.8136,0.8134,0.8136
AUDCAD,20081015,011600,0.8138,0.8139,0.8137,0.8137
AUDCAD,20081015,011700,0.8137,0.8138,0.8137,0.8138
AUDCAD,20081015,011800,0.8138,0.8141,0.8138,0.8141
AUDCAD,20081015,011900,0.8141,0.8141,0.8138,0.8138
AUDCAD,20081015,012000,0.8137,0.8137,0.8133,0.8133
AUDCAD,20081015,012100,0.8134,0.8135,0.8131,0.8131
AUDCAD,20081015,012200,0.8130,0.8130,0.8115,0.8115
AUDCAD,20081015,012300,0.8114,0.8114,0.8112,0.8113
AUDCAD,20081015,012400,0.8113,0.8119,0.8113,0.8119
AUDCAD,20081015,012500,0.8118,0.8118,0.8116,0.8116
AUDCAD,20081015,012600,0.8115,0.8115,0.8108,0.8108
AUDCAD,20081015,012700,0.8108,0.8108,0.8108,0.8108
AUDCAD,20081015,012800,0.8109,0.8113,0.8109,0.8113
AUDCAD,20081015,012900,0.8114,0.8116,0.8110,0.8110
AUDCAD,20081015,013000,0.8109,0.8109,0.8106,0.8106
AUDCAD,20081015,013100,0.8105,0.8114,0.8104,0.8114
AUDCAD,20081015,013200,0.8115,0.8117,0.8112,0.8112
AUDCAD,20081015,013300,0.8111,0.8111,0.8106,0.8106
AUDCAD,20081015,013400,0.8106,0.8108,0.8106,0.8108
AUDCAD,20081015,013500,0.8107,0.8107,0.8105,0.8105
AUDCAD,20081015,013600,0.8104,0.8106,0.8102,0.8106
AUDCAD,20081015,013700,0.8106,0.8106,0.8106,0.8106
AUDCAD,20081015,013800,0.8106,0.8106,0.8105,0.8105
AUDCAD,20081015,013900,0.8105,0.8105,0.8098,0.8098
AUDCAD,20081015,014000,0.8099,0.8101,0.8099,0.8101
AUDCAD,20081015,014100,0.8102,0.8105,0.8102,0.8104
AUDCAD,20081015,014200,0.8103,0.8103,0.8098,0.8098
AUDCAD,20081015,014300,0.8098,0.8099,0.8098,0.8099
AUDCAD,20081015,014400,0.8099,0.8099,0.8098,0.8099
AUDCAD,20081015,014500,0.8100,0.8100,0.8099,0.8100
AUDCAD,20081015,014600,0.8100,0.8100,0.8099,0.8099
AUDCAD,20081015,014700,0.8099,0.8099,0.8093,0.8093
AUDCAD,20081015,014800,0.8092,0.8097,0.8090,0.8097
AUDCAD,20081015,014900,0.8098,0.8098,0.8097,0.8098
AUDCAD,20081015,015000,0.8099,0.8104,0.8099,0.8104
AUDCAD,20081015,015100,0.8105,0.8106,0.8103,0.8103
AUDCAD,20081015,015200,0.8101,0.8101,0.8095,0.8097
AUDCAD,20081015,015300,0.8098,0.8101,0.8098,0.8101
AUDCAD,20081015,015400,0.8102,0.8104,0.8102,0.8104
AUDCAD,20081015,015500,0.8105,0.8107,0.8105,0.8106
AUDCAD,20081015,015600,0.8105,0.8105,0.8104,0.8105
AUDCAD,20081015,015700,0.8105,0.8105,0.8099,0.8099
AUDCAD,20081015,015800,0.8098,0.8098,0.8091,0.8091
AUDCAD,20081015,015900,0.8090,0.8090,0.8088,0.8090
AUDCAD,20081015,020000,0.8090,0.8092,0.8090,0.8092
AUDCAD,20081015,020100,0.8093,0.8095,0.8074,0.8074
AUDCAD,20081015,020200,0.8071,0.8080,0.8071,0.8078
AUDCAD,20081015,020300,0.8076,0.8076,0.8066,0.8073
AUDCAD,20081015,020400,0.8075,0.8083,0.8075,0.8083
AUDCAD,20081015,020500,0.8084,0.8084,0.8081,0.8081
AUDCAD,20081015,020600,0.8080,0.8083,0.8078,0.8083
AUDCAD,20081015,020700,0.8084,0.8086,0.8083,0.8084
AUDCAD,20081015,020800,0.8084,0.8084,0.8081,0.8083
AUDCAD,20081015,020900,0.8081,0.8081,0.8075,0.8075
AUDCAD,20081015,021000,0.8074,0.8074,0.8059,0.8059
AUDCAD,20081015,021100,0.8058,0.8058,0.8040,0.8041
AUDCAD,20081015,021200,0.8043,0.8049,0.8043,0.8049
AUDCAD,20081015,021300,0.8051,0.8054,0.8049,0.8050
AUDCAD,20081015,021400,0.8051,0.8056,0.8051,0.8056
AUDCAD,20081015,021500,0.8057,0.8069,0.8057,0.8069
AUDCAD,20081015,021600,0.8071,0.8086,0.8071,0.8086
AUDCAD,20081015,021700,0.8087,0.8095,0.8087,0.8095
AUDCAD,20081015,021800,0.8094,0.8094,0.8091,0.8092
AUDCAD,20081015,021900,0.8093,0.8096,0.8093,0.8096
AUDCAD,20081015,022000,0.8095,0.8095,0.8090,0.8091
AUDCAD,20081015,022100,0.8091,0.8093,0.8091,0.8093
AUDCAD,20081015,022200,0.8094,0.8102,0.8094,0.8101
AUDCAD,20081015,022300,0.8102,0.8102,0.8094,0.8094
AUDCAD,20081015,022400,0.8093,0.8093,0.8089,0.8089
AUDCAD,20081015,022500,0.8087,0.8087,0.8072,0.8073
AUDCAD,20081015,022600,0.8076,0.8076,0.8076,0.8076
AUDCAD,20081015,022700,0.8078,0.8084,0.8078,0.8084
AUDCAD,20081015,022800,0.8084,0.8084,0.8083,0.8083
AUDCAD,20081015,022900,0.8084,0.8087,0.8084,0.8084
AUDCAD,20081015,023000,0.8083,0.8083,0.8080,0.8080
AUDCAD,20081015,023100,0.8079,0.8079,0.8075,0.8075
AUDCAD,20081015,023200,0.8074,0.8074,0.8064,0.8064
AUDCAD,20081015,023300,0.8064,0.8065,0.8059,0.8059
AUDCAD,20081015,023400,0.8059,0.8062,0.8059,0.8062
AUDCAD,20081015,023500,0.8061,0.8061,0.8051,0.8051
AUDCAD,20081015,023600,0.8050,0.8054,0.8047,0.8050
AUDCAD,20081015,023700,0.8051,0.8057,0.8051,0.8057
AUDCAD,20081015,023800,0.8057,0.8058,0.8056,0.8056
AUDCAD,20081015,023900,0.8055,0.8056,0.8055,0.8056
AUDCAD,20081015,024000,0.8057,0.8058,0.8056,0.8056
AUDCAD,20081015,024100,0.8056,0.8056,0.8050,0.8050
AUDCAD,20081015,024200,0.8049,0.8049,0.8039,0.8039
AUDCAD,20081015,024300,0.8038,0.8038,0.8027,0.8027
AUDCAD,20081015,024400,0.8028,0.8037,0.8028,0.8035
AUDCAD,20081015,024500,0.8034,0.8042,0.8034,0.8040
AUDCAD,20081015,024600,0.8039,0.8043,0.8038,0.8043
AUDCAD,20081015,024700,0.8044,0.8057,0.8044,0.8057
AUDCAD,20081015,024800,0.8059,0.8066,0.8059,0.8061
AUDCAD,20081015,024900,0.8058,0.8058,0.8047,0.8047
AUDCAD,20081015,025000,0.8047,0.8048,0.8045,0.8045
AUDCAD,20081015,025100,0.8044,0.8048,0.8044,0.8047
AUDCAD,20081015,025200,0.8048,0.8051,0.8048,0.8051
AUDCAD,20081015,025300,0.8050,0.8055,0.8050,0.8055
AUDCAD,20081015,025400,0.8055,0.8055,0.8052,0.8052
AUDCAD,20081015,025500,0.8053,0.8055,0.8046,0.8046
AUDCAD,20081015,025600,0.8048,0.8055,0.8048,0.8051
AUDCAD,20081015,025700,0.8052,0.8052,0.8049,0.8049
AUDCAD,20081015,025800,0.8048,0.8048,0.8042,0.8043
AUDCAD,20081015,025900,0.8044,0.8048,0.8043,0.8043
AUDCAD,20081015,030000,0.8042,0.8047,0.8041,0.8047
AUDCAD,20081015,030100,0.8048,0.8052,0.8048,0.8052
AUDCAD,20081015,030200,0.8054,0.8054,0.8047,0.8047
AUDCAD,20081015,030300,0.8046,0.8054,0.8046,0.8054
AUDCAD,20081015,030400,0.8055,0.8055,0.8052,0.8052
AUDCAD,20081015,030500,0.8051,0.8051,0.8051,0.8051
AUDCAD,20081015,030600,0.8051,0.8052,0.8051,0.8052
AUDCAD,20081015,030700,0.8053,0.8057,0.8053,0.8057
AUDCAD,20081015,030800,0.8058,0.8060,0.8058,0.8058
AUDCAD,20081015,030900,0.8058,0.8058,0.8056,0.8056
AUDCAD,20081015,031000,0.8056,0.8058,0.8056,0.8058
AUDCAD,20081015,031100,0.8057,0.8057,0.8055,0.8057
AUDCAD,20081015,031200,0.8057,0.8057,0.8055,0.8055
AUDCAD,20081015,031300,0.8055,0.8058,0.8054,0.8054
AUDCAD,20081015,031400,0.8052,0.8052,0.8042,0.8042
AUDCAD,20081015,031500,0.8043,0.8051,0.8043,0.8043
AUDCAD,20081015,031600,0.8042,0.8045,0.8041,0.8045
AUDCAD,20081015,031700,0.8045,0.8045,0.8040,0.8040
AUDCAD,20081015,031800,0.8038,0.8038,0.8029,0.8030
AUDCAD,20081015,031900,0.8031,0.8043,0.8031,0.8040
AUDCAD,20081015,032000,0.8039,0.8040,0.8039,0.8039
AUDCAD,20081015,032100,0.8038,0.8038,0.8032,0.8032
AUDCAD,20081015,032200,0.8031,0.8033,0.8031,0.8033
AUDCAD,20081015,032300,0.8033,0.8040,0.8033,0.8040
AUDCAD,20081015,032400,0.8040,0.8045,0.8040,0.8045
AUDCAD,20081015,032500,0.8044,0.8047,0.8041,0.8047
AUDCAD,20081015,032600,0.8047,0.8050,0.8046,0.8050
AUDCAD,20081015,032700,0.8051,0.8058,0.8051,0.8056
AUDCAD,20081015,032800,0.8055,0.8055,0.8055,0.8055
AUDCAD,20081015,032900,0.8055,0.8056,0.8055,0.8056
AUDCAD,20081015,033000,0.8057,0.8064,0.8057,0.8064
AUDCAD,20081015,033100,0.8065,0.8070,0.8065,0.8070
AUDCAD,20081015,033200,0.8070,0.8070,0.8069,0.8070
AUDCAD,20081015,033300,0.8069,0.8072,0.8067,0.8072
AUDCAD,20081015,033400,0.8073,0.8074,0.8067,0.8067
AUDCAD,20081015,033500,0.8069,0.8069,0.8067,0.8067
AUDCAD,20081015,033600,0.8067,0.8067,0.8065,0.8065
AUDCAD,20081015,033700,0.8065,0.8067,0.8065,0.8066
AUDCAD,20081015,033800,0.8065,0.8065,0.8065,0.8065
AUDCAD,20081015,033900,0.8065,0.8065,0.8058,0.8058
AUDCAD,20081015,034000,0.8057,0.8057,0.8049,0.8050
AUDCAD,20081015,034100,0.8049,0.8051,0.8048,0.8049
AUDCAD,20081015,034200,0.8048,0.8050,0.8047,0.8049
AUDCAD,20081015,034300,0.8048,0.8048,0.8043,0.8043
AUDCAD,20081015,034400,0.8044,0.8056,0.8044,0.8056
AUDCAD,20081015,034500,0.8058,0.8061,0.8058,0.8061
AUDCAD,20081015,034600,0.8062,0.8064,0.8062,0.8064
AUDCAD,20081015,034700,0.8061,0.8061,0.8055,0.8055
AUDCAD,20081015,034800,0.8054,0.8054,0.8047,0.8047
AUDCAD,20081015,034900,0.8047,0.8048,0.8047,0.8048
AUDCAD,20081015,035000,0.8047,0.8047,0.8041,0.8041
AUDCAD,20081015,035100,0.8040,0.8040,0.8033,0.8034
AUDCAD,20081015,035200,0.8035,0.8042,0.8035,0.8042
AUDCAD,20081015,035300,0.8040,0.8042,0.8040,0.8042
AUDCAD,20081015,035400,0.8043,0.8045,0.8043,0.8045
AUDCAD,20081015,035500,0.8046,0.8050,0.8046,0.8050
AUDCAD,20081015,035600,0.8050,0.8054,0.8050,0.8054
AUDCAD,20081015,035700,0.8055,0.8058,0.8055,0.8058
AUDCAD,20081015,035800,0.8059,0.8065,0.8059,0.8064
AUDCAD,20081015,035900,0.8063,0.8063,0.8055,0.8055
AUDCAD,20081015,040000,0.8054,0.8062,0.8054,0.8062
AUDCAD,20081015,040100,0.8063,0.8071,0.8063,0.8071
AUDCAD,20081015,040200,0.8070,0.8073,0.8070,0.8073
AUDCAD,20081015,040300,0.8074,0.8077,0.8073,0.8073
AUDCAD,20081015,040400,0.8072,0.8076,0.8072,0.8076
AUDCAD,20081015,040500,0.8077,0.8077,0.8070,0.8070
AUDCAD,20081015,040600,0.8070,0.8070,0.8063,0.8063
AUDCAD,20081015,040700,0.8061,0.8061,0.8048,0.8048
AUDCAD,20081015,040800,0.8048,0.8049,0.8048,0.8049
AUDCAD,20081015,040900,0.8049,0.8049,0.8047,0.8047
AUDCAD,20081015,041000,0.8045,0.8051,0.8045,0.8051
AUDCAD,20081015,041100,0.8051,0.8051,0.8051,0.8051
AUDCAD,20081015,041200,0.8051,0.8052,0.8051,0.8052
AUDCAD,20081015,041300,0.8052,0.8052,0.8051,0.8051
AUDCAD,20081015,041400,0.8051,0.8052,0.8051,0.8052
AUDCAD,20081015,041500,0.8052,0.8060,0.8052,0.8060
AUDCAD,20081015,041600,0.8061,0.8061,0.8058,0.8058
AUDCAD,20081015,041700,0.8058,0.8060,0.8058,0.8060
AUDCAD,20081015,041800,0.8058,0.8058,0.8053,0.8053
AUDCAD,20081015,041900,0.8052,0.8052,0.8048,0.8048
AUDCAD,20081015,042000,0.8047,0.8047,0.8044,0.8044
AUDCAD,20081015,042100,0.8047,0.8054,0.8047,0.8054
AUDCAD,20081015,042200,0.8053,0.8053,0.8050,0.8050
AUDCAD,20081015,042300,0.8049,0.8049,0.8046,0.8046
AUDCAD,20081015,042400,0.8046,0.8046,0.8046,0.8046
AUDCAD,20081015,042500,0.8046,0.8048,0.8046,0.8048
AUDCAD,20081015,042600,0.8048,0.8048,0.8048,0.8048
AUDCAD,20081015,042700,0.8048,0.8048,0.8047,0.8047
AUDCAD,20081015,042800,0.8045,0.8049,0.8045,0.8049
AUDCAD,20081015,042900,0.8050,0.8054,0.8050,0.8053
AUDCAD,20081015,043000,0.8052,0.8052,0.8049,0.8049
AUDCAD,20081015,043100,0.8048,0.8048,0.8045,0.8046
AUDCAD,20081015,043200,0.8047,0.8049,0.8047,0.8049
AUDCAD,20081015,043300,0.8050,0.8052,0.8050,0.8052
AUDCAD,20081015,043400,0.8053,0.8053,0.8049,0.8049
AUDCAD,20081015,043500,0.8051,0.8051,0.8051,0.8051
AUDCAD,20081015,043600,0.8051,0.8051,0.8051,0.8051
AUDCAD,20081015,043700,0.8051,0.8054,0.8051,0.8052
AUDCAD,20081015,043800,0.8051,0.8052,0.8051,0.8052
AUDCAD,20081015,043900,0.8052,0.8052,0.8052,0.8052
AUDCAD,20081015,044000,0.8052,0.8054,0.8052,0.8054
AUDCAD,20081015,044100,0.8054,0.8054,0.8054,0.8054
AUDCAD,20081015,044200,0.8054,0.8055,0.8054,0.8055
AUDCAD,20081015,044300,0.8055,0.8055,0.8054,0.8054
AUDCAD,20081015,044400,0.8054,0.8054,0.8054,0.8054
AUDCAD,20081015,044500,0.8054,0.8054,0.8054,0.8054
AUDCAD,20081015,044600,0.8055,0.8055,0.8054,0.8054
AUDCAD,20081015,044700,0.8053,0.8061,0.8053,0.8061
AUDCAD,20081015,044800,0.8062,0.8069,0.8062,0.8069
AUDCAD,20081015,044900,0.8071,0.8072,0.8071,0.8072
AUDCAD,20081015,045000,0.8073,0.8078,0.8073,0.8077
AUDCAD,20081015,045100,0.8076,0.8076,0.8072,0.8076
AUDCAD,20081015,045200,0.8076,0.8076,0.8076,0.8076
AUDCAD,20081015,045300,0.8077,0.8080,0.8077,0.8080
AUDCAD,20081015,045400,0.8080,0.8080,0.8078,0.8078
AUDCAD,20081015,045500,0.8077,0.8078,0.8069,0.8069
AUDCAD,20081015,045600,0.8070,0.8072,0.8070,0.8072
AUDCAD,20081015,045700,0.8072,0.8077,0.8072,0.8077
AUDCAD,20081015,045800,0.8077,0.8079,0.8077,0.8079
AUDCAD,20081015,045900,0.8080,0.8080,0.8076,0.8076
AUDCAD,20081015,050000,0.8075,0.8075,0.8071,0.8071
AUDCAD,20081015,050100,0.8070,0.8070,0.8065,0.8065
AUDCAD,20081015,050200,0.8065,0.8069,0.8065,0.8069
AUDCAD,20081015,050300,0.8070,0.8071,0.8066,0.8066
AUDCAD,20081015,050400,0.8065,0.8067,0.8064,0.8064
AUDCAD,20081015,050500,0.8065,0.8065,0.8065,0.8065
AUDCAD,20081015,050600,0.8065,0.8068,0.8065,0.8068
AUDCAD,20081015,050700,0.8068,0.8068,0.8067,0.8067
AUDCAD,20081015,050800,0.8067,0.8067,0.8066,0.8066
AUDCAD,20081015,050900,0.8065,0.8065,0.8061,0.8062
AUDCAD,20081015,051000,0.8063,0.8063,0.8061,0.8061
AUDCAD,20081015,051100,0.8060,0.8060,0.8058,0.8058
AUDCAD,20081015,051200,0.8056,0.8056,0.8051,0.8051
AUDCAD,20081015,051300,0.8050,0.8050,0.8044,0.8050
AUDCAD,20081015,051400,0.8051,0.8055,0.8051,0.8055
AUDCAD,20081015,051500,0.8055,0.8055,0.8053,0.8053
AUDCAD,20081015,051600,0.8052,0.8052,0.8052,0.8052
AUDCAD,20081015,051700,0.8052,0.8058,0.8051,0.8058
AUDCAD,20081015,051800,0.8057,0.8057,0.8054,0.8054
AUDCAD,20081015,051900,0.8055,0.8056,0.8055,0.8056
AUDCAD,20081015,052000,0.8057,0.8061,0.8057,0.8058
AUDCAD,20081015,052100,0.8057,0.8057,0.8056,0.8056
AUDCAD,20081015,052200,0.8055,0.8056,0.8055,0.8056
AUDCAD,20081015,052300,0.8057,0.8062,0.8057,0.8062
AUDCAD,20081015,052400,0.8063,0.8063,0.8061,0.8061
AUDCAD,20081015,052500,0.8059,0.8059,0.8058,0.8058
AUDCAD,20081015,052600,0.8058,0.8058,0.8057,0.8057
AUDCAD,20081015,052700,0.8057,0.8058,0.8057,0.8058
AUDCAD,20081015,052800,0.8059,0.8069,0.8059,0.8069
AUDCAD,20081015,052900,0.8070,0.8072,0.8070,0.8072
AUDCAD,20081015,053000,0.8072,0.8072,0.8072,0.8072
AUDCAD,20081015,053100,0.8072,0.8075,0.8072,0.8075
AUDCAD,20081015,053200,0.8076,0.8080,0.8076,0.8080
AUDCAD,20081015,053300,0.8080,0.8087,0.8080,0.8087
AUDCAD,20081015,053400,0.8090,0.8092,0.8088,0.8088
AUDCAD,20081015,053500,0.8087,0.8088,0.8086,0.8087
AUDCAD,20081015,053600,0.8089,0.8092,0.8083,0.8083
AUDCAD,20081015,053700,0.8082,0.8091,0.8081,0.8091
AUDCAD,20081015,053800,0.8090,0.8092,0.8090,0.8092
AUDCAD,20081015,053900,0.8093,0.8100,0.8093,0.8100
AUDCAD,20081015,054000,0.8100,0.8105,0.8099,0.8105
AUDCAD,20081015,054100,0.8106,0.8108,0.8106,0.8108
AUDCAD,20081015,054200,0.8109,0.8110,0.8109,0.8110
AUDCAD,20081015,054300,0.8109,0.8109,0.8108,0.8108
AUDCAD,20081015,054400,0.8110,0.8111,0.8098,0.8098
AUDCAD,20081015,054500,0.8097,0.8099,0.8096,0.8096
AUDCAD,20081015,054600,0.8094,0.8094,0.8091,0.8091
AUDCAD,20081015,054700,0.8091,0.8092,0.8091,0.8091
AUDCAD,20081015,054800,0.8090,0.8090,0.8082,0.8082
AUDCAD,20081015,054900,0.8083,0.8085,0.8083,0.8085
AUDCAD,20081015,055000,0.8086,0.8086,0.8080,0.8080
AUDCAD,20081015,055100,0.8079,0.8082,0.8078,0.8082
AUDCAD,20081015,055200,0.8082,0.8082,0.8080,0.8081
AUDCAD,20081015,055300,0.8080,0.8080,0.8076,0.8076
AUDCAD,20081015,055400,0.8075,0.8075,0.8068,0.8068
AUDCAD,20081015,055500,0.8067,0.8070,0.8059,0.8059
AUDCAD,20081015,055600,0.8061,0.8066,0.8061,0.8066
AUDCAD,20081015,055700,0.8067,0.8073,0.8067,0.8073
AUDCAD,20081015,055800,0.8072,0.8076,0.8070,0.8073
AUDCAD,20081015,055900,0.8072,0.8073,0.8071,0.8073
AUDCAD,20081015,060000,0.8073,0.8073,0.8070,0.8070
AUDCAD,20081015,060100,0.8069,0.8071,0.8069,0.8071
AUDCAD,20081015,060200,0.8072,0.8075,0.8072,0.8075
AUDCAD,20081015,060300,0.8076,0.8078,0.8076,0.8076
AUDCAD,20081015,060400,0.8075,0.8075,0.8071,0.8071
AUDCAD,20081015,060500,0.8070,0.8072,0.8070,0.8072
AUDCAD,20081015,060600,0.8072,0.8072,0.8070,0.8070
AUDCAD,20081015,060700,0.8070,0.8072,0.8070,0.8072
AUDCAD,20081015,060800,0.8072,0.8073,0.8072,0.8073
AUDCAD,20081015,060900,0.8073,0.8077,0.8073,0.8077
AUDCAD,20081015,061000,0.8078,0.8079,0.8078,0.8079
AUDCAD,20081015,061100,0.8079,0.8079,0.8077,0.8079
AUDCAD,20081015,061200,0.8079,0.8082,0.8079,0.8082
AUDCAD,20081015,061300,0.8083,0.8084,0.8083,0.8084
AUDCAD,20081015,061400,0.8083,0.8083,0.8079,0.8079
AUDCAD,20081015,061500,0.8080,0.8082,0.8080,0.8082
AUDCAD,20081015,061600,0.8082,0.8082,0.8079,0.8079
AUDCAD,20081015,061700,0.8077,0.8077,0.8077,0.8077
AUDCAD,20081015,061800,0.8079,0.8080,0.8079,0.8080
AUDCAD,20081015,061900,0.8081,0.8087,0.8081,0.8087
AUDCAD,20081015,062000,0.8086,0.8086,0.8083,0.8083
AUDCAD,20081015,062100,0.8082,0.8082,0.8077,0.8077
AUDCAD,20081015,062200,0.8076,0.8076,0.8069,0.8069
AUDCAD,20081015,062300,0.8070,0.8071,0.8070,0.8070
AUDCAD,20081015,062400,0.8069,0.8070,0.8069,0.8070
AUDCAD,20081015,062500,0.8070,0.8070,0.8069,0.8069
AUDCAD,20081015,062600,0.8069,0.8069,0.8069,0.8069
AUDCAD,20081015,062700,0.8070,0.8070,0.8066,0.8066
AUDCAD,20081015,062800,0.8065,0.8066,0.8065,0.8066
AUDCAD,20081015,062900,0.8067,0.8069,0.8067,0.8068
AUDCAD,20081015,063000,0.8068,0.8068,0.8066,0.8066
AUDCAD,20081015,063100,0.8067,0.8067,0.8067,0.8067
AUDCAD,20081015,063200,0.8067,0.8070,0.8067,0.8070
AUDCAD,20081015,063300,0.8070,0.8070,0.8070,0.8070
AUDCAD,20081015,063400,0.8071,0.8078,0.8071,0.8078
AUDCAD,20081015,063500,0.8079,0.8080,0.8079,0.8080
AUDCAD,20081015,063600,0.8081,0.8085,0.8081,0.8083
AUDCAD,20081015,063700,0.8083,0.8084,0.8083,0.8084
AUDCAD,20081015,063800,0.8085,0.8087,0.8085,0.8087
AUDCAD,20081015,063900,0.8088,0.8090,0.8088,0.8090
AUDCAD,20081015,064000,0.8089,0.8089,0.8086,0.8086
AUDCAD,20081015,064100,0.8085,0.8085,0.8083,0.8083
AUDCAD,20081015,064200,0.8084,0.8086,0.8084,0.8086
AUDCAD,20081015,064300,0.8087,0.8088,0.8087,0.8088
AUDCAD,20081015,064400,0.8086,0.8086,0.8082,0.8083
AUDCAD,20081015,064500,0.8084,0.8084,0.8080,0.8080
AUDCAD,20081015,064600,0.8081,0.8084,0.8081,0.8084
AUDCAD,20081015,064700,0.8084,0.8084,0.8084,0.8084
AUDCAD,20081015,064800,0.8085,0.8087,0.8085,0.8087
AUDCAD,20081015,064900,0.8087,0.8088,0.8087,0.8088
AUDCAD,20081015,065000,0.8089,0.8090,0.8089,0.8090
AUDCAD,20081015,065100,0.8090,0.8090,0.8088,0.8088
AUDCAD,20081015,065200,0.8088,0.8088,0.8086,0.8086
AUDCAD,20081015,065300,0.8086,0.8086,0.8084,0.8084
AUDCAD,20081015,065400,0.8085,0.8086,0.8085,0.8085
AUDCAD,20081015,065500,0.8084,0.8087,0.8084,0.8087
AUDCAD,20081015,065600,0.8088,0.8094,0.8088,0.8094
AUDCAD,20081015,065700,0.8095,0.8095,0.8094,0.8094
AUDCAD,20081015,065800,0.8094,0.8096,0.8094,0.8096
AUDCAD,20081015,065900,0.8097,0.8100,0.8097,0.8100
AUDCAD,20081015,070000,0.8101,0.8103,0.8101,0.8103
AUDCAD,20081015,070100,0.8106,0.8106,0.8099,0.8099
AUDCAD,20081015,070200,0.8097,0.8098,0.8095,0.8096
AUDCAD,20081015,070300,0.8095,0.8095,0.8094,0.8094
AUDCAD,20081015,070400,0.8095,0.8095,0.8094,0.8094
AUDCAD,20081015,070500,0.8094,0.8095,0.8094,0.8095
AUDCAD,20081015,070600,0.8094,0.8095,0.8094,0.8095
AUDCAD,20081015,070700,0.8095,0.8095,0.8092,0.8092
AUDCAD,20081015,070800,0.8090,0.8090,0.8082,0.8082
AUDCAD,20081015,070900,0.8080,0.8080,0.8077,0.8079
AUDCAD,20081015,071000,0.8079,0.8084,0.8079,0.8084
AUDCAD,20081015,071100,0.8085,0.8092,0.8085,0.8091
AUDCAD,20081015,071200,0.8092,0.8094,0.8092,0.8094
AUDCAD,20081015,071300,0.8094,0.8094,0.8088,0.8088
AUDCAD,20081015,071400,0.8087,0.8087,0.8086,0.8087
AUDCAD,20081015,071500,0.8088,0.8088,0.8088,0.8088
AUDCAD,20081015,071600,0.8088,0.8092,0.8087,0.8092
AUDCAD,20081015,071700,0.8093,0.8094,0.8093,0.8094
AUDCAD,20081015,071800,0.8094,0.8095,0.8094,0.8095
AUDCAD,20081015,071900,0.8096,0.8097,0.8095,0.8095
AUDCAD,20081015,072000,0.8095,0.8095,0.8094,0.8095
AUDCAD,20081015,072100,0.8095,0.8099,0.8095,0.8099
AUDCAD,20081015,072200,0.8100,0.8100,0.8098,0.8099
AUDCAD,20081015,072300,0.8101,0.8101,0.8101,0.8101
AUDCAD,20081015,072400,0.8101,0.8101,0.8101,0.8101
AUDCAD,20081015,072500,0.8101,0.8101,0.8100,0.8100
AUDCAD,20081015,072600,0.8100,0.8103,0.8100,0.8103
AUDCAD,20081015,072700,0.8103,0.8103,0.8103,0.8103
AUDCAD,20081015,072800,0.8103,0.8106,0.8103,0.8106
AUDCAD,20081015,072900,0.8108,0.8112,0.8108,0.8112
AUDCAD,20081015,073000,0.8113,0.8114,0.8113,0.8113
AUDCAD,20081015,073100,0.8112,0.8112,0.8106,0.8108
AUDCAD,20081015,073200,0.8109,0.8115,0.8109,0.8115
AUDCAD,20081015,073300,0.8116,0.8116,0.8116,0.8116
AUDCAD,20081015,073400,0.8116,0.8122,0.8116,0.8122
AUDCAD,20081015,073500,0.8122,0.8122,0.8120,0.8121
AUDCAD,20081015,073600,0.8122,0.8123,0.8122,0.8122
AUDCAD,20081015,073700,0.8122,0.8122,0.8120,0.8121
AUDCAD,20081015,073800,0.8121,0.8121,0.8119,0.8119
AUDCAD,20081015,073900,0.8119,0.8122,0.8119,0.8122
AUDCAD,20081015,074000,0.8122,0.8123,0.8122,0.8123
AUDCAD,20081015,074100,0.8123,0.8127,0.8123,0.8127
AUDCAD,20081015,074200,0.8127,0.8128,0.8124,0.8124
AUDCAD,20081015,074300,0.8123,0.8123,0.8122,0.8123
AUDCAD,20081015,074400,0.8124,0.8127,0.8124,0.8125
AUDCAD,20081015,074500,0.8123,0.8123,0.8113,0.8114
AUDCAD,20081015,074600,0.8113,0.8118,0.8113,0.8115
AUDCAD,20081015,074700,0.8113,0.8113,0.8113,0.8113
AUDCAD,20081015,074800,0.8113,0.8113,0.8106,0.8106
AUDCAD,20081015,074900,0.8105,0.8106,0.8101,0.8106
AUDCAD,20081015,075000,0.8108,0.8110,0.8105,0.8105
AUDCAD,20081015,075100,0.8104,0.8105,0.8101,0.8102
AUDCAD,20081015,075200,0.8103,0.8107,0.8103,0.8107
AUDCAD,20081015,075300,0.8108,0.8111,0.8108,0.8111
AUDCAD,20081015,075400,0.8113,0.8118,0.8113,0.8118
AUDCAD,20081015,075500,0.8120,0.8125,0.8120,0.8125
AUDCAD,20081015,075600,0.8126,0.8126,0.8119,0.8121
AUDCAD,20081015,075700,0.8122,0.8124,0.8122,0.8124
AUDCAD,20081015,075800,0.8123,0.8137,0.8123,0.8137
AUDCAD,20081015,075900,0.8135,0.8137,0.8128,0.8128
AUDCAD,20081015,080000,0.8129,0.8129,0.8122,0.8122
AUDCAD,20081015,080100,0.8123,0.8123,0.8120,0.8120
AUDCAD,20081015,080200,0.8121,0.8124,0.8112,0.8112
AUDCAD,20081015,080300,0.8110,0.8123,0.8110,0.8123
AUDCAD,20081015,080400,0.8124,0.8125,0.8122,0.8122
AUDCAD,20081015,080500,0.8121,0.8121,0.8116,0.8116
AUDCAD,20081015,080600,0.8117,0.8122,0.8117,0.8122
AUDCAD,20081015,080700,0.8122,0.8122,0.8120,0.8120
AUDCAD,20081015,080800,0.8119,0.8120,0.8119,0.8120
AUDCAD,20081015,080900,0.8119,0.8120,0.8119,0.8120
AUDCAD,20081015,081000,0.8121,0.8127,0.8121,0.8127
AUDCAD,20081015,081100,0.8126,0.8126,0.8119,0.8120
AUDCAD,20081015,081200,0.8122,0.8122,0.8117,0.8117
AUDCAD,20081015,081300,0.8116,0.8124,0.8116,0.8124
AUDCAD,20081015,081400,0.8123,0.8126,0.8115,0.8115
AUDCAD,20081015,081500,0.8114,0.8114,0.8110,0.8110
AUDCAD,20081015,081600,0.8109,0.8109,0.8104,0.8104
AUDCAD,20081015,081700,0.8103,0.8103,0.8096,0.8098
AUDCAD,20081015,081800,0.8099,0.8109,0.8099,0.8108
AUDCAD,20081015,081900,0.8109,0.8110,0.8108,0.8108
AUDCAD,20081015,082000,0.8107,0.8107,0.8102,0.8103
AUDCAD,20081015,082100,0.8102,0.8104,0.8100,0.8104
AUDCAD,20081015,082200,0.8103,0.8103,0.8092,0.8092
AUDCAD,20081015,082300,0.8092,0.8092,0.8071,0.8071
AUDCAD,20081015,082400,0.8070,0.8079,0.8070,0.8079
AUDCAD,20081015,082500,0.8080,0.8087,0.8080,0.8087
AUDCAD,20081015,082600,0.8088,0.8101,0.8088,0.8101
AUDCAD,20081015,082700,0.8102,0.8104,0.8101,0.8101
AUDCAD,20081015,082800,0.8102,0.8104,0.8101,0.8101
AUDCAD,20081015,082900,0.8100,0.8100,0.8087,0.8087
AUDCAD,20081015,083000,0.8087,0.8088,0.8087,0.8088
AUDCAD,20081015,083100,0.8087,0.8087,0.8087,0.8087
AUDCAD,20081015,083200,0.8086,0.8086,0.8079,0.8083
AUDCAD,20081015,083300,0.8084,0.8085,0.8077,0.8077
AUDCAD,20081015,083400,0.8076,0.8088,0.8074,0.8088
AUDCAD,20081015,083500,0.8088,0.8088,0.8081,0.8081
AUDCAD,20081015,083600,0.8083,0.8093,0.8083,0.8093
AUDCAD,20081015,083700,0.8095,0.8099,0.8095,0.8099
AUDCAD,20081015,083800,0.8098,0.8098,0.8092,0.8092
AUDCAD,20081015,083900,0.8091,0.8091,0.8088,0.8088
AUDCAD,20081015,084000,0.8090,0.8090,0.8086,0.8087
AUDCAD,20081015,084100,0.8088,0.8095,0.8088,0.8092
AUDCAD,20081015,084200,0.8091,0.8094,0.8090,0.8094
AUDCAD,20081015,084300,0.8097,0.8102,0.8097,0.8102
AUDCAD,20081015,084400,0.8103,0.8103,0.8097,0.8099
AUDCAD,20081015,084500,0.8098,0.8101,0.8098,0.8101
AUDCAD,20081015,084600,0.8102,0.8110,0.8102,0.8110
AUDCAD,20081015,084700,0.8111,0.8114,0.8111,0.8114
AUDCAD,20081015,084800,0.8115,0.8126,0.8115,0.8126
AUDCAD,20081015,084900,0.8127,0.8127,0.8113,0.8113
AUDCAD,20081015,085000,0.8113,0.8113,0.8112,0.8112
AUDCAD,20081015,085100,0.8112,0.8112,0.8109,0.8110
AUDCAD,20081015,085200,0.8111,0.8112,0.8109,0.8109
AUDCAD,20081015,085300,0.8109,0.8109,0.8109,0.8109
AUDCAD,20081015,085400,0.8108,0.8115,0.8108,0.8115
AUDCAD,20081015,085500,0.8114,0.8115,0.8113,0.8113
AUDCAD,20081015,085600,0.8112,0.8112,0.8109,0.8109
AUDCAD,20081015,085700,0.8110,0.8111,0.8109,0.8109
AUDCAD,20081015,085800,0.8109,0.8109,0.8108,0.8108
AUDCAD,20081015,085900,0.8109,0.8110,0.8109,0.8109
AUDCAD,20081015,090000,0.8108,0.8108,0.8104,0.8104
AUDCAD,20081015,090100,0.8103,0.8103,0.8096,0.8098
AUDCAD,20081015,090200,0.8099,0.8103,0.8099,0.8103
AUDCAD,20081015,090300,0.8104,0.8104,0.8093,0.8095
AUDCAD,20081015,090400,0.8095,0.8095,0.8093,0.8093
AUDCAD,20081015,090500,0.8092,0.8106,0.8092,0.8106
AUDCAD,20081015,090600,0.8104,0.8104,0.8100,0.8100
AUDCAD,20081015,090700,0.8097,0.8097,0.8085,0.8089
AUDCAD,20081015,090800,0.8091,0.8095,0.8090,0.8090
AUDCAD,20081015,090900,0.8088,0.8090,0.8086,0.8086
AUDCAD,20081015,091000,0.8085,0.8090,0.8085,0.8090
AUDCAD,20081015,091100,0.8089,0.8097,0.8088,0.8093
AUDCAD,20081015,091200,0.8094,0.8099,0.8094,0.8099
AUDCAD,20081015,091300,0.8098,0.8098,0.8090,0.8090
AUDCAD,20081015,091400,0.8089,0.8090,0.8084,0.8086
AUDCAD,20081015,091500,0.8087,0.8090,0.8084,0.8084
AUDCAD,20081015,091600,0.8083,0.8083,0.8081,0.8083
AUDCAD,20081015,091700,0.8084,0.8097,0.8084,0.8097
AUDCAD,20081015,091800,0.8098,0.8104,0.8098,0.8102
AUDCAD,20081015,091900,0.8101,0.8101,0.8096,0.8096
AUDCAD,20081015,092000,0.8094,0.8094,0.8091,0.8091
AUDCAD,20081015,092100,0.8091,0.8091,0.8087,0.8088
AUDCAD,20081015,092200,0.8090,0.8090,0.8086,0.8088
AUDCAD,20081015,092300,0.8087,0.8088,0.8087,0.8087
AUDCAD,20081015,092400,0.8087,0.8088,0.8087,0.8088
AUDCAD,20081015,092500,0.8089,0.8089,0.8077,0.8077
AUDCAD,20081015,092600,0.8073,0.8075,0.8072,0.8074
AUDCAD,20081015,092700,0.8076,0.8080,0.8076,0.8076
AUDCAD,20081015,092800,0.8076,0.8077,0.8076,0.8076
AUDCAD,20081015,092900,0.8076,0.8077,0.8076,0.8076
AUDCAD,20081015,093000,0.8075,0.8075,0.8071,0.8071
AUDCAD,20081015,093100,0.8072,0.8072,0.8059,0.8060
AUDCAD,20081015,093200,0.8061,0.8067,0.8061,0.8067
AUDCAD,20081015,093300,0.8068,0.8070,0.8068,0.8070
AUDCAD,20081015,093400,0.8070,0.8076,0.8070,0.8076
AUDCAD,20081015,093500,0.8077,0.8081,0.8077,0.8078
AUDCAD,20081015,093600,0.8077,0.8077,0.8069,0.8069
AUDCAD,20081015,093700,0.8068,0.8072,0.8058,0.8058
AUDCAD,20081015,093800,0.8059,0.8067,0.8059,0.8065
AUDCAD,20081015,093900,0.8064,0.8064,0.8058,0.8058
AUDCAD,20081015,094000,0.8057,0.8062,0.8056,0.8062
AUDCAD,20081015,094100,0.8063,0.8074,0.8063,0.8074
AUDCAD,20081015,094200,0.8073,0.8073,0.8066,0.8073
AUDCAD,20081015,094300,0.8072,0.8072,0.8050,0.8052
AUDCAD,20081015,094400,0.8051,0.8051,0.8047,0.8048
AUDCAD,20081015,094500,0.8049,0.8053,0.8049,0.8053
AUDCAD,20081015,094600,0.8054,0.8055,0.8042,0.8042
AUDCAD,20081015,094700,0.8043,0.8049,0.8043,0.8049
AUDCAD,20081015,094800,0.8050,0.8053,0.8050,0.8053
AUDCAD,20081015,094900,0.8053,0.8053,0.8049,0.8049
AUDCAD,20081015,095000,0.8049,0.8058,0.8049,0.8058
AUDCAD,20081015,095100,0.8059,0.8062,0.8059,0.8059
AUDCAD,20081015,095200,0.8059,0.8059,0.8056,0.8057
AUDCAD,20081015,095300,0.8058,0.8077,0.8058,0.8077
AUDCAD,20081015,095400,0.8076,0.8076,0.8072,0.8072
AUDCAD,20081015,095500,0.8072,0.8074,0.8072,0.8074
AUDCAD,20081015,095600,0.8075,0.8077,0.8075,0.8077
AUDCAD,20081015,095700,0.8077,0.8077,0.8076,0.8076
AUDCAD,20081015,095800,0.8076,0.8078,0.8070,0.8070
AUDCAD,20081015,095900,0.8071,0.8071,0.8065,0.8071
AUDCAD,20081015,100000,0.8072,0.8078,0.8072,0.8078
AUDCAD,20081015,100100,0.8079,0.8090,0.8079,0.8086
AUDCAD,20081015,100200,0.8084,0.8084,0.8082,0.8083
AUDCAD,20081015,100300,0.8082,0.8087,0.8082,0.8086
AUDCAD,20081015,100400,0.8086,0.8086,0.8080,0.8080
AUDCAD,20081015,100500,0.8081,0.8091,0.8081,0.8091
AUDCAD,20081015,100600,0.8092,0.8098,0.8092,0.8098
AUDCAD,20081015,100700,0.8097,0.8097,0.8093,0.8095
AUDCAD,20081015,100800,0.8096,0.8098,0.8096,0.8097
AUDCAD,20081015,100900,0.8096,0.8097,0.8095,0.8095
AUDCAD,20081015,101000,0.8097,0.8097,0.8094,0.8095
AUDCAD,20081015,101100,0.8094,0.8094,0.8088,0.8088
AUDCAD,20081015,101200,0.8087,0.8089,0.8086,0.8087
AUDCAD,20081015,101300,0.8088,0.8088,0.8081,0.8085
AUDCAD,20081015,101400,0.8086,0.8089,0.8086,0.8089
AUDCAD,20081015,101500,0.8090,0.8092,0.8088,0.8088
AUDCAD,20081015,101600,0.8090,0.8099,0.8090,0.8099
AUDCAD,20081015,101700,0.8100,0.8102,0.8100,0.8101
AUDCAD,20081015,101800,0.8100,0.8100,0.8095,0.8097
AUDCAD,20081015,101900,0.8098,0.8099,0.8098,0.8099
AUDCAD,20081015,102000,0.8098,0.8102,0.8098,0.8102
AUDCAD,20081015,102100,0.8101,0.8101,0.8098,0.8098
AUDCAD,20081015,102200,0.8098,0.8099,0.8097,0.8099
AUDCAD,20081015,102300,0.8100,0.8102,0.8100,0.8100
AUDCAD,20081015,102400,0.8099,0.8100,0.8097,0.8097
AUDCAD,20081015,102500,0.8095,0.8095,0.8085,0.8086
AUDCAD,20081015,102600,0.8087,0.8087,0.8084,0.8084
AUDCAD,20081015,102700,0.8082,0.8084,0.8080,0.8084
AUDCAD,20081015,102800,0.8086,0.8087,0.8082,0.8082
AUDCAD,20081015,102900,0.8081,0.8081,0.8079,0.8081
AUDCAD,20081015,103000,0.8081,0.8081,0.8079,0.8079
AUDCAD,20081015,103100,0.8078,0.8078,0.8076,0.8078
AUDCAD,20081015,103200,0.8079,0.8092,0.8079,0.8091
AUDCAD,20081015,103300,0.8092,0.8101,0.8092,0.8100
AUDCAD,20081015,103400,0.8099,0.8099,0.8090,0.8090
AUDCAD,20081015,103500,0.8089,0.8089,0.8086,0.8086
AUDCAD,20081015,103600,0.8084,0.8084,0.8078,0.8079
AUDCAD,20081015,103700,0.8080,0.8084,0.8080,0.8084
AUDCAD,20081015,103800,0.8086,0.8092,0.8086,0.8091
AUDCAD,20081015,103900,0.8090,0.8090,0.8084,0.8084
AUDCAD,20081015,104000,0.8084,0.8084,0.8083,0.8083
AUDCAD,20081015,104100,0.8083,0.8083,0.8083,0.8083
AUDCAD,20081015,104200,0.8083,0.8086,0.8083,0.8085
AUDCAD,20081015,104300,0.8085,0.8085,0.8082,0.8082
AUDCAD,20081015,104400,0.8080,0.8080,0.8077,0.8079
AUDCAD,20081015,104500,0.8079,0.8080,0.8079,0.8080
AUDCAD,20081015,104600,0.8081,0.8082,0.8079,0.8079
AUDCAD,20081015,104700,0.8080,0.8084,0.8080,0.8084
AUDCAD,20081015,104800,0.8084,0.8086,0.8083,0.8083
AUDCAD,20081015,104900,0.8082,0.8082,0.8071,0.8072
AUDCAD,20081015,105000,0.8072,0.8074,0.8072,0.8074
AUDCAD,20081015,105100,0.8075,0.8076,0.8073,0.8073
AUDCAD,20081015,105200,0.8073,0.8073,0.8072,0.8072
AUDCAD,20081015,105300,0.8071,0.8072,0.8064,0.8067
AUDCAD,20081015,105400,0.8069,0.8071,0.8066,0.8066
AUDCAD,20081015,105500,0.8066,0.8066,0.8065,0.8066
AUDCAD,20081015,105600,0.8067,0.8067,0.8056,0.8056
AUDCAD,20081015,105700,0.8057,0.8058,0.8055,0.8055
AUDCAD,20081015,105800,0.8055,0.8055,0.8053,0.8055
AUDCAD,20081015,105900,0.8055,0.8055,0.8055,0.8055
AUDCAD,20081015,110000,0.8054,0.8054,0.8049,0.8051
AUDCAD,20081015,110100,0.8052,0.8059,0.8052,0.8059
AUDCAD,20081015,110200,0.8060,0.8065,0.8059,0.8065
AUDCAD,20081015,110300,0.8069,0.8069,0.8065,0.8067
AUDCAD,20081015,110400,0.8069,0.8076,0.8069,0.8076
AUDCAD,20081015,110500,0.8075,0.8075,0.8071,0.8073
AUDCAD,20081015,110600,0.8074,0.8079,0.8073,0.8079
AUDCAD,20081015,110700,0.8080,0.8081,0.8074,0.8078
AUDCAD,20081015,110800,0.8079,0.8079,0.8079,0.8079
AUDCAD,20081015,110900,0.8080,0.8087,0.8080,0.8086
AUDCAD,20081015,111000,0.8085,0.8085,0.8084,0.8084
AUDCAD,20081015,111100,0.8084,0.8084,0.8075,0.8075
AUDCAD,20081015,111200,0.8074,0.8074,0.8070,0.8070
AUDCAD,20081015,111300,0.8069,0.8069,0.8066,0.8066
AUDCAD,20081015,111400,0.8065,0.8065,0.8065,0.8065
AUDCAD,20081015,111500,0.8065,0.8066,0.8063,0.8063
AUDCAD,20081015,111600,0.8065,0.8067,0.8065,0.8067
AUDCAD,20081015,111700,0.8066,0.8066,0.8063,0.8063
AUDCAD,20081015,111800,0.8062,0.8062,0.8056,0.8056
AUDCAD,20081015,111900,0.8054,0.8056,0.8050,0.8056
AUDCAD,20081015,112000,0.8057,0.8059,0.8057,0.8059
AUDCAD,20081015,112100,0.8060,0.8063,0.8060,0.8062
AUDCAD,20081015,112200,0.8062,0.8063,0.8062,0.8063
AUDCAD,20081015,112300,0.8062,0.8064,0.8061,0.8064
AUDCAD,20081015,112400,0.8063,0.8068,0.8063,0.8068
AUDCAD,20081015,112500,0.8069,0.8072,0.8069,0.8071
AUDCAD,20081015,112600,0.8072,0.8073,0.8072,0.8073
AUDCAD,20081015,112700,0.8074,0.8080,0.8074,0.8080
AUDCAD,20081015,112800,0.8082,0.8086,0.8082,0.8085
AUDCAD,20081015,112900,0.8084,0.8084,0.8084,0.8084
AUDCAD,20081015,113000,0.8085,0.8091,0.8085,0.8091
AUDCAD,20081015,113100,0.8091,0.8092,0.8091,0.8092
AUDCAD,20081015,113200,0.8091,0.8091,0.8090,0.8090
AUDCAD,20081015,113300,0.8088,0.8088,0.8085,0.8085
AUDCAD,20081015,113400,0.8084,0.8087,0.8084,0.8087
AUDCAD,20081015,113500,0.8086,0.8086,0.8084,0.8086
AUDCAD,20081015,113600,0.8086,0.8087,0.8086,0.8087
AUDCAD,20081015,113700,0.8088,0.8093,0.8088,0.8093
AUDCAD,20081015,113800,0.8093,0.8093,0.8092,0.8092
AUDCAD,20081015,113900,0.8093,0.8094,0.8093,0.8093
AUDCAD,20081015,114000,0.8093,0.8094,0.8092,0.8094
AUDCAD,20081015,114100,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081015,114200,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081015,114300,0.8092,0.8092,0.8091,0.8092
AUDCAD,20081015,114400,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081015,114500,0.8094,0.8094,0.8091,0.8091
AUDCAD,20081015,114600,0.8090,0.8090,0.8087,0.8087
AUDCAD,20081015,114700,0.8086,0.8086,0.8085,0.8086
AUDCAD,20081015,114800,0.8087,0.8087,0.8083,0.8083
AUDCAD,20081015,114900,0.8082,0.8083,0.8080,0.8083
AUDCAD,20081015,115000,0.8084,0.8084,0.8081,0.8081
AUDCAD,20081015,115100,0.8080,0.8080,0.8074,0.8074
AUDCAD,20081015,115200,0.8074,0.8074,0.8074,0.8074
AUDCAD,20081015,115300,0.8072,0.8072,0.8065,0.8065
AUDCAD,20081015,115400,0.8064,0.8073,0.8064,0.8073
AUDCAD,20081015,115500,0.8072,0.8072,0.8071,0.8071
AUDCAD,20081015,115600,0.8072,0.8072,0.8071,0.8071
AUDCAD,20081015,115700,0.8072,0.8074,0.8072,0.8073
AUDCAD,20081015,115800,0.8074,0.8080,0.8074,0.8077
AUDCAD,20081015,115900,0.8078,0.8080,0.8078,0.8080
AUDCAD,20081015,120000,0.8080,0.8088,0.8080,0.8088
AUDCAD,20081015,120100,0.8088,0.8090,0.8088,0.8090
AUDCAD,20081015,120200,0.8091,0.8091,0.8091,0.8091
AUDCAD,20081015,120300,0.8090,0.8102,0.8090,0.8102
AUDCAD,20081015,120400,0.8104,0.8105,0.8099,0.8099
AUDCAD,20081015,120500,0.8098,0.8099,0.8098,0.8098
AUDCAD,20081015,120600,0.8095,0.8095,0.8094,0.8094
AUDCAD,20081015,120700,0.8095,0.8100,0.8095,0.8100
AUDCAD,20081015,120800,0.8099,0.8113,0.8097,0.8113
AUDCAD,20081015,120900,0.8115,0.8121,0.8115,0.8121
AUDCAD,20081015,121000,0.8120,0.8120,0.8119,0.8120
AUDCAD,20081015,121100,0.8121,0.8122,0.8114,0.8114
AUDCAD,20081015,121200,0.8112,0.8112,0.8110,0.8112
AUDCAD,20081015,121300,0.8113,0.8117,0.8113,0.8115
AUDCAD,20081015,121400,0.8116,0.8121,0.8116,0.8116
AUDCAD,20081015,121500,0.8115,0.8115,0.8110,0.8110
AUDCAD,20081015,121600,0.8109,0.8112,0.8109,0.8112
AUDCAD,20081015,121700,0.8113,0.8113,0.8109,0.8109
AUDCAD,20081015,121800,0.8110,0.8110,0.8109,0.8109
AUDCAD,20081015,121900,0.8109,0.8109,0.8107,0.8107
AUDCAD,20081015,122000,0.8105,0.8105,0.8101,0.8101
AUDCAD,20081015,122100,0.8100,0.8100,0.8095,0.8099
AUDCAD,20081015,122200,0.8101,0.8107,0.8101,0.8107
AUDCAD,20081015,122300,0.8108,0.8108,0.8106,0.8106
AUDCAD,20081015,122400,0.8105,0.8105,0.8104,0.8105
AUDCAD,20081015,122500,0.8106,0.8107,0.8105,0.8105
AUDCAD,20081015,122600,0.8105,0.8106,0.8105,0.8105
AUDCAD,20081015,122700,0.8105,0.8105,0.8101,0.8101
AUDCAD,20081015,122800,0.8099,0.8101,0.8098,0.8101
AUDCAD,20081015,122900,0.8102,0.8103,0.8100,0.8103
AUDCAD,20081015,123000,0.8104,0.8104,0.8104,0.8104
AUDCAD,20081015,123100,0.8104,0.8104,0.8100,0.8100
AUDCAD,20081015,123200,0.8101,0.8106,0.8101,0.8106
AUDCAD,20081015,123300,0.8107,0.8113,0.8107,0.8113
AUDCAD,20081015,123400,0.8114,0.8115,0.8112,0.8112
AUDCAD,20081015,123500,0.8111,0.8111,0.8107,0.8107
AUDCAD,20081015,123600,0.8108,0.8108,0.8107,0.8107
AUDCAD,20081015,123700,0.8108,0.8110,0.8108,0.8110
AUDCAD,20081015,123800,0.8112,0.8113,0.8112,0.8113
AUDCAD,20081015,123900,0.8113,0.8115,0.8113,0.8115
AUDCAD,20081015,124000,0.8116,0.8119,0.8115,0.8119
AUDCAD,20081015,124100,0.8120,0.8125,0.8119,0.8125
AUDCAD,20081015,124200,0.8126,0.8127,0.8117,0.8117
AUDCAD,20081015,124300,0.8115,0.8116,0.8112,0.8112
AUDCAD,20081015,124400,0.8113,0.8113,0.8106,0.8108
AUDCAD,20081015,124500,0.8108,0.8110,0.8108,0.8110
AUDCAD,20081015,124600,0.8110,0.8117,0.8110,0.8117
AUDCAD,20081015,124700,0.8118,0.8143,0.8118,0.8142
AUDCAD,20081015,124800,0.8143,0.8169,0.8143,0.8169
AUDCAD,20081015,124900,0.8167,0.8171,0.8167,0.8171
AUDCAD,20081015,125000,0.8172,0.8175,0.8172,0.8173
AUDCAD,20081015,125100,0.8174,0.8177,0.8174,0.8177
AUDCAD,20081015,125200,0.8177,0.8177,0.8173,0.8173
AUDCAD,20081015,125300,0.8171,0.8171,0.8165,0.8165
AUDCAD,20081015,125400,0.8164,0.8164,0.8160,0.8161
AUDCAD,20081015,125500,0.8162,0.8163,0.8160,0.8160
AUDCAD,20081015,125600,0.8159,0.8159,0.8156,0.8159
AUDCAD,20081015,125700,0.8160,0.8160,0.8158,0.8158
AUDCAD,20081015,125800,0.8158,0.8159,0.8153,0.8153
AUDCAD,20081015,125900,0.8153,0.8164,0.8153,0.8164
AUDCAD,20081015,130000,0.8166,0.8177,0.8166,0.8167
AUDCAD,20081015,130100,0.8165,0.8172,0.8165,0.8172
AUDCAD,20081015,130200,0.8173,0.8173,0.8171,0.8171
AUDCAD,20081015,130300,0.8171,0.8171,0.8169,0.8169
AUDCAD,20081015,130400,0.8169,0.8169,0.8163,0.8163
AUDCAD,20081015,130500,0.8160,0.8160,0.8152,0.8152
AUDCAD,20081015,130600,0.8153,0.8154,0.8150,0.8150
AUDCAD,20081015,130700,0.8149,0.8152,0.8149,0.8151
AUDCAD,20081015,130800,0.8152,0.8156,0.8152,0.8156
AUDCAD,20081015,130900,0.8155,0.8155,0.8145,0.8145
AUDCAD,20081015,131000,0.8144,0.8144,0.8121,0.8121
AUDCAD,20081015,131100,0.8124,0.8130,0.8122,0.8124
AUDCAD,20081015,131200,0.8125,0.8130,0.8122,0.8122
AUDCAD,20081015,131300,0.8123,0.8129,0.8123,0.8129
AUDCAD,20081015,131400,0.8131,0.8137,0.8129,0.8129
AUDCAD,20081015,131500,0.8128,0.8128,0.8122,0.8123
AUDCAD,20081015,131600,0.8123,0.8123,0.8119,0.8119
AUDCAD,20081015,131700,0.8116,0.8119,0.8116,0.8119
AUDCAD,20081015,131800,0.8120,0.8122,0.8120,0.8122
AUDCAD,20081015,131900,0.8122,0.8126,0.8122,0.8126
AUDCAD,20081015,132000,0.8127,0.8134,0.8127,0.8134
AUDCAD,20081015,132100,0.8135,0.8138,0.8135,0.8138
AUDCAD,20081015,132200,0.8139,0.8144,0.8139,0.8144
AUDCAD,20081015,132300,0.8145,0.8151,0.8145,0.8151
AUDCAD,20081015,132400,0.8150,0.8151,0.8149,0.8149
AUDCAD,20081015,132500,0.8150,0.8151,0.8147,0.8147
AUDCAD,20081015,132600,0.8146,0.8146,0.8136,0.8136
AUDCAD,20081015,132700,0.8135,0.8136,0.8135,0.8136
AUDCAD,20081015,132800,0.8137,0.8137,0.8135,0.8135
AUDCAD,20081015,132900,0.8134,0.8134,0.8114,0.8115
AUDCAD,20081015,133000,0.8116,0.8120,0.8116,0.8120
AUDCAD,20081015,133100,0.8121,0.8123,0.8120,0.8120
AUDCAD,20081015,133200,0.8121,0.8127,0.8121,0.8127
AUDCAD,20081015,133300,0.8128,0.8136,0.8128,0.8136
AUDCAD,20081015,133400,0.8136,0.8136,0.8136,0.8136
AUDCAD,20081015,133500,0.8137,0.8138,0.8128,0.8128
AUDCAD,20081015,133600,0.8127,0.8127,0.8120,0.8120
AUDCAD,20081015,133700,0.8120,0.8125,0.8120,0.8121
AUDCAD,20081015,133800,0.8119,0.8119,0.8104,0.8104
AUDCAD,20081015,133900,0.8105,0.8106,0.8105,0.8106
AUDCAD,20081015,134000,0.8105,0.8111,0.8105,0.8108
AUDCAD,20081015,134100,0.8107,0.8110,0.8094,0.8098
AUDCAD,20081015,134200,0.8099,0.8102,0.8099,0.8102
AUDCAD,20081015,134300,0.8104,0.8106,0.8104,0.8106
AUDCAD,20081015,134400,0.8106,0.8106,0.8105,0.8105
AUDCAD,20081015,134500,0.8104,0.8104,0.8095,0.8095
AUDCAD,20081015,134600,0.8094,0.8105,0.8088,0.8105
AUDCAD,20081015,134700,0.8106,0.8127,0.8106,0.8121
AUDCAD,20081015,134800,0.8122,0.8129,0.8122,0.8129
AUDCAD,20081015,134900,0.8128,0.8141,0.8128,0.8140
AUDCAD,20081015,135000,0.8139,0.8139,0.8132,0.8133
AUDCAD,20081015,135100,0.8134,0.8143,0.8134,0.8143
AUDCAD,20081015,135200,0.8144,0.8144,0.8136,0.8136
AUDCAD,20081015,135300,0.8135,0.8135,0.8130,0.8130
AUDCAD,20081015,135400,0.8130,0.8130,0.8130,0.8130
AUDCAD,20081015,135500,0.8129,0.8129,0.8124,0.8128
AUDCAD,20081015,135600,0.8129,0.8134,0.8129,0.8133
AUDCAD,20081015,135700,0.8131,0.8131,0.8124,0.8124
AUDCAD,20081015,135800,0.8124,0.8126,0.8121,0.8121
AUDCAD,20081015,135900,0.8120,0.8120,0.8107,0.8107
AUDCAD,20081015,140000,0.8108,0.8116,0.8108,0.8115
AUDCAD,20081015,140100,0.8116,0.8117,0.8115,0.8115
AUDCAD,20081015,140200,0.8115,0.8130,0.8115,0.8130
AUDCAD,20081015,140300,0.8131,0.8137,0.8131,0.8137
AUDCAD,20081015,140400,0.8137,0.8137,0.8133,0.8135
AUDCAD,20081015,140500,0.8134,0.8134,0.8127,0.8128
AUDCAD,20081015,140600,0.8128,0.8128,0.8127,0.8128
AUDCAD,20081015,140700,0.8128,0.8128,0.8124,0.8124
AUDCAD,20081015,140800,0.8123,0.8123,0.8122,0.8122
AUDCAD,20081015,140900,0.8120,0.8120,0.8109,0.8109
AUDCAD,20081015,141000,0.8108,0.8108,0.8106,0.8106
AUDCAD,20081015,141100,0.8107,0.8115,0.8107,0.8113
AUDCAD,20081015,141200,0.8112,0.8114,0.8111,0.8113
AUDCAD,20081015,141300,0.8112,0.8112,0.8099,0.8099
AUDCAD,20081015,141400,0.8100,0.8103,0.8100,0.8101
AUDCAD,20081015,141500,0.8097,0.8097,0.8080,0.8080
AUDCAD,20081015,141600,0.8076,0.8096,0.8074,0.8087
AUDCAD,20081015,141700,0.8088,0.8092,0.8088,0.8092
AUDCAD,20081015,141800,0.8091,0.8103,0.8090,0.8102
AUDCAD,20081015,141900,0.8101,0.8105,0.8101,0.8105
AUDCAD,20081015,142000,0.8105,0.8105,0.8101,0.8101
AUDCAD,20081015,142100,0.8102,0.8102,0.8080,0.8080
AUDCAD,20081015,142200,0.8079,0.8083,0.8074,0.8083
AUDCAD,20081015,142300,0.8081,0.8081,0.8063,0.8066
AUDCAD,20081015,142400,0.8064,0.8066,0.8058,0.8060
AUDCAD,20081015,142500,0.8061,0.8061,0.8051,0.8059
AUDCAD,20081015,142600,0.8062,0.8063,0.8056,0.8056
AUDCAD,20081015,142700,0.8052,0.8052,0.8042,0.8043
AUDCAD,20081015,142800,0.8044,0.8054,0.8044,0.8054
AUDCAD,20081015,142900,0.8053,0.8054,0.8053,0.8054
AUDCAD,20081015,143000,0.8053,0.8066,0.8053,0.8066
AUDCAD,20081015,143100,0.8065,0.8065,0.8062,0.8062
AUDCAD,20081015,143200,0.8061,0.8061,0.8044,0.8045
AUDCAD,20081015,143300,0.8047,0.8049,0.8044,0.8049
AUDCAD,20081015,143400,0.8050,0.8053,0.8050,0.8052
AUDCAD,20081015,143500,0.8054,0.8061,0.8054,0.8061
AUDCAD,20081015,143600,0.8061,0.8062,0.8056,0.8056
AUDCAD,20081015,143700,0.8055,0.8060,0.8055,0.8058
AUDCAD,20081015,143800,0.8057,0.8062,0.8057,0.8061
AUDCAD,20081015,143900,0.8060,0.8091,0.8060,0.8091
AUDCAD,20081015,144000,0.8090,0.8094,0.8086,0.8094
AUDCAD,20081015,144100,0.8095,0.8109,0.8095,0.8109
AUDCAD,20081015,144200,0.8113,0.8119,0.8113,0.8118
AUDCAD,20081015,144300,0.8117,0.8117,0.8104,0.8104
AUDCAD,20081015,144400,0.8103,0.8109,0.8103,0.8108
AUDCAD,20081015,144500,0.8107,0.8108,0.8107,0.8108
AUDCAD,20081015,144600,0.8107,0.8107,0.8101,0.8105
AUDCAD,20081015,144700,0.8104,0.8108,0.8088,0.8088
AUDCAD,20081015,144800,0.8087,0.8102,0.8087,0.8097
AUDCAD,20081015,144900,0.8095,0.8098,0.8094,0.8098
AUDCAD,20081015,145000,0.8099,0.8109,0.8099,0.8109
AUDCAD,20081015,145100,0.8108,0.8108,0.8105,0.8108
AUDCAD,20081015,145200,0.8106,0.8106,0.8094,0.8101
AUDCAD,20081015,145300,0.8100,0.8102,0.8100,0.8102
AUDCAD,20081015,145400,0.8104,0.8109,0.8104,0.8109
AUDCAD,20081015,145500,0.8110,0.8111,0.8104,0.8104
AUDCAD,20081015,145600,0.8103,0.8103,0.8086,0.8086
AUDCAD,20081015,145700,0.8086,0.8086,0.8083,0.8083
AUDCAD,20081015,145800,0.8081,0.8086,0.8081,0.8082
AUDCAD,20081015,145900,0.8082,0.8082,0.8078,0.8078
AUDCAD,20081015,150000,0.8077,0.8077,0.8066,0.8070
AUDCAD,20081015,150100,0.8069,0.8069,0.8048,0.8048
AUDCAD,20081015,150200,0.8047,0.8047,0.8041,0.8047
AUDCAD,20081015,150300,0.8048,0.8051,0.8048,0.8048
AUDCAD,20081015,150400,0.8047,0.8049,0.8045,0.8048
AUDCAD,20081015,150500,0.8049,0.8051,0.8049,0.8051
AUDCAD,20081015,150600,0.8049,0.8050,0.8047,0.8049
AUDCAD,20081015,150700,0.8048,0.8055,0.8048,0.8050
AUDCAD,20081015,150800,0.8051,0.8060,0.8050,0.8057
AUDCAD,20081015,150900,0.8058,0.8071,0.8058,0.8071
AUDCAD,20081015,151000,0.8071,0.8073,0.8070,0.8073
AUDCAD,20081015,151100,0.8072,0.8078,0.8072,0.8077
AUDCAD,20081015,151200,0.8074,0.8087,0.8073,0.8086
AUDCAD,20081015,151300,0.8085,0.8085,0.8074,0.8074
AUDCAD,20081015,151400,0.8073,0.8073,0.8070,0.8073
AUDCAD,20081015,151500,0.8075,0.8090,0.8075,0.8090
AUDCAD,20081015,151600,0.8094,0.8108,0.8094,0.8108
AUDCAD,20081015,151700,0.8109,0.8112,0.8106,0.8106
AUDCAD,20081015,151800,0.8104,0.8107,0.8101,0.8104
AUDCAD,20081015,151900,0.8102,0.8102,0.8092,0.8092
AUDCAD,20081015,152000,0.8091,0.8091,0.8088,0.8088
AUDCAD,20081015,152100,0.8090,0.8091,0.8086,0.8086
AUDCAD,20081015,152200,0.8085,0.8085,0.8078,0.8079
AUDCAD,20081015,152300,0.8078,0.8087,0.8077,0.8087
AUDCAD,20081015,152400,0.8087,0.8087,0.8083,0.8083
AUDCAD,20081015,152500,0.8084,0.8086,0.8084,0.8086
AUDCAD,20081015,152600,0.8087,0.8094,0.8087,0.8093
AUDCAD,20081015,152700,0.8094,0.8096,0.8094,0.8095
AUDCAD,20081015,152800,0.8096,0.8097,0.8095,0.8095
AUDCAD,20081015,152900,0.8096,0.8109,0.8096,0.8108
AUDCAD,20081015,153000,0.8110,0.8112,0.8107,0.8107
AUDCAD,20081015,153100,0.8105,0.8109,0.8102,0.8109
AUDCAD,20081015,153200,0.8108,0.8110,0.8098,0.8098
AUDCAD,20081015,153300,0.8097,0.8097,0.8093,0.8093
AUDCAD,20081015,153400,0.8094,0.8094,0.8091,0.8091
AUDCAD,20081015,153500,0.8091,0.8101,0.8090,0.8101
AUDCAD,20081015,153600,0.8100,0.8101,0.8093,0.8101
AUDCAD,20081015,153700,0.8102,0.8108,0.8098,0.8098
AUDCAD,20081015,153800,0.8101,0.8104,0.8092,0.8092
AUDCAD,20081015,153900,0.8093,0.8098,0.8093,0.8097
AUDCAD,20081015,154000,0.8098,0.8099,0.8098,0.8098
AUDCAD,20081015,154100,0.8097,0.8097,0.8086,0.8090
AUDCAD,20081015,154200,0.8091,0.8096,0.8091,0.8095
AUDCAD,20081015,154300,0.8098,0.8122,0.8098,0.8122
AUDCAD,20081015,154400,0.8121,0.8122,0.8119,0.8122
AUDCAD,20081015,154500,0.8123,0.8123,0.8118,0.8122
AUDCAD,20081015,154600,0.8121,0.8121,0.8113,0.8113
AUDCAD,20081015,154700,0.8116,0.8121,0.8116,0.8116
AUDCAD,20081015,154800,0.8113,0.8113,0.8110,0.8113
AUDCAD,20081015,154900,0.8114,0.8118,0.8112,0.8112
AUDCAD,20081015,155000,0.8111,0.8111,0.8107,0.8111
AUDCAD,20081015,155100,0.8110,0.8114,0.8105,0.8108
AUDCAD,20081015,155200,0.8109,0.8119,0.8109,0.8119
AUDCAD,20081015,155300,0.8121,0.8122,0.8119,0.8119
AUDCAD,20081015,155400,0.8117,0.8117,0.8108,0.8116
AUDCAD,20081015,155500,0.8117,0.8117,0.8110,0.8112
AUDCAD,20081015,155600,0.8113,0.8116,0.8112,0.8114
AUDCAD,20081015,155700,0.8115,0.8118,0.8115,0.8116
AUDCAD,20081015,155800,0.8116,0.8116,0.8113,0.8115
AUDCAD,20081015,155900,0.8114,0.8114,0.8105,0.8110
AUDCAD,20081015,160000,0.8111,0.8117,0.8111,0.8114
AUDCAD,20081015,160100,0.8114,0.8114,0.8112,0.8113
AUDCAD,20081015,160200,0.8113,0.8114,0.8113,0.8114
AUDCAD,20081015,160300,0.8115,0.8115,0.8100,0.8100
AUDCAD,20081015,160400,0.8100,0.8102,0.8100,0.8102
AUDCAD,20081015,160500,0.8103,0.8110,0.8103,0.8110
AUDCAD,20081015,160600,0.8112,0.8113,0.8111,0.8113
AUDCAD,20081015,160700,0.8114,0.8118,0.8113,0.8118
AUDCAD,20081015,160800,0.8117,0.8117,0.8113,0.8114
AUDCAD,20081015,160900,0.8115,0.8115,0.8112,0.8112
AUDCAD,20081015,161000,0.8110,0.8110,0.8105,0.8109
AUDCAD,20081015,161100,0.8108,0.8112,0.8107,0.8112
AUDCAD,20081015,161200,0.8111,0.8113,0.8107,0.8107
AUDCAD,20081015,161300,0.8106,0.8110,0.8105,0.8110
AUDCAD,20081015,161400,0.8112,0.8114,0.8110,0.8110
AUDCAD,20081015,161500,0.8109,0.8109,0.8107,0.8107
AUDCAD,20081015,161600,0.8108,0.8109,0.8102,0.8103
AUDCAD,20081015,161700,0.8105,0.8105,0.8100,0.8103
AUDCAD,20081015,161800,0.8105,0.8109,0.8102,0.8104
AUDCAD,20081015,161900,0.8105,0.8108,0.8100,0.8108
AUDCAD,20081015,162000,0.8107,0.8109,0.8104,0.8107
AUDCAD,20081015,162100,0.8106,0.8106,0.8103,0.8106
AUDCAD,20081015,162200,0.8107,0.8112,0.8105,0.8112
AUDCAD,20081015,162300,0.8110,0.8110,0.8093,0.8093
AUDCAD,20081015,162400,0.8092,0.8101,0.8092,0.8097
AUDCAD,20081015,162500,0.8098,0.8107,0.8098,0.8107
AUDCAD,20081015,162600,0.8108,0.8110,0.8108,0.8109
AUDCAD,20081015,162700,0.8107,0.8108,0.8102,0.8108
AUDCAD,20081015,162800,0.8109,0.8117,0.8109,0.8114
AUDCAD,20081015,162900,0.8115,0.8116,0.8113,0.8113
AUDCAD,20081015,163000,0.8113,0.8113,0.8113,0.8113
AUDCAD,20081015,163100,0.8113,0.8119,0.8112,0.8119
AUDCAD,20081015,163200,0.8120,0.8128,0.8120,0.8128
AUDCAD,20081015,163300,0.8129,0.8136,0.8129,0.8136
AUDCAD,20081015,163400,0.8137,0.8138,0.8135,0.8137
AUDCAD,20081015,163500,0.8137,0.8146,0.8137,0.8143
AUDCAD,20081015,163600,0.8144,0.8159,0.8144,0.8159
AUDCAD,20081015,163700,0.8160,0.8160,0.8150,0.8153
AUDCAD,20081015,163800,0.8152,0.8152,0.8147,0.8150
AUDCAD,20081015,163900,0.8149,0.8154,0.8149,0.8154
AUDCAD,20081015,164000,0.8155,0.8169,0.8155,0.8169
AUDCAD,20081015,164100,0.8170,0.8188,0.8170,0.8188
AUDCAD,20081015,164200,0.8187,0.8187,0.8172,0.8173
AUDCAD,20081015,164300,0.8172,0.8172,0.8172,0.8172
AUDCAD,20081015,164400,0.8172,0.8172,0.8150,0.8150
AUDCAD,20081015,164500,0.8149,0.8151,0.8138,0.8138
AUDCAD,20081015,164600,0.8137,0.8145,0.8136,0.8145
AUDCAD,20081015,164700,0.8146,0.8149,0.8142,0.8143
AUDCAD,20081015,164800,0.8144,0.8145,0.8141,0.8144
AUDCAD,20081015,164900,0.8146,0.8149,0.8144,0.8144
AUDCAD,20081015,165000,0.8143,0.8143,0.8137,0.8137
AUDCAD,20081015,165100,0.8136,0.8143,0.8134,0.8143
AUDCAD,20081015,165200,0.8144,0.8148,0.8144,0.8147
AUDCAD,20081015,165300,0.8146,0.8146,0.8133,0.8134
AUDCAD,20081015,165400,0.8135,0.8135,0.8127,0.8127
AUDCAD,20081015,165500,0.8128,0.8135,0.8128,0.8134
AUDCAD,20081015,165600,0.8133,0.8133,0.8115,0.8115
AUDCAD,20081015,165700,0.8117,0.8124,0.8117,0.8123
AUDCAD,20081015,165800,0.8122,0.8122,0.8105,0.8105
AUDCAD,20081015,165900,0.8102,0.8115,0.8102,0.8108
AUDCAD,20081015,170000,0.8107,0.8107,0.8067,0.8067
AUDCAD,20081015,170100,0.8065,0.8065,0.8047,0.8058
AUDCAD,20081015,170200,0.8059,0.8070,0.8059,0.8070
AUDCAD,20081015,170300,0.8071,0.8077,0.8068,0.8076
AUDCAD,20081015,170400,0.8074,0.8074,0.8071,0.8071
AUDCAD,20081015,170500,0.8070,0.8070,0.8062,0.8062
AUDCAD,20081015,170600,0.8062,0.8065,0.8062,0.8065
AUDCAD,20081015,170700,0.8064,0.8065,0.8064,0.8065
AUDCAD,20081015,170800,0.8066,0.8076,0.8066,0.8076
AUDCAD,20081015,170900,0.8077,0.8078,0.8072,0.8077
AUDCAD,20081015,171000,0.8079,0.8079,0.8071,0.8071
AUDCAD,20081015,171100,0.8072,0.8080,0.8072,0.8079
AUDCAD,20081015,171200,0.8078,0.8078,0.8070,0.8070
AUDCAD,20081015,171300,0.8067,0.8067,0.8056,0.8063
AUDCAD,20081015,171400,0.8064,0.8065,0.8063,0.8065
AUDCAD,20081015,171500,0.8066,0.8079,0.8066,0.8078
AUDCAD,20081015,171600,0.8074,0.8086,0.8072,0.8086
AUDCAD,20081015,171700,0.8087,0.8087,0.8079,0.8079
AUDCAD,20081015,171800,0.8077,0.8093,0.8077,0.8093
AUDCAD,20081015,171900,0.8095,0.8104,0.8095,0.8101
AUDCAD,20081015,172000,0.8099,0.8101,0.8095,0.8101
AUDCAD,20081015,172100,0.8101,0.8101,0.8088,0.8088
AUDCAD,20081015,172200,0.8087,0.8093,0.8087,0.8091
AUDCAD,20081015,172300,0.8088,0.8088,0.8081,0.8084
AUDCAD,20081015,172400,0.8083,0.8083,0.8067,0.8070
AUDCAD,20081015,172500,0.8069,0.8069,0.8056,0.8056
AUDCAD,20081015,172600,0.8053,0.8057,0.8051,0.8057
AUDCAD,20081015,172700,0.8058,0.8069,0.8058,0.8069
AUDCAD,20081015,172800,0.8070,0.8071,0.8068,0.8071
AUDCAD,20081015,172900,0.8072,0.8076,0.8072,0.8075
AUDCAD,20081015,173000,0.8076,0.8079,0.8076,0.8078
AUDCAD,20081015,173100,0.8076,0.8077,0.8076,0.8076
AUDCAD,20081015,173200,0.8075,0.8078,0.8074,0.8075
AUDCAD,20081015,173300,0.8074,0.8074,0.8056,0.8056
AUDCAD,20081015,173400,0.8054,0.8054,0.8037,0.8043
AUDCAD,20081015,173500,0.8045,0.8055,0.8045,0.8055
AUDCAD,20081015,173600,0.8054,0.8054,0.8047,0.8049
AUDCAD,20081015,173700,0.8045,0.8045,0.8042,0.8045
AUDCAD,20081015,173800,0.8047,0.8053,0.8047,0.8052
AUDCAD,20081015,173900,0.8051,0.8051,0.8044,0.8048
AUDCAD,20081015,174000,0.8049,0.8058,0.8049,0.8058
AUDCAD,20081015,174100,0.8057,0.8057,0.8050,0.8057
AUDCAD,20081015,174200,0.8059,0.8063,0.8058,0.8058
AUDCAD,20081015,174300,0.8057,0.8063,0.8057,0.8063
AUDCAD,20081015,174400,0.8062,0.8062,0.8056,0.8056
AUDCAD,20081015,174500,0.8055,0.8058,0.8055,0.8058
AUDCAD,20081015,174600,0.8059,0.8061,0.8055,0.8055
AUDCAD,20081015,174700,0.8056,0.8056,0.8048,0.8050
AUDCAD,20081015,174800,0.8050,0.8051,0.8045,0.8045
AUDCAD,20081015,174900,0.8044,0.8052,0.8044,0.8052
AUDCAD,20081015,175000,0.8054,0.8055,0.8051,0.8055
AUDCAD,20081015,175100,0.8056,0.8058,0.8056,0.8057
AUDCAD,20081015,175200,0.8058,0.8059,0.8058,0.8059
AUDCAD,20081015,175300,0.8058,0.8060,0.8058,0.8058
AUDCAD,20081015,175400,0.8057,0.8064,0.8057,0.8063
AUDCAD,20081015,175500,0.8062,0.8066,0.8061,0.8063
AUDCAD,20081015,175600,0.8062,0.8063,0.8059,0.8061
AUDCAD,20081015,175700,0.8059,0.8059,0.8055,0.8055
AUDCAD,20081015,175800,0.8056,0.8057,0.8055,0.8057
AUDCAD,20081015,175900,0.8058,0.8063,0.8058,0.8061
AUDCAD,20081015,180000,0.8062,0.8064,0.8059,0.8059
AUDCAD,20081015,180100,0.8058,0.8062,0.8056,0.8062
AUDCAD,20081015,180200,0.8063,0.8063,0.8058,0.8059
AUDCAD,20081015,180300,0.8058,0.8062,0.8058,0.8062
AUDCAD,20081015,180400,0.8063,0.8063,0.8053,0.8053
AUDCAD,20081015,180500,0.8050,0.8055,0.8046,0.8055
AUDCAD,20081015,180600,0.8054,0.8054,0.8050,0.8050
AUDCAD,20081015,180700,0.8049,0.8056,0.8049,0.8056
AUDCAD,20081015,180800,0.8057,0.8058,0.8052,0.8053
AUDCAD,20081015,180900,0.8054,0.8064,0.8054,0.8062
AUDCAD,20081015,181000,0.8061,0.8061,0.8057,0.8057
AUDCAD,20081015,181100,0.8058,0.8060,0.8056,0.8056
AUDCAD,20081015,181200,0.8055,0.8056,0.8054,0.8054
AUDCAD,20081015,181300,0.8055,0.8061,0.8055,0.8059
AUDCAD,20081015,181400,0.8060,0.8060,0.8057,0.8057
AUDCAD,20081015,181500,0.8056,0.8056,0.8055,0.8055
AUDCAD,20081015,181600,0.8054,0.8054,0.8050,0.8052
AUDCAD,20081015,181700,0.8054,0.8056,0.8045,0.8045
AUDCAD,20081015,181800,0.8043,0.8043,0.8037,0.8037
AUDCAD,20081015,181900,0.8036,0.8036,0.8033,0.8036
AUDCAD,20081015,182000,0.8035,0.8041,0.8035,0.8041
AUDCAD,20081015,182100,0.8040,0.8040,0.8030,0.8035
AUDCAD,20081015,182200,0.8036,0.8036,0.8030,0.8030
AUDCAD,20081015,182300,0.8029,0.8029,0.8027,0.8029
AUDCAD,20081015,182400,0.8028,0.8028,0.8023,0.8027
AUDCAD,20081015,182500,0.8026,0.8026,0.8019,0.8019
AUDCAD,20081015,182600,0.8018,0.8018,0.8012,0.8015
AUDCAD,20081015,182700,0.8018,0.8026,0.8018,0.8025
AUDCAD,20081015,182800,0.8025,0.8029,0.8025,0.8029
AUDCAD,20081015,182900,0.8030,0.8038,0.8030,0.8038
AUDCAD,20081015,183000,0.8037,0.8040,0.8037,0.8040
AUDCAD,20081015,183100,0.8038,0.8038,0.8034,0.8038
AUDCAD,20081015,183200,0.8038,0.8038,0.8036,0.8036
AUDCAD,20081015,183300,0.8036,0.8037,0.8035,0.8035
AUDCAD,20081015,183400,0.8033,0.8034,0.8030,0.8034
AUDCAD,20081015,183500,0.8035,0.8036,0.8035,0.8035
AUDCAD,20081015,183600,0.8034,0.8037,0.8031,0.8037
AUDCAD,20081015,183700,0.8038,0.8038,0.8034,0.8036
AUDCAD,20081015,183800,0.8037,0.8043,0.8037,0.8043
AUDCAD,20081015,183900,0.8044,0.8054,0.8044,0.8054
AUDCAD,20081015,184000,0.8054,0.8056,0.8052,0.8056
AUDCAD,20081015,184100,0.8057,0.8065,0.8057,0.8063
AUDCAD,20081015,184200,0.8062,0.8067,0.8062,0.8067
AUDCAD,20081015,184300,0.8070,0.8071,0.8063,0.8064
AUDCAD,20081015,184400,0.8063,0.8063,0.8058,0.8058
AUDCAD,20081015,184500,0.8058,0.8058,0.8049,0.8051
AUDCAD,20081015,184600,0.8050,0.8054,0.8050,0.8054
AUDCAD,20081015,184700,0.8054,0.8060,0.8054,0.8060
AUDCAD,20081015,184800,0.8063,0.8066,0.8063,0.8065
AUDCAD,20081015,184900,0.8066,0.8067,0.8062,0.8062
AUDCAD,20081015,185000,0.8061,0.8063,0.8060,0.8063
AUDCAD,20081015,185100,0.8063,0.8065,0.8063,0.8065
AUDCAD,20081015,185200,0.8064,0.8064,0.8063,0.8064
AUDCAD,20081015,185300,0.8066,0.8069,0.8066,0.8069
AUDCAD,20081015,185400,0.8069,0.8073,0.8069,0.8073
AUDCAD,20081015,185500,0.8074,0.8077,0.8074,0.8077
AUDCAD,20081015,185600,0.8079,0.8081,0.8075,0.8081
AUDCAD,20081015,185700,0.8082,0.8083,0.8075,0.8075
AUDCAD,20081015,185800,0.8077,0.8077,0.8074,0.8074
AUDCAD,20081015,185900,0.8073,0.8075,0.8073,0.8075
AUDCAD,20081015,190000,0.8074,0.8074,0.8070,0.8070
AUDCAD,20081015,190100,0.8070,0.8070,0.8061,0.8061
AUDCAD,20081015,190200,0.8063,0.8070,0.8063,0.8069
AUDCAD,20081015,190300,0.8070,0.8070,0.8067,0.8070
AUDCAD,20081015,190400,0.8071,0.8075,0.8070,0.8070
AUDCAD,20081015,190500,0.8069,0.8069,0.8065,0.8065
AUDCAD,20081015,190600,0.8064,0.8064,0.8061,0.8061
AUDCAD,20081015,190700,0.8061,0.8061,0.8058,0.8058
AUDCAD,20081015,190800,0.8059,0.8077,0.8059,0.8074
AUDCAD,20081015,190900,0.8075,0.8075,0.8065,0.8066
AUDCAD,20081015,191000,0.8065,0.8065,0.8065,0.8065
AUDCAD,20081015,191100,0.8066,0.8066,0.8065,0.8065
AUDCAD,20081015,191200,0.8064,0.8069,0.8064,0.8069
AUDCAD,20081015,191300,0.8068,0.8068,0.8062,0.8062
AUDCAD,20081015,191400,0.8062,0.8063,0.8062,0.8063
AUDCAD,20081015,191500,0.8063,0.8063,0.8062,0.8062
AUDCAD,20081015,191600,0.8061,0.8061,0.8058,0.8059
AUDCAD,20081015,191700,0.8058,0.8059,0.8056,0.8059
AUDCAD,20081015,191800,0.8060,0.8063,0.8060,0.8063
AUDCAD,20081015,191900,0.8064,0.8065,0.8061,0.8061
AUDCAD,20081015,192000,0.8060,0.8060,0.8059,0.8059
AUDCAD,20081015,192100,0.8059,0.8062,0.8055,0.8055
AUDCAD,20081015,192200,0.8053,0.8053,0.8051,0.8051
AUDCAD,20081015,192300,0.8049,0.8050,0.8049,0.8050
AUDCAD,20081015,192400,0.8051,0.8051,0.8044,0.8045
AUDCAD,20081015,192500,0.8046,0.8048,0.8046,0.8048
AUDCAD,20081015,192600,0.8048,0.8048,0.8044,0.8044
AUDCAD,20081015,192700,0.8044,0.8044,0.8041,0.8041
AUDCAD,20081015,192800,0.8041,0.8042,0.8039,0.8040
AUDCAD,20081015,192900,0.8036,0.8036,0.8033,0.8034
AUDCAD,20081015,193000,0.8036,0.8048,0.8036,0.8047
AUDCAD,20081015,193100,0.8048,0.8054,0.8048,0.8052
AUDCAD,20081015,193200,0.8051,0.8054,0.8050,0.8053
AUDCAD,20081015,193300,0.8053,0.8053,0.8051,0.8051
AUDCAD,20081015,193400,0.8051,0.8058,0.8051,0.8058
AUDCAD,20081015,193500,0.8057,0.8057,0.8054,0.8054
AUDCAD,20081015,193600,0.8055,0.8057,0.8051,0.8053
AUDCAD,20081015,193700,0.8054,0.8054,0.8046,0.8046
AUDCAD,20081015,193800,0.8044,0.8044,0.8037,0.8037
AUDCAD,20081015,193900,0.8037,0.8037,0.8034,0.8036
AUDCAD,20081015,194000,0.8037,0.8043,0.8037,0.8043
AUDCAD,20081015,194100,0.8042,0.8042,0.8033,0.8034
AUDCAD,20081015,194200,0.8033,0.8035,0.8027,0.8027
AUDCAD,20081015,194300,0.8025,0.8028,0.8023,0.8025
AUDCAD,20081015,194400,0.8024,0.8024,0.8023,0.8023
AUDCAD,20081015,194500,0.8023,0.8023,0.8022,0.8023
AUDCAD,20081015,194600,0.8023,0.8023,0.8019,0.8019
AUDCAD,20081015,194700,0.8020,0.8020,0.8019,0.8019
AUDCAD,20081015,194800,0.8019,0.8019,0.8017,0.8017
AUDCAD,20081015,194900,0.8016,0.8018,0.8016,0.8017
AUDCAD,20081015,195000,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081015,195100,0.8014,0.8014,0.8008,0.8008
AUDCAD,20081015,195200,0.8007,0.8009,0.8001,0.8002
AUDCAD,20081015,195300,0.8006,0.8007,0.8005,0.8005
AUDCAD,20081015,195400,0.8005,0.8015,0.8005,0.8015
AUDCAD,20081015,195500,0.8016,0.8020,0.8016,0.8018
AUDCAD,20081015,195600,0.8017,0.8017,0.8012,0.8012
AUDCAD,20081015,195700,0.8012,0.8013,0.8000,0.8000
AUDCAD,20081015,195800,0.7995,0.7998,0.7986,0.7989
AUDCAD,20081015,195900,0.7991,0.8000,0.7991,0.7997
AUDCAD,20081015,200000,0.7996,0.7999,0.7996,0.7997
AUDCAD,20081015,200100,0.7996,0.7996,0.7991,0.7991
AUDCAD,20081015,200200,0.7990,0.7990,0.7985,0.7985
AUDCAD,20081015,200300,0.7986,0.7988,0.7986,0.7988
AUDCAD,20081015,200400,0.7989,0.7992,0.7989,0.7992
AUDCAD,20081015,200500,0.7993,0.7993,0.7989,0.7990
AUDCAD,20081015,200600,0.7988,0.7991,0.7986,0.7991
AUDCAD,20081015,200700,0.7992,0.7996,0.7986,0.7989
AUDCAD,20081015,200800,0.7990,0.7991,0.7986,0.7990
AUDCAD,20081015,200900,0.7991,0.7991,0.7983,0.7983
AUDCAD,20081015,201000,0.7980,0.7980,0.7976,0.7979
AUDCAD,20081015,201100,0.7980,0.7984,0.7980,0.7984
AUDCAD,20081015,201200,0.7986,0.7992,0.7986,0.7992
AUDCAD,20081015,201300,0.7992,0.7992,0.7987,0.7987
AUDCAD,20081015,201400,0.7985,0.7986,0.7981,0.7981
AUDCAD,20081015,201500,0.7980,0.7982,0.7979,0.7980
AUDCAD,20081015,201600,0.7981,0.7987,0.7981,0.7987
AUDCAD,20081015,201700,0.7986,0.7988,0.7984,0.7984
AUDCAD,20081015,201800,0.7983,0.7983,0.7970,0.7972
AUDCAD,20081015,201900,0.7973,0.7980,0.7973,0.7980
AUDCAD,20081015,202000,0.7981,0.7988,0.7981,0.7986
AUDCAD,20081015,202100,0.7985,0.7985,0.7980,0.7983
AUDCAD,20081015,202200,0.7982,0.7985,0.7982,0.7985
AUDCAD,20081015,202300,0.7986,0.8003,0.7986,0.8003
AUDCAD,20081015,202400,0.8004,0.8009,0.8002,0.8007
AUDCAD,20081015,202500,0.8008,0.8020,0.8008,0.8019
AUDCAD,20081015,202600,0.8020,0.8020,0.8018,0.8018
AUDCAD,20081015,202700,0.8017,0.8019,0.8013,0.8019
AUDCAD,20081015,202800,0.8020,0.8020,0.8013,0.8013
AUDCAD,20081015,202900,0.8012,0.8016,0.8006,0.8006
AUDCAD,20081015,203000,0.8005,0.8012,0.8002,0.8009
AUDCAD,20081015,203100,0.8011,0.8013,0.8009,0.8009
AUDCAD,20081015,203200,0.8008,0.8008,0.8000,0.8000
AUDCAD,20081015,203300,0.8002,0.8007,0.8001,0.8007
AUDCAD,20081015,203400,0.8008,0.8011,0.8007,0.8007
AUDCAD,20081015,203500,0.8005,0.8005,0.7999,0.8002
AUDCAD,20081015,203600,0.8001,0.8001,0.7990,0.8000
AUDCAD,20081015,203700,0.8001,0.8002,0.7992,0.7998
AUDCAD,20081015,203800,0.7999,0.7999,0.7982,0.7982
AUDCAD,20081015,203900,0.7980,0.7980,0.7974,0.7978
AUDCAD,20081015,204000,0.7980,0.7983,0.7978,0.7978
AUDCAD,20081015,204100,0.7978,0.7982,0.7975,0.7976
AUDCAD,20081015,204200,0.7977,0.7986,0.7977,0.7986
AUDCAD,20081015,204300,0.7987,0.8000,0.7987,0.8000
AUDCAD,20081015,204400,0.8001,0.8008,0.8001,0.8008
AUDCAD,20081015,204500,0.8009,0.8014,0.8007,0.8008
AUDCAD,20081015,204600,0.8009,0.8010,0.8007,0.8007
AUDCAD,20081015,204700,0.8006,0.8006,0.7995,0.7995
AUDCAD,20081015,204800,0.7996,0.8001,0.7996,0.8001
AUDCAD,20081015,204900,0.8003,0.8010,0.8003,0.8009
AUDCAD,20081015,205000,0.8008,0.8012,0.8008,0.8012
AUDCAD,20081015,205100,0.8012,0.8012,0.8008,0.8008
AUDCAD,20081015,205200,0.8007,0.8007,0.8002,0.8002
AUDCAD,20081015,205300,0.8000,0.8000,0.7997,0.7999
AUDCAD,20081015,205400,0.8000,0.8004,0.8000,0.8003
AUDCAD,20081015,205500,0.8002,0.8008,0.8002,0.8008
AUDCAD,20081015,205600,0.8009,0.8018,0.8009,0.8016
AUDCAD,20081015,205700,0.8015,0.8015,0.8007,0.8008
AUDCAD,20081015,205800,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081015,205900,0.8007,0.8007,0.8004,0.8004
AUDCAD,20081015,210000,0.8003,0.8003,0.7994,0.7994
AUDCAD,20081015,210100,0.7995,0.7995,0.7991,0.7991
AUDCAD,20081015,210200,0.7992,0.7992,0.7991,0.7991
AUDCAD,20081015,210300,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081015,210400,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081015,210500,0.7992,0.7994,0.7984,0.7984
AUDCAD,20081015,210600,0.7981,0.7985,0.7978,0.7981
AUDCAD,20081015,210700,0.7980,0.7981,0.7977,0.7981
AUDCAD,20081015,210800,0.7982,0.7996,0.7982,0.7996
AUDCAD,20081015,210900,0.7998,0.7998,0.7986,0.7988
AUDCAD,20081015,211000,0.7989,0.7990,0.7986,0.7986
AUDCAD,20081015,211100,0.7989,0.7993,0.7987,0.7987
AUDCAD,20081015,211200,0.7986,0.7991,0.7984,0.7984
AUDCAD,20081015,211300,0.7982,0.7985,0.7977,0.7985
AUDCAD,20081015,211400,0.7987,0.7988,0.7987,0.7987
AUDCAD,20081015,211500,0.7987,0.7987,0.7978,0.7978
AUDCAD,20081015,211600,0.7977,0.7981,0.7975,0.7981
AUDCAD,20081015,211700,0.7982,0.7982,0.7977,0.7977
AUDCAD,20081015,211800,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081015,211900,0.7977,0.7977,0.7974,0.7974
AUDCAD,20081015,212000,0.7975,0.7978,0.7975,0.7978
AUDCAD,20081015,212100,0.7979,0.7979,0.7977,0.7977
AUDCAD,20081015,212200,0.7978,0.7987,0.7978,0.7987
AUDCAD,20081015,212300,0.7988,0.7992,0.7988,0.7991
AUDCAD,20081015,212400,0.7990,0.7990,0.7987,0.7988
AUDCAD,20081015,212500,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081015,212600,0.7991,0.7991,0.7990,0.7990
AUDCAD,20081015,212700,0.7990,0.7997,0.7990,0.7997
AUDCAD,20081015,212800,0.7996,0.7998,0.7996,0.7996
AUDCAD,20081015,212900,0.7995,0.7995,0.7985,0.7985
AUDCAD,20081015,213000,0.7984,0.7991,0.7984,0.7988
AUDCAD,20081015,213100,0.7989,0.7994,0.7989,0.7993
AUDCAD,20081015,213200,0.7991,0.7991,0.7988,0.7991
AUDCAD,20081015,213300,0.7990,0.7990,0.7978,0.7978
AUDCAD,20081015,213400,0.7979,0.7984,0.7979,0.7984
AUDCAD,20081015,213500,0.7983,0.7983,0.7971,0.7971
AUDCAD,20081015,213600,0.7970,0.7977,0.7969,0.7975
AUDCAD,20081015,213700,0.7976,0.7978,0.7976,0.7976
AUDCAD,20081015,213800,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081015,213900,0.7976,0.7976,0.7974,0.7974
AUDCAD,20081015,214000,0.7973,0.7973,0.7972,0.7973
AUDCAD,20081015,214100,0.7971,0.7971,0.7965,0.7969
AUDCAD,20081015,214200,0.7968,0.7972,0.7968,0.7971
AUDCAD,20081015,214300,0.7970,0.7973,0.7969,0.7973
AUDCAD,20081015,214400,0.7975,0.7978,0.7975,0.7977
AUDCAD,20081015,214500,0.7977,0.7977,0.7973,0.7973
AUDCAD,20081015,214600,0.7973,0.7973,0.7969,0.7969
AUDCAD,20081015,214700,0.7968,0.7970,0.7955,0.7955
AUDCAD,20081015,214800,0.7954,0.7954,0.7937,0.7939
AUDCAD,20081015,214900,0.7940,0.7940,0.7931,0.7934
AUDCAD,20081015,215000,0.7936,0.7936,0.7933,0.7933
AUDCAD,20081015,215100,0.7932,0.7932,0.7927,0.7928
AUDCAD,20081015,215200,0.7930,0.7935,0.7930,0.7933
AUDCAD,20081015,215300,0.7933,0.7933,0.7931,0.7931
AUDCAD,20081015,215400,0.7930,0.7934,0.7930,0.7933
AUDCAD,20081015,215500,0.7934,0.7946,0.7934,0.7946
AUDCAD,20081015,215600,0.7945,0.7946,0.7944,0.7944
AUDCAD,20081015,215700,0.7944,0.7950,0.7944,0.7950
AUDCAD,20081015,215800,0.7948,0.7948,0.7936,0.7936
AUDCAD,20081015,215900,0.7934,0.7934,0.7923,0.7923
AUDCAD,20081015,220000,0.7922,0.7922,0.7910,0.7910
AUDCAD,20081015,220100,0.7911,0.7912,0.7910,0.7910
AUDCAD,20081015,220200,0.7908,0.7908,0.7884,0.7886
AUDCAD,20081015,220300,0.7890,0.7903,0.7890,0.7903
AUDCAD,20081015,220400,0.7904,0.7905,0.7900,0.7900
AUDCAD,20081015,220500,0.7899,0.7899,0.7894,0.7894
AUDCAD,20081015,220600,0.7896,0.7904,0.7896,0.7904
AUDCAD,20081015,220700,0.7905,0.7905,0.7898,0.7898
AUDCAD,20081015,220800,0.7897,0.7897,0.7878,0.7878
AUDCAD,20081015,220900,0.7876,0.7876,0.7867,0.7868
AUDCAD,20081015,221000,0.7867,0.7867,0.7837,0.7837
AUDCAD,20081015,221100,0.7836,0.7836,0.7828,0.7836
AUDCAD,20081015,221200,0.7838,0.7858,0.7838,0.7858
AUDCAD,20081015,221300,0.7859,0.7862,0.7850,0.7850
AUDCAD,20081015,221400,0.7845,0.7862,0.7844,0.7862
AUDCAD,20081015,221500,0.7861,0.7862,0.7847,0.7847
AUDCAD,20081015,221600,0.7845,0.7849,0.7843,0.7848
AUDCAD,20081015,221700,0.7847,0.7847,0.7837,0.7842
AUDCAD,20081015,221800,0.7845,0.7854,0.7845,0.7854
AUDCAD,20081015,221900,0.7856,0.7856,0.7855,0.7855
AUDCAD,20081015,222000,0.7855,0.7855,0.7847,0.7848
AUDCAD,20081015,222100,0.7849,0.7850,0.7844,0.7844
AUDCAD,20081015,222200,0.7843,0.7845,0.7841,0.7844
AUDCAD,20081015,222300,0.7843,0.7844,0.7842,0.7843
AUDCAD,20081015,222400,0.7842,0.7842,0.7840,0.7840
AUDCAD,20081015,222500,0.7839,0.7842,0.7836,0.7842
AUDCAD,20081015,222600,0.7841,0.7841,0.7824,0.7824
AUDCAD,20081015,222700,0.7821,0.7821,0.7819,0.7819
AUDCAD,20081015,222800,0.7819,0.7829,0.7819,0.7829
AUDCAD,20081015,222900,0.7832,0.7844,0.7832,0.7844
AUDCAD,20081015,223000,0.7843,0.7848,0.7843,0.7848
AUDCAD,20081015,223100,0.7847,0.7847,0.7843,0.7844
AUDCAD,20081015,223200,0.7842,0.7847,0.7842,0.7847
AUDCAD,20081015,223300,0.7847,0.7847,0.7846,0.7846
AUDCAD,20081015,223400,0.7846,0.7847,0.7846,0.7847
AUDCAD,20081015,223500,0.7847,0.7849,0.7847,0.7849
AUDCAD,20081015,223600,0.7849,0.7850,0.7849,0.7850
AUDCAD,20081015,223700,0.7850,0.7867,0.7850,0.7867
AUDCAD,20081015,223800,0.7868,0.7869,0.7867,0.7867
AUDCAD,20081015,223900,0.7866,0.7866,0.7864,0.7864
AUDCAD,20081015,224000,0.7864,0.7864,0.7861,0.7861
AUDCAD,20081015,224100,0.7861,0.7861,0.7856,0.7856
AUDCAD,20081015,224200,0.7856,0.7856,0.7854,0.7854
AUDCAD,20081015,224300,0.7854,0.7854,0.7853,0.7853
AUDCAD,20081015,224400,0.7854,0.7854,0.7850,0.7850
AUDCAD,20081015,224500,0.7851,0.7857,0.7851,0.7857
AUDCAD,20081015,224600,0.7857,0.7861,0.7857,0.7861
AUDCAD,20081015,224700,0.7862,0.7870,0.7862,0.7869
AUDCAD,20081015,224800,0.7868,0.7874,0.7868,0.7873
AUDCAD,20081015,224900,0.7872,0.7872,0.7867,0.7870
AUDCAD,20081015,225000,0.7869,0.7870,0.7868,0.7869
AUDCAD,20081015,225100,0.7870,0.7873,0.7870,0.7873
AUDCAD,20081015,225200,0.7872,0.7872,0.7868,0.7868
AUDCAD,20081015,225300,0.7867,0.7870,0.7866,0.7868
AUDCAD,20081015,225400,0.7867,0.7868,0.7864,0.7868
AUDCAD,20081015,225500,0.7869,0.7869,0.7865,0.7865
AUDCAD,20081015,225600,0.7864,0.7864,0.7856,0.7856
AUDCAD,20081015,225700,0.7858,0.7861,0.7858,0.7861
AUDCAD,20081015,225800,0.7862,0.7866,0.7862,0.7865
AUDCAD,20081015,225900,0.7865,0.7871,0.7865,0.7871
AUDCAD,20081015,230000,0.7871,0.7877,0.7871,0.7877
AUDCAD,20081015,230100,0.7878,0.7878,0.7876,0.7876
AUDCAD,20081015,230200,0.7876,0.7876,0.7875,0.7875
AUDCAD,20081015,230300,0.7874,0.7875,0.7874,0.7875
AUDCAD,20081015,230400,0.7875,0.7875,0.7871,0.7872
AUDCAD,20081015,230500,0.7873,0.7875,0.7873,0.7874
AUDCAD,20081015,230600,0.7874,0.7874,0.7872,0.7872
AUDCAD,20081015,230700,0.7872,0.7872,0.7862,0.7862
AUDCAD,20081015,230800,0.7863,0.7868,0.7863,0.7868
AUDCAD,20081015,230900,0.7869,0.7869,0.7862,0.7862
AUDCAD,20081015,231000,0.7860,0.7860,0.7857,0.7857
AUDCAD,20081015,231100,0.7857,0.7858,0.7852,0.7852
AUDCAD,20081015,231200,0.7850,0.7850,0.7843,0.7843
AUDCAD,20081015,231300,0.7842,0.7842,0.7826,0.7827
AUDCAD,20081015,231400,0.7828,0.7828,0.7828,0.7828
AUDCAD,20081015,231500,0.7829,0.7834,0.7829,0.7833
AUDCAD,20081015,231600,0.7832,0.7832,0.7823,0.7826
AUDCAD,20081015,231700,0.7825,0.7825,0.7819,0.7819
AUDCAD,20081015,231800,0.7816,0.7816,0.7811,0.7811
AUDCAD,20081015,231900,0.7810,0.7810,0.7810,0.7810
AUDCAD,20081015,232000,0.7810,0.7811,0.7810,0.7811
AUDCAD,20081015,232100,0.7812,0.7824,0.7811,0.7812
AUDCAD,20081015,232200,0.7813,0.7814,0.7812,0.7814
AUDCAD,20081015,232300,0.7813,0.7813,0.7805,0.7809
AUDCAD,20081015,232400,0.7810,0.7810,0.7808,0.7808
AUDCAD,20081015,232500,0.7807,0.7807,0.7798,0.7798
AUDCAD,20081015,232600,0.7799,0.7801,0.7799,0.7799
AUDCAD,20081015,232700,0.7799,0.7799,0.7797,0.7797
AUDCAD,20081015,232800,0.7798,0.7798,0.7779,0.7779
AUDCAD,20081015,232900,0.7774,0.7774,0.7753,0.7754
AUDCAD,20081015,233000,0.7755,0.7755,0.7749,0.7749
AUDCAD,20081015,233100,0.7747,0.7747,0.7732,0.7735
AUDCAD,20081015,233200,0.7737,0.7741,0.7737,0.7741
AUDCAD,20081015,233300,0.7742,0.7759,0.7742,0.7759
AUDCAD,20081015,233400,0.7762,0.7790,0.7762,0.7790
AUDCAD,20081015,233500,0.7792,0.7805,0.7792,0.7805
AUDCAD,20081015,233600,0.7804,0.7805,0.7804,0.7805
AUDCAD,20081015,233700,0.7804,0.7804,0.7796,0.7796
AUDCAD,20081015,233800,0.7795,0.7795,0.7771,0.7771
AUDCAD,20081015,233900,0.7769,0.7771,0.7753,0.7753
AUDCAD,20081015,234000,0.7752,0.7752,0.7749,0.7749
AUDCAD,20081015,234100,0.7749,0.7754,0.7749,0.7754
AUDCAD,20081015,234200,0.7756,0.7764,0.7756,0.7764
AUDCAD,20081015,234300,0.7765,0.7776,0.7765,0.7776
AUDCAD,20081015,234400,0.7775,0.7776,0.7771,0.7776
AUDCAD,20081015,234500,0.7777,0.7778,0.7772,0.7778
AUDCAD,20081015,234600,0.7782,0.7786,0.7782,0.7784
AUDCAD,20081015,234700,0.7784,0.7784,0.7780,0.7781
AUDCAD,20081015,234800,0.7782,0.7786,0.7775,0.7775
AUDCAD,20081015,234900,0.7776,0.7776,0.7770,0.7772
AUDCAD,20081015,235000,0.7773,0.7773,0.7772,0.7772
AUDCAD,20081015,235100,0.7772,0.7788,0.7772,0.7788
AUDCAD,20081015,235200,0.7789,0.7790,0.7785,0.7785
AUDCAD,20081015,235300,0.7783,0.7786,0.7780,0.7786
AUDCAD,20081015,235400,0.7786,0.7789,0.7786,0.7786
AUDCAD,20081015,235500,0.7785,0.7786,0.7783,0.7786
AUDCAD,20081015,235600,0.7787,0.7788,0.7786,0.7786
AUDCAD,20081015,235700,0.7787,0.7788,0.7785,0.7785
AUDCAD,20081015,235800,0.7786,0.7788,0.7785,0.7785
AUDCAD,20081015,235900,0.7784,0.7784,0.7783,0.7783
AUDCAD,20081016,000000,0.7783,0.7786,0.7783,0.7786
AUDNZD,20081015,000100,1.1294,1.1298,1.1293,1.1298
AUDNZD,20081015,000200,1.1300,1.1300,1.1296,1.1296
AUDNZD,20081015,000300,1.1298,1.1298,1.1296,1.1296
AUDNZD,20081015,000400,1.1295,1.1298,1.1287,1.1287
AUDNZD,20081015,000500,1.1286,1.1286,1.1282,1.1282
AUDNZD,20081015,000600,1.1284,1.1287,1.1284,1.1287
AUDNZD,20081015,000700,1.1287,1.1293,1.1287,1.1293
AUDNZD,20081015,000800,1.1294,1.1301,1.1285,1.1285
AUDNZD,20081015,000900,1.1283,1.1283,1.1280,1.1283
AUDNZD,20081015,001000,1.1284,1.1284,1.1276,1.1276
AUDNZD,20081015,001100,1.1279,1.1283,1.1279,1.1283
AUDNZD,20081015,001200,1.1284,1.1288,1.1284,1.1288
AUDNZD,20081015,001300,1.1287,1.1288,1.1284,1.1284
AUDNZD,20081015,001400,1.1283,1.1283,1.1278,1.1283
AUDNZD,20081015,001500,1.1285,1.1292,1.1285,1.1292
AUDNZD,20081015,001600,1.1294,1.1295,1.1293,1.1293
AUDNZD,20081015,001700,1.1292,1.1292,1.1289,1.1289
AUDNZD,20081015,001800,1.1288,1.1288,1.1282,1.1282
AUDNZD,20081015,001900,1.1283,1.1294,1.1283,1.1293
AUDNZD,20081015,002000,1.1294,1.1299,1.1294,1.1298
AUDNZD,20081015,002100,1.1297,1.1304,1.1292,1.1301
AUDNZD,20081015,002200,1.1296,1.1296,1.1287,1.1287
AUDNZD,20081015,002300,1.1288,1.1295,1.1288,1.1295
AUDNZD,20081015,002400,1.1296,1.1298,1.1296,1.1296
AUDNZD,20081015,002500,1.1294,1.1294,1.1293,1.1293
AUDNZD,20081015,002600,1.1293,1.1293,1.1291,1.1291
AUDNZD,20081015,002700,1.1289,1.1294,1.1289,1.1294
AUDNZD,20081015,002800,1.1295,1.1304,1.1295,1.1299
AUDNZD,20081015,002900,1.1300,1.1300,1.1296,1.1296
AUDNZD,20081015,003000,1.1295,1.1295,1.1289,1.1289
AUDNZD,20081015,003100,1.1288,1.1298,1.1288,1.1298
AUDNZD,20081015,003200,1.1299,1.1299,1.1289,1.1289
AUDNZD,20081015,003300,1.1290,1.1291,1.1290,1.1291
AUDNZD,20081015,003400,1.1292,1.1308,1.1292,1.1308
AUDNZD,20081015,003500,1.1310,1.1310,1.1309,1.1309
AUDNZD,20081015,003600,1.1304,1.1304,1.1298,1.1299
AUDNZD,20081015,003700,1.1298,1.1298,1.1296,1.1298
AUDNZD,20081015,003800,1.1299,1.1300,1.1297,1.1297
AUDNZD,20081015,003900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20081015,004000,1.1297,1.1297,1.1289,1.1289
AUDNZD,20081015,004100,1.1289,1.1289,1.1288,1.1288
AUDNZD,20081015,004200,1.1287,1.1288,1.1287,1.1288
AUDNZD,20081015,004300,1.1289,1.1292,1.1289,1.1291
AUDNZD,20081015,004400,1.1292,1.1292,1.1288,1.1290
AUDNZD,20081015,004500,1.1294,1.1302,1.1294,1.1296
AUDNZD,20081015,004600,1.1296,1.1296,1.1292,1.1293
AUDNZD,20081015,004700,1.1293,1.1293,1.1292,1.1293
AUDNZD,20081015,004800,1.1293,1.1293,1.1292,1.1292
AUDNZD,20081015,004900,1.1291,1.1291,1.1289,1.1291
AUDNZD,20081015,005000,1.1291,1.1292,1.1285,1.1285
AUDNZD,20081015,005100,1.1286,1.1289,1.1286,1.1286
AUDNZD,20081015,005200,1.1286,1.1289,1.1286,1.1289
AUDNZD,20081015,005300,1.1289,1.1290,1.1289,1.1289
AUDNZD,20081015,005400,1.1291,1.1293,1.1291,1.1293
AUDNZD,20081015,005500,1.1292,1.1294,1.1292,1.1294
AUDNZD,20081015,005600,1.1296,1.1301,1.1296,1.1301
AUDNZD,20081015,005700,1.1302,1.1303,1.1299,1.1299
AUDNZD,20081015,005800,1.1296,1.1296,1.1289,1.1291
AUDNZD,20081015,005900,1.1293,1.1294,1.1292,1.1292
AUDNZD,20081015,010000,1.1292,1.1294,1.1292,1.1293
AUDNZD,20081015,010100,1.1291,1.1295,1.1289,1.1295
AUDNZD,20081015,010200,1.1296,1.1300,1.1296,1.1300
AUDNZD,20081015,010300,1.1301,1.1304,1.1299,1.1303
AUDNZD,20081015,010400,1.1305,1.1305,1.1285,1.1285
AUDNZD,20081015,010500,1.1282,1.1284,1.1279,1.1279
AUDNZD,20081015,010600,1.1277,1.1277,1.1275,1.1277
AUDNZD,20081015,010700,1.1278,1.1293,1.1278,1.1293
AUDNZD,20081015,010800,1.1293,1.1294,1.1290,1.1294
AUDNZD,20081015,010900,1.1293,1.1293,1.1284,1.1285
AUDNZD,20081015,011000,1.1284,1.1284,1.1283,1.1284
AUDNZD,20081015,011100,1.1283,1.1286,1.1283,1.1285
AUDNZD,20081015,011200,1.1284,1.1286,1.1279,1.1286
AUDNZD,20081015,011300,1.1287,1.1289,1.1287,1.1289
AUDNZD,20081015,011400,1.1287,1.1287,1.1280,1.1280
AUDNZD,20081015,011500,1.1283,1.1291,1.1283,1.1290
AUDNZD,20081015,011600,1.1291,1.1292,1.1287,1.1287
AUDNZD,20081015,011700,1.1286,1.1286,1.1278,1.1278
AUDNZD,20081015,011800,1.1278,1.1284,1.1278,1.1284
AUDNZD,20081015,011900,1.1283,1.1283,1.1280,1.1280
AUDNZD,20081015,012000,1.1277,1.1277,1.1269,1.1269
AUDNZD,20081015,012100,1.1271,1.1272,1.1270,1.1270
AUDNZD,20081015,012200,1.1269,1.1269,1.1260,1.1260
AUDNZD,20081015,012300,1.1257,1.1263,1.1255,1.1258
AUDNZD,20081015,012400,1.1257,1.1262,1.1257,1.1262
AUDNZD,20081015,012500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20081015,012600,1.1261,1.1263,1.1259,1.1263
AUDNZD,20081015,012700,1.1264,1.1264,1.1262,1.1262
AUDNZD,20081015,012800,1.1262,1.1267,1.1262,1.1262
AUDNZD,20081015,012900,1.1261,1.1261,1.1251,1.1252
AUDNZD,20081015,013000,1.1253,1.1254,1.1253,1.1254
AUDNZD,20081015,013100,1.1255,1.1259,1.1255,1.1259
AUDNZD,20081015,013200,1.1258,1.1258,1.1247,1.1247
AUDNZD,20081015,013300,1.1247,1.1248,1.1246,1.1248
AUDNZD,20081015,013400,1.1247,1.1248,1.1247,1.1248
AUDNZD,20081015,013500,1.1247,1.1247,1.1245,1.1247
AUDNZD,20081015,013600,1.1249,1.1252,1.1249,1.1252
AUDNZD,20081015,013700,1.1252,1.1252,1.1250,1.1250
AUDNZD,20081015,013800,1.1249,1.1249,1.1244,1.1244
AUDNZD,20081015,013900,1.1243,1.1243,1.1233,1.1235
AUDNZD,20081015,014000,1.1236,1.1243,1.1236,1.1243
AUDNZD,20081015,014100,1.1245,1.1246,1.1212,1.1233
AUDNZD,20081015,014200,1.1235,1.1238,1.1235,1.1238
AUDNZD,20081015,014300,1.1243,1.1259,1.1243,1.1258
AUDNZD,20081015,014400,1.1256,1.1256,1.1245,1.1250
AUDNZD,20081015,014500,1.1253,1.1259,1.1253,1.1259
AUDNZD,20081015,014600,1.1258,1.1264,1.1258,1.1264
AUDNZD,20081015,014700,1.1266,1.1268,1.1259,1.1259
AUDNZD,20081015,014800,1.1258,1.1261,1.1257,1.1259
AUDNZD,20081015,014900,1.1261,1.1262,1.1259,1.1260
AUDNZD,20081015,015000,1.1259,1.1259,1.1252,1.1252
AUDNZD,20081015,015100,1.1250,1.1250,1.1243,1.1245
AUDNZD,20081015,015200,1.1243,1.1255,1.1242,1.1255
AUDNZD,20081015,015300,1.1254,1.1254,1.1249,1.1249
AUDNZD,20081015,015400,1.1249,1.1251,1.1248,1.1250
AUDNZD,20081015,015500,1.1251,1.1256,1.1251,1.1254
AUDNZD,20081015,015600,1.1254,1.1254,1.1252,1.1254
AUDNZD,20081015,015700,1.1256,1.1257,1.1255,1.1256
AUDNZD,20081015,015800,1.1255,1.1257,1.1254,1.1254
AUDNZD,20081015,015900,1.1253,1.1253,1.1248,1.1251
AUDNZD,20081015,020000,1.1251,1.1251,1.1250,1.1250
AUDNZD,20081015,020100,1.1250,1.1250,1.1233,1.1233
AUDNZD,20081015,020200,1.1235,1.1245,1.1235,1.1243
AUDNZD,20081015,020300,1.1241,1.1263,1.1241,1.1263
AUDNZD,20081015,020400,1.1265,1.1267,1.1264,1.1264
AUDNZD,20081015,020500,1.1252,1.1252,1.1242,1.1249
AUDNZD,20081015,020600,1.1250,1.1255,1.1250,1.1255
AUDNZD,20081015,020700,1.1256,1.1256,1.1250,1.1250
AUDNZD,20081015,020800,1.1249,1.1253,1.1249,1.1252
AUDNZD,20081015,020900,1.1251,1.1251,1.1241,1.1243
AUDNZD,20081015,021000,1.1245,1.1245,1.1227,1.1230
AUDNZD,20081015,021100,1.1229,1.1237,1.1217,1.1231
AUDNZD,20081015,021200,1.1229,1.1229,1.1222,1.1228
AUDNZD,20081015,021300,1.1229,1.1229,1.1211,1.1214
AUDNZD,20081015,021400,1.1214,1.1217,1.1213,1.1217
AUDNZD,20081015,021500,1.1217,1.1229,1.1217,1.1229
AUDNZD,20081015,021600,1.1228,1.1228,1.1206,1.1213
AUDNZD,20081015,021700,1.1216,1.1232,1.1216,1.1232
AUDNZD,20081015,021800,1.1231,1.1231,1.1226,1.1227
AUDNZD,20081015,021900,1.1228,1.1229,1.1222,1.1229
AUDNZD,20081015,022000,1.1238,1.1245,1.1238,1.1241
AUDNZD,20081015,022100,1.1243,1.1244,1.1238,1.1240
AUDNZD,20081015,022200,1.1238,1.1247,1.1236,1.1245
AUDNZD,20081015,022300,1.1247,1.1249,1.1243,1.1245
AUDNZD,20081015,022400,1.1245,1.1247,1.1243,1.1247
AUDNZD,20081015,022500,1.1245,1.1245,1.1233,1.1233
AUDNZD,20081015,022600,1.1234,1.1240,1.1234,1.1240
AUDNZD,20081015,022700,1.1242,1.1249,1.1242,1.1249
AUDNZD,20081015,022800,1.1249,1.1249,1.1246,1.1249
AUDNZD,20081015,022900,1.1250,1.1259,1.1250,1.1259
AUDNZD,20081015,023000,1.1258,1.1260,1.1258,1.1258
AUDNZD,20081015,023100,1.1257,1.1259,1.1257,1.1259
AUDNZD,20081015,023200,1.1257,1.1257,1.1245,1.1245
AUDNZD,20081015,023300,1.1245,1.1246,1.1239,1.1239
AUDNZD,20081015,023400,1.1238,1.1241,1.1238,1.1241
AUDNZD,20081015,023500,1.1240,1.1241,1.1236,1.1239
AUDNZD,20081015,023600,1.1238,1.1248,1.1236,1.1244
AUDNZD,20081015,023700,1.1243,1.1252,1.1243,1.1248
AUDNZD,20081015,023800,1.1246,1.1246,1.1245,1.1246
AUDNZD,20081015,023900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20081015,024000,1.1251,1.1253,1.1251,1.1253
AUDNZD,20081015,024100,1.1253,1.1253,1.1245,1.1245
AUDNZD,20081015,024200,1.1244,1.1249,1.1242,1.1242
AUDNZD,20081015,024300,1.1241,1.1247,1.1238,1.1243
AUDNZD,20081015,024400,1.1242,1.1242,1.1236,1.1236
AUDNZD,20081015,024500,1.1235,1.1238,1.1224,1.1224
AUDNZD,20081015,024600,1.1223,1.1223,1.1214,1.1214
AUDNZD,20081015,024700,1.1215,1.1230,1.1215,1.1230
AUDNZD,20081015,024800,1.1231,1.1234,1.1226,1.1228
AUDNZD,20081015,024900,1.1227,1.1227,1.1222,1.1222
AUDNZD,20081015,025000,1.1224,1.1226,1.1220,1.1220
AUDNZD,20081015,025100,1.1218,1.1219,1.1217,1.1219
AUDNZD,20081015,025200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20081015,025300,1.1218,1.1221,1.1217,1.1217
AUDNZD,20081015,025400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20081015,025500,1.1218,1.1218,1.1208,1.1208
AUDNZD,20081015,025600,1.1211,1.1214,1.1192,1.1197
AUDNZD,20081015,025700,1.1196,1.1196,1.1192,1.1192
AUDNZD,20081015,025800,1.1191,1.1195,1.1189,1.1195
AUDNZD,20081015,025900,1.1197,1.1200,1.1187,1.1189
AUDNZD,20081015,030000,1.1191,1.1195,1.1191,1.1191
AUDNZD,20081015,030100,1.1190,1.1194,1.1189,1.1192
AUDNZD,20081015,030200,1.1191,1.1194,1.1191,1.1194
AUDNZD,20081015,030300,1.1196,1.1203,1.1196,1.1203
AUDNZD,20081015,030400,1.1204,1.1205,1.1204,1.1205
AUDNZD,20081015,030500,1.1205,1.1207,1.1205,1.1207
AUDNZD,20081015,030600,1.1208,1.1211,1.1208,1.1211
AUDNZD,20081015,030700,1.1213,1.1221,1.1213,1.1219
AUDNZD,20081015,030800,1.1221,1.1221,1.1219,1.1219
AUDNZD,20081015,030900,1.1218,1.1218,1.1214,1.1214
AUDNZD,20081015,031000,1.1215,1.1222,1.1215,1.1222
AUDNZD,20081015,031100,1.1223,1.1223,1.1218,1.1222
AUDNZD,20081015,031200,1.1224,1.1224,1.1212,1.1212
AUDNZD,20081015,031300,1.1211,1.1220,1.1210,1.1220
AUDNZD,20081015,031400,1.1223,1.1231,1.1214,1.1226
AUDNZD,20081015,031500,1.1228,1.1242,1.1228,1.1237
AUDNZD,20081015,031600,1.1235,1.1235,1.1224,1.1233
AUDNZD,20081015,031700,1.1231,1.1231,1.1222,1.1223
AUDNZD,20081015,031800,1.1221,1.1221,1.1211,1.1215
AUDNZD,20081015,031900,1.1214,1.1226,1.1214,1.1226
AUDNZD,20081015,032000,1.1224,1.1224,1.1215,1.1217
AUDNZD,20081015,032100,1.1217,1.1217,1.1211,1.1211
AUDNZD,20081015,032200,1.1210,1.1217,1.1210,1.1213
AUDNZD,20081015,032300,1.1214,1.1214,1.1207,1.1207
AUDNZD,20081015,032400,1.1206,1.1206,1.1201,1.1204
AUDNZD,20081015,032500,1.1203,1.1215,1.1196,1.1215
AUDNZD,20081015,032600,1.1214,1.1214,1.1203,1.1210
AUDNZD,20081015,032700,1.1208,1.1213,1.1208,1.1208
AUDNZD,20081015,032800,1.1206,1.1208,1.1204,1.1208
AUDNZD,20081015,032900,1.1208,1.1210,1.1208,1.1210
AUDNZD,20081015,033000,1.1211,1.1223,1.1211,1.1223
AUDNZD,20081015,033100,1.1224,1.1229,1.1224,1.1227
AUDNZD,20081015,033200,1.1226,1.1226,1.1221,1.1223
AUDNZD,20081015,033300,1.1222,1.1222,1.1216,1.1222
AUDNZD,20081015,033400,1.1221,1.1222,1.1219,1.1219
AUDNZD,20081015,033500,1.1220,1.1220,1.1218,1.1218
AUDNZD,20081015,033600,1.1219,1.1219,1.1218,1.1218
AUDNZD,20081015,033700,1.1218,1.1219,1.1218,1.1219
AUDNZD,20081015,033800,1.1217,1.1217,1.1216,1.1217
AUDNZD,20081015,033900,1.1216,1.1216,1.1213,1.1213
AUDNZD,20081015,034000,1.1213,1.1213,1.1205,1.1212
AUDNZD,20081015,034100,1.1210,1.1210,1.1201,1.1201
AUDNZD,20081015,034200,1.1202,1.1214,1.1202,1.1212
AUDNZD,20081015,034300,1.1210,1.1210,1.1204,1.1207
AUDNZD,20081015,034400,1.1208,1.1217,1.1206,1.1217
AUDNZD,20081015,034500,1.1217,1.1224,1.1217,1.1224
AUDNZD,20081015,034600,1.1227,1.1229,1.1227,1.1229
AUDNZD,20081015,034700,1.1228,1.1228,1.1219,1.1219
AUDNZD,20081015,034800,1.1217,1.1217,1.1208,1.1210
AUDNZD,20081015,034900,1.1212,1.1214,1.1212,1.1213
AUDNZD,20081015,035000,1.1213,1.1213,1.1205,1.1205
AUDNZD,20081015,035100,1.1204,1.1204,1.1193,1.1194
AUDNZD,20081015,035200,1.1195,1.1203,1.1195,1.1203
AUDNZD,20081015,035300,1.1202,1.1203,1.1201,1.1203
AUDNZD,20081015,035400,1.1204,1.1206,1.1204,1.1206
AUDNZD,20081015,035500,1.1205,1.1208,1.1203,1.1208
AUDNZD,20081015,035600,1.1208,1.1208,1.1207,1.1207
AUDNZD,20081015,035700,1.1207,1.1210,1.1207,1.1210
AUDNZD,20081015,035800,1.1211,1.1213,1.1211,1.1213
AUDNZD,20081015,035900,1.1212,1.1212,1.1205,1.1205
AUDNZD,20081015,040000,1.1205,1.1214,1.1205,1.1214
AUDNZD,20081015,040100,1.1215,1.1220,1.1215,1.1217
AUDNZD,20081015,040200,1.1215,1.1219,1.1214,1.1219
AUDNZD,20081015,040300,1.1221,1.1223,1.1219,1.1222
AUDNZD,20081015,040400,1.1221,1.1222,1.1221,1.1222
AUDNZD,20081015,040500,1.1222,1.1224,1.1217,1.1223
AUDNZD,20081015,040600,1.1222,1.1222,1.1210,1.1212
AUDNZD,20081015,040700,1.1213,1.1213,1.1202,1.1202
AUDNZD,20081015,040800,1.1200,1.1201,1.1200,1.1201
AUDNZD,20081015,040900,1.1202,1.1214,1.1202,1.1210
AUDNZD,20081015,041000,1.1209,1.1210,1.1205,1.1205
AUDNZD,20081015,041100,1.1203,1.1207,1.1203,1.1207
AUDNZD,20081015,041200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20081015,041300,1.1206,1.1206,1.1204,1.1204
AUDNZD,20081015,041400,1.1205,1.1208,1.1205,1.1208
AUDNZD,20081015,041500,1.1208,1.1215,1.1208,1.1215
AUDNZD,20081015,041600,1.1216,1.1220,1.1216,1.1219
AUDNZD,20081015,041700,1.1217,1.1227,1.1217,1.1227
AUDNZD,20081015,041800,1.1226,1.1226,1.1218,1.1218
AUDNZD,20081015,041900,1.1217,1.1220,1.1216,1.1216
AUDNZD,20081015,042000,1.1214,1.1221,1.1214,1.1217
AUDNZD,20081015,042100,1.1216,1.1216,1.1215,1.1215
AUDNZD,20081015,042200,1.1214,1.1214,1.1206,1.1206
AUDNZD,20081015,042300,1.1203,1.1204,1.1203,1.1203
AUDNZD,20081015,042400,1.1203,1.1208,1.1203,1.1208
AUDNZD,20081015,042500,1.1211,1.1231,1.1211,1.1231
AUDNZD,20081015,042600,1.1232,1.1232,1.1231,1.1232
AUDNZD,20081015,042700,1.1233,1.1238,1.1233,1.1238
AUDNZD,20081015,042800,1.1238,1.1238,1.1224,1.1224
AUDNZD,20081015,042900,1.1226,1.1245,1.1226,1.1243
AUDNZD,20081015,043000,1.1240,1.1240,1.1233,1.1233
AUDNZD,20081015,043100,1.1231,1.1233,1.1230,1.1233
AUDNZD,20081015,043200,1.1234,1.1235,1.1221,1.1221
AUDNZD,20081015,043300,1.1220,1.1221,1.1218,1.1220
AUDNZD,20081015,043400,1.1218,1.1218,1.1215,1.1215
AUDNZD,20081015,043500,1.1216,1.1216,1.1215,1.1215
AUDNZD,20081015,043600,1.1214,1.1214,1.1212,1.1212
AUDNZD,20081015,043700,1.1210,1.1223,1.1210,1.1223
AUDNZD,20081015,043800,1.1229,1.1236,1.1229,1.1236
AUDNZD,20081015,043900,1.1238,1.1238,1.1236,1.1237
AUDNZD,20081015,044000,1.1238,1.1239,1.1238,1.1239
AUDNZD,20081015,044100,1.1239,1.1239,1.1237,1.1237
AUDNZD,20081015,044200,1.1236,1.1236,1.1234,1.1234
AUDNZD,20081015,044300,1.1233,1.1234,1.1233,1.1234
AUDNZD,20081015,044400,1.1234,1.1234,1.1232,1.1232
AUDNZD,20081015,044500,1.1231,1.1234,1.1229,1.1234
AUDNZD,20081015,044600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20081015,044700,1.1233,1.1241,1.1233,1.1236
AUDNZD,20081015,044800,1.1237,1.1241,1.1237,1.1241
AUDNZD,20081015,044900,1.1241,1.1246,1.1241,1.1246
AUDNZD,20081015,045000,1.1246,1.1246,1.1245,1.1245
AUDNZD,20081015,045100,1.1244,1.1250,1.1243,1.1250
AUDNZD,20081015,045200,1.1250,1.1250,1.1245,1.1245
AUDNZD,20081015,045300,1.1244,1.1250,1.1244,1.1247
AUDNZD,20081015,045400,1.1246,1.1246,1.1244,1.1244
AUDNZD,20081015,045500,1.1243,1.1243,1.1238,1.1242
AUDNZD,20081015,045600,1.1244,1.1244,1.1240,1.1240
AUDNZD,20081015,045700,1.1240,1.1243,1.1240,1.1242
AUDNZD,20081015,045800,1.1243,1.1244,1.1241,1.1244
AUDNZD,20081015,045900,1.1243,1.1243,1.1237,1.1237
AUDNZD,20081015,050000,1.1236,1.1236,1.1229,1.1229
AUDNZD,20081015,050100,1.1227,1.1234,1.1224,1.1234
AUDNZD,20081015,050200,1.1234,1.1235,1.1234,1.1235
AUDNZD,20081015,050300,1.1237,1.1239,1.1237,1.1239
AUDNZD,20081015,050400,1.1240,1.1243,1.1240,1.1243
AUDNZD,20081015,050500,1.1244,1.1245,1.1244,1.1245
AUDNZD,20081015,050600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20081015,050700,1.1249,1.1249,1.1247,1.1247
AUDNZD,20081015,050800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20081015,050900,1.1247,1.1249,1.1247,1.1249
AUDNZD,20081015,051000,1.1248,1.1248,1.1244,1.1244
AUDNZD,20081015,051100,1.1243,1.1243,1.1242,1.1243
AUDNZD,20081015,051200,1.1241,1.1252,1.1240,1.1245
AUDNZD,20081015,051300,1.1241,1.1241,1.1232,1.1235
AUDNZD,20081015,051400,1.1236,1.1243,1.1236,1.1242
AUDNZD,20081015,051500,1.1239,1.1240,1.1239,1.1240
AUDNZD,20081015,051600,1.1242,1.1249,1.1242,1.1242
AUDNZD,20081015,051700,1.1243,1.1255,1.1243,1.1255
AUDNZD,20081015,051800,1.1256,1.1256,1.1252,1.1252
AUDNZD,20081015,051900,1.1251,1.1251,1.1249,1.1250
AUDNZD,20081015,052000,1.1251,1.1255,1.1251,1.1254
AUDNZD,20081015,052100,1.1253,1.1253,1.1250,1.1251
AUDNZD,20081015,052200,1.1250,1.1251,1.1249,1.1251
AUDNZD,20081015,052300,1.1252,1.1256,1.1252,1.1256
AUDNZD,20081015,052400,1.1257,1.1257,1.1245,1.1245
AUDNZD,20081015,052500,1.1246,1.1255,1.1246,1.1255
AUDNZD,20081015,052600,1.1256,1.1259,1.1254,1.1259
AUDNZD,20081015,052700,1.1259,1.1259,1.1256,1.1256
AUDNZD,20081015,052800,1.1257,1.1263,1.1256,1.1256
AUDNZD,20081015,052900,1.1252,1.1252,1.1245,1.1251
AUDNZD,20081015,053000,1.1248,1.1248,1.1242,1.1242
AUDNZD,20081015,053100,1.1241,1.1244,1.1240,1.1241
AUDNZD,20081015,053200,1.1240,1.1240,1.1228,1.1228
AUDNZD,20081015,053300,1.1230,1.1240,1.1230,1.1231
AUDNZD,20081015,053400,1.1233,1.1246,1.1233,1.1245
AUDNZD,20081015,053500,1.1246,1.1264,1.1246,1.1263
AUDNZD,20081015,053600,1.1262,1.1262,1.1248,1.1248
AUDNZD,20081015,053700,1.1248,1.1259,1.1248,1.1259
AUDNZD,20081015,053800,1.1259,1.1259,1.1258,1.1259
AUDNZD,20081015,053900,1.1260,1.1263,1.1259,1.1263
AUDNZD,20081015,054000,1.1262,1.1262,1.1257,1.1262
AUDNZD,20081015,054100,1.1263,1.1263,1.1250,1.1255
AUDNZD,20081015,054200,1.1254,1.1265,1.1254,1.1265
AUDNZD,20081015,054300,1.1264,1.1264,1.1262,1.1263
AUDNZD,20081015,054400,1.1264,1.1266,1.1255,1.1256
AUDNZD,20081015,054500,1.1257,1.1263,1.1257,1.1262
AUDNZD,20081015,054600,1.1261,1.1266,1.1259,1.1266
AUDNZD,20081015,054700,1.1268,1.1268,1.1258,1.1258
AUDNZD,20081015,054800,1.1257,1.1257,1.1254,1.1256
AUDNZD,20081015,054900,1.1258,1.1283,1.1258,1.1276
AUDNZD,20081015,055000,1.1273,1.1273,1.1256,1.1256
AUDNZD,20081015,055100,1.1255,1.1259,1.1254,1.1259
AUDNZD,20081015,055200,1.1259,1.1267,1.1259,1.1267
AUDNZD,20081015,055300,1.1266,1.1266,1.1257,1.1258
AUDNZD,20081015,055400,1.1260,1.1261,1.1250,1.1250
AUDNZD,20081015,055500,1.1252,1.1265,1.1252,1.1264
AUDNZD,20081015,055600,1.1269,1.1273,1.1262,1.1262
AUDNZD,20081015,055700,1.1263,1.1267,1.1263,1.1265
AUDNZD,20081015,055800,1.1264,1.1266,1.1263,1.1264
AUDNZD,20081015,055900,1.1263,1.1263,1.1261,1.1263
AUDNZD,20081015,060000,1.1263,1.1263,1.1261,1.1261
AUDNZD,20081015,060100,1.1261,1.1263,1.1261,1.1263
AUDNZD,20081015,060200,1.1264,1.1267,1.1262,1.1266
AUDNZD,20081015,060300,1.1267,1.1267,1.1261,1.1261
AUDNZD,20081015,060400,1.1260,1.1260,1.1258,1.1259
AUDNZD,20081015,060500,1.1261,1.1267,1.1261,1.1267
AUDNZD,20081015,060600,1.1267,1.1267,1.1265,1.1265
AUDNZD,20081015,060700,1.1266,1.1267,1.1266,1.1266
AUDNZD,20081015,060800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20081015,060900,1.1266,1.1271,1.1266,1.1271
AUDNZD,20081015,061000,1.1269,1.1269,1.1264,1.1264
AUDNZD,20081015,061100,1.1263,1.1265,1.1261,1.1261
AUDNZD,20081015,061200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20081015,061300,1.1262,1.1262,1.1260,1.1261
AUDNZD,20081015,061400,1.1262,1.1262,1.1254,1.1254
AUDNZD,20081015,061500,1.1253,1.1258,1.1253,1.1258
AUDNZD,20081015,061600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20081015,061700,1.1262,1.1269,1.1262,1.1269
AUDNZD,20081015,061800,1.1271,1.1271,1.1264,1.1264
AUDNZD,20081015,061900,1.1264,1.1271,1.1263,1.1270
AUDNZD,20081015,062000,1.1270,1.1270,1.1265,1.1265
AUDNZD,20081015,062100,1.1266,1.1266,1.1262,1.1264
AUDNZD,20081015,062200,1.1268,1.1273,1.1259,1.1262
AUDNZD,20081015,062300,1.1263,1.1269,1.1263,1.1269
AUDNZD,20081015,062400,1.1270,1.1272,1.1270,1.1272
AUDNZD,20081015,062500,1.1272,1.1273,1.1272,1.1273
AUDNZD,20081015,062600,1.1273,1.1273,1.1272,1.1272
AUDNZD,20081015,062700,1.1272,1.1272,1.1268,1.1268
AUDNZD,20081015,062800,1.1267,1.1267,1.1262,1.1262
AUDNZD,20081015,062900,1.1263,1.1273,1.1263,1.1273
AUDNZD,20081015,063000,1.1274,1.1274,1.1265,1.1265
AUDNZD,20081015,063100,1.1264,1.1265,1.1264,1.1265
AUDNZD,20081015,063200,1.1265,1.1268,1.1265,1.1268
AUDNZD,20081015,063300,1.1268,1.1268,1.1267,1.1267
AUDNZD,20081015,063400,1.1268,1.1282,1.1268,1.1282
AUDNZD,20081015,063500,1.1282,1.1282,1.1277,1.1277
AUDNZD,20081015,063600,1.1276,1.1284,1.1276,1.1284
AUDNZD,20081015,063700,1.1285,1.1288,1.1284,1.1284
AUDNZD,20081015,063800,1.1283,1.1290,1.1283,1.1290
AUDNZD,20081015,063900,1.1291,1.1292,1.1287,1.1287
AUDNZD,20081015,064000,1.1286,1.1286,1.1283,1.1283
AUDNZD,20081015,064100,1.1282,1.1282,1.1279,1.1280
AUDNZD,20081015,064200,1.1282,1.1286,1.1282,1.1286
AUDNZD,20081015,064300,1.1286,1.1288,1.1286,1.1288
AUDNZD,20081015,064400,1.1289,1.1292,1.1268,1.1268
AUDNZD,20081015,064500,1.1272,1.1285,1.1272,1.1283
AUDNZD,20081015,064600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20081015,064700,1.1284,1.1289,1.1284,1.1289
AUDNZD,20081015,064800,1.1291,1.1291,1.1288,1.1288
AUDNZD,20081015,064900,1.1288,1.1289,1.1287,1.1289
AUDNZD,20081015,065000,1.1287,1.1287,1.1277,1.1277
AUDNZD,20081015,065100,1.1277,1.1279,1.1277,1.1279
AUDNZD,20081015,065200,1.1279,1.1279,1.1278,1.1278
AUDNZD,20081015,065300,1.1277,1.1277,1.1271,1.1273
AUDNZD,20081015,065400,1.1275,1.1280,1.1275,1.1280
AUDNZD,20081015,065500,1.1282,1.1288,1.1282,1.1286
AUDNZD,20081015,065600,1.1285,1.1296,1.1285,1.1296
AUDNZD,20081015,065700,1.1295,1.1296,1.1295,1.1296
AUDNZD,20081015,065800,1.1296,1.1296,1.1294,1.1295
AUDNZD,20081015,065900,1.1294,1.1294,1.1288,1.1292
AUDNZD,20081015,070000,1.1293,1.1299,1.1293,1.1299
AUDNZD,20081015,070100,1.1301,1.1301,1.1294,1.1294
AUDNZD,20081015,070200,1.1292,1.1294,1.1292,1.1294
AUDNZD,20081015,070300,1.1294,1.1294,1.1292,1.1294
AUDNZD,20081015,070400,1.1295,1.1295,1.1291,1.1291
AUDNZD,20081015,070500,1.1292,1.1294,1.1292,1.1294
AUDNZD,20081015,070600,1.1293,1.1294,1.1292,1.1294
AUDNZD,20081015,070700,1.1294,1.1295,1.1289,1.1289
AUDNZD,20081015,070800,1.1289,1.1289,1.1284,1.1285
AUDNZD,20081015,070900,1.1287,1.1292,1.1287,1.1291
AUDNZD,20081015,071000,1.1290,1.1290,1.1289,1.1289
AUDNZD,20081015,071100,1.1290,1.1295,1.1289,1.1293
AUDNZD,20081015,071200,1.1294,1.1298,1.1294,1.1298
AUDNZD,20081015,071300,1.1297,1.1297,1.1287,1.1287
AUDNZD,20081015,071400,1.1286,1.1287,1.1285,1.1287
AUDNZD,20081015,071500,1.1286,1.1286,1.1285,1.1285
AUDNZD,20081015,071600,1.1284,1.1286,1.1284,1.1284
AUDNZD,20081015,071700,1.1281,1.1283,1.1281,1.1283
AUDNZD,20081015,071800,1.1283,1.1285,1.1283,1.1285
AUDNZD,20081015,071900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20081015,072000,1.1286,1.1286,1.1281,1.1281
AUDNZD,20081015,072100,1.1282,1.1296,1.1282,1.1296
AUDNZD,20081015,072200,1.1294,1.1294,1.1284,1.1286
AUDNZD,20081015,072300,1.1286,1.1286,1.1277,1.1277
AUDNZD,20081015,072400,1.1276,1.1278,1.1275,1.1278
AUDNZD,20081015,072500,1.1280,1.1285,1.1280,1.1284
AUDNZD,20081015,072600,1.1283,1.1284,1.1281,1.1284
AUDNZD,20081015,072700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20081015,072800,1.1289,1.1291,1.1289,1.1291
AUDNZD,20081015,072900,1.1293,1.1298,1.1293,1.1298
AUDNZD,20081015,073000,1.1299,1.1300,1.1287,1.1287
AUDNZD,20081015,073100,1.1285,1.1289,1.1282,1.1289
AUDNZD,20081015,073200,1.1290,1.1298,1.1290,1.1294
AUDNZD,20081015,073300,1.1292,1.1292,1.1286,1.1288
AUDNZD,20081015,073400,1.1289,1.1298,1.1285,1.1285
AUDNZD,20081015,073500,1.1283,1.1286,1.1278,1.1286
AUDNZD,20081015,073600,1.1287,1.1293,1.1287,1.1293
AUDNZD,20081015,073700,1.1294,1.1301,1.1294,1.1301
AUDNZD,20081015,073800,1.1302,1.1303,1.1300,1.1300
AUDNZD,20081015,073900,1.1300,1.1304,1.1300,1.1304
AUDNZD,20081015,074000,1.1304,1.1304,1.1301,1.1301
AUDNZD,20081015,074100,1.1300,1.1300,1.1299,1.1300
AUDNZD,20081015,074200,1.1300,1.1300,1.1296,1.1296
AUDNZD,20081015,074300,1.1294,1.1300,1.1294,1.1300
AUDNZD,20081015,074400,1.1300,1.1303,1.1300,1.1303
AUDNZD,20081015,074500,1.1301,1.1301,1.1300,1.1301
AUDNZD,20081015,074600,1.1302,1.1308,1.1292,1.1292
AUDNZD,20081015,074700,1.1291,1.1291,1.1289,1.1291
AUDNZD,20081015,074800,1.1292,1.1295,1.1288,1.1288
AUDNZD,20081015,074900,1.1289,1.1300,1.1289,1.1294
AUDNZD,20081015,075000,1.1296,1.1298,1.1292,1.1292
AUDNZD,20081015,075100,1.1291,1.1292,1.1287,1.1287
AUDNZD,20081015,075200,1.1289,1.1296,1.1289,1.1295
AUDNZD,20081015,075300,1.1295,1.1295,1.1285,1.1287
AUDNZD,20081015,075400,1.1289,1.1294,1.1289,1.1294
AUDNZD,20081015,075500,1.1298,1.1300,1.1288,1.1289
AUDNZD,20081015,075600,1.1291,1.1292,1.1286,1.1289
AUDNZD,20081015,075700,1.1288,1.1291,1.1287,1.1291
AUDNZD,20081015,075800,1.1292,1.1303,1.1288,1.1303
AUDNZD,20081015,075900,1.1304,1.1305,1.1297,1.1301
AUDNZD,20081015,080000,1.1298,1.1298,1.1289,1.1289
AUDNZD,20081015,080100,1.1289,1.1294,1.1288,1.1294
AUDNZD,20081015,080200,1.1295,1.1301,1.1280,1.1280
AUDNZD,20081015,080300,1.1283,1.1304,1.1283,1.1295
AUDNZD,20081015,080400,1.1294,1.1303,1.1294,1.1303
AUDNZD,20081015,080500,1.1302,1.1302,1.1299,1.1299
AUDNZD,20081015,080600,1.1300,1.1308,1.1300,1.1306
AUDNZD,20081015,080700,1.1306,1.1306,1.1300,1.1302
AUDNZD,20081015,080800,1.1301,1.1302,1.1301,1.1301
AUDNZD,20081015,080900,1.1300,1.1300,1.1297,1.1298
AUDNZD,20081015,081000,1.1299,1.1301,1.1299,1.1301
AUDNZD,20081015,081100,1.1302,1.1304,1.1300,1.1304
AUDNZD,20081015,081200,1.1305,1.1308,1.1305,1.1308
AUDNZD,20081015,081300,1.1309,1.1309,1.1306,1.1307
AUDNZD,20081015,081400,1.1306,1.1308,1.1304,1.1305
AUDNZD,20081015,081500,1.1306,1.1307,1.1305,1.1307
AUDNZD,20081015,081600,1.1306,1.1306,1.1299,1.1299
AUDNZD,20081015,081700,1.1299,1.1299,1.1289,1.1289
AUDNZD,20081015,081800,1.1288,1.1292,1.1285,1.1292
AUDNZD,20081015,081900,1.1294,1.1298,1.1294,1.1296
AUDNZD,20081015,082000,1.1298,1.1301,1.1298,1.1300
AUDNZD,20081015,082100,1.1301,1.1305,1.1298,1.1305
AUDNZD,20081015,082200,1.1303,1.1303,1.1296,1.1296
AUDNZD,20081015,082300,1.1294,1.1294,1.1282,1.1282
AUDNZD,20081015,082400,1.1281,1.1289,1.1280,1.1289
AUDNZD,20081015,082500,1.1292,1.1293,1.1287,1.1287
AUDNZD,20081015,082600,1.1287,1.1298,1.1287,1.1298
AUDNZD,20081015,082700,1.1299,1.1299,1.1298,1.1298
AUDNZD,20081015,082800,1.1299,1.1303,1.1299,1.1301
AUDNZD,20081015,082900,1.1299,1.1299,1.1293,1.1298
AUDNZD,20081015,083000,1.1298,1.1298,1.1297,1.1297
AUDNZD,20081015,083100,1.1296,1.1296,1.1295,1.1296
AUDNZD,20081015,083200,1.1297,1.1305,1.1296,1.1305
AUDNZD,20081015,083300,1.1303,1.1303,1.1292,1.1292
AUDNZD,20081015,083400,1.1291,1.1293,1.1288,1.1293
AUDNZD,20081015,083500,1.1294,1.1296,1.1293,1.1293
AUDNZD,20081015,083600,1.1293,1.1298,1.1293,1.1297
AUDNZD,20081015,083700,1.1299,1.1304,1.1299,1.1304
AUDNZD,20081015,083800,1.1303,1.1303,1.1298,1.1298
AUDNZD,20081015,083900,1.1299,1.1303,1.1299,1.1302
AUDNZD,20081015,084000,1.1301,1.1301,1.1286,1.1286
AUDNZD,20081015,084100,1.1285,1.1292,1.1285,1.1292
AUDNZD,20081015,084200,1.1293,1.1296,1.1293,1.1294
AUDNZD,20081015,084300,1.1293,1.1301,1.1293,1.1301
AUDNZD,20081015,084400,1.1301,1.1301,1.1296,1.1296
AUDNZD,20081015,084500,1.1296,1.1297,1.1296,1.1296
AUDNZD,20081015,084600,1.1296,1.1296,1.1294,1.1294
AUDNZD,20081015,084700,1.1293,1.1293,1.1290,1.1292
AUDNZD,20081015,084800,1.1293,1.1304,1.1293,1.1303
AUDNZD,20081015,084900,1.1302,1.1302,1.1291,1.1291
AUDNZD,20081015,085000,1.1291,1.1291,1.1290,1.1291
AUDNZD,20081015,085100,1.1292,1.1295,1.1292,1.1295
AUDNZD,20081015,085200,1.1295,1.1299,1.1295,1.1299
AUDNZD,20081015,085300,1.1296,1.1296,1.1293,1.1293
AUDNZD,20081015,085400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20081015,085500,1.1292,1.1292,1.1291,1.1292
AUDNZD,20081015,085600,1.1293,1.1294,1.1293,1.1294
AUDNZD,20081015,085700,1.1293,1.1297,1.1293,1.1294
AUDNZD,20081015,085800,1.1294,1.1294,1.1293,1.1293
AUDNZD,20081015,085900,1.1294,1.1296,1.1291,1.1291
AUDNZD,20081015,090000,1.1289,1.1289,1.1285,1.1285
AUDNZD,20081015,090100,1.1286,1.1293,1.1286,1.1287
AUDNZD,20081015,090200,1.1287,1.1288,1.1287,1.1288
AUDNZD,20081015,090300,1.1288,1.1288,1.1280,1.1288
AUDNZD,20081015,090400,1.1288,1.1290,1.1287,1.1290
AUDNZD,20081015,090500,1.1289,1.1302,1.1289,1.1299
AUDNZD,20081015,090600,1.1296,1.1296,1.1289,1.1293
AUDNZD,20081015,090700,1.1294,1.1295,1.1287,1.1288
AUDNZD,20081015,090800,1.1289,1.1293,1.1289,1.1292
AUDNZD,20081015,090900,1.1291,1.1292,1.1289,1.1291
AUDNZD,20081015,091000,1.1292,1.1296,1.1292,1.1296
AUDNZD,20081015,091100,1.1298,1.1299,1.1297,1.1299
AUDNZD,20081015,091200,1.1300,1.1300,1.1296,1.1296
AUDNZD,20081015,091300,1.1295,1.1295,1.1292,1.1292
AUDNZD,20081015,091400,1.1291,1.1291,1.1285,1.1289
AUDNZD,20081015,091500,1.1291,1.1291,1.1272,1.1272
AUDNZD,20081015,091600,1.1273,1.1291,1.1273,1.1289
AUDNZD,20081015,091700,1.1287,1.1287,1.1281,1.1283
AUDNZD,20081015,091800,1.1282,1.1287,1.1282,1.1284
AUDNZD,20081015,091900,1.1283,1.1283,1.1277,1.1279
AUDNZD,20081015,092000,1.1277,1.1277,1.1270,1.1272
AUDNZD,20081015,092100,1.1271,1.1271,1.1264,1.1269
AUDNZD,20081015,092200,1.1268,1.1268,1.1259,1.1262
AUDNZD,20081015,092300,1.1261,1.1261,1.1255,1.1255
AUDNZD,20081015,092400,1.1255,1.1257,1.1255,1.1256
AUDNZD,20081015,092500,1.1256,1.1256,1.1242,1.1242
AUDNZD,20081015,092600,1.1240,1.1247,1.1240,1.1246
AUDNZD,20081015,092700,1.1248,1.1248,1.1243,1.1243
AUDNZD,20081015,092800,1.1244,1.1244,1.1238,1.1238
AUDNZD,20081015,092900,1.1238,1.1240,1.1238,1.1238
AUDNZD,20081015,093000,1.1238,1.1239,1.1238,1.1239
AUDNZD,20081015,093100,1.1238,1.1238,1.1230,1.1232
AUDNZD,20081015,093200,1.1233,1.1234,1.1231,1.1234
AUDNZD,20081015,093300,1.1233,1.1233,1.1229,1.1231
AUDNZD,20081015,093400,1.1232,1.1238,1.1232,1.1238
AUDNZD,20081015,093500,1.1237,1.1237,1.1234,1.1236
AUDNZD,20081015,093600,1.1237,1.1237,1.1231,1.1231
AUDNZD,20081015,093700,1.1232,1.1244,1.1231,1.1242
AUDNZD,20081015,093800,1.1243,1.1247,1.1236,1.1238
AUDNZD,20081015,093900,1.1239,1.1253,1.1239,1.1252
AUDNZD,20081015,094000,1.1250,1.1252,1.1248,1.1252
AUDNZD,20081015,094100,1.1254,1.1254,1.1252,1.1252
AUDNZD,20081015,094200,1.1253,1.1253,1.1242,1.1242
AUDNZD,20081015,094300,1.1241,1.1241,1.1230,1.1234
AUDNZD,20081015,094400,1.1237,1.1245,1.1232,1.1245
AUDNZD,20081015,094500,1.1243,1.1245,1.1242,1.1245
AUDNZD,20081015,094600,1.1246,1.1252,1.1241,1.1241
AUDNZD,20081015,094700,1.1242,1.1263,1.1242,1.1263
AUDNZD,20081015,094800,1.1263,1.1265,1.1263,1.1265
AUDNZD,20081015,094900,1.1264,1.1264,1.1257,1.1261
AUDNZD,20081015,095000,1.1262,1.1269,1.1262,1.1269
AUDNZD,20081015,095100,1.1270,1.1271,1.1266,1.1266
AUDNZD,20081015,095200,1.1267,1.1268,1.1263,1.1264
AUDNZD,20081015,095300,1.1265,1.1273,1.1265,1.1273
AUDNZD,20081015,095400,1.1272,1.1272,1.1266,1.1266
AUDNZD,20081015,095500,1.1266,1.1266,1.1265,1.1266
AUDNZD,20081015,095600,1.1266,1.1267,1.1266,1.1266
AUDNZD,20081015,095700,1.1268,1.1268,1.1262,1.1264
AUDNZD,20081015,095800,1.1265,1.1265,1.1256,1.1256
AUDNZD,20081015,095900,1.1257,1.1261,1.1256,1.1259
AUDNZD,20081015,100000,1.1257,1.1257,1.1251,1.1255
AUDNZD,20081015,100100,1.1254,1.1259,1.1252,1.1255
AUDNZD,20081015,100200,1.1253,1.1263,1.1250,1.1263
AUDNZD,20081015,100300,1.1264,1.1271,1.1263,1.1271
AUDNZD,20081015,100400,1.1272,1.1278,1.1272,1.1278
AUDNZD,20081015,100500,1.1279,1.1288,1.1279,1.1286
AUDNZD,20081015,100600,1.1285,1.1285,1.1277,1.1278
AUDNZD,20081015,100700,1.1280,1.1285,1.1279,1.1285
AUDNZD,20081015,100800,1.1284,1.1284,1.1281,1.1282
AUDNZD,20081015,100900,1.1283,1.1285,1.1283,1.1284
AUDNZD,20081015,101000,1.1284,1.1284,1.1278,1.1278
AUDNZD,20081015,101100,1.1277,1.1279,1.1273,1.1279
AUDNZD,20081015,101200,1.1278,1.1278,1.1272,1.1273
AUDNZD,20081015,101300,1.1274,1.1275,1.1274,1.1274
AUDNZD,20081015,101400,1.1273,1.1274,1.1270,1.1270
AUDNZD,20081015,101500,1.1270,1.1273,1.1266,1.1266
AUDNZD,20081015,101600,1.1265,1.1271,1.1265,1.1271
AUDNZD,20081015,101700,1.1273,1.1275,1.1272,1.1272
AUDNZD,20081015,101800,1.1271,1.1271,1.1267,1.1267
AUDNZD,20081015,101900,1.1268,1.1271,1.1266,1.1266
AUDNZD,20081015,102000,1.1265,1.1266,1.1263,1.1266
AUDNZD,20081015,102100,1.1265,1.1266,1.1261,1.1266
AUDNZD,20081015,102200,1.1268,1.1271,1.1268,1.1271
AUDNZD,20081015,102300,1.1272,1.1278,1.1272,1.1277
AUDNZD,20081015,102400,1.1276,1.1276,1.1269,1.1269
AUDNZD,20081015,102500,1.1268,1.1268,1.1256,1.1261
AUDNZD,20081015,102600,1.1261,1.1261,1.1256,1.1256
AUDNZD,20081015,102700,1.1255,1.1259,1.1255,1.1259
AUDNZD,20081015,102800,1.1261,1.1261,1.1252,1.1255
AUDNZD,20081015,102900,1.1256,1.1256,1.1252,1.1252
AUDNZD,20081015,103000,1.1252,1.1253,1.1251,1.1251
AUDNZD,20081015,103100,1.1250,1.1251,1.1249,1.1251
AUDNZD,20081015,103200,1.1252,1.1261,1.1252,1.1261
AUDNZD,20081015,103300,1.1264,1.1279,1.1264,1.1279
AUDNZD,20081015,103400,1.1276,1.1276,1.1269,1.1273
AUDNZD,20081015,103500,1.1272,1.1272,1.1265,1.1269
AUDNZD,20081015,103600,1.1266,1.1266,1.1262,1.1266
AUDNZD,20081015,103700,1.1267,1.1272,1.1267,1.1268
AUDNZD,20081015,103800,1.1269,1.1278,1.1269,1.1278
AUDNZD,20081015,103900,1.1276,1.1276,1.1274,1.1275
AUDNZD,20081015,104000,1.1275,1.1276,1.1274,1.1276
AUDNZD,20081015,104100,1.1276,1.1277,1.1276,1.1277
AUDNZD,20081015,104200,1.1278,1.1280,1.1271,1.1271
AUDNZD,20081015,104300,1.1270,1.1275,1.1270,1.1273
AUDNZD,20081015,104400,1.1272,1.1279,1.1269,1.1269
AUDNZD,20081015,104500,1.1266,1.1266,1.1261,1.1264
AUDNZD,20081015,104600,1.1263,1.1263,1.1256,1.1259
AUDNZD,20081015,104700,1.1262,1.1266,1.1255,1.1255
AUDNZD,20081015,104800,1.1252,1.1260,1.1252,1.1259
AUDNZD,20081015,104900,1.1258,1.1259,1.1255,1.1257
AUDNZD,20081015,105000,1.1257,1.1258,1.1257,1.1258
AUDNZD,20081015,105100,1.1256,1.1259,1.1252,1.1259
AUDNZD,20081015,105200,1.1260,1.1260,1.1258,1.1258
AUDNZD,20081015,105300,1.1257,1.1257,1.1248,1.1251
AUDNZD,20081015,105400,1.1252,1.1254,1.1249,1.1249
AUDNZD,20081015,105500,1.1249,1.1250,1.1249,1.1249
AUDNZD,20081015,105600,1.1248,1.1248,1.1236,1.1238
AUDNZD,20081015,105700,1.1238,1.1240,1.1238,1.1238
AUDNZD,20081015,105800,1.1237,1.1241,1.1237,1.1241
AUDNZD,20081015,105900,1.1244,1.1245,1.1241,1.1241
AUDNZD,20081015,110000,1.1240,1.1240,1.1236,1.1236
AUDNZD,20081015,110100,1.1236,1.1238,1.1236,1.1238
AUDNZD,20081015,110200,1.1236,1.1245,1.1233,1.1245
AUDNZD,20081015,110300,1.1248,1.1255,1.1248,1.1255
AUDNZD,20081015,110400,1.1256,1.1263,1.1256,1.1262
AUDNZD,20081015,110500,1.1261,1.1263,1.1259,1.1261
AUDNZD,20081015,110600,1.1263,1.1268,1.1262,1.1268
AUDNZD,20081015,110700,1.1269,1.1269,1.1266,1.1266
AUDNZD,20081015,110800,1.1265,1.1268,1.1265,1.1267
AUDNZD,20081015,110900,1.1264,1.1264,1.1249,1.1259
AUDNZD,20081015,111000,1.1259,1.1261,1.1259,1.1261
AUDNZD,20081015,111100,1.1262,1.1263,1.1255,1.1255
AUDNZD,20081015,111200,1.1254,1.1254,1.1251,1.1251
AUDNZD,20081015,111300,1.1250,1.1250,1.1246,1.1246
AUDNZD,20081015,111400,1.1246,1.1246,1.1243,1.1243
AUDNZD,20081015,111500,1.1242,1.1245,1.1242,1.1245
AUDNZD,20081015,111600,1.1245,1.1245,1.1244,1.1245
AUDNZD,20081015,111700,1.1245,1.1245,1.1242,1.1242
AUDNZD,20081015,111800,1.1241,1.1242,1.1235,1.1235
AUDNZD,20081015,111900,1.1232,1.1236,1.1229,1.1236
AUDNZD,20081015,112000,1.1237,1.1237,1.1235,1.1237
AUDNZD,20081015,112100,1.1237,1.1239,1.1236,1.1236
AUDNZD,20081015,112200,1.1235,1.1235,1.1234,1.1234
AUDNZD,20081015,112300,1.1234,1.1234,1.1231,1.1231
AUDNZD,20081015,112400,1.1231,1.1234,1.1231,1.1234
AUDNZD,20081015,112500,1.1236,1.1236,1.1234,1.1234
AUDNZD,20081015,112600,1.1235,1.1238,1.1235,1.1238
AUDNZD,20081015,112700,1.1240,1.1248,1.1240,1.1248
AUDNZD,20081015,112800,1.1249,1.1256,1.1249,1.1255
AUDNZD,20081015,112900,1.1255,1.1256,1.1255,1.1256
AUDNZD,20081015,113000,1.1257,1.1259,1.1257,1.1259
AUDNZD,20081015,113100,1.1260,1.1260,1.1257,1.1257
AUDNZD,20081015,113200,1.1256,1.1257,1.1255,1.1256
AUDNZD,20081015,113300,1.1255,1.1255,1.1251,1.1252
AUDNZD,20081015,113400,1.1251,1.1251,1.1244,1.1244
AUDNZD,20081015,113500,1.1243,1.1243,1.1239,1.1241
AUDNZD,20081015,113600,1.1242,1.1242,1.1241,1.1241
AUDNZD,20081015,113700,1.1242,1.1252,1.1242,1.1250
AUDNZD,20081015,113800,1.1250,1.1250,1.1249,1.1249
AUDNZD,20081015,113900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20081015,114000,1.1251,1.1257,1.1251,1.1257
AUDNZD,20081015,114100,1.1259,1.1266,1.1259,1.1265
AUDNZD,20081015,114200,1.1264,1.1264,1.1262,1.1264
AUDNZD,20081015,114300,1.1265,1.1265,1.1258,1.1259
AUDNZD,20081015,114400,1.1261,1.1261,1.1257,1.1257
AUDNZD,20081015,114500,1.1257,1.1258,1.1257,1.1258
AUDNZD,20081015,114600,1.1258,1.1258,1.1256,1.1256
AUDNZD,20081015,114700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20081015,114800,1.1254,1.1257,1.1254,1.1257
AUDNZD,20081015,114900,1.1257,1.1257,1.1255,1.1256
AUDNZD,20081015,115000,1.1257,1.1257,1.1254,1.1256
AUDNZD,20081015,115100,1.1254,1.1254,1.1245,1.1250
AUDNZD,20081015,115200,1.1252,1.1257,1.1252,1.1257
AUDNZD,20081015,115300,1.1258,1.1260,1.1251,1.1251
AUDNZD,20081015,115400,1.1252,1.1262,1.1252,1.1262
AUDNZD,20081015,115500,1.1263,1.1263,1.1262,1.1262
AUDNZD,20081015,115600,1.1262,1.1262,1.1260,1.1261
AUDNZD,20081015,115700,1.1262,1.1264,1.1262,1.1263
AUDNZD,20081015,115800,1.1265,1.1268,1.1263,1.1263
AUDNZD,20081015,115900,1.1262,1.1262,1.1261,1.1261
AUDNZD,20081015,120000,1.1259,1.1265,1.1252,1.1265
AUDNZD,20081015,120100,1.1264,1.1264,1.1259,1.1259
AUDNZD,20081015,120200,1.1258,1.1258,1.1253,1.1254
AUDNZD,20081015,120300,1.1255,1.1266,1.1255,1.1263
AUDNZD,20081015,120400,1.1262,1.1264,1.1260,1.1264
AUDNZD,20081015,120500,1.1263,1.1265,1.1263,1.1264
AUDNZD,20081015,120600,1.1262,1.1266,1.1260,1.1266
AUDNZD,20081015,120700,1.1270,1.1280,1.1270,1.1280
AUDNZD,20081015,120800,1.1279,1.1282,1.1274,1.1274
AUDNZD,20081015,120900,1.1276,1.1291,1.1275,1.1288
AUDNZD,20081015,121000,1.1287,1.1292,1.1285,1.1292
AUDNZD,20081015,121100,1.1296,1.1298,1.1293,1.1293
AUDNZD,20081015,121200,1.1294,1.1296,1.1294,1.1295
AUDNZD,20081015,121300,1.1293,1.1294,1.1292,1.1294
AUDNZD,20081015,121400,1.1296,1.1302,1.1291,1.1291
AUDNZD,20081015,121500,1.1289,1.1289,1.1285,1.1285
AUDNZD,20081015,121600,1.1285,1.1291,1.1285,1.1291
AUDNZD,20081015,121700,1.1291,1.1291,1.1287,1.1287
AUDNZD,20081015,121800,1.1288,1.1289,1.1285,1.1285
AUDNZD,20081015,121900,1.1284,1.1284,1.1281,1.1281
AUDNZD,20081015,122000,1.1280,1.1280,1.1272,1.1272
AUDNZD,20081015,122100,1.1273,1.1278,1.1273,1.1278
AUDNZD,20081015,122200,1.1277,1.1282,1.1277,1.1282
AUDNZD,20081015,122300,1.1282,1.1286,1.1282,1.1286
AUDNZD,20081015,122400,1.1285,1.1286,1.1284,1.1286
AUDNZD,20081015,122500,1.1288,1.1293,1.1288,1.1291
AUDNZD,20081015,122600,1.1290,1.1290,1.1289,1.1289
AUDNZD,20081015,122700,1.1288,1.1288,1.1287,1.1287
AUDNZD,20081015,122800,1.1285,1.1288,1.1282,1.1288
AUDNZD,20081015,122900,1.1286,1.1286,1.1282,1.1286
AUDNZD,20081015,123000,1.1287,1.1289,1.1285,1.1285
AUDNZD,20081015,123100,1.1284,1.1289,1.1284,1.1284
AUDNZD,20081015,123200,1.1282,1.1289,1.1278,1.1288
AUDNZD,20081015,123300,1.1286,1.1286,1.1274,1.1277
AUDNZD,20081015,123400,1.1279,1.1284,1.1277,1.1277
AUDNZD,20081015,123500,1.1279,1.1282,1.1279,1.1280
AUDNZD,20081015,123600,1.1278,1.1278,1.1275,1.1275
AUDNZD,20081015,123700,1.1273,1.1273,1.1271,1.1273
AUDNZD,20081015,123800,1.1273,1.1278,1.1273,1.1277
AUDNZD,20081015,123900,1.1276,1.1279,1.1276,1.1279
AUDNZD,20081015,124000,1.1280,1.1283,1.1280,1.1283
AUDNZD,20081015,124100,1.1285,1.1293,1.1285,1.1293
AUDNZD,20081015,124200,1.1294,1.1296,1.1287,1.1287
AUDNZD,20081015,124300,1.1284,1.1289,1.1283,1.1288
AUDNZD,20081015,124400,1.1287,1.1287,1.1278,1.1284
AUDNZD,20081015,124500,1.1287,1.1293,1.1287,1.1293
AUDNZD,20081015,124600,1.1294,1.1300,1.1292,1.1299
AUDNZD,20081015,124700,1.1298,1.1316,1.1298,1.1316
AUDNZD,20081015,124800,1.1314,1.1327,1.1305,1.1326
AUDNZD,20081015,124900,1.1324,1.1333,1.1323,1.1333
AUDNZD,20081015,125000,1.1337,1.1343,1.1337,1.1341
AUDNZD,20081015,125100,1.1342,1.1343,1.1336,1.1336
AUDNZD,20081015,125200,1.1334,1.1334,1.1320,1.1320
AUDNZD,20081015,125300,1.1317,1.1322,1.1316,1.1320
AUDNZD,20081015,125400,1.1318,1.1318,1.1315,1.1316
AUDNZD,20081015,125500,1.1316,1.1316,1.1309,1.1309
AUDNZD,20081015,125600,1.1310,1.1312,1.1306,1.1311
AUDNZD,20081015,125700,1.1310,1.1328,1.1310,1.1324
AUDNZD,20081015,125800,1.1320,1.1320,1.1312,1.1314
AUDNZD,20081015,125900,1.1315,1.1330,1.1315,1.1320
AUDNZD,20081015,130000,1.1321,1.1334,1.1321,1.1321
AUDNZD,20081015,130100,1.1317,1.1319,1.1316,1.1319
AUDNZD,20081015,130200,1.1322,1.1323,1.1309,1.1309
AUDNZD,20081015,130300,1.1310,1.1310,1.1306,1.1306
AUDNZD,20081015,130400,1.1308,1.1320,1.1308,1.1320
AUDNZD,20081015,130500,1.1319,1.1319,1.1303,1.1303
AUDNZD,20081015,130600,1.1305,1.1306,1.1305,1.1305
AUDNZD,20081015,130700,1.1303,1.1307,1.1303,1.1303
AUDNZD,20081015,130800,1.1305,1.1309,1.1295,1.1296
AUDNZD,20081015,130900,1.1294,1.1294,1.1285,1.1285
AUDNZD,20081015,131000,1.1284,1.1294,1.1283,1.1289
AUDNZD,20081015,131100,1.1287,1.1287,1.1265,1.1266
AUDNZD,20081015,131200,1.1269,1.1272,1.1264,1.1264
AUDNZD,20081015,131300,1.1265,1.1270,1.1265,1.1270
AUDNZD,20081015,131400,1.1271,1.1280,1.1271,1.1272
AUDNZD,20081015,131500,1.1271,1.1271,1.1264,1.1269
AUDNZD,20081015,131600,1.1268,1.1268,1.1261,1.1261
AUDNZD,20081015,131700,1.1259,1.1259,1.1258,1.1259
AUDNZD,20081015,131800,1.1261,1.1263,1.1256,1.1256
AUDNZD,20081015,131900,1.1255,1.1255,1.1251,1.1251
AUDNZD,20081015,132000,1.1252,1.1259,1.1252,1.1259
AUDNZD,20081015,132100,1.1259,1.1262,1.1259,1.1262
AUDNZD,20081015,132200,1.1262,1.1269,1.1262,1.1269
AUDNZD,20081015,132300,1.1270,1.1273,1.1270,1.1273
AUDNZD,20081015,132400,1.1273,1.1277,1.1273,1.1277
AUDNZD,20081015,132500,1.1278,1.1278,1.1268,1.1268
AUDNZD,20081015,132600,1.1266,1.1266,1.1259,1.1264
AUDNZD,20081015,132700,1.1265,1.1268,1.1265,1.1268
AUDNZD,20081015,132800,1.1267,1.1267,1.1267,1.1267
AUDNZD,20081015,132900,1.1266,1.1266,1.1240,1.1248
AUDNZD,20081015,133000,1.1250,1.1252,1.1250,1.1252
AUDNZD,20081015,133100,1.1254,1.1255,1.1248,1.1249
AUDNZD,20081015,133200,1.1250,1.1257,1.1250,1.1256
AUDNZD,20081015,133300,1.1255,1.1262,1.1254,1.1254
AUDNZD,20081015,133400,1.1252,1.1252,1.1248,1.1248
AUDNZD,20081015,133500,1.1247,1.1251,1.1246,1.1249
AUDNZD,20081015,133600,1.1248,1.1248,1.1235,1.1235
AUDNZD,20081015,133700,1.1233,1.1234,1.1226,1.1226
AUDNZD,20081015,133800,1.1223,1.1224,1.1220,1.1222
AUDNZD,20081015,133900,1.1224,1.1230,1.1224,1.1230
AUDNZD,20081015,134000,1.1231,1.1238,1.1231,1.1235
AUDNZD,20081015,134100,1.1234,1.1235,1.1224,1.1234
AUDNZD,20081015,134200,1.1235,1.1235,1.1228,1.1229
AUDNZD,20081015,134300,1.1230,1.1231,1.1230,1.1231
AUDNZD,20081015,134400,1.1229,1.1229,1.1227,1.1229
AUDNZD,20081015,134500,1.1228,1.1231,1.1224,1.1231
AUDNZD,20081015,134600,1.1230,1.1237,1.1223,1.1237
AUDNZD,20081015,134700,1.1235,1.1245,1.1221,1.1228
AUDNZD,20081015,134800,1.1227,1.1236,1.1227,1.1235
AUDNZD,20081015,134900,1.1234,1.1238,1.1227,1.1227
AUDNZD,20081015,135000,1.1224,1.1224,1.1219,1.1221
AUDNZD,20081015,135100,1.1222,1.1237,1.1222,1.1236
AUDNZD,20081015,135200,1.1235,1.1235,1.1227,1.1227
AUDNZD,20081015,135300,1.1228,1.1229,1.1220,1.1221
AUDNZD,20081015,135400,1.1222,1.1224,1.1220,1.1220
AUDNZD,20081015,135500,1.1217,1.1217,1.1210,1.1217
AUDNZD,20081015,135600,1.1218,1.1221,1.1210,1.1210
AUDNZD,20081015,135700,1.1208,1.1208,1.1199,1.1199
AUDNZD,20081015,135800,1.1199,1.1202,1.1199,1.1199
AUDNZD,20081015,135900,1.1195,1.1198,1.1189,1.1189
AUDNZD,20081015,140000,1.1190,1.1191,1.1183,1.1183
AUDNZD,20081015,140100,1.1184,1.1192,1.1183,1.1183
AUDNZD,20081015,140200,1.1184,1.1187,1.1182,1.1182
AUDNZD,20081015,140300,1.1181,1.1183,1.1168,1.1170
AUDNZD,20081015,140400,1.1171,1.1171,1.1167,1.1170
AUDNZD,20081015,140500,1.1171,1.1172,1.1166,1.1172
AUDNZD,20081015,140600,1.1173,1.1175,1.1173,1.1175
AUDNZD,20081015,140700,1.1175,1.1176,1.1173,1.1173
AUDNZD,20081015,140800,1.1172,1.1173,1.1171,1.1173
AUDNZD,20081015,140900,1.1172,1.1172,1.1151,1.1152
AUDNZD,20081015,141000,1.1151,1.1151,1.1147,1.1147
AUDNZD,20081015,141100,1.1147,1.1152,1.1144,1.1146
AUDNZD,20081015,141200,1.1145,1.1147,1.1144,1.1145
AUDNZD,20081015,141300,1.1142,1.1142,1.1131,1.1131
AUDNZD,20081015,141400,1.1132,1.1134,1.1132,1.1132
AUDNZD,20081015,141500,1.1128,1.1128,1.1106,1.1106
AUDNZD,20081015,141600,1.1101,1.1126,1.1101,1.1113
AUDNZD,20081015,141700,1.1111,1.1119,1.1111,1.1119
AUDNZD,20081015,141800,1.1120,1.1130,1.1120,1.1130
AUDNZD,20081015,141900,1.1131,1.1155,1.1131,1.1154
AUDNZD,20081015,142000,1.1153,1.1159,1.1149,1.1159
AUDNZD,20081015,142100,1.1161,1.1166,1.1136,1.1136
AUDNZD,20081015,142200,1.1134,1.1141,1.1134,1.1141
AUDNZD,20081015,142300,1.1142,1.1145,1.1132,1.1145
AUDNZD,20081015,142400,1.1147,1.1147,1.1137,1.1137
AUDNZD,20081015,142500,1.1138,1.1138,1.1126,1.1135
AUDNZD,20081015,142600,1.1136,1.1136,1.1124,1.1131
AUDNZD,20081015,142700,1.1128,1.1128,1.1120,1.1124
AUDNZD,20081015,142800,1.1123,1.1124,1.1122,1.1124
AUDNZD,20081015,142900,1.1122,1.1122,1.1121,1.1121
AUDNZD,20081015,143000,1.1122,1.1134,1.1122,1.1134
AUDNZD,20081015,143100,1.1135,1.1135,1.1126,1.1126
AUDNZD,20081015,143200,1.1124,1.1124,1.1111,1.1114
AUDNZD,20081015,143300,1.1115,1.1118,1.1112,1.1118
AUDNZD,20081015,143400,1.1119,1.1122,1.1116,1.1122
AUDNZD,20081015,143500,1.1126,1.1129,1.1125,1.1128
AUDNZD,20081015,143600,1.1130,1.1130,1.1114,1.1114
AUDNZD,20081015,143700,1.1115,1.1122,1.1115,1.1122
AUDNZD,20081015,143800,1.1121,1.1122,1.1118,1.1119
AUDNZD,20081015,143900,1.1121,1.1149,1.1121,1.1149
AUDNZD,20081015,144000,1.1151,1.1155,1.1145,1.1153
AUDNZD,20081015,144100,1.1152,1.1159,1.1150,1.1159
AUDNZD,20081015,144200,1.1162,1.1162,1.1152,1.1157
AUDNZD,20081015,144300,1.1158,1.1158,1.1151,1.1157
AUDNZD,20081015,144400,1.1158,1.1168,1.1158,1.1159
AUDNZD,20081015,144500,1.1158,1.1158,1.1151,1.1151
AUDNZD,20081015,144600,1.1150,1.1154,1.1138,1.1153
AUDNZD,20081015,144700,1.1152,1.1155,1.1138,1.1139
AUDNZD,20081015,144800,1.1138,1.1152,1.1136,1.1143
AUDNZD,20081015,144900,1.1144,1.1145,1.1144,1.1144
AUDNZD,20081015,145000,1.1142,1.1157,1.1142,1.1157
AUDNZD,20081015,145100,1.1155,1.1155,1.1149,1.1149
AUDNZD,20081015,145200,1.1147,1.1147,1.1134,1.1145
AUDNZD,20081015,145300,1.1145,1.1146,1.1145,1.1145
AUDNZD,20081015,145400,1.1147,1.1156,1.1147,1.1156
AUDNZD,20081015,145500,1.1157,1.1157,1.1142,1.1143
AUDNZD,20081015,145600,1.1146,1.1148,1.1134,1.1134
AUDNZD,20081015,145700,1.1133,1.1134,1.1131,1.1131
AUDNZD,20081015,145800,1.1129,1.1132,1.1125,1.1125
AUDNZD,20081015,145900,1.1125,1.1131,1.1124,1.1131
AUDNZD,20081015,150000,1.1129,1.1132,1.1124,1.1124
AUDNZD,20081015,150100,1.1122,1.1122,1.1110,1.1110
AUDNZD,20081015,150200,1.1106,1.1123,1.1104,1.1119
AUDNZD,20081015,150300,1.1121,1.1127,1.1117,1.1117
AUDNZD,20081015,150400,1.1115,1.1118,1.1112,1.1116
AUDNZD,20081015,150500,1.1115,1.1117,1.1111,1.1112
AUDNZD,20081015,150600,1.1113,1.1122,1.1113,1.1114
AUDNZD,20081015,150700,1.1112,1.1114,1.1106,1.1106
AUDNZD,20081015,150800,1.1107,1.1121,1.1107,1.1115
AUDNZD,20081015,150900,1.1116,1.1128,1.1116,1.1118
AUDNZD,20081015,151000,1.1117,1.1117,1.1111,1.1112
AUDNZD,20081015,151100,1.1111,1.1120,1.1108,1.1116
AUDNZD,20081015,151200,1.1114,1.1127,1.1113,1.1124
AUDNZD,20081015,151300,1.1123,1.1123,1.1110,1.1110
AUDNZD,20081015,151400,1.1109,1.1115,1.1108,1.1115
AUDNZD,20081015,151500,1.1116,1.1127,1.1116,1.1127
AUDNZD,20081015,151600,1.1131,1.1132,1.1122,1.1125
AUDNZD,20081015,151700,1.1128,1.1133,1.1120,1.1120
AUDNZD,20081015,151800,1.1121,1.1122,1.1115,1.1115
AUDNZD,20081015,151900,1.1112,1.1118,1.1110,1.1117
AUDNZD,20081015,152000,1.1119,1.1122,1.1119,1.1121
AUDNZD,20081015,152100,1.1121,1.1121,1.1115,1.1115
AUDNZD,20081015,152200,1.1117,1.1122,1.1117,1.1119
AUDNZD,20081015,152300,1.1118,1.1122,1.1116,1.1120
AUDNZD,20081015,152400,1.1122,1.1122,1.1117,1.1117
AUDNZD,20081015,152500,1.1116,1.1119,1.1116,1.1119
AUDNZD,20081015,152600,1.1120,1.1124,1.1120,1.1124
AUDNZD,20081015,152700,1.1123,1.1123,1.1120,1.1121
AUDNZD,20081015,152800,1.1122,1.1125,1.1122,1.1122
AUDNZD,20081015,152900,1.1121,1.1123,1.1119,1.1119
AUDNZD,20081015,153000,1.1118,1.1118,1.1112,1.1112
AUDNZD,20081015,153100,1.1109,1.1115,1.1108,1.1114
AUDNZD,20081015,153200,1.1115,1.1116,1.1115,1.1115
AUDNZD,20081015,153300,1.1116,1.1125,1.1115,1.1118
AUDNZD,20081015,153400,1.1120,1.1120,1.1114,1.1114
AUDNZD,20081015,153500,1.1113,1.1113,1.1106,1.1106
AUDNZD,20081015,153600,1.1104,1.1118,1.1103,1.1115
AUDNZD,20081015,153700,1.1113,1.1113,1.1107,1.1107
AUDNZD,20081015,153800,1.1109,1.1110,1.1101,1.1103
AUDNZD,20081015,153900,1.1106,1.1113,1.1106,1.1112
AUDNZD,20081015,154000,1.1113,1.1117,1.1113,1.1117
AUDNZD,20081015,154100,1.1115,1.1119,1.1107,1.1115
AUDNZD,20081015,154200,1.1117,1.1121,1.1115,1.1115
AUDNZD,20081015,154300,1.1117,1.1126,1.1117,1.1123
AUDNZD,20081015,154400,1.1124,1.1126,1.1122,1.1124
AUDNZD,20081015,154500,1.1123,1.1123,1.1118,1.1120
AUDNZD,20081015,154600,1.1119,1.1125,1.1116,1.1116
AUDNZD,20081015,154700,1.1119,1.1122,1.1118,1.1118
AUDNZD,20081015,154800,1.1117,1.1121,1.1117,1.1121
AUDNZD,20081015,154900,1.1120,1.1124,1.1120,1.1124
AUDNZD,20081015,155000,1.1122,1.1122,1.1117,1.1118
AUDNZD,20081015,155100,1.1119,1.1125,1.1114,1.1116
AUDNZD,20081015,155200,1.1117,1.1127,1.1117,1.1127
AUDNZD,20081015,155300,1.1124,1.1124,1.1115,1.1115
AUDNZD,20081015,155400,1.1113,1.1122,1.1109,1.1122
AUDNZD,20081015,155500,1.1119,1.1119,1.1112,1.1113
AUDNZD,20081015,155600,1.1114,1.1117,1.1112,1.1112
AUDNZD,20081015,155700,1.1113,1.1117,1.1113,1.1117
AUDNZD,20081015,155800,1.1118,1.1121,1.1118,1.1121
AUDNZD,20081015,155900,1.1122,1.1122,1.1117,1.1121
AUDNZD,20081015,160000,1.1120,1.1128,1.1120,1.1127
AUDNZD,20081015,160100,1.1126,1.1132,1.1126,1.1128
AUDNZD,20081015,160200,1.1130,1.1133,1.1130,1.1133
AUDNZD,20081015,160300,1.1133,1.1133,1.1119,1.1119
AUDNZD,20081015,160400,1.1116,1.1121,1.1116,1.1121
AUDNZD,20081015,160500,1.1123,1.1126,1.1123,1.1124
AUDNZD,20081015,160600,1.1125,1.1125,1.1118,1.1118
AUDNZD,20081015,160700,1.1117,1.1118,1.1116,1.1118
AUDNZD,20081015,160800,1.1118,1.1123,1.1117,1.1118
AUDNZD,20081015,160900,1.1117,1.1117,1.1112,1.1113
AUDNZD,20081015,161000,1.1110,1.1116,1.1107,1.1116
AUDNZD,20081015,161100,1.1117,1.1118,1.1115,1.1115
AUDNZD,20081015,161200,1.1117,1.1117,1.1112,1.1112
AUDNZD,20081015,161300,1.1111,1.1117,1.1108,1.1117
AUDNZD,20081015,161400,1.1116,1.1117,1.1112,1.1112
AUDNZD,20081015,161500,1.1111,1.1117,1.1111,1.1117
AUDNZD,20081015,161600,1.1118,1.1118,1.1110,1.1114
AUDNZD,20081015,161700,1.1117,1.1117,1.1105,1.1107
AUDNZD,20081015,161800,1.1109,1.1114,1.1107,1.1107
AUDNZD,20081015,161900,1.1107,1.1115,1.1105,1.1115
AUDNZD,20081015,162000,1.1114,1.1114,1.1106,1.1106
AUDNZD,20081015,162100,1.1105,1.1108,1.1102,1.1108
AUDNZD,20081015,162200,1.1107,1.1107,1.1103,1.1106
AUDNZD,20081015,162300,1.1108,1.1108,1.1100,1.1100
AUDNZD,20081015,162400,1.1103,1.1108,1.1103,1.1103
AUDNZD,20081015,162500,1.1099,1.1101,1.1097,1.1101
AUDNZD,20081015,162600,1.1099,1.1104,1.1098,1.1101
AUDNZD,20081015,162700,1.1098,1.1101,1.1094,1.1099
AUDNZD,20081015,162800,1.1100,1.1109,1.1099,1.1099
AUDNZD,20081015,162900,1.1101,1.1107,1.1101,1.1104
AUDNZD,20081015,163000,1.1103,1.1103,1.1099,1.1099
AUDNZD,20081015,163100,1.1099,1.1107,1.1099,1.1107
AUDNZD,20081015,163200,1.1106,1.1111,1.1105,1.1110
AUDNZD,20081015,163300,1.1108,1.1115,1.1104,1.1115
AUDNZD,20081015,163400,1.1116,1.1116,1.1113,1.1113
AUDNZD,20081015,163500,1.1112,1.1114,1.1104,1.1111
AUDNZD,20081015,163600,1.1110,1.1111,1.1103,1.1111
AUDNZD,20081015,163700,1.1115,1.1116,1.1096,1.1114
AUDNZD,20081015,163800,1.1117,1.1117,1.1108,1.1111
AUDNZD,20081015,163900,1.1110,1.1110,1.1104,1.1106
AUDNZD,20081015,164000,1.1107,1.1116,1.1107,1.1116
AUDNZD,20081015,164100,1.1115,1.1123,1.1115,1.1122
AUDNZD,20081015,164200,1.1117,1.1121,1.1114,1.1118
AUDNZD,20081015,164300,1.1117,1.1117,1.1116,1.1116
AUDNZD,20081015,164400,1.1116,1.1119,1.1114,1.1114
AUDNZD,20081015,164500,1.1115,1.1115,1.1103,1.1103
AUDNZD,20081015,164600,1.1102,1.1105,1.1099,1.1105
AUDNZD,20081015,164700,1.1107,1.1108,1.1100,1.1108
AUDNZD,20081015,164800,1.1110,1.1119,1.1110,1.1119
AUDNZD,20081015,164900,1.1118,1.1118,1.1108,1.1108
AUDNZD,20081015,165000,1.1109,1.1110,1.1108,1.1108
AUDNZD,20081015,165100,1.1107,1.1108,1.1106,1.1108
AUDNZD,20081015,165200,1.1110,1.1110,1.1101,1.1101
AUDNZD,20081015,165300,1.1100,1.1100,1.1095,1.1099
AUDNZD,20081015,165400,1.1103,1.1104,1.1094,1.1101
AUDNZD,20081015,165500,1.1099,1.1099,1.1086,1.1086
AUDNZD,20081015,165600,1.1085,1.1088,1.1084,1.1085
AUDNZD,20081015,165700,1.1086,1.1090,1.1086,1.1090
AUDNZD,20081015,165800,1.1091,1.1091,1.1086,1.1089
AUDNZD,20081015,165900,1.1090,1.1090,1.1083,1.1084
AUDNZD,20081015,170000,1.1083,1.1084,1.1070,1.1070
AUDNZD,20081015,170100,1.1071,1.1079,1.1071,1.1079
AUDNZD,20081015,170200,1.1077,1.1084,1.1077,1.1084
AUDNZD,20081015,170300,1.1083,1.1083,1.1073,1.1073
AUDNZD,20081015,170400,1.1075,1.1079,1.1075,1.1078
AUDNZD,20081015,170500,1.1077,1.1077,1.1073,1.1073
AUDNZD,20081015,170600,1.1074,1.1074,1.1068,1.1073
AUDNZD,20081015,170700,1.1073,1.1073,1.1071,1.1071
AUDNZD,20081015,170800,1.1070,1.1074,1.1068,1.1074
AUDNZD,20081015,170900,1.1075,1.1077,1.1062,1.1063
AUDNZD,20081015,171000,1.1066,1.1071,1.1064,1.1071
AUDNZD,20081015,171100,1.1072,1.1072,1.1065,1.1065
AUDNZD,20081015,171200,1.1064,1.1064,1.1046,1.1047
AUDNZD,20081015,171300,1.1048,1.1048,1.1032,1.1033
AUDNZD,20081015,171400,1.1036,1.1041,1.1035,1.1036
AUDNZD,20081015,171500,1.1039,1.1041,1.1033,1.1033
AUDNZD,20081015,171600,1.1029,1.1037,1.1025,1.1027
AUDNZD,20081015,171700,1.1028,1.1037,1.1023,1.1023
AUDNZD,20081015,171800,1.1019,1.1043,1.1019,1.1043
AUDNZD,20081015,171900,1.1045,1.1055,1.1045,1.1051
AUDNZD,20081015,172000,1.1050,1.1055,1.1048,1.1049
AUDNZD,20081015,172100,1.1047,1.1048,1.1041,1.1041
AUDNZD,20081015,172200,1.1039,1.1042,1.1038,1.1039
AUDNZD,20081015,172300,1.1036,1.1036,1.1029,1.1033
AUDNZD,20081015,172400,1.1032,1.1032,1.1018,1.1025
AUDNZD,20081015,172500,1.1027,1.1046,1.1027,1.1046
AUDNZD,20081015,172600,1.1043,1.1043,1.1038,1.1040
AUDNZD,20081015,172700,1.1039,1.1041,1.1035,1.1036
AUDNZD,20081015,172800,1.1037,1.1042,1.1037,1.1041
AUDNZD,20081015,172900,1.1042,1.1051,1.1042,1.1051
AUDNZD,20081015,173000,1.1050,1.1050,1.1045,1.1045
AUDNZD,20081015,173100,1.1044,1.1044,1.1042,1.1044
AUDNZD,20081015,173200,1.1043,1.1045,1.1042,1.1044
AUDNZD,20081015,173300,1.1043,1.1055,1.1042,1.1055
AUDNZD,20081015,173400,1.1056,1.1062,1.1049,1.1061
AUDNZD,20081015,173500,1.1062,1.1079,1.1062,1.1079
AUDNZD,20081015,173600,1.1076,1.1077,1.1071,1.1073
AUDNZD,20081015,173700,1.1071,1.1072,1.1069,1.1071
AUDNZD,20081015,173800,1.1073,1.1077,1.1073,1.1073
AUDNZD,20081015,173900,1.1072,1.1073,1.1068,1.1073
AUDNZD,20081015,174000,1.1073,1.1079,1.1073,1.1075
AUDNZD,20081015,174100,1.1073,1.1081,1.1066,1.1081
AUDNZD,20081015,174200,1.1082,1.1090,1.1082,1.1086
AUDNZD,20081015,174300,1.1083,1.1084,1.1077,1.1082
AUDNZD,20081015,174400,1.1080,1.1080,1.1070,1.1070
AUDNZD,20081015,174500,1.1069,1.1076,1.1069,1.1076
AUDNZD,20081015,174600,1.1078,1.1078,1.1061,1.1063
AUDNZD,20081015,174700,1.1066,1.1067,1.1061,1.1066
AUDNZD,20081015,174800,1.1069,1.1073,1.1067,1.1067
AUDNZD,20081015,174900,1.1070,1.1071,1.1053,1.1053
AUDNZD,20081015,175000,1.1055,1.1073,1.1055,1.1073
AUDNZD,20081015,175100,1.1071,1.1073,1.1071,1.1073
AUDNZD,20081015,175200,1.1075,1.1075,1.1068,1.1068
AUDNZD,20081015,175300,1.1067,1.1067,1.1064,1.1064
AUDNZD,20081015,175400,1.1062,1.1068,1.1060,1.1068
AUDNZD,20081015,175500,1.1066,1.1070,1.1059,1.1059
AUDNZD,20081015,175600,1.1057,1.1061,1.1056,1.1057
AUDNZD,20081015,175700,1.1055,1.1056,1.1054,1.1054
AUDNZD,20081015,175800,1.1055,1.1055,1.1049,1.1049
AUDNZD,20081015,175900,1.1049,1.1053,1.1049,1.1053
AUDNZD,20081015,180000,1.1053,1.1056,1.1052,1.1056
AUDNZD,20081015,180100,1.1055,1.1055,1.1047,1.1047
AUDNZD,20081015,180200,1.1045,1.1046,1.1034,1.1036
AUDNZD,20081015,180300,1.1037,1.1041,1.1037,1.1041
AUDNZD,20081015,180400,1.1040,1.1040,1.1031,1.1031
AUDNZD,20081015,180500,1.1034,1.1050,1.1034,1.1050
AUDNZD,20081015,180600,1.1051,1.1051,1.1039,1.1046
AUDNZD,20081015,180700,1.1047,1.1057,1.1047,1.1057
AUDNZD,20081015,180800,1.1056,1.1056,1.1046,1.1050
AUDNZD,20081015,180900,1.1051,1.1057,1.1051,1.1057
AUDNZD,20081015,181000,1.1055,1.1055,1.1034,1.1036
AUDNZD,20081015,181100,1.1040,1.1041,1.1035,1.1035
AUDNZD,20081015,181200,1.1034,1.1034,1.1028,1.1028
AUDNZD,20081015,181300,1.1027,1.1033,1.1027,1.1028
AUDNZD,20081015,181400,1.1032,1.1038,1.1031,1.1038
AUDNZD,20081015,181500,1.1040,1.1050,1.1040,1.1050
AUDNZD,20081015,181600,1.1051,1.1051,1.1044,1.1045
AUDNZD,20081015,181700,1.1046,1.1048,1.1043,1.1047
AUDNZD,20081015,181800,1.1048,1.1048,1.1039,1.1040
AUDNZD,20081015,181900,1.1041,1.1043,1.1036,1.1036
AUDNZD,20081015,182000,1.1037,1.1044,1.1037,1.1043
AUDNZD,20081015,182100,1.1042,1.1042,1.1029,1.1031
AUDNZD,20081015,182200,1.1032,1.1037,1.1028,1.1029
AUDNZD,20081015,182300,1.1030,1.1033,1.1030,1.1032
AUDNZD,20081015,182400,1.1031,1.1036,1.1029,1.1036
AUDNZD,20081015,182500,1.1037,1.1039,1.1029,1.1029
AUDNZD,20081015,182600,1.1027,1.1027,1.1020,1.1025
AUDNZD,20081015,182700,1.1027,1.1040,1.1027,1.1039
AUDNZD,20081015,182800,1.1038,1.1038,1.1033,1.1033
AUDNZD,20081015,182900,1.1033,1.1041,1.1033,1.1041
AUDNZD,20081015,183000,1.1042,1.1050,1.1042,1.1050
AUDNZD,20081015,183100,1.1051,1.1057,1.1050,1.1057
AUDNZD,20081015,183200,1.1058,1.1059,1.1050,1.1050
AUDNZD,20081015,183300,1.1052,1.1052,1.1043,1.1043
AUDNZD,20081015,183400,1.1040,1.1050,1.1037,1.1050
AUDNZD,20081015,183500,1.1052,1.1054,1.1051,1.1054
AUDNZD,20081015,183600,1.1053,1.1056,1.1048,1.1056
AUDNZD,20081015,183700,1.1058,1.1060,1.1058,1.1060
AUDNZD,20081015,183800,1.1062,1.1066,1.1062,1.1066
AUDNZD,20081015,183900,1.1068,1.1069,1.1059,1.1066
AUDNZD,20081015,184000,1.1066,1.1066,1.1062,1.1063
AUDNZD,20081015,184100,1.1064,1.1082,1.1064,1.1078
AUDNZD,20081015,184200,1.1076,1.1085,1.1072,1.1085
AUDNZD,20081015,184300,1.1086,1.1089,1.1064,1.1066
AUDNZD,20081015,184400,1.1064,1.1064,1.1058,1.1058
AUDNZD,20081015,184500,1.1057,1.1057,1.1047,1.1052
AUDNZD,20081015,184600,1.1051,1.1056,1.1051,1.1055
AUDNZD,20081015,184700,1.1056,1.1063,1.1056,1.1063
AUDNZD,20081015,184800,1.1066,1.1066,1.1059,1.1066
AUDNZD,20081015,184900,1.1068,1.1070,1.1063,1.1063
AUDNZD,20081015,185000,1.1063,1.1063,1.1061,1.1061
AUDNZD,20081015,185100,1.1061,1.1066,1.1059,1.1066
AUDNZD,20081015,185200,1.1064,1.1064,1.1062,1.1062
AUDNZD,20081015,185300,1.1062,1.1066,1.1062,1.1066
AUDNZD,20081015,185400,1.1066,1.1071,1.1066,1.1071
AUDNZD,20081015,185500,1.1071,1.1082,1.1071,1.1082
AUDNZD,20081015,185600,1.1083,1.1091,1.1083,1.1091
AUDNZD,20081015,185700,1.1090,1.1090,1.1076,1.1083
AUDNZD,20081015,185800,1.1081,1.1081,1.1076,1.1076
AUDNZD,20081015,185900,1.1075,1.1080,1.1075,1.1079
AUDNZD,20081015,190000,1.1078,1.1078,1.1070,1.1071
AUDNZD,20081015,190100,1.1071,1.1074,1.1065,1.1066
AUDNZD,20081015,190200,1.1068,1.1072,1.1068,1.1072
AUDNZD,20081015,190300,1.1072,1.1072,1.1070,1.1071
AUDNZD,20081015,190400,1.1073,1.1078,1.1072,1.1072
AUDNZD,20081015,190500,1.1071,1.1073,1.1070,1.1073
AUDNZD,20081015,190600,1.1071,1.1071,1.1064,1.1064
AUDNZD,20081015,190700,1.1063,1.1064,1.1057,1.1062
AUDNZD,20081015,190800,1.1061,1.1072,1.1060,1.1071
AUDNZD,20081015,190900,1.1069,1.1079,1.1063,1.1078
AUDNZD,20081015,191000,1.1075,1.1077,1.1075,1.1077
AUDNZD,20081015,191100,1.1077,1.1078,1.1076,1.1076
AUDNZD,20081015,191200,1.1075,1.1083,1.1075,1.1083
AUDNZD,20081015,191300,1.1082,1.1082,1.1077,1.1077
AUDNZD,20081015,191400,1.1077,1.1080,1.1077,1.1080
AUDNZD,20081015,191500,1.1079,1.1079,1.1078,1.1078
AUDNZD,20081015,191600,1.1076,1.1076,1.1071,1.1072
AUDNZD,20081015,191700,1.1072,1.1073,1.1067,1.1067
AUDNZD,20081015,191800,1.1066,1.1066,1.1064,1.1066
AUDNZD,20081015,191900,1.1066,1.1073,1.1066,1.1072
AUDNZD,20081015,192000,1.1072,1.1073,1.1072,1.1073
AUDNZD,20081015,192100,1.1076,1.1082,1.1076,1.1082
AUDNZD,20081015,192200,1.1080,1.1080,1.1079,1.1080
AUDNZD,20081015,192300,1.1080,1.1085,1.1080,1.1085
AUDNZD,20081015,192400,1.1086,1.1091,1.1083,1.1091
AUDNZD,20081015,192500,1.1092,1.1098,1.1092,1.1098
AUDNZD,20081015,192600,1.1095,1.1095,1.1085,1.1085
AUDNZD,20081015,192700,1.1084,1.1109,1.1082,1.1108
AUDNZD,20081015,192800,1.1105,1.1105,1.1093,1.1096
AUDNZD,20081015,192900,1.1093,1.1093,1.1073,1.1078
AUDNZD,20081015,193000,1.1080,1.1092,1.1056,1.1064
AUDNZD,20081015,193100,1.1066,1.1074,1.1064,1.1073
AUDNZD,20081015,193200,1.1071,1.1071,1.1066,1.1068
AUDNZD,20081015,193300,1.1067,1.1067,1.1063,1.1063
AUDNZD,20081015,193400,1.1063,1.1072,1.1063,1.1072
AUDNZD,20081015,193500,1.1072,1.1073,1.1070,1.1073
AUDNZD,20081015,193600,1.1071,1.1073,1.1068,1.1073
AUDNZD,20081015,193700,1.1075,1.1077,1.1070,1.1070
AUDNZD,20081015,193800,1.1069,1.1069,1.1064,1.1066
AUDNZD,20081015,193900,1.1068,1.1076,1.1068,1.1076
AUDNZD,20081015,194000,1.1077,1.1089,1.1077,1.1089
AUDNZD,20081015,194100,1.1087,1.1087,1.1076,1.1076
AUDNZD,20081015,194200,1.1075,1.1075,1.1054,1.1054
AUDNZD,20081015,194300,1.1053,1.1057,1.1052,1.1057
AUDNZD,20081015,194400,1.1057,1.1058,1.1054,1.1055
AUDNZD,20081015,194500,1.1057,1.1066,1.1057,1.1066
AUDNZD,20081015,194600,1.1066,1.1068,1.1066,1.1066
AUDNZD,20081015,194700,1.1067,1.1068,1.1066,1.1066
AUDNZD,20081015,194800,1.1065,1.1071,1.1065,1.1071
AUDNZD,20081015,194900,1.1070,1.1070,1.1063,1.1063
AUDNZD,20081015,195000,1.1061,1.1061,1.1058,1.1058
AUDNZD,20081015,195100,1.1057,1.1058,1.1057,1.1057
AUDNZD,20081015,195200,1.1055,1.1055,1.1043,1.1043
AUDNZD,20081015,195300,1.1046,1.1054,1.1046,1.1054
AUDNZD,20081015,195400,1.1056,1.1062,1.1056,1.1061
AUDNZD,20081015,195500,1.1060,1.1060,1.1057,1.1057
AUDNZD,20081015,195600,1.1056,1.1056,1.1049,1.1050
AUDNZD,20081015,195700,1.1052,1.1056,1.1035,1.1035
AUDNZD,20081015,195800,1.1034,1.1083,1.1034,1.1063
AUDNZD,20081015,195900,1.1068,1.1078,1.1068,1.1078
AUDNZD,20081015,200000,1.1080,1.1090,1.1076,1.1076
AUDNZD,20081015,200100,1.1073,1.1084,1.1073,1.1079
AUDNZD,20081015,200200,1.1078,1.1092,1.1076,1.1092
AUDNZD,20081015,200300,1.1094,1.1097,1.1087,1.1087
AUDNZD,20081015,200400,1.1089,1.1089,1.1080,1.1082
AUDNZD,20081015,200500,1.1083,1.1083,1.1081,1.1081
AUDNZD,20081015,200600,1.1082,1.1083,1.1075,1.1079
AUDNZD,20081015,200700,1.1080,1.1087,1.1080,1.1084
AUDNZD,20081015,200800,1.1082,1.1082,1.1071,1.1082
AUDNZD,20081015,200900,1.1083,1.1083,1.1069,1.1069
AUDNZD,20081015,201000,1.1068,1.1071,1.1066,1.1071
AUDNZD,20081015,201100,1.1071,1.1073,1.1071,1.1073
AUDNZD,20081015,201200,1.1075,1.1080,1.1075,1.1080
AUDNZD,20081015,201300,1.1080,1.1083,1.1080,1.1083
AUDNZD,20081015,201400,1.1080,1.1080,1.1071,1.1071
AUDNZD,20081015,201500,1.1071,1.1073,1.1071,1.1073
AUDNZD,20081015,201600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20081015,201700,1.1076,1.1089,1.1076,1.1089
AUDNZD,20081015,201800,1.1088,1.1088,1.1080,1.1080
AUDNZD,20081015,201900,1.1079,1.1092,1.1079,1.1092
AUDNZD,20081015,202000,1.1094,1.1098,1.1085,1.1086
AUDNZD,20081015,202100,1.1087,1.1098,1.1087,1.1096
AUDNZD,20081015,202200,1.1094,1.1095,1.1092,1.1094
AUDNZD,20081015,202300,1.1096,1.1112,1.1096,1.1106
AUDNZD,20081015,202400,1.1107,1.1116,1.1107,1.1111
AUDNZD,20081015,202500,1.1113,1.1121,1.1113,1.1114
AUDNZD,20081015,202600,1.1111,1.1111,1.1107,1.1107
AUDNZD,20081015,202700,1.1106,1.1106,1.1094,1.1106
AUDNZD,20081015,202800,1.1105,1.1105,1.1098,1.1098
AUDNZD,20081015,202900,1.1097,1.1097,1.1079,1.1079
AUDNZD,20081015,203000,1.1076,1.1104,1.1074,1.1100
AUDNZD,20081015,203100,1.1101,1.1108,1.1101,1.1105
AUDNZD,20081015,203200,1.1103,1.1103,1.1090,1.1090
AUDNZD,20081015,203300,1.1091,1.1105,1.1091,1.1105
AUDNZD,20081015,203400,1.1106,1.1114,1.1106,1.1108
AUDNZD,20081015,203500,1.1106,1.1106,1.1101,1.1101
AUDNZD,20081015,203600,1.1099,1.1101,1.1090,1.1101
AUDNZD,20081015,203700,1.1106,1.1117,1.1094,1.1117
AUDNZD,20081015,203800,1.1115,1.1115,1.1100,1.1100
AUDNZD,20081015,203900,1.1098,1.1099,1.1091,1.1099
AUDNZD,20081015,204000,1.1101,1.1105,1.1099,1.1099
AUDNZD,20081015,204100,1.1097,1.1097,1.1091,1.1093
AUDNZD,20081015,204200,1.1094,1.1111,1.1094,1.1100
AUDNZD,20081015,204300,1.1096,1.1119,1.1096,1.1119
AUDNZD,20081015,204400,1.1119,1.1124,1.1119,1.1124
AUDNZD,20081015,204500,1.1126,1.1130,1.1122,1.1122
AUDNZD,20081015,204600,1.1123,1.1123,1.1117,1.1117
AUDNZD,20081015,204700,1.1114,1.1114,1.1107,1.1108
AUDNZD,20081015,204800,1.1110,1.1119,1.1110,1.1119
AUDNZD,20081015,204900,1.1121,1.1128,1.1121,1.1122
AUDNZD,20081015,205000,1.1122,1.1125,1.1121,1.1125
AUDNZD,20081015,205100,1.1125,1.1125,1.1114,1.1114
AUDNZD,20081015,205200,1.1113,1.1113,1.1105,1.1105
AUDNZD,20081015,205300,1.1104,1.1107,1.1104,1.1107
AUDNZD,20081015,205400,1.1108,1.1108,1.1102,1.1102
AUDNZD,20081015,205500,1.1104,1.1107,1.1104,1.1107
AUDNZD,20081015,205600,1.1111,1.1115,1.1111,1.1115
AUDNZD,20081015,205700,1.1116,1.1117,1.1108,1.1108
AUDNZD,20081015,205800,1.1111,1.1117,1.1111,1.1116
AUDNZD,20081015,205900,1.1115,1.1115,1.1112,1.1112
AUDNZD,20081015,210000,1.1112,1.1112,1.1099,1.1099
AUDNZD,20081015,210100,1.1099,1.1100,1.1096,1.1096
AUDNZD,20081015,210200,1.1095,1.1096,1.1095,1.1095
AUDNZD,20081015,210300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20081015,210400,1.1095,1.1096,1.1095,1.1096
AUDNZD,20081015,210500,1.1097,1.1098,1.1080,1.1080
AUDNZD,20081015,210600,1.1078,1.1086,1.1078,1.1082
AUDNZD,20081015,210700,1.1083,1.1083,1.1079,1.1082
AUDNZD,20081015,210800,1.1084,1.1099,1.1084,1.1099
AUDNZD,20081015,210900,1.1098,1.1098,1.1082,1.1087
AUDNZD,20081015,211000,1.1085,1.1085,1.1075,1.1078
AUDNZD,20081015,211100,1.1082,1.1095,1.1082,1.1089
AUDNZD,20081015,211200,1.1090,1.1094,1.1089,1.1089
AUDNZD,20081015,211300,1.1086,1.1094,1.1086,1.1094
AUDNZD,20081015,211400,1.1098,1.1101,1.1098,1.1101
AUDNZD,20081015,211500,1.1100,1.1101,1.1094,1.1094
AUDNZD,20081015,211600,1.1092,1.1100,1.1090,1.1100
AUDNZD,20081015,211700,1.1103,1.1107,1.1103,1.1106
AUDNZD,20081015,211800,1.1105,1.1105,1.1101,1.1101
AUDNZD,20081015,211900,1.1101,1.1101,1.1099,1.1100
AUDNZD,20081015,212000,1.1102,1.1105,1.1102,1.1105
AUDNZD,20081015,212100,1.1107,1.1107,1.1106,1.1106
AUDNZD,20081015,212200,1.1106,1.1115,1.1106,1.1111
AUDNZD,20081015,212300,1.1110,1.1118,1.1110,1.1118
AUDNZD,20081015,212400,1.1120,1.1120,1.1118,1.1118
AUDNZD,20081015,212500,1.1118,1.1118,1.1117,1.1117
AUDNZD,20081015,212600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20081015,212700,1.1118,1.1122,1.1116,1.1122
AUDNZD,20081015,212800,1.1125,1.1127,1.1112,1.1112
AUDNZD,20081015,212900,1.1111,1.1111,1.1098,1.1099
AUDNZD,20081015,213000,1.1102,1.1117,1.1102,1.1116
AUDNZD,20081015,213100,1.1117,1.1121,1.1117,1.1121
AUDNZD,20081015,213200,1.1119,1.1119,1.1118,1.1119
AUDNZD,20081015,213300,1.1121,1.1123,1.1112,1.1113
AUDNZD,20081015,213400,1.1115,1.1122,1.1115,1.1116
AUDNZD,20081015,213500,1.1117,1.1117,1.1114,1.1116
AUDNZD,20081015,213600,1.1117,1.1124,1.1117,1.1117
AUDNZD,20081015,213700,1.1114,1.1114,1.1106,1.1114
AUDNZD,20081015,213800,1.1115,1.1118,1.1115,1.1118
AUDNZD,20081015,213900,1.1120,1.1120,1.1114,1.1114
AUDNZD,20081015,214000,1.1113,1.1113,1.1111,1.1111
AUDNZD,20081015,214100,1.1107,1.1116,1.1106,1.1116
AUDNZD,20081015,214200,1.1117,1.1119,1.1117,1.1118
AUDNZD,20081015,214300,1.1118,1.1119,1.1116,1.1119
AUDNZD,20081015,214400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20081015,214500,1.1119,1.1119,1.1114,1.1114
AUDNZD,20081015,214600,1.1112,1.1112,1.1105,1.1105
AUDNZD,20081015,214700,1.1104,1.1104,1.1091,1.1091
AUDNZD,20081015,214800,1.1092,1.1128,1.1087,1.1123
AUDNZD,20081015,214900,1.1121,1.1121,1.1092,1.1094
AUDNZD,20081015,215000,1.1093,1.1093,1.1080,1.1080
AUDNZD,20081015,215100,1.1079,1.1096,1.1079,1.1092
AUDNZD,20081015,215200,1.1093,1.1105,1.1093,1.1099
AUDNZD,20081015,215300,1.1098,1.1098,1.1096,1.1097
AUDNZD,20081015,215400,1.1097,1.1097,1.1094,1.1094
AUDNZD,20081015,215500,1.1096,1.1103,1.1095,1.1100
AUDNZD,20081015,215600,1.1099,1.1099,1.1096,1.1097
AUDNZD,20081015,215700,1.1098,1.1110,1.1098,1.1110
AUDNZD,20081015,215800,1.1109,1.1111,1.1099,1.1099
AUDNZD,20081015,215900,1.1098,1.1098,1.1087,1.1087
AUDNZD,20081015,220000,1.1086,1.1089,1.1071,1.1071
AUDNZD,20081015,220100,1.1067,1.1067,1.1057,1.1057
AUDNZD,20081015,220200,1.1056,1.1056,1.1019,1.1023
AUDNZD,20081015,220300,1.1024,1.1036,1.1024,1.1036
AUDNZD,20081015,220400,1.1038,1.1041,1.1033,1.1033
AUDNZD,20081015,220500,1.1034,1.1034,1.1027,1.1031
AUDNZD,20081015,220600,1.1033,1.1050,1.1033,1.1049
AUDNZD,20081015,220700,1.1048,1.1048,1.1043,1.1043
AUDNZD,20081015,220800,1.1042,1.1042,1.1029,1.1029
AUDNZD,20081015,220900,1.1026,1.1026,1.1008,1.1024
AUDNZD,20081015,221000,1.1026,1.1026,1.1007,1.1007
AUDNZD,20081015,221100,1.1014,1.1030,1.1007,1.1008
AUDNZD,20081015,221200,1.1007,1.1025,1.1006,1.1013
AUDNZD,20081015,221300,1.1011,1.1011,1.0996,1.0996
AUDNZD,20081015,221400,1.0994,1.1039,1.0994,1.1039
AUDNZD,20081015,221500,1.1038,1.1038,1.1030,1.1030
AUDNZD,20081015,221600,1.1029,1.1029,1.1022,1.1022
AUDNZD,20081015,221700,1.1018,1.1018,1.1001,1.1003
AUDNZD,20081015,221800,1.1005,1.1013,1.1005,1.1011
AUDNZD,20081015,221900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20081015,222000,1.1008,1.1010,1.1003,1.1010
AUDNZD,20081015,222100,1.1011,1.1023,1.1011,1.1015
AUDNZD,20081015,222200,1.1014,1.1015,1.1008,1.1012
AUDNZD,20081015,222300,1.1011,1.1011,1.1010,1.1011
AUDNZD,20081015,222400,1.1011,1.1013,1.1011,1.1013
AUDNZD,20081015,222500,1.1016,1.1039,1.1016,1.1039
AUDNZD,20081015,222600,1.1036,1.1036,1.1007,1.1007
AUDNZD,20081015,222700,1.1006,1.1007,1.1002,1.1005
AUDNZD,20081015,222800,1.1006,1.1029,1.1006,1.1015
AUDNZD,20081015,222900,1.1018,1.1028,1.1018,1.1019
AUDNZD,20081015,223000,1.1017,1.1035,1.1017,1.1035
AUDNZD,20081015,223100,1.1032,1.1032,1.1013,1.1014
AUDNZD,20081015,223200,1.1015,1.1015,1.1010,1.1011
AUDNZD,20081015,223300,1.1012,1.1012,1.1010,1.1011
AUDNZD,20081015,223400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20081015,223500,1.1010,1.1010,1.1008,1.1008
AUDNZD,20081015,223600,1.1009,1.1012,1.1009,1.1012
AUDNZD,20081015,223700,1.1012,1.1025,1.1009,1.1025
AUDNZD,20081015,223800,1.1026,1.1026,1.1015,1.1015
AUDNZD,20081015,223900,1.1016,1.1020,1.1016,1.1020
AUDNZD,20081015,224000,1.1021,1.1022,1.1012,1.1012
AUDNZD,20081015,224100,1.1011,1.1012,1.1010,1.1010
AUDNZD,20081015,224200,1.1009,1.1011,1.1008,1.1011
AUDNZD,20081015,224300,1.1013,1.1013,1.1012,1.1012
AUDNZD,20081015,224400,1.1011,1.1011,1.1006,1.1006
AUDNZD,20081015,224500,1.1005,1.1008,1.1005,1.1008
AUDNZD,20081015,224600,1.1008,1.1015,1.1008,1.1015
AUDNZD,20081015,224700,1.1017,1.1028,1.1017,1.1020
AUDNZD,20081015,224800,1.1019,1.1019,1.1013,1.1013
AUDNZD,20081015,224900,1.1007,1.1008,1.1005,1.1005
AUDNZD,20081015,225000,1.1006,1.1011,1.1006,1.1008
AUDNZD,20081015,225100,1.1007,1.1013,1.1007,1.1013
AUDNZD,20081015,225200,1.1015,1.1021,1.1015,1.1020
AUDNZD,20081015,225300,1.1020,1.1021,1.1020,1.1021
AUDNZD,20081015,225400,1.1021,1.1022,1.1021,1.1022
AUDNZD,20081015,225500,1.1022,1.1022,1.1021,1.1021
AUDNZD,20081015,225600,1.1020,1.1020,1.1013,1.1014
AUDNZD,20081015,225700,1.1015,1.1016,1.1015,1.1016
AUDNZD,20081015,225800,1.1016,1.1023,1.1015,1.1023
AUDNZD,20081015,225900,1.1025,1.1031,1.1025,1.1031
AUDNZD,20081015,230000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20081015,230100,1.1033,1.1036,1.1033,1.1036
AUDNZD,20081015,230200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20081015,230300,1.1037,1.1038,1.1036,1.1036
AUDNZD,20081015,230400,1.1035,1.1035,1.1029,1.1032
AUDNZD,20081015,230500,1.1034,1.1035,1.1034,1.1035
AUDNZD,20081015,230600,1.1035,1.1035,1.1029,1.1029
AUDNZD,20081015,230700,1.1031,1.1035,1.1031,1.1033
AUDNZD,20081015,230800,1.1034,1.1037,1.1033,1.1033
AUDNZD,20081015,230900,1.1032,1.1041,1.1030,1.1039
AUDNZD,20081015,231000,1.1035,1.1035,1.1026,1.1026
AUDNZD,20081015,231100,1.1025,1.1035,1.1025,1.1035
AUDNZD,20081015,231200,1.1039,1.1039,1.1029,1.1029
AUDNZD,20081015,231300,1.1028,1.1028,1.1013,1.1013
AUDNZD,20081015,231400,1.1015,1.1019,1.1015,1.1018
AUDNZD,20081015,231500,1.1017,1.1026,1.1017,1.1025
AUDNZD,20081015,231600,1.1024,1.1031,1.1010,1.1028
AUDNZD,20081015,231700,1.1027,1.1027,1.1015,1.1015
AUDNZD,20081015,231800,1.1012,1.1030,1.1006,1.1027
AUDNZD,20081015,231900,1.1023,1.1029,1.1023,1.1026
AUDNZD,20081015,232000,1.1025,1.1025,1.1022,1.1022
AUDNZD,20081015,232100,1.1024,1.1039,1.1015,1.1015
AUDNZD,20081015,232200,1.1010,1.1020,1.1005,1.1020
AUDNZD,20081015,232300,1.1015,1.1015,1.0977,1.0985
AUDNZD,20081015,232400,1.0984,1.0998,1.0984,1.0996
AUDNZD,20081015,232500,1.0997,1.1001,1.0989,1.0999
AUDNZD,20081015,232600,1.0997,1.0998,1.0992,1.0994
AUDNZD,20081015,232700,1.0997,1.1005,1.0997,1.1000
AUDNZD,20081015,232800,1.1000,1.1003,1.0983,1.0983
AUDNZD,20081015,232900,1.0982,1.0982,1.0967,1.0971
AUDNZD,20081015,233000,1.0973,1.0974,1.0968,1.0970
AUDNZD,20081015,233100,1.0972,1.0980,1.0966,1.0980
AUDNZD,20081015,233200,1.0981,1.0982,1.0977,1.0982
AUDNZD,20081015,233300,1.0983,1.0991,1.0979,1.0991
AUDNZD,20081015,233400,1.0992,1.1013,1.0992,1.1013
AUDNZD,20081015,233500,1.1015,1.1018,1.1005,1.1005
AUDNZD,20081015,233600,1.1006,1.1011,1.1006,1.1008
AUDNZD,20081015,233700,1.1005,1.1010,1.1001,1.1001
AUDNZD,20081015,233800,1.1003,1.1004,1.0977,1.0980
AUDNZD,20081015,233900,1.0983,1.0994,1.0976,1.0976
AUDNZD,20081015,234000,1.0975,1.0982,1.0975,1.0982
AUDNZD,20081015,234100,1.0982,1.0984,1.0977,1.0979
AUDNZD,20081015,234200,1.0977,1.0977,1.0964,1.0967
AUDNZD,20081015,234300,1.0972,1.0980,1.0972,1.0979
AUDNZD,20081015,234400,1.0980,1.0982,1.0974,1.0974
AUDNZD,20081015,234500,1.0972,1.0978,1.0968,1.0978
AUDNZD,20081015,234600,1.0985,1.0989,1.0972,1.0972
AUDNZD,20081015,234700,1.0971,1.0972,1.0970,1.0970
AUDNZD,20081015,234800,1.0973,1.0983,1.0973,1.0980
AUDNZD,20081015,234900,1.0978,1.0978,1.0972,1.0974
AUDNZD,20081015,235000,1.0975,1.0975,1.0972,1.0972
AUDNZD,20081015,235100,1.0971,1.0991,1.0971,1.0990
AUDNZD,20081015,235200,1.0991,1.0992,1.0985,1.0985
AUDNZD,20081015,235300,1.0984,1.0987,1.0978,1.0987
AUDNZD,20081015,235400,1.0986,1.0989,1.0985,1.0985
AUDNZD,20081015,235500,1.0984,1.0984,1.0980,1.0984
AUDNZD,20081015,235600,1.0987,1.0987,1.0981,1.0981
AUDNZD,20081015,235700,1.0980,1.0980,1.0978,1.0978
AUDNZD,20081015,235800,1.0979,1.0979,1.0976,1.0976
AUDNZD,20081015,235900,1.0975,1.0980,1.0975,1.0978
AUDNZD,20081016,000000,1.0978,1.0981,1.0978,1.0981
NZDCHF,20081015,000100,0.7041,0.7041,0.7040,0.7041
NZDCHF,20081015,000200,0.7041,0.7046,0.7041,0.7046
NZDCHF,20081015,000300,0.7047,0.7049,0.7047,0.7049
NZDCHF,20081015,000400,0.7050,0.7062,0.7050,0.7062
NZDCHF,20081015,000500,0.7061,0.7062,0.7061,0.7061
NZDCHF,20081015,000600,0.7060,0.7060,0.7057,0.7057
NZDCHF,20081015,000700,0.7056,0.7056,0.7054,0.7054
NZDCHF,20081015,000800,0.7055,0.7064,0.7055,0.7064
NZDCHF,20081015,000900,0.7063,0.7063,0.7060,0.7060
NZDCHF,20081015,001000,0.7060,0.7065,0.7060,0.7063
NZDCHF,20081015,001100,0.7062,0.7062,0.7055,0.7055
NZDCHF,20081015,001200,0.7054,0.7054,0.7054,0.7054
NZDCHF,20081015,001300,0.7054,0.7054,0.7053,0.7054
NZDCHF,20081015,001400,0.7052,0.7052,0.7049,0.7049
NZDCHF,20081015,001500,0.7048,0.7048,0.7046,0.7046
NZDCHF,20081015,001600,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081015,001700,0.7045,0.7045,0.7045,0.7045
NZDCHF,20081015,001800,0.7045,0.7046,0.7045,0.7046
NZDCHF,20081015,001900,0.7043,0.7043,0.7037,0.7038
NZDCHF,20081015,002000,0.7037,0.7037,0.7034,0.7036
NZDCHF,20081015,002100,0.7039,0.7045,0.7039,0.7045
NZDCHF,20081015,002200,0.7046,0.7046,0.7045,0.7045
NZDCHF,20081015,002300,0.7043,0.7043,0.7039,0.7039
NZDCHF,20081015,002400,0.7039,0.7039,0.7039,0.7039
NZDCHF,20081015,002500,0.7039,0.7040,0.7039,0.7040
NZDCHF,20081015,002600,0.7040,0.7041,0.7040,0.7041
NZDCHF,20081015,002700,0.7041,0.7041,0.7041,0.7041
NZDCHF,20081015,002800,0.7041,0.7043,0.7040,0.7043
NZDCHF,20081015,002900,0.7045,0.7049,0.7045,0.7049
NZDCHF,20081015,003000,0.7049,0.7053,0.7049,0.7053
NZDCHF,20081015,003100,0.7052,0.7052,0.7048,0.7048
NZDCHF,20081015,003200,0.7049,0.7054,0.7049,0.7054
NZDCHF,20081015,003300,0.7054,0.7054,0.7053,0.7053
NZDCHF,20081015,003400,0.7052,0.7052,0.7041,0.7041
NZDCHF,20081015,003500,0.7041,0.7042,0.7041,0.7042
NZDCHF,20081015,003600,0.7045,0.7047,0.7045,0.7047
NZDCHF,20081015,003700,0.7047,0.7047,0.7046,0.7047
NZDCHF,20081015,003800,0.7047,0.7047,0.7046,0.7046
NZDCHF,20081015,003900,0.7047,0.7047,0.7047,0.7047
NZDCHF,20081015,004000,0.7046,0.7047,0.7046,0.7047
NZDCHF,20081015,004100,0.7047,0.7048,0.7047,0.7048
NZDCHF,20081015,004200,0.7048,0.7048,0.7048,0.7048
NZDCHF,20081015,004300,0.7048,0.7048,0.7044,0.7044
NZDCHF,20081015,004400,0.7043,0.7046,0.7042,0.7042
NZDCHF,20081015,004500,0.7041,0.7041,0.7039,0.7040
NZDCHF,20081015,004600,0.7039,0.7039,0.7037,0.7037
NZDCHF,20081015,004700,0.7037,0.7037,0.7036,0.7036
NZDCHF,20081015,004800,0.7036,0.7036,0.7034,0.7034
NZDCHF,20081015,004900,0.7034,0.7037,0.7034,0.7037
NZDCHF,20081015,005000,0.7038,0.7042,0.7038,0.7042
NZDCHF,20081015,005100,0.7043,0.7046,0.7043,0.7046
NZDCHF,20081015,005200,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081015,005300,0.7045,0.7045,0.7044,0.7044
NZDCHF,20081015,005400,0.7045,0.7048,0.7045,0.7048
NZDCHF,20081015,005500,0.7049,0.7053,0.7049,0.7053
NZDCHF,20081015,005600,0.7053,0.7053,0.7053,0.7053
NZDCHF,20081015,005700,0.7052,0.7053,0.7052,0.7053
NZDCHF,20081015,005800,0.7053,0.7054,0.7052,0.7052
NZDCHF,20081015,005900,0.7050,0.7050,0.7048,0.7049
NZDCHF,20081015,010000,0.7049,0.7050,0.7049,0.7049
NZDCHF,20081015,010100,0.7048,0.7048,0.7047,0.7047
NZDCHF,20081015,010200,0.7047,0.7047,0.7047,0.7047
NZDCHF,20081015,010300,0.7048,0.7049,0.7048,0.7049
NZDCHF,20081015,010400,0.7050,0.7056,0.7049,0.7056
NZDCHF,20081015,010500,0.7056,0.7061,0.7056,0.7061
NZDCHF,20081015,010600,0.7060,0.7060,0.7054,0.7054
NZDCHF,20081015,010700,0.7053,0.7053,0.7048,0.7048
NZDCHF,20081015,010800,0.7048,0.7049,0.7047,0.7047
NZDCHF,20081015,010900,0.7046,0.7049,0.7046,0.7049
NZDCHF,20081015,011000,0.7049,0.7049,0.7046,0.7046
NZDCHF,20081015,011100,0.7046,0.7047,0.7046,0.7047
NZDCHF,20081015,011200,0.7048,0.7048,0.7044,0.7044
NZDCHF,20081015,011300,0.7043,0.7043,0.7042,0.7042
NZDCHF,20081015,011400,0.7043,0.7048,0.7043,0.7048
NZDCHF,20081015,011500,0.7049,0.7049,0.7045,0.7045
NZDCHF,20081015,011600,0.7045,0.7049,0.7045,0.7049
NZDCHF,20081015,011700,0.7049,0.7053,0.7049,0.7053
NZDCHF,20081015,011800,0.7053,0.7054,0.7053,0.7053
NZDCHF,20081015,011900,0.7052,0.7056,0.7052,0.7056
NZDCHF,20081015,012000,0.7056,0.7056,0.7055,0.7055
NZDCHF,20081015,012100,0.7055,0.7055,0.7053,0.7053
NZDCHF,20081015,012200,0.7053,0.7053,0.7043,0.7046
NZDCHF,20081015,012300,0.7044,0.7044,0.7043,0.7043
NZDCHF,20081015,012400,0.7045,0.7046,0.7043,0.7043
NZDCHF,20081015,012500,0.7042,0.7042,0.7041,0.7041
NZDCHF,20081015,012600,0.7040,0.7041,0.7035,0.7035
NZDCHF,20081015,012700,0.7036,0.7036,0.7036,0.7036
NZDCHF,20081015,012800,0.7035,0.7039,0.7035,0.7038
NZDCHF,20081015,012900,0.7039,0.7041,0.7038,0.7040
NZDCHF,20081015,013000,0.7039,0.7039,0.7035,0.7035
NZDCHF,20081015,013100,0.7036,0.7040,0.7036,0.7040
NZDCHF,20081015,013200,0.7041,0.7043,0.7041,0.7043
NZDCHF,20081015,013300,0.7045,0.7045,0.7042,0.7042
NZDCHF,20081015,013400,0.7043,0.7043,0.7043,0.7043
NZDCHF,20081015,013500,0.7045,0.7046,0.7044,0.7044
NZDCHF,20081015,013600,0.7042,0.7042,0.7039,0.7041
NZDCHF,20081015,013700,0.7041,0.7042,0.7041,0.7042
NZDCHF,20081015,013800,0.7042,0.7045,0.7042,0.7045
NZDCHF,20081015,013900,0.7046,0.7046,0.7045,0.7046
NZDCHF,20081015,014000,0.7046,0.7046,0.7044,0.7044
NZDCHF,20081015,014100,0.7045,0.7063,0.7045,0.7052
NZDCHF,20081015,014200,0.7051,0.7051,0.7045,0.7045
NZDCHF,20081015,014300,0.7042,0.7042,0.7033,0.7034
NZDCHF,20081015,014400,0.7035,0.7040,0.7035,0.7036
NZDCHF,20081015,014500,0.7035,0.7035,0.7032,0.7032
NZDCHF,20081015,014600,0.7032,0.7032,0.7025,0.7025
NZDCHF,20081015,014700,0.7025,0.7026,0.7025,0.7026
NZDCHF,20081015,014800,0.7026,0.7027,0.7024,0.7027
NZDCHF,20081015,014900,0.7026,0.7027,0.7025,0.7026
NZDCHF,20081015,015000,0.7027,0.7034,0.7027,0.7034
NZDCHF,20081015,015100,0.7036,0.7039,0.7036,0.7039
NZDCHF,20081015,015200,0.7039,0.7039,0.7027,0.7027
NZDCHF,20081015,015300,0.7026,0.7031,0.7026,0.7031
NZDCHF,20081015,015400,0.7032,0.7032,0.7031,0.7032
NZDCHF,20081015,015500,0.7032,0.7034,0.7032,0.7034
NZDCHF,20081015,015600,0.7034,0.7034,0.7034,0.7034
NZDCHF,20081015,015700,0.7033,0.7033,0.7029,0.7029
NZDCHF,20081015,015800,0.7028,0.7028,0.7025,0.7025
NZDCHF,20081015,015900,0.7024,0.7025,0.7023,0.7024
NZDCHF,20081015,020000,0.7024,0.7026,0.7024,0.7026
NZDCHF,20081015,020100,0.7027,0.7028,0.7018,0.7018
NZDCHF,20081015,020200,0.7018,0.7020,0.7018,0.7020
NZDCHF,20081015,020300,0.7019,0.7019,0.7006,0.7006
NZDCHF,20081015,020400,0.7005,0.7017,0.7005,0.7017
NZDCHF,20081015,020500,0.7018,0.7023,0.7017,0.7017
NZDCHF,20081015,020600,0.7016,0.7016,0.7014,0.7014
NZDCHF,20081015,020700,0.7013,0.7013,0.7012,0.7013
NZDCHF,20081015,020800,0.7012,0.7012,0.7008,0.7009
NZDCHF,20081015,020900,0.7009,0.7010,0.7005,0.7005
NZDCHF,20081015,021000,0.7004,0.7011,0.7003,0.7005
NZDCHF,20081015,021100,0.7004,0.7004,0.6984,0.6984
NZDCHF,20081015,021200,0.6982,0.6993,0.6982,0.6993
NZDCHF,20081015,021300,0.6994,0.7000,0.6994,0.7000
NZDCHF,20081015,021400,0.7000,0.7002,0.7000,0.7002
NZDCHF,20081015,021500,0.7002,0.7008,0.7002,0.7008
NZDCHF,20081015,021600,0.7009,0.7031,0.7009,0.7030
NZDCHF,20081015,021700,0.7028,0.7028,0.7024,0.7025
NZDCHF,20081015,021800,0.7026,0.7026,0.7024,0.7024
NZDCHF,20081015,021900,0.7025,0.7030,0.7025,0.7026
NZDCHF,20081015,022000,0.7018,0.7018,0.7014,0.7017
NZDCHF,20081015,022100,0.7016,0.7020,0.7015,0.7020
NZDCHF,20081015,022200,0.7022,0.7024,0.7021,0.7022
NZDCHF,20081015,022300,0.7021,0.7025,0.7019,0.7019
NZDCHF,20081015,022400,0.7018,0.7018,0.7016,0.7016
NZDCHF,20081015,022500,0.7013,0.7013,0.7010,0.7011
NZDCHF,20081015,022600,0.7012,0.7012,0.7008,0.7008
NZDCHF,20081015,022700,0.7007,0.7010,0.7007,0.7007
NZDCHF,20081015,022800,0.7008,0.7010,0.7007,0.7007
NZDCHF,20081015,022900,0.7006,0.7006,0.7004,0.7006
NZDCHF,20081015,023000,0.7005,0.7005,0.7005,0.7005
NZDCHF,20081015,023100,0.7005,0.7005,0.7000,0.7000
NZDCHF,20081015,023200,0.7000,0.7000,0.6999,0.6999
NZDCHF,20081015,023300,0.7000,0.7000,0.6999,0.6999
NZDCHF,20081015,023400,0.6998,0.6998,0.6996,0.6996
NZDCHF,20081015,023500,0.6995,0.6995,0.6986,0.6986
NZDCHF,20081015,023600,0.6985,0.6985,0.6984,0.6985
NZDCHF,20081015,023700,0.6984,0.6990,0.6984,0.6990
NZDCHF,20081015,023800,0.6991,0.6991,0.6989,0.6990
NZDCHF,20081015,023900,0.6989,0.6989,0.6986,0.6986
NZDCHF,20081015,024000,0.6987,0.6987,0.6987,0.6987
NZDCHF,20081015,024100,0.6987,0.6988,0.6986,0.6988
NZDCHF,20081015,024200,0.6987,0.6987,0.6985,0.6985
NZDCHF,20081015,024300,0.6981,0.6981,0.6970,0.6973
NZDCHF,20081015,024400,0.6974,0.6982,0.6974,0.6982
NZDCHF,20081015,024500,0.6982,0.6993,0.6981,0.6993
NZDCHF,20081015,024600,0.6996,0.7007,0.6996,0.7007
NZDCHF,20081015,024700,0.7009,0.7011,0.7009,0.7011
NZDCHF,20081015,024800,0.7010,0.7017,0.7010,0.7015
NZDCHF,20081015,024900,0.7014,0.7014,0.7010,0.7010
NZDCHF,20081015,025000,0.7009,0.7009,0.7007,0.7009
NZDCHF,20081015,025100,0.7008,0.7008,0.7005,0.7006
NZDCHF,20081015,025200,0.7006,0.7006,0.7006,0.7006
NZDCHF,20081015,025300,0.7006,0.7007,0.7005,0.7007
NZDCHF,20081015,025400,0.7008,0.7009,0.7008,0.7009
NZDCHF,20081015,025500,0.7010,0.7010,0.7010,0.7010
NZDCHF,20081015,025600,0.7010,0.7020,0.7010,0.7020
NZDCHF,20081015,025700,0.7021,0.7021,0.7020,0.7020
NZDCHF,20081015,025800,0.7019,0.7019,0.7013,0.7013
NZDCHF,20081015,025900,0.7013,0.7017,0.7013,0.7016
NZDCHF,20081015,030000,0.7015,0.7015,0.7010,0.7013
NZDCHF,20081015,030100,0.7016,0.7016,0.7012,0.7013
NZDCHF,20081015,030200,0.7013,0.7014,0.7010,0.7010
NZDCHF,20081015,030300,0.7009,0.7012,0.7008,0.7011
NZDCHF,20081015,030400,0.7010,0.7011,0.7010,0.7011
NZDCHF,20081015,030500,0.7009,0.7009,0.7005,0.7005
NZDCHF,20081015,030600,0.7005,0.7005,0.7003,0.7003
NZDCHF,20081015,030700,0.7003,0.7005,0.7003,0.7005
NZDCHF,20081015,030800,0.7005,0.7006,0.7005,0.7006
NZDCHF,20081015,030900,0.7006,0.7006,0.7005,0.7005
NZDCHF,20081015,031000,0.7004,0.7004,0.7000,0.7000
NZDCHF,20081015,031100,0.6999,0.7000,0.6997,0.6997
NZDCHF,20081015,031200,0.6998,0.7004,0.6998,0.7004
NZDCHF,20081015,031300,0.7005,0.7005,0.6998,0.6998
NZDCHF,20081015,031400,0.6996,0.6999,0.6990,0.6990
NZDCHF,20081015,031500,0.6990,0.6990,0.6983,0.6983
NZDCHF,20081015,031600,0.6984,0.6986,0.6982,0.6986
NZDCHF,20081015,031700,0.6988,0.6992,0.6988,0.6989
NZDCHF,20081015,031800,0.6988,0.6988,0.6980,0.6980
NZDCHF,20081015,031900,0.6980,0.6980,0.6980,0.6980
NZDCHF,20081015,032000,0.6981,0.6984,0.6981,0.6983
NZDCHF,20081015,032100,0.6982,0.6982,0.6981,0.6982
NZDCHF,20081015,032200,0.6982,0.6984,0.6982,0.6984
NZDCHF,20081015,032300,0.6985,0.6993,0.6985,0.6993
NZDCHF,20081015,032400,0.6997,0.6999,0.6997,0.6998
NZDCHF,20081015,032500,0.7000,0.7004,0.6997,0.6997
NZDCHF,20081015,032600,0.6998,0.7006,0.6998,0.7006
NZDCHF,20081015,032700,0.7006,0.7010,0.7006,0.7010
NZDCHF,20081015,032800,0.7010,0.7010,0.7007,0.7007
NZDCHF,20081015,032900,0.7007,0.7007,0.7006,0.7006
NZDCHF,20081015,033000,0.7006,0.7006,0.7004,0.7004
NZDCHF,20081015,033100,0.7003,0.7010,0.7003,0.7010
NZDCHF,20081015,033200,0.7011,0.7013,0.7011,0.7011
NZDCHF,20081015,033300,0.7012,0.7016,0.7012,0.7016
NZDCHF,20081015,033400,0.7017,0.7017,0.7017,0.7017
NZDCHF,20081015,033500,0.7016,0.7017,0.7016,0.7017
NZDCHF,20081015,033600,0.7016,0.7016,0.7016,0.7016
NZDCHF,20081015,033700,0.7017,0.7018,0.7017,0.7018
NZDCHF,20081015,033800,0.7018,0.7018,0.7017,0.7018
NZDCHF,20081015,033900,0.7019,0.7019,0.7017,0.7017
NZDCHF,20081015,034000,0.7018,0.7018,0.7013,0.7013
NZDCHF,20081015,034100,0.7012,0.7016,0.7012,0.7016
NZDCHF,20081015,034200,0.7014,0.7014,0.7012,0.7012
NZDCHF,20081015,034300,0.7012,0.7012,0.7010,0.7011
NZDCHF,20081015,034400,0.7012,0.7013,0.7012,0.7012
NZDCHF,20081015,034500,0.7011,0.7011,0.7009,0.7010
NZDCHF,20081015,034600,0.7010,0.7011,0.7010,0.7010
NZDCHF,20081015,034700,0.7012,0.7014,0.7012,0.7013
NZDCHF,20081015,034800,0.7014,0.7015,0.7013,0.7013
NZDCHF,20081015,034900,0.7012,0.7012,0.7011,0.7011
NZDCHF,20081015,035000,0.7011,0.7011,0.7009,0.7011
NZDCHF,20081015,035100,0.7010,0.7011,0.7009,0.7010
NZDCHF,20081015,035200,0.7011,0.7011,0.7009,0.7009
NZDCHF,20081015,035300,0.7009,0.7010,0.7009,0.7010
NZDCHF,20081015,035400,0.7010,0.7012,0.7010,0.7012
NZDCHF,20081015,035500,0.7012,0.7013,0.7012,0.7013
NZDCHF,20081015,035600,0.7013,0.7014,0.7012,0.7014
NZDCHF,20081015,035700,0.7014,0.7016,0.7014,0.7015
NZDCHF,20081015,035800,0.7014,0.7014,0.7013,0.7013
NZDCHF,20081015,035900,0.7013,0.7015,0.7013,0.7015
NZDCHF,20081015,040000,0.7015,0.7016,0.7015,0.7016
NZDCHF,20081015,040100,0.7017,0.7021,0.7017,0.7021
NZDCHF,20081015,040200,0.7023,0.7026,0.7023,0.7026
NZDCHF,20081015,040300,0.7025,0.7025,0.7024,0.7024
NZDCHF,20081015,040400,0.7023,0.7025,0.7023,0.7025
NZDCHF,20081015,040500,0.7024,0.7024,0.7019,0.7020
NZDCHF,20081015,040600,0.7021,0.7025,0.7021,0.7024
NZDCHF,20081015,040700,0.7023,0.7023,0.7020,0.7020
NZDCHF,20081015,040800,0.7021,0.7021,0.7020,0.7020
NZDCHF,20081015,040900,0.7020,0.7020,0.7012,0.7012
NZDCHF,20081015,041000,0.7013,0.7019,0.7013,0.7019
NZDCHF,20081015,041100,0.7018,0.7018,0.7017,0.7017
NZDCHF,20081015,041200,0.7017,0.7017,0.7017,0.7017
NZDCHF,20081015,041300,0.7017,0.7017,0.7017,0.7017
NZDCHF,20081015,041400,0.7017,0.7017,0.7016,0.7016
NZDCHF,20081015,041500,0.7016,0.7017,0.7016,0.7017
NZDCHF,20081015,041600,0.7017,0.7018,0.7014,0.7014
NZDCHF,20081015,041700,0.7013,0.7013,0.7008,0.7008
NZDCHF,20081015,041800,0.7007,0.7009,0.7007,0.7008
NZDCHF,20081015,041900,0.7009,0.7009,0.7006,0.7006
NZDCHF,20081015,042000,0.7007,0.7007,0.7003,0.7003
NZDCHF,20081015,042100,0.7002,0.7005,0.7002,0.7005
NZDCHF,20081015,042200,0.7006,0.7010,0.7006,0.7010
NZDCHF,20081015,042300,0.7010,0.7010,0.7010,0.7010
NZDCHF,20081015,042400,0.7010,0.7010,0.7009,0.7009
NZDCHF,20081015,042500,0.7007,0.7007,0.6995,0.6995
NZDCHF,20081015,042600,0.6994,0.6997,0.6994,0.6997
NZDCHF,20081015,042700,0.6996,0.6996,0.6991,0.6991
NZDCHF,20081015,042800,0.6991,0.7004,0.6991,0.7004
NZDCHF,20081015,042900,0.7003,0.7003,0.6992,0.6993
NZDCHF,20081015,043000,0.6995,0.6996,0.6995,0.6996
NZDCHF,20081015,043100,0.6996,0.6996,0.6995,0.6995
NZDCHF,20081015,043200,0.6994,0.7002,0.6993,0.7002
NZDCHF,20081015,043300,0.7003,0.7006,0.7003,0.7006
NZDCHF,20081015,043400,0.7007,0.7009,0.7007,0.7009
NZDCHF,20081015,043500,0.7009,0.7009,0.7009,0.7009
NZDCHF,20081015,043600,0.7010,0.7012,0.7010,0.7012
NZDCHF,20081015,043700,0.7013,0.7013,0.7004,0.7004
NZDCHF,20081015,043800,0.7000,0.7000,0.6996,0.6997
NZDCHF,20081015,043900,0.6997,0.6997,0.6996,0.6996
NZDCHF,20081015,044000,0.6995,0.6997,0.6995,0.6997
NZDCHF,20081015,044100,0.6998,0.6998,0.6996,0.6996
NZDCHF,20081015,044200,0.6996,0.7000,0.6996,0.7000
NZDCHF,20081015,044300,0.7001,0.7002,0.7001,0.7001
NZDCHF,20081015,044400,0.7000,0.7003,0.7000,0.7003
NZDCHF,20081015,044500,0.7004,0.7004,0.7002,0.7002
NZDCHF,20081015,044600,0.7003,0.7003,0.7002,0.7003
NZDCHF,20081015,044700,0.7005,0.7008,0.7005,0.7008
NZDCHF,20081015,044800,0.7009,0.7013,0.7009,0.7013
NZDCHF,20081015,044900,0.7013,0.7013,0.7010,0.7010
NZDCHF,20081015,045000,0.7009,0.7016,0.7009,0.7016
NZDCHF,20081015,045100,0.7015,0.7015,0.7010,0.7010
NZDCHF,20081015,045200,0.7011,0.7017,0.7011,0.7017
NZDCHF,20081015,045300,0.7017,0.7018,0.7017,0.7018
NZDCHF,20081015,045400,0.7020,0.7020,0.7018,0.7020
NZDCHF,20081015,045500,0.7020,0.7020,0.7017,0.7017
NZDCHF,20081015,045600,0.7017,0.7019,0.7017,0.7019
NZDCHF,20081015,045700,0.7020,0.7024,0.7020,0.7024
NZDCHF,20081015,045800,0.7023,0.7025,0.7021,0.7024
NZDCHF,20081015,045900,0.7025,0.7027,0.7025,0.7025
NZDCHF,20081015,050000,0.7024,0.7026,0.7024,0.7026
NZDCHF,20081015,050100,0.7027,0.7027,0.7018,0.7018
NZDCHF,20081015,050200,0.7018,0.7019,0.7018,0.7019
NZDCHF,20081015,050300,0.7019,0.7020,0.7018,0.7019
NZDCHF,20081015,050400,0.7018,0.7018,0.7016,0.7016
NZDCHF,20081015,050500,0.7017,0.7018,0.7017,0.7018
NZDCHF,20081015,050600,0.7020,0.7020,0.7020,0.7020
NZDCHF,20081015,050700,0.7020,0.7020,0.7018,0.7018
NZDCHF,20081015,050800,0.7018,0.7018,0.7015,0.7015
NZDCHF,20081015,050900,0.7016,0.7017,0.7016,0.7017
NZDCHF,20081015,051000,0.7017,0.7018,0.7017,0.7018
NZDCHF,20081015,051100,0.7018,0.7018,0.7015,0.7015
NZDCHF,20081015,051200,0.7014,0.7014,0.7003,0.7009
NZDCHF,20081015,051300,0.7010,0.7010,0.7010,0.7010
NZDCHF,20081015,051400,0.7010,0.7010,0.7007,0.7008
NZDCHF,20081015,051500,0.7009,0.7010,0.7007,0.7007
NZDCHF,20081015,051600,0.7006,0.7006,0.7000,0.7006
NZDCHF,20081015,051700,0.7005,0.7005,0.7002,0.7002
NZDCHF,20081015,051800,0.7000,0.7000,0.6998,0.6998
NZDCHF,20081015,051900,0.6998,0.7000,0.6998,0.7000
NZDCHF,20081015,052000,0.7001,0.7002,0.7001,0.7002
NZDCHF,20081015,052100,0.7000,0.7001,0.7000,0.7001
NZDCHF,20081015,052200,0.7001,0.7001,0.7000,0.7000
NZDCHF,20081015,052300,0.6999,0.7000,0.6999,0.7000
NZDCHF,20081015,052400,0.7000,0.7004,0.7000,0.7004
NZDCHF,20081015,052500,0.7005,0.7005,0.6998,0.6998
NZDCHF,20081015,052600,0.6996,0.6996,0.6994,0.6994
NZDCHF,20081015,052700,0.6993,0.6998,0.6993,0.6998
NZDCHF,20081015,052800,0.6999,0.7009,0.6999,0.7009
NZDCHF,20081015,052900,0.7010,0.7017,0.7010,0.7016
NZDCHF,20081015,053000,0.7015,0.7021,0.7015,0.7021
NZDCHF,20081015,053100,0.7021,0.7024,0.7020,0.7024
NZDCHF,20081015,053200,0.7025,0.7033,0.7025,0.7033
NZDCHF,20081015,053300,0.7033,0.7038,0.7031,0.7038
NZDCHF,20081015,053400,0.7036,0.7037,0.7034,0.7034
NZDCHF,20081015,053500,0.7033,0.7033,0.7023,0.7025
NZDCHF,20081015,053600,0.7026,0.7027,0.7026,0.7026
NZDCHF,20081015,053700,0.7026,0.7026,0.7026,0.7026
NZDCHF,20081015,053800,0.7026,0.7027,0.7026,0.7027
NZDCHF,20081015,053900,0.7028,0.7032,0.7028,0.7032
NZDCHF,20081015,054000,0.7033,0.7041,0.7033,0.7041
NZDCHF,20081015,054100,0.7042,0.7050,0.7042,0.7047
NZDCHF,20081015,054200,0.7045,0.7045,0.7041,0.7041
NZDCHF,20081015,054300,0.7041,0.7042,0.7041,0.7042
NZDCHF,20081015,054400,0.7042,0.7043,0.7040,0.7040
NZDCHF,20081015,054500,0.7041,0.7041,0.7036,0.7036
NZDCHF,20081015,054600,0.7035,0.7035,0.7029,0.7029
NZDCHF,20081015,054700,0.7028,0.7031,0.7028,0.7031
NZDCHF,20081015,054800,0.7031,0.7031,0.7031,0.7031
NZDCHF,20081015,054900,0.7028,0.7028,0.7017,0.7023
NZDCHF,20081015,055000,0.7024,0.7028,0.7024,0.7028
NZDCHF,20081015,055100,0.7028,0.7030,0.7028,0.7028
NZDCHF,20081015,055200,0.7027,0.7027,0.7022,0.7022
NZDCHF,20081015,055300,0.7023,0.7025,0.7023,0.7023
NZDCHF,20081015,055400,0.7021,0.7022,0.7018,0.7022
NZDCHF,20081015,055500,0.7023,0.7023,0.7005,0.7005
NZDCHF,20081015,055600,0.7003,0.7010,0.7002,0.7010
NZDCHF,20081015,055700,0.7009,0.7012,0.7009,0.7012
NZDCHF,20081015,055800,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081015,055900,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081015,060000,0.7013,0.7015,0.7013,0.7014
NZDCHF,20081015,060100,0.7014,0.7015,0.7014,0.7015
NZDCHF,20081015,060200,0.7016,0.7017,0.7016,0.7016
NZDCHF,20081015,060300,0.7018,0.7021,0.7018,0.7021
NZDCHF,20081015,060400,0.7020,0.7020,0.7018,0.7018
NZDCHF,20081015,060500,0.7017,0.7017,0.7013,0.7013
NZDCHF,20081015,060600,0.7013,0.7014,0.7013,0.7014
NZDCHF,20081015,060700,0.7014,0.7014,0.7014,0.7014
NZDCHF,20081015,060800,0.7014,0.7014,0.7013,0.7013
NZDCHF,20081015,060900,0.7013,0.7016,0.7013,0.7016
NZDCHF,20081015,061000,0.7016,0.7018,0.7016,0.7018
NZDCHF,20081015,061100,0.7019,0.7021,0.7018,0.7020
NZDCHF,20081015,061200,0.7021,0.7021,0.7021,0.7021
NZDCHF,20081015,061300,0.7022,0.7023,0.7022,0.7023
NZDCHF,20081015,061400,0.7023,0.7023,0.7023,0.7023
NZDCHF,20081015,061500,0.7023,0.7023,0.7021,0.7021
NZDCHF,20081015,061600,0.7021,0.7022,0.7021,0.7022
NZDCHF,20081015,061700,0.7021,0.7021,0.7016,0.7016
NZDCHF,20081015,061800,0.7016,0.7020,0.7016,0.7020
NZDCHF,20081015,061900,0.7020,0.7021,0.7020,0.7021
NZDCHF,20081015,062000,0.7021,0.7024,0.7021,0.7024
NZDCHF,20081015,062100,0.7024,0.7024,0.7018,0.7018
NZDCHF,20081015,062200,0.7017,0.7017,0.7009,0.7014
NZDCHF,20081015,062300,0.7013,0.7013,0.7012,0.7013
NZDCHF,20081015,062400,0.7012,0.7012,0.7010,0.7011
NZDCHF,20081015,062500,0.7012,0.7012,0.7011,0.7011
NZDCHF,20081015,062600,0.7012,0.7012,0.7012,0.7012
NZDCHF,20081015,062700,0.7013,0.7014,0.7013,0.7013
NZDCHF,20081015,062800,0.7012,0.7017,0.7012,0.7016
NZDCHF,20081015,062900,0.7015,0.7015,0.7009,0.7009
NZDCHF,20081015,063000,0.7007,0.7013,0.7007,0.7013
NZDCHF,20081015,063100,0.7013,0.7014,0.7013,0.7014
NZDCHF,20081015,063200,0.7014,0.7015,0.7014,0.7015
NZDCHF,20081015,063300,0.7015,0.7016,0.7015,0.7016
NZDCHF,20081015,063400,0.7017,0.7017,0.7012,0.7013
NZDCHF,20081015,063500,0.7015,0.7018,0.7015,0.7018
NZDCHF,20081015,063600,0.7018,0.7020,0.7017,0.7017
NZDCHF,20081015,063700,0.7012,0.7013,0.7011,0.7013
NZDCHF,20081015,063800,0.7013,0.7014,0.7013,0.7014
NZDCHF,20081015,063900,0.7014,0.7016,0.7013,0.7016
NZDCHF,20081015,064000,0.7017,0.7018,0.7017,0.7017
NZDCHF,20081015,064100,0.7016,0.7016,0.7015,0.7015
NZDCHF,20081015,064200,0.7014,0.7014,0.7012,0.7012
NZDCHF,20081015,064300,0.7012,0.7012,0.7012,0.7012
NZDCHF,20081015,064400,0.7010,0.7023,0.7010,0.7021
NZDCHF,20081015,064500,0.7019,0.7019,0.7014,0.7014
NZDCHF,20081015,064600,0.7015,0.7016,0.7014,0.7015
NZDCHF,20081015,064700,0.7014,0.7014,0.7011,0.7011
NZDCHF,20081015,064800,0.7010,0.7012,0.7010,0.7012
NZDCHF,20081015,064900,0.7012,0.7013,0.7012,0.7012
NZDCHF,20081015,065000,0.7013,0.7023,0.7013,0.7023
NZDCHF,20081015,065100,0.7023,0.7023,0.7023,0.7023
NZDCHF,20081015,065200,0.7023,0.7023,0.7021,0.7021
NZDCHF,20081015,065300,0.7021,0.7025,0.7021,0.7024
NZDCHF,20081015,065400,0.7023,0.7023,0.7018,0.7018
NZDCHF,20081015,065500,0.7016,0.7016,0.7013,0.7013
NZDCHF,20081015,065600,0.7015,0.7016,0.7015,0.7016
NZDCHF,20081015,065700,0.7016,0.7018,0.7016,0.7018
NZDCHF,20081015,065800,0.7018,0.7019,0.7017,0.7019
NZDCHF,20081015,065900,0.7020,0.7026,0.7020,0.7026
NZDCHF,20081015,070000,0.7026,0.7026,0.7025,0.7025
NZDCHF,20081015,070100,0.7026,0.7027,0.7024,0.7024
NZDCHF,20081015,070200,0.7023,0.7024,0.7022,0.7023
NZDCHF,20081015,070300,0.7023,0.7023,0.7021,0.7021
NZDCHF,20081015,070400,0.7020,0.7021,0.7020,0.7021
NZDCHF,20081015,070500,0.7021,0.7021,0.7020,0.7020
NZDCHF,20081015,070600,0.7020,0.7021,0.7020,0.7020
NZDCHF,20081015,070700,0.7018,0.7020,0.7018,0.7019
NZDCHF,20081015,070800,0.7018,0.7018,0.7014,0.7014
NZDCHF,20081015,070900,0.7013,0.7013,0.7007,0.7008
NZDCHF,20081015,071000,0.7008,0.7009,0.7008,0.7009
NZDCHF,20081015,071100,0.7010,0.7015,0.7010,0.7014
NZDCHF,20081015,071200,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081015,071300,0.7014,0.7017,0.7014,0.7017
NZDCHF,20081015,071400,0.7018,0.7018,0.7017,0.7017
NZDCHF,20081015,071500,0.7018,0.7019,0.7018,0.7019
NZDCHF,20081015,071600,0.7018,0.7025,0.7018,0.7025
NZDCHF,20081015,071700,0.7025,0.7025,0.7024,0.7024
NZDCHF,20081015,071800,0.7023,0.7023,0.7023,0.7023
NZDCHF,20081015,071900,0.7023,0.7024,0.7023,0.7024
NZDCHF,20081015,072000,0.7025,0.7027,0.7025,0.7027
NZDCHF,20081015,072100,0.7026,0.7026,0.7024,0.7024
NZDCHF,20081015,072200,0.7025,0.7027,0.7025,0.7027
NZDCHF,20081015,072300,0.7028,0.7034,0.7028,0.7034
NZDCHF,20081015,072400,0.7035,0.7036,0.7034,0.7034
NZDCHF,20081015,072500,0.7032,0.7032,0.7029,0.7030
NZDCHF,20081015,072600,0.7031,0.7032,0.7029,0.7029
NZDCHF,20081015,072700,0.7028,0.7028,0.7026,0.7026
NZDCHF,20081015,072800,0.7025,0.7025,0.7025,0.7025
NZDCHF,20081015,072900,0.7026,0.7027,0.7026,0.7027
NZDCHF,20081015,073000,0.7028,0.7032,0.7028,0.7032
NZDCHF,20081015,073100,0.7033,0.7034,0.7032,0.7032
NZDCHF,20081015,073200,0.7033,0.7036,0.7032,0.7036
NZDCHF,20081015,073300,0.7038,0.7040,0.7038,0.7040
NZDCHF,20081015,073400,0.7036,0.7045,0.7033,0.7045
NZDCHF,20081015,073500,0.7046,0.7050,0.7046,0.7047
NZDCHF,20081015,073600,0.7045,0.7045,0.7041,0.7041
NZDCHF,20081015,073700,0.7041,0.7041,0.7038,0.7038
NZDCHF,20081015,073800,0.7038,0.7038,0.7035,0.7035
NZDCHF,20081015,073900,0.7034,0.7034,0.7034,0.7034
NZDCHF,20081015,074000,0.7034,0.7041,0.7034,0.7041
NZDCHF,20081015,074100,0.7042,0.7045,0.7042,0.7045
NZDCHF,20081015,074200,0.7045,0.7046,0.7045,0.7046
NZDCHF,20081015,074300,0.7046,0.7047,0.7043,0.7043
NZDCHF,20081015,074400,0.7042,0.7042,0.7040,0.7040
NZDCHF,20081015,074500,0.7039,0.7039,0.7034,0.7034
NZDCHF,20081015,074600,0.7034,0.7040,0.7034,0.7040
NZDCHF,20081015,074700,0.7041,0.7042,0.7041,0.7042
NZDCHF,20081015,074800,0.7041,0.7041,0.7039,0.7040
NZDCHF,20081015,074900,0.7038,0.7039,0.7028,0.7039
NZDCHF,20081015,075000,0.7037,0.7039,0.7037,0.7039
NZDCHF,20081015,075100,0.7036,0.7038,0.7034,0.7035
NZDCHF,20081015,075200,0.7035,0.7037,0.7035,0.7037
NZDCHF,20081015,075300,0.7038,0.7045,0.7038,0.7045
NZDCHF,20081015,075400,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081015,075500,0.7045,0.7053,0.7045,0.7052
NZDCHF,20081015,075600,0.7052,0.7052,0.7052,0.7052
NZDCHF,20081015,075700,0.7052,0.7053,0.7051,0.7051
NZDCHF,20081015,075800,0.7052,0.7053,0.7052,0.7053
NZDCHF,20081015,075900,0.7054,0.7054,0.7051,0.7052
NZDCHF,20081015,080000,0.7054,0.7056,0.7054,0.7056
NZDCHF,20081015,080100,0.7056,0.7056,0.7056,0.7056
NZDCHF,20081015,080200,0.7056,0.7061,0.7056,0.7061
NZDCHF,20081015,080300,0.7063,0.7065,0.7053,0.7061
NZDCHF,20081015,080400,0.7064,0.7066,0.7060,0.7060
NZDCHF,20081015,080500,0.7059,0.7060,0.7059,0.7059
NZDCHF,20081015,080600,0.7058,0.7058,0.7056,0.7057
NZDCHF,20081015,080700,0.7059,0.7061,0.7059,0.7061
NZDCHF,20081015,080800,0.7061,0.7061,0.7060,0.7061
NZDCHF,20081015,080900,0.7061,0.7063,0.7061,0.7063
NZDCHF,20081015,081000,0.7063,0.7063,0.7060,0.7060
NZDCHF,20081015,081100,0.7061,0.7062,0.7061,0.7061
NZDCHF,20081015,081200,0.7060,0.7060,0.7059,0.7060
NZDCHF,20081015,081300,0.7061,0.7062,0.7061,0.7062
NZDCHF,20081015,081400,0.7063,0.7064,0.7061,0.7062
NZDCHF,20081015,081500,0.7061,0.7061,0.7060,0.7060
NZDCHF,20081015,081600,0.7060,0.7060,0.7060,0.7060
NZDCHF,20081015,081700,0.7060,0.7060,0.7055,0.7056
NZDCHF,20081015,081800,0.7057,0.7064,0.7057,0.7061
NZDCHF,20081015,081900,0.7060,0.7060,0.7058,0.7058
NZDCHF,20081015,082000,0.7056,0.7056,0.7052,0.7052
NZDCHF,20081015,082100,0.7051,0.7051,0.7042,0.7042
NZDCHF,20081015,082200,0.7043,0.7046,0.7043,0.7043
NZDCHF,20081015,082300,0.7042,0.7042,0.7036,0.7036
NZDCHF,20081015,082400,0.7037,0.7038,0.7035,0.7035
NZDCHF,20081015,082500,0.7034,0.7039,0.7034,0.7039
NZDCHF,20081015,082600,0.7040,0.7040,0.7038,0.7040
NZDCHF,20081015,082700,0.7041,0.7041,0.7037,0.7037
NZDCHF,20081015,082800,0.7036,0.7037,0.7036,0.7037
NZDCHF,20081015,082900,0.7037,0.7038,0.7026,0.7026
NZDCHF,20081015,083000,0.7026,0.7028,0.7026,0.7028
NZDCHF,20081015,083100,0.7029,0.7030,0.7029,0.7029
NZDCHF,20081015,083200,0.7028,0.7028,0.7024,0.7024
NZDCHF,20081015,083300,0.7025,0.7025,0.7024,0.7024
NZDCHF,20081015,083400,0.7025,0.7032,0.7025,0.7032
NZDCHF,20081015,083500,0.7031,0.7031,0.7028,0.7028
NZDCHF,20081015,083600,0.7027,0.7031,0.7026,0.7031
NZDCHF,20081015,083700,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081015,083800,0.7034,0.7034,0.7033,0.7033
NZDCHF,20081015,083900,0.7032,0.7032,0.7028,0.7028
NZDCHF,20081015,084000,0.7029,0.7034,0.7029,0.7034
NZDCHF,20081015,084100,0.7034,0.7035,0.7034,0.7035
NZDCHF,20081015,084200,0.7034,0.7037,0.7034,0.7037
NZDCHF,20081015,084300,0.7038,0.7039,0.7038,0.7039
NZDCHF,20081015,084400,0.7040,0.7041,0.7040,0.7041
NZDCHF,20081015,084500,0.7040,0.7042,0.7040,0.7042
NZDCHF,20081015,084600,0.7043,0.7049,0.7043,0.7049
NZDCHF,20081015,084700,0.7050,0.7052,0.7050,0.7051
NZDCHF,20081015,084800,0.7052,0.7060,0.7052,0.7060
NZDCHF,20081015,084900,0.7060,0.7060,0.7060,0.7060
NZDCHF,20081015,085000,0.7059,0.7059,0.7058,0.7059
NZDCHF,20081015,085100,0.7059,0.7059,0.7054,0.7054
NZDCHF,20081015,085200,0.7055,0.7056,0.7053,0.7053
NZDCHF,20081015,085300,0.7052,0.7054,0.7052,0.7054
NZDCHF,20081015,085400,0.7055,0.7056,0.7055,0.7056
NZDCHF,20081015,085500,0.7056,0.7056,0.7055,0.7055
NZDCHF,20081015,085600,0.7054,0.7055,0.7054,0.7054
NZDCHF,20081015,085700,0.7054,0.7054,0.7050,0.7050
NZDCHF,20081015,085800,0.7051,0.7052,0.7051,0.7052
NZDCHF,20081015,085900,0.7052,0.7054,0.7052,0.7054
NZDCHF,20081015,090000,0.7054,0.7056,0.7054,0.7056
NZDCHF,20081015,090100,0.7055,0.7055,0.7043,0.7043
NZDCHF,20081015,090200,0.7042,0.7043,0.7042,0.7043
NZDCHF,20081015,090300,0.7043,0.7043,0.7035,0.7036
NZDCHF,20081015,090400,0.7036,0.7036,0.7035,0.7035
NZDCHF,20081015,090500,0.7034,0.7040,0.7034,0.7040
NZDCHF,20081015,090600,0.7041,0.7046,0.7041,0.7045
NZDCHF,20081015,090700,0.7042,0.7042,0.7036,0.7036
NZDCHF,20081015,090800,0.7036,0.7036,0.7036,0.7036
NZDCHF,20081015,090900,0.7036,0.7036,0.7033,0.7033
NZDCHF,20081015,091000,0.7032,0.7033,0.7030,0.7031
NZDCHF,20081015,091100,0.7032,0.7032,0.7031,0.7031
NZDCHF,20081015,091200,0.7032,0.7035,0.7032,0.7035
NZDCHF,20081015,091300,0.7034,0.7034,0.7031,0.7031
NZDCHF,20081015,091400,0.7030,0.7030,0.7028,0.7028
NZDCHF,20081015,091500,0.7027,0.7036,0.7027,0.7034
NZDCHF,20081015,091600,0.7033,0.7033,0.7023,0.7025
NZDCHF,20081015,091700,0.7026,0.7036,0.7026,0.7034
NZDCHF,20081015,091800,0.7034,0.7039,0.7034,0.7039
NZDCHF,20081015,091900,0.7039,0.7041,0.7039,0.7041
NZDCHF,20081015,092000,0.7041,0.7042,0.7041,0.7042
NZDCHF,20081015,092100,0.7043,0.7043,0.7041,0.7042
NZDCHF,20081015,092200,0.7043,0.7044,0.7043,0.7043
NZDCHF,20081015,092300,0.7044,0.7046,0.7043,0.7045
NZDCHF,20081015,092400,0.7045,0.7046,0.7045,0.7046
NZDCHF,20081015,092500,0.7046,0.7046,0.7041,0.7041
NZDCHF,20081015,092600,0.7039,0.7039,0.7035,0.7036
NZDCHF,20081015,092700,0.7035,0.7035,0.7035,0.7035
NZDCHF,20081015,092800,0.7035,0.7039,0.7035,0.7039
NZDCHF,20081015,092900,0.7039,0.7041,0.7039,0.7041
NZDCHF,20081015,093000,0.7042,0.7042,0.7041,0.7041
NZDCHF,20081015,093100,0.7042,0.7048,0.7042,0.7047
NZDCHF,20081015,093200,0.7046,0.7052,0.7046,0.7052
NZDCHF,20081015,093300,0.7054,0.7056,0.7054,0.7056
NZDCHF,20081015,093400,0.7056,0.7056,0.7054,0.7056
NZDCHF,20081015,093500,0.7057,0.7060,0.7056,0.7056
NZDCHF,20081015,093600,0.7056,0.7057,0.7056,0.7057
NZDCHF,20081015,093700,0.7057,0.7057,0.7046,0.7046
NZDCHF,20081015,093800,0.7047,0.7054,0.7047,0.7052
NZDCHF,20081015,093900,0.7050,0.7050,0.7039,0.7040
NZDCHF,20081015,094000,0.7041,0.7041,0.7039,0.7039
NZDCHF,20081015,094100,0.7037,0.7039,0.7037,0.7039
NZDCHF,20081015,094200,0.7039,0.7039,0.7039,0.7039
NZDCHF,20081015,094300,0.7037,0.7037,0.7030,0.7030
NZDCHF,20081015,094400,0.7029,0.7030,0.7025,0.7025
NZDCHF,20081015,094500,0.7024,0.7028,0.7024,0.7028
NZDCHF,20081015,094600,0.7027,0.7027,0.7024,0.7024
NZDCHF,20081015,094700,0.7022,0.7022,0.7010,0.7012
NZDCHF,20081015,094800,0.7013,0.7013,0.7012,0.7013
NZDCHF,20081015,094900,0.7014,0.7015,0.7012,0.7012
NZDCHF,20081015,095000,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081015,095100,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081015,095200,0.7013,0.7013,0.7011,0.7011
NZDCHF,20081015,095300,0.7010,0.7013,0.7010,0.7013
NZDCHF,20081015,095400,0.7014,0.7016,0.7014,0.7016
NZDCHF,20081015,095500,0.7016,0.7016,0.7014,0.7014
NZDCHF,20081015,095600,0.7013,0.7014,0.7013,0.7014
NZDCHF,20081015,095700,0.7012,0.7015,0.7012,0.7014
NZDCHF,20081015,095800,0.7015,0.7016,0.7015,0.7016
NZDCHF,20081015,095900,0.7015,0.7017,0.7009,0.7017
NZDCHF,20081015,100000,0.7018,0.7027,0.7018,0.7027
NZDCHF,20081015,100100,0.7028,0.7030,0.7027,0.7030
NZDCHF,20081015,100200,0.7031,0.7031,0.7020,0.7020
NZDCHF,20081015,100300,0.7021,0.7023,0.7019,0.7019
NZDCHF,20081015,100400,0.7018,0.7018,0.7016,0.7017
NZDCHF,20081015,100500,0.7016,0.7020,0.7016,0.7020
NZDCHF,20081015,100600,0.7022,0.7030,0.7022,0.7030
NZDCHF,20081015,100700,0.7028,0.7028,0.7025,0.7026
NZDCHF,20081015,100800,0.7027,0.7030,0.7027,0.7030
NZDCHF,20081015,100900,0.7030,0.7033,0.7030,0.7033
NZDCHF,20081015,101000,0.7033,0.7035,0.7033,0.7035
NZDCHF,20081015,101100,0.7036,0.7038,0.7034,0.7034
NZDCHF,20081015,101200,0.7036,0.7042,0.7036,0.7042
NZDCHF,20081015,101300,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081015,101400,0.7042,0.7043,0.7042,0.7042
NZDCHF,20081015,101500,0.7043,0.7048,0.7043,0.7048
NZDCHF,20081015,101600,0.7049,0.7051,0.7049,0.7051
NZDCHF,20081015,101700,0.7050,0.7050,0.7049,0.7049
NZDCHF,20081015,101800,0.7049,0.7049,0.7048,0.7048
NZDCHF,20081015,101900,0.7047,0.7049,0.7045,0.7049
NZDCHF,20081015,102000,0.7049,0.7049,0.7046,0.7046
NZDCHF,20081015,102100,0.7046,0.7048,0.7046,0.7046
NZDCHF,20081015,102200,0.7045,0.7045,0.7041,0.7042
NZDCHF,20081015,102300,0.7041,0.7041,0.7040,0.7040
NZDCHF,20081015,102400,0.7039,0.7039,0.7039,0.7039
NZDCHF,20081015,102500,0.7039,0.7039,0.7035,0.7035
NZDCHF,20081015,102600,0.7034,0.7034,0.7033,0.7033
NZDCHF,20081015,102700,0.7032,0.7032,0.7030,0.7031
NZDCHF,20081015,102800,0.7033,0.7036,0.7033,0.7034
NZDCHF,20081015,102900,0.7033,0.7034,0.7033,0.7033
NZDCHF,20081015,103000,0.7034,0.7035,0.7034,0.7035
NZDCHF,20081015,103100,0.7035,0.7035,0.7035,0.7035
NZDCHF,20081015,103200,0.7035,0.7039,0.7035,0.7038
NZDCHF,20081015,103300,0.7038,0.7039,0.7037,0.7037
NZDCHF,20081015,103400,0.7036,0.7036,0.7033,0.7033
NZDCHF,20081015,103500,0.7034,0.7036,0.7034,0.7034
NZDCHF,20081015,103600,0.7034,0.7034,0.7030,0.7030
NZDCHF,20081015,103700,0.7029,0.7030,0.7027,0.7030
NZDCHF,20081015,103800,0.7029,0.7030,0.7029,0.7030
NZDCHF,20081015,103900,0.7031,0.7031,0.7031,0.7031
NZDCHF,20081015,104000,0.7030,0.7032,0.7030,0.7031
NZDCHF,20081015,104100,0.7031,0.7032,0.7031,0.7032
NZDCHF,20081015,104200,0.7031,0.7035,0.7030,0.7035
NZDCHF,20081015,104300,0.7033,0.7034,0.7031,0.7032
NZDCHF,20081015,104400,0.7033,0.7039,0.7029,0.7039
NZDCHF,20081015,104500,0.7040,0.7042,0.7038,0.7038
NZDCHF,20081015,104600,0.7039,0.7039,0.7036,0.7038
NZDCHF,20081015,104700,0.7037,0.7045,0.7035,0.7045
NZDCHF,20081015,104800,0.7046,0.7046,0.7042,0.7042
NZDCHF,20081015,104900,0.7042,0.7044,0.7042,0.7044
NZDCHF,20081015,105000,0.7045,0.7045,0.7042,0.7042
NZDCHF,20081015,105100,0.7042,0.7045,0.7041,0.7043
NZDCHF,20081015,105200,0.7041,0.7042,0.7041,0.7042
NZDCHF,20081015,105300,0.7042,0.7042,0.7036,0.7036
NZDCHF,20081015,105400,0.7033,0.7034,0.7032,0.7032
NZDCHF,20081015,105500,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081015,105600,0.7032,0.7033,0.7031,0.7031
NZDCHF,20081015,105700,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081015,105800,0.7032,0.7032,0.7031,0.7031
NZDCHF,20081015,105900,0.7032,0.7032,0.7030,0.7032
NZDCHF,20081015,110000,0.7032,0.7034,0.7032,0.7034
NZDCHF,20081015,110100,0.7034,0.7037,0.7034,0.7037
NZDCHF,20081015,110200,0.7038,0.7040,0.7036,0.7036
NZDCHF,20081015,110300,0.7035,0.7035,0.7033,0.7035
NZDCHF,20081015,110400,0.7036,0.7038,0.7036,0.7036
NZDCHF,20081015,110500,0.7036,0.7039,0.7036,0.7039
NZDCHF,20081015,110600,0.7038,0.7038,0.7035,0.7035
NZDCHF,20081015,110700,0.7036,0.7038,0.7036,0.7038
NZDCHF,20081015,110800,0.7038,0.7039,0.7036,0.7036
NZDCHF,20081015,110900,0.7037,0.7050,0.7037,0.7046
NZDCHF,20081015,111000,0.7046,0.7047,0.7046,0.7046
NZDCHF,20081015,111100,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081015,111200,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081015,111300,0.7046,0.7046,0.7045,0.7045
NZDCHF,20081015,111400,0.7044,0.7045,0.7044,0.7045
NZDCHF,20081015,111500,0.7044,0.7044,0.7042,0.7042
NZDCHF,20081015,111600,0.7042,0.7043,0.7042,0.7042
NZDCHF,20081015,111700,0.7042,0.7043,0.7042,0.7043
NZDCHF,20081015,111800,0.7043,0.7043,0.7038,0.7038
NZDCHF,20081015,111900,0.7037,0.7037,0.7035,0.7035
NZDCHF,20081015,112000,0.7036,0.7036,0.7034,0.7034
NZDCHF,20081015,112100,0.7034,0.7038,0.7034,0.7038
NZDCHF,20081015,112200,0.7039,0.7040,0.7039,0.7040
NZDCHF,20081015,112300,0.7039,0.7042,0.7039,0.7042
NZDCHF,20081015,112400,0.7042,0.7043,0.7042,0.7042
NZDCHF,20081015,112500,0.7043,0.7044,0.7043,0.7043
NZDCHF,20081015,112600,0.7042,0.7042,0.7040,0.7040
NZDCHF,20081015,112700,0.7041,0.7041,0.7041,0.7041
NZDCHF,20081015,112800,0.7041,0.7041,0.7039,0.7039
NZDCHF,20081015,112900,0.7038,0.7038,0.7036,0.7036
NZDCHF,20081015,113000,0.7037,0.7039,0.7037,0.7039
NZDCHF,20081015,113100,0.7039,0.7042,0.7039,0.7042
NZDCHF,20081015,113200,0.7042,0.7042,0.7041,0.7041
NZDCHF,20081015,113300,0.7041,0.7041,0.7040,0.7040
NZDCHF,20081015,113400,0.7039,0.7045,0.7039,0.7042
NZDCHF,20081015,113500,0.7043,0.7044,0.7043,0.7044
NZDCHF,20081015,113600,0.7043,0.7045,0.7043,0.7045
NZDCHF,20081015,113700,0.7046,0.7046,0.7046,0.7046
NZDCHF,20081015,113800,0.7047,0.7049,0.7047,0.7049
NZDCHF,20081015,113900,0.7049,0.7050,0.7049,0.7050
NZDCHF,20081015,114000,0.7050,0.7051,0.7047,0.7047
NZDCHF,20081015,114100,0.7045,0.7045,0.7041,0.7041
NZDCHF,20081015,114200,0.7042,0.7042,0.7038,0.7038
NZDCHF,20081015,114300,0.7039,0.7041,0.7039,0.7040
NZDCHF,20081015,114400,0.7040,0.7043,0.7040,0.7043
NZDCHF,20081015,114500,0.7042,0.7042,0.7041,0.7041
NZDCHF,20081015,114600,0.7041,0.7041,0.7041,0.7041
NZDCHF,20081015,114700,0.7042,0.7043,0.7042,0.7043
NZDCHF,20081015,114800,0.7043,0.7043,0.7042,0.7042
NZDCHF,20081015,114900,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081015,115000,0.7042,0.7042,0.7041,0.7041
NZDCHF,20081015,115100,0.7042,0.7042,0.7040,0.7040
NZDCHF,20081015,115200,0.7039,0.7039,0.7034,0.7034
NZDCHF,20081015,115300,0.7033,0.7033,0.7029,0.7029
NZDCHF,20081015,115400,0.7028,0.7028,0.7027,0.7027
NZDCHF,20081015,115500,0.7026,0.7026,0.7025,0.7026
NZDCHF,20081015,115600,0.7025,0.7027,0.7025,0.7027
NZDCHF,20081015,115700,0.7027,0.7028,0.7027,0.7028
NZDCHF,20081015,115800,0.7028,0.7028,0.7025,0.7027
NZDCHF,20081015,115900,0.7028,0.7030,0.7028,0.7029
NZDCHF,20081015,120000,0.7028,0.7034,0.7028,0.7032
NZDCHF,20081015,120100,0.7033,0.7039,0.7033,0.7039
NZDCHF,20081015,120200,0.7040,0.7043,0.7039,0.7039
NZDCHF,20081015,120300,0.7041,0.7051,0.7041,0.7051
NZDCHF,20081015,120400,0.7052,0.7052,0.7047,0.7047
NZDCHF,20081015,120500,0.7046,0.7046,0.7043,0.7043
NZDCHF,20081015,120600,0.7042,0.7042,0.7039,0.7039
NZDCHF,20081015,120700,0.7036,0.7036,0.7032,0.7034
NZDCHF,20081015,120800,0.7033,0.7048,0.7033,0.7048
NZDCHF,20081015,120900,0.7050,0.7052,0.7046,0.7046
NZDCHF,20081015,121000,0.7046,0.7046,0.7040,0.7040
NZDCHF,20081015,121100,0.7039,0.7039,0.7034,0.7034
NZDCHF,20081015,121200,0.7033,0.7036,0.7031,0.7036
NZDCHF,20081015,121300,0.7039,0.7041,0.7039,0.7041
NZDCHF,20081015,121400,0.7042,0.7045,0.7042,0.7045
NZDCHF,20081015,121500,0.7045,0.7045,0.7040,0.7040
NZDCHF,20081015,121600,0.7039,0.7039,0.7036,0.7036
NZDCHF,20081015,121700,0.7036,0.7037,0.7036,0.7036
NZDCHF,20081015,121800,0.7035,0.7036,0.7034,0.7036
NZDCHF,20081015,121900,0.7036,0.7037,0.7035,0.7035
NZDCHF,20081015,122000,0.7034,0.7035,0.7034,0.7035
NZDCHF,20081015,122100,0.7034,0.7034,0.7028,0.7028
NZDCHF,20081015,122200,0.7029,0.7035,0.7029,0.7035
NZDCHF,20081015,122300,0.7036,0.7036,0.7032,0.7032
NZDCHF,20081015,122400,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081015,122500,0.7031,0.7031,0.7028,0.7028
NZDCHF,20081015,122600,0.7028,0.7030,0.7028,0.7030
NZDCHF,20081015,122700,0.7031,0.7031,0.7028,0.7028
NZDCHF,20081015,122800,0.7029,0.7029,0.7028,0.7028
NZDCHF,20081015,122900,0.7030,0.7031,0.7030,0.7030
NZDCHF,20081015,123000,0.7030,0.7030,0.7029,0.7029
NZDCHF,20081015,123100,0.7029,0.7032,0.7028,0.7032
NZDCHF,20081015,123200,0.7034,0.7034,0.7032,0.7032
NZDCHF,20081015,123300,0.7033,0.7043,0.7033,0.7042
NZDCHF,20081015,123400,0.7041,0.7045,0.7040,0.7045
NZDCHF,20081015,123500,0.7044,0.7044,0.7040,0.7040
NZDCHF,20081015,123600,0.7039,0.7044,0.7039,0.7044
NZDCHF,20081015,123700,0.7045,0.7047,0.7045,0.7046
NZDCHF,20081015,123800,0.7047,0.7047,0.7046,0.7046
NZDCHF,20081015,123900,0.7046,0.7047,0.7046,0.7047
NZDCHF,20081015,124000,0.7048,0.7049,0.7048,0.7048
NZDCHF,20081015,124100,0.7049,0.7049,0.7046,0.7046
NZDCHF,20081015,124200,0.7046,0.7048,0.7046,0.7047
NZDCHF,20081015,124300,0.7046,0.7046,0.7045,0.7045
NZDCHF,20081015,124400,0.7046,0.7047,0.7042,0.7042
NZDCHF,20081015,124500,0.7041,0.7041,0.7035,0.7035
NZDCHF,20081015,124600,0.7035,0.7036,0.7034,0.7035
NZDCHF,20081015,124700,0.7037,0.7044,0.7037,0.7044
NZDCHF,20081015,124800,0.7045,0.7058,0.7045,0.7054
NZDCHF,20081015,124900,0.7056,0.7056,0.7052,0.7052
NZDCHF,20081015,125000,0.7051,0.7051,0.7049,0.7051
NZDCHF,20081015,125100,0.7052,0.7061,0.7052,0.7061
NZDCHF,20081015,125200,0.7063,0.7068,0.7063,0.7068
NZDCHF,20081015,125300,0.7067,0.7067,0.7060,0.7060
NZDCHF,20081015,125400,0.7059,0.7061,0.7059,0.7061
NZDCHF,20081015,125500,0.7060,0.7061,0.7059,0.7061
NZDCHF,20081015,125600,0.7060,0.7060,0.7057,0.7059
NZDCHF,20081015,125700,0.7061,0.7061,0.7050,0.7054
NZDCHF,20081015,125800,0.7057,0.7057,0.7055,0.7055
NZDCHF,20081015,125900,0.7054,0.7063,0.7048,0.7063
NZDCHF,20081015,130000,0.7061,0.7070,0.7060,0.7065
NZDCHF,20081015,130100,0.7066,0.7070,0.7066,0.7068
NZDCHF,20081015,130200,0.7067,0.7078,0.7067,0.7078
NZDCHF,20081015,130300,0.7077,0.7078,0.7077,0.7078
NZDCHF,20081015,130400,0.7077,0.7077,0.7063,0.7063
NZDCHF,20081015,130500,0.7060,0.7063,0.7056,0.7062
NZDCHF,20081015,130600,0.7063,0.7063,0.7063,0.7063
NZDCHF,20081015,130700,0.7062,0.7063,0.7061,0.7062
NZDCHF,20081015,130800,0.7061,0.7067,0.7060,0.7067
NZDCHF,20081015,130900,0.7068,0.7068,0.7061,0.7061
NZDCHF,20081015,131000,0.7060,0.7060,0.7040,0.7042
NZDCHF,20081015,131100,0.7043,0.7058,0.7043,0.7057
NZDCHF,20081015,131200,0.7057,0.7057,0.7055,0.7055
NZDCHF,20081015,131300,0.7056,0.7060,0.7056,0.7060
NZDCHF,20081015,131400,0.7059,0.7060,0.7058,0.7059
NZDCHF,20081015,131500,0.7058,0.7058,0.7056,0.7056
NZDCHF,20081015,131600,0.7056,0.7060,0.7056,0.7060
NZDCHF,20081015,131700,0.7059,0.7059,0.7057,0.7058
NZDCHF,20081015,131800,0.7059,0.7064,0.7059,0.7064
NZDCHF,20081015,131900,0.7066,0.7069,0.7066,0.7069
NZDCHF,20081015,132000,0.7070,0.7070,0.7070,0.7070
NZDCHF,20081015,132100,0.7070,0.7070,0.7069,0.7070
NZDCHF,20081015,132200,0.7069,0.7069,0.7068,0.7068
NZDCHF,20081015,132300,0.7068,0.7072,0.7068,0.7071
NZDCHF,20081015,132400,0.7071,0.7072,0.7070,0.7070
NZDCHF,20081015,132500,0.7070,0.7074,0.7070,0.7074
NZDCHF,20081015,132600,0.7075,0.7075,0.7068,0.7068
NZDCHF,20081015,132700,0.7067,0.7067,0.7063,0.7063
NZDCHF,20081015,132800,0.7064,0.7066,0.7064,0.7066
NZDCHF,20081015,132900,0.7067,0.7067,0.7063,0.7063
NZDCHF,20081015,133000,0.7062,0.7062,0.7057,0.7057
NZDCHF,20081015,133100,0.7056,0.7058,0.7056,0.7056
NZDCHF,20081015,133200,0.7055,0.7057,0.7054,0.7057
NZDCHF,20081015,133300,0.7058,0.7067,0.7058,0.7067
NZDCHF,20081015,133400,0.7069,0.7072,0.7069,0.7072
NZDCHF,20081015,133500,0.7072,0.7072,0.7064,0.7064
NZDCHF,20081015,133600,0.7066,0.7067,0.7065,0.7067
NZDCHF,20081015,133700,0.7067,0.7070,0.7067,0.7070
NZDCHF,20081015,133800,0.7070,0.7070,0.7063,0.7063
NZDCHF,20081015,133900,0.7062,0.7062,0.7056,0.7056
NZDCHF,20081015,134000,0.7054,0.7054,0.7053,0.7053
NZDCHF,20081015,134100,0.7052,0.7052,0.7039,0.7039
NZDCHF,20081015,134200,0.7041,0.7045,0.7041,0.7045
NZDCHF,20081015,134300,0.7044,0.7045,0.7044,0.7045
NZDCHF,20081015,134400,0.7045,0.7045,0.7044,0.7044
NZDCHF,20081015,134500,0.7043,0.7044,0.7038,0.7038
NZDCHF,20081015,134600,0.7035,0.7039,0.7034,0.7039
NZDCHF,20081015,134700,0.7040,0.7068,0.7040,0.7062
NZDCHF,20081015,134800,0.7063,0.7066,0.7063,0.7066
NZDCHF,20081015,134900,0.7068,0.7080,0.7068,0.7080
NZDCHF,20081015,135000,0.7081,0.7081,0.7077,0.7077
NZDCHF,20081015,135100,0.7076,0.7076,0.7075,0.7075
NZDCHF,20081015,135200,0.7076,0.7078,0.7076,0.7076
NZDCHF,20081015,135300,0.7075,0.7081,0.7075,0.7079
NZDCHF,20081015,135400,0.7078,0.7079,0.7077,0.7079
NZDCHF,20081015,135500,0.7080,0.7082,0.7077,0.7077
NZDCHF,20081015,135600,0.7078,0.7084,0.7078,0.7084
NZDCHF,20081015,135700,0.7085,0.7087,0.7085,0.7086
NZDCHF,20081015,135800,0.7085,0.7085,0.7082,0.7082
NZDCHF,20081015,135900,0.7083,0.7083,0.7076,0.7078
NZDCHF,20081015,140000,0.7079,0.7085,0.7079,0.7085
NZDCHF,20081015,140100,0.7084,0.7085,0.7080,0.7084
NZDCHF,20081015,140200,0.7083,0.7091,0.7082,0.7091
NZDCHF,20081015,140300,0.7092,0.7107,0.7092,0.7106
NZDCHF,20081015,140400,0.7105,0.7105,0.7103,0.7103
NZDCHF,20081015,140500,0.7102,0.7102,0.7092,0.7092
NZDCHF,20081015,140600,0.7091,0.7091,0.7089,0.7089
NZDCHF,20081015,140700,0.7089,0.7089,0.7089,0.7089
NZDCHF,20081015,140800,0.7089,0.7089,0.7088,0.7088
NZDCHF,20081015,140900,0.7088,0.7090,0.7088,0.7090
NZDCHF,20081015,141000,0.7092,0.7092,0.7089,0.7090
NZDCHF,20081015,141100,0.7090,0.7096,0.7089,0.7093
NZDCHF,20081015,141200,0.7094,0.7095,0.7093,0.7095
NZDCHF,20081015,141300,0.7095,0.7095,0.7093,0.7093
NZDCHF,20081015,141400,0.7092,0.7093,0.7092,0.7093
NZDCHF,20081015,141500,0.7092,0.7092,0.7086,0.7086
NZDCHF,20081015,141600,0.7084,0.7089,0.7082,0.7088
NZDCHF,20081015,141700,0.7089,0.7090,0.7086,0.7086
NZDCHF,20081015,141800,0.7085,0.7089,0.7085,0.7085
NZDCHF,20081015,141900,0.7084,0.7084,0.7066,0.7067
NZDCHF,20081015,142000,0.7066,0.7066,0.7056,0.7056
NZDCHF,20081015,142100,0.7054,0.7054,0.7048,0.7049
NZDCHF,20081015,142200,0.7048,0.7048,0.7043,0.7043
NZDCHF,20081015,142300,0.7045,0.7045,0.7027,0.7027
NZDCHF,20081015,142400,0.7025,0.7031,0.7025,0.7031
NZDCHF,20081015,142500,0.7033,0.7041,0.7032,0.7041
NZDCHF,20081015,142600,0.7042,0.7049,0.7042,0.7045
NZDCHF,20081015,142700,0.7044,0.7044,0.7038,0.7038
NZDCHF,20081015,142800,0.7038,0.7040,0.7038,0.7040
NZDCHF,20081015,142900,0.7041,0.7045,0.7041,0.7042
NZDCHF,20081015,143000,0.7043,0.7043,0.7042,0.7042
NZDCHF,20081015,143100,0.7041,0.7042,0.7038,0.7041
NZDCHF,20081015,143200,0.7042,0.7042,0.7035,0.7035
NZDCHF,20081015,143300,0.7033,0.7033,0.7031,0.7031
NZDCHF,20081015,143400,0.7032,0.7034,0.7031,0.7031
NZDCHF,20081015,143500,0.7030,0.7036,0.7029,0.7035
NZDCHF,20081015,143600,0.7036,0.7040,0.7036,0.7040
NZDCHF,20081015,143700,0.7040,0.7040,0.7039,0.7039
NZDCHF,20081015,143800,0.7039,0.7041,0.7039,0.7041
NZDCHF,20081015,143900,0.7041,0.7047,0.7039,0.7047
NZDCHF,20081015,144000,0.7048,0.7052,0.7047,0.7052
NZDCHF,20081015,144100,0.7053,0.7061,0.7053,0.7061
NZDCHF,20081015,144200,0.7063,0.7072,0.7063,0.7070
NZDCHF,20081015,144300,0.7069,0.7069,0.7062,0.7062
NZDCHF,20081015,144400,0.7061,0.7065,0.7059,0.7065
NZDCHF,20081015,144500,0.7066,0.7068,0.7066,0.7068
NZDCHF,20081015,144600,0.7070,0.7070,0.7055,0.7056
NZDCHF,20081015,144700,0.7060,0.7069,0.7057,0.7057
NZDCHF,20081015,144800,0.7056,0.7063,0.7056,0.7060
NZDCHF,20081015,144900,0.7059,0.7061,0.7056,0.7061
NZDCHF,20081015,145000,0.7062,0.7063,0.7062,0.7062
NZDCHF,20081015,145100,0.7062,0.7069,0.7062,0.7069
NZDCHF,20081015,145200,0.7068,0.7068,0.7066,0.7066
NZDCHF,20081015,145300,0.7065,0.7065,0.7063,0.7064
NZDCHF,20081015,145400,0.7063,0.7063,0.7062,0.7062
NZDCHF,20081015,145500,0.7063,0.7067,0.7063,0.7064
NZDCHF,20081015,145600,0.7062,0.7062,0.7056,0.7056
NZDCHF,20081015,145700,0.7056,0.7056,0.7050,0.7050
NZDCHF,20081015,145800,0.7049,0.7055,0.7049,0.7055
NZDCHF,20081015,145900,0.7056,0.7056,0.7049,0.7049
NZDCHF,20081015,150000,0.7048,0.7049,0.7041,0.7049
NZDCHF,20081015,150100,0.7047,0.7047,0.7036,0.7036
NZDCHF,20081015,150200,0.7035,0.7035,0.7021,0.7032
NZDCHF,20081015,150300,0.7032,0.7033,0.7032,0.7032
NZDCHF,20081015,150400,0.7033,0.7034,0.7032,0.7034
NZDCHF,20081015,150500,0.7033,0.7039,0.7033,0.7039
NZDCHF,20081015,150600,0.7038,0.7038,0.7030,0.7034
NZDCHF,20081015,150700,0.7035,0.7041,0.7035,0.7041
NZDCHF,20081015,150800,0.7042,0.7042,0.7038,0.7042
NZDCHF,20081015,150900,0.7041,0.7049,0.7041,0.7049
NZDCHF,20081015,151000,0.7050,0.7056,0.7050,0.7056
NZDCHF,20081015,151100,0.7056,0.7056,0.7055,0.7055
NZDCHF,20081015,151200,0.7056,0.7061,0.7056,0.7059
NZDCHF,20081015,151300,0.7059,0.7060,0.7058,0.7058
NZDCHF,20081015,151400,0.7056,0.7056,0.7052,0.7052
NZDCHF,20081015,151500,0.7052,0.7058,0.7051,0.7058
NZDCHF,20081015,151600,0.7061,0.7068,0.7061,0.7066
NZDCHF,20081015,151700,0.7064,0.7067,0.7064,0.7066
NZDCHF,20081015,151800,0.7065,0.7065,0.7063,0.7064
NZDCHF,20081015,151900,0.7063,0.7063,0.7052,0.7052
NZDCHF,20081015,152000,0.7049,0.7049,0.7047,0.7049
NZDCHF,20081015,152100,0.7050,0.7053,0.7050,0.7053
NZDCHF,20081015,152200,0.7054,0.7056,0.7051,0.7056
NZDCHF,20081015,152300,0.7055,0.7063,0.7055,0.7062
NZDCHF,20081015,152400,0.7062,0.7063,0.7062,0.7063
NZDCHF,20081015,152500,0.7062,0.7062,0.7061,0.7061
NZDCHF,20081015,152600,0.7062,0.7063,0.7062,0.7063
NZDCHF,20081015,152700,0.7063,0.7064,0.7062,0.7062
NZDCHF,20081015,152800,0.7061,0.7061,0.7060,0.7060
NZDCHF,20081015,152900,0.7059,0.7059,0.7059,0.7059
NZDCHF,20081015,153000,0.7059,0.7062,0.7059,0.7062
NZDCHF,20081015,153100,0.7061,0.7061,0.7056,0.7061
NZDCHF,20081015,153200,0.7060,0.7060,0.7056,0.7056
NZDCHF,20081015,153300,0.7055,0.7055,0.7049,0.7054
NZDCHF,20081015,153400,0.7053,0.7053,0.7048,0.7048
NZDCHF,20081015,153500,0.7049,0.7058,0.7049,0.7058
NZDCHF,20081015,153600,0.7059,0.7059,0.7049,0.7053
NZDCHF,20081015,153700,0.7056,0.7064,0.7056,0.7064
NZDCHF,20081015,153800,0.7066,0.7066,0.7057,0.7057
NZDCHF,20081015,153900,0.7058,0.7059,0.7058,0.7059
NZDCHF,20081015,154000,0.7057,0.7057,0.7057,0.7057
NZDCHF,20081015,154100,0.7057,0.7057,0.7047,0.7047
NZDCHF,20081015,154200,0.7048,0.7052,0.7048,0.7049
NZDCHF,20081015,154300,0.7049,0.7071,0.7049,0.7070
NZDCHF,20081015,154400,0.7069,0.7069,0.7066,0.7069
NZDCHF,20081015,154500,0.7068,0.7068,0.7067,0.7067
NZDCHF,20081015,154600,0.7067,0.7067,0.7059,0.7062
NZDCHF,20081015,154700,0.7065,0.7069,0.7065,0.7068
NZDCHF,20081015,154800,0.7066,0.7066,0.7060,0.7061
NZDCHF,20081015,154900,0.7062,0.7068,0.7061,0.7061
NZDCHF,20081015,155000,0.7060,0.7060,0.7058,0.7059
NZDCHF,20081015,155100,0.7059,0.7059,0.7056,0.7057
NZDCHF,20081015,155200,0.7057,0.7061,0.7057,0.7061
NZDCHF,20081015,155300,0.7062,0.7064,0.7062,0.7063
NZDCHF,20081015,155400,0.7062,0.7062,0.7057,0.7058
NZDCHF,20081015,155500,0.7059,0.7061,0.7058,0.7061
NZDCHF,20081015,155600,0.7061,0.7061,0.7061,0.7061
NZDCHF,20081015,155700,0.7061,0.7061,0.7061,0.7061
NZDCHF,20081015,155800,0.7060,0.7060,0.7059,0.7060
NZDCHF,20081015,155900,0.7060,0.7060,0.7053,0.7053
NZDCHF,20081015,160000,0.7054,0.7056,0.7054,0.7055
NZDCHF,20081015,160100,0.7056,0.7057,0.7052,0.7052
NZDCHF,20081015,160200,0.7052,0.7052,0.7050,0.7050
NZDCHF,20081015,160300,0.7049,0.7049,0.7047,0.7047
NZDCHF,20081015,160400,0.7046,0.7046,0.7043,0.7043
NZDCHF,20081015,160500,0.7044,0.7049,0.7044,0.7049
NZDCHF,20081015,160600,0.7049,0.7049,0.7048,0.7048
NZDCHF,20081015,160700,0.7047,0.7047,0.7046,0.7046
NZDCHF,20081015,160800,0.7046,0.7049,0.7046,0.7048
NZDCHF,20081015,160900,0.7049,0.7050,0.7046,0.7046
NZDCHF,20081015,161000,0.7045,0.7045,0.7038,0.7038
NZDCHF,20081015,161100,0.7038,0.7042,0.7038,0.7042
NZDCHF,20081015,161200,0.7043,0.7046,0.7043,0.7046
NZDCHF,20081015,161300,0.7046,0.7046,0.7042,0.7043
NZDCHF,20081015,161400,0.7044,0.7048,0.7044,0.7048
NZDCHF,20081015,161500,0.7047,0.7047,0.7043,0.7043
NZDCHF,20081015,161600,0.7044,0.7045,0.7042,0.7042
NZDCHF,20081015,161700,0.7042,0.7042,0.7040,0.7040
NZDCHF,20081015,161800,0.7039,0.7039,0.7038,0.7038
NZDCHF,20081015,161900,0.7036,0.7036,0.7032,0.7034
NZDCHF,20081015,162000,0.7033,0.7037,0.7033,0.7035
NZDCHF,20081015,162100,0.7034,0.7034,0.7034,0.7034
NZDCHF,20081015,162200,0.7035,0.7039,0.7035,0.7039
NZDCHF,20081015,162300,0.7039,0.7040,0.7039,0.7039
NZDCHF,20081015,162400,0.7039,0.7039,0.7033,0.7035
NZDCHF,20081015,162500,0.7036,0.7041,0.7036,0.7040
NZDCHF,20081015,162600,0.7041,0.7041,0.7040,0.7040
NZDCHF,20081015,162700,0.7039,0.7039,0.7038,0.7039
NZDCHF,20081015,162800,0.7039,0.7044,0.7039,0.7044
NZDCHF,20081015,162900,0.7045,0.7045,0.7041,0.7043
NZDCHF,20081015,163000,0.7045,0.7047,0.7045,0.7047
NZDCHF,20081015,163100,0.7048,0.7049,0.7048,0.7048
NZDCHF,20081015,163200,0.7047,0.7049,0.7045,0.7049
NZDCHF,20081015,163300,0.7052,0.7054,0.7049,0.7049
NZDCHF,20081015,163400,0.7050,0.7057,0.7050,0.7057
NZDCHF,20081015,163500,0.7059,0.7070,0.7059,0.7070
NZDCHF,20081015,163600,0.7072,0.7083,0.7072,0.7082
NZDCHF,20081015,163700,0.7081,0.7087,0.7071,0.7071
NZDCHF,20081015,163800,0.7069,0.7070,0.7068,0.7069
NZDCHF,20081015,163900,0.7069,0.7069,0.7061,0.7062
NZDCHF,20081015,164000,0.7063,0.7066,0.7063,0.7066
NZDCHF,20081015,164100,0.7067,0.7077,0.7067,0.7077
NZDCHF,20081015,164200,0.7075,0.7075,0.7065,0.7065
NZDCHF,20081015,164300,0.7064,0.7064,0.7063,0.7063
NZDCHF,20081015,164400,0.7063,0.7063,0.7043,0.7043
NZDCHF,20081015,164500,0.7045,0.7048,0.7045,0.7048
NZDCHF,20081015,164600,0.7048,0.7050,0.7048,0.7050
NZDCHF,20081015,164700,0.7050,0.7052,0.7046,0.7046
NZDCHF,20081015,164800,0.7045,0.7045,0.7043,0.7044
NZDCHF,20081015,164900,0.7045,0.7051,0.7045,0.7050
NZDCHF,20081015,165000,0.7049,0.7049,0.7042,0.7042
NZDCHF,20081015,165100,0.7043,0.7043,0.7040,0.7040
NZDCHF,20081015,165200,0.7039,0.7039,0.7035,0.7036
NZDCHF,20081015,165300,0.7036,0.7038,0.7020,0.7020
NZDCHF,20081015,165400,0.7018,0.7022,0.7015,0.7016
NZDCHF,20081015,165500,0.7017,0.7036,0.7017,0.7035
NZDCHF,20081015,165600,0.7035,0.7035,0.7026,0.7026
NZDCHF,20081015,165700,0.7027,0.7032,0.7027,0.7032
NZDCHF,20081015,165800,0.7031,0.7031,0.7028,0.7028
NZDCHF,20081015,165900,0.7030,0.7042,0.7030,0.7035
NZDCHF,20081015,170000,0.7034,0.7034,0.7018,0.7018
NZDCHF,20081015,170100,0.7017,0.7017,0.7014,0.7014
NZDCHF,20081015,170200,0.7013,0.7013,0.7005,0.7005
NZDCHF,20081015,170300,0.7006,0.7017,0.7006,0.7017
NZDCHF,20081015,170400,0.7016,0.7016,0.7010,0.7010
NZDCHF,20081015,170500,0.7010,0.7013,0.7010,0.7013
NZDCHF,20081015,170600,0.7012,0.7016,0.7012,0.7013
NZDCHF,20081015,170700,0.7012,0.7012,0.7011,0.7012
NZDCHF,20081015,170800,0.7013,0.7017,0.7013,0.7017
NZDCHF,20081015,170900,0.7016,0.7017,0.7014,0.7017
NZDCHF,20081015,171000,0.7016,0.7016,0.7012,0.7012
NZDCHF,20081015,171100,0.7013,0.7020,0.7013,0.7020
NZDCHF,20081015,171200,0.7021,0.7027,0.7020,0.7024
NZDCHF,20081015,171300,0.7023,0.7026,0.7017,0.7026
NZDCHF,20081015,171400,0.7026,0.7027,0.7023,0.7027
NZDCHF,20081015,171500,0.7028,0.7035,0.7028,0.7035
NZDCHF,20081015,171600,0.7034,0.7049,0.7034,0.7048
NZDCHF,20081015,171700,0.7047,0.7047,0.7042,0.7042
NZDCHF,20081015,171800,0.7041,0.7044,0.7039,0.7043
NZDCHF,20081015,171900,0.7043,0.7045,0.7042,0.7045
NZDCHF,20081015,172000,0.7044,0.7044,0.7038,0.7040
NZDCHF,20081015,172100,0.7041,0.7042,0.7036,0.7039
NZDCHF,20081015,172200,0.7038,0.7039,0.7038,0.7039
NZDCHF,20081015,172300,0.7038,0.7039,0.7037,0.7037
NZDCHF,20081015,172400,0.7038,0.7038,0.7026,0.7026
NZDCHF,20081015,172500,0.7024,0.7024,0.7002,0.7002
NZDCHF,20081015,172600,0.7000,0.7002,0.6998,0.7002
NZDCHF,20081015,172700,0.7003,0.7012,0.7003,0.7012
NZDCHF,20081015,172800,0.7012,0.7013,0.7012,0.7013
NZDCHF,20081015,172900,0.7014,0.7016,0.7014,0.7016
NZDCHF,20081015,173000,0.7017,0.7020,0.7017,0.7020
NZDCHF,20081015,173100,0.7020,0.7021,0.7020,0.7021
NZDCHF,20081015,173200,0.7022,0.7024,0.7021,0.7024
NZDCHF,20081015,173300,0.7023,0.7023,0.6993,0.6993
NZDCHF,20081015,173400,0.6991,0.6991,0.6981,0.6988
NZDCHF,20081015,173500,0.6989,0.6992,0.6987,0.6988
NZDCHF,20081015,173600,0.6987,0.6987,0.6985,0.6985
NZDCHF,20081015,173700,0.6984,0.6984,0.6984,0.6984
NZDCHF,20081015,173800,0.6984,0.6989,0.6984,0.6989
NZDCHF,20081015,173900,0.6988,0.6989,0.6987,0.6987
NZDCHF,20081015,174000,0.6987,0.6992,0.6987,0.6992
NZDCHF,20081015,174100,0.6993,0.6993,0.6989,0.6989
NZDCHF,20081015,174200,0.6989,0.6991,0.6989,0.6990
NZDCHF,20081015,174300,0.6989,0.6996,0.6989,0.6996
NZDCHF,20081015,174400,0.6994,0.6998,0.6994,0.6996
NZDCHF,20081015,174500,0.6996,0.6998,0.6996,0.6996
NZDCHF,20081015,174600,0.6997,0.7003,0.6997,0.7002
NZDCHF,20081015,174700,0.7001,0.7001,0.6997,0.6997
NZDCHF,20081015,174800,0.6996,0.6996,0.6992,0.6993
NZDCHF,20081015,174900,0.6993,0.7006,0.6993,0.7006
NZDCHF,20081015,175000,0.7007,0.7007,0.6997,0.6997
NZDCHF,20081015,175100,0.6996,0.6999,0.6996,0.6999
NZDCHF,20081015,175200,0.6999,0.7003,0.6999,0.7003
NZDCHF,20081015,175300,0.7003,0.7004,0.7002,0.7004
NZDCHF,20081015,175400,0.7005,0.7006,0.7005,0.7006
NZDCHF,20081015,175500,0.7007,0.7014,0.7007,0.7014
NZDCHF,20081015,175600,0.7015,0.7015,0.7010,0.7010
NZDCHF,20081015,175700,0.7009,0.7009,0.7006,0.7009
NZDCHF,20081015,175800,0.7010,0.7012,0.7010,0.7012
NZDCHF,20081015,175900,0.7011,0.7011,0.7007,0.7007
NZDCHF,20081015,180000,0.7008,0.7010,0.7007,0.7007
NZDCHF,20081015,180100,0.7006,0.7013,0.7006,0.7013
NZDCHF,20081015,180200,0.7015,0.7020,0.7015,0.7020
NZDCHF,20081015,180300,0.7020,0.7020,0.7019,0.7020
NZDCHF,20081015,180400,0.7022,0.7027,0.7022,0.7027
NZDCHF,20081015,180500,0.7025,0.7025,0.7017,0.7023
NZDCHF,20081015,180600,0.7023,0.7023,0.7014,0.7014
NZDCHF,20081015,180700,0.7013,0.7014,0.7012,0.7014
NZDCHF,20081015,180800,0.7015,0.7022,0.7015,0.7022
NZDCHF,20081015,180900,0.7023,0.7024,0.7021,0.7024
NZDCHF,20081015,181000,0.7026,0.7039,0.7026,0.7038
NZDCHF,20081015,181100,0.7035,0.7037,0.7034,0.7036
NZDCHF,20081015,181200,0.7036,0.7036,0.7036,0.7036
NZDCHF,20081015,181300,0.7035,0.7038,0.7034,0.7038
NZDCHF,20081015,181400,0.7036,0.7036,0.7027,0.7027
NZDCHF,20081015,181500,0.7024,0.7024,0.7018,0.7018
NZDCHF,20081015,181600,0.7017,0.7017,0.7017,0.7017
NZDCHF,20081015,181700,0.7016,0.7018,0.7014,0.7017
NZDCHF,20081015,181800,0.7017,0.7017,0.7014,0.7014
NZDCHF,20081015,181900,0.7013,0.7016,0.7013,0.7016
NZDCHF,20081015,182000,0.7017,0.7020,0.7017,0.7020
NZDCHF,20081015,182100,0.7020,0.7022,0.7020,0.7021
NZDCHF,20081015,182200,0.7020,0.7023,0.7020,0.7023
NZDCHF,20081015,182300,0.7024,0.7025,0.7024,0.7025
NZDCHF,20081015,182400,0.7024,0.7024,0.7017,0.7017
NZDCHF,20081015,182500,0.7017,0.7017,0.7015,0.7015
NZDCHF,20081015,182600,0.7016,0.7016,0.7016,0.7016
NZDCHF,20081015,182700,0.7016,0.7016,0.7012,0.7013
NZDCHF,20081015,182800,0.7013,0.7015,0.7013,0.7015
NZDCHF,20081015,182900,0.7017,0.7017,0.7014,0.7014
NZDCHF,20081015,183000,0.7014,0.7014,0.7013,0.7013
NZDCHF,20081015,183100,0.7012,0.7012,0.7008,0.7008
NZDCHF,20081015,183200,0.7007,0.7011,0.7007,0.7011
NZDCHF,20081015,183300,0.7012,0.7014,0.7012,0.7014
NZDCHF,20081015,183400,0.7015,0.7015,0.7007,0.7009
NZDCHF,20081015,183500,0.7010,0.7013,0.7010,0.7012
NZDCHF,20081015,183600,0.7011,0.7011,0.7005,0.7005
NZDCHF,20081015,183700,0.7005,0.7005,0.7002,0.7002
NZDCHF,20081015,183800,0.7001,0.7001,0.7000,0.7000
NZDCHF,20081015,183900,0.7001,0.7009,0.7001,0.7009
NZDCHF,20081015,184000,0.7007,0.7009,0.7006,0.7009
NZDCHF,20081015,184100,0.7010,0.7010,0.7007,0.7008
NZDCHF,20081015,184200,0.7010,0.7010,0.7009,0.7009
NZDCHF,20081015,184300,0.7010,0.7025,0.7010,0.7025
NZDCHF,20081015,184400,0.7026,0.7029,0.7026,0.7027
NZDCHF,20081015,184500,0.7027,0.7027,0.7023,0.7024
NZDCHF,20081015,184600,0.7024,0.7024,0.7024,0.7024
NZDCHF,20081015,184700,0.7023,0.7024,0.7023,0.7024
NZDCHF,20081015,184800,0.7024,0.7024,0.7020,0.7020
NZDCHF,20081015,184900,0.7020,0.7021,0.7019,0.7021
NZDCHF,20081015,185000,0.7022,0.7028,0.7022,0.7028
NZDCHF,20081015,185100,0.7029,0.7030,0.7027,0.7027
NZDCHF,20081015,185200,0.7026,0.7031,0.7026,0.7031
NZDCHF,20081015,185300,0.7030,0.7031,0.7028,0.7031
NZDCHF,20081015,185400,0.7030,0.7030,0.7028,0.7030
NZDCHF,20081015,185500,0.7029,0.7029,0.7022,0.7023
NZDCHF,20081015,185600,0.7024,0.7024,0.7021,0.7022
NZDCHF,20081015,185700,0.7023,0.7028,0.7022,0.7023
NZDCHF,20081015,185800,0.7024,0.7025,0.7021,0.7021
NZDCHF,20081015,185900,0.7021,0.7021,0.7019,0.7021
NZDCHF,20081015,190000,0.7022,0.7023,0.7021,0.7023
NZDCHF,20081015,190100,0.7023,0.7023,0.7018,0.7018
NZDCHF,20081015,190200,0.7017,0.7017,0.7014,0.7014
NZDCHF,20081015,190300,0.7015,0.7015,0.7013,0.7013
NZDCHF,20081015,190400,0.7012,0.7013,0.7012,0.7013
NZDCHF,20081015,190500,0.7012,0.7012,0.7009,0.7009
NZDCHF,20081015,190600,0.7008,0.7009,0.7007,0.7008
NZDCHF,20081015,190700,0.7007,0.7007,0.6999,0.6999
NZDCHF,20081015,190800,0.7000,0.7002,0.7000,0.7002
NZDCHF,20081015,190900,0.7002,0.7002,0.6990,0.6991
NZDCHF,20081015,191000,0.6991,0.6991,0.6991,0.6991
NZDCHF,20081015,191100,0.6992,0.6993,0.6992,0.6992
NZDCHF,20081015,191200,0.6991,0.6991,0.6989,0.6989
NZDCHF,20081015,191300,0.6990,0.6993,0.6990,0.6993
NZDCHF,20081015,191400,0.6994,0.6994,0.6993,0.6993
NZDCHF,20081015,191500,0.6992,0.6993,0.6991,0.6993
NZDCHF,20081015,191600,0.6995,0.6996,0.6995,0.6995
NZDCHF,20081015,191700,0.6995,0.6999,0.6995,0.6999
NZDCHF,20081015,191800,0.7000,0.7002,0.7000,0.7000
NZDCHF,20081015,191900,0.7000,0.7000,0.6993,0.6993
NZDCHF,20081015,192000,0.6992,0.6992,0.6990,0.6990
NZDCHF,20081015,192100,0.6990,0.6990,0.6988,0.6989
NZDCHF,20081015,192200,0.6989,0.6989,0.6986,0.6986
NZDCHF,20081015,192300,0.6985,0.6985,0.6983,0.6983
NZDCHF,20081015,192400,0.6983,0.6983,0.6978,0.6978
NZDCHF,20081015,192500,0.6975,0.6975,0.6966,0.6966
NZDCHF,20081015,192600,0.6967,0.6969,0.6966,0.6968
NZDCHF,20081015,192700,0.6967,0.6967,0.6944,0.6947
NZDCHF,20081015,192800,0.6948,0.6955,0.6948,0.6953
NZDCHF,20081015,192900,0.6955,0.6963,0.6955,0.6961
NZDCHF,20081015,193000,0.6960,0.6982,0.6956,0.6981
NZDCHF,20081015,193100,0.6978,0.6981,0.6975,0.6975
NZDCHF,20081015,193200,0.6976,0.6977,0.6976,0.6977
NZDCHF,20081015,193300,0.6978,0.6980,0.6978,0.6978
NZDCHF,20081015,193400,0.6979,0.6981,0.6975,0.6975
NZDCHF,20081015,193500,0.6975,0.6975,0.6970,0.6970
NZDCHF,20081015,193600,0.6968,0.6968,0.6964,0.6964
NZDCHF,20081015,193700,0.6963,0.6963,0.6960,0.6960
NZDCHF,20081015,193800,0.6959,0.6959,0.6955,0.6955
NZDCHF,20081015,193900,0.6954,0.6954,0.6944,0.6944
NZDCHF,20081015,194000,0.6942,0.6942,0.6937,0.6937
NZDCHF,20081015,194100,0.6939,0.6941,0.6939,0.6941
NZDCHF,20081015,194200,0.6941,0.6945,0.6941,0.6945
NZDCHF,20081015,194300,0.6946,0.6948,0.6946,0.6948
NZDCHF,20081015,194400,0.6946,0.6948,0.6946,0.6948
NZDCHF,20081015,194500,0.6946,0.6946,0.6942,0.6942
NZDCHF,20081015,194600,0.6941,0.6945,0.6941,0.6944
NZDCHF,20081015,194700,0.6943,0.6943,0.6941,0.6943
NZDCHF,20081015,194800,0.6942,0.6942,0.6938,0.6938
NZDCHF,20081015,194900,0.6939,0.6944,0.6939,0.6944
NZDCHF,20081015,195000,0.6945,0.6946,0.6945,0.6946
NZDCHF,20081015,195100,0.6946,0.6946,0.6945,0.6945
NZDCHF,20081015,195200,0.6944,0.6944,0.6944,0.6944
NZDCHF,20081015,195300,0.6943,0.6943,0.6942,0.6942
NZDCHF,20081015,195400,0.6940,0.6940,0.6938,0.6939
NZDCHF,20081015,195500,0.6940,0.6940,0.6940,0.6940
NZDCHF,20081015,195600,0.6940,0.6940,0.6938,0.6938
NZDCHF,20081015,195700,0.6938,0.6938,0.6928,0.6928
NZDCHF,20081015,195800,0.6926,0.6926,0.6891,0.6901
NZDCHF,20081015,195900,0.6902,0.6902,0.6891,0.6891
NZDCHF,20081015,200000,0.6890,0.6895,0.6885,0.6895
NZDCHF,20081015,200100,0.6898,0.6898,0.6890,0.6892
NZDCHF,20081015,200200,0.6894,0.6895,0.6884,0.6884
NZDCHF,20081015,200300,0.6883,0.6890,0.6883,0.6890
NZDCHF,20081015,200400,0.6893,0.6896,0.6892,0.6892
NZDCHF,20081015,200500,0.6892,0.6892,0.6889,0.6889
NZDCHF,20081015,200600,0.6888,0.6889,0.6888,0.6888
NZDCHF,20081015,200700,0.6888,0.6889,0.6887,0.6889
NZDCHF,20081015,200800,0.6890,0.6895,0.6890,0.6895
NZDCHF,20081015,200900,0.6895,0.6898,0.6895,0.6898
NZDCHF,20081015,201000,0.6898,0.6898,0.6895,0.6896
NZDCHF,20081015,201100,0.6897,0.6898,0.6897,0.6897
NZDCHF,20081015,201200,0.6898,0.6898,0.6895,0.6895
NZDCHF,20081015,201300,0.6894,0.6894,0.6892,0.6893
NZDCHF,20081015,201400,0.6894,0.6894,0.6894,0.6894
NZDCHF,20081015,201500,0.6894,0.6894,0.6891,0.6891
NZDCHF,20081015,201600,0.6891,0.6891,0.6889,0.6889
NZDCHF,20081015,201700,0.6888,0.6888,0.6879,0.6879
NZDCHF,20081015,201800,0.6880,0.6880,0.6877,0.6879
NZDCHF,20081015,201900,0.6878,0.6880,0.6878,0.6880
NZDCHF,20081015,202000,0.6881,0.6889,0.6881,0.6889
NZDCHF,20081015,202100,0.6888,0.6888,0.6881,0.6883
NZDCHF,20081015,202200,0.6883,0.6883,0.6883,0.6883
NZDCHF,20081015,202300,0.6883,0.6890,0.6883,0.6890
NZDCHF,20081015,202400,0.6890,0.6894,0.6890,0.6894
NZDCHF,20081015,202500,0.6894,0.6904,0.6894,0.6904
NZDCHF,20081015,202600,0.6905,0.6906,0.6905,0.6906
NZDCHF,20081015,202700,0.6908,0.6913,0.6908,0.6913
NZDCHF,20081015,202800,0.6914,0.6916,0.6914,0.6914
NZDCHF,20081015,202900,0.6913,0.6914,0.6912,0.6914
NZDCHF,20081015,203000,0.6913,0.6913,0.6899,0.6899
NZDCHF,20081015,203100,0.6898,0.6898,0.6898,0.6898
NZDCHF,20081015,203200,0.6899,0.6899,0.6899,0.6899
NZDCHF,20081015,203300,0.6899,0.6899,0.6894,0.6894
NZDCHF,20081015,203400,0.6895,0.6895,0.6891,0.6892
NZDCHF,20081015,203500,0.6891,0.6891,0.6891,0.6891
NZDCHF,20081015,203600,0.6891,0.6891,0.6887,0.6887
NZDCHF,20081015,203700,0.6885,0.6885,0.6878,0.6878
NZDCHF,20081015,203800,0.6877,0.6877,0.6875,0.6875
NZDCHF,20081015,203900,0.6875,0.6876,0.6875,0.6875
NZDCHF,20081015,204000,0.6874,0.6876,0.6874,0.6876
NZDCHF,20081015,204100,0.6878,0.6884,0.6878,0.6884
NZDCHF,20081015,204200,0.6883,0.6891,0.6881,0.6891
NZDCHF,20081015,204300,0.6896,0.6896,0.6892,0.6892
NZDCHF,20081015,204400,0.6891,0.6891,0.6888,0.6888
NZDCHF,20081015,204500,0.6888,0.6890,0.6888,0.6890
NZDCHF,20081015,204600,0.6892,0.6894,0.6892,0.6894
NZDCHF,20081015,204700,0.6894,0.6894,0.6891,0.6891
NZDCHF,20081015,204800,0.6891,0.6891,0.6889,0.6889
NZDCHF,20081015,204900,0.6888,0.6890,0.6886,0.6890
NZDCHF,20081015,205000,0.6891,0.6891,0.6890,0.6890
NZDCHF,20081015,205100,0.6890,0.6892,0.6890,0.6892
NZDCHF,20081015,205200,0.6894,0.6895,0.6894,0.6895
NZDCHF,20081015,205300,0.6894,0.6894,0.6893,0.6893
NZDCHF,20081015,205400,0.6892,0.6892,0.6892,0.6892
NZDCHF,20081015,205500,0.6892,0.6892,0.6889,0.6889
NZDCHF,20081015,205600,0.6890,0.6892,0.6890,0.6892
NZDCHF,20081015,205700,0.6891,0.6892,0.6891,0.6892
NZDCHF,20081015,205800,0.6890,0.6890,0.6889,0.6890
NZDCHF,20081015,205900,0.6891,0.6891,0.6890,0.6890
NZDCHF,20081015,210000,0.6888,0.6890,0.6888,0.6890
NZDCHF,20081015,210100,0.6889,0.6890,0.6889,0.6890
NZDCHF,20081015,210200,0.6891,0.6891,0.6891,0.6891
NZDCHF,20081015,210300,0.6891,0.6893,0.6891,0.6891
NZDCHF,20081015,210400,0.6891,0.6891,0.6890,0.6890
NZDCHF,20081015,210500,0.6891,0.6893,0.6891,0.6892
NZDCHF,20081015,210600,0.6892,0.6892,0.6890,0.6890
NZDCHF,20081015,210700,0.6889,0.6889,0.6888,0.6888
NZDCHF,20081015,210800,0.6888,0.6893,0.6888,0.6893
NZDCHF,20081015,210900,0.6894,0.6897,0.6894,0.6895
NZDCHF,20081015,211000,0.6896,0.6904,0.6896,0.6903
NZDCHF,20081015,211100,0.6902,0.6902,0.6898,0.6900
NZDCHF,20081015,211200,0.6899,0.6899,0.6894,0.6894
NZDCHF,20081015,211300,0.6894,0.6894,0.6891,0.6891
NZDCHF,20081015,211400,0.6892,0.6892,0.6891,0.6891
NZDCHF,20081015,211500,0.6891,0.6894,0.6891,0.6894
NZDCHF,20081015,211600,0.6893,0.6893,0.6890,0.6890
NZDCHF,20081015,211700,0.6889,0.6889,0.6888,0.6888
NZDCHF,20081015,211800,0.6888,0.6890,0.6888,0.6890
NZDCHF,20081015,211900,0.6891,0.6891,0.6888,0.6888
NZDCHF,20081015,212000,0.6885,0.6885,0.6883,0.6883
NZDCHF,20081015,212100,0.6883,0.6883,0.6883,0.6883
NZDCHF,20081015,212200,0.6884,0.6888,0.6884,0.6888
NZDCHF,20081015,212300,0.6888,0.6888,0.6883,0.6884
NZDCHF,20081015,212400,0.6884,0.6884,0.6884,0.6884
NZDCHF,20081015,212500,0.6885,0.6888,0.6885,0.6888
NZDCHF,20081015,212600,0.6887,0.6887,0.6887,0.6887
NZDCHF,20081015,212700,0.6887,0.6889,0.6887,0.6888
NZDCHF,20081015,212800,0.6889,0.6895,0.6889,0.6895
NZDCHF,20081015,212900,0.6898,0.6899,0.6896,0.6896
NZDCHF,20081015,213000,0.6894,0.6894,0.6887,0.6887
NZDCHF,20081015,213100,0.6887,0.6887,0.6885,0.6885
NZDCHF,20081015,213200,0.6884,0.6884,0.6881,0.6881
NZDCHF,20081015,213300,0.6880,0.6880,0.6875,0.6875
NZDCHF,20081015,213400,0.6874,0.6877,0.6874,0.6875
NZDCHF,20081015,213500,0.6874,0.6874,0.6868,0.6868
NZDCHF,20081015,213600,0.6867,0.6869,0.6865,0.6869
NZDCHF,20081015,213700,0.6870,0.6877,0.6869,0.6869
NZDCHF,20081015,213800,0.6869,0.6870,0.6868,0.6868
NZDCHF,20081015,213900,0.6868,0.6870,0.6868,0.6870
NZDCHF,20081015,214000,0.6871,0.6871,0.6871,0.6871
NZDCHF,20081015,214100,0.6870,0.6870,0.6859,0.6859
NZDCHF,20081015,214200,0.6859,0.6859,0.6859,0.6859
NZDCHF,20081015,214300,0.6860,0.6861,0.6860,0.6861
NZDCHF,20081015,214400,0.6862,0.6862,0.6861,0.6861
NZDCHF,20081015,214500,0.6861,0.6862,0.6861,0.6862
NZDCHF,20081015,214600,0.6862,0.6865,0.6862,0.6863
NZDCHF,20081015,214700,0.6863,0.6865,0.6861,0.6861
NZDCHF,20081015,214800,0.6860,0.6860,0.6830,0.6833
NZDCHF,20081015,214900,0.6837,0.6846,0.6837,0.6846
NZDCHF,20081015,215000,0.6847,0.6848,0.6845,0.6845
NZDCHF,20081015,215100,0.6845,0.6845,0.6832,0.6833
NZDCHF,20081015,215200,0.6832,0.6832,0.6832,0.6832
NZDCHF,20081015,215300,0.6832,0.6833,0.6830,0.6830
NZDCHF,20081015,215400,0.6830,0.6831,0.6830,0.6831
NZDCHF,20081015,215500,0.6832,0.6837,0.6832,0.6837
NZDCHF,20081015,215600,0.6837,0.6837,0.6834,0.6834
NZDCHF,20081015,215700,0.6832,0.6832,0.6823,0.6823
NZDCHF,20081015,215800,0.6823,0.6823,0.6822,0.6822
NZDCHF,20081015,215900,0.6820,0.6820,0.6816,0.6816
NZDCHF,20081015,220000,0.6815,0.6815,0.6809,0.6811
NZDCHF,20081015,220100,0.6812,0.6812,0.6812,0.6812
NZDCHF,20081015,220200,0.6812,0.6812,0.6809,0.6809
NZDCHF,20081015,220300,0.6808,0.6812,0.6808,0.6812
NZDCHF,20081015,220400,0.6812,0.6813,0.6812,0.6813
NZDCHF,20081015,220500,0.6813,0.6813,0.6810,0.6810
NZDCHF,20081015,220600,0.6809,0.6809,0.6803,0.6803
NZDCHF,20081015,220700,0.6805,0.6810,0.6805,0.6810
NZDCHF,20081015,220800,0.6811,0.6812,0.6810,0.6810
NZDCHF,20081015,220900,0.6809,0.6809,0.6798,0.6798
NZDCHF,20081015,221000,0.6795,0.6799,0.6787,0.6787
NZDCHF,20081015,221100,0.6783,0.6785,0.6765,0.6785
NZDCHF,20081015,221200,0.6787,0.6806,0.6787,0.6806
NZDCHF,20081015,221300,0.6808,0.6810,0.6807,0.6807
NZDCHF,20081015,221400,0.6805,0.6805,0.6791,0.6791
NZDCHF,20081015,221500,0.6790,0.6793,0.6789,0.6789
NZDCHF,20081015,221600,0.6790,0.6792,0.6790,0.6792
NZDCHF,20081015,221700,0.6793,0.6799,0.6793,0.6799
NZDCHF,20081015,221800,0.6802,0.6806,0.6802,0.6806
NZDCHF,20081015,221900,0.6808,0.6809,0.6808,0.6808
NZDCHF,20081015,222000,0.6809,0.6810,0.6803,0.6803
NZDCHF,20081015,222100,0.6801,0.6801,0.6797,0.6799
NZDCHF,20081015,222200,0.6799,0.6799,0.6796,0.6796
NZDCHF,20081015,222300,0.6796,0.6797,0.6796,0.6796
NZDCHF,20081015,222400,0.6796,0.6796,0.6794,0.6794
NZDCHF,20081015,222500,0.6791,0.6791,0.6779,0.6779
NZDCHF,20081015,222600,0.6780,0.6786,0.6780,0.6786
NZDCHF,20081015,222700,0.6787,0.6787,0.6782,0.6782
NZDCHF,20081015,222800,0.6783,0.6783,0.6774,0.6782
NZDCHF,20081015,222900,0.6783,0.6788,0.6781,0.6788
NZDCHF,20081015,223000,0.6786,0.6786,0.6771,0.6771
NZDCHF,20081015,223100,0.6770,0.6780,0.6770,0.6780
NZDCHF,20081015,223200,0.6779,0.6786,0.6779,0.6786
NZDCHF,20081015,223300,0.6786,0.6788,0.6786,0.6788
NZDCHF,20081015,223400,0.6788,0.6790,0.6788,0.6790
NZDCHF,20081015,223500,0.6790,0.6793,0.6790,0.6793
NZDCHF,20081015,223600,0.6792,0.6792,0.6790,0.6790
NZDCHF,20081015,223700,0.6790,0.6791,0.6790,0.6790
NZDCHF,20081015,223800,0.6793,0.6797,0.6793,0.6795
NZDCHF,20081015,223900,0.6794,0.6794,0.6788,0.6788
NZDCHF,20081015,224000,0.6787,0.6793,0.6787,0.6793
NZDCHF,20081015,224100,0.6793,0.6794,0.6791,0.6793
NZDCHF,20081015,224200,0.6792,0.6792,0.6787,0.6787
NZDCHF,20081015,224300,0.6787,0.6787,0.6786,0.6787
NZDCHF,20081015,224400,0.6787,0.6790,0.6787,0.6790
NZDCHF,20081015,224500,0.6789,0.6789,0.6787,0.6787
NZDCHF,20081015,224600,0.6787,0.6787,0.6784,0.6784
NZDCHF,20081015,224700,0.6783,0.6786,0.6782,0.6785
NZDCHF,20081015,224800,0.6786,0.6787,0.6785,0.6787
NZDCHF,20081015,224900,0.6788,0.6794,0.6788,0.6793
NZDCHF,20081015,225000,0.6791,0.6791,0.6790,0.6790
NZDCHF,20081015,225100,0.6790,0.6791,0.6790,0.6791
NZDCHF,20081015,225200,0.6791,0.6791,0.6789,0.6789
NZDCHF,20081015,225300,0.6789,0.6790,0.6789,0.6790
NZDCHF,20081015,225400,0.6789,0.6789,0.6787,0.6787
NZDCHF,20081015,225500,0.6788,0.6791,0.6788,0.6791
NZDCHF,20081015,225600,0.6791,0.6791,0.6790,0.6790
NZDCHF,20081015,225700,0.6790,0.6790,0.6789,0.6789
NZDCHF,20081015,225800,0.6789,0.6790,0.6788,0.6788
NZDCHF,20081015,225900,0.6788,0.6788,0.6781,0.6781
NZDCHF,20081015,230000,0.6782,0.6783,0.6782,0.6783
NZDCHF,20081015,230100,0.6781,0.6781,0.6780,0.6781
NZDCHF,20081015,230200,0.6782,0.6783,0.6782,0.6782
NZDCHF,20081015,230300,0.6781,0.6781,0.6779,0.6780
NZDCHF,20081015,230400,0.6780,0.6780,0.6780,0.6780
NZDCHF,20081015,230500,0.6780,0.6781,0.6780,0.6781
NZDCHF,20081015,230600,0.6781,0.6784,0.6781,0.6784
NZDCHF,20081015,230700,0.6783,0.6783,0.6781,0.6782
NZDCHF,20081015,230800,0.6781,0.6781,0.6777,0.6780
NZDCHF,20081015,230900,0.6779,0.6780,0.6774,0.6774
NZDCHF,20081015,231000,0.6773,0.6774,0.6771,0.6771
NZDCHF,20081015,231100,0.6772,0.6774,0.6768,0.6768
NZDCHF,20081015,231200,0.6767,0.6767,0.6762,0.6763
NZDCHF,20081015,231300,0.6762,0.6762,0.6759,0.6759
NZDCHF,20081015,231400,0.6759,0.6759,0.6759,0.6759
NZDCHF,20081015,231500,0.6759,0.6759,0.6759,0.6759
NZDCHF,20081015,231600,0.6760,0.6760,0.6753,0.6753
NZDCHF,20081015,231700,0.6752,0.6753,0.6751,0.6753
NZDCHF,20081015,231800,0.6753,0.6753,0.6733,0.6737
NZDCHF,20081015,231900,0.6738,0.6740,0.6738,0.6740
NZDCHF,20081015,232000,0.6741,0.6741,0.6741,0.6741
NZDCHF,20081015,232100,0.6741,0.6747,0.6741,0.6747
NZDCHF,20081015,232200,0.6748,0.6759,0.6748,0.6750
NZDCHF,20081015,232300,0.6751,0.6767,0.6751,0.6765
NZDCHF,20081015,232400,0.6763,0.6763,0.6757,0.6757
NZDCHF,20081015,232500,0.6755,0.6755,0.6747,0.6748
NZDCHF,20081015,232600,0.6751,0.6754,0.6751,0.6752
NZDCHF,20081015,232700,0.6750,0.6750,0.6745,0.6750
NZDCHF,20081015,232800,0.6750,0.6750,0.6737,0.6737
NZDCHF,20081015,232900,0.6736,0.6736,0.6729,0.6729
NZDCHF,20081015,233000,0.6727,0.6727,0.6724,0.6724
NZDCHF,20081015,233100,0.6721,0.6721,0.6705,0.6705
NZDCHF,20081015,233200,0.6707,0.6709,0.6707,0.6709
NZDCHF,20081015,233300,0.6710,0.6724,0.6710,0.6721
NZDCHF,20081015,233400,0.6719,0.6733,0.6719,0.6733
NZDCHF,20081015,233500,0.6732,0.6744,0.6730,0.6744
NZDCHF,20081015,233600,0.6745,0.6747,0.6744,0.6747
NZDCHF,20081015,233700,0.6748,0.6748,0.6738,0.6738
NZDCHF,20081015,233800,0.6738,0.6738,0.6727,0.6727
NZDCHF,20081015,233900,0.6726,0.6726,0.6712,0.6713
NZDCHF,20081015,234000,0.6714,0.6714,0.6711,0.6711
NZDCHF,20081015,234100,0.6711,0.6712,0.6709,0.6712
NZDCHF,20081015,234200,0.6714,0.6734,0.6714,0.6734
NZDCHF,20081015,234300,0.6736,0.6737,0.6735,0.6735
NZDCHF,20081015,234400,0.6734,0.6734,0.6730,0.6733
NZDCHF,20081015,234500,0.6734,0.6738,0.6734,0.6734
NZDCHF,20081015,234600,0.6734,0.6737,0.6733,0.6737
NZDCHF,20081015,234700,0.6738,0.6741,0.6738,0.6740
NZDCHF,20081015,234800,0.6740,0.6740,0.6730,0.6730
NZDCHF,20081015,234900,0.6730,0.6730,0.6729,0.6729
NZDCHF,20081015,235000,0.6729,0.6731,0.6729,0.6731
NZDCHF,20081015,235100,0.6731,0.6733,0.6731,0.6733
NZDCHF,20081015,235200,0.6733,0.6733,0.6733,0.6733
NZDCHF,20081015,235300,0.6733,0.6733,0.6733,0.6733
NZDCHF,20081015,235400,0.6733,0.6733,0.6733,0.6733
NZDCHF,20081015,235500,0.6733,0.6733,0.6733,0.6733
NZDCHF,20081015,235600,0.6734,0.6737,0.6734,0.6737
NZDCHF,20081015,235700,0.6736,0.6737,0.6736,0.6736
NZDCHF,20081015,235800,0.6736,0.6738,0.6736,0.6738
NZDCHF,20081015,235900,0.6737,0.6737,0.6733,0.6734
NZDCHF,20081016,000000,0.6734,0.6737,0.6734,0.6737
NZDCAD,20081015,000100,0.7194,0.7194,0.7194,0.7194
NZDCAD,20081015,000200,0.7195,0.7200,0.7195,0.7200
NZDCAD,20081015,000300,0.7200,0.7203,0.7200,0.7203
NZDCAD,20081015,000400,0.7206,0.7218,0.7206,0.7218
NZDCAD,20081015,000500,0.7219,0.7220,0.7219,0.7219
NZDCAD,20081015,000600,0.7219,0.7219,0.7214,0.7214
NZDCAD,20081015,000700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20081015,000800,0.7214,0.7226,0.7214,0.7226
NZDCAD,20081015,000900,0.7227,0.7227,0.7224,0.7225
NZDCAD,20081015,001000,0.7225,0.7233,0.7225,0.7232
NZDCAD,20081015,001100,0.7230,0.7230,0.7225,0.7225
NZDCAD,20081015,001200,0.7225,0.7225,0.7224,0.7225
NZDCAD,20081015,001300,0.7222,0.7222,0.7221,0.7221
NZDCAD,20081015,001400,0.7220,0.7220,0.7218,0.7218
NZDCAD,20081015,001500,0.7217,0.7217,0.7214,0.7214
NZDCAD,20081015,001600,0.7214,0.7214,0.7212,0.7212
NZDCAD,20081015,001700,0.7212,0.7212,0.7212,0.7212
NZDCAD,20081015,001800,0.7212,0.7212,0.7212,0.7212
NZDCAD,20081015,001900,0.7209,0.7209,0.7201,0.7201
NZDCAD,20081015,002000,0.7200,0.7200,0.7198,0.7198
NZDCAD,20081015,002100,0.7199,0.7208,0.7199,0.7208
NZDCAD,20081015,002200,0.7210,0.7210,0.7208,0.7208
NZDCAD,20081015,002300,0.7207,0.7207,0.7205,0.7205
NZDCAD,20081015,002400,0.7205,0.7205,0.7204,0.7204
NZDCAD,20081015,002500,0.7204,0.7204,0.7203,0.7203
NZDCAD,20081015,002600,0.7203,0.7203,0.7203,0.7203
NZDCAD,20081015,002700,0.7202,0.7204,0.7201,0.7204
NZDCAD,20081015,002800,0.7205,0.7208,0.7205,0.7208
NZDCAD,20081015,002900,0.7208,0.7211,0.7208,0.7211
NZDCAD,20081015,003000,0.7211,0.7217,0.7211,0.7217
NZDCAD,20081015,003100,0.7216,0.7216,0.7210,0.7210
NZDCAD,20081015,003200,0.7211,0.7216,0.7211,0.7216
NZDCAD,20081015,003300,0.7217,0.7217,0.7214,0.7214
NZDCAD,20081015,003400,0.7213,0.7213,0.7203,0.7203
NZDCAD,20081015,003500,0.7203,0.7203,0.7203,0.7203
NZDCAD,20081015,003600,0.7205,0.7207,0.7205,0.7207
NZDCAD,20081015,003700,0.7207,0.7207,0.7206,0.7206
NZDCAD,20081015,003800,0.7206,0.7207,0.7206,0.7207
NZDCAD,20081015,003900,0.7207,0.7208,0.7207,0.7207
NZDCAD,20081015,004000,0.7207,0.7208,0.7207,0.7208
NZDCAD,20081015,004100,0.7210,0.7211,0.7210,0.7211
NZDCAD,20081015,004200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20081015,004300,0.7211,0.7211,0.7209,0.7209
NZDCAD,20081015,004400,0.7208,0.7208,0.7204,0.7204
NZDCAD,20081015,004500,0.7202,0.7204,0.7202,0.7203
NZDCAD,20081015,004600,0.7202,0.7202,0.7200,0.7200
NZDCAD,20081015,004700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20081015,004800,0.7200,0.7200,0.7199,0.7199
NZDCAD,20081015,004900,0.7199,0.7202,0.7199,0.7202
NZDCAD,20081015,005000,0.7203,0.7206,0.7203,0.7206
NZDCAD,20081015,005100,0.7206,0.7208,0.7206,0.7208
NZDCAD,20081015,005200,0.7208,0.7210,0.7208,0.7210
NZDCAD,20081015,005300,0.7210,0.7213,0.7209,0.7212
NZDCAD,20081015,005400,0.7213,0.7219,0.7213,0.7219
NZDCAD,20081015,005500,0.7221,0.7223,0.7219,0.7219
NZDCAD,20081015,005600,0.7219,0.7219,0.7219,0.7219
NZDCAD,20081015,005700,0.7218,0.7221,0.7218,0.7221
NZDCAD,20081015,005800,0.7221,0.7221,0.7218,0.7218
NZDCAD,20081015,005900,0.7217,0.7217,0.7215,0.7216
NZDCAD,20081015,010000,0.7216,0.7216,0.7215,0.7215
NZDCAD,20081015,010100,0.7215,0.7215,0.7214,0.7214
NZDCAD,20081015,010200,0.7214,0.7214,0.7214,0.7214
NZDCAD,20081015,010300,0.7213,0.7215,0.7213,0.7215
NZDCAD,20081015,010400,0.7214,0.7221,0.7214,0.7221
NZDCAD,20081015,010500,0.7221,0.7221,0.7219,0.7219
NZDCAD,20081015,010600,0.7218,0.7218,0.7213,0.7213
NZDCAD,20081015,010700,0.7212,0.7212,0.7207,0.7207
NZDCAD,20081015,010800,0.7207,0.7207,0.7204,0.7204
NZDCAD,20081015,010900,0.7202,0.7202,0.7202,0.7202
NZDCAD,20081015,011000,0.7202,0.7202,0.7202,0.7202
NZDCAD,20081015,011100,0.7203,0.7204,0.7202,0.7204
NZDCAD,20081015,011200,0.7205,0.7205,0.7201,0.7201
NZDCAD,20081015,011300,0.7200,0.7201,0.7200,0.7201
NZDCAD,20081015,011400,0.7203,0.7207,0.7203,0.7207
NZDCAD,20081015,011500,0.7207,0.7207,0.7204,0.7204
NZDCAD,20081015,011600,0.7204,0.7207,0.7204,0.7207
NZDCAD,20081015,011700,0.7207,0.7212,0.7207,0.7212
NZDCAD,20081015,011800,0.7213,0.7214,0.7213,0.7213
NZDCAD,20081015,011900,0.7214,0.7215,0.7214,0.7215
NZDCAD,20081015,012000,0.7214,0.7214,0.7214,0.7214
NZDCAD,20081015,012100,0.7214,0.7215,0.7214,0.7214
NZDCAD,20081015,012200,0.7213,0.7213,0.7201,0.7203
NZDCAD,20081015,012300,0.7205,0.7205,0.7202,0.7204
NZDCAD,20081015,012400,0.7206,0.7207,0.7206,0.7207
NZDCAD,20081015,012500,0.7206,0.7206,0.7205,0.7205
NZDCAD,20081015,012600,0.7204,0.7204,0.7196,0.7196
NZDCAD,20081015,012700,0.7196,0.7197,0.7196,0.7197
NZDCAD,20081015,012800,0.7197,0.7201,0.7197,0.7201
NZDCAD,20081015,012900,0.7203,0.7207,0.7203,0.7206
NZDCAD,20081015,013000,0.7205,0.7205,0.7201,0.7201
NZDCAD,20081015,013100,0.7198,0.7204,0.7197,0.7204
NZDCAD,20081015,013200,0.7206,0.7211,0.7206,0.7211
NZDCAD,20081015,013300,0.7209,0.7209,0.7205,0.7205
NZDCAD,20081015,013400,0.7205,0.7207,0.7205,0.7207
NZDCAD,20081015,013500,0.7207,0.7207,0.7205,0.7205
NZDCAD,20081015,013600,0.7203,0.7203,0.7199,0.7199
NZDCAD,20081015,013700,0.7199,0.7203,0.7199,0.7203
NZDCAD,20081015,013800,0.7203,0.7206,0.7203,0.7206
NZDCAD,20081015,013900,0.7207,0.7207,0.7206,0.7206
NZDCAD,20081015,014000,0.7206,0.7206,0.7204,0.7204
NZDCAD,20081015,014100,0.7205,0.7225,0.7205,0.7214
NZDCAD,20081015,014200,0.7211,0.7211,0.7203,0.7203
NZDCAD,20081015,014300,0.7199,0.7199,0.7191,0.7192
NZDCAD,20081015,014400,0.7193,0.7198,0.7193,0.7196
NZDCAD,20081015,014500,0.7195,0.7195,0.7193,0.7193
NZDCAD,20081015,014600,0.7192,0.7192,0.7189,0.7189
NZDCAD,20081015,014700,0.7187,0.7187,0.7185,0.7186
NZDCAD,20081015,014800,0.7186,0.7188,0.7185,0.7188
NZDCAD,20081015,014900,0.7189,0.7191,0.7188,0.7191
NZDCAD,20081015,015000,0.7192,0.7200,0.7192,0.7200
NZDCAD,20081015,015100,0.7201,0.7205,0.7201,0.7204
NZDCAD,20081015,015200,0.7203,0.7203,0.7193,0.7193
NZDCAD,20081015,015300,0.7192,0.7198,0.7192,0.7198
NZDCAD,20081015,015400,0.7199,0.7201,0.7199,0.7201
NZDCAD,20081015,015500,0.7201,0.7201,0.7201,0.7201
NZDCAD,20081015,015600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20081015,015700,0.7200,0.7200,0.7193,0.7193
NZDCAD,20081015,015800,0.7192,0.7192,0.7189,0.7189
NZDCAD,20081015,015900,0.7188,0.7189,0.7187,0.7187
NZDCAD,20081015,020000,0.7187,0.7190,0.7187,0.7190
NZDCAD,20081015,020100,0.7191,0.7193,0.7183,0.7183
NZDCAD,20081015,020200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20081015,020300,0.7181,0.7181,0.7167,0.7167
NZDCAD,20081015,020400,0.7167,0.7182,0.7167,0.7182
NZDCAD,20081015,020500,0.7185,0.7188,0.7182,0.7182
NZDCAD,20081015,020600,0.7180,0.7180,0.7177,0.7177
NZDCAD,20081015,020700,0.7178,0.7183,0.7178,0.7183
NZDCAD,20081015,020800,0.7184,0.7184,0.7182,0.7182
NZDCAD,20081015,020900,0.7182,0.7183,0.7178,0.7178
NZDCAD,20081015,021000,0.7177,0.7181,0.7176,0.7176
NZDCAD,20081015,021100,0.7175,0.7175,0.7157,0.7158
NZDCAD,20081015,021200,0.7159,0.7169,0.7159,0.7169
NZDCAD,20081015,021300,0.7170,0.7178,0.7170,0.7178
NZDCAD,20081015,021400,0.7178,0.7179,0.7178,0.7179
NZDCAD,20081015,021500,0.7179,0.7185,0.7179,0.7185
NZDCAD,20081015,021600,0.7188,0.7211,0.7188,0.7211
NZDCAD,20081015,021700,0.7210,0.7210,0.7201,0.7204
NZDCAD,20081015,021800,0.7204,0.7206,0.7204,0.7206
NZDCAD,20081015,021900,0.7207,0.7212,0.7207,0.7207
NZDCAD,20081015,022000,0.7204,0.7204,0.7194,0.7194
NZDCAD,20081015,022100,0.7194,0.7199,0.7194,0.7199
NZDCAD,20081015,022200,0.7200,0.7201,0.7199,0.7200
NZDCAD,20081015,022300,0.7201,0.7204,0.7196,0.7196
NZDCAD,20081015,022400,0.7195,0.7195,0.7191,0.7191
NZDCAD,20081015,022500,0.7189,0.7189,0.7182,0.7184
NZDCAD,20081015,022600,0.7185,0.7185,0.7182,0.7182
NZDCAD,20081015,022700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20081015,022800,0.7184,0.7185,0.7184,0.7185
NZDCAD,20081015,022900,0.7182,0.7182,0.7178,0.7178
NZDCAD,20081015,023000,0.7177,0.7177,0.7175,0.7175
NZDCAD,20081015,023100,0.7175,0.7175,0.7170,0.7170
NZDCAD,20081015,023200,0.7169,0.7169,0.7168,0.7168
NZDCAD,20081015,023300,0.7168,0.7169,0.7168,0.7169
NZDCAD,20081015,023400,0.7170,0.7171,0.7169,0.7169
NZDCAD,20081015,023500,0.7168,0.7168,0.7161,0.7161
NZDCAD,20081015,023600,0.7160,0.7160,0.7158,0.7158
NZDCAD,20081015,023700,0.7157,0.7162,0.7157,0.7161
NZDCAD,20081015,023800,0.7162,0.7163,0.7162,0.7162
NZDCAD,20081015,023900,0.7160,0.7160,0.7157,0.7158
NZDCAD,20081015,024000,0.7159,0.7159,0.7157,0.7157
NZDCAD,20081015,024100,0.7156,0.7157,0.7156,0.7156
NZDCAD,20081015,024200,0.7155,0.7155,0.7149,0.7149
NZDCAD,20081015,024300,0.7147,0.7147,0.7136,0.7138
NZDCAD,20081015,024400,0.7139,0.7149,0.7139,0.7149
NZDCAD,20081015,024500,0.7148,0.7161,0.7148,0.7161
NZDCAD,20081015,024600,0.7163,0.7170,0.7163,0.7170
NZDCAD,20081015,024700,0.7171,0.7173,0.7171,0.7172
NZDCAD,20081015,024800,0.7174,0.7178,0.7174,0.7177
NZDCAD,20081015,024900,0.7176,0.7176,0.7169,0.7169
NZDCAD,20081015,025000,0.7168,0.7168,0.7167,0.7168
NZDCAD,20081015,025100,0.7168,0.7171,0.7168,0.7171
NZDCAD,20081015,025200,0.7171,0.7174,0.7171,0.7174
NZDCAD,20081015,025300,0.7175,0.7177,0.7174,0.7177
NZDCAD,20081015,025400,0.7178,0.7181,0.7176,0.7176
NZDCAD,20081015,025500,0.7177,0.7178,0.7176,0.7176
NZDCAD,20081015,025600,0.7175,0.7190,0.7175,0.7188
NZDCAD,20081015,025700,0.7189,0.7191,0.7188,0.7188
NZDCAD,20081015,025800,0.7187,0.7187,0.7183,0.7183
NZDCAD,20081015,025900,0.7184,0.7189,0.7184,0.7187
NZDCAD,20081015,030000,0.7185,0.7188,0.7183,0.7188
NZDCAD,20081015,030100,0.7189,0.7191,0.7189,0.7190
NZDCAD,20081015,030200,0.7191,0.7193,0.7185,0.7185
NZDCAD,20081015,030300,0.7184,0.7187,0.7184,0.7186
NZDCAD,20081015,030400,0.7186,0.7187,0.7184,0.7184
NZDCAD,20081015,030500,0.7183,0.7183,0.7182,0.7182
NZDCAD,20081015,030600,0.7181,0.7181,0.7179,0.7179
NZDCAD,20081015,030700,0.7178,0.7179,0.7176,0.7179
NZDCAD,20081015,030800,0.7181,0.7182,0.7181,0.7182
NZDCAD,20081015,030900,0.7182,0.7183,0.7182,0.7182
NZDCAD,20081015,031000,0.7181,0.7181,0.7178,0.7178
NZDCAD,20081015,031100,0.7178,0.7178,0.7176,0.7176
NZDCAD,20081015,031200,0.7177,0.7182,0.7177,0.7182
NZDCAD,20081015,031300,0.7183,0.7183,0.7175,0.7175
NZDCAD,20081015,031400,0.7173,0.7173,0.7162,0.7162
NZDCAD,20081015,031500,0.7163,0.7164,0.7158,0.7158
NZDCAD,20081015,031600,0.7160,0.7161,0.7160,0.7161
NZDCAD,20081015,031700,0.7162,0.7163,0.7162,0.7162
NZDCAD,20081015,031800,0.7161,0.7161,0.7158,0.7158
NZDCAD,20081015,031900,0.7159,0.7161,0.7159,0.7161
NZDCAD,20081015,032000,0.7161,0.7164,0.7161,0.7163
NZDCAD,20081015,032100,0.7162,0.7162,0.7161,0.7161
NZDCAD,20081015,032200,0.7162,0.7162,0.7159,0.7161
NZDCAD,20081015,032300,0.7163,0.7171,0.7163,0.7171
NZDCAD,20081015,032400,0.7174,0.7176,0.7174,0.7176
NZDCAD,20081015,032500,0.7177,0.7180,0.7174,0.7174
NZDCAD,20081015,032600,0.7172,0.7181,0.7172,0.7181
NZDCAD,20081015,032700,0.7182,0.7187,0.7182,0.7187
NZDCAD,20081015,032800,0.7188,0.7188,0.7184,0.7184
NZDCAD,20081015,032900,0.7183,0.7184,0.7183,0.7184
NZDCAD,20081015,033000,0.7185,0.7185,0.7183,0.7183
NZDCAD,20081015,033100,0.7184,0.7185,0.7184,0.7185
NZDCAD,20081015,033200,0.7187,0.7189,0.7187,0.7188
NZDCAD,20081015,033300,0.7188,0.7191,0.7188,0.7191
NZDCAD,20081015,033400,0.7192,0.7192,0.7189,0.7189
NZDCAD,20081015,033500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20081015,033600,0.7190,0.7190,0.7189,0.7189
NZDCAD,20081015,033700,0.7189,0.7189,0.7188,0.7189
NZDCAD,20081015,033800,0.7189,0.7189,0.7188,0.7188
NZDCAD,20081015,033900,0.7187,0.7187,0.7184,0.7184
NZDCAD,20081015,034000,0.7184,0.7184,0.7178,0.7178
NZDCAD,20081015,034100,0.7179,0.7182,0.7179,0.7182
NZDCAD,20081015,034200,0.7181,0.7181,0.7177,0.7177
NZDCAD,20081015,034300,0.7176,0.7176,0.7175,0.7176
NZDCAD,20081015,034400,0.7177,0.7179,0.7177,0.7178
NZDCAD,20081015,034500,0.7178,0.7180,0.7178,0.7180
NZDCAD,20081015,034600,0.7180,0.7180,0.7178,0.7179
NZDCAD,20081015,034700,0.7180,0.7180,0.7177,0.7177
NZDCAD,20081015,034800,0.7177,0.7177,0.7175,0.7176
NZDCAD,20081015,034900,0.7176,0.7176,0.7176,0.7176
NZDCAD,20081015,035000,0.7175,0.7175,0.7173,0.7175
NZDCAD,20081015,035100,0.7175,0.7176,0.7175,0.7175
NZDCAD,20081015,035200,0.7175,0.7176,0.7175,0.7176
NZDCAD,20081015,035300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20081015,035400,0.7176,0.7178,0.7176,0.7178
NZDCAD,20081015,035500,0.7179,0.7180,0.7179,0.7180
NZDCAD,20081015,035600,0.7181,0.7183,0.7181,0.7183
NZDCAD,20081015,035700,0.7183,0.7186,0.7183,0.7186
NZDCAD,20081015,035800,0.7187,0.7190,0.7187,0.7190
NZDCAD,20081015,035900,0.7190,0.7190,0.7186,0.7186
NZDCAD,20081015,040000,0.7186,0.7186,0.7185,0.7186
NZDCAD,20081015,040100,0.7187,0.7192,0.7187,0.7192
NZDCAD,20081015,040200,0.7192,0.7193,0.7192,0.7193
NZDCAD,20081015,040300,0.7194,0.7195,0.7192,0.7192
NZDCAD,20081015,040400,0.7191,0.7192,0.7191,0.7192
NZDCAD,20081015,040500,0.7192,0.7193,0.7188,0.7188
NZDCAD,20081015,040600,0.7189,0.7190,0.7189,0.7190
NZDCAD,20081015,040700,0.7189,0.7189,0.7181,0.7182
NZDCAD,20081015,040800,0.7185,0.7185,0.7184,0.7184
NZDCAD,20081015,040900,0.7184,0.7184,0.7175,0.7175
NZDCAD,20081015,041000,0.7176,0.7182,0.7176,0.7182
NZDCAD,20081015,041100,0.7184,0.7184,0.7182,0.7182
NZDCAD,20081015,041200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20081015,041300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20081015,041400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20081015,041500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20081015,041600,0.7183,0.7183,0.7181,0.7181
NZDCAD,20081015,041700,0.7180,0.7180,0.7176,0.7176
NZDCAD,20081015,041800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20081015,041900,0.7176,0.7176,0.7174,0.7174
NZDCAD,20081015,042000,0.7173,0.7173,0.7169,0.7169
NZDCAD,20081015,042100,0.7171,0.7178,0.7171,0.7178
NZDCAD,20081015,042200,0.7179,0.7182,0.7179,0.7182
NZDCAD,20081015,042300,0.7183,0.7183,0.7181,0.7181
NZDCAD,20081015,042400,0.7181,0.7181,0.7177,0.7177
NZDCAD,20081015,042500,0.7175,0.7175,0.7163,0.7163
NZDCAD,20081015,042600,0.7163,0.7163,0.7162,0.7163
NZDCAD,20081015,042700,0.7163,0.7163,0.7156,0.7156
NZDCAD,20081015,042800,0.7156,0.7169,0.7156,0.7169
NZDCAD,20081015,042900,0.7168,0.7168,0.7159,0.7159
NZDCAD,20081015,043000,0.7160,0.7163,0.7160,0.7163
NZDCAD,20081015,043100,0.7163,0.7163,0.7162,0.7162
NZDCAD,20081015,043200,0.7161,0.7170,0.7161,0.7170
NZDCAD,20081015,043300,0.7171,0.7175,0.7171,0.7175
NZDCAD,20081015,043400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20081015,043500,0.7175,0.7176,0.7175,0.7176
NZDCAD,20081015,043600,0.7176,0.7179,0.7176,0.7179
NZDCAD,20081015,043700,0.7180,0.7181,0.7171,0.7171
NZDCAD,20081015,043800,0.7168,0.7168,0.7164,0.7164
NZDCAD,20081015,043900,0.7164,0.7164,0.7163,0.7164
NZDCAD,20081015,044000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20081015,044100,0.7164,0.7166,0.7163,0.7166
NZDCAD,20081015,044200,0.7167,0.7168,0.7167,0.7168
NZDCAD,20081015,044300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20081015,044400,0.7168,0.7168,0.7167,0.7168
NZDCAD,20081015,044500,0.7169,0.7169,0.7168,0.7168
NZDCAD,20081015,044600,0.7168,0.7168,0.7168,0.7168
NZDCAD,20081015,044700,0.7168,0.7170,0.7168,0.7170
NZDCAD,20081015,044800,0.7171,0.7175,0.7171,0.7175
NZDCAD,20081015,044900,0.7176,0.7176,0.7175,0.7175
NZDCAD,20081015,045000,0.7176,0.7181,0.7176,0.7181
NZDCAD,20081015,045100,0.7180,0.7180,0.7175,0.7175
NZDCAD,20081015,045200,0.7177,0.7178,0.7177,0.7178
NZDCAD,20081015,045300,0.7178,0.7179,0.7178,0.7179
NZDCAD,20081015,045400,0.7180,0.7182,0.7180,0.7182
NZDCAD,20081015,045500,0.7183,0.7183,0.7176,0.7176
NZDCAD,20081015,045600,0.7176,0.7178,0.7176,0.7178
NZDCAD,20081015,045700,0.7178,0.7183,0.7178,0.7183
NZDCAD,20081015,045800,0.7182,0.7184,0.7181,0.7184
NZDCAD,20081015,045900,0.7184,0.7185,0.7184,0.7185
NZDCAD,20081015,050000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20081015,050100,0.7186,0.7186,0.7178,0.7178
NZDCAD,20081015,050200,0.7178,0.7179,0.7178,0.7179
NZDCAD,20081015,050300,0.7179,0.7179,0.7175,0.7175
NZDCAD,20081015,050400,0.7174,0.7174,0.7171,0.7171
NZDCAD,20081015,050500,0.7170,0.7170,0.7169,0.7170
NZDCAD,20081015,050600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20081015,050700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20081015,050800,0.7171,0.7171,0.7170,0.7171
NZDCAD,20081015,050900,0.7169,0.7169,0.7163,0.7164
NZDCAD,20081015,051000,0.7165,0.7167,0.7165,0.7167
NZDCAD,20081015,051100,0.7167,0.7167,0.7164,0.7164
NZDCAD,20081015,051200,0.7163,0.7163,0.7153,0.7158
NZDCAD,20081015,051300,0.7159,0.7162,0.7159,0.7162
NZDCAD,20081015,051400,0.7162,0.7163,0.7162,0.7163
NZDCAD,20081015,051500,0.7164,0.7164,0.7162,0.7162
NZDCAD,20081015,051600,0.7161,0.7161,0.7156,0.7160
NZDCAD,20081015,051700,0.7159,0.7159,0.7157,0.7157
NZDCAD,20081015,051800,0.7157,0.7157,0.7156,0.7156
NZDCAD,20081015,051900,0.7157,0.7158,0.7157,0.7158
NZDCAD,20081015,052000,0.7159,0.7160,0.7159,0.7159
NZDCAD,20081015,052100,0.7159,0.7159,0.7158,0.7158
NZDCAD,20081015,052200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20081015,052300,0.7158,0.7159,0.7158,0.7159
NZDCAD,20081015,052400,0.7161,0.7164,0.7161,0.7164
NZDCAD,20081015,052500,0.7164,0.7164,0.7157,0.7157
NZDCAD,20081015,052600,0.7156,0.7156,0.7155,0.7155
NZDCAD,20081015,052700,0.7154,0.7157,0.7154,0.7157
NZDCAD,20081015,052800,0.7158,0.7167,0.7158,0.7167
NZDCAD,20081015,052900,0.7168,0.7175,0.7168,0.7173
NZDCAD,20081015,053000,0.7172,0.7178,0.7172,0.7178
NZDCAD,20081015,053100,0.7178,0.7182,0.7178,0.7182
NZDCAD,20081015,053200,0.7183,0.7193,0.7183,0.7193
NZDCAD,20081015,053300,0.7193,0.7198,0.7192,0.7198
NZDCAD,20081015,053400,0.7196,0.7196,0.7190,0.7190
NZDCAD,20081015,053500,0.7189,0.7189,0.7178,0.7178
NZDCAD,20081015,053600,0.7179,0.7183,0.7179,0.7183
NZDCAD,20081015,053700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20081015,053800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20081015,053900,0.7184,0.7190,0.7184,0.7190
NZDCAD,20081015,054000,0.7190,0.7195,0.7190,0.7195
NZDCAD,20081015,054100,0.7196,0.7205,0.7196,0.7202
NZDCAD,20081015,054200,0.7203,0.7203,0.7197,0.7197
NZDCAD,20081015,054300,0.7197,0.7197,0.7196,0.7197
NZDCAD,20081015,054400,0.7197,0.7197,0.7191,0.7191
NZDCAD,20081015,054500,0.7190,0.7190,0.7186,0.7186
NZDCAD,20081015,054600,0.7185,0.7185,0.7180,0.7180
NZDCAD,20081015,054700,0.7179,0.7182,0.7179,0.7182
NZDCAD,20081015,054800,0.7183,0.7183,0.7179,0.7179
NZDCAD,20081015,054900,0.7178,0.7178,0.7164,0.7167
NZDCAD,20081015,055000,0.7170,0.7174,0.7170,0.7174
NZDCAD,20081015,055100,0.7174,0.7175,0.7174,0.7175
NZDCAD,20081015,055200,0.7173,0.7173,0.7169,0.7169
NZDCAD,20081015,055300,0.7170,0.7172,0.7170,0.7171
NZDCAD,20081015,055400,0.7169,0.7169,0.7165,0.7169
NZDCAD,20081015,055500,0.7167,0.7167,0.7151,0.7151
NZDCAD,20081015,055600,0.7149,0.7160,0.7149,0.7160
NZDCAD,20081015,055700,0.7159,0.7163,0.7159,0.7163
NZDCAD,20081015,055800,0.7164,0.7165,0.7164,0.7165
NZDCAD,20081015,055900,0.7165,0.7165,0.7164,0.7164
NZDCAD,20081015,060000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20081015,060100,0.7164,0.7164,0.7163,0.7163
NZDCAD,20081015,060200,0.7164,0.7164,0.7163,0.7164
NZDCAD,20081015,060300,0.7165,0.7168,0.7165,0.7168
NZDCAD,20081015,060400,0.7168,0.7168,0.7165,0.7165
NZDCAD,20081015,060500,0.7164,0.7164,0.7161,0.7161
NZDCAD,20081015,060600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20081015,060700,0.7161,0.7162,0.7161,0.7162
NZDCAD,20081015,060800,0.7163,0.7164,0.7163,0.7164
NZDCAD,20081015,060900,0.7164,0.7167,0.7164,0.7167
NZDCAD,20081015,061000,0.7168,0.7171,0.7168,0.7170
NZDCAD,20081015,061100,0.7169,0.7170,0.7169,0.7170
NZDCAD,20081015,061200,0.7172,0.7173,0.7172,0.7173
NZDCAD,20081015,061300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20081015,061400,0.7175,0.7176,0.7175,0.7176
NZDCAD,20081015,061500,0.7176,0.7178,0.7176,0.7176
NZDCAD,20081015,061600,0.7175,0.7175,0.7173,0.7174
NZDCAD,20081015,061700,0.7173,0.7173,0.7165,0.7165
NZDCAD,20081015,061800,0.7168,0.7171,0.7168,0.7171
NZDCAD,20081015,061900,0.7172,0.7174,0.7172,0.7174
NZDCAD,20081015,062000,0.7174,0.7174,0.7174,0.7174
NZDCAD,20081015,062100,0.7173,0.7173,0.7168,0.7168
NZDCAD,20081015,062200,0.7165,0.7165,0.7156,0.7163
NZDCAD,20081015,062300,0.7161,0.7161,0.7160,0.7160
NZDCAD,20081015,062400,0.7159,0.7159,0.7156,0.7156
NZDCAD,20081015,062500,0.7156,0.7156,0.7155,0.7155
NZDCAD,20081015,062600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20081015,062700,0.7156,0.7156,0.7154,0.7154
NZDCAD,20081015,062800,0.7155,0.7158,0.7155,0.7158
NZDCAD,20081015,062900,0.7160,0.7160,0.7154,0.7154
NZDCAD,20081015,063000,0.7153,0.7158,0.7153,0.7158
NZDCAD,20081015,063100,0.7158,0.7159,0.7158,0.7159
NZDCAD,20081015,063200,0.7159,0.7159,0.7159,0.7159
NZDCAD,20081015,063300,0.7159,0.7161,0.7159,0.7161
NZDCAD,20081015,063400,0.7160,0.7160,0.7156,0.7157
NZDCAD,20081015,063500,0.7160,0.7164,0.7160,0.7164
NZDCAD,20081015,063600,0.7165,0.7166,0.7163,0.7163
NZDCAD,20081015,063700,0.7160,0.7162,0.7159,0.7162
NZDCAD,20081015,063800,0.7163,0.7163,0.7162,0.7162
NZDCAD,20081015,063900,0.7162,0.7164,0.7161,0.7164
NZDCAD,20081015,064000,0.7165,0.7166,0.7164,0.7164
NZDCAD,20081015,064100,0.7164,0.7164,0.7163,0.7163
NZDCAD,20081015,064200,0.7163,0.7163,0.7161,0.7162
NZDCAD,20081015,064300,0.7163,0.7164,0.7163,0.7163
NZDCAD,20081015,064400,0.7162,0.7170,0.7160,0.7165
NZDCAD,20081015,064500,0.7163,0.7163,0.7160,0.7160
NZDCAD,20081015,064600,0.7160,0.7162,0.7160,0.7162
NZDCAD,20081015,064700,0.7161,0.7161,0.7158,0.7158
NZDCAD,20081015,064800,0.7158,0.7161,0.7158,0.7161
NZDCAD,20081015,064900,0.7161,0.7163,0.7161,0.7162
NZDCAD,20081015,065000,0.7163,0.7171,0.7163,0.7171
NZDCAD,20081015,065100,0.7170,0.7171,0.7169,0.7169
NZDCAD,20081015,065200,0.7168,0.7168,0.7168,0.7168
NZDCAD,20081015,065300,0.7167,0.7169,0.7167,0.7169
NZDCAD,20081015,065400,0.7168,0.7168,0.7167,0.7167
NZDCAD,20081015,065500,0.7163,0.7163,0.7161,0.7163
NZDCAD,20081015,065600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20081015,065700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20081015,065800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20081015,065900,0.7165,0.7172,0.7165,0.7171
NZDCAD,20081015,070000,0.7171,0.7171,0.7169,0.7169
NZDCAD,20081015,070100,0.7171,0.7171,0.7169,0.7169
NZDCAD,20081015,070200,0.7167,0.7168,0.7167,0.7167
NZDCAD,20081015,070300,0.7167,0.7167,0.7165,0.7165
NZDCAD,20081015,070400,0.7165,0.7166,0.7165,0.7166
NZDCAD,20081015,070500,0.7165,0.7165,0.7165,0.7165
NZDCAD,20081015,070600,0.7166,0.7167,0.7165,0.7165
NZDCAD,20081015,070700,0.7165,0.7165,0.7164,0.7164
NZDCAD,20081015,070800,0.7163,0.7163,0.7158,0.7158
NZDCAD,20081015,070900,0.7157,0.7157,0.7152,0.7152
NZDCAD,20081015,071000,0.7152,0.7158,0.7152,0.7158
NZDCAD,20081015,071100,0.7159,0.7163,0.7159,0.7162
NZDCAD,20081015,071200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20081015,071300,0.7162,0.7163,0.7162,0.7163
NZDCAD,20081015,071400,0.7163,0.7163,0.7163,0.7163
NZDCAD,20081015,071500,0.7163,0.7166,0.7163,0.7166
NZDCAD,20081015,071600,0.7165,0.7170,0.7165,0.7170
NZDCAD,20081015,071700,0.7171,0.7172,0.7171,0.7171
NZDCAD,20081015,071800,0.7171,0.7172,0.7171,0.7172
NZDCAD,20081015,071900,0.7172,0.7172,0.7170,0.7170
NZDCAD,20081015,072000,0.7171,0.7174,0.7171,0.7174
NZDCAD,20081015,072100,0.7172,0.7172,0.7169,0.7169
NZDCAD,20081015,072200,0.7169,0.7172,0.7169,0.7172
NZDCAD,20081015,072300,0.7174,0.7181,0.7174,0.7181
NZDCAD,20081015,072400,0.7182,0.7182,0.7181,0.7181
NZDCAD,20081015,072500,0.7179,0.7179,0.7176,0.7176
NZDCAD,20081015,072600,0.7176,0.7178,0.7176,0.7178
NZDCAD,20081015,072700,0.7179,0.7179,0.7176,0.7176
NZDCAD,20081015,072800,0.7175,0.7176,0.7175,0.7176
NZDCAD,20081015,072900,0.7177,0.7178,0.7177,0.7178
NZDCAD,20081015,073000,0.7179,0.7183,0.7179,0.7183
NZDCAD,20081015,073100,0.7185,0.7185,0.7182,0.7182
NZDCAD,20081015,073200,0.7182,0.7185,0.7182,0.7185
NZDCAD,20081015,073300,0.7186,0.7190,0.7186,0.7190
NZDCAD,20081015,073400,0.7186,0.7194,0.7184,0.7194
NZDCAD,20081015,073500,0.7196,0.7198,0.7196,0.7196
NZDCAD,20081015,073600,0.7195,0.7195,0.7190,0.7190
NZDCAD,20081015,073700,0.7189,0.7189,0.7185,0.7185
NZDCAD,20081015,073800,0.7184,0.7184,0.7183,0.7183
NZDCAD,20081015,073900,0.7183,0.7183,0.7182,0.7183
NZDCAD,20081015,074000,0.7183,0.7184,0.7183,0.7184
NZDCAD,20081015,074100,0.7185,0.7190,0.7185,0.7190
NZDCAD,20081015,074200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20081015,074300,0.7190,0.7190,0.7187,0.7187
NZDCAD,20081015,074400,0.7187,0.7187,0.7185,0.7185
NZDCAD,20081015,074500,0.7184,0.7184,0.7177,0.7177
NZDCAD,20081015,074600,0.7176,0.7183,0.7176,0.7183
NZDCAD,20081015,074700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20081015,074800,0.7182,0.7182,0.7177,0.7177
NZDCAD,20081015,074900,0.7176,0.7177,0.7168,0.7177
NZDCAD,20081015,075000,0.7178,0.7178,0.7174,0.7174
NZDCAD,20081015,075100,0.7175,0.7176,0.7175,0.7175
NZDCAD,20081015,075200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20081015,075300,0.7175,0.7181,0.7175,0.7181
NZDCAD,20081015,075400,0.7183,0.7185,0.7183,0.7185
NZDCAD,20081015,075500,0.7187,0.7195,0.7187,0.7195
NZDCAD,20081015,075600,0.7194,0.7194,0.7192,0.7193
NZDCAD,20081015,075700,0.7193,0.7194,0.7193,0.7193
NZDCAD,20081015,075800,0.7192,0.7196,0.7192,0.7196
NZDCAD,20081015,075900,0.7195,0.7195,0.7190,0.7190
NZDCAD,20081015,080000,0.7193,0.7193,0.7192,0.7193
NZDCAD,20081015,080100,0.7192,0.7192,0.7189,0.7189
NZDCAD,20081015,080200,0.7188,0.7188,0.7181,0.7187
NZDCAD,20081015,080300,0.7188,0.7190,0.7176,0.7190
NZDCAD,20081015,080400,0.7191,0.7191,0.7183,0.7183
NZDCAD,20081015,080500,0.7182,0.7183,0.7182,0.7182
NZDCAD,20081015,080600,0.7181,0.7181,0.7179,0.7180
NZDCAD,20081015,080700,0.7181,0.7183,0.7181,0.7183
NZDCAD,20081015,080800,0.7183,0.7183,0.7182,0.7182
NZDCAD,20081015,080900,0.7183,0.7185,0.7183,0.7185
NZDCAD,20081015,081000,0.7185,0.7188,0.7185,0.7188
NZDCAD,20081015,081100,0.7185,0.7185,0.7181,0.7181
NZDCAD,20081015,081200,0.7182,0.7182,0.7176,0.7176
NZDCAD,20081015,081300,0.7175,0.7182,0.7175,0.7182
NZDCAD,20081015,081400,0.7183,0.7184,0.7176,0.7176
NZDCAD,20081015,081500,0.7175,0.7175,0.7171,0.7171
NZDCAD,20081015,081600,0.7170,0.7173,0.7169,0.7169
NZDCAD,20081015,081700,0.7171,0.7172,0.7166,0.7170
NZDCAD,20081015,081800,0.7171,0.7178,0.7171,0.7178
NZDCAD,20081015,081900,0.7178,0.7178,0.7175,0.7175
NZDCAD,20081015,082000,0.7174,0.7174,0.7168,0.7168
NZDCAD,20081015,082100,0.7167,0.7168,0.7167,0.7167
NZDCAD,20081015,082200,0.7167,0.7168,0.7164,0.7164
NZDCAD,20081015,082300,0.7163,0.7163,0.7149,0.7150
NZDCAD,20081015,082400,0.7152,0.7155,0.7152,0.7155
NZDCAD,20081015,082500,0.7155,0.7162,0.7154,0.7162
NZDCAD,20081015,082600,0.7163,0.7168,0.7163,0.7168
NZDCAD,20081015,082700,0.7169,0.7169,0.7167,0.7167
NZDCAD,20081015,082800,0.7168,0.7168,0.7167,0.7167
NZDCAD,20081015,082900,0.7166,0.7166,0.7156,0.7156
NZDCAD,20081015,083000,0.7156,0.7157,0.7156,0.7157
NZDCAD,20081015,083100,0.7157,0.7158,0.7156,0.7156
NZDCAD,20081015,083200,0.7155,0.7155,0.7147,0.7148
NZDCAD,20081015,083300,0.7149,0.7150,0.7149,0.7150
NZDCAD,20081015,083400,0.7149,0.7161,0.7149,0.7161
NZDCAD,20081015,083500,0.7160,0.7160,0.7155,0.7155
NZDCAD,20081015,083600,0.7154,0.7162,0.7154,0.7162
NZDCAD,20081015,083700,0.7163,0.7164,0.7161,0.7161
NZDCAD,20081015,083800,0.7163,0.7164,0.7160,0.7160
NZDCAD,20081015,083900,0.7158,0.7158,0.7154,0.7154
NZDCAD,20081015,084000,0.7155,0.7164,0.7155,0.7164
NZDCAD,20081015,084100,0.7165,0.7168,0.7163,0.7163
NZDCAD,20081015,084200,0.7162,0.7165,0.7160,0.7165
NZDCAD,20081015,084300,0.7167,0.7168,0.7167,0.7168
NZDCAD,20081015,084400,0.7167,0.7168,0.7165,0.7168
NZDCAD,20081015,084500,0.7167,0.7169,0.7166,0.7169
NZDCAD,20081015,084600,0.7170,0.7178,0.7170,0.7178
NZDCAD,20081015,084700,0.7179,0.7183,0.7179,0.7183
NZDCAD,20081015,084800,0.7183,0.7187,0.7183,0.7187
NZDCAD,20081015,084900,0.7186,0.7186,0.7183,0.7183
NZDCAD,20081015,085000,0.7183,0.7183,0.7182,0.7182
NZDCAD,20081015,085100,0.7181,0.7181,0.7178,0.7178
NZDCAD,20081015,085200,0.7179,0.7179,0.7176,0.7176
NZDCAD,20081015,085300,0.7175,0.7178,0.7175,0.7178
NZDCAD,20081015,085400,0.7178,0.7184,0.7178,0.7184
NZDCAD,20081015,085500,0.7183,0.7184,0.7183,0.7183
NZDCAD,20081015,085600,0.7182,0.7182,0.7179,0.7179
NZDCAD,20081015,085700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20081015,085800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20081015,085900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20081015,090000,0.7178,0.7181,0.7178,0.7179
NZDCAD,20081015,090100,0.7177,0.7177,0.7170,0.7171
NZDCAD,20081015,090200,0.7172,0.7177,0.7172,0.7177
NZDCAD,20081015,090300,0.7176,0.7176,0.7168,0.7169
NZDCAD,20081015,090400,0.7169,0.7169,0.7168,0.7168
NZDCAD,20081015,090500,0.7168,0.7170,0.7165,0.7170
NZDCAD,20081015,090600,0.7172,0.7173,0.7171,0.7171
NZDCAD,20081015,090700,0.7167,0.7167,0.7161,0.7162
NZDCAD,20081015,090800,0.7163,0.7165,0.7163,0.7163
NZDCAD,20081015,090900,0.7163,0.7163,0.7158,0.7158
NZDCAD,20081015,091000,0.7158,0.7158,0.7158,0.7158
NZDCAD,20081015,091100,0.7159,0.7164,0.7159,0.7163
NZDCAD,20081015,091200,0.7161,0.7167,0.7161,0.7167
NZDCAD,20081015,091300,0.7168,0.7168,0.7163,0.7163
NZDCAD,20081015,091400,0.7162,0.7162,0.7161,0.7161
NZDCAD,20081015,091500,0.7160,0.7170,0.7160,0.7168
NZDCAD,20081015,091600,0.7167,0.7167,0.7156,0.7157
NZDCAD,20081015,091700,0.7158,0.7175,0.7158,0.7174
NZDCAD,20081015,091800,0.7176,0.7179,0.7176,0.7179
NZDCAD,20081015,091900,0.7178,0.7178,0.7176,0.7176
NZDCAD,20081015,092000,0.7176,0.7176,0.7176,0.7176
NZDCAD,20081015,092100,0.7176,0.7178,0.7175,0.7175
NZDCAD,20081015,092200,0.7176,0.7181,0.7176,0.7178
NZDCAD,20081015,092300,0.7179,0.7183,0.7179,0.7183
NZDCAD,20081015,092400,0.7183,0.7184,0.7183,0.7184
NZDCAD,20081015,092500,0.7185,0.7185,0.7181,0.7181
NZDCAD,20081015,092600,0.7180,0.7180,0.7176,0.7177
NZDCAD,20081015,092700,0.7178,0.7182,0.7178,0.7179
NZDCAD,20081015,092800,0.7180,0.7184,0.7180,0.7184
NZDCAD,20081015,092900,0.7184,0.7184,0.7183,0.7184
NZDCAD,20081015,093000,0.7184,0.7184,0.7179,0.7180
NZDCAD,20081015,093100,0.7181,0.7181,0.7174,0.7175
NZDCAD,20081015,093200,0.7176,0.7179,0.7176,0.7179
NZDCAD,20081015,093300,0.7181,0.7183,0.7181,0.7183
NZDCAD,20081015,093400,0.7183,0.7184,0.7182,0.7184
NZDCAD,20081015,093500,0.7185,0.7191,0.7185,0.7186
NZDCAD,20081015,093600,0.7186,0.7186,0.7183,0.7183
NZDCAD,20081015,093700,0.7182,0.7182,0.7165,0.7165
NZDCAD,20081015,093800,0.7166,0.7176,0.7166,0.7174
NZDCAD,20081015,093900,0.7172,0.7172,0.7160,0.7160
NZDCAD,20081015,094000,0.7160,0.7162,0.7160,0.7162
NZDCAD,20081015,094100,0.7162,0.7174,0.7162,0.7174
NZDCAD,20081015,094200,0.7173,0.7176,0.7172,0.7176
NZDCAD,20081015,094300,0.7178,0.7178,0.7164,0.7164
NZDCAD,20081015,094400,0.7163,0.7163,0.7157,0.7157
NZDCAD,20081015,094500,0.7156,0.7161,0.7156,0.7160
NZDCAD,20081015,094600,0.7158,0.7158,0.7154,0.7154
NZDCAD,20081015,094700,0.7152,0.7152,0.7141,0.7145
NZDCAD,20081015,094800,0.7146,0.7147,0.7146,0.7147
NZDCAD,20081015,094900,0.7147,0.7147,0.7146,0.7146
NZDCAD,20081015,095000,0.7146,0.7149,0.7146,0.7149
NZDCAD,20081015,095100,0.7149,0.7151,0.7149,0.7151
NZDCAD,20081015,095200,0.7151,0.7151,0.7150,0.7151
NZDCAD,20081015,095300,0.7151,0.7163,0.7151,0.7163
NZDCAD,20081015,095400,0.7162,0.7163,0.7161,0.7163
NZDCAD,20081015,095500,0.7163,0.7165,0.7163,0.7165
NZDCAD,20081015,095600,0.7165,0.7167,0.7165,0.7167
NZDCAD,20081015,095700,0.7168,0.7168,0.7166,0.7168
NZDCAD,20081015,095800,0.7168,0.7169,0.7168,0.7168
NZDCAD,20081015,095900,0.7167,0.7167,0.7160,0.7167
NZDCAD,20081015,100000,0.7169,0.7176,0.7169,0.7176
NZDCAD,20081015,100100,0.7177,0.7183,0.7177,0.7183
NZDCAD,20081015,100200,0.7183,0.7183,0.7175,0.7175
NZDCAD,20081015,100300,0.7174,0.7175,0.7171,0.7171
NZDCAD,20081015,100400,0.7170,0.7170,0.7164,0.7164
NZDCAD,20081015,100500,0.7163,0.7165,0.7162,0.7165
NZDCAD,20081015,100600,0.7166,0.7177,0.7166,0.7177
NZDCAD,20081015,100700,0.7176,0.7176,0.7171,0.7172
NZDCAD,20081015,100800,0.7173,0.7175,0.7173,0.7175
NZDCAD,20081015,100900,0.7174,0.7174,0.7171,0.7172
NZDCAD,20081015,101000,0.7174,0.7175,0.7174,0.7175
NZDCAD,20081015,101100,0.7175,0.7175,0.7169,0.7169
NZDCAD,20081015,101200,0.7168,0.7173,0.7168,0.7172
NZDCAD,20081015,101300,0.7171,0.7171,0.7165,0.7169
NZDCAD,20081015,101400,0.7170,0.7174,0.7170,0.7174
NZDCAD,20081015,101500,0.7175,0.7176,0.7174,0.7176
NZDCAD,20081015,101600,0.7177,0.7184,0.7177,0.7183
NZDCAD,20081015,101700,0.7183,0.7185,0.7183,0.7185
NZDCAD,20081015,101800,0.7184,0.7184,0.7182,0.7183
NZDCAD,20081015,101900,0.7184,0.7187,0.7184,0.7187
NZDCAD,20081015,102000,0.7188,0.7190,0.7188,0.7190
NZDCAD,20081015,102100,0.7189,0.7189,0.7185,0.7185
NZDCAD,20081015,102200,0.7184,0.7184,0.7183,0.7183
NZDCAD,20081015,102300,0.7183,0.7183,0.7182,0.7182
NZDCAD,20081015,102400,0.7182,0.7183,0.7182,0.7183
NZDCAD,20081015,102500,0.7183,0.7183,0.7178,0.7178
NZDCAD,20081015,102600,0.7179,0.7181,0.7178,0.7178
NZDCAD,20081015,102700,0.7176,0.7177,0.7175,0.7177
NZDCAD,20081015,102800,0.7178,0.7182,0.7178,0.7178
NZDCAD,20081015,102900,0.7177,0.7179,0.7177,0.7179
NZDCAD,20081015,103000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20081015,103100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20081015,103200,0.7178,0.7183,0.7178,0.7182
NZDCAD,20081015,103300,0.7182,0.7182,0.7179,0.7179
NZDCAD,20081015,103400,0.7178,0.7178,0.7175,0.7175
NZDCAD,20081015,103500,0.7176,0.7176,0.7174,0.7174
NZDCAD,20081015,103600,0.7172,0.7172,0.7169,0.7169
NZDCAD,20081015,103700,0.7168,0.7172,0.7168,0.7172
NZDCAD,20081015,103800,0.7173,0.7174,0.7172,0.7173
NZDCAD,20081015,103900,0.7172,0.7172,0.7167,0.7167
NZDCAD,20081015,104000,0.7167,0.7167,0.7165,0.7165
NZDCAD,20081015,104100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20081015,104200,0.7165,0.7171,0.7165,0.7171
NZDCAD,20081015,104300,0.7170,0.7170,0.7166,0.7166
NZDCAD,20081015,104400,0.7165,0.7165,0.7160,0.7164
NZDCAD,20081015,104500,0.7168,0.7171,0.7168,0.7171
NZDCAD,20081015,104600,0.7172,0.7175,0.7172,0.7174
NZDCAD,20081015,104700,0.7174,0.7179,0.7171,0.7179
NZDCAD,20081015,104800,0.7182,0.7182,0.7177,0.7177
NZDCAD,20081015,104900,0.7176,0.7176,0.7168,0.7169
NZDCAD,20081015,105000,0.7170,0.7171,0.7168,0.7169
NZDCAD,20081015,105100,0.7170,0.7176,0.7169,0.7169
NZDCAD,20081015,105200,0.7168,0.7168,0.7167,0.7168
NZDCAD,20081015,105300,0.7168,0.7169,0.7167,0.7168
NZDCAD,20081015,105400,0.7169,0.7170,0.7169,0.7169
NZDCAD,20081015,105500,0.7168,0.7169,0.7167,0.7169
NZDCAD,20081015,105600,0.7170,0.7171,0.7167,0.7167
NZDCAD,20081015,105700,0.7166,0.7166,0.7164,0.7164
NZDCAD,20081015,105800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20081015,105900,0.7162,0.7162,0.7161,0.7162
NZDCAD,20081015,110000,0.7163,0.7164,0.7161,0.7163
NZDCAD,20081015,110100,0.7164,0.7169,0.7164,0.7169
NZDCAD,20081015,110200,0.7170,0.7173,0.7169,0.7169
NZDCAD,20081015,110300,0.7168,0.7168,0.7164,0.7166
NZDCAD,20081015,110400,0.7167,0.7168,0.7167,0.7168
NZDCAD,20081015,110500,0.7169,0.7169,0.7167,0.7167
NZDCAD,20081015,110600,0.7167,0.7167,0.7167,0.7167
NZDCAD,20081015,110700,0.7168,0.7168,0.7165,0.7167
NZDCAD,20081015,110800,0.7168,0.7169,0.7168,0.7169
NZDCAD,20081015,110900,0.7170,0.7182,0.7170,0.7182
NZDCAD,20081015,111000,0.7181,0.7181,0.7176,0.7176
NZDCAD,20081015,111100,0.7175,0.7175,0.7173,0.7173
NZDCAD,20081015,111200,0.7172,0.7172,0.7169,0.7170
NZDCAD,20081015,111300,0.7169,0.7170,0.7169,0.7170
NZDCAD,20081015,111400,0.7170,0.7170,0.7169,0.7170
NZDCAD,20081015,111500,0.7171,0.7171,0.7168,0.7168
NZDCAD,20081015,111600,0.7167,0.7172,0.7167,0.7171
NZDCAD,20081015,111700,0.7171,0.7171,0.7170,0.7170
NZDCAD,20081015,111800,0.7169,0.7169,0.7168,0.7168
NZDCAD,20081015,111900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20081015,112000,0.7168,0.7171,0.7168,0.7171
NZDCAD,20081015,112100,0.7171,0.7173,0.7171,0.7173
NZDCAD,20081015,112200,0.7173,0.7174,0.7173,0.7174
NZDCAD,20081015,112300,0.7174,0.7177,0.7173,0.7177
NZDCAD,20081015,112400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20081015,112500,0.7178,0.7182,0.7178,0.7181
NZDCAD,20081015,112600,0.7181,0.7181,0.7181,0.7181
NZDCAD,20081015,112700,0.7180,0.7181,0.7180,0.7181
NZDCAD,20081015,112800,0.7181,0.7182,0.7181,0.7182
NZDCAD,20081015,112900,0.7182,0.7182,0.7180,0.7180
NZDCAD,20081015,113000,0.7181,0.7185,0.7181,0.7184
NZDCAD,20081015,113100,0.7183,0.7186,0.7183,0.7186
NZDCAD,20081015,113200,0.7186,0.7186,0.7184,0.7184
NZDCAD,20081015,113300,0.7184,0.7185,0.7183,0.7183
NZDCAD,20081015,113400,0.7184,0.7190,0.7184,0.7190
NZDCAD,20081015,113500,0.7189,0.7190,0.7188,0.7190
NZDCAD,20081015,113600,0.7190,0.7191,0.7190,0.7191
NZDCAD,20081015,113700,0.7192,0.7192,0.7191,0.7192
NZDCAD,20081015,113800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20081015,113900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20081015,114000,0.7192,0.7192,0.7189,0.7189
NZDCAD,20081015,114100,0.7188,0.7188,0.7182,0.7182
NZDCAD,20081015,114200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20081015,114300,0.7183,0.7185,0.7183,0.7185
NZDCAD,20081015,114400,0.7185,0.7188,0.7185,0.7188
NZDCAD,20081015,114500,0.7187,0.7187,0.7185,0.7185
NZDCAD,20081015,114600,0.7185,0.7185,0.7183,0.7183
NZDCAD,20081015,114700,0.7182,0.7183,0.7182,0.7183
NZDCAD,20081015,114800,0.7183,0.7183,0.7179,0.7179
NZDCAD,20081015,114900,0.7178,0.7179,0.7176,0.7179
NZDCAD,20081015,115000,0.7179,0.7179,0.7177,0.7177
NZDCAD,20081015,115100,0.7176,0.7178,0.7176,0.7176
NZDCAD,20081015,115200,0.7174,0.7174,0.7170,0.7170
NZDCAD,20081015,115300,0.7169,0.7169,0.7165,0.7166
NZDCAD,20081015,115400,0.7165,0.7166,0.7164,0.7165
NZDCAD,20081015,115500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20081015,115600,0.7164,0.7165,0.7164,0.7165
NZDCAD,20081015,115700,0.7164,0.7166,0.7164,0.7166
NZDCAD,20081015,115800,0.7167,0.7170,0.7167,0.7170
NZDCAD,20081015,115900,0.7171,0.7174,0.7171,0.7174
NZDCAD,20081015,120000,0.7173,0.7179,0.7173,0.7178
NZDCAD,20081015,120100,0.7180,0.7183,0.7180,0.7183
NZDCAD,20081015,120200,0.7184,0.7186,0.7184,0.7186
NZDCAD,20081015,120300,0.7186,0.7193,0.7183,0.7193
NZDCAD,20081015,120400,0.7194,0.7194,0.7189,0.7189
NZDCAD,20081015,120500,0.7188,0.7188,0.7186,0.7186
NZDCAD,20081015,120600,0.7185,0.7185,0.7181,0.7181
NZDCAD,20081015,120700,0.7180,0.7180,0.7176,0.7178
NZDCAD,20081015,120800,0.7177,0.7191,0.7176,0.7191
NZDCAD,20081015,120900,0.7195,0.7198,0.7191,0.7192
NZDCAD,20081015,121000,0.7192,0.7192,0.7188,0.7188
NZDCAD,20081015,121100,0.7186,0.7186,0.7182,0.7182
NZDCAD,20081015,121200,0.7181,0.7181,0.7178,0.7181
NZDCAD,20081015,121300,0.7183,0.7184,0.7183,0.7183
NZDCAD,20081015,121400,0.7182,0.7186,0.7182,0.7186
NZDCAD,20081015,121500,0.7185,0.7185,0.7184,0.7184
NZDCAD,20081015,121600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20081015,121700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20081015,121800,0.7182,0.7183,0.7182,0.7183
NZDCAD,20081015,121900,0.7183,0.7184,0.7183,0.7184
NZDCAD,20081015,122000,0.7184,0.7184,0.7183,0.7183
NZDCAD,20081015,122100,0.7183,0.7183,0.7178,0.7179
NZDCAD,20081015,122200,0.7180,0.7183,0.7180,0.7183
NZDCAD,20081015,122300,0.7185,0.7185,0.7182,0.7182
NZDCAD,20081015,122400,0.7180,0.7180,0.7179,0.7179
NZDCAD,20081015,122500,0.7178,0.7178,0.7176,0.7176
NZDCAD,20081015,122600,0.7176,0.7178,0.7176,0.7178
NZDCAD,20081015,122700,0.7177,0.7177,0.7175,0.7175
NZDCAD,20081015,122800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20081015,122900,0.7176,0.7178,0.7176,0.7177
NZDCAD,20081015,123000,0.7176,0.7177,0.7176,0.7177
NZDCAD,20081015,123100,0.7178,0.7178,0.7174,0.7176
NZDCAD,20081015,123200,0.7178,0.7179,0.7178,0.7179
NZDCAD,20081015,123300,0.7181,0.7192,0.7181,0.7191
NZDCAD,20081015,123400,0.7190,0.7191,0.7189,0.7189
NZDCAD,20081015,123500,0.7188,0.7188,0.7185,0.7185
NZDCAD,20081015,123600,0.7186,0.7189,0.7186,0.7189
NZDCAD,20081015,123700,0.7190,0.7191,0.7190,0.7191
NZDCAD,20081015,123800,0.7192,0.7193,0.7191,0.7191
NZDCAD,20081015,123900,0.7192,0.7194,0.7192,0.7194
NZDCAD,20081015,124000,0.7193,0.7193,0.7191,0.7193
NZDCAD,20081015,124100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20081015,124200,0.7192,0.7192,0.7191,0.7191
NZDCAD,20081015,124300,0.7190,0.7190,0.7184,0.7184
NZDCAD,20081015,124400,0.7185,0.7187,0.7183,0.7183
NZDCAD,20081015,124500,0.7181,0.7181,0.7178,0.7178
NZDCAD,20081015,124600,0.7178,0.7182,0.7178,0.7182
NZDCAD,20081015,124700,0.7183,0.7192,0.7183,0.7192
NZDCAD,20081015,124800,0.7194,0.7211,0.7194,0.7211
NZDCAD,20081015,124900,0.7209,0.7209,0.7207,0.7207
NZDCAD,20081015,125000,0.7206,0.7206,0.7204,0.7204
NZDCAD,20081015,125100,0.7204,0.7212,0.7204,0.7212
NZDCAD,20081015,125200,0.7214,0.7217,0.7214,0.7217
NZDCAD,20081015,125300,0.7215,0.7215,0.7211,0.7212
NZDCAD,20081015,125400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20081015,125500,0.7211,0.7212,0.7211,0.7212
NZDCAD,20081015,125600,0.7212,0.7212,0.7210,0.7211
NZDCAD,20081015,125700,0.7212,0.7212,0.7200,0.7203
NZDCAD,20081015,125800,0.7204,0.7208,0.7203,0.7203
NZDCAD,20081015,125900,0.7201,0.7211,0.7196,0.7211
NZDCAD,20081015,130000,0.7210,0.7218,0.7209,0.7214
NZDCAD,20081015,130100,0.7213,0.7215,0.7213,0.7215
NZDCAD,20081015,130200,0.7214,0.7221,0.7214,0.7221
NZDCAD,20081015,130300,0.7222,0.7224,0.7222,0.7223
NZDCAD,20081015,130400,0.7221,0.7221,0.7209,0.7209
NZDCAD,20081015,130500,0.7207,0.7209,0.7203,0.7209
NZDCAD,20081015,130600,0.7208,0.7210,0.7208,0.7208
NZDCAD,20081015,130700,0.7207,0.7208,0.7207,0.7208
NZDCAD,20081015,130800,0.7209,0.7218,0.7209,0.7218
NZDCAD,20081015,130900,0.7219,0.7219,0.7215,0.7215
NZDCAD,20081015,131000,0.7214,0.7214,0.7192,0.7193
NZDCAD,20081015,131100,0.7194,0.7209,0.7194,0.7209
NZDCAD,20081015,131200,0.7210,0.7211,0.7208,0.7208
NZDCAD,20081015,131300,0.7208,0.7212,0.7208,0.7212
NZDCAD,20081015,131400,0.7211,0.7212,0.7211,0.7211
NZDCAD,20081015,131500,0.7209,0.7209,0.7206,0.7206
NZDCAD,20081015,131600,0.7206,0.7207,0.7206,0.7207
NZDCAD,20081015,131700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20081015,131800,0.7208,0.7214,0.7208,0.7214
NZDCAD,20081015,131900,0.7215,0.7220,0.7215,0.7220
NZDCAD,20081015,132000,0.7220,0.7222,0.7220,0.7222
NZDCAD,20081015,132100,0.7224,0.7224,0.7224,0.7224
NZDCAD,20081015,132200,0.7224,0.7225,0.7223,0.7223
NZDCAD,20081015,132300,0.7225,0.7228,0.7225,0.7228
NZDCAD,20081015,132400,0.7228,0.7228,0.7225,0.7225
NZDCAD,20081015,132500,0.7225,0.7227,0.7225,0.7227
NZDCAD,20081015,132600,0.7228,0.7228,0.7220,0.7220
NZDCAD,20081015,132700,0.7219,0.7219,0.7218,0.7218
NZDCAD,20081015,132800,0.7219,0.7219,0.7218,0.7218
NZDCAD,20081015,132900,0.7217,0.7218,0.7214,0.7214
NZDCAD,20081015,133000,0.7212,0.7214,0.7212,0.7214
NZDCAD,20081015,133100,0.7214,0.7217,0.7214,0.7215
NZDCAD,20081015,133200,0.7215,0.7217,0.7215,0.7217
NZDCAD,20081015,133300,0.7218,0.7226,0.7215,0.7226
NZDCAD,20081015,133400,0.7228,0.7232,0.7228,0.7232
NZDCAD,20081015,133500,0.7233,0.7233,0.7224,0.7224
NZDCAD,20081015,133600,0.7223,0.7226,0.7222,0.7226
NZDCAD,20081015,133700,0.7225,0.7231,0.7225,0.7230
NZDCAD,20081015,133800,0.7229,0.7229,0.7222,0.7222
NZDCAD,20081015,133900,0.7221,0.7221,0.7217,0.7217
NZDCAD,20081015,134000,0.7215,0.7215,0.7214,0.7214
NZDCAD,20081015,134100,0.7215,0.7217,0.7206,0.7206
NZDCAD,20081015,134200,0.7207,0.7212,0.7207,0.7212
NZDCAD,20081015,134300,0.7213,0.7214,0.7212,0.7214
NZDCAD,20081015,134400,0.7215,0.7218,0.7215,0.7216
NZDCAD,20081015,134500,0.7215,0.7215,0.7207,0.7207
NZDCAD,20081015,134600,0.7206,0.7207,0.7204,0.7207
NZDCAD,20081015,134700,0.7208,0.7239,0.7208,0.7232
NZDCAD,20081015,134800,0.7230,0.7233,0.7230,0.7233
NZDCAD,20081015,134900,0.7234,0.7248,0.7234,0.7248
NZDCAD,20081015,135000,0.7248,0.7248,0.7244,0.7244
NZDCAD,20081015,135100,0.7243,0.7244,0.7243,0.7244
NZDCAD,20081015,135200,0.7246,0.7247,0.7244,0.7244
NZDCAD,20081015,135300,0.7242,0.7244,0.7242,0.7244
NZDCAD,20081015,135400,0.7243,0.7244,0.7242,0.7244
NZDCAD,20081015,135500,0.7245,0.7246,0.7243,0.7243
NZDCAD,20081015,135600,0.7244,0.7251,0.7244,0.7251
NZDCAD,20081015,135700,0.7253,0.7253,0.7252,0.7253
NZDCAD,20081015,135800,0.7253,0.7253,0.7249,0.7249
NZDCAD,20081015,135900,0.7248,0.7248,0.7244,0.7244
NZDCAD,20081015,140000,0.7244,0.7254,0.7244,0.7254
NZDCAD,20081015,140100,0.7253,0.7253,0.7251,0.7253
NZDCAD,20081015,140200,0.7254,0.7268,0.7254,0.7268
NZDCAD,20081015,140300,0.7269,0.7285,0.7269,0.7283
NZDCAD,20081015,140400,0.7282,0.7282,0.7279,0.7279
NZDCAD,20081015,140500,0.7278,0.7278,0.7272,0.7272
NZDCAD,20081015,140600,0.7272,0.7272,0.7271,0.7271
NZDCAD,20081015,140700,0.7271,0.7271,0.7270,0.7270
NZDCAD,20081015,140800,0.7269,0.7269,0.7269,0.7269
NZDCAD,20081015,140900,0.7269,0.7269,0.7269,0.7269
NZDCAD,20081015,141000,0.7270,0.7270,0.7269,0.7270
NZDCAD,20081015,141100,0.7271,0.7278,0.7271,0.7276
NZDCAD,20081015,141200,0.7276,0.7276,0.7275,0.7276
NZDCAD,20081015,141300,0.7276,0.7276,0.7275,0.7276
NZDCAD,20081015,141400,0.7276,0.7276,0.7273,0.7273
NZDCAD,20081015,141500,0.7273,0.7273,0.7269,0.7273
NZDCAD,20081015,141600,0.7272,0.7275,0.7269,0.7275
NZDCAD,20081015,141700,0.7276,0.7277,0.7274,0.7275
NZDCAD,20081015,141800,0.7274,0.7279,0.7273,0.7277
NZDCAD,20081015,141900,0.7276,0.7276,0.7264,0.7264
NZDCAD,20081015,142000,0.7265,0.7265,0.7258,0.7258
NZDCAD,20081015,142100,0.7257,0.7257,0.7253,0.7255
NZDCAD,20081015,142200,0.7254,0.7254,0.7248,0.7251
NZDCAD,20081015,142300,0.7250,0.7250,0.7235,0.7235
NZDCAD,20081015,142400,0.7234,0.7237,0.7233,0.7235
NZDCAD,20081015,142500,0.7234,0.7237,0.7232,0.7237
NZDCAD,20081015,142600,0.7240,0.7243,0.7235,0.7235
NZDCAD,20081015,142700,0.7234,0.7234,0.7227,0.7227
NZDCAD,20081015,142800,0.7228,0.7237,0.7228,0.7237
NZDCAD,20081015,142900,0.7239,0.7240,0.7239,0.7239
NZDCAD,20081015,143000,0.7240,0.7243,0.7240,0.7242
NZDCAD,20081015,143100,0.7241,0.7244,0.7239,0.7244
NZDCAD,20081015,143200,0.7244,0.7244,0.7237,0.7237
NZDCAD,20081015,143300,0.7237,0.7237,0.7237,0.7237
NZDCAD,20081015,143400,0.7238,0.7240,0.7236,0.7236
NZDCAD,20081015,143500,0.7235,0.7239,0.7234,0.7239
NZDCAD,20081015,143600,0.7240,0.7247,0.7240,0.7246
NZDCAD,20081015,143700,0.7246,0.7247,0.7244,0.7244
NZDCAD,20081015,143800,0.7243,0.7247,0.7243,0.7247
NZDCAD,20081015,143900,0.7247,0.7255,0.7246,0.7255
NZDCAD,20081015,144000,0.7254,0.7254,0.7250,0.7254
NZDCAD,20081015,144100,0.7255,0.7264,0.7255,0.7264
NZDCAD,20081015,144200,0.7269,0.7275,0.7269,0.7273
NZDCAD,20081015,144300,0.7272,0.7272,0.7261,0.7261
NZDCAD,20081015,144400,0.7260,0.7263,0.7257,0.7263
NZDCAD,20081015,144500,0.7264,0.7269,0.7264,0.7269
NZDCAD,20081015,144600,0.7270,0.7272,0.7264,0.7264
NZDCAD,20081015,144700,0.7263,0.7273,0.7260,0.7260
NZDCAD,20081015,144800,0.7262,0.7266,0.7262,0.7264
NZDCAD,20081015,144900,0.7263,0.7266,0.7261,0.7266
NZDCAD,20081015,145000,0.7267,0.7269,0.7265,0.7265
NZDCAD,20081015,145100,0.7266,0.7268,0.7266,0.7268
NZDCAD,20081015,145200,0.7269,0.7270,0.7266,0.7266
NZDCAD,20081015,145300,0.7265,0.7267,0.7265,0.7267
NZDCAD,20081015,145400,0.7267,0.7267,0.7266,0.7266
NZDCAD,20081015,145500,0.7266,0.7271,0.7266,0.7269
NZDCAD,20081015,145600,0.7266,0.7266,0.7261,0.7261
NZDCAD,20081015,145700,0.7261,0.7261,0.7258,0.7258
NZDCAD,20081015,145800,0.7259,0.7262,0.7259,0.7262
NZDCAD,20081015,145900,0.7262,0.7262,0.7255,0.7255
NZDCAD,20081015,150000,0.7254,0.7254,0.7243,0.7254
NZDCAD,20081015,150100,0.7252,0.7252,0.7243,0.7243
NZDCAD,20081015,150200,0.7242,0.7242,0.7228,0.7235
NZDCAD,20081015,150300,0.7234,0.7235,0.7233,0.7235
NZDCAD,20081015,150400,0.7236,0.7238,0.7236,0.7237
NZDCAD,20081015,150500,0.7238,0.7243,0.7238,0.7243
NZDCAD,20081015,150600,0.7242,0.7242,0.7235,0.7240
NZDCAD,20081015,150700,0.7242,0.7246,0.7242,0.7246
NZDCAD,20081015,150800,0.7244,0.7247,0.7242,0.7247
NZDCAD,20081015,150900,0.7248,0.7255,0.7248,0.7255
NZDCAD,20081015,151000,0.7256,0.7262,0.7256,0.7262
NZDCAD,20081015,151100,0.7262,0.7264,0.7262,0.7262
NZDCAD,20081015,151200,0.7264,0.7266,0.7264,0.7265
NZDCAD,20081015,151300,0.7265,0.7265,0.7265,0.7265
NZDCAD,20081015,151400,0.7264,0.7264,0.7262,0.7262
NZDCAD,20081015,151500,0.7261,0.7271,0.7260,0.7271
NZDCAD,20081015,151600,0.7272,0.7285,0.7272,0.7284
NZDCAD,20081015,151700,0.7283,0.7286,0.7283,0.7286
NZDCAD,20081015,151800,0.7285,0.7288,0.7283,0.7288
NZDCAD,20081015,151900,0.7287,0.7287,0.7278,0.7278
NZDCAD,20081015,152000,0.7277,0.7277,0.7271,0.7271
NZDCAD,20081015,152100,0.7272,0.7273,0.7272,0.7272
NZDCAD,20081015,152200,0.7271,0.7271,0.7261,0.7265
NZDCAD,20081015,152300,0.7264,0.7270,0.7264,0.7270
NZDCAD,20081015,152400,0.7271,0.7271,0.7270,0.7270
NZDCAD,20081015,152500,0.7269,0.7270,0.7269,0.7270
NZDCAD,20081015,152600,0.7271,0.7272,0.7271,0.7272
NZDCAD,20081015,152700,0.7273,0.7278,0.7273,0.7277
NZDCAD,20081015,152800,0.7276,0.7277,0.7276,0.7277
NZDCAD,20081015,152900,0.7278,0.7289,0.7278,0.7289
NZDCAD,20081015,153000,0.7290,0.7294,0.7290,0.7293
NZDCAD,20081015,153100,0.7290,0.7293,0.7289,0.7292
NZDCAD,20081015,153200,0.7293,0.7293,0.7284,0.7284
NZDCAD,20081015,153300,0.7282,0.7282,0.7275,0.7277
NZDCAD,20081015,153400,0.7278,0.7278,0.7276,0.7276
NZDCAD,20081015,153500,0.7278,0.7291,0.7278,0.7291
NZDCAD,20081015,153600,0.7290,0.7290,0.7279,0.7285
NZDCAD,20081015,153700,0.7289,0.7293,0.7289,0.7290
NZDCAD,20081015,153800,0.7291,0.7293,0.7285,0.7285
NZDCAD,20081015,153900,0.7284,0.7285,0.7283,0.7285
NZDCAD,20081015,154000,0.7283,0.7283,0.7283,0.7283
NZDCAD,20081015,154100,0.7282,0.7282,0.7274,0.7275
NZDCAD,20081015,154200,0.7276,0.7280,0.7276,0.7280
NZDCAD,20081015,154300,0.7282,0.7303,0.7282,0.7301
NZDCAD,20081015,154400,0.7300,0.7300,0.7296,0.7299
NZDCAD,20081015,154500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20081015,154600,0.7299,0.7299,0.7293,0.7296
NZDCAD,20081015,154700,0.7297,0.7300,0.7297,0.7297
NZDCAD,20081015,154800,0.7296,0.7296,0.7293,0.7293
NZDCAD,20081015,154900,0.7293,0.7298,0.7291,0.7291
NZDCAD,20081015,155000,0.7290,0.7292,0.7290,0.7292
NZDCAD,20081015,155100,0.7291,0.7293,0.7291,0.7291
NZDCAD,20081015,155200,0.7291,0.7297,0.7291,0.7297
NZDCAD,20081015,155300,0.7298,0.7304,0.7298,0.7303
NZDCAD,20081015,155400,0.7301,0.7301,0.7295,0.7296
NZDCAD,20081015,155500,0.7295,0.7297,0.7294,0.7297
NZDCAD,20081015,155600,0.7298,0.7299,0.7298,0.7299
NZDCAD,20081015,155700,0.7300,0.7300,0.7298,0.7298
NZDCAD,20081015,155800,0.7298,0.7298,0.7294,0.7294
NZDCAD,20081015,155900,0.7293,0.7293,0.7286,0.7291
NZDCAD,20081015,160000,0.7292,0.7295,0.7289,0.7289
NZDCAD,20081015,160100,0.7290,0.7291,0.7286,0.7287
NZDCAD,20081015,160200,0.7287,0.7287,0.7286,0.7286
NZDCAD,20081015,160300,0.7285,0.7285,0.7283,0.7285
NZDCAD,20081015,160400,0.7285,0.7285,0.7283,0.7283
NZDCAD,20081015,160500,0.7284,0.7288,0.7284,0.7288
NZDCAD,20081015,160600,0.7289,0.7296,0.7289,0.7296
NZDCAD,20081015,160700,0.7297,0.7298,0.7296,0.7298
NZDCAD,20081015,160800,0.7298,0.7298,0.7294,0.7296
NZDCAD,20081015,160900,0.7297,0.7300,0.7297,0.7297
NZDCAD,20081015,161000,0.7296,0.7296,0.7291,0.7291
NZDCAD,20081015,161100,0.7291,0.7294,0.7291,0.7294
NZDCAD,20081015,161200,0.7295,0.7296,0.7293,0.7293
NZDCAD,20081015,161300,0.7294,0.7294,0.7291,0.7294
NZDCAD,20081015,161400,0.7295,0.7298,0.7294,0.7297
NZDCAD,20081015,161500,0.7296,0.7296,0.7291,0.7291
NZDCAD,20081015,161600,0.7291,0.7293,0.7289,0.7289
NZDCAD,20081015,161700,0.7290,0.7293,0.7290,0.7293
NZDCAD,20081015,161800,0.7293,0.7293,0.7293,0.7293
NZDCAD,20081015,161900,0.7293,0.7293,0.7290,0.7292
NZDCAD,20081015,162000,0.7291,0.7297,0.7291,0.7297
NZDCAD,20081015,162100,0.7296,0.7296,0.7296,0.7296
NZDCAD,20081015,162200,0.7297,0.7303,0.7297,0.7302
NZDCAD,20081015,162300,0.7299,0.7299,0.7290,0.7290
NZDCAD,20081015,162400,0.7289,0.7292,0.7285,0.7292
NZDCAD,20081015,162500,0.7293,0.7302,0.7293,0.7302
NZDCAD,20081015,162600,0.7303,0.7304,0.7303,0.7303
NZDCAD,20081015,162700,0.7301,0.7302,0.7301,0.7302
NZDCAD,20081015,162800,0.7302,0.7307,0.7302,0.7307
NZDCAD,20081015,162900,0.7308,0.7308,0.7303,0.7304
NZDCAD,20081015,163000,0.7304,0.7307,0.7304,0.7307
NZDCAD,20081015,163100,0.7307,0.7308,0.7307,0.7308
NZDCAD,20081015,163200,0.7309,0.7315,0.7309,0.7315
NZDCAD,20081015,163300,0.7316,0.7319,0.7316,0.7316
NZDCAD,20081015,163400,0.7317,0.7321,0.7315,0.7321
NZDCAD,20081015,163500,0.7320,0.7329,0.7320,0.7327
NZDCAD,20081015,163600,0.7328,0.7340,0.7328,0.7340
NZDCAD,20081015,163700,0.7339,0.7347,0.7332,0.7332
NZDCAD,20081015,163800,0.7330,0.7333,0.7330,0.7333
NZDCAD,20081015,163900,0.7334,0.7340,0.7334,0.7340
NZDCAD,20081015,164000,0.7341,0.7347,0.7341,0.7347
NZDCAD,20081015,164100,0.7348,0.7359,0.7348,0.7359
NZDCAD,20081015,164200,0.7361,0.7362,0.7348,0.7349
NZDCAD,20081015,164300,0.7349,0.7349,0.7349,0.7349
NZDCAD,20081015,164400,0.7349,0.7349,0.7330,0.7330
NZDCAD,20081015,164500,0.7330,0.7331,0.7327,0.7327
NZDCAD,20081015,164600,0.7327,0.7332,0.7327,0.7332
NZDCAD,20081015,164700,0.7333,0.7335,0.7328,0.7328
NZDCAD,20081015,164800,0.7327,0.7327,0.7322,0.7323
NZDCAD,20081015,164900,0.7324,0.7330,0.7324,0.7330
NZDCAD,20081015,165000,0.7329,0.7329,0.7322,0.7323
NZDCAD,20081015,165100,0.7322,0.7327,0.7322,0.7327
NZDCAD,20081015,165200,0.7328,0.7336,0.7328,0.7336
NZDCAD,20081015,165300,0.7336,0.7337,0.7324,0.7324
NZDCAD,20081015,165400,0.7325,0.7328,0.7318,0.7319
NZDCAD,20081015,165500,0.7320,0.7335,0.7320,0.7334
NZDCAD,20081015,165600,0.7334,0.7334,0.7319,0.7320
NZDCAD,20081015,165700,0.7321,0.7323,0.7321,0.7323
NZDCAD,20081015,165800,0.7322,0.7322,0.7307,0.7307
NZDCAD,20081015,165900,0.7304,0.7321,0.7304,0.7314
NZDCAD,20081015,170000,0.7313,0.7313,0.7283,0.7283
NZDCAD,20081015,170100,0.7279,0.7279,0.7265,0.7271
NZDCAD,20081015,170200,0.7272,0.7279,0.7272,0.7279
NZDCAD,20081015,170300,0.7278,0.7291,0.7278,0.7291
NZDCAD,20081015,170400,0.7290,0.7290,0.7283,0.7284
NZDCAD,20081015,170500,0.7283,0.7283,0.7278,0.7278
NZDCAD,20081015,170600,0.7279,0.7284,0.7279,0.7281
NZDCAD,20081015,170700,0.7281,0.7282,0.7280,0.7282
NZDCAD,20081015,170800,0.7284,0.7289,0.7284,0.7289
NZDCAD,20081015,170900,0.7290,0.7297,0.7290,0.7297
NZDCAD,20081015,171000,0.7298,0.7298,0.7290,0.7290
NZDCAD,20081015,171100,0.7291,0.7300,0.7291,0.7299
NZDCAD,20081015,171200,0.7300,0.7307,0.7300,0.7303
NZDCAD,20081015,171300,0.7301,0.7304,0.7294,0.7304
NZDCAD,20081015,171400,0.7306,0.7307,0.7302,0.7304
NZDCAD,20081015,171500,0.7305,0.7320,0.7305,0.7320
NZDCAD,20081015,171600,0.7319,0.7333,0.7319,0.7329
NZDCAD,20081015,171700,0.7328,0.7328,0.7323,0.7326
NZDCAD,20081015,171800,0.7325,0.7327,0.7323,0.7327
NZDCAD,20081015,171900,0.7326,0.7327,0.7325,0.7327
NZDCAD,20081015,172000,0.7329,0.7329,0.7325,0.7329
NZDCAD,20081015,172100,0.7331,0.7332,0.7322,0.7323
NZDCAD,20081015,172200,0.7324,0.7327,0.7324,0.7326
NZDCAD,20081015,172300,0.7325,0.7326,0.7325,0.7326
NZDCAD,20081015,172400,0.7325,0.7325,0.7314,0.7317
NZDCAD,20081015,172500,0.7316,0.7316,0.7292,0.7292
NZDCAD,20081015,172600,0.7291,0.7297,0.7291,0.7297
NZDCAD,20081015,172700,0.7298,0.7309,0.7298,0.7308
NZDCAD,20081015,172800,0.7309,0.7309,0.7307,0.7308
NZDCAD,20081015,172900,0.7309,0.7309,0.7305,0.7305
NZDCAD,20081015,173000,0.7307,0.7309,0.7307,0.7309
NZDCAD,20081015,173100,0.7310,0.7311,0.7310,0.7310
NZDCAD,20081015,173200,0.7310,0.7312,0.7309,0.7312
NZDCAD,20081015,173300,0.7309,0.7309,0.7283,0.7283
NZDCAD,20081015,173400,0.7282,0.7282,0.7264,0.7269
NZDCAD,20081015,173500,0.7270,0.7271,0.7268,0.7268
NZDCAD,20081015,173600,0.7267,0.7267,0.7264,0.7264
NZDCAD,20081015,173700,0.7263,0.7264,0.7261,0.7264
NZDCAD,20081015,173800,0.7264,0.7268,0.7264,0.7268
NZDCAD,20081015,173900,0.7268,0.7268,0.7265,0.7265
NZDCAD,20081015,174000,0.7266,0.7274,0.7266,0.7274
NZDCAD,20081015,174100,0.7273,0.7273,0.7269,0.7269
NZDCAD,20081015,174200,0.7269,0.7270,0.7268,0.7270
NZDCAD,20081015,174300,0.7270,0.7275,0.7270,0.7273
NZDCAD,20081015,174400,0.7276,0.7277,0.7276,0.7276
NZDCAD,20081015,174500,0.7275,0.7275,0.7273,0.7273
NZDCAD,20081015,174600,0.7273,0.7280,0.7273,0.7279
NZDCAD,20081015,174700,0.7278,0.7278,0.7271,0.7271
NZDCAD,20081015,174800,0.7270,0.7270,0.7266,0.7266
NZDCAD,20081015,174900,0.7266,0.7283,0.7266,0.7283
NZDCAD,20081015,175000,0.7282,0.7282,0.7271,0.7271
NZDCAD,20081015,175100,0.7272,0.7275,0.7272,0.7275
NZDCAD,20081015,175200,0.7276,0.7279,0.7276,0.7279
NZDCAD,20081015,175300,0.7279,0.7281,0.7279,0.7281
NZDCAD,20081015,175400,0.7281,0.7284,0.7281,0.7282
NZDCAD,20081015,175500,0.7281,0.7286,0.7281,0.7286
NZDCAD,20081015,175600,0.7287,0.7288,0.7285,0.7288
NZDCAD,20081015,175700,0.7287,0.7287,0.7284,0.7286
NZDCAD,20081015,175800,0.7285,0.7289,0.7285,0.7289
NZDCAD,20081015,175900,0.7289,0.7291,0.7289,0.7291
NZDCAD,20081015,180000,0.7292,0.7294,0.7287,0.7289
NZDCAD,20081015,180100,0.7287,0.7296,0.7287,0.7296
NZDCAD,20081015,180200,0.7297,0.7299,0.7297,0.7299
NZDCAD,20081015,180300,0.7300,0.7300,0.7298,0.7300
NZDCAD,20081015,180400,0.7301,0.7304,0.7297,0.7297
NZDCAD,20081015,180500,0.7294,0.7294,0.7280,0.7287
NZDCAD,20081015,180600,0.7287,0.7291,0.7285,0.7285
NZDCAD,20081015,180700,0.7283,0.7283,0.7281,0.7283
NZDCAD,20081015,180800,0.7284,0.7288,0.7284,0.7286
NZDCAD,20081015,180900,0.7286,0.7290,0.7286,0.7290
NZDCAD,20081015,181000,0.7291,0.7299,0.7291,0.7298
NZDCAD,20081015,181100,0.7298,0.7300,0.7298,0.7300
NZDCAD,20081015,181200,0.7300,0.7301,0.7300,0.7301
NZDCAD,20081015,181300,0.7300,0.7305,0.7300,0.7305
NZDCAD,20081015,181400,0.7304,0.7304,0.7296,0.7296
NZDCAD,20081015,181500,0.7294,0.7294,0.7286,0.7286
NZDCAD,20081015,181600,0.7286,0.7287,0.7286,0.7287
NZDCAD,20081015,181700,0.7286,0.7286,0.7280,0.7280
NZDCAD,20081015,181800,0.7280,0.7280,0.7276,0.7276
NZDCAD,20081015,181900,0.7275,0.7277,0.7275,0.7277
NZDCAD,20081015,182000,0.7277,0.7279,0.7277,0.7279
NZDCAD,20081015,182100,0.7279,0.7280,0.7279,0.7279
NZDCAD,20081015,182200,0.7279,0.7280,0.7279,0.7279
NZDCAD,20081015,182300,0.7278,0.7278,0.7275,0.7276
NZDCAD,20081015,182400,0.7275,0.7275,0.7270,0.7270
NZDCAD,20081015,182500,0.7269,0.7269,0.7268,0.7269
NZDCAD,20081015,182600,0.7269,0.7270,0.7268,0.7268
NZDCAD,20081015,182700,0.7269,0.7269,0.7266,0.7266
NZDCAD,20081015,182800,0.7268,0.7275,0.7268,0.7275
NZDCAD,20081015,182900,0.7276,0.7278,0.7276,0.7278
NZDCAD,20081015,183000,0.7277,0.7277,0.7275,0.7275
NZDCAD,20081015,183100,0.7274,0.7274,0.7268,0.7268
NZDCAD,20081015,183200,0.7266,0.7269,0.7266,0.7269
NZDCAD,20081015,183300,0.7269,0.7273,0.7269,0.7273
NZDCAD,20081015,183400,0.7272,0.7272,0.7267,0.7267
NZDCAD,20081015,183500,0.7267,0.7269,0.7267,0.7267
NZDCAD,20081015,183600,0.7266,0.7269,0.7266,0.7266
NZDCAD,20081015,183700,0.7266,0.7266,0.7264,0.7264
NZDCAD,20081015,183800,0.7264,0.7264,0.7263,0.7264
NZDCAD,20081015,183900,0.7264,0.7277,0.7264,0.7275
NZDCAD,20081015,184000,0.7275,0.7280,0.7275,0.7280
NZDCAD,20081015,184100,0.7279,0.7279,0.7275,0.7276
NZDCAD,20081015,184200,0.7278,0.7278,0.7278,0.7278
NZDCAD,20081015,184300,0.7276,0.7286,0.7276,0.7285
NZDCAD,20081015,184400,0.7286,0.7286,0.7285,0.7286
NZDCAD,20081015,184500,0.7285,0.7285,0.7282,0.7282
NZDCAD,20081015,184600,0.7282,0.7284,0.7282,0.7284
NZDCAD,20081015,184700,0.7283,0.7284,0.7282,0.7284
NZDCAD,20081015,184800,0.7285,0.7290,0.7285,0.7287
NZDCAD,20081015,184900,0.7285,0.7286,0.7284,0.7284
NZDCAD,20081015,185000,0.7284,0.7287,0.7284,0.7287
NZDCAD,20081015,185100,0.7287,0.7289,0.7286,0.7286
NZDCAD,20081015,185200,0.7284,0.7289,0.7284,0.7289
NZDCAD,20081015,185300,0.7289,0.7289,0.7289,0.7289
NZDCAD,20081015,185400,0.7289,0.7290,0.7288,0.7290
NZDCAD,20081015,185500,0.7290,0.7290,0.7287,0.7287
NZDCAD,20081015,185600,0.7286,0.7286,0.7282,0.7284
NZDCAD,20081015,185700,0.7285,0.7291,0.7285,0.7285
NZDCAD,20081015,185800,0.7286,0.7288,0.7286,0.7288
NZDCAD,20081015,185900,0.7287,0.7287,0.7284,0.7287
NZDCAD,20081015,190000,0.7288,0.7289,0.7286,0.7286
NZDCAD,20081015,190100,0.7286,0.7286,0.7283,0.7283
NZDCAD,20081015,190200,0.7282,0.7286,0.7282,0.7286
NZDCAD,20081015,190300,0.7286,0.7286,0.7286,0.7286
NZDCAD,20081015,190400,0.7286,0.7286,0.7286,0.7286
NZDCAD,20081015,190500,0.7286,0.7286,0.7281,0.7281
NZDCAD,20081015,190600,0.7281,0.7284,0.7280,0.7284
NZDCAD,20081015,190700,0.7285,0.7286,0.7280,0.7282
NZDCAD,20081015,190800,0.7283,0.7292,0.7283,0.7292
NZDCAD,20081015,190900,0.7293,0.7293,0.7279,0.7280
NZDCAD,20081015,191000,0.7280,0.7280,0.7279,0.7279
NZDCAD,20081015,191100,0.7279,0.7279,0.7279,0.7279
NZDCAD,20081015,191200,0.7279,0.7279,0.7278,0.7278
NZDCAD,20081015,191300,0.7278,0.7278,0.7276,0.7277
NZDCAD,20081015,191400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20081015,191500,0.7276,0.7276,0.7275,0.7275
NZDCAD,20081015,191600,0.7276,0.7277,0.7276,0.7276
NZDCAD,20081015,191700,0.7274,0.7280,0.7272,0.7280
NZDCAD,20081015,191800,0.7282,0.7284,0.7280,0.7280
NZDCAD,20081015,191900,0.7280,0.7280,0.7279,0.7279
NZDCAD,20081015,192000,0.7277,0.7277,0.7276,0.7276
NZDCAD,20081015,192100,0.7276,0.7276,0.7265,0.7265
NZDCAD,20081015,192200,0.7265,0.7265,0.7264,0.7265
NZDCAD,20081015,192300,0.7265,0.7265,0.7259,0.7260
NZDCAD,20081015,192400,0.7260,0.7260,0.7250,0.7250
NZDCAD,20081015,192500,0.7251,0.7251,0.7249,0.7249
NZDCAD,20081015,192600,0.7251,0.7255,0.7251,0.7255
NZDCAD,20081015,192700,0.7255,0.7255,0.7236,0.7239
NZDCAD,20081015,192800,0.7241,0.7244,0.7241,0.7243
NZDCAD,20081015,192900,0.7246,0.7253,0.7246,0.7252
NZDCAD,20081015,193000,0.7251,0.7276,0.7247,0.7271
NZDCAD,20081015,193100,0.7270,0.7273,0.7268,0.7269
NZDCAD,20081015,193200,0.7270,0.7274,0.7270,0.7273
NZDCAD,20081015,193300,0.7274,0.7275,0.7274,0.7275
NZDCAD,20081015,193400,0.7277,0.7277,0.7272,0.7275
NZDCAD,20081015,193500,0.7274,0.7274,0.7271,0.7271
NZDCAD,20081015,193600,0.7270,0.7275,0.7269,0.7269
NZDCAD,20081015,193700,0.7269,0.7269,0.7265,0.7265
NZDCAD,20081015,193800,0.7264,0.7264,0.7260,0.7260
NZDCAD,20081015,193900,0.7258,0.7258,0.7253,0.7254
NZDCAD,20081015,194000,0.7253,0.7253,0.7250,0.7250
NZDCAD,20081015,194100,0.7251,0.7252,0.7251,0.7252
NZDCAD,20081015,194200,0.7251,0.7257,0.7251,0.7257
NZDCAD,20081015,194300,0.7258,0.7259,0.7254,0.7254
NZDCAD,20081015,194400,0.7255,0.7256,0.7255,0.7255
NZDCAD,20081015,194500,0.7253,0.7253,0.7249,0.7249
NZDCAD,20081015,194600,0.7248,0.7248,0.7243,0.7243
NZDCAD,20081015,194700,0.7242,0.7243,0.7242,0.7243
NZDCAD,20081015,194800,0.7244,0.7244,0.7239,0.7239
NZDCAD,20081015,194900,0.7240,0.7244,0.7240,0.7244
NZDCAD,20081015,195000,0.7246,0.7246,0.7246,0.7246
NZDCAD,20081015,195100,0.7246,0.7246,0.7242,0.7242
NZDCAD,20081015,195200,0.7242,0.7244,0.7241,0.7243
NZDCAD,20081015,195300,0.7242,0.7242,0.7239,0.7239
NZDCAD,20081015,195400,0.7238,0.7245,0.7237,0.7245
NZDCAD,20081015,195500,0.7246,0.7250,0.7246,0.7249
NZDCAD,20081015,195600,0.7249,0.7249,0.7249,0.7249
NZDCAD,20081015,195700,0.7248,0.7248,0.7244,0.7245
NZDCAD,20081015,195800,0.7243,0.7243,0.7207,0.7222
NZDCAD,20081015,195900,0.7224,0.7224,0.7218,0.7218
NZDCAD,20081015,200000,0.7215,0.7215,0.7206,0.7215
NZDCAD,20081015,200100,0.7216,0.7219,0.7207,0.7210
NZDCAD,20081015,200200,0.7211,0.7213,0.7195,0.7195
NZDCAD,20081015,200300,0.7196,0.7203,0.7196,0.7202
NZDCAD,20081015,200400,0.7205,0.7208,0.7205,0.7208
NZDCAD,20081015,200500,0.7208,0.7209,0.7207,0.7208
NZDCAD,20081015,200600,0.7207,0.7210,0.7207,0.7209
NZDCAD,20081015,200700,0.7210,0.7210,0.7204,0.7205
NZDCAD,20081015,200800,0.7206,0.7211,0.7206,0.7208
NZDCAD,20081015,200900,0.7207,0.7209,0.7205,0.7209
NZDCAD,20081015,201000,0.7208,0.7208,0.7205,0.7205
NZDCAD,20081015,201100,0.7206,0.7208,0.7206,0.7208
NZDCAD,20081015,201200,0.7209,0.7210,0.7209,0.7210
NZDCAD,20081015,201300,0.7210,0.7210,0.7207,0.7207
NZDCAD,20081015,201400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20081015,201500,0.7207,0.7207,0.7204,0.7205
NZDCAD,20081015,201600,0.7206,0.7210,0.7206,0.7210
NZDCAD,20081015,201700,0.7208,0.7209,0.7198,0.7198
NZDCAD,20081015,201800,0.7197,0.7197,0.7192,0.7193
NZDCAD,20081015,201900,0.7194,0.7194,0.7193,0.7193
NZDCAD,20081015,202000,0.7194,0.7203,0.7194,0.7201
NZDCAD,20081015,202100,0.7200,0.7200,0.7192,0.7192
NZDCAD,20081015,202200,0.7193,0.7195,0.7193,0.7195
NZDCAD,20081015,202300,0.7196,0.7203,0.7196,0.7203
NZDCAD,20081015,202400,0.7202,0.7204,0.7201,0.7203
NZDCAD,20081015,202500,0.7202,0.7213,0.7201,0.7213
NZDCAD,20081015,202600,0.7214,0.7215,0.7214,0.7215
NZDCAD,20081015,202700,0.7217,0.7223,0.7217,0.7218
NZDCAD,20081015,202800,0.7219,0.7221,0.7219,0.7220
NZDCAD,20081015,202900,0.7219,0.7225,0.7218,0.7225
NZDCAD,20081015,203000,0.7224,0.7224,0.7211,0.7213
NZDCAD,20081015,203100,0.7212,0.7212,0.7210,0.7211
NZDCAD,20081015,203200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20081015,203300,0.7210,0.7210,0.7207,0.7207
NZDCAD,20081015,203400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20081015,203500,0.7206,0.7206,0.7204,0.7206
NZDCAD,20081015,203600,0.7205,0.7205,0.7201,0.7203
NZDCAD,20081015,203700,0.7201,0.7202,0.7196,0.7196
NZDCAD,20081015,203800,0.7194,0.7196,0.7191,0.7191
NZDCAD,20081015,203900,0.7190,0.7190,0.7186,0.7186
NZDCAD,20081015,204000,0.7185,0.7186,0.7185,0.7186
NZDCAD,20081015,204100,0.7189,0.7191,0.7189,0.7189
NZDCAD,20081015,204200,0.7188,0.7188,0.7185,0.7188
NZDCAD,20081015,204300,0.7194,0.7198,0.7192,0.7193
NZDCAD,20081015,204400,0.7194,0.7197,0.7194,0.7197
NZDCAD,20081015,204500,0.7197,0.7199,0.7197,0.7197
NZDCAD,20081015,204600,0.7198,0.7201,0.7198,0.7201
NZDCAD,20081015,204700,0.7200,0.7200,0.7196,0.7196
NZDCAD,20081015,204800,0.7195,0.7195,0.7194,0.7194
NZDCAD,20081015,204900,0.7193,0.7199,0.7193,0.7199
NZDCAD,20081015,205000,0.7199,0.7199,0.7199,0.7199
NZDCAD,20081015,205100,0.7200,0.7201,0.7200,0.7201
NZDCAD,20081015,205200,0.7202,0.7204,0.7202,0.7204
NZDCAD,20081015,205300,0.7202,0.7202,0.7200,0.7201
NZDCAD,20081015,205400,0.7203,0.7207,0.7203,0.7207
NZDCAD,20081015,205500,0.7206,0.7206,0.7204,0.7206
NZDCAD,20081015,205600,0.7208,0.7210,0.7208,0.7208
NZDCAD,20081015,205700,0.7208,0.7208,0.7207,0.7207
NZDCAD,20081015,205800,0.7204,0.7204,0.7202,0.7203
NZDCAD,20081015,205900,0.7202,0.7202,0.7200,0.7200
NZDCAD,20081015,210000,0.7200,0.7201,0.7200,0.7201
NZDCAD,20081015,210100,0.7200,0.7200,0.7199,0.7200
NZDCAD,20081015,210200,0.7200,0.7201,0.7200,0.7200
NZDCAD,20081015,210300,0.7200,0.7200,0.7199,0.7199
NZDCAD,20081015,210400,0.7199,0.7200,0.7199,0.7200
NZDCAD,20081015,210500,0.7201,0.7204,0.7201,0.7203
NZDCAD,20081015,210600,0.7202,0.7202,0.7197,0.7198
NZDCAD,20081015,210700,0.7199,0.7199,0.7197,0.7198
NZDCAD,20081015,210800,0.7199,0.7203,0.7197,0.7203
NZDCAD,20081015,210900,0.7205,0.7205,0.7202,0.7202
NZDCAD,20081015,211000,0.7205,0.7210,0.7205,0.7206
NZDCAD,20081015,211100,0.7204,0.7204,0.7200,0.7201
NZDCAD,20081015,211200,0.7200,0.7201,0.7196,0.7196
NZDCAD,20081015,211300,0.7195,0.7195,0.7192,0.7193
NZDCAD,20081015,211400,0.7194,0.7194,0.7192,0.7192
NZDCAD,20081015,211500,0.7192,0.7192,0.7188,0.7190
NZDCAD,20081015,211600,0.7189,0.7189,0.7186,0.7186
NZDCAD,20081015,211700,0.7185,0.7185,0.7182,0.7182
NZDCAD,20081015,211800,0.7181,0.7183,0.7181,0.7183
NZDCAD,20081015,211900,0.7184,0.7185,0.7181,0.7181
NZDCAD,20081015,212000,0.7181,0.7182,0.7181,0.7181
NZDCAD,20081015,212100,0.7181,0.7182,0.7181,0.7181
NZDCAD,20081015,212200,0.7181,0.7185,0.7181,0.7185
NZDCAD,20081015,212300,0.7186,0.7186,0.7184,0.7184
NZDCAD,20081015,212400,0.7183,0.7183,0.7181,0.7183
NZDCAD,20081015,212500,0.7184,0.7185,0.7184,0.7185
NZDCAD,20081015,212600,0.7184,0.7184,0.7183,0.7184
NZDCAD,20081015,212700,0.7185,0.7188,0.7185,0.7185
NZDCAD,20081015,212800,0.7184,0.7194,0.7183,0.7194
NZDCAD,20081015,212900,0.7194,0.7194,0.7190,0.7190
NZDCAD,20081015,213000,0.7189,0.7189,0.7184,0.7184
NZDCAD,20081015,213100,0.7185,0.7186,0.7185,0.7185
NZDCAD,20081015,213200,0.7183,0.7184,0.7182,0.7184
NZDCAD,20081015,213300,0.7182,0.7182,0.7176,0.7176
NZDCAD,20081015,213400,0.7176,0.7179,0.7175,0.7178
NZDCAD,20081015,213500,0.7177,0.7177,0.7168,0.7168
NZDCAD,20081015,213600,0.7167,0.7172,0.7167,0.7172
NZDCAD,20081015,213700,0.7173,0.7179,0.7173,0.7175
NZDCAD,20081015,213800,0.7175,0.7175,0.7171,0.7171
NZDCAD,20081015,213900,0.7171,0.7172,0.7171,0.7172
NZDCAD,20081015,214000,0.7172,0.7173,0.7172,0.7173
NZDCAD,20081015,214100,0.7172,0.7172,0.7165,0.7165
NZDCAD,20081015,214200,0.7165,0.7167,0.7165,0.7167
NZDCAD,20081015,214300,0.7167,0.7168,0.7167,0.7168
NZDCAD,20081015,214400,0.7169,0.7172,0.7169,0.7172
NZDCAD,20081015,214500,0.7171,0.7172,0.7171,0.7172
NZDCAD,20081015,214600,0.7173,0.7175,0.7173,0.7175
NZDCAD,20081015,214700,0.7176,0.7176,0.7170,0.7170
NZDCAD,20081015,214800,0.7169,0.7169,0.7131,0.7134
NZDCAD,20081015,214900,0.7136,0.7151,0.7136,0.7151
NZDCAD,20081015,215000,0.7152,0.7157,0.7152,0.7157
NZDCAD,20081015,215100,0.7157,0.7157,0.7146,0.7146
NZDCAD,20081015,215200,0.7145,0.7145,0.7142,0.7143
NZDCAD,20081015,215300,0.7144,0.7146,0.7144,0.7145
NZDCAD,20081015,215400,0.7145,0.7148,0.7145,0.7148
NZDCAD,20081015,215500,0.7149,0.7155,0.7148,0.7155
NZDCAD,20081015,215600,0.7155,0.7158,0.7155,0.7158
NZDCAD,20081015,215700,0.7158,0.7158,0.7151,0.7151
NZDCAD,20081015,215800,0.7150,0.7150,0.7148,0.7148
NZDCAD,20081015,215900,0.7147,0.7147,0.7145,0.7145
NZDCAD,20081015,220000,0.7144,0.7145,0.7141,0.7145
NZDCAD,20081015,220100,0.7146,0.7151,0.7146,0.7151
NZDCAD,20081015,220200,0.7151,0.7153,0.7150,0.7153
NZDCAD,20081015,220300,0.7154,0.7160,0.7154,0.7158
NZDCAD,20081015,220400,0.7158,0.7158,0.7157,0.7157
NZDCAD,20081015,220500,0.7157,0.7157,0.7155,0.7155
NZDCAD,20081015,220600,0.7154,0.7154,0.7150,0.7150
NZDCAD,20081015,220700,0.7151,0.7153,0.7149,0.7149
NZDCAD,20081015,220800,0.7148,0.7148,0.7142,0.7142
NZDCAD,20081015,220900,0.7142,0.7142,0.7138,0.7138
NZDCAD,20081015,221000,0.7137,0.7138,0.7122,0.7122
NZDCAD,20081015,221100,0.7121,0.7121,0.7103,0.7117
NZDCAD,20081015,221200,0.7119,0.7134,0.7118,0.7134
NZDCAD,20081015,221300,0.7135,0.7140,0.7133,0.7133
NZDCAD,20081015,221400,0.7131,0.7131,0.7118,0.7119
NZDCAD,20081015,221500,0.7120,0.7120,0.7111,0.7111
NZDCAD,20081015,221600,0.7112,0.7117,0.7112,0.7117
NZDCAD,20081015,221700,0.7118,0.7122,0.7118,0.7122
NZDCAD,20081015,221800,0.7124,0.7133,0.7124,0.7133
NZDCAD,20081015,221900,0.7133,0.7134,0.7133,0.7134
NZDCAD,20081015,222000,0.7134,0.7134,0.7126,0.7126
NZDCAD,20081015,222100,0.7124,0.7124,0.7118,0.7120
NZDCAD,20081015,222200,0.7121,0.7121,0.7120,0.7120
NZDCAD,20081015,222300,0.7121,0.7121,0.7120,0.7120
NZDCAD,20081015,222400,0.7120,0.7120,0.7114,0.7114
NZDCAD,20081015,222500,0.7112,0.7112,0.7101,0.7101
NZDCAD,20081015,222600,0.7102,0.7106,0.7102,0.7104
NZDCAD,20081015,222700,0.7103,0.7105,0.7103,0.7103
NZDCAD,20081015,222800,0.7102,0.7106,0.7096,0.7106
NZDCAD,20081015,222900,0.7107,0.7119,0.7107,0.7119
NZDCAD,20081015,223000,0.7114,0.7114,0.7109,0.7109
NZDCAD,20081015,223100,0.7110,0.7120,0.7110,0.7120
NZDCAD,20081015,223200,0.7119,0.7124,0.7118,0.7124
NZDCAD,20081015,223300,0.7124,0.7124,0.7124,0.7124
NZDCAD,20081015,223400,0.7124,0.7124,0.7124,0.7124
NZDCAD,20081015,223500,0.7125,0.7127,0.7125,0.7127
NZDCAD,20081015,223600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20081015,223700,0.7128,0.7132,0.7128,0.7132
NZDCAD,20081015,223800,0.7132,0.7141,0.7132,0.7139
NZDCAD,20081015,223900,0.7138,0.7138,0.7132,0.7132
NZDCAD,20081015,224000,0.7130,0.7136,0.7130,0.7136
NZDCAD,20081015,224100,0.7136,0.7136,0.7134,0.7134
NZDCAD,20081015,224200,0.7134,0.7134,0.7130,0.7130
NZDCAD,20081015,224300,0.7129,0.7129,0.7128,0.7129
NZDCAD,20081015,224400,0.7129,0.7131,0.7129,0.7131
NZDCAD,20081015,224500,0.7132,0.7135,0.7132,0.7135
NZDCAD,20081015,224600,0.7135,0.7135,0.7134,0.7135
NZDCAD,20081015,224700,0.7134,0.7139,0.7133,0.7139
NZDCAD,20081015,224800,0.7140,0.7147,0.7140,0.7147
NZDCAD,20081015,224900,0.7149,0.7149,0.7147,0.7148
NZDCAD,20081015,225000,0.7147,0.7147,0.7146,0.7146
NZDCAD,20081015,225100,0.7146,0.7147,0.7146,0.7146
NZDCAD,20081015,225200,0.7143,0.7143,0.7136,0.7136
NZDCAD,20081015,225300,0.7136,0.7138,0.7135,0.7136
NZDCAD,20081015,225400,0.7135,0.7136,0.7133,0.7136
NZDCAD,20081015,225500,0.7137,0.7137,0.7135,0.7135
NZDCAD,20081015,225600,0.7136,0.7136,0.7131,0.7131
NZDCAD,20081015,225700,0.7132,0.7133,0.7132,0.7133
NZDCAD,20081015,225800,0.7134,0.7136,0.7133,0.7133
NZDCAD,20081015,225900,0.7132,0.7134,0.7132,0.7133
NZDCAD,20081015,230000,0.7134,0.7139,0.7133,0.7139
NZDCAD,20081015,230100,0.7136,0.7136,0.7132,0.7132
NZDCAD,20081015,230200,0.7134,0.7134,0.7133,0.7133
NZDCAD,20081015,230300,0.7132,0.7133,0.7131,0.7133
NZDCAD,20081015,230400,0.7134,0.7135,0.7134,0.7134
NZDCAD,20081015,230500,0.7133,0.7133,0.7133,0.7133
NZDCAD,20081015,230600,0.7133,0.7135,0.7133,0.7135
NZDCAD,20081015,230700,0.7134,0.7134,0.7126,0.7126
NZDCAD,20081015,230800,0.7126,0.7130,0.7125,0.7130
NZDCAD,20081015,230900,0.7129,0.7129,0.7124,0.7124
NZDCAD,20081015,231000,0.7123,0.7125,0.7122,0.7125
NZDCAD,20081015,231100,0.7124,0.7124,0.7110,0.7110
NZDCAD,20081015,231200,0.7108,0.7108,0.7107,0.7108
NZDCAD,20081015,231300,0.7108,0.7108,0.7104,0.7104
NZDCAD,20081015,231400,0.7104,0.7104,0.7103,0.7103
NZDCAD,20081015,231500,0.7103,0.7104,0.7103,0.7103
NZDCAD,20081015,231600,0.7104,0.7104,0.7096,0.7096
NZDCAD,20081015,231700,0.7095,0.7096,0.7093,0.7096
NZDCAD,20081015,231800,0.7096,0.7096,0.7075,0.7076
NZDCAD,20081015,231900,0.7079,0.7082,0.7079,0.7079
NZDCAD,20081015,232000,0.7082,0.7084,0.7082,0.7084
NZDCAD,20081015,232100,0.7084,0.7089,0.7084,0.7089
NZDCAD,20081015,232200,0.7094,0.7099,0.7089,0.7090
NZDCAD,20081015,232300,0.7091,0.7106,0.7091,0.7106
NZDCAD,20081015,232400,0.7106,0.7106,0.7098,0.7098
NZDCAD,20081015,232500,0.7099,0.7099,0.7088,0.7088
NZDCAD,20081015,232600,0.7089,0.7093,0.7089,0.7092
NZDCAD,20081015,232700,0.7092,0.7092,0.7083,0.7086
NZDCAD,20081015,232800,0.7085,0.7085,0.7074,0.7074
NZDCAD,20081015,232900,0.7072,0.7072,0.7066,0.7066
NZDCAD,20081015,233000,0.7066,0.7066,0.7061,0.7061
NZDCAD,20081015,233100,0.7060,0.7060,0.7041,0.7042
NZDCAD,20081015,233200,0.7045,0.7047,0.7045,0.7047
NZDCAD,20081015,233300,0.7048,0.7063,0.7048,0.7060
NZDCAD,20081015,233400,0.7057,0.7072,0.7057,0.7072
NZDCAD,20081015,233500,0.7073,0.7089,0.7073,0.7089
NZDCAD,20081015,233600,0.7088,0.7088,0.7085,0.7087
NZDCAD,20081015,233700,0.7088,0.7089,0.7083,0.7083
NZDCAD,20081015,233800,0.7082,0.7082,0.7074,0.7074
NZDCAD,20081015,233900,0.7072,0.7072,0.7058,0.7059
NZDCAD,20081015,234000,0.7060,0.7060,0.7057,0.7057
NZDCAD,20081015,234100,0.7056,0.7056,0.7056,0.7056
NZDCAD,20081015,234200,0.7057,0.7078,0.7057,0.7078
NZDCAD,20081015,234300,0.7079,0.7082,0.7079,0.7081
NZDCAD,20081015,234400,0.7079,0.7081,0.7078,0.7081
NZDCAD,20081015,234500,0.7082,0.7085,0.7082,0.7084
NZDCAD,20081015,234600,0.7084,0.7089,0.7084,0.7089
NZDCAD,20081015,234700,0.7092,0.7092,0.7090,0.7090
NZDCAD,20081015,234800,0.7089,0.7089,0.7081,0.7081
NZDCAD,20081015,234900,0.7080,0.7081,0.7080,0.7081
NZDCAD,20081015,235000,0.7080,0.7082,0.7080,0.7082
NZDCAD,20081015,235100,0.7082,0.7084,0.7081,0.7084
NZDCAD,20081015,235200,0.7084,0.7085,0.7084,0.7085
NZDCAD,20081015,235300,0.7085,0.7085,0.7085,0.7085
NZDCAD,20081015,235400,0.7085,0.7085,0.7085,0.7085
NZDCAD,20081015,235500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20081015,235600,0.7085,0.7089,0.7085,0.7089
NZDCAD,20081015,235700,0.7090,0.7092,0.7090,0.7091
NZDCAD,20081015,235800,0.7090,0.7091,0.7090,0.7091
NZDCAD,20081015,235900,0.7091,0.7091,0.7085,0.7086
NZDCAD,20081016,000000,0.7086,0.7089,0.7086,0.7089
CADCHF,20081015,000100,0.9783,0.9783,0.9783,0.9783
CADCHF,20081015,000200,0.9783,0.9783,0.9782,0.9782
CADCHF,20081015,000300,0.9782,0.9783,0.9782,0.9783
CADCHF,20081015,000400,0.9783,0.9783,0.9779,0.9779
CADCHF,20081015,000500,0.9778,0.9779,0.9778,0.9779
CADCHF,20081015,000600,0.9779,0.9780,0.9779,0.9779
CADCHF,20081015,000700,0.9779,0.9779,0.9777,0.9777
CADCHF,20081015,000800,0.9777,0.9777,0.9773,0.9773
CADCHF,20081015,000900,0.9772,0.9775,0.9768,0.9768
CADCHF,20081015,001000,0.9766,0.9766,0.9764,0.9764
CADCHF,20081015,001100,0.9765,0.9765,0.9762,0.9762
CADCHF,20081015,001200,0.9762,0.9762,0.9762,0.9762
CADCHF,20081015,001300,0.9762,0.9765,0.9762,0.9765
CADCHF,20081015,001400,0.9766,0.9767,0.9763,0.9763
CADCHF,20081015,001500,0.9763,0.9765,0.9763,0.9765
CADCHF,20081015,001600,0.9766,0.9766,0.9765,0.9765
CADCHF,20081015,001700,0.9765,0.9766,0.9765,0.9765
CADCHF,20081015,001800,0.9765,0.9765,0.9764,0.9765
CADCHF,20081015,001900,0.9766,0.9769,0.9766,0.9769
CADCHF,20081015,002000,0.9769,0.9771,0.9769,0.9771
CADCHF,20081015,002100,0.9771,0.9771,0.9769,0.9769
CADCHF,20081015,002200,0.9769,0.9769,0.9769,0.9769
CADCHF,20081015,002300,0.9768,0.9768,0.9767,0.9768
CADCHF,20081015,002400,0.9768,0.9768,0.9768,0.9768
CADCHF,20081015,002500,0.9769,0.9770,0.9769,0.9770
CADCHF,20081015,002600,0.9771,0.9772,0.9771,0.9772
CADCHF,20081015,002700,0.9772,0.9772,0.9768,0.9768
CADCHF,20081015,002800,0.9767,0.9767,0.9766,0.9767
CADCHF,20081015,002900,0.9768,0.9771,0.9768,0.9769
CADCHF,20081015,003000,0.9769,0.9771,0.9769,0.9769
CADCHF,20081015,003100,0.9769,0.9772,0.9769,0.9772
CADCHF,20081015,003200,0.9771,0.9771,0.9771,0.9771
CADCHF,20081015,003300,0.9771,0.9773,0.9771,0.9772
CADCHF,20081015,003400,0.9772,0.9772,0.9772,0.9772
CADCHF,20081015,003500,0.9773,0.9774,0.9773,0.9774
CADCHF,20081015,003600,0.9773,0.9775,0.9773,0.9775
CADCHF,20081015,003700,0.9775,0.9775,0.9775,0.9775
CADCHF,20081015,003800,0.9775,0.9775,0.9773,0.9773
CADCHF,20081015,003900,0.9773,0.9775,0.9773,0.9775
CADCHF,20081015,004000,0.9774,0.9774,0.9773,0.9773
CADCHF,20081015,004100,0.9772,0.9772,0.9770,0.9770
CADCHF,20081015,004200,0.9769,0.9770,0.9769,0.9769
CADCHF,20081015,004300,0.9768,0.9768,0.9768,0.9768
CADCHF,20081015,004400,0.9769,0.9772,0.9769,0.9772
CADCHF,20081015,004500,0.9771,0.9771,0.9769,0.9769
CADCHF,20081015,004600,0.9769,0.9769,0.9769,0.9769
CADCHF,20081015,004700,0.9769,0.9769,0.9769,0.9769
CADCHF,20081015,004800,0.9769,0.9769,0.9769,0.9769
CADCHF,20081015,004900,0.9769,0.9769,0.9769,0.9769
CADCHF,20081015,005000,0.9769,0.9769,0.9768,0.9769
CADCHF,20081015,005100,0.9769,0.9771,0.9769,0.9771
CADCHF,20081015,005200,0.9770,0.9770,0.9769,0.9769
CADCHF,20081015,005300,0.9769,0.9769,0.9764,0.9764
CADCHF,20081015,005400,0.9765,0.9765,0.9760,0.9760
CADCHF,20081015,005500,0.9759,0.9766,0.9757,0.9766
CADCHF,20081015,005600,0.9767,0.9768,0.9767,0.9768
CADCHF,20081015,005700,0.9766,0.9766,0.9764,0.9764
CADCHF,20081015,005800,0.9765,0.9768,0.9765,0.9768
CADCHF,20081015,005900,0.9766,0.9766,0.9765,0.9766
CADCHF,20081015,010000,0.9766,0.9766,0.9765,0.9765
CADCHF,20081015,010100,0.9766,0.9766,0.9765,0.9765
CADCHF,20081015,010200,0.9766,0.9766,0.9766,0.9766
CADCHF,20081015,010300,0.9766,0.9768,0.9766,0.9768
CADCHF,20081015,010400,0.9767,0.9769,0.9767,0.9769
CADCHF,20081015,010500,0.9769,0.9779,0.9769,0.9779
CADCHF,20081015,010600,0.9782,0.9783,0.9778,0.9778
CADCHF,20081015,010700,0.9777,0.9778,0.9776,0.9778
CADCHF,20081015,010800,0.9779,0.9779,0.9778,0.9779
CADCHF,20081015,010900,0.9780,0.9783,0.9780,0.9782
CADCHF,20081015,011000,0.9782,0.9782,0.9780,0.9780
CADCHF,20081015,011100,0.9779,0.9779,0.9777,0.9778
CADCHF,20081015,011200,0.9779,0.9779,0.9778,0.9779
CADCHF,20081015,011300,0.9778,0.9778,0.9776,0.9776
CADCHF,20081015,011400,0.9776,0.9776,0.9776,0.9776
CADCHF,20081015,011500,0.9776,0.9776,0.9776,0.9776
CADCHF,20081015,011600,0.9776,0.9776,0.9776,0.9776
CADCHF,20081015,011700,0.9776,0.9776,0.9776,0.9776
CADCHF,20081015,011800,0.9776,0.9776,0.9776,0.9776
CADCHF,20081015,011900,0.9774,0.9777,0.9773,0.9777
CADCHF,20081015,012000,0.9777,0.9777,0.9776,0.9776
CADCHF,20081015,012100,0.9775,0.9775,0.9775,0.9775
CADCHF,20081015,012200,0.9775,0.9778,0.9775,0.9777
CADCHF,20081015,012300,0.9776,0.9776,0.9776,0.9776
CADCHF,20081015,012400,0.9775,0.9775,0.9770,0.9771
CADCHF,20081015,012500,0.9770,0.9770,0.9769,0.9769
CADCHF,20081015,012600,0.9769,0.9775,0.9769,0.9775
CADCHF,20081015,012700,0.9775,0.9775,0.9773,0.9773
CADCHF,20081015,012800,0.9773,0.9773,0.9768,0.9768
CADCHF,20081015,012900,0.9767,0.9768,0.9763,0.9765
CADCHF,20081015,013000,0.9766,0.9774,0.9766,0.9774
CADCHF,20081015,013100,0.9773,0.9773,0.9768,0.9768
CADCHF,20081015,013200,0.9767,0.9767,0.9764,0.9765
CADCHF,20081015,013300,0.9768,0.9771,0.9768,0.9771
CADCHF,20081015,013400,0.9771,0.9772,0.9771,0.9772
CADCHF,20081015,013500,0.9773,0.9773,0.9773,0.9773
CADCHF,20081015,013600,0.9772,0.9775,0.9772,0.9772
CADCHF,20081015,013700,0.9771,0.9773,0.9771,0.9773
CADCHF,20081015,013800,0.9773,0.9773,0.9771,0.9773
CADCHF,20081015,013900,0.9773,0.9775,0.9772,0.9775
CADCHF,20081015,014000,0.9776,0.9776,0.9775,0.9775
CADCHF,20081015,014100,0.9775,0.9776,0.9775,0.9776
CADCHF,20081015,014200,0.9776,0.9778,0.9776,0.9778
CADCHF,20081015,014300,0.9778,0.9778,0.9778,0.9778
CADCHF,20081015,014400,0.9776,0.9776,0.9774,0.9774
CADCHF,20081015,014500,0.9773,0.9773,0.9772,0.9772
CADCHF,20081015,014600,0.9772,0.9773,0.9772,0.9773
CADCHF,20081015,014700,0.9773,0.9773,0.9773,0.9773
CADCHF,20081015,014800,0.9772,0.9772,0.9772,0.9772
CADCHF,20081015,014900,0.9772,0.9772,0.9769,0.9769
CADCHF,20081015,015000,0.9768,0.9768,0.9765,0.9765
CADCHF,20081015,015100,0.9765,0.9767,0.9764,0.9767
CADCHF,20081015,015200,0.9768,0.9769,0.9765,0.9765
CADCHF,20081015,015300,0.9765,0.9765,0.9764,0.9764
CADCHF,20081015,015400,0.9764,0.9764,0.9763,0.9763
CADCHF,20081015,015500,0.9763,0.9764,0.9762,0.9764
CADCHF,20081015,015600,0.9765,0.9766,0.9765,0.9766
CADCHF,20081015,015700,0.9766,0.9768,0.9766,0.9768
CADCHF,20081015,015800,0.9769,0.9770,0.9769,0.9770
CADCHF,20081015,015900,0.9770,0.9770,0.9768,0.9768
CADCHF,20081015,020000,0.9768,0.9769,0.9768,0.9769
CADCHF,20081015,020100,0.9768,0.9769,0.9766,0.9768
CADCHF,20081015,020200,0.9768,0.9770,0.9768,0.9770
CADCHF,20081015,020300,0.9770,0.9773,0.9770,0.9773
CADCHF,20081015,020400,0.9772,0.9772,0.9769,0.9769
CADCHF,20081015,020500,0.9768,0.9768,0.9764,0.9767
CADCHF,20081015,020600,0.9769,0.9771,0.9766,0.9766
CADCHF,20081015,020700,0.9765,0.9765,0.9758,0.9758
CADCHF,20081015,020800,0.9757,0.9757,0.9755,0.9755
CADCHF,20081015,020900,0.9755,0.9756,0.9755,0.9755
CADCHF,20081015,021000,0.9755,0.9758,0.9755,0.9758
CADCHF,20081015,021100,0.9758,0.9758,0.9750,0.9750
CADCHF,20081015,021200,0.9747,0.9750,0.9747,0.9750
CADCHF,20081015,021300,0.9750,0.9750,0.9749,0.9749
CADCHF,20081015,021400,0.9749,0.9750,0.9749,0.9749
CADCHF,20081015,021500,0.9748,0.9748,0.9748,0.9748
CADCHF,20081015,021600,0.9748,0.9748,0.9748,0.9748
CADCHF,20081015,021700,0.9748,0.9748,0.9747,0.9747
CADCHF,20081015,021800,0.9747,0.9747,0.9745,0.9745
CADCHF,20081015,021900,0.9744,0.9747,0.9744,0.9746
CADCHF,20081015,022000,0.9747,0.9748,0.9747,0.9748
CADCHF,20081015,022100,0.9749,0.9749,0.9749,0.9749
CADCHF,20081015,022200,0.9749,0.9750,0.9748,0.9749
CADCHF,20081015,022300,0.9748,0.9750,0.9747,0.9749
CADCHF,20081015,022400,0.9749,0.9753,0.9749,0.9753
CADCHF,20081015,022500,0.9754,0.9759,0.9754,0.9756
CADCHF,20081015,022600,0.9756,0.9756,0.9754,0.9754
CADCHF,20081015,022700,0.9755,0.9755,0.9753,0.9753
CADCHF,20081015,022800,0.9752,0.9753,0.9751,0.9753
CADCHF,20081015,022900,0.9753,0.9757,0.9753,0.9757
CADCHF,20081015,023000,0.9758,0.9760,0.9757,0.9760
CADCHF,20081015,023100,0.9760,0.9760,0.9760,0.9760
CADCHF,20081015,023200,0.9761,0.9762,0.9761,0.9761
CADCHF,20081015,023300,0.9762,0.9762,0.9758,0.9758
CADCHF,20081015,023400,0.9757,0.9757,0.9755,0.9756
CADCHF,20081015,023500,0.9755,0.9755,0.9753,0.9753
CADCHF,20081015,023600,0.9752,0.9755,0.9751,0.9755
CADCHF,20081015,023700,0.9756,0.9757,0.9756,0.9756
CADCHF,20081015,023800,0.9757,0.9757,0.9755,0.9757
CADCHF,20081015,023900,0.9757,0.9757,0.9757,0.9757
CADCHF,20081015,024000,0.9756,0.9757,0.9756,0.9757
CADCHF,20081015,024100,0.9757,0.9762,0.9757,0.9762
CADCHF,20081015,024200,0.9761,0.9765,0.9761,0.9765
CADCHF,20081015,024300,0.9764,0.9766,0.9764,0.9766
CADCHF,20081015,024400,0.9765,0.9765,0.9762,0.9762
CADCHF,20081015,024500,0.9762,0.9764,0.9762,0.9764
CADCHF,20081015,024600,0.9765,0.9769,0.9765,0.9769
CADCHF,20081015,024700,0.9769,0.9771,0.9769,0.9771
CADCHF,20081015,024800,0.9771,0.9772,0.9771,0.9772
CADCHF,20081015,024900,0.9771,0.9775,0.9771,0.9775
CADCHF,20081015,025000,0.9775,0.9775,0.9774,0.9774
CADCHF,20081015,025100,0.9773,0.9773,0.9766,0.9766
CADCHF,20081015,025200,0.9765,0.9765,0.9763,0.9763
CADCHF,20081015,025300,0.9761,0.9762,0.9759,0.9759
CADCHF,20081015,025400,0.9759,0.9763,0.9758,0.9763
CADCHF,20081015,025500,0.9762,0.9766,0.9762,0.9766
CADCHF,20081015,025600,0.9764,0.9764,0.9760,0.9763
CADCHF,20081015,025700,0.9762,0.9763,0.9760,0.9763
CADCHF,20081015,025800,0.9762,0.9765,0.9762,0.9762
CADCHF,20081015,025900,0.9761,0.9761,0.9757,0.9758
CADCHF,20081015,030000,0.9760,0.9760,0.9754,0.9754
CADCHF,20081015,030100,0.9753,0.9753,0.9749,0.9749
CADCHF,20081015,030200,0.9749,0.9753,0.9748,0.9753
CADCHF,20081015,030300,0.9753,0.9753,0.9751,0.9751
CADCHF,20081015,030400,0.9751,0.9753,0.9751,0.9753
CADCHF,20081015,030500,0.9753,0.9753,0.9751,0.9751
CADCHF,20081015,030600,0.9751,0.9752,0.9751,0.9752
CADCHF,20081015,030700,0.9753,0.9754,0.9753,0.9754
CADCHF,20081015,030800,0.9754,0.9754,0.9754,0.9754
CADCHF,20081015,030900,0.9753,0.9753,0.9751,0.9751
CADCHF,20081015,031000,0.9751,0.9751,0.9749,0.9749
CADCHF,20081015,031100,0.9749,0.9749,0.9748,0.9748
CADCHF,20081015,031200,0.9747,0.9750,0.9747,0.9750
CADCHF,20081015,031300,0.9749,0.9749,0.9747,0.9748
CADCHF,20081015,031400,0.9750,0.9757,0.9750,0.9757
CADCHF,20081015,031500,0.9756,0.9756,0.9751,0.9751
CADCHF,20081015,031600,0.9751,0.9751,0.9750,0.9751
CADCHF,20081015,031700,0.9753,0.9757,0.9753,0.9755
CADCHF,20081015,031800,0.9753,0.9753,0.9748,0.9748
CADCHF,20081015,031900,0.9747,0.9747,0.9744,0.9745
CADCHF,20081015,032000,0.9746,0.9746,0.9744,0.9745
CADCHF,20081015,032100,0.9746,0.9747,0.9746,0.9747
CADCHF,20081015,032200,0.9748,0.9748,0.9748,0.9748
CADCHF,20081015,032300,0.9747,0.9748,0.9747,0.9748
CADCHF,20081015,032400,0.9749,0.9750,0.9749,0.9750
CADCHF,20081015,032500,0.9751,0.9752,0.9751,0.9752
CADCHF,20081015,032600,0.9753,0.9753,0.9751,0.9751
CADCHF,20081015,032700,0.9752,0.9752,0.9751,0.9751
CADCHF,20081015,032800,0.9751,0.9751,0.9750,0.9750
CADCHF,20081015,032900,0.9750,0.9750,0.9748,0.9748
CADCHF,20081015,033000,0.9747,0.9747,0.9747,0.9747
CADCHF,20081015,033100,0.9747,0.9752,0.9747,0.9752
CADCHF,20081015,033200,0.9753,0.9754,0.9751,0.9751
CADCHF,20081015,033300,0.9750,0.9751,0.9750,0.9751
CADCHF,20081015,033400,0.9753,0.9757,0.9753,0.9757
CADCHF,20081015,033500,0.9756,0.9756,0.9755,0.9755
CADCHF,20081015,033600,0.9756,0.9757,0.9756,0.9757
CADCHF,20081015,033700,0.9758,0.9761,0.9758,0.9761
CADCHF,20081015,033800,0.9761,0.9762,0.9761,0.9762
CADCHF,20081015,033900,0.9763,0.9765,0.9763,0.9765
CADCHF,20081015,034000,0.9766,0.9767,0.9766,0.9766
CADCHF,20081015,034100,0.9766,0.9766,0.9765,0.9765
CADCHF,20081015,034200,0.9766,0.9766,0.9766,0.9766
CADCHF,20081015,034300,0.9766,0.9766,0.9766,0.9766
CADCHF,20081015,034400,0.9766,0.9766,0.9764,0.9764
CADCHF,20081015,034500,0.9764,0.9764,0.9760,0.9760
CADCHF,20081015,034600,0.9761,0.9762,0.9761,0.9762
CADCHF,20081015,034700,0.9763,0.9770,0.9763,0.9770
CADCHF,20081015,034800,0.9771,0.9772,0.9770,0.9770
CADCHF,20081015,034900,0.9769,0.9769,0.9768,0.9768
CADCHF,20081015,035000,0.9768,0.9768,0.9768,0.9768
CADCHF,20081015,035100,0.9768,0.9768,0.9765,0.9765
CADCHF,20081015,035200,0.9766,0.9766,0.9763,0.9765
CADCHF,20081015,035300,0.9765,0.9765,0.9765,0.9765
CADCHF,20081015,035400,0.9765,0.9765,0.9764,0.9764
CADCHF,20081015,035500,0.9764,0.9764,0.9763,0.9763
CADCHF,20081015,035600,0.9762,0.9762,0.9762,0.9762
CADCHF,20081015,035700,0.9762,0.9762,0.9760,0.9760
CADCHF,20081015,035800,0.9758,0.9758,0.9750,0.9751
CADCHF,20081015,035900,0.9751,0.9759,0.9751,0.9759
CADCHF,20081015,040000,0.9759,0.9760,0.9759,0.9759
CADCHF,20081015,040100,0.9758,0.9758,0.9758,0.9758
CADCHF,20081015,040200,0.9758,0.9762,0.9758,0.9762
CADCHF,20081015,040300,0.9762,0.9762,0.9760,0.9761
CADCHF,20081015,040400,0.9762,0.9762,0.9762,0.9762
CADCHF,20081015,040500,0.9762,0.9762,0.9762,0.9762
CADCHF,20081015,040600,0.9763,0.9766,0.9763,0.9766
CADCHF,20081015,040700,0.9766,0.9774,0.9765,0.9773
CADCHF,20081015,040800,0.9772,0.9772,0.9770,0.9770
CADCHF,20081015,040900,0.9769,0.9770,0.9769,0.9770
CADCHF,20081015,041000,0.9770,0.9770,0.9768,0.9768
CADCHF,20081015,041100,0.9768,0.9768,0.9767,0.9767
CADCHF,20081015,041200,0.9766,0.9766,0.9765,0.9765
CADCHF,20081015,041300,0.9765,0.9765,0.9765,0.9765
CADCHF,20081015,041400,0.9765,0.9765,0.9764,0.9765
CADCHF,20081015,041500,0.9765,0.9765,0.9764,0.9764
CADCHF,20081015,041600,0.9765,0.9765,0.9764,0.9764
CADCHF,20081015,041700,0.9764,0.9764,0.9763,0.9763
CADCHF,20081015,041800,0.9762,0.9764,0.9762,0.9763
CADCHF,20081015,041900,0.9764,0.9764,0.9764,0.9764
CADCHF,20081015,042000,0.9764,0.9764,0.9763,0.9763
CADCHF,20081015,042100,0.9761,0.9761,0.9754,0.9754
CADCHF,20081015,042200,0.9755,0.9757,0.9755,0.9757
CADCHF,20081015,042300,0.9758,0.9760,0.9758,0.9760
CADCHF,20081015,042400,0.9761,0.9762,0.9761,0.9762
CADCHF,20081015,042500,0.9761,0.9761,0.9761,0.9761
CADCHF,20081015,042600,0.9761,0.9763,0.9761,0.9763
CADCHF,20081015,042700,0.9763,0.9766,0.9763,0.9765
CADCHF,20081015,042800,0.9764,0.9764,0.9764,0.9764
CADCHF,20081015,042900,0.9764,0.9764,0.9764,0.9764
CADCHF,20081015,043000,0.9764,0.9764,0.9763,0.9763
CADCHF,20081015,043100,0.9763,0.9763,0.9762,0.9763
CADCHF,20081015,043200,0.9764,0.9764,0.9761,0.9761
CADCHF,20081015,043300,0.9760,0.9761,0.9760,0.9761
CADCHF,20081015,043400,0.9762,0.9765,0.9762,0.9765
CADCHF,20081015,043500,0.9765,0.9765,0.9764,0.9764
CADCHF,20081015,043600,0.9764,0.9765,0.9764,0.9765
CADCHF,20081015,043700,0.9764,0.9764,0.9762,0.9762
CADCHF,20081015,043800,0.9762,0.9762,0.9762,0.9762
CADCHF,20081015,043900,0.9762,0.9762,0.9762,0.9762
CADCHF,20081015,044000,0.9762,0.9764,0.9762,0.9764
CADCHF,20081015,044100,0.9765,0.9765,0.9759,0.9759
CADCHF,20081015,044200,0.9758,0.9763,0.9758,0.9763
CADCHF,20081015,044300,0.9764,0.9764,0.9763,0.9763
CADCHF,20081015,044400,0.9763,0.9765,0.9763,0.9765
CADCHF,20081015,044500,0.9765,0.9765,0.9765,0.9765
CADCHF,20081015,044600,0.9765,0.9768,0.9765,0.9768
CADCHF,20081015,044700,0.9769,0.9772,0.9769,0.9771
CADCHF,20081015,044800,0.9770,0.9770,0.9769,0.9769
CADCHF,20081015,044900,0.9768,0.9768,0.9765,0.9765
CADCHF,20081015,045000,0.9765,0.9766,0.9765,0.9766
CADCHF,20081015,045100,0.9766,0.9767,0.9766,0.9766
CADCHF,20081015,045200,0.9766,0.9770,0.9766,0.9770
CADCHF,20081015,045300,0.9771,0.9771,0.9771,0.9771
CADCHF,20081015,045400,0.9771,0.9771,0.9771,0.9771
CADCHF,20081015,045500,0.9769,0.9774,0.9769,0.9774
CADCHF,20081015,045600,0.9775,0.9775,0.9775,0.9775
CADCHF,20081015,045700,0.9776,0.9776,0.9776,0.9776
CADCHF,20081015,045800,0.9775,0.9776,0.9775,0.9775
CADCHF,20081015,045900,0.9776,0.9776,0.9776,0.9776
CADCHF,20081015,050000,0.9774,0.9775,0.9773,0.9775
CADCHF,20081015,050100,0.9776,0.9776,0.9774,0.9774
CADCHF,20081015,050200,0.9775,0.9775,0.9773,0.9773
CADCHF,20081015,050300,0.9774,0.9779,0.9774,0.9779
CADCHF,20081015,050400,0.9780,0.9783,0.9780,0.9782
CADCHF,20081015,050500,0.9783,0.9786,0.9783,0.9786
CADCHF,20081015,050600,0.9786,0.9786,0.9786,0.9786
CADCHF,20081015,050700,0.9786,0.9786,0.9785,0.9785
CADCHF,20081015,050800,0.9785,0.9785,0.9781,0.9781
CADCHF,20081015,050900,0.9782,0.9791,0.9782,0.9791
CADCHF,20081015,051000,0.9790,0.9790,0.9789,0.9790
CADCHF,20081015,051100,0.9789,0.9789,0.9787,0.9787
CADCHF,20081015,051200,0.9787,0.9787,0.9787,0.9787
CADCHF,20081015,051300,0.9787,0.9787,0.9783,0.9783
CADCHF,20081015,051400,0.9782,0.9782,0.9781,0.9781
CADCHF,20081015,051500,0.9781,0.9782,0.9781,0.9782
CADCHF,20081015,051600,0.9781,0.9781,0.9779,0.9780
CADCHF,20081015,051700,0.9781,0.9781,0.9779,0.9779
CADCHF,20081015,051800,0.9779,0.9779,0.9776,0.9776
CADCHF,20081015,051900,0.9776,0.9776,0.9776,0.9776
CADCHF,20081015,052000,0.9776,0.9776,0.9776,0.9776
CADCHF,20081015,052100,0.9776,0.9776,0.9776,0.9776
CADCHF,20081015,052200,0.9777,0.9777,0.9776,0.9776
CADCHF,20081015,052300,0.9776,0.9776,0.9773,0.9773
CADCHF,20081015,052400,0.9772,0.9772,0.9772,0.9772
CADCHF,20081015,052500,0.9773,0.9773,0.9772,0.9772
CADCHF,20081015,052600,0.9772,0.9772,0.9771,0.9772
CADCHF,20081015,052700,0.9773,0.9776,0.9773,0.9776
CADCHF,20081015,052800,0.9776,0.9777,0.9776,0.9776
CADCHF,20081015,052900,0.9776,0.9777,0.9776,0.9777
CADCHF,20081015,053000,0.9777,0.9778,0.9777,0.9777
CADCHF,20081015,053100,0.9777,0.9778,0.9776,0.9776
CADCHF,20081015,053200,0.9776,0.9776,0.9775,0.9775
CADCHF,20081015,053300,0.9775,0.9775,0.9773,0.9773
CADCHF,20081015,053400,0.9772,0.9780,0.9772,0.9779
CADCHF,20081015,053500,0.9780,0.9782,0.9780,0.9782
CADCHF,20081015,053600,0.9780,0.9780,0.9778,0.9778
CADCHF,20081015,053700,0.9779,0.9779,0.9779,0.9779
CADCHF,20081015,053800,0.9779,0.9779,0.9778,0.9778
CADCHF,20081015,053900,0.9777,0.9777,0.9774,0.9777
CADCHF,20081015,054000,0.9778,0.9780,0.9778,0.9780
CADCHF,20081015,054100,0.9782,0.9782,0.9781,0.9781
CADCHF,20081015,054200,0.9780,0.9780,0.9778,0.9778
CADCHF,20081015,054300,0.9779,0.9782,0.9779,0.9782
CADCHF,20081015,054400,0.9781,0.9787,0.9781,0.9787
CADCHF,20081015,054500,0.9788,0.9788,0.9786,0.9786
CADCHF,20081015,054600,0.9786,0.9786,0.9786,0.9786
CADCHF,20081015,054700,0.9786,0.9786,0.9784,0.9784
CADCHF,20081015,054800,0.9783,0.9791,0.9783,0.9791
CADCHF,20081015,054900,0.9793,0.9793,0.9793,0.9793
CADCHF,20081015,055000,0.9793,0.9793,0.9792,0.9793
CADCHF,20081015,055100,0.9793,0.9793,0.9793,0.9793
CADCHF,20081015,055200,0.9793,0.9793,0.9791,0.9791
CADCHF,20081015,055300,0.9790,0.9790,0.9790,0.9790
CADCHF,20081015,055400,0.9790,0.9792,0.9790,0.9792
CADCHF,20081015,055500,0.9791,0.9791,0.9790,0.9790
CADCHF,20081015,055600,0.9789,0.9789,0.9787,0.9787
CADCHF,20081015,055700,0.9787,0.9787,0.9786,0.9786
CADCHF,20081015,055800,0.9787,0.9788,0.9786,0.9786
CADCHF,20081015,055900,0.9786,0.9786,0.9786,0.9786
CADCHF,20081015,060000,0.9786,0.9787,0.9786,0.9787
CADCHF,20081015,060100,0.9787,0.9790,0.9787,0.9790
CADCHF,20081015,060200,0.9790,0.9793,0.9790,0.9793
CADCHF,20081015,060300,0.9792,0.9792,0.9791,0.9791
CADCHF,20081015,060400,0.9793,0.9793,0.9790,0.9790
CADCHF,20081015,060500,0.9790,0.9791,0.9790,0.9790
CADCHF,20081015,060600,0.9790,0.9790,0.9790,0.9790
CADCHF,20081015,060700,0.9790,0.9790,0.9790,0.9790
CADCHF,20081015,060800,0.9789,0.9789,0.9787,0.9787
CADCHF,20081015,060900,0.9786,0.9786,0.9786,0.9786
CADCHF,20081015,061000,0.9786,0.9786,0.9786,0.9786
CADCHF,20081015,061100,0.9786,0.9786,0.9786,0.9786
CADCHF,20081015,061200,0.9786,0.9786,0.9784,0.9784
CADCHF,20081015,061300,0.9783,0.9783,0.9783,0.9783
CADCHF,20081015,061400,0.9783,0.9783,0.9783,0.9783
CADCHF,20081015,061500,0.9783,0.9783,0.9782,0.9782
CADCHF,20081015,061600,0.9783,0.9786,0.9783,0.9786
CADCHF,20081015,061700,0.9785,0.9787,0.9785,0.9787
CADCHF,20081015,061800,0.9786,0.9786,0.9786,0.9786
CADCHF,20081015,061900,0.9786,0.9786,0.9784,0.9784
CADCHF,20081015,062000,0.9785,0.9787,0.9785,0.9787
CADCHF,20081015,062100,0.9788,0.9790,0.9788,0.9790
CADCHF,20081015,062200,0.9791,0.9791,0.9790,0.9790
CADCHF,20081015,062300,0.9790,0.9790,0.9790,0.9790
CADCHF,20081015,062400,0.9791,0.9793,0.9791,0.9793
CADCHF,20081015,062500,0.9794,0.9796,0.9794,0.9796
CADCHF,20081015,062600,0.9797,0.9798,0.9797,0.9798
CADCHF,20081015,062700,0.9799,0.9800,0.9799,0.9800
CADCHF,20081015,062800,0.9799,0.9799,0.9796,0.9796
CADCHF,20081015,062900,0.9795,0.9795,0.9793,0.9793
CADCHF,20081015,063000,0.9793,0.9793,0.9792,0.9792
CADCHF,20081015,063100,0.9792,0.9795,0.9792,0.9795
CADCHF,20081015,063200,0.9796,0.9796,0.9796,0.9796
CADCHF,20081015,063300,0.9796,0.9796,0.9796,0.9796
CADCHF,20081015,063400,0.9796,0.9796,0.9793,0.9793
CADCHF,20081015,063500,0.9793,0.9796,0.9793,0.9793
CADCHF,20081015,063600,0.9792,0.9792,0.9790,0.9792
CADCHF,20081015,063700,0.9791,0.9791,0.9787,0.9787
CADCHF,20081015,063800,0.9788,0.9790,0.9788,0.9790
CADCHF,20081015,063900,0.9791,0.9791,0.9790,0.9790
CADCHF,20081015,064000,0.9790,0.9790,0.9790,0.9790
CADCHF,20081015,064100,0.9790,0.9790,0.9790,0.9790
CADCHF,20081015,064200,0.9790,0.9790,0.9787,0.9787
CADCHF,20081015,064300,0.9786,0.9787,0.9786,0.9787
CADCHF,20081015,064400,0.9787,0.9793,0.9787,0.9793
CADCHF,20081015,064500,0.9793,0.9793,0.9791,0.9793
CADCHF,20081015,064600,0.9794,0.9794,0.9790,0.9790
CADCHF,20081015,064700,0.9790,0.9791,0.9790,0.9791
CADCHF,20081015,064800,0.9791,0.9791,0.9788,0.9788
CADCHF,20081015,064900,0.9787,0.9788,0.9787,0.9788
CADCHF,20081015,065000,0.9789,0.9790,0.9789,0.9790
CADCHF,20081015,065100,0.9790,0.9794,0.9790,0.9794
CADCHF,20081015,065200,0.9793,0.9793,0.9792,0.9792
CADCHF,20081015,065300,0.9793,0.9793,0.9793,0.9793
CADCHF,20081015,065400,0.9792,0.9792,0.9791,0.9791
CADCHF,20081015,065500,0.9791,0.9792,0.9787,0.9787
CADCHF,20081015,065600,0.9786,0.9791,0.9786,0.9791
CADCHF,20081015,065700,0.9791,0.9793,0.9791,0.9793
CADCHF,20081015,065800,0.9793,0.9793,0.9793,0.9793
CADCHF,20081015,065900,0.9793,0.9793,0.9793,0.9793
CADCHF,20081015,070000,0.9793,0.9797,0.9793,0.9797
CADCHF,20081015,070100,0.9796,0.9796,0.9794,0.9794
CADCHF,20081015,070200,0.9794,0.9796,0.9794,0.9796
CADCHF,20081015,070300,0.9796,0.9797,0.9794,0.9794
CADCHF,20081015,070400,0.9794,0.9794,0.9793,0.9794
CADCHF,20081015,070500,0.9794,0.9794,0.9794,0.9794
CADCHF,20081015,070600,0.9794,0.9794,0.9793,0.9793
CADCHF,20081015,070700,0.9793,0.9793,0.9792,0.9793
CADCHF,20081015,070800,0.9794,0.9794,0.9794,0.9794
CADCHF,20081015,070900,0.9795,0.9795,0.9794,0.9794
CADCHF,20081015,071000,0.9794,0.9794,0.9790,0.9790
CADCHF,20081015,071100,0.9789,0.9791,0.9789,0.9790
CADCHF,20081015,071200,0.9790,0.9790,0.9790,0.9790
CADCHF,20081015,071300,0.9791,0.9793,0.9791,0.9792
CADCHF,20081015,071400,0.9793,0.9793,0.9793,0.9793
CADCHF,20081015,071500,0.9793,0.9794,0.9791,0.9791
CADCHF,20081015,071600,0.9792,0.9792,0.9792,0.9792
CADCHF,20081015,071700,0.9792,0.9792,0.9790,0.9790
CADCHF,20081015,071800,0.9789,0.9789,0.9789,0.9789
CADCHF,20081015,071900,0.9790,0.9791,0.9790,0.9791
CADCHF,20081015,072000,0.9792,0.9792,0.9792,0.9792
CADCHF,20081015,072100,0.9793,0.9793,0.9793,0.9793
CADCHF,20081015,072200,0.9793,0.9793,0.9793,0.9793
CADCHF,20081015,072300,0.9793,0.9793,0.9792,0.9793
CADCHF,20081015,072400,0.9793,0.9793,0.9793,0.9793
CADCHF,20081015,072500,0.9792,0.9792,0.9792,0.9792
CADCHF,20081015,072600,0.9792,0.9792,0.9788,0.9788
CADCHF,20081015,072700,0.9787,0.9787,0.9787,0.9787
CADCHF,20081015,072800,0.9787,0.9788,0.9787,0.9787
CADCHF,20081015,072900,0.9786,0.9788,0.9786,0.9788
CADCHF,20081015,073000,0.9789,0.9789,0.9786,0.9786
CADCHF,20081015,073100,0.9786,0.9789,0.9786,0.9789
CADCHF,20081015,073200,0.9790,0.9790,0.9789,0.9790
CADCHF,20081015,073300,0.9789,0.9789,0.9789,0.9789
CADCHF,20081015,073400,0.9788,0.9789,0.9787,0.9789
CADCHF,20081015,073500,0.9790,0.9791,0.9790,0.9791
CADCHF,20081015,073600,0.9791,0.9792,0.9790,0.9792
CADCHF,20081015,073700,0.9793,0.9793,0.9793,0.9793
CADCHF,20081015,073800,0.9793,0.9793,0.9791,0.9791
CADCHF,20081015,073900,0.9790,0.9791,0.9790,0.9791
CADCHF,20081015,074000,0.9791,0.9793,0.9791,0.9793
CADCHF,20081015,074100,0.9794,0.9796,0.9794,0.9795
CADCHF,20081015,074200,0.9794,0.9796,0.9794,0.9796
CADCHF,20081015,074300,0.9797,0.9798,0.9797,0.9797
CADCHF,20081015,074400,0.9796,0.9796,0.9793,0.9794
CADCHF,20081015,074500,0.9796,0.9798,0.9796,0.9796
CADCHF,20081015,074600,0.9797,0.9798,0.9797,0.9798
CADCHF,20081015,074700,0.9799,0.9799,0.9799,0.9799
CADCHF,20081015,074800,0.9800,0.9804,0.9800,0.9804
CADCHF,20081015,074900,0.9804,0.9804,0.9804,0.9804
CADCHF,20081015,075000,0.9804,0.9805,0.9804,0.9805
CADCHF,20081015,075100,0.9805,0.9805,0.9802,0.9803
CADCHF,20081015,075200,0.9804,0.9805,0.9804,0.9804
CADCHF,20081015,075300,0.9804,0.9804,0.9804,0.9804
CADCHF,20081015,075400,0.9804,0.9804,0.9803,0.9803
CADCHF,20081015,075500,0.9803,0.9803,0.9800,0.9800
CADCHF,20081015,075600,0.9800,0.9800,0.9800,0.9800
CADCHF,20081015,075700,0.9800,0.9800,0.9800,0.9800
CADCHF,20081015,075800,0.9801,0.9801,0.9798,0.9799
CADCHF,20081015,075900,0.9800,0.9801,0.9799,0.9800
CADCHF,20081015,080000,0.9801,0.9807,0.9801,0.9805
CADCHF,20081015,080100,0.9806,0.9812,0.9806,0.9812
CADCHF,20081015,080200,0.9814,0.9827,0.9814,0.9827
CADCHF,20081015,080300,0.9826,0.9826,0.9815,0.9818
CADCHF,20081015,080400,0.9821,0.9825,0.9821,0.9825
CADCHF,20081015,080500,0.9826,0.9826,0.9826,0.9826
CADCHF,20081015,080600,0.9825,0.9826,0.9825,0.9826
CADCHF,20081015,080700,0.9826,0.9827,0.9826,0.9827
CADCHF,20081015,080800,0.9827,0.9828,0.9827,0.9828
CADCHF,20081015,080900,0.9828,0.9829,0.9827,0.9827
CADCHF,20081015,081000,0.9826,0.9826,0.9820,0.9820
CADCHF,20081015,081100,0.9822,0.9830,0.9822,0.9830
CADCHF,20081015,081200,0.9829,0.9835,0.9826,0.9835
CADCHF,20081015,081300,0.9836,0.9837,0.9829,0.9829
CADCHF,20081015,081400,0.9828,0.9835,0.9827,0.9835
CADCHF,20081015,081500,0.9836,0.9842,0.9836,0.9841
CADCHF,20081015,081600,0.9842,0.9844,0.9840,0.9842
CADCHF,20081015,081700,0.9840,0.9841,0.9838,0.9838
CADCHF,20081015,081800,0.9837,0.9837,0.9834,0.9834
CADCHF,20081015,081900,0.9833,0.9834,0.9833,0.9833
CADCHF,20081015,082000,0.9832,0.9834,0.9832,0.9834
CADCHF,20081015,082100,0.9834,0.9834,0.9825,0.9825
CADCHF,20081015,082200,0.9826,0.9827,0.9826,0.9827
CADCHF,20081015,082300,0.9828,0.9837,0.9828,0.9837
CADCHF,20081015,082400,0.9835,0.9835,0.9828,0.9828
CADCHF,20081015,082500,0.9827,0.9827,0.9823,0.9824
CADCHF,20081015,082600,0.9824,0.9824,0.9818,0.9818
CADCHF,20081015,082700,0.9817,0.9817,0.9815,0.9815
CADCHF,20081015,082800,0.9813,0.9815,0.9813,0.9815
CADCHF,20081015,082900,0.9816,0.9818,0.9816,0.9816
CADCHF,20081015,083000,0.9815,0.9818,0.9815,0.9818
CADCHF,20081015,083100,0.9818,0.9819,0.9818,0.9819
CADCHF,20081015,083200,0.9820,0.9826,0.9820,0.9823
CADCHF,20081015,083300,0.9823,0.9823,0.9821,0.9821
CADCHF,20081015,083400,0.9820,0.9820,0.9816,0.9817
CADCHF,20081015,083500,0.9818,0.9820,0.9818,0.9820
CADCHF,20081015,083600,0.9819,0.9819,0.9814,0.9814
CADCHF,20081015,083700,0.9814,0.9818,0.9814,0.9818
CADCHF,20081015,083800,0.9816,0.9818,0.9815,0.9818
CADCHF,20081015,083900,0.9821,0.9821,0.9820,0.9821
CADCHF,20081015,084000,0.9821,0.9821,0.9814,0.9814
CADCHF,20081015,084100,0.9814,0.9819,0.9810,0.9819
CADCHF,20081015,084200,0.9819,0.9822,0.9819,0.9819
CADCHF,20081015,084300,0.9816,0.9818,0.9815,0.9818
CADCHF,20081015,084400,0.9818,0.9823,0.9818,0.9821
CADCHF,20081015,084500,0.9820,0.9821,0.9819,0.9819
CADCHF,20081015,084600,0.9818,0.9818,0.9815,0.9816
CADCHF,20081015,084700,0.9815,0.9815,0.9813,0.9814
CADCHF,20081015,084800,0.9813,0.9819,0.9813,0.9819
CADCHF,20081015,084900,0.9820,0.9826,0.9820,0.9826
CADCHF,20081015,085000,0.9825,0.9827,0.9824,0.9827
CADCHF,20081015,085100,0.9827,0.9828,0.9823,0.9823
CADCHF,20081015,085200,0.9824,0.9825,0.9824,0.9825
CADCHF,20081015,085300,0.9825,0.9826,0.9825,0.9826
CADCHF,20081015,085400,0.9825,0.9826,0.9819,0.9819
CADCHF,20081015,085500,0.9820,0.9821,0.9819,0.9819
CADCHF,20081015,085600,0.9819,0.9824,0.9819,0.9823
CADCHF,20081015,085700,0.9822,0.9822,0.9819,0.9819
CADCHF,20081015,085800,0.9819,0.9821,0.9819,0.9821
CADCHF,20081015,085900,0.9822,0.9822,0.9822,0.9822
CADCHF,20081015,090000,0.9822,0.9825,0.9822,0.9825
CADCHF,20081015,090100,0.9824,0.9824,0.9818,0.9818
CADCHF,20081015,090200,0.9815,0.9815,0.9811,0.9811
CADCHF,20081015,090300,0.9811,0.9812,0.9811,0.9812
CADCHF,20081015,090400,0.9812,0.9812,0.9812,0.9812
CADCHF,20081015,090500,0.9813,0.9814,0.9812,0.9814
CADCHF,20081015,090600,0.9815,0.9821,0.9815,0.9821
CADCHF,20081015,090700,0.9822,0.9825,0.9821,0.9821
CADCHF,20081015,090800,0.9820,0.9820,0.9816,0.9819
CADCHF,20081015,090900,0.9820,0.9822,0.9819,0.9821
CADCHF,20081015,091000,0.9822,0.9822,0.9815,0.9817
CADCHF,20081015,091100,0.9818,0.9819,0.9809,0.9813
CADCHF,20081015,091200,0.9815,0.9815,0.9811,0.9811
CADCHF,20081015,091300,0.9809,0.9812,0.9808,0.9812
CADCHF,20081015,091400,0.9812,0.9813,0.9812,0.9812
CADCHF,20081015,091500,0.9811,0.9811,0.9809,0.9809
CADCHF,20081015,091600,0.9809,0.9812,0.9809,0.9812
CADCHF,20081015,091700,0.9812,0.9812,0.9800,0.9800
CADCHF,20081015,091800,0.9799,0.9800,0.9799,0.9800
CADCHF,20081015,091900,0.9803,0.9808,0.9803,0.9808
CADCHF,20081015,092000,0.9809,0.9809,0.9809,0.9809
CADCHF,20081015,092100,0.9809,0.9811,0.9809,0.9811
CADCHF,20081015,092200,0.9811,0.9811,0.9806,0.9806
CADCHF,20081015,092300,0.9807,0.9807,0.9806,0.9806
CADCHF,20081015,092400,0.9806,0.9806,0.9805,0.9805
CADCHF,20081015,092500,0.9805,0.9805,0.9801,0.9801
CADCHF,20081015,092600,0.9800,0.9800,0.9800,0.9800
CADCHF,20081015,092700,0.9799,0.9799,0.9793,0.9796
CADCHF,20081015,092800,0.9796,0.9796,0.9795,0.9795
CADCHF,20081015,092900,0.9796,0.9798,0.9796,0.9798
CADCHF,20081015,093000,0.9799,0.9804,0.9799,0.9803
CADCHF,20081015,093100,0.9804,0.9820,0.9804,0.9818
CADCHF,20081015,093200,0.9819,0.9820,0.9818,0.9820
CADCHF,20081015,093300,0.9820,0.9820,0.9819,0.9819
CADCHF,20081015,093400,0.9819,0.9821,0.9819,0.9819
CADCHF,20081015,093500,0.9819,0.9819,0.9812,0.9815
CADCHF,20081015,093600,0.9816,0.9821,0.9816,0.9821
CADCHF,20081015,093700,0.9822,0.9829,0.9822,0.9829
CADCHF,20081015,093800,0.9830,0.9830,0.9826,0.9827
CADCHF,20081015,093900,0.9826,0.9830,0.9826,0.9830
CADCHF,20081015,094000,0.9830,0.9830,0.9822,0.9822
CADCHF,20081015,094100,0.9821,0.9821,0.9809,0.9809
CADCHF,20081015,094200,0.9809,0.9809,0.9805,0.9805
CADCHF,20081015,094300,0.9803,0.9807,0.9803,0.9807
CADCHF,20081015,094400,0.9808,0.9811,0.9808,0.9811
CADCHF,20081015,094500,0.9812,0.9814,0.9811,0.9813
CADCHF,20081015,094600,0.9812,0.9815,0.9811,0.9815
CADCHF,20081015,094700,0.9814,0.9814,0.9811,0.9811
CADCHF,20081015,094800,0.9810,0.9810,0.9808,0.9808
CADCHF,20081015,094900,0.9809,0.9810,0.9809,0.9810
CADCHF,20081015,095000,0.9809,0.9809,0.9806,0.9806
CADCHF,20081015,095100,0.9805,0.9805,0.9803,0.9803
CADCHF,20081015,095200,0.9803,0.9804,0.9800,0.9800
CADCHF,20081015,095300,0.9799,0.9799,0.9786,0.9788
CADCHF,20081015,095400,0.9789,0.9791,0.9789,0.9791
CADCHF,20081015,095500,0.9790,0.9790,0.9786,0.9786
CADCHF,20081015,095600,0.9785,0.9785,0.9783,0.9783
CADCHF,20081015,095700,0.9782,0.9785,0.9782,0.9785
CADCHF,20081015,095800,0.9784,0.9786,0.9782,0.9786
CADCHF,20081015,095900,0.9786,0.9786,0.9786,0.9786
CADCHF,20081015,100000,0.9787,0.9790,0.9787,0.9789
CADCHF,20081015,100100,0.9788,0.9788,0.9780,0.9784
CADCHF,20081015,100200,0.9785,0.9785,0.9782,0.9782
CADCHF,20081015,100300,0.9783,0.9787,0.9783,0.9786
CADCHF,20081015,100400,0.9785,0.9790,0.9785,0.9790
CADCHF,20081015,100500,0.9791,0.9793,0.9791,0.9793
CADCHF,20081015,100600,0.9791,0.9792,0.9789,0.9791
CADCHF,20081015,100700,0.9792,0.9793,0.9792,0.9793
CADCHF,20081015,100800,0.9793,0.9794,0.9793,0.9794
CADCHF,20081015,100900,0.9795,0.9802,0.9795,0.9802
CADCHF,20081015,101000,0.9801,0.9802,0.9800,0.9802
CADCHF,20081015,101100,0.9803,0.9808,0.9802,0.9808
CADCHF,20081015,101200,0.9810,0.9815,0.9810,0.9815
CADCHF,20081015,101300,0.9816,0.9825,0.9816,0.9819
CADCHF,20081015,101400,0.9817,0.9817,0.9813,0.9813
CADCHF,20081015,101500,0.9814,0.9817,0.9813,0.9817
CADCHF,20081015,101600,0.9815,0.9815,0.9812,0.9813
CADCHF,20081015,101700,0.9812,0.9812,0.9807,0.9808
CADCHF,20081015,101800,0.9808,0.9809,0.9806,0.9806
CADCHF,20081015,101900,0.9805,0.9805,0.9804,0.9805
CADCHF,20081015,102000,0.9805,0.9805,0.9798,0.9798
CADCHF,20081015,102100,0.9799,0.9803,0.9799,0.9801
CADCHF,20081015,102200,0.9800,0.9800,0.9800,0.9800
CADCHF,20081015,102300,0.9799,0.9799,0.9799,0.9799
CADCHF,20081015,102400,0.9799,0.9799,0.9796,0.9796
CADCHF,20081015,102500,0.9796,0.9797,0.9796,0.9797
CADCHF,20081015,102600,0.9796,0.9796,0.9793,0.9793
CADCHF,20081015,102700,0.9793,0.9794,0.9793,0.9793
CADCHF,20081015,102800,0.9791,0.9794,0.9791,0.9794
CADCHF,20081015,102900,0.9796,0.9797,0.9795,0.9795
CADCHF,20081015,103000,0.9797,0.9798,0.9797,0.9798
CADCHF,20081015,103100,0.9798,0.9799,0.9798,0.9799
CADCHF,20081015,103200,0.9798,0.9798,0.9797,0.9798
CADCHF,20081015,103300,0.9798,0.9798,0.9798,0.9798
CADCHF,20081015,103400,0.9799,0.9800,0.9798,0.9798
CADCHF,20081015,103500,0.9800,0.9802,0.9800,0.9802
CADCHF,20081015,103600,0.9802,0.9802,0.9801,0.9801
CADCHF,20081015,103700,0.9801,0.9801,0.9798,0.9798
CADCHF,20081015,103800,0.9798,0.9798,0.9797,0.9798
CADCHF,20081015,103900,0.9799,0.9805,0.9799,0.9805
CADCHF,20081015,104000,0.9806,0.9809,0.9806,0.9809
CADCHF,20081015,104100,0.9808,0.9812,0.9808,0.9812
CADCHF,20081015,104200,0.9811,0.9811,0.9805,0.9805
CADCHF,20081015,104300,0.9806,0.9809,0.9806,0.9809
CADCHF,20081015,104400,0.9811,0.9815,0.9811,0.9815
CADCHF,20081015,104500,0.9816,0.9816,0.9811,0.9811
CADCHF,20081015,104600,0.9810,0.9810,0.9806,0.9807
CADCHF,20081015,104700,0.9808,0.9809,0.9808,0.9809
CADCHF,20081015,104800,0.9809,0.9809,0.9808,0.9809
CADCHF,20081015,104900,0.9810,0.9824,0.9810,0.9824
CADCHF,20081015,105000,0.9823,0.9823,0.9818,0.9818
CADCHF,20081015,105100,0.9817,0.9818,0.9815,0.9818
CADCHF,20081015,105200,0.9820,0.9822,0.9820,0.9821
CADCHF,20081015,105300,0.9821,0.9821,0.9811,0.9811
CADCHF,20081015,105400,0.9808,0.9808,0.9805,0.9806
CADCHF,20081015,105500,0.9807,0.9808,0.9803,0.9803
CADCHF,20081015,105600,0.9804,0.9807,0.9804,0.9807
CADCHF,20081015,105700,0.9806,0.9812,0.9806,0.9812
CADCHF,20081015,105800,0.9811,0.9812,0.9811,0.9812
CADCHF,20081015,105900,0.9812,0.9813,0.9812,0.9813
CADCHF,20081015,110000,0.9812,0.9820,0.9812,0.9816
CADCHF,20081015,110100,0.9815,0.9815,0.9812,0.9812
CADCHF,20081015,110200,0.9811,0.9812,0.9811,0.9811
CADCHF,20081015,110300,0.9813,0.9814,0.9813,0.9814
CADCHF,20081015,110400,0.9815,0.9815,0.9814,0.9814
CADCHF,20081015,110500,0.9812,0.9820,0.9811,0.9818
CADCHF,20081015,110600,0.9817,0.9817,0.9812,0.9812
CADCHF,20081015,110700,0.9811,0.9819,0.9811,0.9819
CADCHF,20081015,110800,0.9818,0.9818,0.9813,0.9813
CADCHF,20081015,110900,0.9812,0.9813,0.9811,0.9812
CADCHF,20081015,111000,0.9813,0.9814,0.9813,0.9814
CADCHF,20081015,111100,0.9815,0.9820,0.9815,0.9820
CADCHF,20081015,111200,0.9821,0.9827,0.9821,0.9825
CADCHF,20081015,111300,0.9824,0.9824,0.9822,0.9822
CADCHF,20081015,111400,0.9822,0.9822,0.9821,0.9821
CADCHF,20081015,111500,0.9819,0.9822,0.9818,0.9822
CADCHF,20081015,111600,0.9821,0.9821,0.9816,0.9816
CADCHF,20081015,111700,0.9816,0.9821,0.9816,0.9821
CADCHF,20081015,111800,0.9819,0.9819,0.9816,0.9816
CADCHF,20081015,111900,0.9815,0.9815,0.9812,0.9812
CADCHF,20081015,112000,0.9812,0.9812,0.9807,0.9807
CADCHF,20081015,112100,0.9807,0.9808,0.9807,0.9808
CADCHF,20081015,112200,0.9809,0.9809,0.9809,0.9809
CADCHF,20081015,112300,0.9810,0.9811,0.9808,0.9808
CADCHF,20081015,112400,0.9808,0.9809,0.9807,0.9807
CADCHF,20081015,112500,0.9806,0.9806,0.9804,0.9805
CADCHF,20081015,112600,0.9805,0.9805,0.9801,0.9801
CADCHF,20081015,112700,0.9800,0.9801,0.9800,0.9801
CADCHF,20081015,112800,0.9801,0.9801,0.9799,0.9799
CADCHF,20081015,112900,0.9798,0.9798,0.9797,0.9797
CADCHF,20081015,113000,0.9796,0.9796,0.9796,0.9796
CADCHF,20081015,113100,0.9796,0.9796,0.9796,0.9796
CADCHF,20081015,113200,0.9796,0.9797,0.9796,0.9797
CADCHF,20081015,113300,0.9797,0.9797,0.9796,0.9797
CADCHF,20081015,113400,0.9796,0.9796,0.9793,0.9793
CADCHF,20081015,113500,0.9793,0.9793,0.9793,0.9793
CADCHF,20081015,113600,0.9793,0.9793,0.9793,0.9793
CADCHF,20081015,113700,0.9794,0.9795,0.9794,0.9794
CADCHF,20081015,113800,0.9794,0.9798,0.9794,0.9798
CADCHF,20081015,113900,0.9798,0.9799,0.9798,0.9799
CADCHF,20081015,114000,0.9800,0.9801,0.9800,0.9800
CADCHF,20081015,114100,0.9800,0.9800,0.9800,0.9800
CADCHF,20081015,114200,0.9799,0.9799,0.9796,0.9796
CADCHF,20081015,114300,0.9796,0.9796,0.9794,0.9795
CADCHF,20081015,114400,0.9796,0.9797,0.9796,0.9797
CADCHF,20081015,114500,0.9796,0.9797,0.9796,0.9797
CADCHF,20081015,114600,0.9797,0.9799,0.9797,0.9799
CADCHF,20081015,114700,0.9800,0.9802,0.9800,0.9802
CADCHF,20081015,114800,0.9803,0.9807,0.9802,0.9807
CADCHF,20081015,114900,0.9808,0.9809,0.9806,0.9806
CADCHF,20081015,115000,0.9805,0.9807,0.9805,0.9807
CADCHF,20081015,115100,0.9807,0.9809,0.9807,0.9809
CADCHF,20081015,115200,0.9808,0.9808,0.9807,0.9807
CADCHF,20081015,115300,0.9807,0.9808,0.9807,0.9807
CADCHF,20081015,115400,0.9807,0.9807,0.9803,0.9803
CADCHF,20081015,115500,0.9804,0.9804,0.9803,0.9804
CADCHF,20081015,115600,0.9803,0.9806,0.9803,0.9806
CADCHF,20081015,115700,0.9806,0.9806,0.9804,0.9804
CADCHF,20081015,115800,0.9803,0.9803,0.9797,0.9797
CADCHF,20081015,115900,0.9796,0.9796,0.9795,0.9795
CADCHF,20081015,120000,0.9796,0.9796,0.9791,0.9793
CADCHF,20081015,120100,0.9794,0.9796,0.9794,0.9796
CADCHF,20081015,120200,0.9797,0.9797,0.9792,0.9792
CADCHF,20081015,120300,0.9793,0.9799,0.9793,0.9799
CADCHF,20081015,120400,0.9798,0.9800,0.9798,0.9800
CADCHF,20081015,120500,0.9800,0.9800,0.9799,0.9799
CADCHF,20081015,120600,0.9798,0.9798,0.9797,0.9797
CADCHF,20081015,120700,0.9796,0.9796,0.9796,0.9796
CADCHF,20081015,120800,0.9796,0.9796,0.9796,0.9796
CADCHF,20081015,120900,0.9795,0.9796,0.9794,0.9794
CADCHF,20081015,121000,0.9794,0.9794,0.9791,0.9791
CADCHF,20081015,121100,0.9790,0.9791,0.9790,0.9791
CADCHF,20081015,121200,0.9791,0.9794,0.9791,0.9794
CADCHF,20081015,121300,0.9795,0.9798,0.9795,0.9798
CADCHF,20081015,121400,0.9799,0.9799,0.9798,0.9799
CADCHF,20081015,121500,0.9800,0.9800,0.9796,0.9796
CADCHF,20081015,121600,0.9796,0.9796,0.9794,0.9794
CADCHF,20081015,121700,0.9794,0.9794,0.9794,0.9794
CADCHF,20081015,121800,0.9793,0.9793,0.9792,0.9792
CADCHF,20081015,121900,0.9792,0.9793,0.9790,0.9790
CADCHF,20081015,122000,0.9789,0.9790,0.9789,0.9790
CADCHF,20081015,122100,0.9790,0.9790,0.9787,0.9787
CADCHF,20081015,122200,0.9786,0.9789,0.9786,0.9789
CADCHF,20081015,122300,0.9790,0.9790,0.9788,0.9790
CADCHF,20081015,122400,0.9790,0.9790,0.9790,0.9790
CADCHF,20081015,122500,0.9790,0.9790,0.9790,0.9790
CADCHF,20081015,122600,0.9790,0.9793,0.9790,0.9792
CADCHF,20081015,122700,0.9792,0.9793,0.9792,0.9793
CADCHF,20081015,122800,0.9793,0.9793,0.9791,0.9792
CADCHF,20081015,122900,0.9792,0.9792,0.9790,0.9790
CADCHF,20081015,123000,0.9790,0.9790,0.9790,0.9790
CADCHF,20081015,123100,0.9789,0.9795,0.9789,0.9795
CADCHF,20081015,123200,0.9796,0.9797,0.9793,0.9793
CADCHF,20081015,123300,0.9792,0.9792,0.9787,0.9788
CADCHF,20081015,123400,0.9789,0.9794,0.9789,0.9794
CADCHF,20081015,123500,0.9796,0.9797,0.9794,0.9794
CADCHF,20081015,123600,0.9793,0.9794,0.9793,0.9793
CADCHF,20081015,123700,0.9794,0.9796,0.9794,0.9794
CADCHF,20081015,123800,0.9793,0.9793,0.9793,0.9793
CADCHF,20081015,123900,0.9793,0.9793,0.9793,0.9793
CADCHF,20081015,124000,0.9794,0.9799,0.9794,0.9797
CADCHF,20081015,124100,0.9798,0.9798,0.9793,0.9793
CADCHF,20081015,124200,0.9793,0.9798,0.9793,0.9798
CADCHF,20081015,124300,0.9798,0.9804,0.9798,0.9804
CADCHF,20081015,124400,0.9803,0.9803,0.9801,0.9801
CADCHF,20081015,124500,0.9800,0.9800,0.9797,0.9797
CADCHF,20081015,124600,0.9796,0.9796,0.9793,0.9795
CADCHF,20081015,124700,0.9793,0.9793,0.9790,0.9790
CADCHF,20081015,124800,0.9792,0.9793,0.9782,0.9782
CADCHF,20081015,124900,0.9783,0.9784,0.9782,0.9782
CADCHF,20081015,125000,0.9781,0.9784,0.9781,0.9784
CADCHF,20081015,125100,0.9785,0.9788,0.9785,0.9788
CADCHF,20081015,125200,0.9789,0.9791,0.9789,0.9790
CADCHF,20081015,125300,0.9790,0.9790,0.9786,0.9786
CADCHF,20081015,125400,0.9786,0.9791,0.9786,0.9790
CADCHF,20081015,125500,0.9789,0.9789,0.9786,0.9786
CADCHF,20081015,125600,0.9785,0.9786,0.9785,0.9786
CADCHF,20081015,125700,0.9787,0.9789,0.9787,0.9789
CADCHF,20081015,125800,0.9788,0.9791,0.9786,0.9791
CADCHF,20081015,125900,0.9792,0.9792,0.9791,0.9791
CADCHF,20081015,130000,0.9790,0.9791,0.9787,0.9791
CADCHF,20081015,130100,0.9792,0.9796,0.9792,0.9793
CADCHF,20081015,130200,0.9792,0.9796,0.9792,0.9796
CADCHF,20081015,130300,0.9795,0.9797,0.9794,0.9797
CADCHF,20081015,130400,0.9796,0.9796,0.9793,0.9793
CADCHF,20081015,130500,0.9794,0.9795,0.9794,0.9795
CADCHF,20081015,130600,0.9794,0.9794,0.9793,0.9794
CADCHF,20081015,130700,0.9793,0.9794,0.9793,0.9793
CADCHF,20081015,130800,0.9792,0.9792,0.9789,0.9789
CADCHF,20081015,130900,0.9787,0.9787,0.9785,0.9785
CADCHF,20081015,131000,0.9786,0.9787,0.9786,0.9787
CADCHF,20081015,131100,0.9786,0.9787,0.9786,0.9787
CADCHF,20081015,131200,0.9786,0.9786,0.9783,0.9784
CADCHF,20081015,131300,0.9785,0.9786,0.9785,0.9786
CADCHF,20081015,131400,0.9785,0.9785,0.9785,0.9785
CADCHF,20081015,131500,0.9786,0.9789,0.9786,0.9787
CADCHF,20081015,131600,0.9789,0.9791,0.9789,0.9791
CADCHF,20081015,131700,0.9790,0.9790,0.9790,0.9790
CADCHF,20081015,131800,0.9790,0.9790,0.9789,0.9790
CADCHF,20081015,131900,0.9790,0.9790,0.9787,0.9789
CADCHF,20081015,132000,0.9788,0.9788,0.9784,0.9784
CADCHF,20081015,132100,0.9783,0.9783,0.9783,0.9783
CADCHF,20081015,132200,0.9782,0.9783,0.9780,0.9782
CADCHF,20081015,132300,0.9781,0.9781,0.9780,0.9780
CADCHF,20081015,132400,0.9781,0.9783,0.9781,0.9783
CADCHF,20081015,132500,0.9783,0.9783,0.9783,0.9783
CADCHF,20081015,132600,0.9784,0.9786,0.9784,0.9785
CADCHF,20081015,132700,0.9784,0.9784,0.9783,0.9783
CADCHF,20081015,132800,0.9783,0.9786,0.9783,0.9786
CADCHF,20081015,132900,0.9787,0.9789,0.9787,0.9788
CADCHF,20081015,133000,0.9787,0.9787,0.9779,0.9779
CADCHF,20081015,133100,0.9778,0.9778,0.9776,0.9776
CADCHF,20081015,133200,0.9775,0.9775,0.9774,0.9775
CADCHF,20081015,133300,0.9776,0.9777,0.9776,0.9777
CADCHF,20081015,133400,0.9777,0.9777,0.9775,0.9775
CADCHF,20081015,133500,0.9774,0.9777,0.9774,0.9777
CADCHF,20081015,133600,0.9777,0.9778,0.9777,0.9778
CADCHF,20081015,133700,0.9777,0.9777,0.9775,0.9776
CADCHF,20081015,133800,0.9777,0.9778,0.9776,0.9778
CADCHF,20081015,133900,0.9778,0.9778,0.9775,0.9775
CADCHF,20081015,134000,0.9774,0.9774,0.9773,0.9773
CADCHF,20081015,134100,0.9772,0.9772,0.9765,0.9765
CADCHF,20081015,134200,0.9764,0.9764,0.9763,0.9763
CADCHF,20081015,134300,0.9762,0.9762,0.9760,0.9760
CADCHF,20081015,134400,0.9759,0.9759,0.9757,0.9759
CADCHF,20081015,134500,0.9760,0.9764,0.9760,0.9762
CADCHF,20081015,134600,0.9762,0.9762,0.9760,0.9760
CADCHF,20081015,134700,0.9761,0.9764,0.9761,0.9764
CADCHF,20081015,134800,0.9765,0.9765,0.9764,0.9764
CADCHF,20081015,134900,0.9763,0.9764,0.9763,0.9764
CADCHF,20081015,135000,0.9765,0.9765,0.9765,0.9765
CADCHF,20081015,135100,0.9765,0.9765,0.9763,0.9763
CADCHF,20081015,135200,0.9762,0.9766,0.9762,0.9766
CADCHF,20081015,135300,0.9766,0.9770,0.9766,0.9770
CADCHF,20081015,135400,0.9769,0.9769,0.9769,0.9769
CADCHF,20081015,135500,0.9769,0.9769,0.9768,0.9768
CADCHF,20081015,135600,0.9767,0.9767,0.9764,0.9765
CADCHF,20081015,135700,0.9766,0.9768,0.9766,0.9768
CADCHF,20081015,135800,0.9767,0.9767,0.9766,0.9767
CADCHF,20081015,135900,0.9768,0.9768,0.9765,0.9767
CADCHF,20081015,140000,0.9768,0.9768,0.9764,0.9764
CADCHF,20081015,140100,0.9763,0.9763,0.9762,0.9763
CADCHF,20081015,140200,0.9762,0.9762,0.9754,0.9754
CADCHF,20081015,140300,0.9753,0.9755,0.9752,0.9755
CADCHF,20081015,140400,0.9756,0.9756,0.9754,0.9754
CADCHF,20081015,140500,0.9753,0.9753,0.9748,0.9748
CADCHF,20081015,140600,0.9748,0.9748,0.9747,0.9747
CADCHF,20081015,140700,0.9747,0.9748,0.9747,0.9748
CADCHF,20081015,140800,0.9748,0.9748,0.9748,0.9748
CADCHF,20081015,140900,0.9748,0.9753,0.9748,0.9753
CADCHF,20081015,141000,0.9751,0.9754,0.9748,0.9748
CADCHF,20081015,141100,0.9746,0.9748,0.9744,0.9748
CADCHF,20081015,141200,0.9747,0.9747,0.9746,0.9747
CADCHF,20081015,141300,0.9748,0.9749,0.9748,0.9748
CADCHF,20081015,141400,0.9747,0.9748,0.9747,0.9748
CADCHF,20081015,141500,0.9749,0.9750,0.9741,0.9741
CADCHF,20081015,141600,0.9740,0.9741,0.9737,0.9740
CADCHF,20081015,141700,0.9740,0.9740,0.9739,0.9739
CADCHF,20081015,141800,0.9738,0.9739,0.9733,0.9733
CADCHF,20081015,141900,0.9732,0.9732,0.9723,0.9723
CADCHF,20081015,142000,0.9722,0.9722,0.9720,0.9721
CADCHF,20081015,142100,0.9719,0.9719,0.9714,0.9715
CADCHF,20081015,142200,0.9715,0.9715,0.9711,0.9711
CADCHF,20081015,142300,0.9712,0.9713,0.9708,0.9708
CADCHF,20081015,142400,0.9708,0.9718,0.9708,0.9718
CADCHF,20081015,142500,0.9719,0.9724,0.9719,0.9724
CADCHF,20081015,142600,0.9726,0.9734,0.9726,0.9734
CADCHF,20081015,142700,0.9735,0.9735,0.9733,0.9733
CADCHF,20081015,142800,0.9732,0.9732,0.9725,0.9725
CADCHF,20081015,142900,0.9726,0.9728,0.9724,0.9724
CADCHF,20081015,143000,0.9725,0.9725,0.9720,0.9721
CADCHF,20081015,143100,0.9722,0.9723,0.9714,0.9715
CADCHF,20081015,143200,0.9717,0.9723,0.9717,0.9718
CADCHF,20081015,143300,0.9716,0.9716,0.9712,0.9712
CADCHF,20081015,143400,0.9712,0.9712,0.9711,0.9712
CADCHF,20081015,143500,0.9713,0.9718,0.9713,0.9715
CADCHF,20081015,143600,0.9714,0.9714,0.9712,0.9712
CADCHF,20081015,143700,0.9712,0.9713,0.9712,0.9713
CADCHF,20081015,143800,0.9712,0.9713,0.9712,0.9712
CADCHF,20081015,143900,0.9712,0.9712,0.9710,0.9711
CADCHF,20081015,144000,0.9712,0.9718,0.9712,0.9718
CADCHF,20081015,144100,0.9717,0.9718,0.9714,0.9717
CADCHF,20081015,144200,0.9716,0.9719,0.9716,0.9718
CADCHF,20081015,144300,0.9719,0.9723,0.9719,0.9723
CADCHF,20081015,144400,0.9724,0.9725,0.9722,0.9722
CADCHF,20081015,144500,0.9721,0.9721,0.9721,0.9721
CADCHF,20081015,144600,0.9720,0.9720,0.9710,0.9711
CADCHF,20081015,144700,0.9712,0.9720,0.9712,0.9719
CADCHF,20081015,144800,0.9718,0.9719,0.9714,0.9714
CADCHF,20081015,144900,0.9715,0.9715,0.9714,0.9714
CADCHF,20081015,145000,0.9714,0.9716,0.9714,0.9716
CADCHF,20081015,145100,0.9717,0.9719,0.9715,0.9719
CADCHF,20081015,145200,0.9720,0.9722,0.9720,0.9720
CADCHF,20081015,145300,0.9719,0.9719,0.9718,0.9719
CADCHF,20081015,145400,0.9718,0.9718,0.9715,0.9715
CADCHF,20081015,145500,0.9715,0.9715,0.9714,0.9714
CADCHF,20081015,145600,0.9714,0.9716,0.9714,0.9716
CADCHF,20081015,145700,0.9715,0.9715,0.9711,0.9711
CADCHF,20081015,145800,0.9709,0.9712,0.9707,0.9712
CADCHF,20081015,145900,0.9713,0.9714,0.9712,0.9714
CADCHF,20081015,150000,0.9715,0.9718,0.9715,0.9715
CADCHF,20081015,150100,0.9714,0.9714,0.9711,0.9712
CADCHF,20081015,150200,0.9713,0.9715,0.9712,0.9715
CADCHF,20081015,150300,0.9716,0.9719,0.9716,0.9716
CADCHF,20081015,150400,0.9715,0.9715,0.9713,0.9713
CADCHF,20081015,150500,0.9713,0.9715,0.9713,0.9715
CADCHF,20081015,150600,0.9714,0.9714,0.9713,0.9713
CADCHF,20081015,150700,0.9714,0.9714,0.9713,0.9714
CADCHF,20081015,150800,0.9715,0.9717,0.9713,0.9713
CADCHF,20081015,150900,0.9712,0.9712,0.9710,0.9711
CADCHF,20081015,151000,0.9711,0.9712,0.9711,0.9711
CADCHF,20081015,151100,0.9711,0.9711,0.9711,0.9711
CADCHF,20081015,151200,0.9712,0.9714,0.9711,0.9713
CADCHF,20081015,151300,0.9713,0.9714,0.9712,0.9712
CADCHF,20081015,151400,0.9712,0.9712,0.9708,0.9708
CADCHF,20081015,151500,0.9709,0.9710,0.9706,0.9706
CADCHF,20081015,151600,0.9705,0.9705,0.9696,0.9696
CADCHF,20081015,151700,0.9695,0.9697,0.9695,0.9697
CADCHF,20081015,151800,0.9696,0.9696,0.9691,0.9691
CADCHF,20081015,151900,0.9690,0.9690,0.9684,0.9685
CADCHF,20081015,152000,0.9686,0.9693,0.9686,0.9693
CADCHF,20081015,152100,0.9692,0.9695,0.9692,0.9695
CADCHF,20081015,152200,0.9697,0.9708,0.9697,0.9708
CADCHF,20081015,152300,0.9709,0.9711,0.9709,0.9711
CADCHF,20081015,152400,0.9711,0.9712,0.9711,0.9712
CADCHF,20081015,152500,0.9711,0.9711,0.9710,0.9710
CADCHF,20081015,152600,0.9710,0.9710,0.9706,0.9706
CADCHF,20081015,152700,0.9705,0.9705,0.9701,0.9701
CADCHF,20081015,152800,0.9700,0.9700,0.9698,0.9698
CADCHF,20081015,152900,0.9697,0.9697,0.9682,0.9682
CADCHF,20081015,153000,0.9681,0.9681,0.9675,0.9680
CADCHF,20081015,153100,0.9681,0.9681,0.9679,0.9679
CADCHF,20081015,153200,0.9678,0.9685,0.9676,0.9685
CADCHF,20081015,153300,0.9686,0.9690,0.9686,0.9690
CADCHF,20081015,153400,0.9689,0.9689,0.9684,0.9684
CADCHF,20081015,153500,0.9683,0.9683,0.9677,0.9677
CADCHF,20081015,153600,0.9678,0.9679,0.9678,0.9679
CADCHF,20081015,153700,0.9679,0.9688,0.9679,0.9688
CADCHF,20081015,153800,0.9689,0.9689,0.9685,0.9685
CADCHF,20081015,153900,0.9685,0.9686,0.9685,0.9685
CADCHF,20081015,154000,0.9686,0.9688,0.9686,0.9688
CADCHF,20081015,154100,0.9687,0.9687,0.9683,0.9684
CADCHF,20081015,154200,0.9683,0.9684,0.9679,0.9679
CADCHF,20081015,154300,0.9678,0.9680,0.9677,0.9680
CADCHF,20081015,154400,0.9680,0.9683,0.9680,0.9683
CADCHF,20081015,154500,0.9681,0.9681,0.9677,0.9678
CADCHF,20081015,154600,0.9678,0.9678,0.9675,0.9675
CADCHF,20081015,154700,0.9675,0.9683,0.9675,0.9683
CADCHF,20081015,154800,0.9682,0.9682,0.9679,0.9679
CADCHF,20081015,154900,0.9680,0.9683,0.9680,0.9683
CADCHF,20081015,155000,0.9683,0.9683,0.9676,0.9677
CADCHF,20081015,155100,0.9678,0.9678,0.9674,0.9675
CADCHF,20081015,155200,0.9675,0.9675,0.9674,0.9674
CADCHF,20081015,155300,0.9673,0.9673,0.9669,0.9670
CADCHF,20081015,155400,0.9670,0.9671,0.9670,0.9670
CADCHF,20081015,155500,0.9671,0.9674,0.9671,0.9674
CADCHF,20081015,155600,0.9674,0.9674,0.9670,0.9670
CADCHF,20081015,155700,0.9670,0.9672,0.9670,0.9672
CADCHF,20081015,155800,0.9672,0.9676,0.9672,0.9676
CADCHF,20081015,155900,0.9677,0.9678,0.9672,0.9672
CADCHF,20081015,160000,0.9671,0.9676,0.9668,0.9676
CADCHF,20081015,160100,0.9675,0.9675,0.9674,0.9674
CADCHF,20081015,160200,0.9674,0.9674,0.9673,0.9673
CADCHF,20081015,160300,0.9672,0.9673,0.9670,0.9670
CADCHF,20081015,160400,0.9669,0.9669,0.9668,0.9668
CADCHF,20081015,160500,0.9668,0.9668,0.9668,0.9668
CADCHF,20081015,160600,0.9668,0.9668,0.9656,0.9656
CADCHF,20081015,160700,0.9655,0.9655,0.9650,0.9651
CADCHF,20081015,160800,0.9652,0.9658,0.9652,0.9657
CADCHF,20081015,160900,0.9656,0.9656,0.9651,0.9651
CADCHF,20081015,161000,0.9650,0.9650,0.9648,0.9648
CADCHF,20081015,161100,0.9648,0.9651,0.9648,0.9651
CADCHF,20081015,161200,0.9651,0.9656,0.9651,0.9656
CADCHF,20081015,161300,0.9655,0.9655,0.9654,0.9654
CADCHF,20081015,161400,0.9653,0.9656,0.9653,0.9655
CADCHF,20081015,161500,0.9654,0.9657,0.9654,0.9657
CADCHF,20081015,161600,0.9658,0.9658,0.9657,0.9657
CADCHF,20081015,161700,0.9656,0.9658,0.9647,0.9647
CADCHF,20081015,161800,0.9648,0.9649,0.9645,0.9645
CADCHF,20081015,161900,0.9644,0.9644,0.9642,0.9643
CADCHF,20081015,162000,0.9642,0.9642,0.9639,0.9639
CADCHF,20081015,162100,0.9638,0.9638,0.9638,0.9638
CADCHF,20081015,162200,0.9638,0.9639,0.9638,0.9639
CADCHF,20081015,162300,0.9642,0.9651,0.9642,0.9651
CADCHF,20081015,162400,0.9650,0.9650,0.9644,0.9644
CADCHF,20081015,162500,0.9643,0.9643,0.9638,0.9638
CADCHF,20081015,162600,0.9637,0.9638,0.9636,0.9636
CADCHF,20081015,162700,0.9636,0.9636,0.9636,0.9636
CADCHF,20081015,162800,0.9636,0.9637,0.9636,0.9637
CADCHF,20081015,162900,0.9636,0.9640,0.9635,0.9640
CADCHF,20081015,163000,0.9640,0.9641,0.9640,0.9641
CADCHF,20081015,163100,0.9642,0.9643,0.9641,0.9641
CADCHF,20081015,163200,0.9640,0.9640,0.9635,0.9637
CADCHF,20081015,163300,0.9636,0.9636,0.9632,0.9632
CADCHF,20081015,163400,0.9633,0.9638,0.9633,0.9638
CADCHF,20081015,163500,0.9639,0.9646,0.9639,0.9646
CADCHF,20081015,163600,0.9647,0.9647,0.9646,0.9646
CADCHF,20081015,163700,0.9645,0.9645,0.9639,0.9639
CADCHF,20081015,163800,0.9640,0.9640,0.9636,0.9636
CADCHF,20081015,163900,0.9635,0.9635,0.9619,0.9619
CADCHF,20081015,164000,0.9618,0.9618,0.9613,0.9613
CADCHF,20081015,164100,0.9611,0.9613,0.9611,0.9612
CADCHF,20081015,164200,0.9611,0.9613,0.9609,0.9610
CADCHF,20081015,164300,0.9609,0.9609,0.9607,0.9607
CADCHF,20081015,164400,0.9607,0.9609,0.9607,0.9607
CADCHF,20081015,164500,0.9606,0.9616,0.9606,0.9616
CADCHF,20081015,164600,0.9615,0.9615,0.9612,0.9612
CADCHF,20081015,164700,0.9611,0.9611,0.9609,0.9610
CADCHF,20081015,164800,0.9611,0.9618,0.9611,0.9617
CADCHF,20081015,164900,0.9616,0.9616,0.9614,0.9615
CADCHF,20081015,165000,0.9615,0.9616,0.9613,0.9615
CADCHF,20081015,165100,0.9614,0.9615,0.9603,0.9603
CADCHF,20081015,165200,0.9602,0.9602,0.9586,0.9589
CADCHF,20081015,165300,0.9589,0.9589,0.9578,0.9578
CADCHF,20081015,165400,0.9579,0.9584,0.9579,0.9583
CADCHF,20081015,165500,0.9584,0.9591,0.9584,0.9589
CADCHF,20081015,165600,0.9588,0.9596,0.9588,0.9596
CADCHF,20081015,165700,0.9596,0.9599,0.9596,0.9599
CADCHF,20081015,165800,0.9600,0.9618,0.9600,0.9618
CADCHF,20081015,165900,0.9620,0.9622,0.9616,0.9617
CADCHF,20081015,170000,0.9614,0.9629,0.9612,0.9629
CADCHF,20081015,170100,0.9633,0.9652,0.9633,0.9646
CADCHF,20081015,170200,0.9641,0.9641,0.9621,0.9621
CADCHF,20081015,170300,0.9622,0.9624,0.9620,0.9621
CADCHF,20081015,170400,0.9622,0.9624,0.9620,0.9621
CADCHF,20081015,170500,0.9623,0.9632,0.9623,0.9632
CADCHF,20081015,170600,0.9631,0.9631,0.9628,0.9629
CADCHF,20081015,170700,0.9628,0.9628,0.9626,0.9626
CADCHF,20081015,170800,0.9624,0.9624,0.9623,0.9623
CADCHF,20081015,170900,0.9622,0.9622,0.9613,0.9613
CADCHF,20081015,171000,0.9612,0.9614,0.9611,0.9614
CADCHF,20081015,171100,0.9615,0.9615,0.9611,0.9613
CADCHF,20081015,171200,0.9613,0.9614,0.9612,0.9614
CADCHF,20081015,171300,0.9615,0.9618,0.9615,0.9615
CADCHF,20081015,171400,0.9614,0.9615,0.9611,0.9614
CADCHF,20081015,171500,0.9613,0.9614,0.9607,0.9609
CADCHF,20081015,171600,0.9608,0.9611,0.9606,0.9611
CADCHF,20081015,171700,0.9610,0.9612,0.9608,0.9608
CADCHF,20081015,171800,0.9607,0.9611,0.9606,0.9610
CADCHF,20081015,171900,0.9611,0.9612,0.9609,0.9609
CADCHF,20081015,172000,0.9608,0.9608,0.9602,0.9602
CADCHF,20081015,172100,0.9604,0.9609,0.9604,0.9607
CADCHF,20081015,172200,0.9606,0.9606,0.9602,0.9604
CADCHF,20081015,172300,0.9605,0.9606,0.9603,0.9604
CADCHF,20081015,172400,0.9603,0.9603,0.9599,0.9599
CADCHF,20081015,172500,0.9598,0.9598,0.9593,0.9595
CADCHF,20081015,172600,0.9596,0.9596,0.9592,0.9592
CADCHF,20081015,172700,0.9591,0.9591,0.9589,0.9591
CADCHF,20081015,172800,0.9590,0.9593,0.9590,0.9593
CADCHF,20081015,172900,0.9593,0.9600,0.9593,0.9599
CADCHF,20081015,173000,0.9600,0.9603,0.9600,0.9600
CADCHF,20081015,173100,0.9601,0.9602,0.9600,0.9602
CADCHF,20081015,173200,0.9603,0.9605,0.9603,0.9604
CADCHF,20081015,173300,0.9603,0.9603,0.9602,0.9603
CADCHF,20081015,173400,0.9604,0.9609,0.9604,0.9609
CADCHF,20081015,173500,0.9611,0.9612,0.9611,0.9612
CADCHF,20081015,173600,0.9611,0.9612,0.9611,0.9612
CADCHF,20081015,173700,0.9613,0.9615,0.9613,0.9613
CADCHF,20081015,173800,0.9612,0.9612,0.9612,0.9612
CADCHF,20081015,173900,0.9613,0.9615,0.9613,0.9614
CADCHF,20081015,174000,0.9613,0.9613,0.9611,0.9611
CADCHF,20081015,174100,0.9612,0.9613,0.9612,0.9612
CADCHF,20081015,174200,0.9613,0.9613,0.9613,0.9613
CADCHF,20081015,174300,0.9612,0.9613,0.9612,0.9613
CADCHF,20081015,174400,0.9613,0.9613,0.9613,0.9613
CADCHF,20081015,174500,0.9614,0.9618,0.9614,0.9616
CADCHF,20081015,174600,0.9616,0.9617,0.9616,0.9617
CADCHF,20081015,174700,0.9618,0.9620,0.9617,0.9620
CADCHF,20081015,174800,0.9620,0.9621,0.9620,0.9621
CADCHF,20081015,174900,0.9622,0.9622,0.9619,0.9619
CADCHF,20081015,175000,0.9618,0.9618,0.9617,0.9618
CADCHF,20081015,175100,0.9617,0.9618,0.9617,0.9618
CADCHF,20081015,175200,0.9618,0.9618,0.9617,0.9617
CADCHF,20081015,175300,0.9617,0.9618,0.9613,0.9616
CADCHF,20081015,175400,0.9617,0.9618,0.9615,0.9618
CADCHF,20081015,175500,0.9619,0.9624,0.9619,0.9622
CADCHF,20081015,175600,0.9621,0.9621,0.9614,0.9614
CADCHF,20081015,175700,0.9615,0.9617,0.9614,0.9617
CADCHF,20081015,175800,0.9618,0.9618,0.9617,0.9618
CADCHF,20081015,175900,0.9617,0.9617,0.9608,0.9609
CADCHF,20081015,180000,0.9608,0.9611,0.9607,0.9610
CADCHF,20081015,180100,0.9611,0.9613,0.9611,0.9611
CADCHF,20081015,180200,0.9611,0.9614,0.9611,0.9614
CADCHF,20081015,180300,0.9614,0.9614,0.9614,0.9614
CADCHF,20081015,180400,0.9615,0.9624,0.9614,0.9624
CADCHF,20081015,180500,0.9628,0.9636,0.9628,0.9633
CADCHF,20081015,180600,0.9633,0.9633,0.9627,0.9627
CADCHF,20081015,180700,0.9625,0.9628,0.9625,0.9628
CADCHF,20081015,180800,0.9627,0.9633,0.9627,0.9633
CADCHF,20081015,180900,0.9633,0.9635,0.9633,0.9634
CADCHF,20081015,181000,0.9635,0.9640,0.9635,0.9639
CADCHF,20081015,181100,0.9638,0.9638,0.9636,0.9636
CADCHF,20081015,181200,0.9636,0.9636,0.9634,0.9634
CADCHF,20081015,181300,0.9633,0.9633,0.9631,0.9631
CADCHF,20081015,181400,0.9630,0.9630,0.9628,0.9628
CADCHF,20081015,181500,0.9628,0.9628,0.9628,0.9628
CADCHF,20081015,181600,0.9628,0.9628,0.9625,0.9625
CADCHF,20081015,181700,0.9624,0.9635,0.9624,0.9635
CADCHF,20081015,181800,0.9635,0.9637,0.9635,0.9636
CADCHF,20081015,181900,0.9638,0.9638,0.9635,0.9636
CADCHF,20081015,182000,0.9638,0.9641,0.9638,0.9641
CADCHF,20081015,182100,0.9642,0.9642,0.9641,0.9641
CADCHF,20081015,182200,0.9640,0.9645,0.9640,0.9645
CADCHF,20081015,182300,0.9647,0.9652,0.9647,0.9652
CADCHF,20081015,182400,0.9651,0.9652,0.9650,0.9650
CADCHF,20081015,182500,0.9651,0.9651,0.9648,0.9648
CADCHF,20081015,182600,0.9647,0.9650,0.9647,0.9650
CADCHF,20081015,182700,0.9649,0.9649,0.9646,0.9646
CADCHF,20081015,182800,0.9646,0.9646,0.9642,0.9642
CADCHF,20081015,182900,0.9641,0.9641,0.9635,0.9635
CADCHF,20081015,183000,0.9636,0.9639,0.9636,0.9639
CADCHF,20081015,183100,0.9639,0.9642,0.9639,0.9641
CADCHF,20081015,183200,0.9641,0.9641,0.9640,0.9641
CADCHF,20081015,183300,0.9642,0.9642,0.9642,0.9642
CADCHF,20081015,183400,0.9642,0.9642,0.9640,0.9641
CADCHF,20081015,183500,0.9642,0.9647,0.9642,0.9646
CADCHF,20081015,183600,0.9645,0.9645,0.9636,0.9636
CADCHF,20081015,183700,0.9635,0.9637,0.9635,0.9636
CADCHF,20081015,183800,0.9635,0.9635,0.9632,0.9632
CADCHF,20081015,183900,0.9631,0.9631,0.9628,0.9628
CADCHF,20081015,184000,0.9628,0.9628,0.9625,0.9625
CADCHF,20081015,184100,0.9627,0.9629,0.9627,0.9628
CADCHF,20081015,184200,0.9629,0.9629,0.9629,0.9629
CADCHF,20081015,184300,0.9629,0.9641,0.9629,0.9641
CADCHF,20081015,184400,0.9642,0.9643,0.9641,0.9642
CADCHF,20081015,184500,0.9641,0.9641,0.9640,0.9641
CADCHF,20081015,184600,0.9642,0.9642,0.9641,0.9641
CADCHF,20081015,184700,0.9640,0.9641,0.9640,0.9640
CADCHF,20081015,184800,0.9639,0.9639,0.9631,0.9631
CADCHF,20081015,184900,0.9630,0.9634,0.9630,0.9634
CADCHF,20081015,185000,0.9635,0.9640,0.9635,0.9640
CADCHF,20081015,185100,0.9640,0.9641,0.9640,0.9641
CADCHF,20081015,185200,0.9642,0.9643,0.9642,0.9643
CADCHF,20081015,185300,0.9642,0.9642,0.9640,0.9642
CADCHF,20081015,185400,0.9641,0.9642,0.9639,0.9640
CADCHF,20081015,185500,0.9640,0.9640,0.9635,0.9636
CADCHF,20081015,185600,0.9637,0.9639,0.9637,0.9639
CADCHF,20081015,185700,0.9638,0.9638,0.9636,0.9637
CADCHF,20081015,185800,0.9636,0.9636,0.9632,0.9632
CADCHF,20081015,185900,0.9632,0.9633,0.9632,0.9632
CADCHF,20081015,190000,0.9632,0.9634,0.9632,0.9634
CADCHF,20081015,190100,0.9635,0.9635,0.9633,0.9633
CADCHF,20081015,190200,0.9632,0.9632,0.9624,0.9625
CADCHF,20081015,190300,0.9624,0.9624,0.9622,0.9622
CADCHF,20081015,190400,0.9620,0.9622,0.9618,0.9622
CADCHF,20081015,190500,0.9622,0.9622,0.9622,0.9622
CADCHF,20081015,190600,0.9622,0.9622,0.9617,0.9617
CADCHF,20081015,190700,0.9616,0.9616,0.9609,0.9609
CADCHF,20081015,190800,0.9608,0.9608,0.9598,0.9598
CADCHF,20081015,190900,0.9597,0.9600,0.9596,0.9600
CADCHF,20081015,191000,0.9600,0.9602,0.9600,0.9602
CADCHF,20081015,191100,0.9603,0.9604,0.9602,0.9602
CADCHF,20081015,191200,0.9602,0.9602,0.9602,0.9602
CADCHF,20081015,191300,0.9603,0.9609,0.9603,0.9609
CADCHF,20081015,191400,0.9610,0.9610,0.9609,0.9609
CADCHF,20081015,191500,0.9608,0.9610,0.9606,0.9610
CADCHF,20081015,191600,0.9611,0.9611,0.9610,0.9610
CADCHF,20081015,191700,0.9611,0.9615,0.9611,0.9612
CADCHF,20081015,191800,0.9611,0.9611,0.9608,0.9608
CADCHF,20081015,191900,0.9607,0.9607,0.9605,0.9605
CADCHF,20081015,192000,0.9606,0.9606,0.9604,0.9604
CADCHF,20081015,192100,0.9603,0.9615,0.9602,0.9615
CADCHF,20081015,192200,0.9616,0.9616,0.9613,0.9613
CADCHF,20081015,192300,0.9615,0.9616,0.9615,0.9615
CADCHF,20081015,192400,0.9617,0.9618,0.9617,0.9618
CADCHF,20081015,192500,0.9618,0.9618,0.9606,0.9606
CADCHF,20081015,192600,0.9605,0.9605,0.9599,0.9599
CADCHF,20081015,192700,0.9598,0.9598,0.9591,0.9593
CADCHF,20081015,192800,0.9595,0.9596,0.9595,0.9596
CADCHF,20081015,192900,0.9596,0.9596,0.9596,0.9596
CADCHF,20081015,193000,0.9595,0.9595,0.9592,0.9594
CADCHF,20081015,193100,0.9593,0.9593,0.9592,0.9592
CADCHF,20081015,193200,0.9592,0.9592,0.9588,0.9591
CADCHF,20081015,193300,0.9591,0.9592,0.9590,0.9590
CADCHF,20081015,193400,0.9590,0.9590,0.9585,0.9585
CADCHF,20081015,193500,0.9585,0.9585,0.9582,0.9582
CADCHF,20081015,193600,0.9580,0.9580,0.9573,0.9575
CADCHF,20081015,193700,0.9575,0.9576,0.9574,0.9576
CADCHF,20081015,193800,0.9577,0.9577,0.9576,0.9577
CADCHF,20081015,193900,0.9576,0.9576,0.9568,0.9568
CADCHF,20081015,194000,0.9567,0.9567,0.9564,0.9564
CADCHF,20081015,194100,0.9565,0.9569,0.9565,0.9569
CADCHF,20081015,194200,0.9568,0.9568,0.9568,0.9568
CADCHF,20081015,194300,0.9569,0.9572,0.9569,0.9572
CADCHF,20081015,194400,0.9572,0.9572,0.9572,0.9572
CADCHF,20081015,194500,0.9573,0.9574,0.9573,0.9574
CADCHF,20081015,194600,0.9575,0.9582,0.9575,0.9582
CADCHF,20081015,194700,0.9584,0.9584,0.9580,0.9581
CADCHF,20081015,194800,0.9582,0.9582,0.9582,0.9582
CADCHF,20081015,194900,0.9583,0.9583,0.9582,0.9582
CADCHF,20081015,195000,0.9582,0.9582,0.9582,0.9582
CADCHF,20081015,195100,0.9584,0.9586,0.9584,0.9586
CADCHF,20081015,195200,0.9585,0.9585,0.9582,0.9582
CADCHF,20081015,195300,0.9583,0.9584,0.9583,0.9584
CADCHF,20081015,195400,0.9583,0.9583,0.9575,0.9575
CADCHF,20081015,195500,0.9574,0.9574,0.9570,0.9570
CADCHF,20081015,195600,0.9570,0.9570,0.9569,0.9569
CADCHF,20081015,195700,0.9568,0.9569,0.9559,0.9559
CADCHF,20081015,195800,0.9558,0.9559,0.9556,0.9558
CADCHF,20081015,195900,0.9555,0.9555,0.9548,0.9549
CADCHF,20081015,200000,0.9550,0.9552,0.9549,0.9552
CADCHF,20081015,200100,0.9553,0.9557,0.9553,0.9556
CADCHF,20081015,200200,0.9557,0.9564,0.9557,0.9564
CADCHF,20081015,200300,0.9563,0.9564,0.9562,0.9564
CADCHF,20081015,200400,0.9563,0.9563,0.9557,0.9557
CADCHF,20081015,200500,0.9556,0.9556,0.9554,0.9554
CADCHF,20081015,200600,0.9553,0.9553,0.9552,0.9552
CADCHF,20081015,200700,0.9550,0.9559,0.9549,0.9557
CADCHF,20081015,200800,0.9558,0.9562,0.9558,0.9562
CADCHF,20081015,200900,0.9563,0.9567,0.9563,0.9567
CADCHF,20081015,201000,0.9568,0.9569,0.9566,0.9568
CADCHF,20081015,201100,0.9568,0.9568,0.9566,0.9566
CADCHF,20081015,201200,0.9564,0.9564,0.9561,0.9561
CADCHF,20081015,201300,0.9560,0.9560,0.9559,0.9560
CADCHF,20081015,201400,0.9560,0.9562,0.9560,0.9562
CADCHF,20081015,201500,0.9562,0.9564,0.9559,0.9560
CADCHF,20081015,201600,0.9559,0.9559,0.9551,0.9551
CADCHF,20081015,201700,0.9550,0.9553,0.9548,0.9553
CADCHF,20081015,201800,0.9554,0.9563,0.9554,0.9560
CADCHF,20081015,201900,0.9559,0.9561,0.9558,0.9561
CADCHF,20081015,202000,0.9562,0.9563,0.9561,0.9563
CADCHF,20081015,202100,0.9564,0.9566,0.9564,0.9566
CADCHF,20081015,202200,0.9566,0.9567,0.9563,0.9563
CADCHF,20081015,202300,0.9564,0.9565,0.9564,0.9564
CADCHF,20081015,202400,0.9566,0.9571,0.9566,0.9571
CADCHF,20081015,202500,0.9572,0.9574,0.9570,0.9570
CADCHF,20081015,202600,0.9569,0.9569,0.9567,0.9568
CADCHF,20081015,202700,0.9568,0.9575,0.9568,0.9575
CADCHF,20081015,202800,0.9575,0.9575,0.9574,0.9574
CADCHF,20081015,202900,0.9572,0.9572,0.9566,0.9567
CADCHF,20081015,203000,0.9566,0.9566,0.9562,0.9562
CADCHF,20081015,203100,0.9561,0.9563,0.9561,0.9563
CADCHF,20081015,203200,0.9564,0.9565,0.9564,0.9565
CADCHF,20081015,203300,0.9566,0.9566,0.9561,0.9563
CADCHF,20081015,203400,0.9564,0.9564,0.9559,0.9559
CADCHF,20081015,203500,0.9560,0.9562,0.9560,0.9561
CADCHF,20081015,203600,0.9561,0.9561,0.9558,0.9558
CADCHF,20081015,203700,0.9557,0.9557,0.9556,0.9556
CADCHF,20081015,203800,0.9556,0.9559,0.9556,0.9559
CADCHF,20081015,203900,0.9560,0.9564,0.9560,0.9564
CADCHF,20081015,204000,0.9563,0.9565,0.9562,0.9565
CADCHF,20081015,204100,0.9566,0.9575,0.9566,0.9575
CADCHF,20081015,204200,0.9574,0.9576,0.9574,0.9576
CADCHF,20081015,204300,0.9577,0.9578,0.9576,0.9576
CADCHF,20081015,204400,0.9575,0.9575,0.9568,0.9568
CADCHF,20081015,204500,0.9567,0.9571,0.9566,0.9571
CADCHF,20081015,204600,0.9572,0.9572,0.9571,0.9571
CADCHF,20081015,204700,0.9571,0.9573,0.9571,0.9573
CADCHF,20081015,204800,0.9574,0.9575,0.9574,0.9574
CADCHF,20081015,204900,0.9572,0.9572,0.9569,0.9569
CADCHF,20081015,205000,0.9568,0.9568,0.9566,0.9566
CADCHF,20081015,205100,0.9567,0.9567,0.9567,0.9567
CADCHF,20081015,205200,0.9567,0.9569,0.9567,0.9569
CADCHF,20081015,205300,0.9570,0.9570,0.9568,0.9568
CADCHF,20081015,205400,0.9566,0.9566,0.9561,0.9561
CADCHF,20081015,205500,0.9562,0.9563,0.9558,0.9558
CADCHF,20081015,205600,0.9557,0.9559,0.9554,0.9557
CADCHF,20081015,205700,0.9556,0.9561,0.9556,0.9561
CADCHF,20081015,205800,0.9562,0.9563,0.9562,0.9563
CADCHF,20081015,205900,0.9564,0.9566,0.9564,0.9565
CADCHF,20081015,210000,0.9566,0.9566,0.9564,0.9564
CADCHF,20081015,210100,0.9565,0.9566,0.9564,0.9565
CADCHF,20081015,210200,0.9566,0.9568,0.9566,0.9568
CADCHF,20081015,210300,0.9569,0.9569,0.9568,0.9568
CADCHF,20081015,210400,0.9568,0.9568,0.9564,0.9564
CADCHF,20081015,210500,0.9565,0.9566,0.9564,0.9565
CADCHF,20081015,210600,0.9566,0.9568,0.9566,0.9568
CADCHF,20081015,210700,0.9568,0.9568,0.9566,0.9566
CADCHF,20081015,210800,0.9566,0.9568,0.9566,0.9568
CADCHF,20081015,210900,0.9568,0.9570,0.9568,0.9570
CADCHF,20081015,211000,0.9571,0.9575,0.9571,0.9575
CADCHF,20081015,211100,0.9575,0.9581,0.9575,0.9580
CADCHF,20081015,211200,0.9579,0.9579,0.9575,0.9577
CADCHF,20081015,211300,0.9578,0.9578,0.9577,0.9577
CADCHF,20081015,211400,0.9577,0.9578,0.9577,0.9578
CADCHF,20081015,211500,0.9578,0.9585,0.9578,0.9585
CADCHF,20081015,211600,0.9585,0.9585,0.9584,0.9585
CADCHF,20081015,211700,0.9585,0.9589,0.9585,0.9589
CADCHF,20081015,211800,0.9589,0.9589,0.9588,0.9589
CADCHF,20081015,211900,0.9589,0.9589,0.9588,0.9589
CADCHF,20081015,212000,0.9588,0.9588,0.9582,0.9582
CADCHF,20081015,212100,0.9582,0.9584,0.9582,0.9584
CADCHF,20081015,212200,0.9583,0.9583,0.9581,0.9581
CADCHF,20081015,212300,0.9580,0.9580,0.9577,0.9580
CADCHF,20081015,212400,0.9581,0.9584,0.9581,0.9582
CADCHF,20081015,212500,0.9581,0.9582,0.9581,0.9582
CADCHF,20081015,212600,0.9582,0.9584,0.9582,0.9583
CADCHF,20081015,212700,0.9582,0.9584,0.9581,0.9584
CADCHF,20081015,212800,0.9585,0.9585,0.9584,0.9585
CADCHF,20081015,212900,0.9585,0.9586,0.9585,0.9586
CADCHF,20081015,213000,0.9586,0.9586,0.9582,0.9582
CADCHF,20081015,213100,0.9581,0.9581,0.9580,0.9581
CADCHF,20081015,213200,0.9582,0.9582,0.9577,0.9577
CADCHF,20081015,213300,0.9577,0.9577,0.9577,0.9577
CADCHF,20081015,213400,0.9577,0.9577,0.9572,0.9572
CADCHF,20081015,213500,0.9573,0.9576,0.9573,0.9576
CADCHF,20081015,213600,0.9577,0.9577,0.9575,0.9575
CADCHF,20081015,213700,0.9575,0.9575,0.9572,0.9572
CADCHF,20081015,213800,0.9571,0.9575,0.9570,0.9574
CADCHF,20081015,213900,0.9574,0.9576,0.9574,0.9576
CADCHF,20081015,214000,0.9577,0.9577,0.9576,0.9576
CADCHF,20081015,214100,0.9576,0.9576,0.9568,0.9568
CADCHF,20081015,214200,0.9568,0.9568,0.9568,0.9568
CADCHF,20081015,214300,0.9569,0.9570,0.9569,0.9569
CADCHF,20081015,214400,0.9568,0.9568,0.9563,0.9563
CADCHF,20081015,214500,0.9564,0.9564,0.9563,0.9564
CADCHF,20081015,214600,0.9564,0.9564,0.9562,0.9562
CADCHF,20081015,214700,0.9562,0.9565,0.9562,0.9565
CADCHF,20081015,214800,0.9567,0.9573,0.9567,0.9573
CADCHF,20081015,214900,0.9573,0.9573,0.9571,0.9571
CADCHF,20081015,215000,0.9570,0.9570,0.9560,0.9560
CADCHF,20081015,215100,0.9560,0.9560,0.9560,0.9560
CADCHF,20081015,215200,0.9560,0.9561,0.9560,0.9560
CADCHF,20081015,215300,0.9559,0.9559,0.9555,0.9555
CADCHF,20081015,215400,0.9555,0.9555,0.9550,0.9552
CADCHF,20081015,215500,0.9553,0.9554,0.9553,0.9553
CADCHF,20081015,215600,0.9552,0.9552,0.9545,0.9545
CADCHF,20081015,215700,0.9544,0.9544,0.9534,0.9537
CADCHF,20081015,215800,0.9538,0.9542,0.9538,0.9542
CADCHF,20081015,215900,0.9541,0.9541,0.9536,0.9537
CADCHF,20081015,220000,0.9538,0.9538,0.9529,0.9529
CADCHF,20081015,220100,0.9528,0.9528,0.9522,0.9523
CADCHF,20081015,220200,0.9523,0.9523,0.9517,0.9517
CADCHF,20081015,220300,0.9515,0.9515,0.9510,0.9512
CADCHF,20081015,220400,0.9511,0.9515,0.9511,0.9514
CADCHF,20081015,220500,0.9514,0.9515,0.9514,0.9514
CADCHF,20081015,220600,0.9514,0.9514,0.9511,0.9511
CADCHF,20081015,220700,0.9512,0.9521,0.9512,0.9521
CADCHF,20081015,220800,0.9523,0.9532,0.9523,0.9531
CADCHF,20081015,220900,0.9531,0.9531,0.9523,0.9523
CADCHF,20081015,221000,0.9521,0.9524,0.9520,0.9524
CADCHF,20081015,221100,0.9525,0.9530,0.9525,0.9530
CADCHF,20081015,221200,0.9531,0.9536,0.9531,0.9536
CADCHF,20081015,221300,0.9535,0.9540,0.9535,0.9540
CADCHF,20081015,221400,0.9541,0.9541,0.9536,0.9536
CADCHF,20081015,221500,0.9535,0.9541,0.9535,0.9541
CADCHF,20081015,221600,0.9542,0.9542,0.9539,0.9539
CADCHF,20081015,221700,0.9540,0.9542,0.9540,0.9540
CADCHF,20081015,221800,0.9540,0.9541,0.9539,0.9539
CADCHF,20081015,221900,0.9540,0.9541,0.9540,0.9541
CADCHF,20081015,222000,0.9542,0.9546,0.9542,0.9542
CADCHF,20081015,222100,0.9541,0.9548,0.9541,0.9547
CADCHF,20081015,222200,0.9546,0.9546,0.9542,0.9542
CADCHF,20081015,222300,0.9541,0.9542,0.9541,0.9542
CADCHF,20081015,222400,0.9543,0.9545,0.9543,0.9545
CADCHF,20081015,222500,0.9545,0.9548,0.9543,0.9543
CADCHF,20081015,222600,0.9542,0.9549,0.9540,0.9549
CADCHF,20081015,222700,0.9551,0.9552,0.9547,0.9547
CADCHF,20081015,222800,0.9546,0.9546,0.9542,0.9542
CADCHF,20081015,222900,0.9541,0.9541,0.9532,0.9532
CADCHF,20081015,223000,0.9531,0.9531,0.9521,0.9521
CADCHF,20081015,223100,0.9520,0.9520,0.9519,0.9519
CADCHF,20081015,223200,0.9520,0.9523,0.9519,0.9523
CADCHF,20081015,223300,0.9523,0.9526,0.9523,0.9526
CADCHF,20081015,223400,0.9527,0.9527,0.9527,0.9527
CADCHF,20081015,223500,0.9527,0.9528,0.9527,0.9527
CADCHF,20081015,223600,0.9526,0.9526,0.9522,0.9522
CADCHF,20081015,223700,0.9521,0.9521,0.9516,0.9516
CADCHF,20081015,223800,0.9514,0.9517,0.9514,0.9517
CADCHF,20081015,223900,0.9516,0.9516,0.9516,0.9516
CADCHF,20081015,224000,0.9517,0.9517,0.9517,0.9517
CADCHF,20081015,224100,0.9516,0.9519,0.9516,0.9519
CADCHF,20081015,224200,0.9518,0.9518,0.9516,0.9516
CADCHF,20081015,224300,0.9516,0.9517,0.9516,0.9517
CADCHF,20081015,224400,0.9517,0.9519,0.9517,0.9519
CADCHF,20081015,224500,0.9518,0.9518,0.9508,0.9508
CADCHF,20081015,224600,0.9509,0.9509,0.9506,0.9507
CADCHF,20081015,224700,0.9506,0.9506,0.9500,0.9500
CADCHF,20081015,224800,0.9501,0.9502,0.9493,0.9494
CADCHF,20081015,224900,0.9495,0.9502,0.9495,0.9501
CADCHF,20081015,225000,0.9501,0.9501,0.9499,0.9499
CADCHF,20081015,225100,0.9500,0.9501,0.9500,0.9501
CADCHF,20081015,225200,0.9500,0.9510,0.9500,0.9510
CADCHF,20081015,225300,0.9511,0.9513,0.9511,0.9512
CADCHF,20081015,225400,0.9512,0.9514,0.9507,0.9507
CADCHF,20081015,225500,0.9509,0.9515,0.9509,0.9515
CADCHF,20081015,225600,0.9514,0.9520,0.9514,0.9520
CADCHF,20081015,225700,0.9519,0.9519,0.9515,0.9516
CADCHF,20081015,225800,0.9514,0.9514,0.9511,0.9512
CADCHF,20081015,225900,0.9513,0.9513,0.9503,0.9503
CADCHF,20081015,230000,0.9504,0.9504,0.9498,0.9498
CADCHF,20081015,230100,0.9499,0.9503,0.9499,0.9503
CADCHF,20081015,230200,0.9503,0.9505,0.9503,0.9505
CADCHF,20081015,230300,0.9503,0.9503,0.9502,0.9502
CADCHF,20081015,230400,0.9501,0.9501,0.9499,0.9501
CADCHF,20081015,230500,0.9502,0.9503,0.9502,0.9503
CADCHF,20081015,230600,0.9504,0.9505,0.9504,0.9505
CADCHF,20081015,230700,0.9505,0.9516,0.9505,0.9516
CADCHF,20081015,230800,0.9515,0.9515,0.9505,0.9505
CADCHF,20081015,230900,0.9505,0.9507,0.9505,0.9507
CADCHF,20081015,231000,0.9507,0.9507,0.9500,0.9500
CADCHF,20081015,231100,0.9502,0.9512,0.9502,0.9512
CADCHF,20081015,231200,0.9514,0.9514,0.9510,0.9512
CADCHF,20081015,231300,0.9513,0.9513,0.9512,0.9512
CADCHF,20081015,231400,0.9513,0.9513,0.9513,0.9513
CADCHF,20081015,231500,0.9513,0.9513,0.9513,0.9513
CADCHF,20081015,231600,0.9513,0.9513,0.9513,0.9513
CADCHF,20081015,231700,0.9513,0.9514,0.9513,0.9514
CADCHF,20081015,231800,0.9513,0.9514,0.9513,0.9514
CADCHF,20081015,231900,0.9516,0.9516,0.9513,0.9513
CADCHF,20081015,232000,0.9513,0.9513,0.9513,0.9513
CADCHF,20081015,232100,0.9514,0.9514,0.9513,0.9513
CADCHF,20081015,232200,0.9514,0.9518,0.9514,0.9516
CADCHF,20081015,232300,0.9516,0.9517,0.9516,0.9516
CADCHF,20081015,232400,0.9516,0.9517,0.9516,0.9517
CADCHF,20081015,232500,0.9516,0.9518,0.9516,0.9518
CADCHF,20081015,232600,0.9518,0.9520,0.9518,0.9520
CADCHF,20081015,232700,0.9521,0.9523,0.9521,0.9523
CADCHF,20081015,232800,0.9523,0.9523,0.9523,0.9523
CADCHF,20081015,232900,0.9522,0.9522,0.9521,0.9522
CADCHF,20081015,233000,0.9521,0.9521,0.9520,0.9520
CADCHF,20081015,233100,0.9520,0.9520,0.9518,0.9518
CADCHF,20081015,233200,0.9518,0.9518,0.9517,0.9517
CADCHF,20081015,233300,0.9517,0.9518,0.9517,0.9517
CADCHF,20081015,233400,0.9517,0.9517,0.9517,0.9517
CADCHF,20081015,233500,0.9516,0.9516,0.9509,0.9511
CADCHF,20081015,233600,0.9512,0.9515,0.9512,0.9515
CADCHF,20081015,233700,0.9515,0.9516,0.9510,0.9510
CADCHF,20081015,233800,0.9510,0.9510,0.9509,0.9509
CADCHF,20081015,233900,0.9509,0.9509,0.9506,0.9506
CADCHF,20081015,234000,0.9507,0.9509,0.9507,0.9509
CADCHF,20081015,234100,0.9509,0.9510,0.9507,0.9507
CADCHF,20081015,234200,0.9506,0.9510,0.9506,0.9510
CADCHF,20081015,234300,0.9510,0.9510,0.9510,0.9510
CADCHF,20081015,234400,0.9509,0.9509,0.9507,0.9507
CADCHF,20081015,234500,0.9506,0.9506,0.9504,0.9504
CADCHF,20081015,234600,0.9503,0.9503,0.9503,0.9503
CADCHF,20081015,234700,0.9503,0.9503,0.9503,0.9503
CADCHF,20081015,234800,0.9503,0.9503,0.9503,0.9503
CADCHF,20081015,234900,0.9503,0.9503,0.9500,0.9500
CADCHF,20081015,235000,0.9499,0.9502,0.9499,0.9502
CADCHF,20081015,235100,0.9502,0.9502,0.9500,0.9500
CADCHF,20081015,235200,0.9499,0.9499,0.9499,0.9499
CADCHF,20081015,235300,0.9499,0.9499,0.9499,0.9499
CADCHF,20081015,235400,0.9499,0.9499,0.9498,0.9498
CADCHF,20081015,235500,0.9499,0.9500,0.9498,0.9500
CADCHF,20081015,235600,0.9500,0.9500,0.9499,0.9499
CADCHF,20081015,235700,0.9498,0.9498,0.9495,0.9498
CADCHF,20081015,235800,0.9498,0.9499,0.9496,0.9499
CADCHF,20081015,235900,0.9500,0.9500,0.9499,0.9499
CADCHF,20081016,000000,0.9499,0.9499,0.9499,0.9499
CADJPY,20081015,000100,87.92,87.92,87.92,87.92
CADJPY,20081015,000200,87.92,87.92,87.91,87.91
CADJPY,20081015,000300,87.91,87.91,87.90,87.90
CADJPY,20081015,000400,87.89,87.89,87.88,87.88
CADJPY,20081015,000500,87.89,87.90,87.88,87.88
CADJPY,20081015,000600,87.88,87.88,87.86,87.86
CADJPY,20081015,000700,87.86,87.87,87.86,87.86
CADJPY,20081015,000800,87.86,87.86,87.86,87.86
CADJPY,20081015,000900,87.88,87.89,87.86,87.86
CADJPY,20081015,001000,87.85,87.85,87.82,87.84
CADJPY,20081015,001100,87.86,87.88,87.86,87.87
CADJPY,20081015,001200,87.86,87.88,87.86,87.88
CADJPY,20081015,001300,87.89,87.90,87.89,87.90
CADJPY,20081015,001400,87.89,87.89,87.88,87.88
CADJPY,20081015,001500,87.87,87.87,87.86,87.86
CADJPY,20081015,001600,87.86,87.87,87.86,87.86
CADJPY,20081015,001700,87.85,87.85,87.83,87.83
CADJPY,20081015,001800,87.82,87.82,87.76,87.76
CADJPY,20081015,001900,87.77,87.78,87.77,87.78
CADJPY,20081015,002000,87.77,87.77,87.77,87.77
CADJPY,20081015,002100,87.77,87.78,87.77,87.78
CADJPY,20081015,002200,87.78,87.79,87.78,87.79
CADJPY,20081015,002300,87.80,87.81,87.80,87.81
CADJPY,20081015,002400,87.81,87.81,87.81,87.81
CADJPY,20081015,002500,87.82,87.83,87.82,87.82
CADJPY,20081015,002600,87.83,87.84,87.83,87.84
CADJPY,20081015,002700,87.85,87.87,87.85,87.86
CADJPY,20081015,002800,87.85,87.85,87.84,87.85
CADJPY,20081015,002900,87.85,87.86,87.85,87.86
CADJPY,20081015,003000,87.87,87.88,87.87,87.87
CADJPY,20081015,003100,87.86,87.88,87.86,87.88
CADJPY,20081015,003200,87.88,87.88,87.85,87.85
CADJPY,20081015,003300,87.85,87.86,87.85,87.85
CADJPY,20081015,003400,87.85,87.85,87.85,87.85
CADJPY,20081015,003500,87.85,87.85,87.85,87.85
CADJPY,20081015,003600,87.85,87.85,87.85,87.85
CADJPY,20081015,003700,87.85,87.85,87.85,87.85
CADJPY,20081015,003800,87.86,87.86,87.86,87.86
CADJPY,20081015,003900,87.86,87.86,87.83,87.83
CADJPY,20081015,004000,87.83,87.84,87.83,87.83
CADJPY,20081015,004100,87.82,87.82,87.80,87.80
CADJPY,20081015,004200,87.81,87.81,87.80,87.80
CADJPY,20081015,004300,87.79,87.79,87.75,87.75
CADJPY,20081015,004400,87.76,87.76,87.76,87.76
CADJPY,20081015,004500,87.76,87.76,87.74,87.74
CADJPY,20081015,004600,87.73,87.74,87.72,87.74
CADJPY,20081015,004700,87.74,87.74,87.74,87.74
CADJPY,20081015,004800,87.75,87.75,87.75,87.75
CADJPY,20081015,004900,87.75,87.75,87.74,87.74
CADJPY,20081015,005000,87.74,87.75,87.72,87.72
CADJPY,20081015,005100,87.72,87.72,87.72,87.72
CADJPY,20081015,005200,87.71,87.71,87.71,87.71
CADJPY,20081015,005300,87.71,87.71,87.68,87.68
CADJPY,20081015,005400,87.69,87.69,87.65,87.65
CADJPY,20081015,005500,87.63,87.67,87.62,87.67
CADJPY,20081015,005600,87.67,87.69,87.67,87.69
CADJPY,20081015,005700,87.68,87.68,87.66,87.66
CADJPY,20081015,005800,87.67,87.67,87.63,87.63
CADJPY,20081015,005900,87.64,87.67,87.64,87.67
CADJPY,20081015,010000,87.68,87.68,87.64,87.64
CADJPY,20081015,010100,87.64,87.65,87.64,87.65
CADJPY,20081015,010200,87.66,87.68,87.66,87.68
CADJPY,20081015,010300,87.69,87.70,87.69,87.69
CADJPY,20081015,010400,87.70,87.71,87.70,87.71
CADJPY,20081015,010500,87.71,87.71,87.70,87.70
CADJPY,20081015,010600,87.70,87.71,87.70,87.71
CADJPY,20081015,010700,87.72,87.72,87.70,87.70
CADJPY,20081015,010800,87.69,87.69,87.65,87.65
CADJPY,20081015,010900,87.64,87.64,87.59,87.59
CADJPY,20081015,011000,87.58,87.58,87.55,87.55
CADJPY,20081015,011100,87.54,87.54,87.48,87.48
CADJPY,20081015,011200,87.49,87.49,87.47,87.49
CADJPY,20081015,011300,87.50,87.52,87.50,87.52
CADJPY,20081015,011400,87.53,87.54,87.53,87.54
CADJPY,20081015,011500,87.54,87.57,87.54,87.57
CADJPY,20081015,011600,87.58,87.60,87.58,87.60
CADJPY,20081015,011700,87.60,87.60,87.59,87.59
CADJPY,20081015,011800,87.58,87.58,87.58,87.58
CADJPY,20081015,011900,87.59,87.60,87.59,87.60
CADJPY,20081015,012000,87.60,87.60,87.54,87.54
CADJPY,20081015,012100,87.53,87.54,87.53,87.54
CADJPY,20081015,012200,87.53,87.53,87.42,87.42
CADJPY,20081015,012300,87.43,87.46,87.43,87.45
CADJPY,20081015,012400,87.44,87.46,87.43,87.46
CADJPY,20081015,012500,87.46,87.49,87.46,87.49
CADJPY,20081015,012600,87.49,87.49,87.40,87.41
CADJPY,20081015,012700,87.42,87.47,87.42,87.47
CADJPY,20081015,012800,87.48,87.49,87.48,87.49
CADJPY,20081015,012900,87.49,87.49,87.41,87.41
CADJPY,20081015,013000,87.40,87.40,87.35,87.36
CADJPY,20081015,013100,87.38,87.39,87.36,87.36
CADJPY,20081015,013200,87.35,87.35,87.30,87.30
CADJPY,20081015,013300,87.29,87.30,87.27,87.30
CADJPY,20081015,013400,87.31,87.32,87.31,87.31
CADJPY,20081015,013500,87.32,87.32,87.31,87.31
CADJPY,20081015,013600,87.32,87.32,87.31,87.31
CADJPY,20081015,013700,87.30,87.30,87.26,87.26
CADJPY,20081015,013800,87.26,87.26,87.25,87.25
CADJPY,20081015,013900,87.24,87.26,87.24,87.26
CADJPY,20081015,014000,87.27,87.31,87.27,87.29
CADJPY,20081015,014100,87.30,87.31,87.30,87.30
CADJPY,20081015,014200,87.30,87.30,87.27,87.27
CADJPY,20081015,014300,87.26,87.26,87.25,87.25
CADJPY,20081015,014400,87.24,87.24,87.13,87.13
CADJPY,20081015,014500,87.14,87.18,87.14,87.18
CADJPY,20081015,014600,87.19,87.27,87.19,87.25
CADJPY,20081015,014700,87.24,87.24,87.19,87.20
CADJPY,20081015,014800,87.21,87.24,87.21,87.24
CADJPY,20081015,014900,87.24,87.25,87.24,87.25
CADJPY,20081015,015000,87.26,87.28,87.26,87.28
CADJPY,20081015,015100,87.28,87.29,87.28,87.29
CADJPY,20081015,015200,87.29,87.29,87.25,87.25
CADJPY,20081015,015300,87.26,87.27,87.26,87.26
CADJPY,20081015,015400,87.26,87.27,87.26,87.27
CADJPY,20081015,015500,87.27,87.29,87.26,87.29
CADJPY,20081015,015600,87.29,87.29,87.29,87.29
CADJPY,20081015,015700,87.28,87.28,87.26,87.27
CADJPY,20081015,015800,87.27,87.27,87.22,87.22
CADJPY,20081015,015900,87.21,87.21,87.18,87.18
CADJPY,20081015,020000,87.19,87.19,87.14,87.14
CADJPY,20081015,020100,87.13,87.13,87.10,87.10
CADJPY,20081015,020200,87.09,87.10,87.08,87.09
CADJPY,20081015,020300,87.07,87.07,87.00,87.02
CADJPY,20081015,020400,87.03,87.09,87.03,87.06
CADJPY,20081015,020500,87.03,87.06,87.01,87.06
CADJPY,20081015,020600,87.07,87.13,87.07,87.10
CADJPY,20081015,020700,87.09,87.09,87.02,87.02
CADJPY,20081015,020800,87.01,87.01,86.99,86.99
CADJPY,20081015,020900,86.98,86.98,86.94,86.94
CADJPY,20081015,021000,86.95,86.96,86.95,86.96
CADJPY,20081015,021100,86.96,86.96,86.85,86.85
CADJPY,20081015,021200,86.84,86.89,86.81,86.89
CADJPY,20081015,021300,86.88,86.89,86.87,86.87
CADJPY,20081015,021400,86.87,86.88,86.87,86.88
CADJPY,20081015,021500,86.88,86.93,86.86,86.93
CADJPY,20081015,021600,86.94,87.01,86.94,87.01
CADJPY,20081015,021700,87.02,87.11,87.02,87.09
CADJPY,20081015,021800,87.10,87.10,87.09,87.10
CADJPY,20081015,021900,87.11,87.12,87.11,87.11
CADJPY,20081015,022000,87.10,87.10,87.08,87.09
CADJPY,20081015,022100,87.10,87.13,87.10,87.13
CADJPY,20081015,022200,87.13,87.16,87.13,87.16
CADJPY,20081015,022300,87.17,87.23,87.17,87.23
CADJPY,20081015,022400,87.22,87.22,87.21,87.21
CADJPY,20081015,022500,87.20,87.20,87.11,87.11
CADJPY,20081015,022600,87.11,87.11,87.10,87.10
CADJPY,20081015,022700,87.10,87.14,87.10,87.14
CADJPY,20081015,022800,87.14,87.15,87.14,87.15
CADJPY,20081015,022900,87.16,87.21,87.16,87.21
CADJPY,20081015,023000,87.20,87.20,87.19,87.19
CADJPY,20081015,023100,87.19,87.19,87.18,87.18
CADJPY,20081015,023200,87.18,87.18,87.16,87.16
CADJPY,20081015,023300,87.15,87.15,87.11,87.11
CADJPY,20081015,023400,87.10,87.11,87.09,87.11
CADJPY,20081015,023500,87.13,87.13,87.09,87.09
CADJPY,20081015,023600,87.09,87.09,87.07,87.08
CADJPY,20081015,023700,87.10,87.10,87.10,87.10
CADJPY,20081015,023800,87.11,87.15,87.11,87.15
CADJPY,20081015,023900,87.15,87.15,87.14,87.14
CADJPY,20081015,024000,87.14,87.15,87.14,87.15
CADJPY,20081015,024100,87.16,87.19,87.16,87.19
CADJPY,20081015,024200,87.18,87.21,87.18,87.21
CADJPY,20081015,024300,87.20,87.20,87.16,87.17
CADJPY,20081015,024400,87.16,87.16,87.14,87.14
CADJPY,20081015,024500,87.15,87.21,87.15,87.21
CADJPY,20081015,024600,87.22,87.27,87.22,87.27
CADJPY,20081015,024700,87.28,87.31,87.28,87.31
CADJPY,20081015,024800,87.31,87.31,87.29,87.29
CADJPY,20081015,024900,87.30,87.33,87.30,87.32
CADJPY,20081015,025000,87.33,87.35,87.33,87.35
CADJPY,20081015,025100,87.35,87.35,87.28,87.29
CADJPY,20081015,025200,87.29,87.29,87.24,87.24
CADJPY,20081015,025300,87.25,87.25,87.21,87.21
CADJPY,20081015,025400,87.20,87.24,87.20,87.24
CADJPY,20081015,025500,87.25,87.25,87.23,87.24
CADJPY,20081015,025600,87.22,87.22,87.12,87.16
CADJPY,20081015,025700,87.15,87.15,87.05,87.05
CADJPY,20081015,025800,87.03,87.03,86.95,86.97
CADJPY,20081015,025900,86.96,86.96,86.93,86.93
CADJPY,20081015,030000,86.92,86.92,86.80,86.80
CADJPY,20081015,030100,86.79,86.83,86.79,86.83
CADJPY,20081015,030200,86.83,86.85,86.82,86.85
CADJPY,20081015,030300,86.86,86.93,86.86,86.93
CADJPY,20081015,030400,86.95,86.95,86.90,86.90
CADJPY,20081015,030500,86.89,86.92,86.88,86.92
CADJPY,20081015,030600,86.93,86.93,86.92,86.93
CADJPY,20081015,030700,86.93,86.96,86.93,86.96
CADJPY,20081015,030800,86.96,86.97,86.93,86.94
CADJPY,20081015,030900,86.93,86.93,86.91,86.91
CADJPY,20081015,031000,86.92,86.92,86.89,86.89
CADJPY,20081015,031100,86.88,86.88,86.88,86.88
CADJPY,20081015,031200,86.86,86.87,86.82,86.82
CADJPY,20081015,031300,86.83,86.83,86.76,86.76
CADJPY,20081015,031400,86.75,86.75,86.69,86.71
CADJPY,20081015,031500,86.72,86.78,86.72,86.78
CADJPY,20081015,031600,86.79,86.79,86.76,86.78
CADJPY,20081015,031700,86.79,86.80,86.77,86.77
CADJPY,20081015,031800,86.76,86.76,86.68,86.68
CADJPY,20081015,031900,86.67,86.68,86.66,86.68
CADJPY,20081015,032000,86.67,86.69,86.67,86.69
CADJPY,20081015,032100,86.68,86.68,86.67,86.67
CADJPY,20081015,032200,86.67,86.69,86.67,86.69
CADJPY,20081015,032300,86.70,86.70,86.68,86.70
CADJPY,20081015,032400,86.71,86.76,86.71,86.76
CADJPY,20081015,032500,86.77,86.80,86.77,86.80
CADJPY,20081015,032600,86.81,86.83,86.81,86.83
CADJPY,20081015,032700,86.85,86.87,86.85,86.87
CADJPY,20081015,032800,86.87,86.87,86.85,86.85
CADJPY,20081015,032900,86.85,86.86,86.85,86.85
CADJPY,20081015,033000,86.84,86.85,86.84,86.85
CADJPY,20081015,033100,86.86,86.94,86.86,86.93
CADJPY,20081015,033200,86.93,86.93,86.91,86.91
CADJPY,20081015,033300,86.91,86.91,86.91,86.91
CADJPY,20081015,033400,86.92,86.97,86.92,86.97
CADJPY,20081015,033500,86.99,86.99,86.97,86.97
CADJPY,20081015,033600,86.97,86.97,86.97,86.97
CADJPY,20081015,033700,86.97,87.00,86.97,87.00
CADJPY,20081015,033800,87.00,87.00,87.00,87.00
CADJPY,20081015,033900,87.00,87.04,87.00,87.04
CADJPY,20081015,034000,87.03,87.03,87.00,87.00
CADJPY,20081015,034100,86.99,86.99,86.94,86.95
CADJPY,20081015,034200,86.96,86.96,86.96,86.96
CADJPY,20081015,034300,86.95,86.96,86.93,86.96
CADJPY,20081015,034400,86.95,86.95,86.92,86.92
CADJPY,20081015,034500,86.91,86.91,86.90,86.91
CADJPY,20081015,034600,86.92,86.92,86.91,86.91
CADJPY,20081015,034700,86.90,86.90,86.87,86.89
CADJPY,20081015,034800,86.88,86.88,86.86,86.86
CADJPY,20081015,034900,86.86,86.86,86.82,86.82
CADJPY,20081015,035000,86.81,86.81,86.79,86.79
CADJPY,20081015,035100,86.79,86.79,86.74,86.74
CADJPY,20081015,035200,86.74,86.76,86.74,86.76
CADJPY,20081015,035300,86.76,86.80,86.76,86.80
CADJPY,20081015,035400,86.81,86.83,86.81,86.82
CADJPY,20081015,035500,86.81,86.82,86.80,86.82
CADJPY,20081015,035600,86.83,86.86,86.83,86.84
CADJPY,20081015,035700,86.84,86.85,86.84,86.85
CADJPY,20081015,035800,86.85,86.85,86.81,86.82
CADJPY,20081015,035900,86.82,86.85,86.82,86.85
CADJPY,20081015,040000,86.85,86.85,86.84,86.84
CADJPY,20081015,040100,86.83,86.84,86.83,86.84
CADJPY,20081015,040200,86.84,86.86,86.84,86.86
CADJPY,20081015,040300,86.87,86.90,86.87,86.90
CADJPY,20081015,040400,86.91,86.93,86.91,86.93
CADJPY,20081015,040500,86.93,86.93,86.92,86.92
CADJPY,20081015,040600,86.92,86.93,86.92,86.93
CADJPY,20081015,040700,86.94,87.00,86.94,87.00
CADJPY,20081015,040800,86.99,86.99,86.97,86.97
CADJPY,20081015,040900,86.96,86.96,86.94,86.94
CADJPY,20081015,041000,86.93,86.93,86.90,86.90
CADJPY,20081015,041100,86.89,86.90,86.88,86.90
CADJPY,20081015,041200,86.90,86.90,86.89,86.89
CADJPY,20081015,041300,86.89,86.89,86.89,86.89
CADJPY,20081015,041400,86.89,86.89,86.86,86.86
CADJPY,20081015,041500,86.86,86.86,86.86,86.86
CADJPY,20081015,041600,86.88,86.88,86.88,86.88
CADJPY,20081015,041700,86.87,86.87,86.85,86.85
CADJPY,20081015,041800,86.86,86.89,86.86,86.89
CADJPY,20081015,041900,86.89,86.89,86.86,86.86
CADJPY,20081015,042000,86.85,86.86,86.85,86.86
CADJPY,20081015,042100,86.85,86.85,86.75,86.75
CADJPY,20081015,042200,86.75,86.76,86.75,86.76
CADJPY,20081015,042300,86.76,86.76,86.75,86.75
CADJPY,20081015,042400,86.76,86.77,86.75,86.75
CADJPY,20081015,042500,86.74,86.74,86.74,86.74
CADJPY,20081015,042600,86.74,86.75,86.73,86.74
CADJPY,20081015,042700,86.74,86.74,86.69,86.69
CADJPY,20081015,042800,86.70,86.73,86.70,86.73
CADJPY,20081015,042900,86.74,86.75,86.74,86.75
CADJPY,20081015,043000,86.74,86.74,86.74,86.74
CADJPY,20081015,043100,86.74,86.74,86.74,86.74
CADJPY,20081015,043200,86.74,86.79,86.74,86.74
CADJPY,20081015,043300,86.73,86.78,86.73,86.77
CADJPY,20081015,043400,86.76,86.78,86.76,86.78
CADJPY,20081015,043500,86.78,86.79,86.78,86.78
CADJPY,20081015,043600,86.78,86.79,86.78,86.79
CADJPY,20081015,043700,86.78,86.78,86.77,86.77
CADJPY,20081015,043800,86.77,86.77,86.77,86.77
CADJPY,20081015,043900,86.77,86.78,86.77,86.78
CADJPY,20081015,044000,86.78,86.79,86.78,86.79
CADJPY,20081015,044100,86.79,86.79,86.78,86.78
CADJPY,20081015,044200,86.78,86.78,86.77,86.78
CADJPY,20081015,044300,86.79,86.79,86.79,86.79
CADJPY,20081015,044400,86.79,86.81,86.79,86.81
CADJPY,20081015,044500,86.81,86.82,86.81,86.82
CADJPY,20081015,044600,86.82,86.83,86.82,86.83
CADJPY,20081015,044700,86.84,86.87,86.84,86.87
CADJPY,20081015,044800,86.88,86.88,86.86,86.86
CADJPY,20081015,044900,86.85,86.85,86.84,86.84
CADJPY,20081015,045000,86.84,86.85,86.84,86.85
CADJPY,20081015,045100,86.85,86.86,86.85,86.85
CADJPY,20081015,045200,86.85,86.86,86.85,86.86
CADJPY,20081015,045300,86.86,86.88,86.86,86.88
CADJPY,20081015,045400,86.88,86.92,86.88,86.92
CADJPY,20081015,045500,86.91,86.95,86.91,86.95
CADJPY,20081015,045600,86.95,86.97,86.95,86.97
CADJPY,20081015,045700,86.97,86.97,86.97,86.97
CADJPY,20081015,045800,86.97,86.97,86.97,86.97
CADJPY,20081015,045900,86.97,86.97,86.97,86.97
CADJPY,20081015,050000,86.97,86.97,86.96,86.96
CADJPY,20081015,050100,86.96,86.97,86.96,86.96
CADJPY,20081015,050200,86.97,86.97,86.97,86.97
CADJPY,20081015,050300,86.96,87.01,86.96,87.01
CADJPY,20081015,050400,87.02,87.02,86.98,86.99
CADJPY,20081015,050500,87.01,87.02,87.01,87.02
CADJPY,20081015,050600,87.02,87.02,87.01,87.01
CADJPY,20081015,050700,87.01,87.02,87.01,87.02
CADJPY,20081015,050800,87.01,87.03,87.01,87.03
CADJPY,20081015,050900,87.03,87.11,87.03,87.11
CADJPY,20081015,051000,87.09,87.09,87.09,87.09
CADJPY,20081015,051100,87.09,87.09,87.09,87.09
CADJPY,20081015,051200,87.08,87.08,87.07,87.07
CADJPY,20081015,051300,87.05,87.05,87.00,87.00
CADJPY,20081015,051400,86.99,86.99,86.99,86.99
CADJPY,20081015,051500,86.99,86.99,86.99,86.99
CADJPY,20081015,051600,86.99,86.99,86.99,86.99
CADJPY,20081015,051700,86.99,86.99,86.99,86.99
CADJPY,20081015,051800,86.99,87.00,86.99,87.00
CADJPY,20081015,051900,87.00,87.00,86.99,86.99
CADJPY,20081015,052000,86.99,86.99,86.99,86.99
CADJPY,20081015,052100,86.99,86.99,86.99,86.99
CADJPY,20081015,052200,87.00,87.00,86.99,86.99
CADJPY,20081015,052300,86.99,86.99,86.99,86.99
CADJPY,20081015,052400,86.99,87.00,86.99,87.00
CADJPY,20081015,052500,87.01,87.01,87.01,87.01
CADJPY,20081015,052600,87.01,87.02,87.00,87.00
CADJPY,20081015,052700,87.00,87.01,87.00,87.01
CADJPY,20081015,052800,87.02,87.05,87.02,87.05
CADJPY,20081015,052900,87.05,87.06,87.04,87.06
CADJPY,20081015,053000,87.06,87.08,87.06,87.08
CADJPY,20081015,053100,87.08,87.08,87.08,87.08
CADJPY,20081015,053200,87.08,87.08,87.08,87.08
CADJPY,20081015,053300,87.08,87.09,87.08,87.09
CADJPY,20081015,053400,87.10,87.16,87.10,87.16
CADJPY,20081015,053500,87.15,87.15,87.12,87.14
CADJPY,20081015,053600,87.13,87.13,87.12,87.13
CADJPY,20081015,053700,87.13,87.14,87.13,87.14
CADJPY,20081015,053800,87.14,87.16,87.14,87.16
CADJPY,20081015,053900,87.16,87.20,87.16,87.20
CADJPY,20081015,054000,87.20,87.20,87.20,87.20
CADJPY,20081015,054100,87.21,87.21,87.21,87.21
CADJPY,20081015,054200,87.22,87.24,87.22,87.24
CADJPY,20081015,054300,87.25,87.28,87.25,87.28
CADJPY,20081015,054400,87.27,87.27,87.25,87.27
CADJPY,20081015,054500,87.28,87.28,87.25,87.26
CADJPY,20081015,054600,87.26,87.26,87.26,87.26
CADJPY,20081015,054700,87.26,87.26,87.24,87.24
CADJPY,20081015,054800,87.24,87.24,87.20,87.22
CADJPY,20081015,054900,87.24,87.25,87.24,87.24
CADJPY,20081015,055000,87.23,87.26,87.22,87.26
CADJPY,20081015,055100,87.27,87.27,87.26,87.26
CADJPY,20081015,055200,87.25,87.25,87.22,87.22
CADJPY,20081015,055300,87.22,87.22,87.22,87.22
CADJPY,20081015,055400,87.23,87.24,87.23,87.23
CADJPY,20081015,055500,87.22,87.22,87.21,87.21
CADJPY,20081015,055600,87.21,87.21,87.19,87.20
CADJPY,20081015,055700,87.20,87.21,87.20,87.21
CADJPY,20081015,055800,87.22,87.23,87.20,87.21
CADJPY,20081015,055900,87.22,87.22,87.21,87.22
CADJPY,20081015,060000,87.23,87.24,87.20,87.20
CADJPY,20081015,060100,87.21,87.22,87.21,87.22
CADJPY,20081015,060200,87.23,87.24,87.23,87.23
CADJPY,20081015,060300,87.22,87.22,87.22,87.22
CADJPY,20081015,060400,87.23,87.23,87.21,87.21
CADJPY,20081015,060500,87.22,87.23,87.22,87.23
CADJPY,20081015,060600,87.23,87.24,87.23,87.24
CADJPY,20081015,060700,87.24,87.25,87.24,87.25
CADJPY,20081015,060800,87.25,87.25,87.24,87.24
CADJPY,20081015,060900,87.24,87.24,87.24,87.24
CADJPY,20081015,061000,87.24,87.25,87.24,87.25
CADJPY,20081015,061100,87.26,87.30,87.26,87.30
CADJPY,20081015,061200,87.30,87.30,87.28,87.28
CADJPY,20081015,061300,87.27,87.27,87.26,87.26
CADJPY,20081015,061400,87.26,87.26,87.25,87.26
CADJPY,20081015,061500,87.27,87.27,87.25,87.25
CADJPY,20081015,061600,87.26,87.29,87.26,87.29
CADJPY,20081015,061700,87.31,87.32,87.31,87.32
CADJPY,20081015,061800,87.32,87.32,87.31,87.31
CADJPY,20081015,061900,87.31,87.31,87.29,87.29
CADJPY,20081015,062000,87.28,87.32,87.28,87.32
CADJPY,20081015,062100,87.32,87.34,87.32,87.34
CADJPY,20081015,062200,87.35,87.36,87.34,87.34
CADJPY,20081015,062300,87.33,87.34,87.33,87.34
CADJPY,20081015,062400,87.35,87.38,87.35,87.36
CADJPY,20081015,062500,87.35,87.35,87.33,87.33
CADJPY,20081015,062600,87.33,87.34,87.32,87.32
CADJPY,20081015,062700,87.31,87.31,87.30,87.31
CADJPY,20081015,062800,87.31,87.31,87.30,87.30
CADJPY,20081015,062900,87.30,87.30,87.29,87.29
CADJPY,20081015,063000,87.29,87.30,87.29,87.30
CADJPY,20081015,063100,87.30,87.31,87.30,87.30
CADJPY,20081015,063200,87.30,87.30,87.30,87.30
CADJPY,20081015,063300,87.30,87.31,87.30,87.31
CADJPY,20081015,063400,87.31,87.31,87.31,87.31
CADJPY,20081015,063500,87.31,87.32,87.31,87.31
CADJPY,20081015,063600,87.30,87.30,87.25,87.26
CADJPY,20081015,063700,87.26,87.26,87.23,87.23
CADJPY,20081015,063800,87.22,87.22,87.21,87.22
CADJPY,20081015,063900,87.22,87.23,87.22,87.22
CADJPY,20081015,064000,87.22,87.22,87.21,87.22
CADJPY,20081015,064100,87.22,87.22,87.22,87.22
CADJPY,20081015,064200,87.22,87.22,87.22,87.22
CADJPY,20081015,064300,87.21,87.21,87.20,87.20
CADJPY,20081015,064400,87.20,87.26,87.20,87.25
CADJPY,20081015,064500,87.24,87.27,87.24,87.27
CADJPY,20081015,064600,87.28,87.29,87.27,87.27
CADJPY,20081015,064700,87.27,87.27,87.27,87.27
CADJPY,20081015,064800,87.28,87.28,87.27,87.27
CADJPY,20081015,064900,87.27,87.28,87.27,87.28
CADJPY,20081015,065000,87.29,87.30,87.29,87.29
CADJPY,20081015,065100,87.28,87.31,87.28,87.31
CADJPY,20081015,065200,87.32,87.33,87.32,87.33
CADJPY,20081015,065300,87.32,87.32,87.31,87.31
CADJPY,20081015,065400,87.30,87.30,87.28,87.28
CADJPY,20081015,065500,87.30,87.33,87.30,87.33
CADJPY,20081015,065600,87.33,87.38,87.33,87.38
CADJPY,20081015,065700,87.39,87.39,87.39,87.39
CADJPY,20081015,065800,87.39,87.39,87.38,87.39
CADJPY,20081015,065900,87.40,87.41,87.40,87.41
CADJPY,20081015,070000,87.43,87.44,87.43,87.43
CADJPY,20081015,070100,87.43,87.43,87.41,87.42
CADJPY,20081015,070200,87.42,87.42,87.41,87.41
CADJPY,20081015,070300,87.41,87.43,87.41,87.43
CADJPY,20081015,070400,87.43,87.44,87.43,87.44
CADJPY,20081015,070500,87.44,87.46,87.44,87.46
CADJPY,20081015,070600,87.46,87.46,87.41,87.41
CADJPY,20081015,070700,87.40,87.40,87.38,87.38
CADJPY,20081015,070800,87.38,87.38,87.37,87.37
CADJPY,20081015,070900,87.37,87.37,87.35,87.35
CADJPY,20081015,071000,87.34,87.34,87.32,87.32
CADJPY,20081015,071100,87.33,87.35,87.33,87.34
CADJPY,20081015,071200,87.34,87.35,87.34,87.35
CADJPY,20081015,071300,87.35,87.35,87.35,87.35
CADJPY,20081015,071400,87.35,87.35,87.35,87.35
CADJPY,20081015,071500,87.35,87.36,87.35,87.36
CADJPY,20081015,071600,87.36,87.36,87.35,87.35
CADJPY,20081015,071700,87.35,87.35,87.34,87.35
CADJPY,20081015,071800,87.35,87.35,87.35,87.35
CADJPY,20081015,071900,87.36,87.39,87.36,87.39
CADJPY,20081015,072000,87.39,87.39,87.38,87.38
CADJPY,20081015,072100,87.38,87.38,87.38,87.38
CADJPY,20081015,072200,87.38,87.38,87.38,87.38
CADJPY,20081015,072300,87.38,87.38,87.38,87.38
CADJPY,20081015,072400,87.38,87.38,87.38,87.38
CADJPY,20081015,072500,87.37,87.38,87.37,87.38
CADJPY,20081015,072600,87.38,87.38,87.37,87.37
CADJPY,20081015,072700,87.36,87.36,87.35,87.35
CADJPY,20081015,072800,87.36,87.38,87.36,87.38
CADJPY,20081015,072900,87.37,87.38,87.35,87.38
CADJPY,20081015,073000,87.38,87.41,87.38,87.41
CADJPY,20081015,073100,87.42,87.46,87.42,87.46
CADJPY,20081015,073200,87.49,87.49,87.48,87.49
CADJPY,20081015,073300,87.49,87.49,87.49,87.49
CADJPY,20081015,073400,87.49,87.49,87.48,87.49
CADJPY,20081015,073500,87.49,87.50,87.49,87.50
CADJPY,20081015,073600,87.49,87.50,87.49,87.50
CADJPY,20081015,073700,87.49,87.49,87.46,87.46
CADJPY,20081015,073800,87.45,87.45,87.43,87.43
CADJPY,20081015,073900,87.43,87.43,87.41,87.43
CADJPY,20081015,074000,87.43,87.46,87.43,87.46
CADJPY,20081015,074100,87.45,87.46,87.45,87.45
CADJPY,20081015,074200,87.45,87.46,87.45,87.46
CADJPY,20081015,074300,87.47,87.49,87.47,87.49
CADJPY,20081015,074400,87.49,87.49,87.45,87.45
CADJPY,20081015,074500,87.46,87.46,87.44,87.44
CADJPY,20081015,074600,87.45,87.46,87.45,87.46
CADJPY,20081015,074700,87.47,87.47,87.47,87.47
CADJPY,20081015,074800,87.46,87.46,87.43,87.44
CADJPY,20081015,074900,87.44,87.45,87.44,87.45
CADJPY,20081015,075000,87.46,87.51,87.46,87.51
CADJPY,20081015,075100,87.51,87.54,87.51,87.54
CADJPY,20081015,075200,87.55,87.57,87.55,87.57
CADJPY,20081015,075300,87.58,87.59,87.58,87.59
CADJPY,20081015,075400,87.58,87.58,87.58,87.58
CADJPY,20081015,075500,87.58,87.59,87.58,87.59
CADJPY,20081015,075600,87.60,87.62,87.60,87.61
CADJPY,20081015,075700,87.61,87.63,87.61,87.63
CADJPY,20081015,075800,87.65,87.67,87.65,87.67
CADJPY,20081015,075900,87.68,87.69,87.68,87.69
CADJPY,20081015,080000,87.71,87.79,87.71,87.78
CADJPY,20081015,080100,87.79,87.80,87.78,87.79
CADJPY,20081015,080200,87.80,87.98,87.80,87.98
CADJPY,20081015,080300,87.99,88.00,87.97,87.98
CADJPY,20081015,080400,87.99,88.03,87.99,88.00
CADJPY,20081015,080500,87.99,88.00,87.99,88.00
CADJPY,20081015,080600,88.00,88.00,87.95,87.95
CADJPY,20081015,080700,87.96,87.98,87.96,87.98
CADJPY,20081015,080800,87.99,87.99,87.98,87.98
CADJPY,20081015,080900,87.97,87.97,87.93,87.93
CADJPY,20081015,081000,87.92,87.92,87.87,87.87
CADJPY,20081015,081100,87.88,87.96,87.88,87.96
CADJPY,20081015,081200,87.94,87.99,87.89,87.99
CADJPY,20081015,081300,88.03,88.05,88.03,88.05
CADJPY,20081015,081400,88.04,88.11,88.02,88.11
CADJPY,20081015,081500,88.12,88.13,88.11,88.13
CADJPY,20081015,081600,88.12,88.13,88.07,88.10
CADJPY,20081015,081700,88.09,88.09,88.03,88.03
CADJPY,20081015,081800,88.02,88.03,88.01,88.01
CADJPY,20081015,081900,88.01,88.01,87.99,87.99
CADJPY,20081015,082000,87.98,88.03,87.97,88.02
CADJPY,20081015,082100,88.02,88.02,87.94,87.94
CADJPY,20081015,082200,87.93,87.96,87.93,87.96
CADJPY,20081015,082300,87.97,88.05,87.97,88.04
CADJPY,20081015,082400,88.02,88.02,87.94,87.94
CADJPY,20081015,082500,87.93,87.93,87.90,87.90
CADJPY,20081015,082600,87.89,87.89,87.88,87.88
CADJPY,20081015,082700,87.88,87.88,87.84,87.85
CADJPY,20081015,082800,87.83,87.86,87.83,87.86
CADJPY,20081015,082900,87.86,87.86,87.85,87.85
CADJPY,20081015,083000,87.85,87.85,87.84,87.85
CADJPY,20081015,083100,87.84,87.84,87.83,87.83
CADJPY,20081015,083200,87.84,87.84,87.82,87.82
CADJPY,20081015,083300,87.82,87.84,87.82,87.83
CADJPY,20081015,083400,87.82,87.82,87.79,87.79
CADJPY,20081015,083500,87.80,87.85,87.80,87.85
CADJPY,20081015,083600,87.84,87.86,87.84,87.86
CADJPY,20081015,083700,87.88,87.91,87.88,87.91
CADJPY,20081015,083800,87.92,87.94,87.92,87.93
CADJPY,20081015,083900,87.94,87.95,87.93,87.93
CADJPY,20081015,084000,87.94,87.95,87.88,87.88
CADJPY,20081015,084100,87.87,87.91,87.85,87.91
CADJPY,20081015,084200,87.93,87.98,87.93,87.94
CADJPY,20081015,084300,87.92,87.93,87.91,87.93
CADJPY,20081015,084400,87.94,87.99,87.94,87.99
CADJPY,20081015,084500,88.00,88.02,88.00,88.01
CADJPY,20081015,084600,88.00,88.00,87.97,87.97
CADJPY,20081015,084700,87.96,87.96,87.95,87.96
CADJPY,20081015,084800,87.97,88.02,87.97,88.02
CADJPY,20081015,084900,88.03,88.03,88.02,88.02
CADJPY,20081015,085000,88.00,88.04,88.00,88.04
CADJPY,20081015,085100,88.05,88.05,88.03,88.03
CADJPY,20081015,085200,88.02,88.04,88.02,88.04
CADJPY,20081015,085300,88.04,88.05,88.04,88.05
CADJPY,20081015,085400,88.06,88.07,88.00,88.00
CADJPY,20081015,085500,88.01,88.03,88.00,88.00
CADJPY,20081015,085600,87.99,88.05,87.99,88.05
CADJPY,20081015,085700,88.04,88.04,88.04,88.04
CADJPY,20081015,085800,88.04,88.06,88.04,88.06
CADJPY,20081015,085900,88.05,88.05,88.05,88.05
CADJPY,20081015,090000,88.05,88.05,88.04,88.05
CADJPY,20081015,090100,88.04,88.04,87.98,87.98
CADJPY,20081015,090200,87.97,87.97,87.89,87.90
CADJPY,20081015,090300,87.90,87.90,87.89,87.89
CADJPY,20081015,090400,87.88,87.88,87.85,87.85
CADJPY,20081015,090500,87.85,87.85,87.83,87.83
CADJPY,20081015,090600,87.83,87.83,87.79,87.79
CADJPY,20081015,090700,87.77,87.78,87.74,87.75
CADJPY,20081015,090800,87.74,87.75,87.72,87.75
CADJPY,20081015,090900,87.76,87.79,87.76,87.79
CADJPY,20081015,091000,87.80,87.80,87.69,87.69
CADJPY,20081015,091100,87.69,87.69,87.61,87.69
CADJPY,20081015,091200,87.68,87.69,87.66,87.69
CADJPY,20081015,091300,87.70,87.75,87.70,87.75
CADJPY,20081015,091400,87.75,87.75,87.74,87.75
CADJPY,20081015,091500,87.75,87.75,87.71,87.71
CADJPY,20081015,091600,87.70,87.70,87.67,87.70
CADJPY,20081015,091700,87.71,87.75,87.63,87.63
CADJPY,20081015,091800,87.62,87.64,87.62,87.64
CADJPY,20081015,091900,87.65,87.68,87.65,87.68
CADJPY,20081015,092000,87.69,87.70,87.66,87.66
CADJPY,20081015,092100,87.65,87.65,87.59,87.61
CADJPY,20081015,092200,87.62,87.62,87.59,87.60
CADJPY,20081015,092300,87.61,87.63,87.61,87.62
CADJPY,20081015,092400,87.61,87.61,87.56,87.56
CADJPY,20081015,092500,87.55,87.55,87.47,87.47
CADJPY,20081015,092600,87.46,87.46,87.43,87.44
CADJPY,20081015,092700,87.45,87.45,87.43,87.44
CADJPY,20081015,092800,87.44,87.47,87.44,87.47
CADJPY,20081015,092900,87.48,87.50,87.48,87.49
CADJPY,20081015,093000,87.50,87.52,87.50,87.51
CADJPY,20081015,093100,87.50,87.65,87.50,87.62
CADJPY,20081015,093200,87.61,87.66,87.61,87.66
CADJPY,20081015,093300,87.67,87.68,87.67,87.68
CADJPY,20081015,093400,87.67,87.67,87.66,87.66
CADJPY,20081015,093500,87.65,87.65,87.60,87.64
CADJPY,20081015,093600,87.64,87.66,87.64,87.66
CADJPY,20081015,093700,87.65,87.66,87.64,87.66
CADJPY,20081015,093800,87.66,87.68,87.66,87.68
CADJPY,20081015,093900,87.68,87.68,87.64,87.64
CADJPY,20081015,094000,87.63,87.63,87.54,87.54
CADJPY,20081015,094100,87.53,87.54,87.44,87.44
CADJPY,20081015,094200,87.45,87.45,87.35,87.35
CADJPY,20081015,094300,87.36,87.43,87.36,87.43
CADJPY,20081015,094400,87.44,87.47,87.44,87.47
CADJPY,20081015,094500,87.48,87.51,87.48,87.49
CADJPY,20081015,094600,87.48,87.48,87.44,87.44
CADJPY,20081015,094700,87.43,87.43,87.36,87.36
CADJPY,20081015,094800,87.37,87.37,87.36,87.36
CADJPY,20081015,094900,87.36,87.36,87.35,87.35
CADJPY,20081015,095000,87.35,87.38,87.35,87.38
CADJPY,20081015,095100,87.36,87.36,87.33,87.33
CADJPY,20081015,095200,87.32,87.32,87.30,87.30
CADJPY,20081015,095300,87.31,87.31,87.26,87.30
CADJPY,20081015,095400,87.31,87.31,87.25,87.25
CADJPY,20081015,095500,87.24,87.24,87.20,87.20
CADJPY,20081015,095600,87.21,87.21,87.19,87.19
CADJPY,20081015,095700,87.18,87.18,87.18,87.18
CADJPY,20081015,095800,87.18,87.18,87.15,87.16
CADJPY,20081015,095900,87.16,87.18,87.15,87.18
CADJPY,20081015,100000,87.19,87.19,87.18,87.18
CADJPY,20081015,100100,87.17,87.19,87.16,87.18
CADJPY,20081015,100200,87.17,87.17,87.16,87.16
CADJPY,20081015,100300,87.17,87.25,87.17,87.25
CADJPY,20081015,100400,87.24,87.32,87.22,87.32
CADJPY,20081015,100500,87.33,87.39,87.33,87.36
CADJPY,20081015,100600,87.35,87.38,87.32,87.37
CADJPY,20081015,100700,87.38,87.38,87.37,87.37
CADJPY,20081015,100800,87.37,87.37,87.36,87.37
CADJPY,20081015,100900,87.38,87.46,87.38,87.46
CADJPY,20081015,101000,87.44,87.44,87.42,87.42
CADJPY,20081015,101100,87.41,87.41,87.36,87.39
CADJPY,20081015,101200,87.41,87.47,87.41,87.47
CADJPY,20081015,101300,87.47,87.56,87.47,87.49
CADJPY,20081015,101400,87.47,87.47,87.41,87.41
CADJPY,20081015,101500,87.39,87.41,87.35,87.41
CADJPY,20081015,101600,87.40,87.42,87.37,87.42
CADJPY,20081015,101700,87.43,87.43,87.39,87.39
CADJPY,20081015,101800,87.38,87.38,87.34,87.35
CADJPY,20081015,101900,87.33,87.33,87.32,87.32
CADJPY,20081015,102000,87.31,87.31,87.31,87.31
CADJPY,20081015,102100,87.30,87.32,87.30,87.30
CADJPY,20081015,102200,87.29,87.29,87.26,87.26
CADJPY,20081015,102300,87.26,87.26,87.25,87.25
CADJPY,20081015,102400,87.25,87.25,87.23,87.23
CADJPY,20081015,102500,87.23,87.23,87.20,87.20
CADJPY,20081015,102600,87.20,87.20,87.18,87.18
CADJPY,20081015,102700,87.18,87.19,87.17,87.17
CADJPY,20081015,102800,87.16,87.17,87.15,87.17
CADJPY,20081015,102900,87.16,87.16,87.13,87.13
CADJPY,20081015,103000,87.14,87.14,87.14,87.14
CADJPY,20081015,103100,87.14,87.17,87.14,87.17
CADJPY,20081015,103200,87.18,87.18,87.17,87.17
CADJPY,20081015,103300,87.18,87.19,87.18,87.18
CADJPY,20081015,103400,87.19,87.19,87.15,87.15
CADJPY,20081015,103500,87.14,87.14,87.11,87.11
CADJPY,20081015,103600,87.10,87.11,87.10,87.11
CADJPY,20081015,103700,87.11,87.12,87.11,87.12
CADJPY,20081015,103800,87.13,87.18,87.13,87.18
CADJPY,20081015,103900,87.19,87.22,87.18,87.18
CADJPY,20081015,104000,87.18,87.18,87.17,87.18
CADJPY,20081015,104100,87.17,87.17,87.09,87.09
CADJPY,20081015,104200,87.08,87.08,87.05,87.05
CADJPY,20081015,104300,87.04,87.09,87.02,87.09
CADJPY,20081015,104400,87.10,87.12,87.10,87.12
CADJPY,20081015,104500,87.13,87.16,87.13,87.14
CADJPY,20081015,104600,87.13,87.13,87.04,87.04
CADJPY,20081015,104700,87.02,87.02,86.99,86.99
CADJPY,20081015,104800,86.99,87.01,86.99,87.00
CADJPY,20081015,104900,86.99,87.12,86.99,87.10
CADJPY,20081015,105000,87.09,87.09,87.07,87.07
CADJPY,20081015,105100,87.06,87.06,87.02,87.02
CADJPY,20081015,105200,87.03,87.04,87.03,87.03
CADJPY,20081015,105300,87.01,87.01,86.90,86.90
CADJPY,20081015,105400,86.89,86.89,86.86,86.86
CADJPY,20081015,105500,86.87,86.88,86.83,86.83
CADJPY,20081015,105600,86.82,86.82,86.80,86.81
CADJPY,20081015,105700,86.82,86.89,86.82,86.88
CADJPY,20081015,105800,86.89,86.92,86.89,86.92
CADJPY,20081015,105900,86.91,86.91,86.91,86.91
CADJPY,20081015,110000,86.90,86.97,86.90,86.94
CADJPY,20081015,110100,86.93,86.93,86.92,86.93
CADJPY,20081015,110200,86.94,86.98,86.94,86.98
CADJPY,20081015,110300,86.99,87.03,86.99,87.03
CADJPY,20081015,110400,87.04,87.06,87.04,87.05
CADJPY,20081015,110500,87.04,87.13,87.04,87.13
CADJPY,20081015,110600,87.12,87.14,87.12,87.12
CADJPY,20081015,110700,87.12,87.19,87.12,87.16
CADJPY,20081015,110800,87.16,87.16,87.15,87.15
CADJPY,20081015,110900,87.16,87.16,87.15,87.15
CADJPY,20081015,111000,87.15,87.15,87.14,87.14
CADJPY,20081015,111100,87.14,87.21,87.14,87.21
CADJPY,20081015,111200,87.22,87.25,87.22,87.24
CADJPY,20081015,111300,87.24,87.24,87.24,87.24
CADJPY,20081015,111400,87.25,87.26,87.25,87.26
CADJPY,20081015,111500,87.25,87.27,87.24,87.27
CADJPY,20081015,111600,87.26,87.26,87.19,87.19
CADJPY,20081015,111700,87.19,87.21,87.19,87.20
CADJPY,20081015,111800,87.19,87.19,87.11,87.11
CADJPY,20081015,111900,87.10,87.10,87.08,87.08
CADJPY,20081015,112000,87.08,87.08,87.06,87.06
CADJPY,20081015,112100,87.06,87.06,87.03,87.05
CADJPY,20081015,112200,87.05,87.05,87.03,87.03
CADJPY,20081015,112300,87.04,87.05,87.04,87.04
CADJPY,20081015,112400,87.04,87.04,87.02,87.02
CADJPY,20081015,112500,87.03,87.04,87.01,87.01
CADJPY,20081015,112600,87.01,87.01,87.00,87.00
CADJPY,20081015,112700,87.01,87.05,87.01,87.05
CADJPY,20081015,112800,87.05,87.09,87.05,87.09
CADJPY,20081015,112900,87.08,87.08,87.07,87.07
CADJPY,20081015,113000,87.08,87.09,87.07,87.07
CADJPY,20081015,113100,87.07,87.07,87.06,87.06
CADJPY,20081015,113200,87.07,87.07,87.04,87.04
CADJPY,20081015,113300,87.02,87.02,86.99,87.01
CADJPY,20081015,113400,87.02,87.03,87.01,87.03
CADJPY,20081015,113500,87.03,87.03,87.03,87.03
CADJPY,20081015,113600,87.02,87.02,87.00,87.00
CADJPY,20081015,113700,87.01,87.05,87.01,87.05
CADJPY,20081015,113800,87.04,87.09,87.04,87.09
CADJPY,20081015,113900,87.08,87.11,87.08,87.11
CADJPY,20081015,114000,87.12,87.13,87.12,87.13
CADJPY,20081015,114100,87.12,87.13,87.12,87.13
CADJPY,20081015,114200,87.13,87.13,87.12,87.12
CADJPY,20081015,114300,87.12,87.13,87.12,87.13
CADJPY,20081015,114400,87.13,87.16,87.13,87.16
CADJPY,20081015,114500,87.15,87.17,87.14,87.17
CADJPY,20081015,114600,87.16,87.18,87.16,87.18
CADJPY,20081015,114700,87.19,87.22,87.19,87.22
CADJPY,20081015,114800,87.22,87.23,87.19,87.23
CADJPY,20081015,114900,87.25,87.25,87.22,87.22
CADJPY,20081015,115000,87.22,87.24,87.22,87.24
CADJPY,20081015,115100,87.24,87.24,87.23,87.23
CADJPY,20081015,115200,87.24,87.24,87.22,87.22
CADJPY,20081015,115300,87.24,87.25,87.24,87.24
CADJPY,20081015,115400,87.24,87.24,87.23,87.23
CADJPY,20081015,115500,87.22,87.22,87.21,87.21
CADJPY,20081015,115600,87.21,87.24,87.20,87.24
CADJPY,20081015,115700,87.24,87.24,87.24,87.24
CADJPY,20081015,115800,87.25,87.26,87.21,87.21
CADJPY,20081015,115900,87.20,87.20,87.18,87.18
CADJPY,20081015,120000,87.17,87.21,87.17,87.21
CADJPY,20081015,120100,87.22,87.26,87.22,87.26
CADJPY,20081015,120200,87.26,87.26,87.22,87.22
CADJPY,20081015,120300,87.21,87.26,87.21,87.26
CADJPY,20081015,120400,87.25,87.25,87.24,87.24
CADJPY,20081015,120500,87.24,87.25,87.24,87.25
CADJPY,20081015,120600,87.25,87.25,87.25,87.25
CADJPY,20081015,120700,87.26,87.29,87.26,87.29
CADJPY,20081015,120800,87.29,87.30,87.29,87.30
CADJPY,20081015,120900,87.29,87.35,87.29,87.35
CADJPY,20081015,121000,87.35,87.35,87.33,87.33
CADJPY,20081015,121100,87.33,87.33,87.33,87.33
CADJPY,20081015,121200,87.34,87.37,87.34,87.37
CADJPY,20081015,121300,87.38,87.47,87.38,87.47
CADJPY,20081015,121400,87.47,87.49,87.47,87.49
CADJPY,20081015,121500,87.49,87.49,87.43,87.43
CADJPY,20081015,121600,87.42,87.42,87.39,87.39
CADJPY,20081015,121700,87.39,87.41,87.39,87.41
CADJPY,20081015,121800,87.42,87.42,87.41,87.41
CADJPY,20081015,121900,87.40,87.40,87.40,87.40
CADJPY,20081015,122000,87.40,87.40,87.38,87.38
CADJPY,20081015,122100,87.37,87.37,87.33,87.33
CADJPY,20081015,122200,87.34,87.38,87.34,87.38
CADJPY,20081015,122300,87.38,87.38,87.38,87.38
CADJPY,20081015,122400,87.38,87.39,87.38,87.39
CADJPY,20081015,122500,87.40,87.44,87.40,87.44
CADJPY,20081015,122600,87.45,87.45,87.44,87.44
CADJPY,20081015,122700,87.44,87.44,87.44,87.44
CADJPY,20081015,122800,87.43,87.44,87.43,87.43
CADJPY,20081015,122900,87.41,87.41,87.40,87.40
CADJPY,20081015,123000,87.39,87.39,87.38,87.38
CADJPY,20081015,123100,87.38,87.44,87.38,87.44
CADJPY,20081015,123200,87.45,87.57,87.45,87.55
CADJPY,20081015,123300,87.56,87.60,87.56,87.58
CADJPY,20081015,123400,87.59,87.60,87.58,87.60
CADJPY,20081015,123500,87.61,87.62,87.61,87.61
CADJPY,20081015,123600,87.60,87.60,87.59,87.60
CADJPY,20081015,123700,87.60,87.60,87.60,87.60
CADJPY,20081015,123800,87.61,87.62,87.61,87.62
CADJPY,20081015,123900,87.63,87.64,87.63,87.64
CADJPY,20081015,124000,87.65,87.69,87.65,87.69
CADJPY,20081015,124100,87.68,87.68,87.66,87.66
CADJPY,20081015,124200,87.67,87.70,87.67,87.70
CADJPY,20081015,124300,87.71,87.75,87.71,87.75
CADJPY,20081015,124400,87.74,87.76,87.74,87.75
CADJPY,20081015,124500,87.74,87.74,87.73,87.73
CADJPY,20081015,124600,87.72,87.74,87.72,87.74
CADJPY,20081015,124700,87.73,87.73,87.68,87.68
CADJPY,20081015,124800,87.69,87.72,87.67,87.68
CADJPY,20081015,124900,87.69,87.73,87.69,87.73
CADJPY,20081015,125000,87.74,87.74,87.70,87.70
CADJPY,20081015,125100,87.71,87.75,87.71,87.75
CADJPY,20081015,125200,87.74,87.75,87.74,87.75
CADJPY,20081015,125300,87.73,87.73,87.64,87.64
CADJPY,20081015,125400,87.63,87.63,87.59,87.59
CADJPY,20081015,125500,87.58,87.62,87.58,87.62
CADJPY,20081015,125600,87.62,87.62,87.61,87.62
CADJPY,20081015,125700,87.63,87.66,87.63,87.65
CADJPY,20081015,125800,87.65,87.65,87.63,87.64
CADJPY,20081015,125900,87.65,87.65,87.63,87.63
CADJPY,20081015,130000,87.62,87.70,87.62,87.67
CADJPY,20081015,130100,87.68,87.71,87.68,87.68
CADJPY,20081015,130200,87.69,87.70,87.69,87.70
CADJPY,20081015,130300,87.70,87.72,87.70,87.72
CADJPY,20081015,130400,87.71,87.71,87.68,87.68
CADJPY,20081015,130500,87.67,87.67,87.60,87.60
CADJPY,20081015,130600,87.59,87.59,87.55,87.59
CADJPY,20081015,130700,87.59,87.59,87.59,87.59
CADJPY,20081015,130800,87.58,87.58,87.57,87.57
CADJPY,20081015,130900,87.56,87.56,87.51,87.51
CADJPY,20081015,131000,87.52,87.52,87.49,87.49
CADJPY,20081015,131100,87.48,87.48,87.43,87.43
CADJPY,20081015,131200,87.42,87.42,87.40,87.42
CADJPY,20081015,131300,87.42,87.46,87.42,87.46
CADJPY,20081015,131400,87.47,87.47,87.45,87.45
CADJPY,20081015,131500,87.46,87.47,87.46,87.47
CADJPY,20081015,131600,87.47,87.48,87.47,87.47
CADJPY,20081015,131700,87.47,87.49,87.47,87.49
CADJPY,20081015,131800,87.49,87.52,87.49,87.52
CADJPY,20081015,131900,87.52,87.54,87.52,87.54
CADJPY,20081015,132000,87.55,87.55,87.51,87.51
CADJPY,20081015,132100,87.50,87.50,87.49,87.50
CADJPY,20081015,132200,87.49,87.50,87.47,87.50
CADJPY,20081015,132300,87.49,87.51,87.49,87.51
CADJPY,20081015,132400,87.52,87.53,87.51,87.53
CADJPY,20081015,132500,87.53,87.53,87.52,87.52
CADJPY,20081015,132600,87.52,87.52,87.49,87.49
CADJPY,20081015,132700,87.49,87.49,87.46,87.46
CADJPY,20081015,132800,87.46,87.46,87.44,87.46
CADJPY,20081015,132900,87.47,87.48,87.42,87.42
CADJPY,20081015,133000,87.41,87.41,87.39,87.39
CADJPY,20081015,133100,87.40,87.40,87.39,87.39
CADJPY,20081015,133200,87.38,87.38,87.35,87.35
CADJPY,20081015,133300,87.36,87.41,87.36,87.41
CADJPY,20081015,133400,87.40,87.40,87.39,87.39
CADJPY,20081015,133500,87.40,87.40,87.38,87.38
CADJPY,20081015,133600,87.37,87.39,87.36,87.39
CADJPY,20081015,133700,87.39,87.39,87.36,87.36
CADJPY,20081015,133800,87.35,87.36,87.27,87.27
CADJPY,20081015,133900,87.28,87.28,87.28,87.28
CADJPY,20081015,134000,87.27,87.27,87.24,87.24
CADJPY,20081015,134100,87.23,87.23,87.14,87.14
CADJPY,20081015,134200,87.13,87.14,87.13,87.14
CADJPY,20081015,134300,87.13,87.13,87.11,87.11
CADJPY,20081015,134400,87.08,87.10,87.05,87.10
CADJPY,20081015,134500,87.11,87.11,87.05,87.05
CADJPY,20081015,134600,87.05,87.07,87.05,87.07
CADJPY,20081015,134700,87.07,87.13,87.07,87.12
CADJPY,20081015,134800,87.11,87.11,87.10,87.10
CADJPY,20081015,134900,87.11,87.11,87.10,87.10
CADJPY,20081015,135000,87.11,87.11,87.11,87.11
CADJPY,20081015,135100,87.11,87.11,87.10,87.10
CADJPY,20081015,135200,87.10,87.10,87.10,87.10
CADJPY,20081015,135300,87.10,87.11,87.10,87.11
CADJPY,20081015,135400,87.12,87.13,87.12,87.13
CADJPY,20081015,135500,87.12,87.12,87.08,87.09
CADJPY,20081015,135600,87.09,87.09,87.08,87.08
CADJPY,20081015,135700,87.07,87.07,87.05,87.05
CADJPY,20081015,135800,87.06,87.06,87.03,87.03
CADJPY,20081015,135900,87.02,87.02,87.00,87.01
CADJPY,20081015,140000,87.02,87.05,87.02,87.02
CADJPY,20081015,140100,87.01,87.07,87.00,87.07
CADJPY,20081015,140200,87.05,87.10,87.05,87.10
CADJPY,20081015,140300,87.11,87.16,87.11,87.16
CADJPY,20081015,140400,87.18,87.18,87.18,87.18
CADJPY,20081015,140500,87.17,87.17,87.09,87.09
CADJPY,20081015,140600,87.10,87.14,87.10,87.12
CADJPY,20081015,140700,87.11,87.11,87.09,87.09
CADJPY,20081015,140800,87.08,87.08,87.04,87.04
CADJPY,20081015,140900,87.04,87.10,87.04,87.10
CADJPY,20081015,141000,87.11,87.12,87.10,87.10
CADJPY,20081015,141100,87.09,87.15,87.09,87.13
CADJPY,20081015,141200,87.13,87.16,87.11,87.16
CADJPY,20081015,141300,87.15,87.22,87.15,87.22
CADJPY,20081015,141400,87.23,87.24,87.21,87.24
CADJPY,20081015,141500,87.25,87.27,87.25,87.25
CADJPY,20081015,141600,87.24,87.24,87.18,87.18
CADJPY,20081015,141700,87.17,87.17,87.09,87.09
CADJPY,20081015,141800,87.11,87.11,87.04,87.04
CADJPY,20081015,141900,87.02,87.02,86.99,86.99
CADJPY,20081015,142000,86.98,86.98,86.94,86.94
CADJPY,20081015,142100,86.93,86.93,86.88,86.89
CADJPY,20081015,142200,86.88,86.88,86.87,86.87
CADJPY,20081015,142300,86.88,86.88,86.82,86.82
CADJPY,20081015,142400,86.82,86.87,86.82,86.87
CADJPY,20081015,142500,86.86,86.88,86.85,86.88
CADJPY,20081015,142600,86.89,86.93,86.89,86.93
CADJPY,20081015,142700,86.94,86.94,86.89,86.90
CADJPY,20081015,142800,86.89,86.89,86.83,86.85
CADJPY,20081015,142900,86.86,86.87,86.84,86.85
CADJPY,20081015,143000,86.84,86.84,86.82,86.84
CADJPY,20081015,143100,86.83,86.83,86.63,86.63
CADJPY,20081015,143200,86.61,86.61,86.57,86.58
CADJPY,20081015,143300,86.59,86.61,86.59,86.61
CADJPY,20081015,143400,86.62,86.66,86.62,86.64
CADJPY,20081015,143500,86.65,86.66,86.65,86.66
CADJPY,20081015,143600,86.65,86.65,86.60,86.60
CADJPY,20081015,143700,86.60,86.60,86.55,86.58
CADJPY,20081015,143800,86.57,86.57,86.54,86.54
CADJPY,20081015,143900,86.55,86.62,86.55,86.62
CADJPY,20081015,144000,86.64,86.65,86.64,86.65
CADJPY,20081015,144100,86.64,86.67,86.62,86.67
CADJPY,20081015,144200,86.68,86.76,86.68,86.74
CADJPY,20081015,144300,86.73,86.74,86.71,86.74
CADJPY,20081015,144400,86.75,86.76,86.74,86.74
CADJPY,20081015,144500,86.73,86.74,86.72,86.74
CADJPY,20081015,144600,86.73,86.73,86.63,86.65
CADJPY,20081015,144700,86.68,86.70,86.68,86.68
CADJPY,20081015,144800,86.67,86.72,86.66,86.66
CADJPY,20081015,144900,86.67,86.69,86.67,86.69
CADJPY,20081015,145000,86.70,86.76,86.70,86.76
CADJPY,20081015,145100,86.77,86.78,86.76,86.78
CADJPY,20081015,145200,86.79,86.81,86.79,86.79
CADJPY,20081015,145300,86.78,86.78,86.76,86.76
CADJPY,20081015,145400,86.76,86.76,86.75,86.75
CADJPY,20081015,145500,86.74,86.74,86.72,86.72
CADJPY,20081015,145600,86.72,86.72,86.71,86.71
CADJPY,20081015,145700,86.71,86.71,86.68,86.68
CADJPY,20081015,145800,86.67,86.67,86.65,86.67
CADJPY,20081015,145900,86.66,86.68,86.66,86.68
CADJPY,20081015,150000,86.69,86.74,86.69,86.71
CADJPY,20081015,150100,86.72,86.74,86.72,86.74
CADJPY,20081015,150200,86.73,86.75,86.71,86.75
CADJPY,20081015,150300,86.76,86.78,86.75,86.75
CADJPY,20081015,150400,86.74,86.74,86.72,86.72
CADJPY,20081015,150500,86.74,86.75,86.74,86.75
CADJPY,20081015,150600,86.74,86.74,86.69,86.71
CADJPY,20081015,150700,86.71,86.75,86.71,86.75
CADJPY,20081015,150800,86.76,86.86,86.76,86.82
CADJPY,20081015,150900,86.81,86.86,86.81,86.86
CADJPY,20081015,151000,86.85,86.85,86.83,86.84
CADJPY,20081015,151100,86.83,86.83,86.81,86.82
CADJPY,20081015,151200,86.83,86.88,86.83,86.88
CADJPY,20081015,151300,86.88,86.88,86.85,86.85
CADJPY,20081015,151400,86.84,86.84,86.81,86.84
CADJPY,20081015,151500,86.85,86.93,86.85,86.93
CADJPY,20081015,151600,86.92,86.92,86.85,86.85
CADJPY,20081015,151700,86.83,86.84,86.83,86.83
CADJPY,20081015,151800,86.83,86.83,86.74,86.74
CADJPY,20081015,151900,86.72,86.72,86.67,86.67
CADJPY,20081015,152000,86.68,86.77,86.68,86.77
CADJPY,20081015,152100,86.76,86.76,86.74,86.76
CADJPY,20081015,152200,86.77,86.85,86.77,86.83
CADJPY,20081015,152300,86.83,86.85,86.83,86.85
CADJPY,20081015,152400,86.84,86.84,86.82,86.83
CADJPY,20081015,152500,86.83,86.85,86.83,86.84
CADJPY,20081015,152600,86.83,86.84,86.82,86.82
CADJPY,20081015,152700,86.82,86.82,86.77,86.77
CADJPY,20081015,152800,86.76,86.76,86.72,86.72
CADJPY,20081015,152900,86.71,86.71,86.55,86.55
CADJPY,20081015,153000,86.54,86.54,86.50,86.50
CADJPY,20081015,153100,86.49,86.53,86.49,86.52
CADJPY,20081015,153200,86.51,86.55,86.51,86.55
CADJPY,20081015,153300,86.56,86.57,86.54,86.57
CADJPY,20081015,153400,86.55,86.55,86.49,86.49
CADJPY,20081015,153500,86.49,86.51,86.49,86.51
CADJPY,20081015,153600,86.52,86.55,86.51,86.55
CADJPY,20081015,153700,86.56,86.68,86.56,86.68
CADJPY,20081015,153800,86.67,86.67,86.59,86.59
CADJPY,20081015,153900,86.59,86.61,86.58,86.58
CADJPY,20081015,154000,86.57,86.58,86.56,86.57
CADJPY,20081015,154100,86.56,86.56,86.49,86.49
CADJPY,20081015,154200,86.49,86.51,86.46,86.46
CADJPY,20081015,154300,86.45,86.52,86.45,86.52
CADJPY,20081015,154400,86.51,86.55,86.48,86.48
CADJPY,20081015,154500,86.47,86.52,86.45,86.52
CADJPY,20081015,154600,86.50,86.50,86.46,86.47
CADJPY,20081015,154700,86.49,86.50,86.49,86.50
CADJPY,20081015,154800,86.49,86.49,86.46,86.49
CADJPY,20081015,154900,86.50,86.53,86.50,86.52
CADJPY,20081015,155000,86.51,86.51,86.41,86.41
CADJPY,20081015,155100,86.42,86.46,86.40,86.43
CADJPY,20081015,155200,86.45,86.49,86.44,86.49
CADJPY,20081015,155300,86.48,86.48,86.40,86.43
CADJPY,20081015,155400,86.42,86.45,86.41,86.45
CADJPY,20081015,155500,86.46,86.47,86.43,86.45
CADJPY,20081015,155600,86.46,86.46,86.44,86.44
CADJPY,20081015,155700,86.43,86.48,86.43,86.47
CADJPY,20081015,155800,86.48,86.54,86.48,86.54
CADJPY,20081015,155900,86.53,86.54,86.50,86.50
CADJPY,20081015,160000,86.49,86.55,86.47,86.55
CADJPY,20081015,160100,86.54,86.54,86.51,86.51
CADJPY,20081015,160200,86.50,86.51,86.50,86.50
CADJPY,20081015,160300,86.49,86.49,86.46,86.46
CADJPY,20081015,160400,86.44,86.44,86.42,86.43
CADJPY,20081015,160500,86.44,86.45,86.44,86.45
CADJPY,20081015,160600,86.44,86.44,86.30,86.30
CADJPY,20081015,160700,86.28,86.31,86.26,86.27
CADJPY,20081015,160800,86.29,86.35,86.29,86.33
CADJPY,20081015,160900,86.33,86.33,86.28,86.28
CADJPY,20081015,161000,86.27,86.27,86.24,86.25
CADJPY,20081015,161100,86.25,86.28,86.25,86.28
CADJPY,20081015,161200,86.29,86.34,86.29,86.31
CADJPY,20081015,161300,86.32,86.32,86.29,86.31
CADJPY,20081015,161400,86.32,86.34,86.32,86.32
CADJPY,20081015,161500,86.31,86.33,86.30,86.33
CADJPY,20081015,161600,86.34,86.34,86.29,86.29
CADJPY,20081015,161700,86.30,86.31,86.21,86.21
CADJPY,20081015,161800,86.22,86.25,86.21,86.21
CADJPY,20081015,161900,86.20,86.21,86.18,86.20
CADJPY,20081015,162000,86.19,86.19,86.19,86.19
CADJPY,20081015,162100,86.19,86.19,86.18,86.19
CADJPY,20081015,162200,86.20,86.24,86.20,86.24
CADJPY,20081015,162300,86.25,86.31,86.25,86.31
CADJPY,20081015,162400,86.32,86.32,86.27,86.27
CADJPY,20081015,162500,86.26,86.28,86.24,86.24
CADJPY,20081015,162600,86.22,86.23,86.22,86.22
CADJPY,20081015,162700,86.21,86.21,86.20,86.21
CADJPY,20081015,162800,86.22,86.25,86.22,86.24
CADJPY,20081015,162900,86.23,86.24,86.22,86.23
CADJPY,20081015,163000,86.23,86.24,86.22,86.22
CADJPY,20081015,163100,86.22,86.33,86.22,86.33
CADJPY,20081015,163200,86.33,86.33,86.30,86.33
CADJPY,20081015,163300,86.34,86.34,86.30,86.30
CADJPY,20081015,163400,86.29,86.32,86.29,86.32
CADJPY,20081015,163500,86.34,86.46,86.34,86.46
CADJPY,20081015,163600,86.47,86.64,86.47,86.62
CADJPY,20081015,163700,86.63,86.64,86.53,86.53
CADJPY,20081015,163800,86.54,86.54,86.50,86.50
CADJPY,20081015,163900,86.49,86.49,86.31,86.31
CADJPY,20081015,164000,86.30,86.30,86.24,86.24
CADJPY,20081015,164100,86.25,86.31,86.25,86.31
CADJPY,20081015,164200,86.32,86.38,86.32,86.35
CADJPY,20081015,164300,86.33,86.33,86.32,86.32
CADJPY,20081015,164400,86.32,86.32,86.18,86.18
CADJPY,20081015,164500,86.17,86.17,86.09,86.13
CADJPY,20081015,164600,86.12,86.12,86.03,86.03
CADJPY,20081015,164700,86.04,86.04,85.99,86.00
CADJPY,20081015,164800,86.01,86.10,86.01,86.10
CADJPY,20081015,164900,86.10,86.10,86.10,86.10
CADJPY,20081015,165000,86.10,86.10,86.06,86.06
CADJPY,20081015,165100,86.06,86.07,86.01,86.01
CADJPY,20081015,165200,85.99,85.99,85.89,85.90
CADJPY,20081015,165300,85.89,85.89,85.78,85.78
CADJPY,20081015,165400,85.79,85.80,85.75,85.77
CADJPY,20081015,165500,85.78,85.89,85.78,85.88
CADJPY,20081015,165600,85.89,85.92,85.88,85.88
CADJPY,20081015,165700,85.88,85.88,85.86,85.88
CADJPY,20081015,165800,85.89,86.02,85.89,86.02
CADJPY,20081015,165900,86.06,86.07,86.01,86.01
CADJPY,20081015,170000,86.02,86.05,85.92,86.05
CADJPY,20081015,170100,86.08,86.26,86.08,86.21
CADJPY,20081015,170200,86.20,86.20,86.09,86.09
CADJPY,20081015,170300,86.08,86.11,86.08,86.10
CADJPY,20081015,170400,86.10,86.16,86.09,86.16
CADJPY,20081015,170500,86.17,86.21,86.17,86.21
CADJPY,20081015,170600,86.21,86.22,86.19,86.19
CADJPY,20081015,170700,86.20,86.20,86.18,86.18
CADJPY,20081015,170800,86.17,86.17,86.15,86.16
CADJPY,20081015,170900,86.17,86.19,86.11,86.11
CADJPY,20081015,171000,86.09,86.21,86.09,86.21
CADJPY,20081015,171100,86.19,86.19,86.18,86.18
CADJPY,20081015,171200,86.18,86.18,86.14,86.14
CADJPY,20081015,171300,86.13,86.15,86.13,86.14
CADJPY,20081015,171400,86.13,86.13,86.10,86.11
CADJPY,20081015,171500,86.11,86.18,86.10,86.18
CADJPY,20081015,171600,86.19,86.27,86.19,86.24
CADJPY,20081015,171700,86.22,86.23,86.15,86.15
CADJPY,20081015,171800,86.14,86.20,86.13,86.19
CADJPY,20081015,171900,86.20,86.25,86.19,86.19
CADJPY,20081015,172000,86.18,86.18,86.10,86.12
CADJPY,20081015,172100,86.13,86.14,86.06,86.06
CADJPY,20081015,172200,86.05,86.05,85.99,85.99
CADJPY,20081015,172300,85.98,85.99,85.97,85.99
CADJPY,20081015,172400,85.99,85.99,85.93,85.93
CADJPY,20081015,172500,85.92,85.92,85.82,85.82
CADJPY,20081015,172600,85.81,85.81,85.73,85.74
CADJPY,20081015,172700,85.73,85.77,85.71,85.76
CADJPY,20081015,172800,85.75,85.76,85.74,85.76
CADJPY,20081015,172900,85.75,85.81,85.75,85.80
CADJPY,20081015,173000,85.82,85.82,85.82,85.82
CADJPY,20081015,173100,85.81,85.82,85.80,85.82
CADJPY,20081015,173200,85.81,85.82,85.80,85.80
CADJPY,20081015,173300,85.79,85.79,85.76,85.77
CADJPY,20081015,173400,85.77,85.86,85.77,85.86
CADJPY,20081015,173500,85.88,85.90,85.88,85.88
CADJPY,20081015,173600,85.86,85.86,85.85,85.86
CADJPY,20081015,173700,85.88,85.90,85.88,85.89
CADJPY,20081015,173800,85.90,85.91,85.89,85.89
CADJPY,20081015,173900,85.88,85.91,85.86,85.91
CADJPY,20081015,174000,85.91,85.91,85.90,85.90
CADJPY,20081015,174100,85.90,85.93,85.90,85.93
CADJPY,20081015,174200,85.94,85.96,85.93,85.93
CADJPY,20081015,174300,85.91,85.96,85.88,85.96
CADJPY,20081015,174400,85.97,85.97,85.94,85.94
CADJPY,20081015,174500,85.94,85.96,85.94,85.95
CADJPY,20081015,174600,85.95,85.95,85.94,85.94
CADJPY,20081015,174700,85.95,85.95,85.95,85.95
CADJPY,20081015,174800,85.96,85.99,85.96,85.99
CADJPY,20081015,174900,85.99,85.99,85.97,85.97
CADJPY,20081015,175000,85.96,85.96,85.93,85.94
CADJPY,20081015,175100,85.93,85.93,85.92,85.93
CADJPY,20081015,175200,85.94,85.96,85.94,85.96
CADJPY,20081015,175300,85.95,85.95,85.94,85.94
CADJPY,20081015,175400,85.96,86.02,85.94,86.02
CADJPY,20081015,175500,86.03,86.09,86.03,86.08
CADJPY,20081015,175600,86.08,86.08,85.99,85.99
CADJPY,20081015,175700,86.00,86.07,86.00,86.07
CADJPY,20081015,175800,86.06,86.06,86.03,86.04
CADJPY,20081015,175900,86.03,86.03,85.95,85.97
CADJPY,20081015,180000,85.96,85.96,85.93,85.94
CADJPY,20081015,180100,85.95,86.01,85.95,86.01
CADJPY,20081015,180200,86.00,86.00,86.00,86.00
CADJPY,20081015,180300,85.99,86.00,85.99,86.00
CADJPY,20081015,180400,86.01,86.06,86.01,86.06
CADJPY,20081015,180500,86.10,86.14,86.07,86.07
CADJPY,20081015,180600,86.06,86.06,85.96,85.96
CADJPY,20081015,180700,85.96,85.96,85.96,85.96
CADJPY,20081015,180800,85.95,85.96,85.94,85.94
CADJPY,20081015,180900,85.93,85.93,85.92,85.93
CADJPY,20081015,181000,85.92,85.92,85.92,85.92
CADJPY,20081015,181100,85.92,85.92,85.91,85.91
CADJPY,20081015,181200,85.91,85.91,85.90,85.90
CADJPY,20081015,181300,85.89,85.91,85.89,85.91
CADJPY,20081015,181400,85.91,85.91,85.91,85.91
CADJPY,20081015,181500,85.90,85.90,85.89,85.90
CADJPY,20081015,181600,85.90,85.90,85.81,85.81
CADJPY,20081015,181700,85.80,85.85,85.80,85.85
CADJPY,20081015,181800,85.85,85.85,85.81,85.82
CADJPY,20081015,181900,85.83,85.86,85.83,85.86
CADJPY,20081015,182000,85.87,85.92,85.87,85.92
CADJPY,20081015,182100,85.93,85.93,85.88,85.89
CADJPY,20081015,182200,85.90,85.92,85.89,85.89
CADJPY,20081015,182300,85.90,85.91,85.90,85.91
CADJPY,20081015,182400,85.93,85.94,85.92,85.92
CADJPY,20081015,182500,85.91,85.91,85.80,85.80
CADJPY,20081015,182600,85.79,85.85,85.79,85.85
CADJPY,20081015,182700,85.86,85.87,85.86,85.87
CADJPY,20081015,182800,85.86,85.87,85.85,85.86
CADJPY,20081015,182900,85.85,85.86,85.85,85.86
CADJPY,20081015,183000,85.87,85.88,85.87,85.88
CADJPY,20081015,183100,85.89,85.91,85.89,85.91
CADJPY,20081015,183200,85.92,85.94,85.92,85.94
CADJPY,20081015,183300,85.93,85.93,85.93,85.93
CADJPY,20081015,183400,85.93,85.97,85.93,85.97
CADJPY,20081015,183500,85.97,86.01,85.97,86.00
CADJPY,20081015,183600,85.99,85.99,85.96,85.96
CADJPY,20081015,183700,85.96,85.98,85.96,85.98
CADJPY,20081015,183800,85.99,86.00,85.99,85.99
CADJPY,20081015,183900,86.03,86.05,86.00,86.00
CADJPY,20081015,184000,85.99,85.99,85.94,85.99
CADJPY,20081015,184100,86.01,86.05,86.01,86.03
CADJPY,20081015,184200,86.04,86.06,86.04,86.05
CADJPY,20081015,184300,86.05,86.06,86.04,86.04
CADJPY,20081015,184400,86.03,86.03,85.99,85.99
CADJPY,20081015,184500,85.98,85.98,85.95,85.95
CADJPY,20081015,184600,85.96,85.96,85.94,85.94
CADJPY,20081015,184700,85.93,86.00,85.93,86.00
CADJPY,20081015,184800,85.99,85.99,85.90,85.90
CADJPY,20081015,184900,85.91,85.93,85.91,85.92
CADJPY,20081015,185000,85.93,85.97,85.93,85.97
CADJPY,20081015,185100,85.96,85.96,85.92,85.94
CADJPY,20081015,185200,85.96,85.97,85.96,85.97
CADJPY,20081015,185300,85.97,86.00,85.97,86.00
CADJPY,20081015,185400,85.99,86.01,85.99,85.99
CADJPY,20081015,185500,85.97,85.97,85.96,85.96
CADJPY,20081015,185600,85.97,86.06,85.97,86.04
CADJPY,20081015,185700,86.03,86.03,85.96,85.96
CADJPY,20081015,185800,85.96,85.96,85.95,85.95
CADJPY,20081015,185900,85.96,85.97,85.91,85.91
CADJPY,20081015,190000,85.90,85.92,85.89,85.89
CADJPY,20081015,190100,85.88,85.88,85.81,85.81
CADJPY,20081015,190200,85.80,85.80,85.76,85.76
CADJPY,20081015,190300,85.75,85.75,85.72,85.73
CADJPY,20081015,190400,85.73,85.74,85.73,85.74
CADJPY,20081015,190500,85.74,85.75,85.74,85.75
CADJPY,20081015,190600,85.75,85.75,85.71,85.71
CADJPY,20081015,190700,85.70,85.70,85.64,85.64
CADJPY,20081015,190800,85.63,85.63,85.54,85.54
CADJPY,20081015,190900,85.53,85.57,85.52,85.57
CADJPY,20081015,191000,85.57,85.64,85.57,85.64
CADJPY,20081015,191100,85.66,85.69,85.66,85.69
CADJPY,20081015,191200,85.68,85.68,85.67,85.67
CADJPY,20081015,191300,85.67,85.69,85.67,85.69
CADJPY,20081015,191400,85.68,85.68,85.66,85.68
CADJPY,20081015,191500,85.68,85.69,85.68,85.68
CADJPY,20081015,191600,85.67,85.67,85.62,85.62
CADJPY,20081015,191700,85.63,85.63,85.60,85.60
CADJPY,20081015,191800,85.58,85.58,85.56,85.56
CADJPY,20081015,191900,85.56,85.56,85.55,85.56
CADJPY,20081015,192000,85.57,85.57,85.52,85.52
CADJPY,20081015,192100,85.53,85.71,85.53,85.71
CADJPY,20081015,192200,85.72,85.72,85.70,85.71
CADJPY,20081015,192300,85.72,85.80,85.72,85.76
CADJPY,20081015,192400,85.77,85.79,85.71,85.71
CADJPY,20081015,192500,85.71,85.71,85.66,85.66
CADJPY,20081015,192600,85.65,85.65,85.58,85.58
CADJPY,20081015,192700,85.59,85.63,85.59,85.63
CADJPY,20081015,192800,85.63,85.63,85.61,85.61
CADJPY,20081015,192900,85.60,85.60,85.55,85.55
CADJPY,20081015,193000,85.54,85.56,85.51,85.52
CADJPY,20081015,193100,85.53,85.54,85.52,85.52
CADJPY,20081015,193200,85.51,85.51,85.43,85.46
CADJPY,20081015,193300,85.46,85.46,85.41,85.41
CADJPY,20081015,193400,85.40,85.40,85.33,85.35
CADJPY,20081015,193500,85.34,85.34,85.30,85.30
CADJPY,20081015,193600,85.28,85.28,85.18,85.19
CADJPY,20081015,193700,85.20,85.22,85.20,85.21
CADJPY,20081015,193800,85.20,85.20,85.19,85.20
CADJPY,20081015,193900,85.20,85.21,85.19,85.19
CADJPY,20081015,194000,85.18,85.25,85.18,85.25
CADJPY,20081015,194100,85.26,85.27,85.20,85.22
CADJPY,20081015,194200,85.22,85.24,85.21,85.21
CADJPY,20081015,194300,85.21,85.22,85.19,85.19
CADJPY,20081015,194400,85.18,85.18,85.18,85.18
CADJPY,20081015,194500,85.18,85.18,85.15,85.15
CADJPY,20081015,194600,85.16,85.21,85.16,85.21
CADJPY,20081015,194700,85.20,85.20,85.19,85.19
CADJPY,20081015,194800,85.20,85.20,85.20,85.20
CADJPY,20081015,194900,85.21,85.21,85.21,85.21
CADJPY,20081015,195000,85.21,85.21,85.18,85.18
CADJPY,20081015,195100,85.19,85.19,85.15,85.15
CADJPY,20081015,195200,85.14,85.14,85.05,85.05
CADJPY,20081015,195300,85.07,85.08,85.06,85.06
CADJPY,20081015,195400,85.07,85.09,85.04,85.04
CADJPY,20081015,195500,85.03,85.03,84.97,84.97
CADJPY,20081015,195600,84.96,84.96,84.91,84.91
CADJPY,20081015,195700,84.90,84.90,84.84,84.84
CADJPY,20081015,195800,84.82,84.82,84.76,84.76
CADJPY,20081015,195900,84.73,84.73,84.62,84.62
CADJPY,20081015,200000,84.63,84.69,84.63,84.69
CADJPY,20081015,200100,84.70,84.71,84.65,84.66
CADJPY,20081015,200200,84.67,84.71,84.67,84.71
CADJPY,20081015,200300,84.70,84.74,84.69,84.74
CADJPY,20081015,200400,84.72,84.72,84.65,84.65
CADJPY,20081015,200500,84.63,84.63,84.61,84.61
CADJPY,20081015,200600,84.60,84.60,84.57,84.57
CADJPY,20081015,200700,84.58,84.66,84.58,84.66
CADJPY,20081015,200800,84.65,84.67,84.64,84.67
CADJPY,20081015,200900,84.68,84.71,84.67,84.67
CADJPY,20081015,201000,84.66,84.71,84.65,84.71
CADJPY,20081015,201100,84.70,84.70,84.64,84.64
CADJPY,20081015,201200,84.63,84.66,84.63,84.66
CADJPY,20081015,201300,84.66,84.66,84.64,84.64
CADJPY,20081015,201400,84.64,84.65,84.64,84.64
CADJPY,20081015,201500,84.64,84.64,84.63,84.64
CADJPY,20081015,201600,84.64,84.64,84.56,84.56
CADJPY,20081015,201700,84.57,84.60,84.53,84.53
CADJPY,20081015,201800,84.54,84.61,84.54,84.58
CADJPY,20081015,201900,84.57,84.62,84.56,84.62
CADJPY,20081015,202000,84.63,84.65,84.63,84.65
CADJPY,20081015,202100,84.66,84.77,84.66,84.77
CADJPY,20081015,202200,84.77,84.78,84.77,84.78
CADJPY,20081015,202300,84.79,84.83,84.79,84.83
CADJPY,20081015,202400,84.84,84.96,84.84,84.96
CADJPY,20081015,202500,84.97,85.02,84.97,84.97
CADJPY,20081015,202600,84.96,84.96,84.95,84.96
CADJPY,20081015,202700,84.97,85.07,84.97,85.07
CADJPY,20081015,202800,85.08,85.08,85.04,85.04
CADJPY,20081015,202900,85.03,85.03,84.91,84.91
CADJPY,20081015,203000,84.90,84.90,84.87,84.87
CADJPY,20081015,203100,84.88,84.89,84.88,84.89
CADJPY,20081015,203200,84.90,84.90,84.87,84.87
CADJPY,20081015,203300,84.88,84.96,84.88,84.96
CADJPY,20081015,203400,84.95,84.96,84.94,84.96
CADJPY,20081015,203500,84.97,84.99,84.97,84.98
CADJPY,20081015,203600,84.97,84.97,84.88,84.88
CADJPY,20081015,203700,84.87,84.87,84.82,84.82
CADJPY,20081015,203800,84.81,84.81,84.78,84.79
CADJPY,20081015,203900,84.78,84.85,84.78,84.85
CADJPY,20081015,204000,84.84,84.84,84.78,84.78
CADJPY,20081015,204100,84.79,84.89,84.79,84.89
CADJPY,20081015,204200,84.90,85.00,84.90,85.00
CADJPY,20081015,204300,85.01,85.05,85.01,85.03
CADJPY,20081015,204400,85.03,85.04,85.01,85.04
CADJPY,20081015,204500,85.03,85.05,85.03,85.05
CADJPY,20081015,204600,85.05,85.05,85.03,85.03
CADJPY,20081015,204700,85.01,85.06,84.99,85.06
CADJPY,20081015,204800,85.05,85.05,85.04,85.05
CADJPY,20081015,204900,85.04,85.05,85.01,85.01
CADJPY,20081015,205000,85.00,85.01,84.99,85.01
CADJPY,20081015,205100,85.02,85.02,85.00,85.00
CADJPY,20081015,205200,85.00,85.00,84.97,84.97
CADJPY,20081015,205300,84.96,84.96,84.93,84.93
CADJPY,20081015,205400,84.92,84.92,84.87,84.87
CADJPY,20081015,205500,84.88,84.88,84.87,84.87
CADJPY,20081015,205600,84.86,84.89,84.85,84.89
CADJPY,20081015,205700,84.88,84.91,84.88,84.91
CADJPY,20081015,205800,84.91,84.92,84.90,84.92
CADJPY,20081015,205900,84.93,84.93,84.92,84.92
CADJPY,20081015,210000,84.91,84.91,84.85,84.85
CADJPY,20081015,210100,84.84,84.86,84.84,84.85
CADJPY,20081015,210200,84.84,84.84,84.80,84.81
CADJPY,20081015,210300,84.82,84.86,84.82,84.85
CADJPY,20081015,210400,84.85,84.85,84.82,84.83
CADJPY,20081015,210500,84.84,84.88,84.84,84.88
CADJPY,20081015,210600,84.87,84.92,84.87,84.92
CADJPY,20081015,210700,84.91,84.96,84.91,84.96
CADJPY,20081015,210800,84.97,85.02,84.97,85.02
CADJPY,20081015,210900,85.03,85.04,85.01,85.01
CADJPY,20081015,211000,85.02,85.04,85.02,85.04
CADJPY,20081015,211100,85.05,85.09,85.05,85.08
CADJPY,20081015,211200,85.07,85.07,85.00,85.00
CADJPY,20081015,211300,84.99,85.03,84.99,85.02
CADJPY,20081015,211400,85.02,85.05,85.02,85.04
CADJPY,20081015,211500,85.05,85.13,85.05,85.09
CADJPY,20081015,211600,85.08,85.11,85.04,85.11
CADJPY,20081015,211700,85.11,85.12,85.11,85.12
CADJPY,20081015,211800,85.12,85.12,85.10,85.10
CADJPY,20081015,211900,85.10,85.10,85.02,85.02
CADJPY,20081015,212000,85.01,85.01,84.96,84.96
CADJPY,20081015,212100,84.95,85.01,84.95,85.01
CADJPY,20081015,212200,84.99,85.00,84.96,84.96
CADJPY,20081015,212300,84.94,84.94,84.88,84.92
CADJPY,20081015,212400,84.93,84.99,84.93,84.98
CADJPY,20081015,212500,84.97,84.97,84.96,84.97
CADJPY,20081015,212600,84.98,84.99,84.96,84.96
CADJPY,20081015,212700,84.94,84.96,84.92,84.96
CADJPY,20081015,212800,84.97,84.99,84.96,84.99
CADJPY,20081015,212900,84.99,84.99,84.96,84.96
CADJPY,20081015,213000,84.96,84.96,84.92,84.92
CADJPY,20081015,213100,84.91,84.91,84.88,84.88
CADJPY,20081015,213200,84.88,84.88,84.85,84.85
CADJPY,20081015,213300,84.84,84.85,84.83,84.85
CADJPY,20081015,213400,84.84,84.84,84.82,84.82
CADJPY,20081015,213500,84.82,84.83,84.82,84.83
CADJPY,20081015,213600,84.82,84.87,84.81,84.87
CADJPY,20081015,213700,84.88,84.88,84.87,84.87
CADJPY,20081015,213800,84.87,84.87,84.86,84.87
CADJPY,20081015,213900,84.87,84.87,84.86,84.86
CADJPY,20081015,214000,84.85,84.85,84.84,84.85
CADJPY,20081015,214100,84.85,84.85,84.84,84.84
CADJPY,20081015,214200,84.84,84.86,84.84,84.85
CADJPY,20081015,214300,84.86,84.89,84.86,84.89
CADJPY,20081015,214400,84.88,84.88,84.84,84.85
CADJPY,20081015,214500,84.86,84.86,84.83,84.83
CADJPY,20081015,214600,84.82,84.82,84.77,84.77
CADJPY,20081015,214700,84.78,84.79,84.76,84.79
CADJPY,20081015,214800,84.80,84.84,84.80,84.83
CADJPY,20081015,214900,84.82,84.83,84.82,84.83
CADJPY,20081015,215000,84.82,84.82,84.77,84.77
CADJPY,20081015,215100,84.77,84.77,84.72,84.72
CADJPY,20081015,215200,84.72,84.72,84.71,84.71
CADJPY,20081015,215300,84.72,84.72,84.64,84.64
CADJPY,20081015,215400,84.62,84.62,84.54,84.55
CADJPY,20081015,215500,84.56,84.57,84.56,84.57
CADJPY,20081015,215600,84.55,84.55,84.50,84.50
CADJPY,20081015,215700,84.49,84.49,84.44,84.44
CADJPY,20081015,215800,84.45,84.49,84.45,84.46
CADJPY,20081015,215900,84.45,84.45,84.44,84.44
CADJPY,20081015,220000,84.44,84.44,84.41,84.41
CADJPY,20081015,220100,84.39,84.39,84.32,84.32
CADJPY,20081015,220200,84.32,84.32,84.19,84.19
CADJPY,20081015,220300,84.17,84.17,84.14,84.14
CADJPY,20081015,220400,84.13,84.13,84.09,84.09
CADJPY,20081015,220500,84.08,84.09,84.07,84.07
CADJPY,20081015,220600,84.06,84.07,84.06,84.07
CADJPY,20081015,220700,84.07,84.14,84.07,84.14
CADJPY,20081015,220800,84.15,84.22,84.15,84.22
CADJPY,20081015,220900,84.21,84.21,84.10,84.10
CADJPY,20081015,221000,84.08,84.09,84.07,84.09
CADJPY,20081015,221100,84.09,84.11,84.09,84.09
CADJPY,20081015,221200,84.10,84.17,84.10,84.17
CADJPY,20081015,221300,84.16,84.19,84.16,84.19
CADJPY,20081015,221400,84.19,84.19,84.14,84.14
CADJPY,20081015,221500,84.15,84.21,84.15,84.21
CADJPY,20081015,221600,84.20,84.21,84.18,84.18
CADJPY,20081015,221700,84.17,84.17,84.16,84.16
CADJPY,20081015,221800,84.16,84.18,84.16,84.18
CADJPY,20081015,221900,84.19,84.22,84.19,84.22
CADJPY,20081015,222000,84.23,84.24,84.22,84.22
CADJPY,20081015,222100,84.21,84.24,84.21,84.24
CADJPY,20081015,222200,84.24,84.24,84.24,84.24
CADJPY,20081015,222300,84.24,84.24,84.18,84.18
CADJPY,20081015,222400,84.16,84.18,84.15,84.18
CADJPY,20081015,222500,84.19,84.19,84.12,84.12
CADJPY,20081015,222600,84.13,84.17,84.13,84.17
CADJPY,20081015,222700,84.18,84.18,84.13,84.15
CADJPY,20081015,222800,84.16,84.24,84.16,84.24
CADJPY,20081015,222900,84.24,84.24,84.18,84.18
CADJPY,20081015,223000,84.19,84.25,84.19,84.24
CADJPY,20081015,223100,84.24,84.34,84.24,84.33
CADJPY,20081015,223200,84.32,84.33,84.32,84.32
CADJPY,20081015,223300,84.32,84.32,84.30,84.31
CADJPY,20081015,223400,84.31,84.31,84.30,84.30
CADJPY,20081015,223500,84.30,84.30,84.30,84.30
CADJPY,20081015,223600,84.29,84.29,84.27,84.27
CADJPY,20081015,223700,84.27,84.28,84.27,84.27
CADJPY,20081015,223800,84.26,84.30,84.26,84.30
CADJPY,20081015,223900,84.29,84.29,84.27,84.27
CADJPY,20081015,224000,84.27,84.27,84.25,84.25
CADJPY,20081015,224100,84.24,84.24,84.19,84.19
CADJPY,20081015,224200,84.18,84.18,84.18,84.18
CADJPY,20081015,224300,84.19,84.21,84.19,84.21
CADJPY,20081015,224400,84.21,84.22,84.20,84.20
CADJPY,20081015,224500,84.19,84.19,84.10,84.10
CADJPY,20081015,224600,84.10,84.10,84.09,84.10
CADJPY,20081015,224700,84.11,84.11,84.07,84.07
CADJPY,20081015,224800,84.06,84.06,83.98,83.99
CADJPY,20081015,224900,84.00,84.02,84.00,84.00
CADJPY,20081015,225000,84.00,84.01,83.99,83.99
CADJPY,20081015,225100,84.00,84.00,83.99,83.99
CADJPY,20081015,225200,84.00,84.08,84.00,84.08
CADJPY,20081015,225300,84.09,84.09,84.05,84.06
CADJPY,20081015,225400,84.07,84.08,84.01,84.01
CADJPY,20081015,225500,84.03,84.03,83.99,83.99
CADJPY,20081015,225600,83.99,84.04,83.99,84.04
CADJPY,20081015,225700,84.02,84.02,84.00,84.00
CADJPY,20081015,225800,83.99,83.99,83.95,83.96
CADJPY,20081015,225900,83.96,83.96,83.91,83.92
CADJPY,20081015,230000,83.93,83.93,83.88,83.88
CADJPY,20081015,230100,83.88,83.90,83.88,83.90
CADJPY,20081015,230200,83.89,83.92,83.89,83.92
CADJPY,20081015,230300,83.92,83.94,83.92,83.94
CADJPY,20081015,230400,83.93,83.93,83.91,83.91
CADJPY,20081015,230500,83.91,83.91,83.88,83.88
CADJPY,20081015,230600,83.87,83.87,83.83,83.85
CADJPY,20081015,230700,83.86,83.86,83.81,83.81
CADJPY,20081015,230800,83.80,83.80,83.78,83.78
CADJPY,20081015,230900,83.77,83.77,83.74,83.74
CADJPY,20081015,231000,83.74,83.74,83.68,83.69
CADJPY,20081015,231100,83.68,83.77,83.66,83.77
CADJPY,20081015,231200,83.78,83.81,83.78,83.81
CADJPY,20081015,231300,83.80,83.80,83.77,83.77
CADJPY,20081015,231400,83.76,83.78,83.75,83.76
CADJPY,20081015,231500,83.76,83.76,83.75,83.75
CADJPY,20081015,231600,83.75,83.75,83.74,83.74
CADJPY,20081015,231700,83.74,83.75,83.74,83.74
CADJPY,20081015,231800,83.74,83.74,83.71,83.71
CADJPY,20081015,231900,83.71,83.71,83.71,83.71
CADJPY,20081015,232000,83.71,83.71,83.70,83.70
CADJPY,20081015,232100,83.71,83.73,83.71,83.71
CADJPY,20081015,232200,83.71,83.74,83.71,83.72
CADJPY,20081015,232300,83.72,83.72,83.72,83.72
CADJPY,20081015,232400,83.72,83.72,83.72,83.72
CADJPY,20081015,232500,83.71,83.71,83.69,83.69
CADJPY,20081015,232600,83.69,83.70,83.69,83.70
CADJPY,20081015,232700,83.70,83.71,83.70,83.71
CADJPY,20081015,232800,83.71,83.71,83.71,83.71
CADJPY,20081015,232900,83.69,83.69,83.69,83.69
CADJPY,20081015,233000,83.68,83.68,83.64,83.64
CADJPY,20081015,233100,83.64,83.64,83.61,83.61
CADJPY,20081015,233200,83.62,83.69,83.62,83.69
CADJPY,20081015,233300,83.71,83.80,83.71,83.80
CADJPY,20081015,233400,83.81,83.90,83.81,83.90
CADJPY,20081015,233500,83.91,83.96,83.91,83.93
CADJPY,20081015,233600,83.94,83.95,83.92,83.92
CADJPY,20081015,233700,83.92,83.92,83.89,83.89
CADJPY,20081015,233800,83.88,83.88,83.81,83.81
CADJPY,20081015,233900,83.81,83.81,83.81,83.81
CADJPY,20081015,234000,83.81,83.81,83.79,83.79
CADJPY,20081015,234100,83.78,83.78,83.78,83.78
CADJPY,20081015,234200,83.76,83.76,83.76,83.76
CADJPY,20081015,234300,83.76,83.76,83.76,83.76
CADJPY,20081015,234400,83.76,83.76,83.76,83.76
CADJPY,20081015,234500,83.75,83.75,83.72,83.74
CADJPY,20081015,234600,83.74,83.74,83.74,83.74
CADJPY,20081015,234700,83.74,83.74,83.70,83.70
CADJPY,20081015,234800,83.69,83.72,83.69,83.70
CADJPY,20081015,234900,83.69,83.70,83.69,83.70
CADJPY,20081015,235000,83.70,83.70,83.69,83.69
CADJPY,20081015,235100,83.69,83.70,83.69,83.70
CADJPY,20081015,235200,83.70,83.70,83.69,83.69
CADJPY,20081015,235300,83.69,83.74,83.69,83.74
CADJPY,20081015,235400,83.75,83.76,83.75,83.76
CADJPY,20081015,235500,83.77,83.83,83.77,83.83
CADJPY,20081015,235600,83.83,83.83,83.83,83.83
CADJPY,20081015,235700,83.82,83.82,83.79,83.80
CADJPY,20081015,235800,83.80,83.82,83.80,83.82
CADJPY,20081015,235900,83.82,83.84,83.82,83.84
CADJPY,20081016,000000,83.84,83.84,83.84,83.84
USDUAH,20081015,000100,5.13,5.13,5.13,5.13
USDUAH,20081015,000600,5.13,5.13,5.13,5.13
USDUAH,20081015,001100,5.13,5.13,5.13,5.13
USDUAH,20081015,001600,5.13,5.13,5.13,5.13
USDUAH,20081015,002100,5.13,5.13,5.13,5.13
USDUAH,20081015,002600,5.13,5.13,5.13,5.13
USDUAH,20081015,003100,5.13,5.13,5.13,5.13
USDUAH,20081015,003600,5.13,5.13,5.13,5.13
USDUAH,20081015,004100,5.13,5.13,5.13,5.13
USDUAH,20081015,004600,5.13,5.13,5.13,5.13
USDUAH,20081015,005100,5.13,5.13,5.13,5.13
USDUAH,20081015,005600,5.13,5.13,5.13,5.13
USDUAH,20081015,010100,5.13,5.13,5.13,5.13
USDUAH,20081015,010600,5.13,5.13,5.13,5.13
USDUAH,20081015,011100,5.13,5.13,5.13,5.13
USDUAH,20081015,011600,5.13,5.13,5.13,5.13
USDUAH,20081015,012100,5.13,5.13,5.13,5.13
USDUAH,20081015,012600,5.13,5.13,5.13,5.13
USDUAH,20081015,013100,5.13,5.13,5.13,5.13
USDUAH,20081015,013600,5.13,5.13,5.13,5.13
USDUAH,20081015,014100,5.13,5.13,5.13,5.13
USDUAH,20081015,014600,5.13,5.13,5.13,5.13
USDUAH,20081015,015100,5.13,5.13,5.13,5.13
USDUAH,20081015,015600,5.13,5.13,5.13,5.13
USDUAH,20081015,015800,5.12,5.12,5.12,5.12
USDUAH,20081015,020300,5.12,5.12,5.12,5.12
USDUAH,20081015,020800,5.12,5.12,5.12,5.12
USDUAH,20081015,021300,5.12,5.12,5.12,5.12
USDUAH,20081015,021800,5.12,5.12,5.12,5.12
USDUAH,20081015,022300,5.12,5.12,5.12,5.12
USDUAH,20081015,022800,5.12,5.12,5.12,5.12
USDUAH,20081015,023300,5.12,5.12,5.12,5.12
USDUAH,20081015,023800,5.12,5.12,5.12,5.12
USDUAH,20081015,024300,5.12,5.12,5.12,5.12
USDUAH,20081015,024800,5.12,5.12,5.12,5.12
USDUAH,20081015,025300,5.12,5.12,5.12,5.12
USDUAH,20081015,025800,5.12,5.12,5.12,5.12
USDUAH,20081015,030300,5.12,5.12,5.12,5.12
USDUAH,20081015,030800,5.12,5.12,5.12,5.12
USDUAH,20081015,031300,5.12,5.12,5.12,5.12
USDUAH,20081015,031800,5.12,5.12,5.12,5.12
USDUAH,20081015,032300,5.12,5.12,5.12,5.12
USDUAH,20081015,032800,5.12,5.12,5.12,5.12
USDUAH,20081015,033300,5.12,5.12,5.12,5.12
USDUAH,20081015,033800,5.12,5.12,5.12,5.12
USDUAH,20081015,034300,5.12,5.12,5.12,5.12
USDUAH,20081015,034800,5.12,5.12,5.12,5.12
USDUAH,20081015,035300,5.12,5.12,5.12,5.12
USDUAH,20081015,035800,5.12,5.12,5.12,5.12
USDUAH,20081015,040300,5.12,5.12,5.12,5.12
USDUAH,20081015,040800,5.12,5.12,5.12,5.12
USDUAH,20081015,041300,5.12,5.12,5.12,5.12
USDUAH,20081015,041800,5.12,5.12,5.12,5.12
USDUAH,20081015,042300,5.12,5.12,5.12,5.12
USDUAH,20081015,042800,5.12,5.12,5.12,5.12
USDUAH,20081015,043300,5.12,5.12,5.12,5.12
USDUAH,20081015,043800,5.12,5.12,5.12,5.12
USDUAH,20081015,044300,5.12,5.12,5.12,5.12
USDUAH,20081015,044800,5.12,5.12,5.12,5.12
USDUAH,20081015,045300,5.12,5.12,5.12,5.12
USDUAH,20081015,045800,5.12,5.12,5.12,5.12
USDUAH,20081015,050300,5.12,5.12,5.12,5.12
USDUAH,20081015,050800,5.12,5.12,5.12,5.12
USDUAH,20081015,051300,5.12,5.12,5.12,5.12
USDUAH,20081015,051800,5.12,5.12,5.12,5.12
USDUAH,20081015,052300,5.12,5.12,5.12,5.12
USDUAH,20081015,052800,5.12,5.12,5.12,5.12
USDUAH,20081015,053300,5.12,5.12,5.12,5.12
USDUAH,20081015,053800,5.12,5.12,5.12,5.12
USDUAH,20081015,054300,5.12,5.12,5.12,5.12
USDUAH,20081015,054800,5.12,5.12,5.12,5.12
USDUAH,20081015,055300,5.12,5.12,5.12,5.12
USDUAH,20081015,055800,5.12,5.12,5.12,5.12
USDUAH,20081015,060300,5.12,5.12,5.12,5.12
USDUAH,20081015,060800,5.12,5.12,5.12,5.12
USDUAH,20081015,061300,5.12,5.12,5.12,5.12
USDUAH,20081015,061800,5.12,5.12,5.12,5.12
USDUAH,20081015,062300,5.12,5.12,5.12,5.12
USDUAH,20081015,062800,5.12,5.12,5.12,5.12
USDUAH,20081015,063300,5.12,5.12,5.12,5.12
USDUAH,20081015,063800,5.12,5.12,5.12,5.12
USDUAH,20081015,064300,5.12,5.12,5.12,5.12
USDUAH,20081015,064800,5.12,5.12,5.12,5.12
USDUAH,20081015,065300,5.12,5.12,5.12,5.12
USDUAH,20081015,065800,5.12,5.12,5.12,5.12
USDUAH,20081015,070300,5.12,5.12,5.12,5.12
USDUAH,20081015,070800,5.12,5.12,5.12,5.12
USDUAH,20081015,071300,5.12,5.12,5.12,5.12
USDUAH,20081015,071800,5.12,5.12,5.12,5.12
USDUAH,20081015,072300,5.12,5.12,5.12,5.12
USDUAH,20081015,072800,5.12,5.12,5.12,5.12
USDUAH,20081015,073300,5.12,5.12,5.12,5.12
USDUAH,20081015,073800,5.12,5.12,5.12,5.12
USDUAH,20081015,074300,5.12,5.12,5.12,5.12
USDUAH,20081015,074800,5.12,5.12,5.12,5.12
USDUAH,20081015,075300,5.12,5.12,5.12,5.12
USDUAH,20081015,075800,5.12,5.12,5.12,5.12
USDUAH,20081015,080300,5.12,5.12,5.12,5.12
USDUAH,20081015,080800,5.12,5.12,5.12,5.12
USDUAH,20081015,081300,5.12,5.12,5.12,5.12
USDUAH,20081015,081800,5.12,5.12,5.12,5.12
USDUAH,20081015,082300,5.12,5.12,5.12,5.12
USDUAH,20081015,082800,5.12,5.12,5.12,5.12
USDUAH,20081015,083300,5.12,5.12,5.12,5.12
USDUAH,20081015,083800,5.12,5.12,5.12,5.12
USDUAH,20081015,084300,5.12,5.12,5.12,5.12
USDUAH,20081015,084800,5.12,5.12,5.12,5.12
USDUAH,20081015,085300,5.12,5.12,5.12,5.12
USDUAH,20081015,085800,5.12,5.12,5.12,5.12
USDUAH,20081015,090300,5.12,5.12,5.12,5.12
USDUAH,20081015,090800,5.12,5.12,5.12,5.12
USDUAH,20081015,091300,5.12,5.12,5.12,5.12
USDUAH,20081015,091800,5.12,5.12,5.12,5.12
USDUAH,20081015,092300,5.12,5.12,5.12,5.12
USDUAH,20081015,092800,5.12,5.12,5.12,5.12
USDUAH,20081015,093300,5.12,5.12,5.12,5.12
USDUAH,20081015,093800,5.12,5.12,5.12,5.12
USDUAH,20081015,094300,5.12,5.12,5.12,5.12
USDUAH,20081015,094800,5.12,5.12,5.12,5.12
USDUAH,20081015,095300,5.12,5.12,5.12,5.12
USDUAH,20081015,095800,5.12,5.12,5.12,5.12
USDUAH,20081015,100300,5.12,5.12,5.12,5.12
USDUAH,20081015,100800,5.12,5.12,5.12,5.12
USDUAH,20081015,101300,5.12,5.12,5.12,5.12
USDUAH,20081015,101800,5.12,5.12,5.12,5.12
USDUAH,20081015,102300,5.12,5.12,5.12,5.12
USDUAH,20081015,102800,5.12,5.12,5.12,5.12
USDUAH,20081015,103300,5.12,5.12,5.12,5.12
USDUAH,20081015,103800,5.12,5.12,5.12,5.12
USDUAH,20081015,104300,5.12,5.12,5.12,5.12
USDUAH,20081015,104800,5.12,5.12,5.12,5.12
USDUAH,20081015,105300,5.12,5.12,5.12,5.12
USDUAH,20081015,105800,5.12,5.12,5.12,5.12
USDUAH,20081015,110300,5.12,5.12,5.12,5.12
USDUAH,20081015,110800,5.12,5.12,5.12,5.12
USDUAH,20081015,111300,5.12,5.12,5.12,5.12
USDUAH,20081015,111800,5.12,5.12,5.12,5.12
USDUAH,20081015,112300,5.12,5.12,5.12,5.12
USDUAH,20081015,112800,5.12,5.12,5.12,5.12
USDUAH,20081015,113300,5.12,5.12,5.12,5.12
USDUAH,20081015,113800,5.12,5.12,5.12,5.12
USDUAH,20081015,114300,5.12,5.12,5.12,5.12
USDUAH,20081015,114800,5.12,5.12,5.12,5.12
USDUAH,20081015,115300,5.12,5.12,5.12,5.12
USDUAH,20081015,115800,5.12,5.12,5.12,5.12
USDUAH,20081015,120300,5.12,5.12,5.12,5.12
USDUAH,20081015,120800,5.12,5.12,5.12,5.12
USDUAH,20081015,121300,5.12,5.12,5.12,5.12
USDUAH,20081015,121800,5.12,5.12,5.12,5.12
USDUAH,20081015,122300,5.12,5.12,5.12,5.12
USDUAH,20081015,122800,5.12,5.12,5.12,5.12
USDUAH,20081015,123300,5.12,5.12,5.12,5.12
USDUAH,20081015,123800,5.12,5.12,5.12,5.12
USDUAH,20081015,124300,5.12,5.12,5.12,5.12
USDUAH,20081015,124800,5.12,5.12,5.12,5.12
USDUAH,20081015,125300,5.12,5.12,5.12,5.12
USDUAH,20081015,125800,5.12,5.12,5.12,5.12
USDUAH,20081015,130300,5.12,5.12,5.12,5.12
USDUAH,20081015,130800,5.12,5.12,5.12,5.12
USDUAH,20081015,131300,5.12,5.12,5.12,5.12
USDUAH,20081015,131800,5.12,5.12,5.12,5.12
USDUAH,20081015,132300,5.12,5.12,5.12,5.12
USDUAH,20081015,132800,5.12,5.12,5.12,5.12
USDUAH,20081015,133300,5.12,5.12,5.12,5.12
USDUAH,20081015,133800,5.12,5.12,5.12,5.12
USDUAH,20081015,134300,5.12,5.12,5.12,5.12
USDUAH,20081015,134800,5.12,5.12,5.12,5.12
USDUAH,20081015,135300,5.12,5.12,5.12,5.12
USDUAH,20081015,135800,5.12,5.12,5.12,5.12
USDUAH,20081015,140300,5.12,5.12,5.12,5.12
USDUAH,20081015,140800,5.12,5.12,5.12,5.12
USDUAH,20081015,141300,5.12,5.12,5.12,5.12
USDUAH,20081015,141800,5.12,5.12,5.12,5.12
USDUAH,20081015,142300,5.12,5.12,5.12,5.12
USDUAH,20081015,142900,5.12,5.12,5.12,5.12
USDUAH,20081015,143400,5.12,5.12,5.12,5.12
USDUAH,20081015,143900,5.12,5.12,5.12,5.12
USDUAH,20081015,144400,5.12,5.12,5.12,5.12
USDUAH,20081015,144900,5.12,5.12,5.12,5.12
USDUAH,20081015,145400,5.12,5.12,5.12,5.12
USDUAH,20081015,145900,5.12,5.12,5.12,5.12
USDUAH,20081015,150400,5.12,5.12,5.12,5.12
USDUAH,20081015,150900,5.12,5.12,5.12,5.12
USDUAH,20081015,151400,5.12,5.12,5.12,5.12
USDUAH,20081015,151900,5.12,5.12,5.12,5.12
USDUAH,20081015,152400,5.12,5.12,5.12,5.12
USDUAH,20081015,152900,5.12,5.12,5.12,5.12
USDUAH,20081015,153400,5.12,5.12,5.12,5.12
USDUAH,20081015,153900,5.12,5.12,5.12,5.12
USDUAH,20081015,154400,5.12,5.12,5.12,5.12
USDUAH,20081015,154900,5.12,5.12,5.12,5.12
USDUAH,20081015,155400,5.12,5.12,5.12,5.12
USDUAH,20081015,155900,5.12,5.12,5.12,5.12
USDUAH,20081015,160400,5.12,5.12,5.12,5.12
USDUAH,20081015,160900,5.12,5.12,5.12,5.12
USDUAH,20081015,161400,5.12,5.12,5.12,5.12
USDUAH,20081015,161900,5.12,5.12,5.12,5.12
USDUAH,20081015,162400,5.12,5.12,5.12,5.12
USDUAH,20081015,162900,5.12,5.12,5.12,5.12
USDUAH,20081015,163400,5.12,5.12,5.12,5.12
USDUAH,20081015,163900,5.12,5.12,5.12,5.12
USDUAH,20081015,164900,5.12,5.12,5.12,5.12
USDUAH,20081015,165400,5.12,5.12,5.12,5.12
USDUAH,20081015,165900,5.12,5.12,5.12,5.12
USDUAH,20081015,170400,5.12,5.12,5.12,5.12
USDUAH,20081015,170900,5.12,5.12,5.12,5.12
USDUAH,20081015,171400,5.12,5.12,5.12,5.12
USDUAH,20081015,171900,5.12,5.12,5.12,5.12
USDUAH,20081015,172400,5.12,5.12,5.12,5.12
USDUAH,20081015,172900,5.12,5.12,5.12,5.12
USDUAH,20081015,173400,5.12,5.12,5.12,5.12
USDUAH,20081015,173900,5.12,5.12,5.12,5.12
USDUAH,20081015,174400,5.12,5.12,5.12,5.12
USDUAH,20081015,174900,5.12,5.12,5.12,5.12
USDUAH,20081015,175400,5.12,5.12,5.12,5.12
USDUAH,20081015,175900,5.12,5.12,5.12,5.12
USDUAH,20081015,180400,5.12,5.12,5.12,5.12
USDUAH,20081015,180900,5.12,5.12,5.12,5.12
USDUAH,20081015,181400,5.12,5.12,5.12,5.12
USDUAH,20081015,181900,5.12,5.12,5.12,5.12
USDUAH,20081015,182400,5.12,5.12,5.12,5.12
USDUAH,20081015,182900,5.12,5.12,5.12,5.12
USDUAH,20081015,183400,5.12,5.12,5.12,5.12
USDUAH,20081015,183900,5.12,5.12,5.12,5.12
USDUAH,20081015,184400,5.12,5.12,5.12,5.12
USDUAH,20081015,184900,5.12,5.12,5.12,5.12
USDUAH,20081015,185400,5.12,5.12,5.12,5.12
USDUAH,20081015,185900,5.12,5.12,5.12,5.12
USDUAH,20081015,190400,5.12,5.12,5.12,5.12
USDUAH,20081015,190900,5.12,5.12,5.12,5.12
USDUAH,20081015,191400,5.12,5.12,5.12,5.12
USDUAH,20081015,191900,5.12,5.12,5.12,5.12
USDUAH,20081015,192400,5.12,5.12,5.12,5.12
USDUAH,20081015,192900,5.12,5.12,5.12,5.12
USDUAH,20081015,193400,5.12,5.12,5.12,5.12
USDUAH,20081015,193900,5.12,5.12,5.12,5.12
USDUAH,20081015,194400,5.12,5.12,5.12,5.12
USDUAH,20081015,194900,5.12,5.12,5.12,5.12
USDUAH,20081015,195400,5.12,5.12,5.12,5.12
USDUAH,20081015,195900,5.12,5.12,5.12,5.12
USDUAH,20081015,200400,5.12,5.12,5.12,5.12
USDUAH,20081015,200900,5.12,5.12,5.12,5.12
USDUAH,20081015,201400,5.12,5.12,5.12,5.12
USDUAH,20081015,201900,5.12,5.12,5.12,5.12
USDUAH,20081015,202400,5.12,5.12,5.12,5.12
USDUAH,20081015,202900,5.12,5.12,5.12,5.12
USDUAH,20081015,203400,5.12,5.12,5.12,5.12
USDUAH,20081015,203900,5.12,5.12,5.12,5.12
USDUAH,20081015,204400,5.12,5.12,5.12,5.12
USDUAH,20081015,204900,5.12,5.12,5.12,5.12
USDUAH,20081015,205400,5.12,5.12,5.12,5.12
USDUAH,20081015,205900,5.12,5.12,5.12,5.12
USDUAH,20081015,210400,5.12,5.12,5.12,5.12
USDUAH,20081015,210900,5.12,5.12,5.12,5.12
USDUAH,20081015,211400,5.12,5.12,5.12,5.12
USDUAH,20081015,211900,5.12,5.12,5.12,5.12
USDUAH,20081015,212400,5.12,5.12,5.12,5.12
USDUAH,20081015,212900,5.12,5.12,5.12,5.12
USDUAH,20081015,213400,5.12,5.12,5.12,5.12
USDUAH,20081015,213900,5.12,5.12,5.12,5.12
USDUAH,20081015,214400,5.12,5.12,5.12,5.12
USDUAH,20081015,214900,5.12,5.12,5.12,5.12
USDUAH,20081015,215400,5.12,5.12,5.12,5.12
USDUAH,20081015,215900,5.12,5.12,5.12,5.12
USDUAH,20081015,220400,5.12,5.12,5.12,5.12
USDUAH,20081015,220900,5.12,5.12,5.12,5.12
USDUAH,20081015,221400,5.12,5.12,5.12,5.12
USDUAH,20081015,221900,5.12,5.12,5.12,5.12
USDUAH,20081015,222400,5.12,5.12,5.12,5.12
USDUAH,20081015,222900,5.12,5.12,5.12,5.12
USDUAH,20081015,223400,5.12,5.12,5.12,5.12
USDUAH,20081015,223900,5.12,5.12,5.12,5.12
USDUAH,20081015,224400,5.12,5.12,5.12,5.12
USDUAH,20081015,224900,5.12,5.12,5.12,5.12
USDUAH,20081015,225400,5.12,5.12,5.12,5.12
USDUAH,20081015,225900,5.12,5.12,5.12,5.12
USDUAH,20081015,230400,5.12,5.12,5.12,5.12
USDUAH,20081015,230900,5.12,5.12,5.12,5.12
USDUAH,20081015,231400,5.12,5.12,5.12,5.12
USDUAH,20081015,231900,5.12,5.12,5.12,5.12
USDUAH,20081015,232400,5.12,5.12,5.12,5.12
USDUAH,20081015,232900,5.12,5.12,5.12,5.12
USDUAH,20081015,233400,5.12,5.12,5.12,5.12
USDUAH,20081015,233900,5.12,5.12,5.12,5.12
USDUAH,20081015,234400,5.12,5.12,5.12,5.12
USDUAH,20081015,234900,5.12,5.12,5.12,5.12
USDUAH,20081015,235400,5.12,5.12,5.12,5.12
USDUAH,20081015,235900,5.12,5.12,5.12,5.12
WTIUSD,20081015,000100,78.73,78.74,78.61,78.62
WTIUSD,20081015,000200,78.80,78.91,78.80,78.83
WTIUSD,20081015,000400,78.89,78.90,78.89,78.90
WTIUSD,20081015,000500,78.74,78.76,78.73,78.73
WTIUSD,20081015,000600,78.70,78.72,78.70,78.71
WTIUSD,20081015,000700,78.72,78.73,78.69,78.69
WTIUSD,20081015,000900,78.82,78.84,78.82,78.83
WTIUSD,20081015,001000,78.87,78.87,78.86,78.86
WTIUSD,20081015,001200,78.88,78.89,78.87,78.89
WTIUSD,20081015,001400,78.81,78.82,78.80,78.80
WTIUSD,20081015,001500,78.76,78.76,78.70,78.70
WTIUSD,20081015,001600,78.71,78.71,78.70,78.71
WTIUSD,20081015,001700,78.64,78.64,78.63,78.64
WTIUSD,20081015,001900,78.70,78.70,78.68,78.69
WTIUSD,20081015,002000,78.66,78.66,78.62,78.64
WTIUSD,20081015,002100,78.66,78.66,78.66,78.66
WTIUSD,20081015,002200,78.69,78.69,78.68,78.68
WTIUSD,20081015,002300,78.72,78.72,78.71,78.71
WTIUSD,20081015,002400,78.72,78.72,78.71,78.71
WTIUSD,20081015,002500,78.62,78.64,78.62,78.63
WTIUSD,20081015,002700,78.62,78.66,78.62,78.64
WTIUSD,20081015,002900,78.70,78.71,78.70,78.71
WTIUSD,20081015,003400,78.66,78.72,78.66,78.71
WTIUSD,20081015,003600,78.71,78.72,78.70,78.70
WTIUSD,20081015,003700,78.70,78.70,78.67,78.67
WTIUSD,20081015,003800,78.68,78.68,78.68,78.68
WTIUSD,20081015,004000,78.68,78.68,78.66,78.68
WTIUSD,20081015,004100,78.67,78.70,78.66,78.69
WTIUSD,20081015,004200,78.69,78.69,78.67,78.67
WTIUSD,20081015,004300,78.68,78.69,78.67,78.68
WTIUSD,20081015,004500,78.68,78.68,78.65,78.67
WTIUSD,20081015,004600,78.68,78.69,78.68,78.69
WTIUSD,20081015,004700,78.63,78.68,78.63,78.67
WTIUSD,20081015,004900,78.68,78.68,78.67,78.67
WTIUSD,20081015,005200,78.72,78.72,78.71,78.72
WTIUSD,20081015,005400,78.74,78.74,78.72,78.72
WTIUSD,20081015,005500,78.72,78.75,78.72,78.75
WTIUSD,20081015,005600,78.79,78.80,78.78,78.78
WTIUSD,20081015,005900,78.81,78.81,78.78,78.78
WTIUSD,20081015,010000,78.85,78.87,78.85,78.87
WTIUSD,20081015,010100,78.85,78.90,78.85,78.89
WTIUSD,20081015,010200,78.92,78.97,78.92,78.95
WTIUSD,20081015,010300,78.98,78.99,78.98,78.99
WTIUSD,20081015,010400,78.95,79.00,78.95,79.00
WTIUSD,20081015,010500,79.01,79.04,79.00,79.03
WTIUSD,20081015,010600,79.05,79.05,79.04,79.05
WTIUSD,20081015,010700,79.05,79.06,79.05,79.05
WTIUSD,20081015,010800,79.04,79.06,78.86,78.98
WTIUSD,20081015,010900,78.97,79.01,78.97,78.99
WTIUSD,20081015,011000,78.98,79.03,78.98,79.03
WTIUSD,20081015,011100,79.02,79.04,79.00,79.04
WTIUSD,20081015,011200,79.04,79.09,79.04,79.09
WTIUSD,20081015,011300,79.07,79.15,79.07,79.10
WTIUSD,20081015,011400,79.11,79.13,79.10,79.12
WTIUSD,20081015,011500,79.13,79.17,79.13,79.15
WTIUSD,20081015,011600,79.17,79.17,79.12,79.12
WTIUSD,20081015,011700,79.12,79.15,79.12,79.15
WTIUSD,20081015,011800,79.10,79.11,79.07,79.07
WTIUSD,20081015,011900,79.07,79.07,78.97,79.00
WTIUSD,20081015,012000,78.96,78.99,78.91,78.93
WTIUSD,20081015,012100,78.92,78.93,78.90,78.90
WTIUSD,20081015,012200,78.88,78.93,78.85,78.93
WTIUSD,20081015,012300,78.85,78.89,78.85,78.87
WTIUSD,20081015,012400,78.86,78.86,78.72,78.72
WTIUSD,20081015,012500,78.81,78.81,78.80,78.80
WTIUSD,20081015,012600,78.82,78.86,78.78,78.86
WTIUSD,20081015,012900,78.85,78.86,78.84,78.84
WTIUSD,20081015,013000,78.89,78.89,78.89,78.89
WTIUSD,20081015,013100,78.93,78.93,78.87,78.89
WTIUSD,20081015,013200,78.90,78.91,78.90,78.90
WTIUSD,20081015,013300,78.89,78.89,78.88,78.88
WTIUSD,20081015,013400,78.87,78.87,78.84,78.87
WTIUSD,20081015,013500,78.91,78.92,78.91,78.92
WTIUSD,20081015,013600,78.90,78.92,78.90,78.92
WTIUSD,20081015,013700,78.92,78.95,78.91,78.94
WTIUSD,20081015,013800,78.96,78.97,78.96,78.97
WTIUSD,20081015,013900,78.99,79.02,78.97,79.02
WTIUSD,20081015,014000,79.00,79.02,78.98,79.02
WTIUSD,20081015,014100,79.01,79.03,78.96,78.98
WTIUSD,20081015,014200,78.86,78.97,78.86,78.88
WTIUSD,20081015,014300,78.89,78.91,78.77,78.79
WTIUSD,20081015,014400,78.79,78.86,78.72,78.84
WTIUSD,20081015,014500,78.80,78.80,78.80,78.80
WTIUSD,20081015,014600,78.79,78.79,78.76,78.76
WTIUSD,20081015,014800,78.77,78.77,78.76,78.77
WTIUSD,20081015,015000,78.79,78.79,78.75,78.75
WTIUSD,20081015,015100,78.67,78.68,78.66,78.68
WTIUSD,20081015,015200,78.68,78.69,78.68,78.69
WTIUSD,20081015,015300,78.68,78.68,78.68,78.68
WTIUSD,20081015,015400,78.64,78.66,78.61,78.61
WTIUSD,20081015,015500,78.60,78.60,78.56,78.57
WTIUSD,20081015,015600,78.57,78.57,78.34,78.34
WTIUSD,20081015,015700,78.35,78.40,78.08,78.08
WTIUSD,20081015,015800,78.06,78.15,78.03,78.15
WTIUSD,20081015,015900,78.18,78.33,78.17,78.23
WTIUSD,20081015,020000,78.23,78.30,78.23,78.29
WTIUSD,20081015,020200,78.30,78.30,78.13,78.15
WTIUSD,20081015,020300,78.13,78.18,78.13,78.18
WTIUSD,20081015,020400,78.21,78.22,78.18,78.18
WTIUSD,20081015,020500,78.18,78.21,78.18,78.21
WTIUSD,20081015,020600,78.24,78.24,78.23,78.24
WTIUSD,20081015,020700,78.24,78.27,78.24,78.27
WTIUSD,20081015,020800,78.31,78.31,78.31,78.31
WTIUSD,20081015,020900,78.32,78.33,78.31,78.33
WTIUSD,20081015,021000,78.33,78.33,78.24,78.25
WTIUSD,20081015,021100,78.26,78.30,78.26,78.29
WTIUSD,20081015,021200,78.30,78.33,78.30,78.31
WTIUSD,20081015,021300,78.34,78.34,78.30,78.31
WTIUSD,20081015,021400,78.31,78.35,78.31,78.33
WTIUSD,20081015,021500,78.35,78.35,78.35,78.35
WTIUSD,20081015,021600,78.44,78.47,78.44,78.47
WTIUSD,20081015,021700,78.44,78.48,78.42,78.48
WTIUSD,20081015,021800,78.46,78.49,78.45,78.48
WTIUSD,20081015,021900,78.52,78.53,78.47,78.47
WTIUSD,20081015,022000,78.49,78.63,78.47,78.63
WTIUSD,20081015,022100,78.74,78.75,78.63,78.64
WTIUSD,20081015,022200,78.67,78.69,78.66,78.68
WTIUSD,20081015,022300,78.73,78.74,78.68,78.68
WTIUSD,20081015,022400,78.64,78.64,78.63,78.63
WTIUSD,20081015,022500,78.63,78.63,78.61,78.61
WTIUSD,20081015,022600,78.63,78.63,78.61,78.62
WTIUSD,20081015,022700,78.61,78.62,78.59,78.62
WTIUSD,20081015,023200,78.58,78.58,78.56,78.57
WTIUSD,20081015,023300,78.53,78.55,78.52,78.52
WTIUSD,20081015,023400,78.41,78.43,78.37,78.37
WTIUSD,20081015,023700,78.30,78.31,78.30,78.30
WTIUSD,20081015,023800,78.33,78.33,78.31,78.31
WTIUSD,20081015,023900,78.33,78.34,78.33,78.34
WTIUSD,20081015,024100,78.34,78.34,78.33,78.33
WTIUSD,20081015,024200,78.36,78.37,78.35,78.37
WTIUSD,20081015,024300,78.32,78.33,78.32,78.33
WTIUSD,20081015,024400,78.36,78.37,78.36,78.37
WTIUSD,20081015,024500,78.39,78.39,78.38,78.38
WTIUSD,20081015,024600,78.33,78.33,78.30,78.30
WTIUSD,20081015,024900,78.38,78.38,78.38,78.38
WTIUSD,20081015,025200,78.33,78.33,78.32,78.32
WTIUSD,20081015,025400,78.43,78.43,78.43,78.43
WTIUSD,20081015,025500,78.44,78.44,78.43,78.44
WTIUSD,20081015,025600,78.43,78.45,78.43,78.43
WTIUSD,20081015,025800,78.50,78.51,78.49,78.51
WTIUSD,20081015,025900,78.50,78.52,78.50,78.52
WTIUSD,20081015,030100,78.49,78.51,78.49,78.51
WTIUSD,20081015,030200,78.50,78.50,78.44,78.44
WTIUSD,20081015,030300,78.47,78.49,78.47,78.49
WTIUSD,20081015,031600,78.52,78.53,78.51,78.51
WTIUSD,20081015,031700,78.40,78.42,78.37,78.37
WTIUSD,20081015,031800,78.37,78.41,78.36,78.39
WTIUSD,20081015,031900,78.35,78.37,78.30,78.30
WTIUSD,20081015,032000,78.32,78.32,78.31,78.32
WTIUSD,20081015,032100,78.37,78.40,78.37,78.38
WTIUSD,20081015,032200,78.39,78.39,78.39,78.39
WTIUSD,20081015,032300,78.37,78.43,78.37,78.43
WTIUSD,20081015,032400,78.43,78.45,78.43,78.45
WTIUSD,20081015,032600,78.39,78.41,78.39,78.39
WTIUSD,20081015,032700,78.38,78.39,78.38,78.38
WTIUSD,20081015,032800,78.33,78.33,78.31,78.32
WTIUSD,20081015,032900,78.31,78.32,78.14,78.19
WTIUSD,20081015,033000,78.25,78.47,78.24,78.25
WTIUSD,20081015,033200,78.37,78.38,78.37,78.38
WTIUSD,20081015,033300,78.37,78.39,78.30,78.32
WTIUSD,20081015,033400,78.34,78.35,78.30,78.31
WTIUSD,20081015,033500,78.26,78.27,78.26,78.27
WTIUSD,20081015,033600,78.35,78.40,78.34,78.38
WTIUSD,20081015,033700,78.34,78.35,78.33,78.33
WTIUSD,20081015,033800,78.31,78.31,78.25,78.26
WTIUSD,20081015,034000,78.24,78.24,78.21,78.24
WTIUSD,20081015,034100,78.28,78.28,78.23,78.23
WTIUSD,20081015,034300,78.23,78.23,78.22,78.22
WTIUSD,20081015,034400,78.25,78.25,78.18,78.18
WTIUSD,20081015,034600,78.24,78.24,78.18,78.20
WTIUSD,20081015,034700,78.17,78.24,78.16,78.23
WTIUSD,20081015,034800,78.21,78.21,78.20,78.21
WTIUSD,20081015,035000,78.22,78.23,78.21,78.22
WTIUSD,20081015,035100,78.22,78.22,78.18,78.18
WTIUSD,20081015,035300,78.16,78.16,78.10,78.10
WTIUSD,20081015,035400,78.14,78.14,78.12,78.13
WTIUSD,20081015,035600,78.13,78.14,78.12,78.13
WTIUSD,20081015,035700,78.12,78.14,77.98,77.98
WTIUSD,20081015,035800,77.99,77.99,77.98,77.98
WTIUSD,20081015,035900,78.05,78.06,78.05,78.06
WTIUSD,20081015,040100,78.14,78.15,78.09,78.13
WTIUSD,20081015,040200,78.13,78.15,78.13,78.15
WTIUSD,20081015,040400,78.11,78.11,78.10,78.10
WTIUSD,20081015,040500,78.08,78.10,78.08,78.10
WTIUSD,20081015,040700,78.08,78.10,78.08,78.10
WTIUSD,20081015,040800,78.14,78.14,78.01,78.03
WTIUSD,20081015,040900,78.09,78.10,78.08,78.10
WTIUSD,20081015,041000,78.14,78.15,78.14,78.15
WTIUSD,20081015,041100,78.13,78.14,78.09,78.09
WTIUSD,20081015,041200,78.11,78.12,78.10,78.12
WTIUSD,20081015,041300,78.11,78.14,78.11,78.14
WTIUSD,20081015,041400,78.13,78.15,78.13,78.15
WTIUSD,20081015,041500,78.22,78.22,78.20,78.21
WTIUSD,20081015,041600,78.23,78.27,78.23,78.25
WTIUSD,20081015,041700,78.24,78.28,78.24,78.28
WTIUSD,20081015,041800,78.25,78.26,78.24,78.24
WTIUSD,20081015,041900,78.21,78.26,78.21,78.26
WTIUSD,20081015,042000,78.23,78.23,78.21,78.22
WTIUSD,20081015,042300,78.19,78.22,78.09,78.21
WTIUSD,20081015,042400,78.20,78.21,78.16,78.17
WTIUSD,20081015,042600,78.14,78.17,78.12,78.16
WTIUSD,20081015,042700,78.14,78.14,78.12,78.12
WTIUSD,20081015,042800,78.10,78.10,78.09,78.09
WTIUSD,20081015,043000,78.07,78.09,78.07,78.08
WTIUSD,20081015,043200,78.08,78.09,78.08,78.08
WTIUSD,20081015,043300,78.12,78.12,78.07,78.07
WTIUSD,20081015,043400,78.08,78.08,78.07,78.08
WTIUSD,20081015,043700,78.13,78.14,78.13,78.14
WTIUSD,20081015,043900,78.15,78.27,78.14,78.14
WTIUSD,20081015,044000,78.14,78.16,78.14,78.15
WTIUSD,20081015,044100,78.12,78.13,78.12,78.13
WTIUSD,20081015,044300,78.14,78.15,78.13,78.15
WTIUSD,20081015,044500,78.16,78.16,78.14,78.14
WTIUSD,20081015,044600,78.12,78.12,78.07,78.08
WTIUSD,20081015,045800,78.06,78.08,77.99,77.99
WTIUSD,20081015,050000,78.03,78.03,78.02,78.02
WTIUSD,20081015,050100,78.01,78.01,77.97,77.99
WTIUSD,20081015,050200,77.95,77.95,77.92,77.94
WTIUSD,20081015,050300,77.91,77.92,77.87,77.91
WTIUSD,20081015,050400,77.90,77.90,77.90,77.90
WTIUSD,20081015,050500,77.92,77.92,77.89,77.89
WTIUSD,20081015,050600,77.90,77.92,77.89,77.89
WTIUSD,20081015,050700,77.93,77.94,77.91,77.94
WTIUSD,20081015,050800,77.93,78.00,77.93,77.95
WTIUSD,20081015,050900,77.94,77.95,77.92,77.93
WTIUSD,20081015,051000,77.93,77.93,77.91,77.91
WTIUSD,20081015,051100,77.91,77.93,77.91,77.93
WTIUSD,20081015,051200,77.95,77.96,77.93,77.96
WTIUSD,20081015,051400,77.95,78.00,77.93,78.00
WTIUSD,20081015,051500,78.01,78.03,78.00,78.03
WTIUSD,20081015,051600,78.06,78.06,78.06,78.06
WTIUSD,20081015,051800,78.08,78.08,78.08,78.08
WTIUSD,20081015,052000,78.01,78.02,78.00,78.02
WTIUSD,20081015,052100,77.98,77.99,77.92,77.92
WTIUSD,20081015,052200,77.93,77.93,77.89,77.90
WTIUSD,20081015,052300,77.89,77.89,77.89,77.89
WTIUSD,20081015,052400,77.89,78.00,77.88,78.00
WTIUSD,20081015,052500,78.01,78.03,77.87,77.87
WTIUSD,20081015,052600,77.97,78.10,77.97,78.10
WTIUSD,20081015,052700,78.03,78.05,77.92,77.92
WTIUSD,20081015,052900,77.94,77.94,77.93,77.94
WTIUSD,20081015,053100,77.93,77.93,77.92,77.93
WTIUSD,20081015,053500,78.00,78.02,78.00,78.00
WTIUSD,20081015,053600,78.04,78.04,77.95,77.95
WTIUSD,20081015,053700,78.04,78.04,78.02,78.02
WTIUSD,20081015,053800,77.96,77.96,77.92,77.92
WTIUSD,20081015,053900,77.92,77.94,77.92,77.94
WTIUSD,20081015,054000,77.98,78.00,77.98,77.99
WTIUSD,20081015,054100,77.93,77.93,77.93,77.93
WTIUSD,20081015,054200,78.00,78.02,78.00,78.00
WTIUSD,20081015,054300,78.00,78.06,78.00,78.05
WTIUSD,20081015,054400,78.02,78.08,78.02,78.08
WTIUSD,20081015,054500,78.09,78.10,78.09,78.09
WTIUSD,20081015,054600,78.06,78.16,78.04,78.06
WTIUSD,20081015,054700,78.13,78.16,78.05,78.05
WTIUSD,20081015,054800,78.15,78.20,78.13,78.20
WTIUSD,20081015,054900,78.13,78.14,78.13,78.14
WTIUSD,20081015,055100,78.19,78.19,78.17,78.18
WTIUSD,20081015,055200,78.18,78.20,78.17,78.20
WTIUSD,20081015,055300,78.19,78.20,78.19,78.20
WTIUSD,20081015,055400,78.15,78.15,78.13,78.13
WTIUSD,20081015,055700,78.14,78.14,78.12,78.12
WTIUSD,20081015,055900,78.10,78.10,78.05,78.05
WTIUSD,20081015,060000,78.03,78.03,78.01,78.01
WTIUSD,20081015,060100,78.04,78.04,78.03,78.03
WTIUSD,20081015,060200,78.06,78.06,78.03,78.03
WTIUSD,20081015,060500,78.04,78.11,78.04,78.10
WTIUSD,20081015,060600,78.09,78.10,78.09,78.10
WTIUSD,20081015,060700,78.09,78.11,78.09,78.10
WTIUSD,20081015,060800,78.14,78.18,78.14,78.16
WTIUSD,20081015,060900,78.16,78.18,78.16,78.18
WTIUSD,20081015,061000,78.21,78.23,78.21,78.22
WTIUSD,20081015,061100,78.25,78.25,78.24,78.24
WTIUSD,20081015,061200,78.25,78.25,78.23,78.23
WTIUSD,20081015,061300,78.23,78.25,78.16,78.21
WTIUSD,20081015,061400,78.21,78.23,78.21,78.21
WTIUSD,20081015,061500,78.15,78.15,78.02,78.02
WTIUSD,20081015,061600,78.02,78.03,78.00,78.01
WTIUSD,20081015,061700,78.04,78.04,78.03,78.03
WTIUSD,20081015,061800,77.95,78.03,77.95,77.99
WTIUSD,20081015,062000,77.97,78.08,77.95,78.05
WTIUSD,20081015,062100,78.08,78.08,77.94,77.94
WTIUSD,20081015,062200,77.97,78.00,77.97,78.00
WTIUSD,20081015,062300,77.95,77.96,77.95,77.95
WTIUSD,20081015,062500,77.97,77.97,77.95,77.95
WTIUSD,20081015,062700,77.99,77.99,77.97,77.97
WTIUSD,20081015,062900,77.94,77.94,77.92,77.92
WTIUSD,20081015,063000,77.90,77.91,77.87,77.88
WTIUSD,20081015,063100,77.90,77.90,77.83,77.88
WTIUSD,20081015,063200,77.87,77.98,77.87,77.98
WTIUSD,20081015,063300,77.99,78.07,77.97,78.07
WTIUSD,20081015,063400,78.07,78.11,78.06,78.11
WTIUSD,20081015,063600,78.06,78.06,78.04,78.05
WTIUSD,20081015,063700,78.07,78.13,78.05,78.13
WTIUSD,20081015,063800,78.13,78.13,78.11,78.11
WTIUSD,20081015,063900,78.12,78.12,78.12,78.12
WTIUSD,20081015,064000,78.09,78.10,78.08,78.08
WTIUSD,20081015,064400,78.12,78.13,78.11,78.11
WTIUSD,20081015,064700,78.13,78.14,78.13,78.13
WTIUSD,20081015,064800,78.15,78.15,78.14,78.14
WTIUSD,20081015,064900,78.15,78.16,78.14,78.16
WTIUSD,20081015,065000,78.16,78.16,78.14,78.14
WTIUSD,20081015,065100,78.15,78.15,78.13,78.13
WTIUSD,20081015,065200,78.17,78.18,78.16,78.16
WTIUSD,20081015,065400,78.18,78.21,78.17,78.19
WTIUSD,20081015,065500,78.20,78.21,78.19,78.19
WTIUSD,20081015,065600,78.20,78.21,78.19,78.21
WTIUSD,20081015,065700,78.18,78.18,78.18,78.18
WTIUSD,20081015,065800,78.20,78.20,78.18,78.20
WTIUSD,20081015,065900,78.19,78.21,78.18,78.21
WTIUSD,20081015,070100,78.22,78.23,78.20,78.23
WTIUSD,20081015,070200,78.19,78.20,78.19,78.20
WTIUSD,20081015,070300,78.18,78.39,78.18,78.24
WTIUSD,20081015,070400,78.25,78.25,78.21,78.21
WTIUSD,20081015,070600,78.21,78.23,78.21,78.23
WTIUSD,20081015,070700,78.23,78.23,78.19,78.19
WTIUSD,20081015,070800,78.17,78.17,78.13,78.15
WTIUSD,20081015,070900,78.13,78.14,78.12,78.12
WTIUSD,20081015,071000,78.08,78.10,78.05,78.05
WTIUSD,20081015,071100,78.08,78.10,78.08,78.08
WTIUSD,20081015,071200,78.04,78.05,78.02,78.04
WTIUSD,20081015,071300,78.03,78.03,78.02,78.03
WTIUSD,20081015,071400,78.09,78.10,78.07,78.07
WTIUSD,20081015,071600,78.03,78.05,78.01,78.02
WTIUSD,20081015,071700,78.00,78.00,77.99,78.00
WTIUSD,20081015,071800,78.01,78.01,77.99,77.99
WTIUSD,20081015,071900,77.98,77.98,77.98,77.98
WTIUSD,20081015,072100,77.97,77.98,77.96,77.96
WTIUSD,20081015,072200,77.98,77.99,77.94,77.94
WTIUSD,20081015,072300,77.95,77.95,77.93,77.93
WTIUSD,20081015,072400,77.94,77.96,77.93,77.94
WTIUSD,20081015,072500,77.93,77.95,77.91,77.91
WTIUSD,20081015,072600,77.93,77.93,77.90,77.90
WTIUSD,20081015,072700,77.90,77.90,77.89,77.89
WTIUSD,20081015,072800,77.92,77.92,77.86,77.87
WTIUSD,20081015,072900,77.87,77.88,77.87,77.88
WTIUSD,20081015,073000,77.88,77.90,77.88,77.90
WTIUSD,20081015,073100,77.96,77.96,77.91,77.94
WTIUSD,20081015,073300,77.92,77.95,77.92,77.93
WTIUSD,20081015,073400,77.95,77.96,77.94,77.94
WTIUSD,20081015,073500,77.94,77.96,77.94,77.95
WTIUSD,20081015,073600,77.97,77.97,77.96,77.96
WTIUSD,20081015,073700,77.92,77.94,77.92,77.94
WTIUSD,20081015,073800,77.95,77.97,77.95,77.95
WTIUSD,20081015,073900,77.92,77.95,77.92,77.94
WTIUSD,20081015,074000,77.93,77.94,77.93,77.94
WTIUSD,20081015,074100,77.93,77.94,77.93,77.93
WTIUSD,20081015,074200,77.95,77.98,77.94,77.98
WTIUSD,20081015,074300,77.97,77.98,77.97,77.98
WTIUSD,20081015,074400,77.96,77.97,77.95,77.96
WTIUSD,20081015,074500,77.93,77.97,77.92,77.97
WTIUSD,20081015,074600,77.96,77.97,77.96,77.97
WTIUSD,20081015,074700,77.95,77.97,77.95,77.96
WTIUSD,20081015,074800,77.92,77.94,77.89,77.90
WTIUSD,20081015,074900,77.92,77.92,77.89,77.91
WTIUSD,20081015,075000,77.93,77.94,77.93,77.94
WTIUSD,20081015,075100,77.91,77.93,77.91,77.92
WTIUSD,20081015,075200,77.92,77.96,77.92,77.96
WTIUSD,20081015,075300,77.93,77.94,77.92,77.92
WTIUSD,20081015,075400,77.93,77.94,77.91,77.94
WTIUSD,20081015,075500,77.93,77.95,77.89,77.89
WTIUSD,20081015,075600,77.89,77.96,77.89,77.96
WTIUSD,20081015,075700,77.98,77.98,77.97,77.97
WTIUSD,20081015,075800,77.97,77.98,77.97,77.98
WTIUSD,20081015,075900,77.97,77.98,77.94,77.97
WTIUSD,20081015,080000,77.97,77.98,77.96,77.96
WTIUSD,20081015,080100,77.95,77.96,77.95,77.95
WTIUSD,20081015,080200,77.96,77.97,77.95,77.97
WTIUSD,20081015,080300,77.99,78.08,77.97,78.06
WTIUSD,20081015,080400,78.05,78.07,78.04,78.06
WTIUSD,20081015,080500,78.04,78.07,78.04,78.07
WTIUSD,20081015,080600,78.08,78.10,78.05,78.09
WTIUSD,20081015,080700,78.09,78.12,78.09,78.11
WTIUSD,20081015,080800,78.13,78.15,78.13,78.13
WTIUSD,20081015,080900,78.11,78.13,78.11,78.11
WTIUSD,20081015,081000,78.18,78.20,78.17,78.18
WTIUSD,20081015,081100,78.21,78.21,78.16,78.17
WTIUSD,20081015,081300,78.18,78.19,78.17,78.17
WTIUSD,20081015,081400,78.20,78.21,78.20,78.20
WTIUSD,20081015,081500,78.21,78.22,78.21,78.21
WTIUSD,20081015,081600,78.23,78.39,78.23,78.39
WTIUSD,20081015,081700,78.37,78.37,78.35,78.37
WTIUSD,20081015,081800,78.39,78.45,78.38,78.43
WTIUSD,20081015,081900,78.48,78.48,78.45,78.46
WTIUSD,20081015,082000,78.46,78.48,78.46,78.47
WTIUSD,20081015,082100,78.47,78.61,78.47,78.52
WTIUSD,20081015,082200,78.55,78.55,78.48,78.49
WTIUSD,20081015,082300,78.48,78.55,78.47,78.49
WTIUSD,20081015,082400,78.48,78.49,78.48,78.49
WTIUSD,20081015,082500,78.50,78.53,78.49,78.53
WTIUSD,20081015,082600,78.52,78.52,78.41,78.41
WTIUSD,20081015,082700,78.40,78.41,78.40,78.41
WTIUSD,20081015,082800,78.41,78.41,78.35,78.35
WTIUSD,20081015,082900,78.36,78.38,78.34,78.38
WTIUSD,20081015,083000,78.37,78.39,78.35,78.37
WTIUSD,20081015,083100,78.36,78.36,78.36,78.36
WTIUSD,20081015,083200,78.39,78.40,78.38,78.38
WTIUSD,20081015,083300,78.40,78.41,78.36,78.37
WTIUSD,20081015,083400,78.38,78.49,78.38,78.49
WTIUSD,20081015,083500,78.40,78.46,78.39,78.46
WTIUSD,20081015,083600,78.45,78.45,78.45,78.45
WTIUSD,20081015,083700,78.45,78.51,78.45,78.49
WTIUSD,20081015,083800,78.49,78.52,78.48,78.52
WTIUSD,20081015,083900,78.53,78.57,78.52,78.53
WTIUSD,20081015,084000,78.52,78.53,78.52,78.53
WTIUSD,20081015,084100,78.52,78.56,78.52,78.53
WTIUSD,20081015,084200,78.49,78.49,78.45,78.45
WTIUSD,20081015,084300,78.42,78.46,78.42,78.45
WTIUSD,20081015,084400,78.46,78.47,78.46,78.47
WTIUSD,20081015,084500,78.45,78.54,78.44,78.54
WTIUSD,20081015,084600,78.49,78.57,78.48,78.55
WTIUSD,20081015,084700,78.57,78.57,78.56,78.56
WTIUSD,20081015,084800,78.57,78.60,78.57,78.60
WTIUSD,20081015,084900,78.62,78.63,78.57,78.59
WTIUSD,20081015,085000,78.59,78.67,78.58,78.65
WTIUSD,20081015,085100,78.66,78.71,78.66,78.71
WTIUSD,20081015,085200,78.69,78.71,78.69,78.71
WTIUSD,20081015,085300,78.66,78.75,78.66,78.75
WTIUSD,20081015,085400,78.72,78.75,78.72,78.75
WTIUSD,20081015,085500,78.74,78.75,78.74,78.75
WTIUSD,20081015,085600,78.75,78.80,78.75,78.79
WTIUSD,20081015,085700,78.80,78.90,78.78,78.81
WTIUSD,20081015,085800,78.80,78.80,78.70,78.72
WTIUSD,20081015,085900,78.70,78.72,78.64,78.65
WTIUSD,20081015,090000,78.66,78.78,78.65,78.67
WTIUSD,20081015,090100,78.67,78.73,78.56,78.58
WTIUSD,20081015,090200,78.58,78.60,78.58,78.60
WTIUSD,20081015,090300,78.59,78.59,78.57,78.57
WTIUSD,20081015,090400,78.56,78.57,78.56,78.56
WTIUSD,20081015,090500,78.58,78.60,78.54,78.60
WTIUSD,20081015,090600,78.58,78.73,78.58,78.73
WTIUSD,20081015,090700,78.70,78.71,78.66,78.71
WTIUSD,20081015,090800,78.68,78.69,78.68,78.69
WTIUSD,20081015,090900,78.69,78.72,78.66,78.66
WTIUSD,20081015,091000,78.68,78.68,78.65,78.65
WTIUSD,20081015,091100,78.57,78.60,78.54,78.55
WTIUSD,20081015,091200,78.50,78.51,78.45,78.48
WTIUSD,20081015,091300,78.49,78.53,78.46,78.52
WTIUSD,20081015,091400,78.54,78.54,78.52,78.53
WTIUSD,20081015,091500,78.48,78.53,78.48,78.48
WTIUSD,20081015,091600,78.49,78.52,78.47,78.50
WTIUSD,20081015,091700,78.52,78.54,78.50,78.53
WTIUSD,20081015,091800,78.52,78.52,78.49,78.49
WTIUSD,20081015,091900,78.47,78.53,78.47,78.50
WTIUSD,20081015,092000,78.50,78.50,78.46,78.47
WTIUSD,20081015,092100,78.50,78.50,78.46,78.46
WTIUSD,20081015,092200,78.50,78.65,78.50,78.63
WTIUSD,20081015,092300,78.62,78.62,78.50,78.50
WTIUSD,20081015,092400,78.52,78.52,78.46,78.47
WTIUSD,20081015,092500,78.48,78.49,78.47,78.47
WTIUSD,20081015,092600,78.48,78.51,78.46,78.50
WTIUSD,20081015,092700,78.50,78.50,78.49,78.50
WTIUSD,20081015,092800,78.51,78.54,78.49,78.49
WTIUSD,20081015,092900,78.48,78.54,78.48,78.54
WTIUSD,20081015,093000,78.44,78.52,78.44,78.50
WTIUSD,20081015,093100,78.50,78.53,78.48,78.52
WTIUSD,20081015,093200,78.49,78.55,78.49,78.55
WTIUSD,20081015,093400,78.48,78.49,78.48,78.49
WTIUSD,20081015,093500,78.53,78.54,78.47,78.47
WTIUSD,20081015,093600,78.49,78.55,78.49,78.52
WTIUSD,20081015,093700,78.54,78.54,78.50,78.50
WTIUSD,20081015,093800,78.48,78.51,78.48,78.49
WTIUSD,20081015,093900,78.46,78.54,78.46,78.51
WTIUSD,20081015,094000,78.50,78.53,78.48,78.52
WTIUSD,20081015,094100,78.55,78.63,78.55,78.57
WTIUSD,20081015,094200,78.63,78.63,78.57,78.57
WTIUSD,20081015,094300,78.57,78.58,78.55,78.55
WTIUSD,20081015,094400,78.56,78.61,78.56,78.60
WTIUSD,20081015,094500,78.62,78.72,78.60,78.71
WTIUSD,20081015,094600,78.67,78.70,78.61,78.61
WTIUSD,20081015,094700,78.62,78.77,78.61,78.77
WTIUSD,20081015,094800,78.78,78.78,78.52,78.64
WTIUSD,20081015,094900,78.64,78.76,78.63,78.76
WTIUSD,20081015,095000,78.76,79.00,78.76,78.89
WTIUSD,20081015,095100,78.83,78.85,78.81,78.82
WTIUSD,20081015,095200,78.83,78.98,78.82,78.95
WTIUSD,20081015,095300,78.93,78.99,78.90,78.99
WTIUSD,20081015,095400,78.94,78.94,78.86,78.91
WTIUSD,20081015,095500,78.90,78.91,78.85,78.88
WTIUSD,20081015,095600,78.88,78.89,78.83,78.85
WTIUSD,20081015,095700,78.77,78.78,78.77,78.78
WTIUSD,20081015,095800,78.74,78.77,78.68,78.76
WTIUSD,20081015,095900,78.74,78.74,78.67,78.69
WTIUSD,20081015,100000,78.68,78.68,78.61,78.63
WTIUSD,20081015,100100,78.63,78.75,78.62,78.73
WTIUSD,20081015,100200,78.69,78.73,78.67,78.71
WTIUSD,20081015,100300,78.73,78.75,78.71,78.75
WTIUSD,20081015,100500,78.78,78.79,78.76,78.76
WTIUSD,20081015,100600,78.75,78.79,78.72,78.73
WTIUSD,20081015,100700,78.75,78.75,78.63,78.63
WTIUSD,20081015,100800,78.64,78.67,78.64,78.66
WTIUSD,20081015,100900,78.68,78.69,78.60,78.61
WTIUSD,20081015,101000,78.64,78.69,78.62,78.69
WTIUSD,20081015,101100,78.66,78.66,78.59,78.59
WTIUSD,20081015,101200,78.56,78.60,78.56,78.58
WTIUSD,20081015,101300,78.59,78.72,78.59,78.67
WTIUSD,20081015,101400,78.72,78.75,78.67,78.71
WTIUSD,20081015,101500,78.75,78.75,78.65,78.65
WTIUSD,20081015,101600,78.74,78.78,78.69,78.75
WTIUSD,20081015,101700,78.70,78.73,78.70,78.70
WTIUSD,20081015,101800,78.66,78.66,78.64,78.64
WTIUSD,20081015,101900,78.69,78.70,78.69,78.70
WTIUSD,20081015,102000,78.61,78.69,78.58,78.59
WTIUSD,20081015,102100,78.60,78.60,78.48,78.50
WTIUSD,20081015,102200,78.49,78.51,78.41,78.45
WTIUSD,20081015,102300,78.43,78.43,78.30,78.30
WTIUSD,20081015,102400,78.30,78.38,78.27,78.38
WTIUSD,20081015,102500,78.40,78.43,78.40,78.43
WTIUSD,20081015,102600,78.36,78.36,78.30,78.31
WTIUSD,20081015,102700,78.31,78.32,78.25,78.30
WTIUSD,20081015,102800,78.22,78.23,78.05,78.10
WTIUSD,20081015,102900,78.11,78.13,77.99,77.99
WTIUSD,20081015,103000,78.01,78.11,77.91,77.91
WTIUSD,20081015,103100,77.93,78.08,77.93,78.03
WTIUSD,20081015,103200,78.01,78.03,77.93,77.96
WTIUSD,20081015,103300,77.94,78.00,77.92,78.00
WTIUSD,20081015,103400,77.99,78.00,77.83,77.87
WTIUSD,20081015,103500,77.90,77.92,77.80,77.91
WTIUSD,20081015,103600,77.86,77.94,77.83,77.83
WTIUSD,20081015,103700,77.88,77.94,77.59,77.77
WTIUSD,20081015,103800,77.82,77.88,77.69,77.70
WTIUSD,20081015,103900,77.73,77.73,77.56,77.56
WTIUSD,20081015,104000,77.57,77.62,77.43,77.49
WTIUSD,20081015,104100,77.48,77.67,77.44,77.60
WTIUSD,20081015,104200,77.57,77.75,77.57,77.74
WTIUSD,20081015,104300,77.74,77.78,77.73,77.78
WTIUSD,20081015,104400,77.77,77.82,77.77,77.82
WTIUSD,20081015,104500,77.78,77.78,77.60,77.68
WTIUSD,20081015,104600,77.67,77.75,77.64,77.67
WTIUSD,20081015,104700,77.60,77.61,77.57,77.60
WTIUSD,20081015,104800,77.60,77.72,77.59,77.68
WTIUSD,20081015,104900,77.60,77.62,77.55,77.60
WTIUSD,20081015,105000,77.65,77.67,77.57,77.58
WTIUSD,20081015,105100,77.63,77.82,77.63,77.78
WTIUSD,20081015,105200,77.79,77.80,77.76,77.78
WTIUSD,20081015,105300,77.76,77.84,77.76,77.84
WTIUSD,20081015,105400,77.84,77.84,77.81,77.81
WTIUSD,20081015,105500,77.82,77.85,77.80,77.85
WTIUSD,20081015,105600,77.82,77.98,77.82,77.96
WTIUSD,20081015,105700,77.88,77.94,77.61,77.84
WTIUSD,20081015,105800,77.80,77.88,77.75,77.88
WTIUSD,20081015,105900,77.88,77.97,77.87,77.90
WTIUSD,20081015,110000,77.95,78.02,77.95,78.01
WTIUSD,20081015,110100,77.98,78.07,77.98,78.04
WTIUSD,20081015,110200,78.04,78.14,78.04,78.12
WTIUSD,20081015,110300,78.12,78.20,78.08,78.18
WTIUSD,20081015,110400,78.21,78.32,78.21,78.31
WTIUSD,20081015,110500,78.35,78.35,78.27,78.35
WTIUSD,20081015,110600,78.29,78.41,78.28,78.41
WTIUSD,20081015,110700,78.41,78.41,78.39,78.40
WTIUSD,20081015,110800,78.38,78.39,78.33,78.39
WTIUSD,20081015,110900,78.37,78.44,78.36,78.39
WTIUSD,20081015,111000,78.37,78.40,78.21,78.25
WTIUSD,20081015,111100,78.25,78.31,78.10,78.27
WTIUSD,20081015,111200,78.27,78.31,78.18,78.24
WTIUSD,20081015,111300,78.19,78.22,78.14,78.21
WTIUSD,20081015,111400,78.23,78.41,78.23,78.39
WTIUSD,20081015,111500,78.26,78.29,78.25,78.27
WTIUSD,20081015,111600,78.26,78.30,78.18,78.20
WTIUSD,20081015,111700,78.16,78.18,78.03,78.07
WTIUSD,20081015,111800,78.06,78.08,77.99,78.07
WTIUSD,20081015,111900,78.06,78.08,77.96,77.98
WTIUSD,20081015,112000,77.96,78.07,77.96,78.00
WTIUSD,20081015,112100,77.99,78.00,77.90,77.94
WTIUSD,20081015,112200,77.95,78.09,77.95,78.06
WTIUSD,20081015,112300,77.98,78.17,77.98,78.05
WTIUSD,20081015,112400,78.08,78.15,77.99,78.08
WTIUSD,20081015,112500,78.06,78.12,77.95,77.98
WTIUSD,20081015,112600,78.00,78.02,77.97,78.02
WTIUSD,20081015,112700,78.01,78.11,78.00,78.11
WTIUSD,20081015,112800,78.08,78.34,78.08,78.34
WTIUSD,20081015,112900,78.31,78.32,78.30,78.32
WTIUSD,20081015,113000,78.30,78.35,78.30,78.33
WTIUSD,20081015,113100,78.35,78.35,78.00,78.03
WTIUSD,20081015,113200,78.03,78.15,78.02,78.14
WTIUSD,20081015,113300,78.21,78.21,78.17,78.19
WTIUSD,20081015,113400,78.19,78.22,78.19,78.22
WTIUSD,20081015,113500,78.17,78.17,78.13,78.14
WTIUSD,20081015,113600,78.20,78.35,78.20,78.30
WTIUSD,20081015,113700,78.26,78.29,78.23,78.25
WTIUSD,20081015,113800,78.21,78.21,78.10,78.10
WTIUSD,20081015,113900,78.10,78.11,78.05,78.07
WTIUSD,20081015,114000,78.04,78.04,78.03,78.03
WTIUSD,20081015,114100,78.03,78.04,77.98,77.99
WTIUSD,20081015,114200,78.06,78.23,78.02,78.18
WTIUSD,20081015,114300,78.17,78.17,78.08,78.12
WTIUSD,20081015,114500,78.13,78.13,78.12,78.12
WTIUSD,20081015,114600,78.12,78.12,78.08,78.12
WTIUSD,20081015,114700,78.11,78.13,78.11,78.11
WTIUSD,20081015,114800,78.12,78.15,78.09,78.15
WTIUSD,20081015,114900,78.21,78.24,78.21,78.21
WTIUSD,20081015,115000,78.23,78.23,77.94,78.06
WTIUSD,20081015,115100,78.07,78.24,78.07,78.09
WTIUSD,20081015,115200,78.08,78.15,77.91,78.01
WTIUSD,20081015,115300,78.00,78.01,77.60,77.75
WTIUSD,20081015,115400,77.75,77.89,77.70,77.83
WTIUSD,20081015,115500,77.88,77.90,77.87,77.90
WTIUSD,20081015,115600,77.86,77.92,77.84,77.88
WTIUSD,20081015,115700,77.89,77.90,77.82,77.84
WTIUSD,20081015,115800,77.84,77.84,77.73,77.77
WTIUSD,20081015,115900,77.77,77.84,77.77,77.83
WTIUSD,20081015,120000,77.87,77.87,77.86,77.86
WTIUSD,20081015,120100,77.86,77.97,77.83,77.97
WTIUSD,20081015,120200,77.96,77.96,77.89,77.91
WTIUSD,20081015,120300,77.94,77.94,77.72,77.78
WTIUSD,20081015,120400,77.76,77.78,77.56,77.56
WTIUSD,20081015,120500,77.64,77.84,77.62,77.84
WTIUSD,20081015,120600,77.84,77.88,77.84,77.88
WTIUSD,20081015,120700,77.84,77.92,77.83,77.85
WTIUSD,20081015,120800,77.87,77.88,77.83,77.86
WTIUSD,20081015,120900,77.84,77.89,77.80,77.80
WTIUSD,20081015,121000,77.77,77.87,77.74,77.87
WTIUSD,20081015,121100,77.84,77.84,77.75,77.76
WTIUSD,20081015,121200,77.76,77.76,77.76,77.76
WTIUSD,20081015,121300,77.78,77.83,77.78,77.80
WTIUSD,20081015,121400,77.75,77.76,77.71,77.74
WTIUSD,20081015,121500,77.82,78.06,77.82,78.02
WTIUSD,20081015,121600,78.01,78.06,77.94,77.99
WTIUSD,20081015,121700,78.02,78.05,78.02,78.05
WTIUSD,20081015,121800,78.05,78.05,78.04,78.04
WTIUSD,20081015,121900,78.05,78.05,78.00,78.01
WTIUSD,20081015,122000,78.02,78.04,78.00,78.04
WTIUSD,20081015,122100,78.00,78.07,77.96,78.02
WTIUSD,20081015,122200,78.02,78.02,77.48,77.65
WTIUSD,20081015,122300,77.67,77.69,77.59,77.60
WTIUSD,20081015,122400,77.57,77.66,77.54,77.66
WTIUSD,20081015,122500,77.70,77.75,77.58,77.67
WTIUSD,20081015,122600,77.68,77.73,77.62,77.73
WTIUSD,20081015,122700,77.72,77.72,77.58,77.58
WTIUSD,20081015,122800,77.58,77.61,77.53,77.57
WTIUSD,20081015,122900,77.55,77.57,77.54,77.56
WTIUSD,20081015,123000,77.57,77.61,77.54,77.55
WTIUSD,20081015,123100,77.59,77.64,77.54,77.64
WTIUSD,20081015,123200,77.63,77.68,77.59,77.60
WTIUSD,20081015,123300,77.58,77.60,77.49,77.58
WTIUSD,20081015,123400,77.57,77.57,77.30,77.31
WTIUSD,20081015,123500,77.28,77.30,77.16,77.19
WTIUSD,20081015,123600,77.18,77.23,77.18,77.21
WTIUSD,20081015,123700,77.25,77.25,77.08,77.10
WTIUSD,20081015,123800,77.09,77.19,77.09,77.16
WTIUSD,20081015,123900,77.19,77.45,77.17,77.41
WTIUSD,20081015,124000,77.41,77.52,77.39,77.39
WTIUSD,20081015,124100,77.40,77.42,77.29,77.29
WTIUSD,20081015,124200,77.32,77.33,77.23,77.26
WTIUSD,20081015,124300,77.28,77.28,77.24,77.24
WTIUSD,20081015,124400,77.23,77.26,77.18,77.19
WTIUSD,20081015,124500,77.21,77.25,77.16,77.25
WTIUSD,20081015,124600,77.21,77.32,77.17,77.25
WTIUSD,20081015,124700,77.27,77.30,77.25,77.28
WTIUSD,20081015,124800,77.26,77.33,77.26,77.28
WTIUSD,20081015,124900,77.27,77.28,77.18,77.19
WTIUSD,20081015,125000,77.20,77.23,77.16,77.18
WTIUSD,20081015,125100,77.17,77.33,77.17,77.33
WTIUSD,20081015,125200,77.32,77.39,77.32,77.34
WTIUSD,20081015,125300,77.36,77.48,77.34,77.40
WTIUSD,20081015,125400,77.40,77.45,77.37,77.38
WTIUSD,20081015,125500,77.34,77.37,77.28,77.33
WTIUSD,20081015,125600,77.33,77.34,77.31,77.34
WTIUSD,20081015,125700,77.38,77.38,77.33,77.34
WTIUSD,20081015,125800,77.33,77.34,77.32,77.32
WTIUSD,20081015,125900,77.32,77.35,77.32,77.34
WTIUSD,20081015,130000,77.36,77.39,77.35,77.35
WTIUSD,20081015,130100,77.34,77.37,77.28,77.30
WTIUSD,20081015,130200,77.29,77.34,77.12,77.26
WTIUSD,20081015,130300,77.25,77.29,77.19,77.29
WTIUSD,20081015,130400,77.29,77.37,77.29,77.32
WTIUSD,20081015,130500,77.32,77.32,77.26,77.27
WTIUSD,20081015,130600,77.28,77.35,77.27,77.30
WTIUSD,20081015,130700,77.28,77.33,77.24,77.33
WTIUSD,20081015,130800,77.33,77.40,77.29,77.40
WTIUSD,20081015,130900,77.36,77.47,77.25,77.27
WTIUSD,20081015,131000,77.18,77.20,77.10,77.10
WTIUSD,20081015,131100,77.12,77.12,76.91,76.97
WTIUSD,20081015,131200,76.96,77.00,76.63,76.65
WTIUSD,20081015,131300,76.72,76.72,76.15,76.24
WTIUSD,20081015,131400,76.25,76.48,76.11,76.34
WTIUSD,20081015,131500,76.36,76.55,76.31,76.49
WTIUSD,20081015,131600,76.51,76.52,76.13,76.16
WTIUSD,20081015,131700,76.16,76.40,76.05,76.40
WTIUSD,20081015,131800,76.39,76.40,76.10,76.22
WTIUSD,20081015,131900,76.22,76.33,76.13,76.16
WTIUSD,20081015,132000,76.16,76.24,76.13,76.16
WTIUSD,20081015,132100,76.16,76.49,76.16,76.44
WTIUSD,20081015,132200,76.45,76.48,76.34,76.46
WTIUSD,20081015,132300,76.47,76.71,76.47,76.67
WTIUSD,20081015,132400,76.67,76.67,76.57,76.63
WTIUSD,20081015,132500,76.62,76.74,76.60,76.60
WTIUSD,20081015,132600,76.62,76.66,76.60,76.62
WTIUSD,20081015,132700,76.62,76.63,76.37,76.44
WTIUSD,20081015,132800,76.42,76.52,76.35,76.44
WTIUSD,20081015,132900,76.41,76.42,76.34,76.40
WTIUSD,20081015,133000,76.41,76.53,76.39,76.41
WTIUSD,20081015,133100,76.45,76.45,76.39,76.42
WTIUSD,20081015,133200,76.47,76.47,76.33,76.33
WTIUSD,20081015,133300,76.37,76.45,76.30,76.45
WTIUSD,20081015,133400,76.40,76.44,76.40,76.44
WTIUSD,20081015,133500,76.42,76.43,76.38,76.42
WTIUSD,20081015,133600,76.45,76.48,76.41,76.41
WTIUSD,20081015,133700,76.45,76.46,76.39,76.46
WTIUSD,20081015,133800,76.44,76.45,76.25,76.30
WTIUSD,20081015,133900,76.29,76.29,75.81,75.85
WTIUSD,20081015,134000,75.84,75.86,75.75,75.76
WTIUSD,20081015,134100,75.75,75.83,75.60,75.61
WTIUSD,20081015,134200,75.61,76.01,75.61,75.87
WTIUSD,20081015,134300,75.88,75.94,75.86,75.94
WTIUSD,20081015,134400,75.93,75.93,75.88,75.91
WTIUSD,20081015,134500,75.90,76.03,75.87,75.92
WTIUSD,20081015,134600,75.90,75.92,75.86,75.91
WTIUSD,20081015,134700,75.90,75.95,75.87,75.93
WTIUSD,20081015,134800,75.90,75.93,75.89,75.90
WTIUSD,20081015,134900,75.91,75.95,75.91,75.95
WTIUSD,20081015,135000,75.94,76.04,75.90,75.90
WTIUSD,20081015,135100,75.90,75.93,75.90,75.91
WTIUSD,20081015,135200,75.92,75.92,75.68,75.75
WTIUSD,20081015,135300,75.76,75.77,75.66,75.66
WTIUSD,20081015,135400,75.73,75.75,75.67,75.72
WTIUSD,20081015,135500,75.73,75.76,75.73,75.76
WTIUSD,20081015,135600,75.75,75.79,75.75,75.75
WTIUSD,20081015,135700,75.75,75.77,75.71,75.74
WTIUSD,20081015,135800,75.73,75.73,75.49,75.52
WTIUSD,20081015,135900,75.52,75.59,75.52,75.57
WTIUSD,20081015,140000,75.56,75.61,75.52,75.60
WTIUSD,20081015,140100,75.61,75.65,75.56,75.63
WTIUSD,20081015,140200,75.64,75.68,75.63,75.66
WTIUSD,20081015,140300,75.68,75.68,75.62,75.64
WTIUSD,20081015,140400,75.65,75.65,75.29,75.31
WTIUSD,20081015,140500,75.31,75.56,75.30,75.56
WTIUSD,20081015,140600,75.53,75.54,75.41,75.46
WTIUSD,20081015,140700,75.44,75.51,75.44,75.51
WTIUSD,20081015,140800,75.51,75.60,75.49,75.53
WTIUSD,20081015,140900,75.56,75.61,75.54,75.56
WTIUSD,20081015,141000,75.58,75.60,75.52,75.55
WTIUSD,20081015,141100,75.55,75.63,75.53,75.60
WTIUSD,20081015,141200,75.58,75.78,75.57,75.71
WTIUSD,20081015,141300,75.72,75.72,75.57,75.57
WTIUSD,20081015,141400,75.60,75.64,75.55,75.55
WTIUSD,20081015,141500,75.56,75.56,75.50,75.53
WTIUSD,20081015,141600,75.55,75.55,75.50,75.50
WTIUSD,20081015,141700,75.53,75.53,75.15,75.21
WTIUSD,20081015,141800,75.25,75.26,75.16,75.16
WTIUSD,20081015,141900,75.18,75.19,75.08,75.10
WTIUSD,20081015,142000,75.11,75.11,74.96,75.03
WTIUSD,20081015,142100,75.05,75.05,74.98,75.03
WTIUSD,20081015,142200,75.03,75.29,75.02,75.19
WTIUSD,20081015,142300,75.21,75.26,75.12,75.19
WTIUSD,20081015,142400,75.19,75.25,75.18,75.20
WTIUSD,20081015,142500,75.21,75.21,75.14,75.16
WTIUSD,20081015,142600,75.16,75.22,75.09,75.20
WTIUSD,20081015,142700,75.18,75.22,75.15,75.21
WTIUSD,20081015,142800,75.22,75.24,75.21,75.23
WTIUSD,20081015,142900,75.23,75.30,75.04,75.17
WTIUSD,20081015,143000,75.18,75.38,75.10,75.35
WTIUSD,20081015,143100,75.35,75.42,75.26,75.38
WTIUSD,20081015,143200,75.40,75.43,75.37,75.43
WTIUSD,20081015,143300,75.44,75.44,75.35,75.40
WTIUSD,20081015,143400,75.41,75.44,75.28,75.32
WTIUSD,20081015,143500,75.31,75.38,75.29,75.33
WTIUSD,20081015,143600,75.33,75.45,75.32,75.38
WTIUSD,20081015,143700,75.39,75.39,75.24,75.31
WTIUSD,20081015,143800,75.30,75.39,75.29,75.39
WTIUSD,20081015,143900,75.38,75.60,75.38,75.56
WTIUSD,20081015,144000,75.58,75.68,75.55,75.66
WTIUSD,20081015,144100,75.65,75.74,75.59,75.70
WTIUSD,20081015,144200,75.71,75.97,75.69,75.93
WTIUSD,20081015,144300,75.94,75.94,75.78,75.86
WTIUSD,20081015,144400,75.88,75.91,75.77,75.91
WTIUSD,20081015,144500,75.89,75.89,75.61,75.81
WTIUSD,20081015,144600,75.82,75.92,75.75,75.89
WTIUSD,20081015,144700,75.86,75.94,75.86,75.88
WTIUSD,20081015,144800,75.85,75.97,75.85,75.97
WTIUSD,20081015,144900,75.96,76.00,75.87,75.93
WTIUSD,20081015,145000,75.93,75.93,75.85,75.85
WTIUSD,20081015,145100,75.86,75.91,75.71,75.73
WTIUSD,20081015,145200,75.77,75.90,75.71,75.90
WTIUSD,20081015,145300,75.90,75.90,75.82,75.89
WTIUSD,20081015,145400,75.85,75.98,75.84,75.92
WTIUSD,20081015,145500,75.93,75.93,75.84,75.89
WTIUSD,20081015,145600,75.88,76.09,75.83,76.04
WTIUSD,20081015,145700,76.08,76.10,75.96,76.09
WTIUSD,20081015,145800,76.10,76.24,76.07,76.13
WTIUSD,20081015,145900,76.12,76.14,75.79,75.98
WTIUSD,20081015,150000,75.99,76.25,75.93,76.23
WTIUSD,20081015,150100,76.21,76.27,75.91,76.21
WTIUSD,20081015,150200,76.23,76.44,76.21,76.30
WTIUSD,20081015,150300,76.31,76.44,76.28,76.43
WTIUSD,20081015,150400,76.43,76.43,76.20,76.25
WTIUSD,20081015,150500,76.25,76.36,76.23,76.32
WTIUSD,20081015,150600,76.31,76.38,76.22,76.26
WTIUSD,20081015,150700,76.27,76.44,76.26,76.38
WTIUSD,20081015,150800,76.40,76.44,76.28,76.41
WTIUSD,20081015,150900,76.43,76.52,76.41,76.50
WTIUSD,20081015,151000,76.51,76.54,76.47,76.51
WTIUSD,20081015,151100,76.50,76.55,76.45,76.50
WTIUSD,20081015,151200,76.49,76.61,76.49,76.57
WTIUSD,20081015,151300,76.56,76.59,76.38,76.38
WTIUSD,20081015,151400,76.42,76.42,76.18,76.31
WTIUSD,20081015,151500,76.31,76.39,76.25,76.37
WTIUSD,20081015,151600,76.38,76.46,76.37,76.41
WTIUSD,20081015,151700,76.41,76.42,76.03,76.03
WTIUSD,20081015,151800,76.08,76.31,76.05,76.10
WTIUSD,20081015,151900,76.08,76.26,76.03,76.24
WTIUSD,20081015,152000,76.23,76.32,76.14,76.23
WTIUSD,20081015,152100,76.24,76.30,76.20,76.27
WTIUSD,20081015,152200,76.26,76.29,76.21,76.21
WTIUSD,20081015,152300,76.24,76.24,76.17,76.21
WTIUSD,20081015,152400,76.23,76.38,76.10,76.38
WTIUSD,20081015,152500,76.38,76.45,76.27,76.33
WTIUSD,20081015,152600,76.29,76.42,76.27,76.35
WTIUSD,20081015,152700,76.36,76.37,76.26,76.30
WTIUSD,20081015,152800,76.27,76.31,76.14,76.21
WTIUSD,20081015,152900,76.21,76.21,75.66,75.67
WTIUSD,20081015,153000,75.67,75.82,75.63,75.63
WTIUSD,20081015,153100,75.62,75.94,75.62,75.94
WTIUSD,20081015,153200,75.92,76.18,75.89,75.91
WTIUSD,20081015,153300,75.91,75.96,75.84,75.92
WTIUSD,20081015,153400,75.91,75.93,75.76,75.91
WTIUSD,20081015,153500,75.88,75.99,75.84,75.90
WTIUSD,20081015,153600,75.89,76.14,75.83,76.06
WTIUSD,20081015,153700,76.07,76.27,76.04,76.23
WTIUSD,20081015,153800,76.21,76.35,76.19,76.28
WTIUSD,20081015,153900,76.28,76.45,76.26,76.42
WTIUSD,20081015,154000,76.42,76.42,76.08,76.09
WTIUSD,20081015,154100,76.08,76.13,75.95,76.07
WTIUSD,20081015,154200,76.06,76.27,76.00,76.18
WTIUSD,20081015,154300,76.14,76.33,76.13,76.15
WTIUSD,20081015,154400,76.17,76.21,76.08,76.09
WTIUSD,20081015,154500,76.10,76.21,76.06,76.11
WTIUSD,20081015,154600,76.10,76.17,75.98,76.12
WTIUSD,20081015,154700,76.11,76.15,76.00,76.05
WTIUSD,20081015,154800,76.02,76.08,75.84,76.03
WTIUSD,20081015,154900,76.04,76.08,75.81,75.84
WTIUSD,20081015,155000,75.82,75.84,75.70,75.72
WTIUSD,20081015,155100,75.71,75.74,75.51,75.63
WTIUSD,20081015,155200,75.64,75.76,75.43,75.56
WTIUSD,20081015,155300,75.59,75.59,75.35,75.50
WTIUSD,20081015,155400,75.50,75.66,75.47,75.59
WTIUSD,20081015,155500,75.61,75.63,75.35,75.45
WTIUSD,20081015,155600,75.41,75.67,75.40,75.46
WTIUSD,20081015,155700,75.46,75.59,75.46,75.56
WTIUSD,20081015,155800,75.59,75.64,75.47,75.62
WTIUSD,20081015,155900,75.62,75.68,75.57,75.64
WTIUSD,20081015,160000,75.64,75.68,75.60,75.62
WTIUSD,20081015,160100,75.67,75.67,75.48,75.55
WTIUSD,20081015,160200,75.55,75.73,75.55,75.62
WTIUSD,20081015,160300,75.64,75.67,75.56,75.56
WTIUSD,20081015,160400,75.58,75.67,75.50,75.65
WTIUSD,20081015,160500,75.65,75.68,75.52,75.52
WTIUSD,20081015,160600,75.56,75.56,75.15,75.15
WTIUSD,20081015,160700,75.15,75.36,75.12,75.29
WTIUSD,20081015,160800,75.29,75.48,75.22,75.48
WTIUSD,20081015,160900,75.44,75.56,75.40,75.42
WTIUSD,20081015,161000,75.41,75.57,75.35,75.47
WTIUSD,20081015,161100,75.46,75.50,75.25,75.45
WTIUSD,20081015,161200,75.45,75.70,75.44,75.64
WTIUSD,20081015,161300,75.66,75.68,75.35,75.46
WTIUSD,20081015,161400,75.47,75.69,75.43,75.57
WTIUSD,20081015,161500,75.55,75.62,75.44,75.62
WTIUSD,20081015,161600,75.63,75.68,75.47,75.52
WTIUSD,20081015,161700,75.53,75.53,75.28,75.42
WTIUSD,20081015,161800,75.38,75.42,75.09,75.25
WTIUSD,20081015,161900,75.24,75.39,75.13,75.18
WTIUSD,20081015,162000,75.16,75.22,75.02,75.03
WTIUSD,20081015,162100,75.05,75.22,74.90,75.19
WTIUSD,20081015,162200,75.20,75.32,75.11,75.20
WTIUSD,20081015,162300,75.20,75.27,75.07,75.18
WTIUSD,20081015,162400,75.21,75.47,75.20,75.36
WTIUSD,20081015,162500,75.39,75.62,75.33,75.43
WTIUSD,20081015,162600,75.43,75.45,75.32,75.34
WTIUSD,20081015,162700,75.37,75.54,75.30,75.50
WTIUSD,20081015,162800,75.49,75.60,75.41,75.49
WTIUSD,20081015,162900,75.50,75.54,75.41,75.50
WTIUSD,20081015,163000,75.51,75.51,75.33,75.41
WTIUSD,20081015,163100,75.44,75.61,75.38,75.58
WTIUSD,20081015,163200,75.57,75.73,75.52,75.57
WTIUSD,20081015,163300,75.55,75.62,75.47,75.50
WTIUSD,20081015,163400,75.51,75.68,75.50,75.64
WTIUSD,20081015,163500,75.66,75.85,75.63,75.69
WTIUSD,20081015,163600,75.73,75.91,75.59,75.84
WTIUSD,20081015,163700,75.85,75.89,75.62,75.68
WTIUSD,20081015,163800,75.70,75.70,75.60,75.63
WTIUSD,20081015,163900,75.62,75.65,75.50,75.60
WTIUSD,20081015,164000,75.59,75.65,75.55,75.60
WTIUSD,20081015,164100,75.56,75.66,75.49,75.57
WTIUSD,20081015,164200,75.57,75.68,75.52,75.59
WTIUSD,20081015,164300,75.56,75.59,75.52,75.58
WTIUSD,20081015,164400,75.56,75.68,75.50,75.55
WTIUSD,20081015,164500,75.50,75.55,75.29,75.31
WTIUSD,20081015,164600,75.30,75.42,75.22,75.23
WTIUSD,20081015,164700,75.25,75.29,74.99,75.06
WTIUSD,20081015,164800,75.08,75.30,75.06,75.22
WTIUSD,20081015,164900,75.23,75.33,75.20,75.31
WTIUSD,20081015,165000,75.32,75.37,75.19,75.23
WTIUSD,20081015,165100,75.24,75.42,75.18,75.41
WTIUSD,20081015,165200,75.40,75.52,75.33,75.33
WTIUSD,20081015,165300,75.34,75.48,75.32,75.43
WTIUSD,20081015,165400,75.39,75.40,75.27,75.38
WTIUSD,20081015,165500,75.39,75.52,75.37,75.41
WTIUSD,20081015,165600,75.42,75.45,75.12,75.13
WTIUSD,20081015,165700,75.11,75.28,75.05,75.21
WTIUSD,20081015,165800,75.19,75.23,75.08,75.22
WTIUSD,20081015,165900,75.23,75.23,74.81,74.87
WTIUSD,20081015,170000,74.84,74.89,74.60,74.67
WTIUSD,20081015,170100,74.68,74.94,74.67,74.91
WTIUSD,20081015,170200,74.93,74.95,74.80,74.85
WTIUSD,20081015,170300,74.86,74.97,74.80,74.93
WTIUSD,20081015,170400,74.92,74.94,74.77,74.81
WTIUSD,20081015,170500,74.80,74.87,74.63,74.67
WTIUSD,20081015,170600,74.66,74.93,74.66,74.69
WTIUSD,20081015,170700,74.69,74.71,74.56,74.69
WTIUSD,20081015,170800,74.69,74.85,74.61,74.79
WTIUSD,20081015,170900,74.82,74.91,74.77,74.78
WTIUSD,20081015,171000,74.79,74.84,74.71,74.83
WTIUSD,20081015,171100,74.82,74.88,74.72,74.88
WTIUSD,20081015,171200,74.89,74.92,74.78,74.82
WTIUSD,20081015,171300,74.81,74.93,74.74,74.92
WTIUSD,20081015,171400,74.90,74.94,74.79,74.79
WTIUSD,20081015,171500,74.77,74.88,74.75,74.88
WTIUSD,20081015,171600,74.87,74.95,74.83,74.87
WTIUSD,20081015,171700,74.87,74.94,74.80,74.82
WTIUSD,20081015,171800,74.81,74.98,74.80,74.87
WTIUSD,20081015,171900,74.88,74.97,74.80,74.85
WTIUSD,20081015,172000,74.83,74.94,74.77,74.88
WTIUSD,20081015,172100,74.88,74.90,74.79,74.82
WTIUSD,20081015,172200,74.81,75.30,74.81,75.24
WTIUSD,20081015,172300,75.23,75.25,75.12,75.14
WTIUSD,20081015,172400,75.13,75.18,75.03,75.03
WTIUSD,20081015,172500,75.03,75.15,74.93,75.04
WTIUSD,20081015,172600,75.04,75.16,75.04,75.12
WTIUSD,20081015,172700,75.14,75.25,75.00,75.00
WTIUSD,20081015,172800,75.03,75.03,74.83,74.93
WTIUSD,20081015,172900,74.91,74.96,74.82,74.84
WTIUSD,20081015,173000,74.84,75.06,74.81,74.99
WTIUSD,20081015,173100,74.99,75.24,74.99,75.16
WTIUSD,20081015,173200,75.13,75.24,75.13,75.16
WTIUSD,20081015,173300,75.16,75.19,74.90,74.95
WTIUSD,20081015,173400,74.91,75.13,74.89,75.11
WTIUSD,20081015,173500,75.11,75.24,75.07,75.22
WTIUSD,20081015,173600,75.18,75.28,75.09,75.19
WTIUSD,20081015,173700,75.18,75.40,75.18,75.30
WTIUSD,20081015,173800,75.30,75.34,75.21,75.23
WTIUSD,20081015,173900,75.23,75.46,75.22,75.39
WTIUSD,20081015,174000,75.39,75.40,75.29,75.30
WTIUSD,20081015,174100,75.33,75.43,75.31,75.40
WTIUSD,20081015,174200,75.40,75.46,75.35,75.43
WTIUSD,20081015,174300,75.42,75.50,75.32,75.48
WTIUSD,20081015,174400,75.48,75.53,75.39,75.41
WTIUSD,20081015,174500,75.44,75.48,75.35,75.40
WTIUSD,20081015,174600,75.39,75.42,75.33,75.40
WTIUSD,20081015,174700,75.41,75.44,75.34,75.34
WTIUSD,20081015,174800,75.36,75.37,75.11,75.14
WTIUSD,20081015,174900,75.16,75.32,75.09,75.21
WTIUSD,20081015,175000,75.24,75.26,75.02,75.09
WTIUSD,20081015,175100,75.10,75.10,74.82,75.05
WTIUSD,20081015,175200,75.07,75.20,75.04,75.15
WTIUSD,20081015,175300,75.16,75.20,74.95,74.99
WTIUSD,20081015,175400,74.98,75.25,74.98,75.23
WTIUSD,20081015,175500,75.24,75.51,75.22,75.43
WTIUSD,20081015,175600,75.44,75.48,75.34,75.36
WTIUSD,20081015,175700,75.39,75.45,75.31,75.44
WTIUSD,20081015,175800,75.43,75.43,75.32,75.38
WTIUSD,20081015,175900,75.42,75.48,75.34,75.41
WTIUSD,20081015,180000,75.41,75.43,75.35,75.39
WTIUSD,20081015,180100,75.37,75.52,75.37,75.49
WTIUSD,20081015,180200,75.49,75.76,75.49,75.66
WTIUSD,20081015,180300,75.64,75.71,75.63,75.71
WTIUSD,20081015,180400,75.69,75.73,75.65,75.65
WTIUSD,20081015,180500,75.64,75.74,75.64,75.74
WTIUSD,20081015,180600,75.73,75.78,75.67,75.73
WTIUSD,20081015,180700,75.72,75.75,75.69,75.69
WTIUSD,20081015,180800,75.71,75.75,75.68,75.74
WTIUSD,20081015,180900,75.72,75.79,75.70,75.76
WTIUSD,20081015,181000,75.78,75.80,75.63,75.64
WTIUSD,20081015,181100,75.64,75.71,75.51,75.54
WTIUSD,20081015,181200,75.52,75.62,75.52,75.60
WTIUSD,20081015,181300,75.60,75.62,75.42,75.48
WTIUSD,20081015,181400,75.47,75.55,75.44,75.52
WTIUSD,20081015,181500,75.52,75.61,75.49,75.60
WTIUSD,20081015,181600,75.61,75.65,75.43,75.47
WTIUSD,20081015,181700,75.46,75.60,75.40,75.41
WTIUSD,20081015,181800,75.44,75.50,75.34,75.42
WTIUSD,20081015,181900,75.44,75.46,75.39,75.45
WTIUSD,20081015,182000,75.44,75.69,75.40,75.60
WTIUSD,20081015,182100,75.63,75.66,75.56,75.64
WTIUSD,20081015,182200,75.66,75.75,75.59,75.69
WTIUSD,20081015,182300,75.69,75.85,75.64,75.80
WTIUSD,20081015,182400,75.84,75.90,75.67,75.76
WTIUSD,20081015,182500,75.78,75.83,75.58,75.62
WTIUSD,20081015,182600,75.62,75.81,75.53,75.79
WTIUSD,20081015,182700,75.80,75.81,75.63,75.63
WTIUSD,20081015,182800,75.64,75.79,75.63,75.71
WTIUSD,20081015,182900,75.72,75.75,75.58,75.58
WTIUSD,20081015,183000,75.57,75.64,75.51,75.53
WTIUSD,20081015,183100,75.54,75.64,75.53,75.59
WTIUSD,20081015,183200,75.59,75.66,75.55,75.60
WTIUSD,20081015,183300,75.59,75.60,75.46,75.52
WTIUSD,20081015,183400,75.53,75.61,75.52,75.60
WTIUSD,20081015,183500,75.59,75.59,75.51,75.54
WTIUSD,20081015,183600,75.53,75.57,75.50,75.50
WTIUSD,20081015,183700,75.48,75.48,75.31,75.40
WTIUSD,20081015,183800,75.39,75.41,75.34,75.36
WTIUSD,20081015,183900,75.37,75.38,75.32,75.38
WTIUSD,20081015,184000,75.38,75.49,75.36,75.49
WTIUSD,20081015,184100,75.50,75.58,75.48,75.57
WTIUSD,20081015,184200,75.57,75.82,75.53,75.82
WTIUSD,20081015,184300,75.83,75.85,75.76,75.79
WTIUSD,20081015,184400,75.79,75.86,75.74,75.79
WTIUSD,20081015,184500,75.76,75.78,75.63,75.67
WTIUSD,20081015,184600,75.67,75.73,75.62,75.67
WTIUSD,20081015,184700,75.68,75.73,75.53,75.57
WTIUSD,20081015,184800,75.55,75.56,75.41,75.48
WTIUSD,20081015,184900,75.47,75.54,75.45,75.50
WTIUSD,20081015,185000,75.47,75.56,75.42,75.51
WTIUSD,20081015,185100,75.52,75.55,75.36,75.40
WTIUSD,20081015,185200,75.40,75.52,75.40,75.52
WTIUSD,20081015,185300,75.53,75.77,75.48,75.73
WTIUSD,20081015,185400,75.72,75.77,75.70,75.72
WTIUSD,20081015,185500,75.73,75.78,75.66,75.75
WTIUSD,20081015,185600,75.77,75.91,75.77,75.88
WTIUSD,20081015,185700,75.89,75.89,75.74,75.77
WTIUSD,20081015,185800,75.78,75.88,75.70,75.85
WTIUSD,20081015,185900,75.83,75.89,75.79,75.81
WTIUSD,20081015,190000,75.81,75.85,75.68,75.71
WTIUSD,20081015,190100,75.70,75.73,75.62,75.65
WTIUSD,20081015,190200,75.66,75.66,75.60,75.63
WTIUSD,20081015,190300,75.63,75.68,75.60,75.61
WTIUSD,20081015,190400,75.62,75.63,75.36,75.36
WTIUSD,20081015,190500,75.39,75.42,75.24,75.25
WTIUSD,20081015,190600,75.22,75.27,75.13,75.27
WTIUSD,20081015,190700,75.27,75.32,75.09,75.15
WTIUSD,20081015,190800,75.14,75.21,75.13,75.17
WTIUSD,20081015,190900,75.20,75.24,75.15,75.19
WTIUSD,20081015,191000,75.21,75.23,75.18,75.23
WTIUSD,20081015,191100,75.23,75.27,75.17,75.22
WTIUSD,20081015,191200,75.25,75.25,75.21,75.23
WTIUSD,20081015,191300,75.24,75.27,75.03,75.06
WTIUSD,20081015,191400,75.06,75.13,75.06,75.08
WTIUSD,20081015,191500,75.10,75.13,75.06,75.09
WTIUSD,20081015,191600,75.11,75.22,75.09,75.17
WTIUSD,20081015,191700,75.15,75.19,75.12,75.14
WTIUSD,20081015,191800,75.14,75.14,75.03,75.03
WTIUSD,20081015,191900,75.06,75.07,74.96,75.04
WTIUSD,20081015,192000,75.04,75.09,74.99,75.04
WTIUSD,20081015,192100,75.04,75.27,75.00,75.22
WTIUSD,20081015,192200,75.23,75.25,75.14,75.15
WTIUSD,20081015,192300,75.14,75.23,75.13,75.16
WTIUSD,20081015,192400,75.14,75.15,74.77,74.86
WTIUSD,20081015,192500,74.85,74.86,74.76,74.78
WTIUSD,20081015,192600,74.79,74.94,74.78,74.78
WTIUSD,20081015,192700,74.80,74.88,74.70,74.74
WTIUSD,20081015,192800,74.75,74.89,74.67,74.73
WTIUSD,20081015,192900,74.74,74.83,74.68,74.74
WTIUSD,20081015,193000,74.76,74.78,74.59,74.64
WTIUSD,20081015,193100,74.64,74.75,74.63,74.70
WTIUSD,20081015,193200,74.68,74.91,74.65,74.85
WTIUSD,20081015,193300,74.85,74.90,74.73,74.89
WTIUSD,20081015,193400,74.89,74.98,74.83,74.96
WTIUSD,20081015,193500,74.98,74.98,74.68,74.85
WTIUSD,20081015,193600,74.84,74.93,74.74,74.84
WTIUSD,20081015,193700,74.86,75.03,74.82,74.88
WTIUSD,20081015,193800,74.87,75.04,74.87,74.98
WTIUSD,20081015,193900,74.99,75.16,74.99,75.14
WTIUSD,20081015,194000,75.14,75.20,75.11,75.15
WTIUSD,20081015,194100,75.16,75.21,75.02,75.06
WTIUSD,20081015,194200,75.07,75.21,75.06,75.09
WTIUSD,20081015,194300,75.08,75.25,75.04,75.16
WTIUSD,20081015,194400,75.16,75.23,75.10,75.16
WTIUSD,20081015,194500,75.17,75.32,75.11,75.29
WTIUSD,20081015,194600,75.31,75.38,75.27,75.32
WTIUSD,20081015,194700,75.32,75.36,75.23,75.32
WTIUSD,20081015,194800,75.31,75.35,75.24,75.28
WTIUSD,20081015,194900,75.30,75.32,75.23,75.30
WTIUSD,20081015,195000,75.28,75.28,75.22,75.27
WTIUSD,20081015,195100,75.27,75.29,75.13,75.25
WTIUSD,20081015,195200,75.22,75.30,75.18,75.30
WTIUSD,20081015,195300,75.30,75.58,75.28,75.58
WTIUSD,20081015,195400,75.58,75.70,75.53,75.57
WTIUSD,20081015,195500,75.58,75.64,75.52,75.55
WTIUSD,20081015,195600,75.55,75.63,75.53,75.53
WTIUSD,20081015,195700,75.52,75.54,75.40,75.45
WTIUSD,20081015,195800,75.43,75.50,75.33,75.36
WTIUSD,20081015,195900,75.32,75.32,75.19,75.22
WTIUSD,20081015,200000,75.22,75.41,75.22,75.25
WTIUSD,20081015,200100,75.27,75.36,75.23,75.31
WTIUSD,20081015,200200,75.28,75.34,75.09,75.10
WTIUSD,20081015,200300,75.08,75.12,75.03,75.05
WTIUSD,20081015,200400,75.04,75.09,74.93,74.93
WTIUSD,20081015,200500,74.90,74.95,74.81,74.90
WTIUSD,20081015,200600,74.91,75.11,74.87,75.11
WTIUSD,20081015,200700,75.12,75.24,75.08,75.14
WTIUSD,20081015,200800,75.15,75.23,75.02,75.08
WTIUSD,20081015,200900,75.07,75.20,74.88,74.89
WTIUSD,20081015,201000,74.89,74.93,74.70,74.70
WTIUSD,20081015,201100,74.72,74.99,74.65,74.91
WTIUSD,20081015,201200,74.92,75.08,74.85,75.00
WTIUSD,20081015,201300,75.01,75.02,74.78,74.83
WTIUSD,20081015,201400,74.93,74.98,74.74,74.78
WTIUSD,20081015,201500,74.77,74.94,74.72,74.72
WTIUSD,20081015,201600,74.71,74.89,74.62,74.80
WTIUSD,20081015,201700,74.78,74.88,74.75,74.88
WTIUSD,20081015,201800,74.88,75.05,74.82,74.87
WTIUSD,20081015,201900,74.85,75.11,74.84,75.06
WTIUSD,20081015,202000,75.06,75.10,74.86,74.96
WTIUSD,20081015,202100,75.00,75.20,74.88,74.93
WTIUSD,20081015,202200,74.94,75.15,74.87,75.15
WTIUSD,20081015,202300,75.18,75.24,75.01,75.02
WTIUSD,20081015,202400,75.02,75.21,74.99,75.13
WTIUSD,20081015,202500,75.17,75.27,75.00,75.02
WTIUSD,20081015,202600,75.05,75.18,74.75,75.04
WTIUSD,20081015,202700,75.05,75.07,74.77,74.78
WTIUSD,20081015,202800,74.82,74.88,74.74,74.82
WTIUSD,20081015,202900,74.82,74.84,74.48,74.50
WTIUSD,20081015,203000,74.50,74.62,74.35,74.38
WTIUSD,20081015,203100,74.38,74.58,74.38,74.55
WTIUSD,20081015,203200,74.57,74.67,74.55,74.65
WTIUSD,20081015,203300,74.64,74.69,74.62,74.65
WTIUSD,20081015,203400,74.66,74.70,74.62,74.70
WTIUSD,20081015,203500,74.65,74.73,74.65,74.66
WTIUSD,20081015,203600,74.66,74.68,74.58,74.59
WTIUSD,20081015,203700,74.60,74.62,74.58,74.58
WTIUSD,20081015,203800,74.57,74.61,74.50,74.51
WTIUSD,20081015,203900,74.51,74.59,74.50,74.59
WTIUSD,20081015,204000,74.55,74.56,74.44,74.45
WTIUSD,20081015,204100,74.45,74.53,74.45,74.45
WTIUSD,20081015,204200,74.50,74.63,74.49,74.60
WTIUSD,20081015,204300,74.60,74.68,74.59,74.68
WTIUSD,20081015,204400,74.69,74.77,74.69,74.74
WTIUSD,20081015,204500,74.70,74.76,74.68,74.68
WTIUSD,20081015,204600,74.68,74.68,74.55,74.58
WTIUSD,20081015,204700,74.57,74.65,74.54,74.63
WTIUSD,20081015,204800,74.63,74.68,74.63,74.63
WTIUSD,20081015,204900,74.63,74.74,74.63,74.74
WTIUSD,20081015,205000,74.69,74.75,74.67,74.74
WTIUSD,20081015,205100,74.74,74.75,74.67,74.69
WTIUSD,20081015,205200,74.67,74.69,74.58,74.62
WTIUSD,20081015,205300,74.59,74.59,74.47,74.52
WTIUSD,20081015,205400,74.53,74.55,74.50,74.55
WTIUSD,20081015,205500,74.52,74.54,74.47,74.50
WTIUSD,20081015,205600,74.52,74.61,74.51,74.56
WTIUSD,20081015,205700,74.57,74.59,74.50,74.58
WTIUSD,20081015,205800,74.55,74.58,74.53,74.56
WTIUSD,20081015,205900,74.56,74.58,74.50,74.56
WTIUSD,20081015,210000,74.52,74.53,74.38,74.39
WTIUSD,20081015,210100,74.43,74.47,74.37,74.40
WTIUSD,20081015,210200,74.39,74.49,74.32,74.36
WTIUSD,20081015,210300,74.38,74.48,74.38,74.48
WTIUSD,20081015,210400,74.50,74.50,74.44,74.44
WTIUSD,20081015,210500,74.46,74.54,74.44,74.51
WTIUSD,20081015,210600,74.51,74.53,74.48,74.51
WTIUSD,20081015,210700,74.51,74.64,74.49,74.62
WTIUSD,20081015,210800,74.63,74.67,74.61,74.67
WTIUSD,20081015,210900,74.67,74.68,74.57,74.67
WTIUSD,20081015,211000,74.66,74.78,74.66,74.68
WTIUSD,20081015,211100,74.67,74.72,74.65,74.70
WTIUSD,20081015,211200,74.70,74.72,74.64,74.72
WTIUSD,20081015,211300,74.69,74.77,74.63,74.66
WTIUSD,20081015,211400,74.69,74.69,74.66,74.68
WTIUSD,20081015,211500,74.67,74.70,74.66,74.66
WTIUSD,20081015,211600,74.65,74.72,74.61,74.67
WTIUSD,20081015,211700,74.65,74.65,74.62,74.64
WTIUSD,20081015,211800,74.62,74.63,74.59,74.61
WTIUSD,20081015,211900,74.60,74.61,74.52,74.52
WTIUSD,20081015,212000,74.55,74.56,74.50,74.56
WTIUSD,20081015,212100,74.54,74.54,74.48,74.52
WTIUSD,20081015,212200,74.51,74.55,74.48,74.50
WTIUSD,20081015,212300,74.52,74.54,74.49,74.49
WTIUSD,20081015,212400,74.50,74.55,74.47,74.53
WTIUSD,20081015,212500,74.53,74.55,74.50,74.53
WTIUSD,20081015,212600,74.48,74.53,74.46,74.51
WTIUSD,20081015,212700,74.48,74.51,74.46,74.49
WTIUSD,20081015,212800,74.49,74.51,74.49,74.49
WTIUSD,20081015,212900,74.51,74.56,74.46,74.56
WTIUSD,20081015,213000,74.51,74.69,74.51,74.63
WTIUSD,20081015,213100,74.63,74.65,74.62,74.62
WTIUSD,20081015,213200,74.62,74.62,74.55,74.55
WTIUSD,20081015,213300,74.55,74.55,74.54,74.54
WTIUSD,20081015,213400,74.53,74.57,74.53,74.56
WTIUSD,20081015,213500,74.53,74.55,74.50,74.50
WTIUSD,20081015,213600,74.52,74.55,74.42,74.48
WTIUSD,20081015,213700,74.43,74.46,74.41,74.43
WTIUSD,20081015,213800,74.46,74.46,74.41,74.43
WTIUSD,20081015,213900,74.40,74.41,74.35,74.39
WTIUSD,20081015,214000,74.37,74.37,74.21,74.28
WTIUSD,20081015,214100,74.31,74.31,74.20,74.30
WTIUSD,20081015,214200,74.29,74.34,74.23,74.26
WTIUSD,20081015,214300,74.25,74.30,74.22,74.28
WTIUSD,20081015,214400,74.28,74.42,74.28,74.32
WTIUSD,20081015,214500,74.33,74.33,74.28,74.29
WTIUSD,20081015,214600,74.30,74.44,74.27,74.27
WTIUSD,20081015,214700,74.27,74.28,74.22,74.22
WTIUSD,20081015,214800,74.22,74.33,74.21,74.25
WTIUSD,20081015,214900,74.22,74.30,74.21,74.30
WTIUSD,20081015,215000,74.31,74.31,74.23,74.23
WTIUSD,20081015,215100,74.23,74.27,74.21,74.24
WTIUSD,20081015,215200,74.25,74.26,74.24,74.26
WTIUSD,20081015,215300,74.24,74.24,74.11,74.12
WTIUSD,20081015,215400,74.19,74.23,74.15,74.18
WTIUSD,20081015,215500,74.18,74.19,74.17,74.17
WTIUSD,20081015,215600,74.16,74.17,74.15,74.15
WTIUSD,20081015,215700,74.16,74.16,74.10,74.13
WTIUSD,20081015,215800,74.12,74.13,74.08,74.12
WTIUSD,20081015,215900,74.13,74.17,74.08,74.11
WTIUSD,20081015,220000,74.11,74.17,74.08,74.14
WTIUSD,20081015,220100,74.15,74.19,74.15,74.17
WTIUSD,20081015,220200,74.18,74.28,74.18,74.19
WTIUSD,20081015,220300,74.20,74.21,74.18,74.18
WTIUSD,20081015,220400,74.23,74.23,74.17,74.18
WTIUSD,20081015,220500,74.16,74.18,74.10,74.16
WTIUSD,20081015,220600,74.12,74.19,74.12,74.14
WTIUSD,20081015,220700,74.12,74.13,74.04,74.04
WTIUSD,20081015,220800,74.04,74.04,73.86,73.90
WTIUSD,20081015,220900,73.90,73.97,73.85,73.90
WTIUSD,20081015,221000,73.90,73.97,73.88,73.97
WTIUSD,20081015,221100,73.95,74.07,73.91,74.05
WTIUSD,20081015,221200,74.04,74.06,74.01,74.04
WTIUSD,20081015,221300,73.98,74.01,73.94,74.00
WTIUSD,20081015,221400,74.00,74.00,73.90,73.93
WTIUSD,20081015,221500,73.95,73.98,73.83,73.85
WTIUSD,20081015,221600,73.85,73.90,73.79,73.80
WTIUSD,20081015,221700,73.80,73.85,73.76,73.82
WTIUSD,20081015,221800,73.80,73.81,73.78,73.78
WTIUSD,20081015,221900,73.80,73.80,73.75,73.77
WTIUSD,20081015,222000,73.81,73.81,73.78,73.79
WTIUSD,20081015,222100,73.86,73.89,73.83,73.89
WTIUSD,20081015,222200,73.86,73.92,73.86,73.92
WTIUSD,20081015,222300,73.94,73.96,73.86,73.86
WTIUSD,20081015,222400,73.87,73.88,73.76,73.86
WTIUSD,20081015,222500,73.78,73.80,73.76,73.79
WTIUSD,20081015,222600,73.77,73.79,73.64,73.65
WTIUSD,20081015,222700,73.71,73.78,73.69,73.78
WTIUSD,20081015,222800,73.82,73.84,73.75,73.80
WTIUSD,20081015,222900,73.83,73.83,73.70,73.78
WTIUSD,20081015,223000,73.72,73.73,73.68,73.73
WTIUSD,20081015,223100,73.73,73.74,73.73,73.74
WTIUSD,20081015,223200,73.73,73.84,73.73,73.84
WTIUSD,20081015,223300,73.82,73.82,73.82,73.82
WTIUSD,20081015,223400,73.79,73.80,73.74,73.75
WTIUSD,20081015,223500,73.78,73.82,73.77,73.80
WTIUSD,20081015,223600,73.82,73.82,73.74,73.82
WTIUSD,20081015,223700,73.82,73.86,73.80,73.80
WTIUSD,20081015,223800,73.84,73.84,73.83,73.84
WTIUSD,20081015,223900,73.87,73.87,73.76,73.83
WTIUSD,20081015,224000,73.76,73.78,73.76,73.78
WTIUSD,20081015,224200,73.76,73.82,73.75,73.81
WTIUSD,20081015,224300,73.84,73.85,73.83,73.83
WTIUSD,20081015,224400,73.81,73.82,73.81,73.82
WTIUSD,20081015,224500,73.86,73.86,73.81,73.83
WTIUSD,20081015,224600,73.82,73.82,73.80,73.80
WTIUSD,20081015,224700,73.77,73.78,73.77,73.78
WTIUSD,20081015,224800,73.80,73.81,73.78,73.79
WTIUSD,20081015,224900,73.77,73.81,73.77,73.81
WTIUSD,20081015,225000,73.76,73.80,73.76,73.80
WTIUSD,20081015,225100,73.77,73.77,73.67,73.69
WTIUSD,20081015,225200,73.68,73.68,73.65,73.68
WTIUSD,20081015,225300,73.66,73.66,73.54,73.60
WTIUSD,20081015,225400,73.56,73.65,73.56,73.65
WTIUSD,20081015,225500,73.60,73.64,73.59,73.64
WTIUSD,20081015,225600,73.59,73.61,73.59,73.61
WTIUSD,20081015,225700,73.61,73.67,73.59,73.63
WTIUSD,20081015,225800,73.57,73.59,73.57,73.57
WTIUSD,20081015,225900,73.59,73.64,73.59,73.64
WTIUSD,20081015,230000,73.63,73.65,73.63,73.63
WTIUSD,20081015,230100,73.63,73.65,73.61,73.65
WTIUSD,20081015,230300,73.58,73.61,73.53,73.61
WTIUSD,20081015,230500,73.59,73.59,73.56,73.59
WTIUSD,20081015,230600,73.60,73.63,73.60,73.62
WTIUSD,20081015,230700,73.62,73.67,73.62,73.67
WTIUSD,20081015,230900,73.63,73.64,73.61,73.61
WTIUSD,20081015,231100,73.63,73.64,73.60,73.64
WTIUSD,20081015,231200,73.57,73.61,73.57,73.61
WTIUSD,20081015,231300,73.58,73.61,73.58,73.61
WTIUSD,20081015,231400,73.58,73.58,73.58,73.58
DJIUSD,20081015,000200,9347,9348,9341,9343
DJIUSD,20081015,000300,9339,9342,9339,9341
DJIUSD,20081015,000400,9346,9355,9345,9355
DJIUSD,20081015,000500,9348,9348,9346,9346
DJIUSD,20081015,000600,9352,9368,9352,9368
DJIUSD,20081015,000700,9356,9356,9354,9355
DJIUSD,20081015,000800,9350,9350,9346,9346
DJIUSD,20081015,000900,9347,9351,9347,9351
DJIUSD,20081015,001000,9348,9350,9348,9349
DJIUSD,20081015,001100,9351,9351,9350,9350
DJIUSD,20081015,001200,9354,9354,9353,9353
DJIUSD,20081015,001300,9356,9356,9356,9356
DJIUSD,20081015,001400,9356,9359,9356,9359
DJIUSD,20081015,001500,9361,9361,9359,9361
DJIUSD,20081015,001600,9367,9372,9364,9371
DJIUSD,20081015,002000,9372,9374,9372,9374
DJIUSD,20081015,002100,9377,9378,9377,9377
DJIUSD,20081015,002400,9379,9379,9377,9377
DJIUSD,20081015,002500,9377,9378,9377,9378
DJIUSD,20081015,002600,9381,9382,9380,9382
DJIUSD,20081015,002700,9383,9383,9382,9382
DJIUSD,20081015,002800,9382,9383,9382,9383
DJIUSD,20081015,003300,9378,9379,9349,9349
DJIUSD,20081015,003500,9349,9350,9349,9350
DJIUSD,20081015,003600,9354,9356,9353,9353
DJIUSD,20081015,003700,9355,9356,9348,9356
DJIUSD,20081015,003800,9345,9348,9345,9348
DJIUSD,20081015,004200,9353,9353,9353,9353
DJIUSD,20081015,004300,9348,9351,9347,9350
DJIUSD,20081015,004400,9356,9357,9356,9357
DJIUSD,20081015,004500,9357,9357,9356,9357
DJIUSD,20081015,004600,9355,9356,9355,9356
DJIUSD,20081015,004800,9357,9358,9357,9358
DJIUSD,20081015,004900,9360,9361,9359,9359
DJIUSD,20081015,005000,9358,9359,9358,9359
DJIUSD,20081015,005100,9361,9363,9360,9363
DJIUSD,20081015,005300,9359,9359,9345,9346
DJIUSD,20081015,005500,9346,9346,9343,9344
DJIUSD,20081015,005600,9348,9348,9344,9344
DJIUSD,20081015,005700,9353,9353,9353,9353
DJIUSD,20081015,005900,9358,9360,9358,9360
DJIUSD,20081015,010200,9348,9352,9348,9351
DJIUSD,20081015,010300,9348,9350,9348,9348
DJIUSD,20081015,010400,9350,9351,9350,9351
DJIUSD,20081015,010700,9349,9349,9349,9349
DJIUSD,20081015,010800,9347,9348,9347,9348
DJIUSD,20081015,011000,9347,9347,9330,9332
DJIUSD,20081015,011100,9332,9334,9317,9319
DJIUSD,20081015,011200,9322,9323,9322,9323
DJIUSD,20081015,011300,9325,9325,9319,9319
DJIUSD,20081015,011500,9321,9321,9319,9319
DJIUSD,20081015,011600,9320,9320,9310,9310
DJIUSD,20081015,011700,9309,9309,9290,9297
DJIUSD,20081015,011800,9309,9309,9291,9295
DJIUSD,20081015,011900,9286,9286,9260,9267
DJIUSD,20081015,012000,9276,9276,9233,9233
DJIUSD,20081015,012100,9242,9242,9165,9201
DJIUSD,20081015,012200,9200,9249,9200,9225
DJIUSD,20081015,012300,9229,9243,9225,9225
DJIUSD,20081015,012400,9225,9227,9207,9214
DJIUSD,20081015,012500,9213,9243,9195,9243
DJIUSD,20081015,012600,9242,9265,9241,9262
DJIUSD,20081015,012700,9253,9253,9237,9239
DJIUSD,20081015,012800,9231,9232,9223,9223
DJIUSD,20081015,012900,9232,9257,9232,9257
DJIUSD,20081015,013000,9243,9260,9243,9246
DJIUSD,20081015,013100,9237,9237,9233,9233
DJIUSD,20081015,013200,9236,9240,9236,9240
DJIUSD,20081015,013300,9242,9243,9241,9243
DJIUSD,20081015,013400,9235,9235,9220,9221
DJIUSD,20081015,013500,9228,9232,9228,9230
DJIUSD,20081015,013600,9229,9232,9229,9232
DJIUSD,20081015,013700,9231,9231,9208,9215
DJIUSD,20081015,013800,9204,9223,9204,9210
DJIUSD,20081015,013900,9221,9223,9221,9221
DJIUSD,20081015,014000,9220,9230,9220,9230
DJIUSD,20081015,014100,9227,9229,9215,9215
DJIUSD,20081015,014200,9215,9218,9211,9218
DJIUSD,20081015,014300,9209,9209,9203,9204
DJIUSD,20081015,014400,9208,9214,9208,9214
DJIUSD,20081015,014500,9206,9220,9206,9219
DJIUSD,20081015,014600,9211,9212,9205,9212
DJIUSD,20081015,014700,9212,9225,9212,9225
DJIUSD,20081015,014800,9215,9248,9215,9239
DJIUSD,20081015,014900,9238,9243,9238,9239
DJIUSD,20081015,015000,9235,9235,9228,9230
DJIUSD,20081015,015100,9228,9229,9227,9229
DJIUSD,20081015,015200,9233,9242,9227,9227
DJIUSD,20081015,015300,9229,9229,9218,9219
DJIUSD,20081015,015500,9229,9235,9225,9234
DJIUSD,20081015,015600,9234,9235,9234,9234
DJIUSD,20081015,015800,9227,9228,9227,9227
DJIUSD,20081015,015900,9231,9232,9229,9229
DJIUSD,20081015,020000,9229,9231,9214,9220
DJIUSD,20081015,020100,9223,9233,9223,9233
DJIUSD,20081015,020200,9227,9228,9226,9228
DJIUSD,20081015,020300,9227,9227,9225,9225
DJIUSD,20081015,020400,9227,9227,9225,9225
DJIUSD,20081015,020500,9225,9226,9224,9226
DJIUSD,20081015,020600,9229,9229,9229,9229
DJIUSD,20081015,020700,9235,9240,9235,9240
DJIUSD,20081015,020800,9239,9244,9239,9243
DJIUSD,20081015,020900,9239,9239,9225,9227
DJIUSD,20081015,021000,9236,9255,9236,9253
DJIUSD,20081015,021100,9253,9258,9253,9253
DJIUSD,20081015,021200,9255,9255,9254,9254
DJIUSD,20081015,021300,9261,9267,9261,9267
DJIUSD,20081015,021400,9271,9273,9257,9259
DJIUSD,20081015,021500,9258,9260,9258,9258
DJIUSD,20081015,021600,9251,9261,9251,9260
DJIUSD,20081015,021700,9258,9258,9249,9249
DJIUSD,20081015,021800,9246,9251,9244,9247
DJIUSD,20081015,021900,9246,9260,9245,9260
DJIUSD,20081015,022000,9255,9257,9255,9257
DJIUSD,20081015,022100,9257,9261,9255,9261
DJIUSD,20081015,022200,9256,9257,9248,9248
DJIUSD,20081015,022300,9247,9247,9240,9242
DJIUSD,20081015,022400,9238,9238,9237,9237
DJIUSD,20081015,022500,9243,9244,9243,9244
DJIUSD,20081015,022600,9240,9244,9232,9232
DJIUSD,20081015,022700,9242,9243,9241,9243
DJIUSD,20081015,022800,9243,9244,9243,9243
DJIUSD,20081015,022900,9242,9244,9242,9244
DJIUSD,20081015,023000,9245,9245,9243,9244
DJIUSD,20081015,023100,9244,9244,9237,9238
DJIUSD,20081015,023200,9235,9235,9234,9235
DJIUSD,20081015,023300,9233,9240,9233,9240
DJIUSD,20081015,023400,9235,9235,9235,9235
DJIUSD,20081015,023500,9232,9233,9230,9230
DJIUSD,20081015,023600,9231,9231,9222,9222
DJIUSD,20081015,023700,9228,9236,9228,9236
DJIUSD,20081015,023800,9238,9242,9236,9241
DJIUSD,20081015,023900,9242,9242,9241,9242
DJIUSD,20081015,024200,9242,9242,9241,9242
DJIUSD,20081015,024300,9250,9251,9250,9251
DJIUSD,20081015,024400,9250,9264,9250,9262
DJIUSD,20081015,024500,9263,9263,9260,9261
DJIUSD,20081015,024600,9257,9262,9257,9261
DJIUSD,20081015,024700,9253,9254,9253,9254
DJIUSD,20081015,024800,9257,9272,9257,9271
DJIUSD,20081015,024900,9272,9273,9271,9272
DJIUSD,20081015,025000,9269,9269,9265,9265
DJIUSD,20081015,025100,9270,9270,9269,9269
DJIUSD,20081015,025200,9271,9272,9271,9272
DJIUSD,20081015,025300,9268,9269,9262,9265
DJIUSD,20081015,025400,9265,9265,9262,9263
DJIUSD,20081015,025500,9263,9265,9261,9263
DJIUSD,20081015,025600,9257,9261,9256,9261
DJIUSD,20081015,025700,9256,9257,9253,9253
DJIUSD,20081015,025800,9255,9255,9253,9254
DJIUSD,20081015,025900,9251,9251,9249,9249
DJIUSD,20081015,030000,9248,9249,9244,9245
DJIUSD,20081015,030100,9244,9248,9244,9247
DJIUSD,20081015,030200,9247,9250,9247,9250
DJIUSD,20081015,030300,9255,9255,9252,9254
DJIUSD,20081015,030400,9252,9258,9251,9258
DJIUSD,20081015,030500,9254,9256,9254,9256
DJIUSD,20081015,030600,9259,9259,9258,9259
DJIUSD,20081015,030700,9258,9259,9257,9258
DJIUSD,20081015,030800,9258,9258,9257,9258
DJIUSD,20081015,030900,9253,9253,9251,9251
DJIUSD,20081015,031000,9250,9250,9246,9249
DJIUSD,20081015,031200,9243,9244,9243,9244
DJIUSD,20081015,031300,9243,9245,9243,9245
DJIUSD,20081015,031400,9246,9247,9238,9239
DJIUSD,20081015,031500,9236,9236,9229,9229
DJIUSD,20081015,031600,9230,9230,9209,9212
DJIUSD,20081015,031700,9213,9222,9213,9217
DJIUSD,20081015,031800,9217,9224,9216,9224
DJIUSD,20081015,031900,9225,9231,9224,9230
DJIUSD,20081015,032000,9229,9233,9228,9231
DJIUSD,20081015,032100,9230,9230,9227,9227
DJIUSD,20081015,032200,9233,9234,9232,9233
DJIUSD,20081015,032300,9233,9239,9232,9238
DJIUSD,20081015,032500,9235,9239,9235,9238
DJIUSD,20081015,032600,9233,9239,9232,9239
DJIUSD,20081015,032800,9240,9250,9240,9249
DJIUSD,20081015,032900,9242,9247,9242,9246
DJIUSD,20081015,033000,9244,9248,9244,9248
DJIUSD,20081015,033100,9251,9252,9247,9247
DJIUSD,20081015,033200,9244,9248,9244,9244
DJIUSD,20081015,033300,9246,9258,9246,9253
DJIUSD,20081015,033400,9253,9253,9253,9253
DJIUSD,20081015,033500,9254,9254,9249,9249
DJIUSD,20081015,033600,9256,9258,9255,9258
DJIUSD,20081015,033700,9257,9270,9256,9269
DJIUSD,20081015,033800,9271,9275,9264,9264
DJIUSD,20081015,034000,9271,9273,9267,9267
DJIUSD,20081015,034100,9270,9270,9269,9269
DJIUSD,20081015,034200,9268,9268,9263,9266
DJIUSD,20081015,034300,9263,9267,9262,9267
DJIUSD,20081015,034400,9263,9263,9263,9263
DJIUSD,20081015,034500,9264,9265,9264,9265
DJIUSD,20081015,034600,9266,9268,9266,9268
DJIUSD,20081015,034700,9262,9262,9249,9249
DJIUSD,20081015,034800,9247,9247,9236,9244
DJIUSD,20081015,034900,9247,9248,9247,9248
DJIUSD,20081015,035000,9245,9245,9244,9245
DJIUSD,20081015,035100,9244,9244,9242,9242
DJIUSD,20081015,035300,9246,9259,9246,9253
DJIUSD,20081015,035500,9258,9259,9258,9258
DJIUSD,20081015,035600,9259,9260,9259,9259
DJIUSD,20081015,035700,9258,9259,9257,9259
DJIUSD,20081015,035800,9257,9259,9256,9259
DJIUSD,20081015,035900,9258,9258,9255,9255
DJIUSD,20081015,040000,9256,9256,9255,9255
DJIUSD,20081015,040100,9261,9263,9261,9261
DJIUSD,20081015,040200,9256,9256,9246,9251
DJIUSD,20081015,040300,9246,9253,9246,9251
DJIUSD,20081015,040400,9247,9247,9240,9242
DJIUSD,20081015,040500,9239,9242,9239,9242
DJIUSD,20081015,040600,9242,9248,9237,9237
DJIUSD,20081015,040800,9239,9244,9239,9244
DJIUSD,20081015,040900,9245,9247,9245,9247
DJIUSD,20081015,041000,9247,9256,9247,9255
DJIUSD,20081015,041100,9252,9253,9249,9249
DJIUSD,20081015,041200,9248,9249,9240,9241
DJIUSD,20081015,041300,9238,9238,9238,9238
DJIUSD,20081015,041400,9239,9244,9238,9242
DJIUSD,20081015,041500,9241,9241,9237,9237
DJIUSD,20081015,041600,9236,9236,9230,9230
DJIUSD,20081015,041700,9233,9233,9208,9211
DJIUSD,20081015,041800,9218,9229,9211,9229
DJIUSD,20081015,041900,9229,9230,9228,9230
DJIUSD,20081015,042000,9228,9229,9224,9224
DJIUSD,20081015,042100,9231,9237,9230,9231
DJIUSD,20081015,042200,9236,9237,9233,9235
DJIUSD,20081015,042300,9234,9237,9234,9237
DJIUSD,20081015,042400,9237,9238,9231,9233
DJIUSD,20081015,042500,9233,9233,9227,9227
DJIUSD,20081015,042600,9225,9226,9221,9222
DJIUSD,20081015,042700,9224,9224,9224,9224
DJIUSD,20081015,042800,9223,9224,9223,9224
DJIUSD,20081015,042900,9223,9223,9220,9223
DJIUSD,20081015,043000,9230,9230,9230,9230
DJIUSD,20081015,043100,9233,9241,9232,9241
DJIUSD,20081015,043200,9239,9240,9231,9233
DJIUSD,20081015,043600,9227,9228,9222,9228
DJIUSD,20081015,043700,9236,9236,9233,9233
DJIUSD,20081015,043800,9235,9236,9235,9236
DJIUSD,20081015,043900,9231,9231,9230,9230
DJIUSD,20081015,044000,9230,9234,9230,9233
DJIUSD,20081015,044100,9234,9235,9233,9233
DJIUSD,20081015,044200,9228,9228,9228,9228
DJIUSD,20081015,044400,9230,9230,9225,9226
DJIUSD,20081015,044500,9222,9223,9214,9214
DJIUSD,20081015,044700,9220,9220,9218,9219
DJIUSD,20081015,044800,9220,9222,9220,9220
DJIUSD,20081015,044900,9217,9219,9217,9219
DJIUSD,20081015,045000,9219,9219,9215,9218
DJIUSD,20081015,045100,9218,9218,9217,9218
DJIUSD,20081015,045200,9219,9219,9212,9212
DJIUSD,20081015,045300,9213,9213,9208,9211
DJIUSD,20081015,045400,9210,9210,9208,9208
DJIUSD,20081015,045500,9209,9210,9209,9210
DJIUSD,20081015,045600,9214,9214,9210,9212
DJIUSD,20081015,045700,9210,9210,9203,9203
DJIUSD,20081015,045800,9209,9209,9208,9209
DJIUSD,20081015,045900,9216,9217,9216,9217
DJIUSD,20081015,050000,9215,9217,9215,9216
DJIUSD,20081015,050100,9217,9220,9217,9218
DJIUSD,20081015,050200,9218,9219,9217,9217
DJIUSD,20081015,050400,9218,9227,9218,9227
DJIUSD,20081015,050500,9227,9227,9225,9225
DJIUSD,20081015,050600,9226,9226,9226,9226
DJIUSD,20081015,050700,9226,9231,9224,9231
DJIUSD,20081015,050800,9226,9228,9225,9228
DJIUSD,20081015,050900,9232,9235,9223,9223
DJIUSD,20081015,051000,9231,9231,9230,9231
DJIUSD,20081015,051100,9226,9226,9225,9225
DJIUSD,20081015,051200,9228,9229,9224,9224
DJIUSD,20081015,051300,9225,9226,9225,9226
DJIUSD,20081015,051400,9223,9224,9221,9223
DJIUSD,20081015,051500,9221,9221,9220,9220
DJIUSD,20081015,051600,9219,9223,9219,9223
DJIUSD,20081015,051800,9221,9221,9220,9220
DJIUSD,20081015,051900,9221,9227,9220,9227
DJIUSD,20081015,052000,9226,9228,9226,9228
DJIUSD,20081015,052100,9225,9228,9224,9228
DJIUSD,20081015,052400,9222,9223,9222,9223
DJIUSD,20081015,052500,9222,9227,9222,9226
DJIUSD,20081015,052700,9228,9241,9228,9241
DJIUSD,20081015,052800,9239,9244,9239,9242
DJIUSD,20081015,052900,9246,9249,9244,9248
DJIUSD,20081015,053000,9243,9254,9241,9254
DJIUSD,20081015,053100,9253,9253,9252,9252
DJIUSD,20081015,053200,9244,9245,9242,9244
DJIUSD,20081015,053300,9244,9264,9244,9264
DJIUSD,20081015,053400,9261,9286,9261,9280
DJIUSD,20081015,053500,9289,9292,9280,9292
DJIUSD,20081015,053600,9292,9294,9288,9294
DJIUSD,20081015,053700,9295,9327,9295,9324
DJIUSD,20081015,053800,9326,9327,9320,9323
DJIUSD,20081015,053900,9321,9323,9310,9323
DJIUSD,20081015,054000,9322,9322,9312,9313
DJIUSD,20081015,054100,9321,9331,9320,9323
DJIUSD,20081015,054200,9321,9324,9313,9315
DJIUSD,20081015,054300,9317,9317,9305,9305
DJIUSD,20081015,054400,9304,9310,9301,9310
DJIUSD,20081015,054500,9311,9314,9311,9314
DJIUSD,20081015,054700,9311,9317,9309,9310
DJIUSD,20081015,054800,9303,9305,9299,9299
DJIUSD,20081015,054900,9300,9300,9298,9299
DJIUSD,20081015,055000,9300,9305,9300,9305
DJIUSD,20081015,055100,9306,9311,9305,9307
DJIUSD,20081015,055200,9311,9313,9309,9311
DJIUSD,20081015,055300,9306,9312,9305,9311
DJIUSD,20081015,055400,9311,9311,9309,9310
DJIUSD,20081015,055500,9306,9307,9306,9307
DJIUSD,20081015,055600,9306,9306,9297,9298
DJIUSD,20081015,055700,9293,9293,9283,9290
DJIUSD,20081015,055800,9289,9291,9283,9287
DJIUSD,20081015,055900,9283,9294,9282,9291
DJIUSD,20081015,060000,9285,9286,9285,9286
DJIUSD,20081015,060100,9288,9290,9288,9290
DJIUSD,20081015,060200,9290,9299,9290,9294
DJIUSD,20081015,060500,9299,9307,9299,9307
DJIUSD,20081015,060600,9306,9311,9306,9310
DJIUSD,20081015,060700,9308,9308,9308,9308
DJIUSD,20081015,060800,9305,9313,9305,9313
DJIUSD,20081015,060900,9313,9317,9311,9317
DJIUSD,20081015,061000,9316,9324,9316,9324
DJIUSD,20081015,061200,9315,9323,9313,9323
DJIUSD,20081015,061300,9316,9316,9311,9311
DJIUSD,20081015,061400,9306,9307,9306,9307
DJIUSD,20081015,061500,9306,9309,9306,9307
DJIUSD,20081015,061700,9314,9314,9312,9312
DJIUSD,20081015,061800,9312,9314,9312,9312
DJIUSD,20081015,061900,9318,9318,9316,9318
DJIUSD,20081015,062000,9318,9320,9318,9320
DJIUSD,20081015,062100,9320,9320,9310,9310
DJIUSD,20081015,062200,9310,9311,9308,9310
DJIUSD,20081015,062300,9309,9309,9308,9308
DJIUSD,20081015,062500,9311,9313,9310,9311
DJIUSD,20081015,062700,9307,9308,9307,9308
DJIUSD,20081015,062800,9303,9304,9302,9304
DJIUSD,20081015,062900,9303,9307,9302,9307
DJIUSD,20081015,063000,9302,9304,9302,9303
DJIUSD,20081015,063100,9308,9308,9306,9307
DJIUSD,20081015,063200,9309,9310,9308,9310
DJIUSD,20081015,063300,9312,9312,9308,9308
DJIUSD,20081015,063400,9312,9313,9310,9313
DJIUSD,20081015,063600,9313,9317,9312,9317
DJIUSD,20081015,063700,9315,9321,9315,9321
DJIUSD,20081015,063900,9311,9313,9310,9312
DJIUSD,20081015,064000,9318,9319,9318,9318
DJIUSD,20081015,064100,9310,9310,9303,9303
DJIUSD,20081015,064200,9302,9305,9302,9304
DJIUSD,20081015,064300,9305,9305,9304,9304
DJIUSD,20081015,064400,9305,9308,9304,9307
DJIUSD,20081015,064500,9309,9309,9307,9307
DJIUSD,20081015,064800,9315,9329,9315,9322
DJIUSD,20081015,064900,9326,9335,9326,9331
DJIUSD,20081015,065000,9330,9339,9330,9339
DJIUSD,20081015,065100,9337,9339,9335,9335
DJIUSD,20081015,065200,9332,9332,9323,9328
DJIUSD,20081015,065300,9329,9330,9329,9330
DJIUSD,20081015,065400,9329,9329,9322,9322
DJIUSD,20081015,065500,9328,9329,9328,9328
DJIUSD,20081015,065600,9330,9330,9326,9329
DJIUSD,20081015,065700,9333,9333,9331,9331
DJIUSD,20081015,065900,9333,9334,9332,9333
DJIUSD,20081015,070100,9338,9349,9337,9349
DJIUSD,20081015,070200,9345,9349,9344,9348
DJIUSD,20081015,070300,9345,9345,9344,9344
DJIUSD,20081015,070400,9347,9353,9347,9352
DJIUSD,20081015,070500,9347,9348,9347,9347
DJIUSD,20081015,070700,9350,9351,9345,9345
DJIUSD,20081015,070800,9347,9349,9347,9348
DJIUSD,20081015,070900,9348,9348,9346,9346
DJIUSD,20081015,071000,9349,9352,9349,9352
DJIUSD,20081015,071100,9350,9350,9348,9350
DJIUSD,20081015,071400,9347,9350,9347,9349
DJIUSD,20081015,071700,9349,9349,9339,9339
DJIUSD,20081015,071800,9339,9340,9332,9332
DJIUSD,20081015,071900,9323,9324,9321,9322
DJIUSD,20081015,072000,9323,9325,9323,9324
DJIUSD,20081015,072100,9318,9323,9318,9321
DJIUSD,20081015,072200,9312,9317,9311,9316
DJIUSD,20081015,072300,9320,9339,9320,9335
DJIUSD,20081015,072400,9333,9334,9332,9334
DJIUSD,20081015,072500,9333,9333,9332,9332
DJIUSD,20081015,072600,9333,9333,9333,9333
DJIUSD,20081015,072700,9339,9348,9339,9348
DJIUSD,20081015,072800,9340,9350,9340,9350
DJIUSD,20081015,073000,9353,9354,9353,9353
DJIUSD,20081015,073100,9356,9363,9356,9361
DJIUSD,20081015,073200,9357,9357,9356,9356
DJIUSD,20081015,073300,9356,9356,9347,9348
DJIUSD,20081015,073400,9351,9352,9351,9352
DJIUSD,20081015,073500,9357,9366,9356,9361
DJIUSD,20081015,073700,9368,9368,9364,9364
DJIUSD,20081015,073800,9364,9366,9363,9366
DJIUSD,20081015,073900,9366,9378,9366,9373
DJIUSD,20081015,074000,9377,9381,9376,9380
DJIUSD,20081015,074100,9380,9382,9373,9373
DJIUSD,20081015,074200,9370,9372,9370,9371
DJIUSD,20081015,074300,9368,9369,9365,9365
DJIUSD,20081015,074400,9369,9372,9369,9372
DJIUSD,20081015,074500,9367,9368,9363,9364
DJIUSD,20081015,074700,9370,9370,9365,9365
DJIUSD,20081015,074900,9369,9369,9368,9368
DJIUSD,20081015,075000,9368,9369,9367,9368
DJIUSD,20081015,075100,9372,9380,9371,9380
DJIUSD,20081015,075200,9380,9393,9380,9393
DJIUSD,20081015,075300,9384,9393,9384,9392
DJIUSD,20081015,075400,9391,9398,9391,9398
DJIUSD,20081015,075500,9397,9397,9396,9397
DJIUSD,20081015,075600,9395,9395,9395,9395
DJIUSD,20081015,075700,9394,9394,9388,9389
DJIUSD,20081015,075800,9388,9394,9388,9392
DJIUSD,20081015,075900,9388,9389,9385,9385
DJIUSD,20081015,080000,9388,9388,9381,9382
DJIUSD,20081015,080100,9384,9384,9383,9383
DJIUSD,20081015,080200,9384,9384,9370,9372
DJIUSD,20081015,080300,9370,9370,9359,9360
DJIUSD,20081015,080400,9357,9360,9355,9360
DJIUSD,20081015,080500,9363,9365,9360,9361
DJIUSD,20081015,080600,9363,9368,9363,9366
DJIUSD,20081015,080700,9367,9369,9365,9365
DJIUSD,20081015,080800,9365,9365,9359,9359
DJIUSD,20081015,080900,9357,9362,9356,9359
DJIUSD,20081015,081000,9359,9359,9356,9356
DJIUSD,20081015,081100,9353,9362,9353,9362
DJIUSD,20081015,081200,9366,9370,9364,9370
DJIUSD,20081015,081300,9376,9380,9375,9376
DJIUSD,20081015,081400,9368,9368,9363,9364
DJIUSD,20081015,081500,9357,9362,9354,9355
DJIUSD,20081015,081600,9354,9355,9352,9355
DJIUSD,20081015,081700,9352,9353,9337,9339
DJIUSD,20081015,081800,9344,9345,9343,9345
DJIUSD,20081015,081900,9344,9349,9342,9344
DJIUSD,20081015,082000,9344,9346,9335,9336
DJIUSD,20081015,082100,9336,9338,9332,9335
DJIUSD,20081015,082200,9335,9339,9328,9339
DJIUSD,20081015,082300,9341,9347,9341,9344
DJIUSD,20081015,082400,9344,9345,9340,9341
DJIUSD,20081015,082500,9340,9346,9340,9344
DJIUSD,20081015,082600,9348,9348,9343,9345
DJIUSD,20081015,082700,9344,9344,9340,9341
DJIUSD,20081015,082800,9341,9342,9340,9341
DJIUSD,20081015,082900,9336,9338,9334,9334
DJIUSD,20081015,083000,9334,9334,9329,9334
DJIUSD,20081015,083100,9336,9341,9333,9341
DJIUSD,20081015,083200,9343,9343,9341,9342
DJIUSD,20081015,083400,9342,9344,9340,9340
DJIUSD,20081015,083500,9341,9348,9341,9348
DJIUSD,20081015,083600,9346,9346,9345,9345
DJIUSD,20081015,083700,9346,9354,9346,9354
DJIUSD,20081015,083800,9353,9357,9353,9357
DJIUSD,20081015,083900,9359,9359,9355,9357
DJIUSD,20081015,084000,9358,9371,9358,9371
DJIUSD,20081015,084100,9367,9369,9365,9368
DJIUSD,20081015,084200,9370,9370,9356,9357
DJIUSD,20081015,084300,9356,9382,9356,9377
DJIUSD,20081015,084400,9377,9377,9369,9370
DJIUSD,20081015,084500,9371,9389,9370,9388
DJIUSD,20081015,084600,9390,9396,9385,9394
DJIUSD,20081015,084700,9395,9396,9381,9381
DJIUSD,20081015,084800,9379,9380,9370,9370
DJIUSD,20081015,084900,9369,9373,9368,9373
DJIUSD,20081015,085000,9377,9384,9376,9382
DJIUSD,20081015,085100,9382,9384,9380,9382
DJIUSD,20081015,085200,9384,9384,9382,9383
DJIUSD,20081015,085300,9383,9393,9383,9389
DJIUSD,20081015,085400,9390,9395,9388,9388
DJIUSD,20081015,085500,9390,9393,9386,9386
DJIUSD,20081015,085600,9385,9385,9379,9379
DJIUSD,20081015,085700,9381,9381,9377,9377
DJIUSD,20081015,085800,9383,9383,9380,9381
DJIUSD,20081015,085900,9379,9380,9378,9378
DJIUSD,20081015,090000,9375,9378,9369,9373
DJIUSD,20081015,090100,9369,9371,9361,9364
DJIUSD,20081015,090200,9366,9366,9355,9357
DJIUSD,20081015,090300,9359,9359,9348,9348
DJIUSD,20081015,090400,9346,9353,9335,9335
DJIUSD,20081015,090500,9332,9334,9320,9320
DJIUSD,20081015,090600,9320,9325,9319,9320
DJIUSD,20081015,090700,9321,9327,9321,9325
DJIUSD,20081015,090800,9321,9321,9308,9308
DJIUSD,20081015,090900,9310,9312,9303,9303
DJIUSD,20081015,091000,9306,9313,9305,9312
DJIUSD,20081015,091100,9317,9334,9313,9326
DJIUSD,20081015,091200,9326,9326,9315,9317
DJIUSD,20081015,091300,9316,9328,9311,9321
DJIUSD,20081015,091400,9319,9319,9307,9313
DJIUSD,20081015,091500,9322,9332,9313,9331
DJIUSD,20081015,091600,9329,9330,9322,9330
DJIUSD,20081015,091700,9327,9327,9320,9324
DJIUSD,20081015,091800,9325,9331,9322,9331
DJIUSD,20081015,091900,9331,9331,9325,9325
DJIUSD,20081015,092000,9322,9323,9313,9316
DJIUSD,20081015,092100,9312,9324,9310,9324
DJIUSD,20081015,092200,9321,9323,9318,9318
DJIUSD,20081015,092300,9315,9316,9297,9303
DJIUSD,20081015,092400,9305,9311,9305,9306
DJIUSD,20081015,092500,9304,9315,9301,9314
DJIUSD,20081015,092600,9316,9316,9312,9313
DJIUSD,20081015,092700,9314,9333,9314,9329
DJIUSD,20081015,092800,9327,9335,9327,9333
DJIUSD,20081015,092900,9332,9336,9331,9333
DJIUSD,20081015,093000,9334,9337,9329,9331
DJIUSD,20081015,093100,9330,9353,9327,9352
DJIUSD,20081015,093200,9351,9353,9347,9352
DJIUSD,20081015,093300,9351,9351,9348,9348
DJIUSD,20081015,093400,9348,9348,9348,9348
DJIUSD,20081015,093500,9348,9351,9347,9347
DJIUSD,20081015,093600,9344,9345,9340,9341
DJIUSD,20081015,093700,9342,9342,9335,9337
DJIUSD,20081015,093800,9335,9336,9328,9328
DJIUSD,20081015,093900,9326,9332,9325,9331
DJIUSD,20081015,094000,9327,9328,9327,9328
DJIUSD,20081015,094100,9330,9330,9320,9321
DJIUSD,20081015,094200,9318,9320,9312,9313
DJIUSD,20081015,094300,9310,9315,9306,9313
DJIUSD,20081015,094400,9314,9319,9311,9314
DJIUSD,20081015,094500,9312,9312,9300,9302
DJIUSD,20081015,094600,9300,9300,9289,9292
DJIUSD,20081015,094700,9291,9300,9291,9299
DJIUSD,20081015,094800,9298,9308,9296,9307
DJIUSD,20081015,094900,9302,9302,9292,9292
DJIUSD,20081015,095000,9289,9293,9279,9288
DJIUSD,20081015,095100,9286,9299,9285,9298
DJIUSD,20081015,095200,9298,9299,9296,9297
DJIUSD,20081015,095300,9298,9298,9289,9291
DJIUSD,20081015,095400,9287,9288,9270,9278
DJIUSD,20081015,095500,9276,9283,9274,9279
DJIUSD,20081015,095600,9278,9278,9262,9264
DJIUSD,20081015,095700,9264,9273,9259,9261
DJIUSD,20081015,095800,9262,9273,9262,9272
DJIUSD,20081015,095900,9272,9272,9265,9269
DJIUSD,20081015,100000,9270,9276,9265,9267
DJIUSD,20081015,100100,9265,9288,9261,9288
DJIUSD,20081015,100200,9288,9292,9286,9289
DJIUSD,20081015,100300,9288,9295,9287,9293
DJIUSD,20081015,100400,9295,9305,9293,9305
DJIUSD,20081015,100500,9305,9305,9293,9295
DJIUSD,20081015,100600,9294,9296,9281,9290
DJIUSD,20081015,100700,9289,9295,9289,9295
DJIUSD,20081015,100800,9293,9299,9292,9297
DJIUSD,20081015,100900,9288,9288,9279,9279
DJIUSD,20081015,101000,9278,9281,9276,9281
DJIUSD,20081015,101100,9282,9282,9278,9278
DJIUSD,20081015,101200,9276,9280,9268,9269
DJIUSD,20081015,101300,9268,9272,9256,9258
DJIUSD,20081015,101400,9258,9272,9258,9272
DJIUSD,20081015,101500,9275,9281,9271,9272
DJIUSD,20081015,101600,9274,9278,9274,9278
DJIUSD,20081015,101700,9272,9281,9258,9280
DJIUSD,20081015,101800,9281,9282,9279,9281
DJIUSD,20081015,101900,9281,9289,9268,9269
DJIUSD,20081015,102000,9267,9272,9267,9269
DJIUSD,20081015,102100,9266,9283,9266,9275
DJIUSD,20081015,102200,9277,9279,9274,9274
DJIUSD,20081015,102300,9276,9277,9265,9266
DJIUSD,20081015,102400,9271,9271,9266,9268
DJIUSD,20081015,102500,9272,9282,9271,9279
DJIUSD,20081015,102600,9284,9288,9273,9274
DJIUSD,20081015,102700,9275,9276,9275,9276
DJIUSD,20081015,102800,9278,9278,9277,9278
DJIUSD,20081015,102900,9274,9279,9270,9278
DJIUSD,20081015,103000,9280,9289,9280,9288
DJIUSD,20081015,103100,9290,9294,9284,9294
DJIUSD,20081015,103200,9293,9298,9293,9298
DJIUSD,20081015,103300,9298,9298,9290,9290
DJIUSD,20081015,103400,9289,9302,9286,9291
DJIUSD,20081015,103500,9290,9293,9290,9293
DJIUSD,20081015,103600,9284,9290,9283,9290
DJIUSD,20081015,103700,9289,9289,9283,9283
DJIUSD,20081015,103800,9283,9288,9275,9275
DJIUSD,20081015,103900,9273,9275,9263,9275
DJIUSD,20081015,104000,9273,9275,9268,9268
DJIUSD,20081015,104100,9270,9276,9264,9264
DJIUSD,20081015,104200,9263,9268,9260,9265
DJIUSD,20081015,104300,9265,9269,9265,9266
DJIUSD,20081015,104400,9269,9270,9265,9265
DJIUSD,20081015,104500,9263,9268,9263,9265
DJIUSD,20081015,104600,9262,9265,9260,9264
DJIUSD,20081015,104700,9262,9263,9241,9252
DJIUSD,20081015,104800,9253,9253,9238,9242
DJIUSD,20081015,104900,9242,9242,9230,9230
DJIUSD,20081015,105000,9228,9231,9228,9231
DJIUSD,20081015,105100,9232,9233,9228,9229
DJIUSD,20081015,105200,9230,9230,9215,9220
DJIUSD,20081015,105300,9222,9229,9222,9229
DJIUSD,20081015,105400,9228,9230,9222,9223
DJIUSD,20081015,105500,9217,9217,9203,9217
DJIUSD,20081015,105600,9216,9227,9216,9226
DJIUSD,20081015,105700,9227,9228,9218,9218
DJIUSD,20081015,105800,9218,9219,9216,9217
DJIUSD,20081015,105900,9225,9228,9224,9227
DJIUSD,20081015,110000,9228,9229,9223,9228
DJIUSD,20081015,110100,9230,9242,9230,9242
DJIUSD,20081015,110200,9242,9247,9239,9247
DJIUSD,20081015,110300,9249,9251,9246,9246
DJIUSD,20081015,110400,9248,9249,9241,9244
DJIUSD,20081015,110500,9243,9245,9242,9242
DJIUSD,20081015,110600,9242,9248,9242,9246
DJIUSD,20081015,110700,9249,9254,9246,9254
DJIUSD,20081015,110800,9253,9255,9250,9250
DJIUSD,20081015,110900,9249,9258,9249,9256
DJIUSD,20081015,111000,9255,9256,9253,9253
DJIUSD,20081015,111100,9249,9250,9246,9246
DJIUSD,20081015,111200,9247,9254,9247,9250
DJIUSD,20081015,111300,9251,9251,9250,9250
DJIUSD,20081015,111400,9256,9260,9253,9253
DJIUSD,20081015,111500,9253,9262,9251,9260
DJIUSD,20081015,111600,9258,9267,9251,9258
DJIUSD,20081015,111700,9256,9256,9239,9241
DJIUSD,20081015,111800,9244,9244,9242,9243
DJIUSD,20081015,111900,9242,9242,9233,9238
DJIUSD,20081015,112000,9235,9238,9235,9235
DJIUSD,20081015,112100,9237,9237,9234,9235
DJIUSD,20081015,112200,9230,9234,9228,9231
DJIUSD,20081015,112300,9232,9233,9231,9232
DJIUSD,20081015,112400,9229,9230,9222,9230
DJIUSD,20081015,112500,9224,9228,9223,9226
DJIUSD,20081015,112600,9220,9227,9219,9221
DJIUSD,20081015,112700,9221,9221,9209,9212
DJIUSD,20081015,112800,9209,9221,9208,9221
DJIUSD,20081015,112900,9221,9236,9221,9224
DJIUSD,20081015,113000,9223,9224,9207,9208
DJIUSD,20081015,113100,9213,9218,9213,9214
DJIUSD,20081015,113200,9211,9213,9211,9213
DJIUSD,20081015,113300,9210,9210,9201,9201
DJIUSD,20081015,113400,9202,9214,9199,9209
DJIUSD,20081015,113500,9205,9216,9204,9205
DJIUSD,20081015,113600,9205,9205,9202,9205
DJIUSD,20081015,113700,9203,9216,9203,9215
DJIUSD,20081015,113800,9216,9220,9216,9218
DJIUSD,20081015,113900,9217,9217,9208,9212
DJIUSD,20081015,114000,9215,9215,9207,9211
DJIUSD,20081015,114100,9212,9212,9204,9204
DJIUSD,20081015,114200,9210,9216,9209,9209
DJIUSD,20081015,114300,9209,9214,9204,9211
DJIUSD,20081015,114400,9210,9214,9209,9210
DJIUSD,20081015,114500,9211,9211,9202,9207
DJIUSD,20081015,114600,9206,9213,9204,9204
DJIUSD,20081015,114700,9207,9212,9206,9208
DJIUSD,20081015,114800,9210,9211,9209,9211
DJIUSD,20081015,114900,9207,9208,9199,9208
DJIUSD,20081015,115000,9210,9210,9206,9206
DJIUSD,20081015,115100,9205,9206,9202,9206
DJIUSD,20081015,115200,9207,9208,9203,9204
DJIUSD,20081015,115300,9202,9208,9202,9208
DJIUSD,20081015,115400,9206,9208,9205,9205
DJIUSD,20081015,115500,9208,9219,9207,9218
DJIUSD,20081015,115600,9222,9222,9219,9219
DJIUSD,20081015,115700,9221,9229,9219,9226
DJIUSD,20081015,115800,9224,9227,9223,9227
DJIUSD,20081015,115900,9228,9234,9226,9233
DJIUSD,20081015,120000,9233,9241,9233,9233
DJIUSD,20081015,120100,9231,9234,9228,9232
DJIUSD,20081015,120200,9234,9236,9225,9227
DJIUSD,20081015,120300,9230,9230,9224,9229
DJIUSD,20081015,120400,9231,9236,9230,9236
DJIUSD,20081015,120500,9237,9239,9236,9238
DJIUSD,20081015,120600,9241,9254,9241,9252
DJIUSD,20081015,120700,9251,9288,9245,9279
DJIUSD,20081015,120800,9280,9280,9275,9277
DJIUSD,20081015,120900,9275,9280,9273,9278
DJIUSD,20081015,121000,9282,9293,9282,9287
DJIUSD,20081015,121100,9291,9291,9282,9285
DJIUSD,20081015,121200,9285,9285,9281,9282
DJIUSD,20081015,121300,9284,9289,9272,9288
DJIUSD,20081015,121400,9286,9286,9278,9280
DJIUSD,20081015,121500,9281,9288,9280,9280
DJIUSD,20081015,121600,9280,9283,9277,9281
DJIUSD,20081015,121700,9278,9281,9277,9280
DJIUSD,20081015,121800,9278,9281,9275,9275
DJIUSD,20081015,121900,9276,9276,9265,9265
DJIUSD,20081015,122000,9263,9271,9263,9271
DJIUSD,20081015,122100,9273,9282,9263,9267
DJIUSD,20081015,122200,9266,9268,9257,9267
DJIUSD,20081015,122300,9274,9279,9270,9278
DJIUSD,20081015,122400,9278,9279,9264,9268
DJIUSD,20081015,122500,9270,9273,9269,9271
DJIUSD,20081015,122600,9272,9273,9245,9245
DJIUSD,20081015,122700,9245,9251,9241,9241
DJIUSD,20081015,122800,9241,9259,9241,9251
DJIUSD,20081015,122900,9253,9254,9250,9251
DJIUSD,20081015,123000,9251,9284,9251,9283
DJIUSD,20081015,123100,9278,9278,9256,9273
DJIUSD,20081015,123200,9278,9278,9275,9276
DJIUSD,20081015,123300,9282,9282,9270,9277
DJIUSD,20081015,123400,9273,9273,9266,9268
DJIUSD,20081015,123500,9270,9282,9270,9279
DJIUSD,20081015,123600,9279,9281,9271,9272
DJIUSD,20081015,123700,9273,9284,9272,9284
DJIUSD,20081015,123800,9288,9292,9287,9292
DJIUSD,20081015,123900,9287,9294,9286,9286
DJIUSD,20081015,124000,9287,9287,9272,9272
DJIUSD,20081015,124100,9277,9281,9277,9281
DJIUSD,20081015,124200,9276,9279,9276,9278
DJIUSD,20081015,124300,9280,9294,9280,9289
DJIUSD,20081015,124400,9291,9298,9289,9297
DJIUSD,20081015,124500,9296,9303,9293,9303
DJIUSD,20081015,124600,9303,9329,9302,9324
DJIUSD,20081015,124700,9323,9331,9322,9323
DJIUSD,20081015,124800,9321,9335,9317,9331
DJIUSD,20081015,124900,9332,9332,9327,9328
DJIUSD,20081015,125000,9332,9337,9328,9328
DJIUSD,20081015,125100,9325,9326,9321,9326
DJIUSD,20081015,125200,9321,9322,9314,9315
DJIUSD,20081015,125300,9314,9316,9305,9313
DJIUSD,20081015,125400,9310,9318,9305,9318
DJIUSD,20081015,125500,9316,9318,9307,9314
DJIUSD,20081015,125600,9316,9325,9312,9312
DJIUSD,20081015,125700,9312,9316,9312,9312
DJIUSD,20081015,125800,9313,9315,9309,9313
DJIUSD,20081015,125900,9313,9365,9309,9325
DJIUSD,20081015,130000,9326,9334,9312,9313
DJIUSD,20081015,130100,9315,9330,9315,9323
DJIUSD,20081015,130200,9325,9329,9321,9321
DJIUSD,20081015,130300,9325,9325,9315,9320
DJIUSD,20081015,130400,9320,9320,9284,9286
DJIUSD,20081015,130500,9282,9296,9279,9292
DJIUSD,20081015,130600,9291,9292,9284,9284
DJIUSD,20081015,130700,9283,9284,9271,9281
DJIUSD,20081015,130800,9280,9280,9267,9271
DJIUSD,20081015,130900,9269,9274,9259,9271
DJIUSD,20081015,131000,9268,9269,9261,9262
DJIUSD,20081015,131100,9264,9277,9264,9277
DJIUSD,20081015,131200,9276,9281,9272,9276
DJIUSD,20081015,131300,9277,9280,9271,9274
DJIUSD,20081015,131400,9274,9276,9269,9269
DJIUSD,20081015,131500,9270,9273,9268,9268
DJIUSD,20081015,131600,9269,9278,9267,9275
DJIUSD,20081015,131700,9279,9279,9276,9278
DJIUSD,20081015,131800,9276,9284,9276,9278
DJIUSD,20081015,131900,9282,9282,9271,9274
DJIUSD,20081015,132000,9275,9285,9275,9284
DJIUSD,20081015,132100,9285,9286,9278,9279
DJIUSD,20081015,132200,9280,9298,9280,9293
DJIUSD,20081015,132300,9294,9301,9294,9300
DJIUSD,20081015,132400,9300,9301,9296,9301
DJIUSD,20081015,132500,9300,9302,9284,9288
DJIUSD,20081015,132600,9288,9288,9286,9286
DJIUSD,20081015,132700,9287,9289,9286,9289
DJIUSD,20081015,132800,9287,9287,9275,9276
DJIUSD,20081015,132900,9278,9279,9274,9277
DJIUSD,20081015,133000,9282,9286,9275,9280
DJIUSD,20081015,133100,9282,9282,9278,9282
DJIUSD,20081015,133200,9284,9286,9283,9286
DJIUSD,20081015,133300,9284,9284,9281,9283
DJIUSD,20081015,133400,9284,9286,9268,9277
DJIUSD,20081015,133500,9282,9286,9279,9279
DJIUSD,20081015,133600,9284,9284,9263,9264
DJIUSD,20081015,133700,9266,9270,9263,9265
DJIUSD,20081015,133800,9267,9273,9264,9270
DJIUSD,20081015,133900,9266,9267,9258,9261
DJIUSD,20081015,134000,9260,9260,9242,9248
DJIUSD,20081015,134100,9247,9247,9235,9235
DJIUSD,20081015,134200,9235,9243,9233,9242
DJIUSD,20081015,134300,9242,9243,9223,9223
DJIUSD,20081015,134400,9225,9228,9220,9223
DJIUSD,20081015,134500,9220,9221,9212,9214
DJIUSD,20081015,134600,9216,9235,9213,9231
DJIUSD,20081015,134700,9227,9230,9226,9230
DJIUSD,20081015,134800,9229,9230,9225,9226
DJIUSD,20081015,134900,9228,9236,9228,9229
DJIUSD,20081015,135000,9231,9237,9230,9234
DJIUSD,20081015,135100,9232,9232,9221,9226
DJIUSD,20081015,135200,9224,9224,9218,9224
DJIUSD,20081015,135300,9223,9228,9219,9225
DJIUSD,20081015,135400,9222,9224,9216,9222
DJIUSD,20081015,135500,9223,9223,9220,9220
DJIUSD,20081015,135600,9221,9223,9217,9217
DJIUSD,20081015,135700,9216,9217,9208,9209
DJIUSD,20081015,135800,9210,9218,9210,9214
DJIUSD,20081015,135900,9216,9216,9205,9208
DJIUSD,20081015,140000,9207,9229,9207,9211
DJIUSD,20081015,140100,9213,9246,9212,9245
DJIUSD,20081015,140200,9244,9245,9232,9241
DJIUSD,20081015,140300,9241,9241,9233,9233
DJIUSD,20081015,140400,9234,9234,9220,9220
DJIUSD,20081015,140500,9219,9225,9219,9220
DJIUSD,20081015,140600,9222,9224,9222,9224
DJIUSD,20081015,140700,9228,9228,9217,9217
DJIUSD,20081015,140800,9217,9223,9215,9221
DJIUSD,20081015,140900,9219,9225,9216,9222
DJIUSD,20081015,141000,9227,9235,9227,9228
DJIUSD,20081015,141100,9228,9231,9228,9229
DJIUSD,20081015,141200,9230,9244,9228,9244
DJIUSD,20081015,141300,9243,9244,9227,9227
DJIUSD,20081015,141400,9228,9237,9228,9234
DJIUSD,20081015,141500,9233,9234,9227,9228
DJIUSD,20081015,141600,9227,9230,9218,9221
DJIUSD,20081015,141700,9220,9221,9205,9207
DJIUSD,20081015,141800,9207,9209,9184,9185
DJIUSD,20081015,141900,9185,9185,9176,9182
DJIUSD,20081015,142000,9181,9194,9178,9192
DJIUSD,20081015,142100,9191,9192,9179,9186
DJIUSD,20081015,142200,9185,9187,9159,9163
DJIUSD,20081015,142300,9161,9167,9152,9167
DJIUSD,20081015,142400,9167,9174,9166,9169
DJIUSD,20081015,142500,9170,9170,9155,9158
DJIUSD,20081015,142600,9158,9160,9150,9158
DJIUSD,20081015,142700,9157,9159,9154,9157
DJIUSD,20081015,142800,9156,9160,9155,9159
DJIUSD,20081015,142900,9158,9190,9155,9182
DJIUSD,20081015,143000,9175,9177,9136,9146
DJIUSD,20081015,143100,9146,9154,9134,9143
DJIUSD,20081015,143200,9142,9150,9129,9139
DJIUSD,20081015,143300,9141,9150,9128,9138
DJIUSD,20081015,143400,9138,9149,9137,9144
DJIUSD,20081015,143500,9141,9141,9109,9113
DJIUSD,20081015,143600,9112,9114,9102,9112
DJIUSD,20081015,143700,9112,9112,9109,9112
DJIUSD,20081015,143800,9114,9142,9113,9142
DJIUSD,20081015,143900,9139,9141,9125,9136
DJIUSD,20081015,144000,9139,9147,9128,9147
DJIUSD,20081015,144100,9144,9152,9137,9138
DJIUSD,20081015,144200,9136,9151,9132,9142
DJIUSD,20081015,144300,9144,9153,9142,9143
DJIUSD,20081015,144400,9144,9158,9144,9154
DJIUSD,20081015,144500,9156,9156,9146,9155
DJIUSD,20081015,144600,9153,9161,9149,9150
DJIUSD,20081015,144700,9149,9149,9143,9149
DJIUSD,20081015,144800,9149,9159,9144,9158
DJIUSD,20081015,144900,9158,9163,9148,9155
DJIUSD,20081015,145000,9154,9171,9152,9162
DJIUSD,20081015,145100,9163,9170,9158,9159
DJIUSD,20081015,145200,9158,9162,9154,9159
DJIUSD,20081015,145300,9159,9162,9148,9148
DJIUSD,20081015,145400,9153,9153,9138,9139
DJIUSD,20081015,145500,9142,9146,9142,9142
DJIUSD,20081015,145600,9143,9152,9143,9149
DJIUSD,20081015,145700,9151,9156,9147,9147
DJIUSD,20081015,145800,9146,9155,9143,9152
DJIUSD,20081015,145900,9153,9156,9143,9148
DJIUSD,20081015,150000,9146,9149,9132,9133
DJIUSD,20081015,150100,9132,9143,9130,9138
DJIUSD,20081015,150200,9137,9152,9137,9143
DJIUSD,20081015,150300,9142,9155,9132,9145
DJIUSD,20081015,150400,9146,9151,9140,9143
DJIUSD,20081015,150500,9144,9149,9139,9144
DJIUSD,20081015,150600,9143,9157,9143,9157
DJIUSD,20081015,150700,9161,9177,9160,9171
DJIUSD,20081015,150800,9173,9188,9173,9184
DJIUSD,20081015,150900,9181,9185,9176,9176
DJIUSD,20081015,151000,9176,9183,9171,9182
DJIUSD,20081015,151100,9180,9189,9180,9183
DJIUSD,20081015,151200,9184,9187,9174,9175
DJIUSD,20081015,151300,9175,9195,9168,9194
DJIUSD,20081015,151400,9194,9205,9194,9202
DJIUSD,20081015,151500,9202,9202,9187,9200
DJIUSD,20081015,151600,9197,9197,9192,9197
DJIUSD,20081015,151700,9194,9202,9188,9199
DJIUSD,20081015,151800,9200,9200,9195,9200
DJIUSD,20081015,151900,9199,9209,9198,9199
DJIUSD,20081015,152000,9199,9203,9194,9196
DJIUSD,20081015,152100,9196,9196,9177,9181
DJIUSD,20081015,152200,9181,9189,9180,9187
DJIUSD,20081015,152300,9186,9188,9175,9185
DJIUSD,20081015,152400,9183,9183,9176,9177
DJIUSD,20081015,152500,9179,9188,9178,9187
DJIUSD,20081015,152600,9187,9192,9187,9189
DJIUSD,20081015,152700,9189,9192,9178,9192
DJIUSD,20081015,152800,9192,9192,9181,9181
DJIUSD,20081015,152900,9182,9185,9163,9170
DJIUSD,20081015,153000,9170,9207,9169,9187
DJIUSD,20081015,153100,9186,9197,9148,9163
DJIUSD,20081015,153200,9163,9168,9145,9146
DJIUSD,20081015,153300,9145,9153,9121,9153
DJIUSD,20081015,153400,9149,9178,9139,9162
DJIUSD,20081015,153500,9162,9182,9139,9176
DJIUSD,20081015,153600,9175,9193,9167,9184
DJIUSD,20081015,153700,9187,9188,9146,9150
DJIUSD,20081015,153800,9150,9169,9133,9139
DJIUSD,20081015,153900,9136,9147,9105,9107
DJIUSD,20081015,154000,9106,9112,9075,9096
DJIUSD,20081015,154100,9099,9107,9069,9092
DJIUSD,20081015,154200,9092,9105,9081,9101
DJIUSD,20081015,154300,9100,9111,9074,9084
DJIUSD,20081015,154400,9083,9119,9082,9103
DJIUSD,20081015,154500,9105,9111,9076,9096
DJIUSD,20081015,154600,9099,9109,9088,9095
DJIUSD,20081015,154700,9094,9106,9079,9102
DJIUSD,20081015,154800,9103,9104,9061,9061
DJIUSD,20081015,154900,9063,9070,9048,9070
DJIUSD,20081015,155000,9070,9075,9042,9068
DJIUSD,20081015,155100,9067,9102,9056,9096
DJIUSD,20081015,155200,9096,9100,9063,9072
DJIUSD,20081015,155300,9072,9082,9049,9069
DJIUSD,20081015,155400,9070,9077,9040,9059
DJIUSD,20081015,155500,9059,9082,9056,9082
DJIUSD,20081015,155600,9082,9097,9070,9092
DJIUSD,20081015,155700,9092,9110,9089,9099
DJIUSD,20081015,155800,9098,9127,9082,9117
DJIUSD,20081015,155900,9118,9123,9094,9101
DJIUSD,20081015,160000,9096,9099,9065,9076
DJIUSD,20081015,160100,9075,9087,9059,9065
DJIUSD,20081015,160200,9064,9065,9034,9043
DJIUSD,20081015,160300,9043,9073,9035,9070
DJIUSD,20081015,160400,9071,9083,9060,9078
DJIUSD,20081015,160500,9080,9082,9026,9031
DJIUSD,20081015,160600,9030,9054,9028,9040
DJIUSD,20081015,160700,9039,9062,9038,9049
DJIUSD,20081015,160800,9047,9051,9025,9028
DJIUSD,20081015,160900,9031,9050,9015,9036
DJIUSD,20081015,161000,9035,9056,9023,9049
DJIUSD,20081015,161100,9047,9064,9030,9048
DJIUSD,20081015,161200,9050,9052,9028,9033
DJIUSD,20081015,161300,9033,9063,9029,9030
DJIUSD,20081015,161400,9032,9056,9028,9049
DJIUSD,20081015,161500,9048,9052,9008,9023
DJIUSD,20081015,161600,9021,9026,8998,9000
DJIUSD,20081015,161700,9001,9010,8987,8995
DJIUSD,20081015,161800,8995,9018,8984,8997
DJIUSD,20081015,161900,8997,9004,8981,8982
DJIUSD,20081015,162000,8982,9017,8980,9011
DJIUSD,20081015,162100,9007,9030,9006,9023
DJIUSD,20081015,162200,9023,9023,8991,9001
DJIUSD,20081015,162300,9002,9015,8999,9009
DJIUSD,20081015,162400,9008,9033,9006,9017
DJIUSD,20081015,162500,9019,9020,8995,8999
DJIUSD,20081015,162600,8998,9025,8991,9022
DJIUSD,20081015,162700,9023,9038,9016,9017
DJIUSD,20081015,162800,9018,9032,9012,9023
DJIUSD,20081015,162900,9026,9031,9003,9019
DJIUSD,20081015,163000,9017,9055,9008,9054
DJIUSD,20081015,163100,9052,9061,9036,9040
DJIUSD,20081015,163200,9043,9050,9026,9037
DJIUSD,20081015,163300,9035,9055,9035,9054
DJIUSD,20081015,163400,9054,9066,9044,9056
DJIUSD,20081015,163500,9056,9090,9047,9077
DJIUSD,20081015,163600,9077,9080,9057,9071
DJIUSD,20081015,163700,9070,9073,9056,9064
DJIUSD,20081015,163800,9063,9065,9035,9049
DJIUSD,20081015,163900,9048,9063,9044,9054
DJIUSD,20081015,164000,9053,9069,9053,9066
DJIUSD,20081015,164100,9065,9068,9027,9036
DJIUSD,20081015,164200,9039,9039,9013,9020
DJIUSD,20081015,164300,9020,9023,8989,8993
DJIUSD,20081015,164400,8991,8992,8957,8966
DJIUSD,20081015,164500,8967,8981,8963,8974
DJIUSD,20081015,164600,8973,8981,8954,8971
DJIUSD,20081015,164700,8970,8984,8964,8972
DJIUSD,20081015,164800,8972,8983,8967,8976
DJIUSD,20081015,164900,8981,8981,8948,8953
DJIUSD,20081015,165000,8954,8964,8942,8962
DJIUSD,20081015,165100,8962,8967,8946,8953
DJIUSD,20081015,165200,8956,8975,8956,8970
DJIUSD,20081015,165300,8970,8972,8954,8972
DJIUSD,20081015,165400,8972,8989,8972,8978
DJIUSD,20081015,165500,8979,8989,8955,8956
DJIUSD,20081015,165600,8955,8961,8946,8946
DJIUSD,20081015,165700,8947,8959,8941,8952
DJIUSD,20081015,165800,8951,8954,8934,8943
DJIUSD,20081015,165900,8943,8956,8943,8949
DJIUSD,20081015,170000,8949,8958,8933,8946
DJIUSD,20081015,170100,8946,8950,8935,8945
DJIUSD,20081015,170200,8946,8961,8942,8951
DJIUSD,20081015,170300,8953,8957,8938,8951
DJIUSD,20081015,170400,8951,8958,8942,8956
DJIUSD,20081015,170500,8957,8971,8954,8961
DJIUSD,20081015,170600,8962,8965,8936,8943
DJIUSD,20081015,170700,8945,8950,8942,8942
DJIUSD,20081015,170800,8944,8957,8943,8954
DJIUSD,20081015,170900,8954,8971,8950,8970
DJIUSD,20081015,171000,8969,8980,8961,8967
DJIUSD,20081015,171100,8966,8986,8960,8982
DJIUSD,20081015,171200,8982,8984,8958,8963
DJIUSD,20081015,171300,8966,8972,8961,8962
DJIUSD,20081015,171400,8964,8966,8955,8964
DJIUSD,20081015,171500,8966,8981,8965,8971
DJIUSD,20081015,171600,8971,8976,8958,8961
DJIUSD,20081015,171700,8962,8990,8961,8981
DJIUSD,20081015,171800,8980,8998,8976,8984
DJIUSD,20081015,171900,8987,8988,8971,8975
DJIUSD,20081015,172000,8975,8982,8954,8962
DJIUSD,20081015,172100,8962,8976,8957,8958
DJIUSD,20081015,172200,8959,8969,8951,8968
DJIUSD,20081015,172300,8969,8972,8946,8948
DJIUSD,20081015,172400,8947,8949,8926,8930
DJIUSD,20081015,172500,8927,8932,8920,8928
DJIUSD,20081015,172600,8926,8937,8922,8933
DJIUSD,20081015,172700,8930,8945,8924,8943
DJIUSD,20081015,172800,8942,8950,8927,8947
DJIUSD,20081015,172900,8949,8964,8946,8954
DJIUSD,20081015,173000,8955,8976,8953,8976
DJIUSD,20081015,173100,8977,8979,8960,8963
DJIUSD,20081015,173200,8963,8964,8944,8951
DJIUSD,20081015,173300,8951,8976,8949,8974
DJIUSD,20081015,173400,8975,8982,8966,8967
DJIUSD,20081015,173500,8967,8975,8963,8971
DJIUSD,20081015,173600,8971,8987,8971,8984
DJIUSD,20081015,173700,8983,8995,8977,8977
DJIUSD,20081015,173800,8979,8992,8970,8989
DJIUSD,20081015,173900,8990,8994,8983,8986
DJIUSD,20081015,174000,8986,9006,8980,9000
DJIUSD,20081015,174100,8998,9006,8980,8983
DJIUSD,20081015,174200,8983,9008,8980,9006
DJIUSD,20081015,174300,9003,9008,8988,8991
DJIUSD,20081015,174400,8991,9002,8986,8991
DJIUSD,20081015,174500,8992,8993,8968,8975
DJIUSD,20081015,174600,8975,8979,8964,8975
DJIUSD,20081015,174700,8976,8978,8970,8972
DJIUSD,20081015,174800,8974,8988,8970,8979
DJIUSD,20081015,174900,8981,8981,8954,8975
DJIUSD,20081015,175000,8973,8981,8959,8966
DJIUSD,20081015,175100,8965,8970,8959,8963
DJIUSD,20081015,175200,8963,8965,8950,8960
DJIUSD,20081015,175300,8960,8974,8959,8974
DJIUSD,20081015,175400,8974,8998,8972,8998
DJIUSD,20081015,175500,9000,9006,8991,8998
DJIUSD,20081015,175600,8998,9016,8994,9008
DJIUSD,20081015,175700,9007,9011,9000,9007
DJIUSD,20081015,175800,9006,9007,8990,8993
DJIUSD,20081015,175900,8992,8997,8981,8986
DJIUSD,20081015,180000,8986,9005,8981,9001
DJIUSD,20081015,180100,8998,9021,8996,9017
DJIUSD,20081015,180200,9013,9025,9013,9024
DJIUSD,20081015,180300,9023,9025,9000,9005
DJIUSD,20081015,180400,9004,9006,8989,8998
DJIUSD,20081015,180500,8999,9000,8985,8987
DJIUSD,20081015,180600,8986,8993,8977,8986
DJIUSD,20081015,180700,8989,8992,8981,8989
DJIUSD,20081015,180800,8990,9003,8987,8997
DJIUSD,20081015,180900,8997,8998,8979,8986
DJIUSD,20081015,181000,8985,8989,8972,8972
DJIUSD,20081015,181100,8971,8982,8971,8980
DJIUSD,20081015,181200,8981,8991,8974,8979
DJIUSD,20081015,181300,8980,8990,8977,8989
DJIUSD,20081015,181400,8992,9003,8985,8995
DJIUSD,20081015,181500,8996,8997,8960,8963
DJIUSD,20081015,181600,8965,8987,8963,8973
DJIUSD,20081015,181700,8973,8975,8944,8960
DJIUSD,20081015,181800,8961,8983,8956,8980
DJIUSD,20081015,181900,8981,8986,8955,8955
DJIUSD,20081015,182000,8954,8964,8940,8961
DJIUSD,20081015,182100,8960,8974,8949,8955
DJIUSD,20081015,182200,8953,8961,8946,8949
DJIUSD,20081015,182300,8949,8949,8929,8933
DJIUSD,20081015,182400,8932,8934,8901,8914
DJIUSD,20081015,182500,8914,8943,8910,8934
DJIUSD,20081015,182600,8935,8939,8912,8916
DJIUSD,20081015,182700,8915,8939,8911,8938
DJIUSD,20081015,182800,8937,8943,8930,8939
DJIUSD,20081015,182900,8938,8942,8924,8928
DJIUSD,20081015,183000,8928,8948,8928,8940
DJIUSD,20081015,183100,8938,8947,8931,8945
DJIUSD,20081015,183200,8946,8949,8935,8936
DJIUSD,20081015,183300,8941,8966,8941,8959
DJIUSD,20081015,183400,8959,8966,8950,8957
DJIUSD,20081015,183500,8956,8961,8952,8954
DJIUSD,20081015,183600,8955,8971,8945,8968
DJIUSD,20081015,183700,8966,8973,8958,8966
DJIUSD,20081015,183800,8964,8969,8953,8956
DJIUSD,20081015,183900,8958,8992,8958,8988
DJIUSD,20081015,184000,8990,8996,8980,8991
DJIUSD,20081015,184100,8992,9024,8992,9002
DJIUSD,20081015,184200,9002,9009,8983,8986
DJIUSD,20081015,184300,8985,9004,8984,8986
DJIUSD,20081015,184400,8987,8989,8974,8978
DJIUSD,20081015,184500,8975,8985,8975,8985
DJIUSD,20081015,184600,8987,9001,8980,8998
DJIUSD,20081015,184700,8998,9006,8990,8995
DJIUSD,20081015,184800,8996,8997,8987,8992
DJIUSD,20081015,184900,8991,9009,8986,9000
DJIUSD,20081015,185000,9000,9003,8978,8985
DJIUSD,20081015,185100,8984,8992,8982,8989
DJIUSD,20081015,185200,8990,9018,8990,9016
DJIUSD,20081015,185300,9017,9023,8999,9002
DJIUSD,20081015,185400,9000,9024,8993,9021
DJIUSD,20081015,185500,9021,9035,9017,9026
DJIUSD,20081015,185600,9025,9026,9006,9023
DJIUSD,20081015,185700,9026,9031,9009,9023
DJIUSD,20081015,185800,9024,9032,9002,9002
DJIUSD,20081015,185900,9002,9008,8993,8994
DJIUSD,20081015,190000,8996,8996,8962,8977
DJIUSD,20081015,190100,8978,8983,8972,8982
DJIUSD,20081015,190200,8981,8981,8964,8973
DJIUSD,20081015,190300,8974,8977,8957,8962
DJIUSD,20081015,190400,8963,8975,8961,8964
DJIUSD,20081015,190500,8964,8968,8953,8958
DJIUSD,20081015,190600,8960,8961,8949,8953
DJIUSD,20081015,190700,8951,8969,8951,8959
DJIUSD,20081015,190800,8960,8964,8949,8960
DJIUSD,20081015,190900,8961,8975,8961,8970
DJIUSD,20081015,191000,8968,8975,8968,8971
DJIUSD,20081015,191100,8970,8977,8968,8970
DJIUSD,20081015,191200,8967,8968,8937,8943
DJIUSD,20081015,191300,8944,8953,8939,8953
DJIUSD,20081015,191400,8952,8953,8924,8926
DJIUSD,20081015,191500,8925,8933,8910,8910
DJIUSD,20081015,191600,8911,8920,8908,8916
DJIUSD,20081015,191700,8915,8920,8902,8910
DJIUSD,20081015,191800,8910,8910,8889,8894
DJIUSD,20081015,191900,8894,8895,8885,8895
DJIUSD,20081015,192000,8894,8917,8893,8910
DJIUSD,20081015,192100,8911,8922,8907,8918
DJIUSD,20081015,192200,8919,8928,8909,8913
DJIUSD,20081015,192300,8910,8916,8872,8876
DJIUSD,20081015,192400,8877,8880,8855,8856
DJIUSD,20081015,192500,8859,8866,8858,8862
DJIUSD,20081015,192600,8862,8891,8859,8878
DJIUSD,20081015,192700,8879,8883,8863,8878
DJIUSD,20081015,192800,8878,8899,8876,8898
DJIUSD,20081015,192900,8897,8900,8870,8882
DJIUSD,20081015,193000,8883,8895,8860,8865
DJIUSD,20081015,193100,8864,8880,8860,8866
DJIUSD,20081015,193200,8867,8874,8854,8866
DJIUSD,20081015,193300,8865,8873,8859,8865
DJIUSD,20081015,193400,8867,8873,8836,8848
DJIUSD,20081015,193500,8846,8854,8815,8827
DJIUSD,20081015,193600,8824,8843,8817,8818
DJIUSD,20081015,193700,8819,8823,8797,8798
DJIUSD,20081015,193800,8800,8811,8796,8805
DJIUSD,20081015,193900,8806,8831,8803,8820
DJIUSD,20081015,194000,8821,8823,8798,8812
DJIUSD,20081015,194100,8813,8824,8798,8798
DJIUSD,20081015,194200,8798,8814,8798,8807
DJIUSD,20081015,194300,8808,8825,8798,8805
DJIUSD,20081015,194400,8807,8825,8804,8818
DJIUSD,20081015,194500,8819,8822,8808,8808
DJIUSD,20081015,194600,8807,8824,8806,8821
DJIUSD,20081015,194700,8819,8829,8819,8826
DJIUSD,20081015,194800,8824,8841,8824,8833
DJIUSD,20081015,194900,8835,8843,8823,8833
DJIUSD,20081015,195000,8835,8837,8821,8828
DJIUSD,20081015,195100,8826,8826,8801,8816
DJIUSD,20081015,195200,8814,8830,8812,8829
DJIUSD,20081015,195300,8827,8842,8827,8839
DJIUSD,20081015,195400,8838,8843,8822,8830
DJIUSD,20081015,195500,8830,8832,8814,8820
DJIUSD,20081015,195600,8820,8822,8803,8805
DJIUSD,20081015,195700,8803,8817,8801,8801
DJIUSD,20081015,195800,8801,8801,8781,8797
DJIUSD,20081015,195900,8798,8813,8794,8800
DJIUSD,20081015,200000,8801,8812,8786,8802
DJIUSD,20081015,200100,8802,8819,8786,8793
DJIUSD,20081015,200200,8795,8806,8785,8794
DJIUSD,20081015,200300,8794,8796,8772,8779
DJIUSD,20081015,200400,8779,8779,8766,8766
DJIUSD,20081015,200500,8768,8794,8765,8789
DJIUSD,20081015,200600,8789,8814,8789,8803
DJIUSD,20081015,200700,8805,8806,8787,8799
DJIUSD,20081015,200800,8800,8801,8778,8779
DJIUSD,20081015,200900,8781,8790,8770,8784
DJIUSD,20081015,201000,8788,8789,8759,8778
DJIUSD,20081015,201100,8777,8789,8767,8772
DJIUSD,20081015,201200,8770,8782,8758,8778
DJIUSD,20081015,201300,8778,8787,8772,8779
DJIUSD,20081015,201400,8779,8779,8754,8763
DJIUSD,20081015,201500,8764,8771,8757,8757
DJIUSD,20081015,201600,8757,8762,8739,8758
DJIUSD,20081015,201700,8760,8765,8749,8754
DJIUSD,20081015,201800,8751,8778,8751,8773
DJIUSD,20081015,201900,8773,8773,8750,8758
DJIUSD,20081015,202000,8757,8772,8755,8770
DJIUSD,20081015,202100,8769,8797,8762,8795
DJIUSD,20081015,202200,8796,8810,8794,8804
DJIUSD,20081015,202300,8804,8810,8792,8807
DJIUSD,20081015,202400,8809,8816,8799,8811
DJIUSD,20081015,202500,8814,8823,8802,8816
DJIUSD,20081015,202600,8817,8835,8815,8833
DJIUSD,20081015,202700,8831,8831,8806,8816
DJIUSD,20081015,202800,8816,8826,8810,8823
DJIUSD,20081015,202900,8823,8833,8818,8825
DJIUSD,20081015,203000,8825,8832,8814,8820
DJIUSD,20081015,203100,8820,8828,8809,8819
DJIUSD,20081015,203200,8819,8848,8816,8838
DJIUSD,20081015,203300,8837,8845,8833,8842
DJIUSD,20081015,203400,8843,8845,8825,8827
DJIUSD,20081015,203500,8826,8826,8812,8813
DJIUSD,20081015,203600,8811,8816,8796,8798
DJIUSD,20081015,203700,8797,8805,8795,8799
DJIUSD,20081015,203800,8801,8816,8800,8814
DJIUSD,20081015,203900,8814,8815,8783,8793
DJIUSD,20081015,204000,8793,8825,8793,8822
DJIUSD,20081015,204100,8822,8862,8817,8859
DJIUSD,20081015,204200,8861,8869,8850,8866
DJIUSD,20081015,204300,8868,8875,8860,8875
DJIUSD,20081015,204400,8873,8888,8858,8860
DJIUSD,20081015,204500,8861,8869,8847,8849
DJIUSD,20081015,204600,8849,8880,8849,8868
DJIUSD,20081015,204700,8868,8880,8866,8880
DJIUSD,20081015,204800,8881,8892,8875,8879
DJIUSD,20081015,204900,8878,8895,8864,8893
DJIUSD,20081015,205000,8893,8895,8870,8877
DJIUSD,20081015,205100,8879,8886,8859,8860
DJIUSD,20081015,205200,8859,8882,8857,8863
DJIUSD,20081015,205300,8862,8880,8860,8864
DJIUSD,20081015,205400,8863,8867,8860,8864
DJIUSD,20081015,205500,8867,8892,8866,8876
DJIUSD,20081015,205600,8874,8880,8851,8872
DJIUSD,20081015,205700,8871,8873,8858,8860
DJIUSD,20081015,205800,8859,8868,8844,8844
DJIUSD,20081015,205900,8842,8843,8807,8814
DJIUSD,20081015,210000,8814,8829,8791,8809
DJIUSD,20081015,210100,8811,8813,8774,8793
DJIUSD,20081015,210200,8793,8815,8792,8813
DJIUSD,20081015,210300,8813,8826,8810,8826
DJIUSD,20081015,210400,8825,8856,8823,8840
DJIUSD,20081015,210500,8843,8869,8842,8856
DJIUSD,20081015,210600,8857,8917,8853,8908
DJIUSD,20081015,210700,8908,8924,8902,8918
DJIUSD,20081015,210800,8917,8936,8881,8935
DJIUSD,20081015,210900,8933,8938,8908,8927
DJIUSD,20081015,211000,8924,8927,8895,8908
DJIUSD,20081015,211100,8907,8914,8882,8886
DJIUSD,20081015,211200,8886,8929,8886,8924
DJIUSD,20081015,211300,8925,8929,8904,8922
DJIUSD,20081015,211400,8922,8942,8880,8881
DJIUSD,20081015,211500,8881,8921,8869,8916
DJIUSD,20081015,211600,8917,8918,8890,8914
DJIUSD,20081015,211700,8916,8916,8896,8897
DJIUSD,20081015,211800,8896,8904,8837,8837
DJIUSD,20081015,211900,8838,8865,8836,8862
DJIUSD,20081015,212000,8865,8865,8835,8856
DJIUSD,20081015,212100,8855,8890,8842,8843
DJIUSD,20081015,212200,8844,8864,8831,8855
DJIUSD,20081015,212300,8855,8895,8844,8880
DJIUSD,20081015,212400,8878,8893,8875,8882
DJIUSD,20081015,212500,8884,8884,8842,8868
DJIUSD,20081015,212600,8867,8873,8844,8862
DJIUSD,20081015,212700,8860,8874,8843,8844
DJIUSD,20081015,212800,8844,8853,8806,8811
DJIUSD,20081015,212900,8812,8823,8801,8823
DJIUSD,20081015,213000,8823,8831,8782,8785
DJIUSD,20081015,213100,8786,8793,8778,8785
DJIUSD,20081015,213200,8786,8787,8761,8775
DJIUSD,20081015,213300,8777,8798,8766,8767
DJIUSD,20081015,213400,8767,8776,8761,8773
DJIUSD,20081015,213500,8773,8807,8771,8806
DJIUSD,20081015,213600,8806,8807,8785,8797
DJIUSD,20081015,213700,8796,8803,8789,8797
DJIUSD,20081015,213800,8795,8797,8759,8759
DJIUSD,20081015,213900,8759,8784,8753,8759
DJIUSD,20081015,214000,8757,8766,8751,8756
DJIUSD,20081015,214100,8757,8787,8756,8774
DJIUSD,20081015,214200,8772,8797,8764,8787
DJIUSD,20081015,214300,8784,8791,8775,8778
DJIUSD,20081015,214400,8779,8788,8764,8765
DJIUSD,20081015,214500,8767,8768,8741,8743
DJIUSD,20081015,214600,8743,8753,8742,8748
DJIUSD,20081015,214700,8749,8751,8716,8717
DJIUSD,20081015,214800,8717,8721,8702,8709
DJIUSD,20081015,214900,8712,8713,8697,8701
DJIUSD,20081015,215000,8704,8707,8693,8698
DJIUSD,20081015,215100,8699,8703,8692,8695
DJIUSD,20081015,215200,8693,8696,8666,8668
DJIUSD,20081015,215300,8667,8674,8662,8665
DJIUSD,20081015,215400,8666,8668,8654,8660
DJIUSD,20081015,215500,8660,8661,8630,8634
DJIUSD,20081015,215600,8634,8634,8615,8619
DJIUSD,20081015,215700,8620,8620,8589,8589
DJIUSD,20081015,215800,8591,8595,8573,8579
DJIUSD,20081015,215900,8581,8581,8533,8544
DJIUSD,20081015,220000,8543,8550,8534,8541
DJIUSD,20081015,220100,8541,8550,8541,8544
DJIUSD,20081015,220200,8543,8545,8537,8543
DJIUSD,20081015,220300,8542,8544,8531,8542
DJIUSD,20081015,220400,8538,8546,8538,8542
DJIUSD,20081015,220500,8540,8542,8523,8527
DJIUSD,20081015,220600,8528,8532,8483,8486
DJIUSD,20081015,220700,8490,8490,8451,8489
DJIUSD,20081015,220800,8489,8507,8479,8483
DJIUSD,20081015,220900,8483,8495,8479,8489
DJIUSD,20081015,221000,8490,8527,8488,8525
DJIUSD,20081015,221100,8526,8530,8512,8512
DJIUSD,20081015,221200,8515,8541,8514,8528
DJIUSD,20081015,221300,8527,8538,8494,8508
DJIUSD,20081015,221400,8508,8523,8488,8502
DJIUSD,20081015,223000,8510,8514,8483,8514
DJIUSD,20081015,223100,8514,8515,8498,8503
DJIUSD,20081015,223200,8502,8503,8484,8497
DJIUSD,20081015,223300,8498,8498,8486,8486
DJIUSD,20081015,223400,8490,8491,8472,8475
DJIUSD,20081015,223500,8487,8492,8487,8492
DJIUSD,20081015,223600,8488,8494,8486,8494
DJIUSD,20081015,223700,8496,8503,8490,8503
DJIUSD,20081015,223800,8503,8503,8489,8489
DJIUSD,20081015,223900,8489,8489,8485,8485
DJIUSD,20081015,224000,8486,8492,8486,8489
DJIUSD,20081015,224100,8487,8489,8487,8488
DJIUSD,20081015,224200,8488,8493,8486,8489
DJIUSD,20081015,224300,8484,8493,8484,8490
DJIUSD,20081015,224500,8488,8490,8488,8488
DJIUSD,20081015,224600,8491,8495,8486,8488
DJIUSD,20081015,224700,8490,8490,8478,8488
DJIUSD,20081015,224800,8488,8488,8478,8479
DJIUSD,20081015,224900,8483,8487,8483,8487
DJIUSD,20081015,225000,8488,8490,8486,8486
DJIUSD,20081015,225100,8485,8487,8482,8487
DJIUSD,20081015,225200,8481,8482,8479,8481
DJIUSD,20081015,225300,8478,8479,8469,8473
DJIUSD,20081015,225400,8474,8481,8474,8475
DJIUSD,20081015,225500,8474,8479,8472,8475
DJIUSD,20081015,225600,8476,8476,8474,8474
DJIUSD,20081015,225700,8480,8487,8480,8485
DJIUSD,20081015,225800,8486,8492,8485,8492
DJIUSD,20081015,225900,8489,8490,8482,8482
DJIUSD,20081015,230000,8481,8485,8479,8485
DJIUSD,20081015,230100,8480,8483,8472,8472
DJIUSD,20081015,230200,8478,8482,8478,8482
DJIUSD,20081015,230300,8482,8482,8479,8479
DJIUSD,20081015,230400,8475,8475,8466,8466
DJIUSD,20081015,230500,8468,8473,8463,8465
DJIUSD,20081015,230600,8468,8470,8462,8468
DJIUSD,20081015,230700,8468,8468,8457,8459
DJIUSD,20081015,230800,8461,8462,8447,8451
DJIUSD,20081015,230900,8450,8453,8430,8430
DJIUSD,20081015,231000,8431,8431,8405,8419
DJIUSD,20081015,231100,8420,8420,8415,8417
DJIUSD,20081015,231200,8416,8425,8411,8424
DJIUSD,20081015,231300,8418,8419,8408,8408
DJIUSD,20081015,231400,8405,8415,8404,8412
DJIUSD,20081015,231500,8413,8418,8412,8417
DJIUSD,20081015,231600,8414,8414,8406,8412
DJIUSD,20081015,231700,8412,8412,8407,8407
DJIUSD,20081015,231800,8410,8413,8406,8413
DJIUSD,20081015,231900,8407,8412,8407,8412
DJIUSD,20081015,232000,8409,8417,8397,8397
DJIUSD,20081015,232100,8402,8408,8399,8402
DJIUSD,20081015,232200,8400,8404,8398,8399
DJIUSD,20081015,232300,8399,8403,8394,8396
DJIUSD,20081015,232400,8394,8402,8394,8399
DJIUSD,20081015,232500,8398,8403,8393,8397
DJIUSD,20081015,232600,8394,8394,8385,8388
DJIUSD,20081015,232700,8389,8396,8387,8395
DJIUSD,20081015,232800,8392,8393,8391,8392
DJIUSD,20081015,232900,8391,8391,8384,8386
SPXUSD,20081015,000100,988,988,987,987
SPXUSD,20081015,000200,988,988,986,988
SPXUSD,20081015,000300,988,988,986,987
SPXUSD,20081015,000400,987,988,987,988
SPXUSD,20081015,000500,989,989,987,988
SPXUSD,20081015,000600,987,989,987,989
SPXUSD,20081015,000700,989,989,988,988
SPXUSD,20081015,000800,988,989,988,989
SPXUSD,20081015,000900,989,990,986,988
SPXUSD,20081015,001000,987,990,987,990
SPXUSD,20081015,001100,991,991,990,991
SPXUSD,20081015,001200,992,992,990,991
SPXUSD,20081015,001300,990,991,989,991
SPXUSD,20081015,001400,991,992,991,991
SPXUSD,20081015,001500,992,992,990,991
SPXUSD,20081015,001600,991,991,990,991
SPXUSD,20081015,001700,990,991,990,991
SPXUSD,20081015,001800,989,990,989,990
SPXUSD,20081015,001900,990,992,989,990
SPXUSD,20081015,002000,990,991,990,990
SPXUSD,20081015,002100,990,991,989,991
SPXUSD,20081015,002200,990,990,989,989
SPXUSD,20081015,002300,990,990,987,987
SPXUSD,20081015,002400,989,990,989,989
SPXUSD,20081015,002500,988,989,987,989
SPXUSD,20081015,002600,989,989,988,989
SPXUSD,20081015,002700,988,989,987,988
SPXUSD,20081015,002800,988,989,988,989
SPXUSD,20081015,002900,988,988,988,988
SPXUSD,20081015,003000,989,989,987,988
SPXUSD,20081015,003100,988,989,988,989
SPXUSD,20081015,003200,987,989,987,989
SPXUSD,20081015,003300,988,988,988,988
SPXUSD,20081015,003400,987,988,987,988
SPXUSD,20081015,003500,987,988,985,985
SPXUSD,20081015,003600,987,987,987,987
SPXUSD,20081015,003700,988,989,988,988
SPXUSD,20081015,003800,987,989,987,989
SPXUSD,20081015,003900,989,989,987,988
SPXUSD,20081015,004000,988,990,988,990
SPXUSD,20081015,004100,988,990,988,988
SPXUSD,20081015,004200,989,989,988,988
SPXUSD,20081015,004300,989,989,988,988
SPXUSD,20081015,004400,989,992,989,991
SPXUSD,20081015,004500,990,992,990,992
SPXUSD,20081015,004600,992,992,992,992
SPXUSD,20081015,004700,991,992,989,989
SPXUSD,20081015,004800,990,993,990,992
SPXUSD,20081015,004900,992,993,992,992
SPXUSD,20081015,005000,993,993,992,992
SPXUSD,20081015,005100,992,992,991,992
SPXUSD,20081015,005200,993,993,992,992
SPXUSD,20081015,005300,993,993,992,992
SPXUSD,20081015,005400,992,993,990,991
SPXUSD,20081015,005500,991,991,991,991
SPXUSD,20081015,005600,991,991,990,990
SPXUSD,20081015,005700,991,992,990,990
SPXUSD,20081015,005800,989,991,989,989
SPXUSD,20081015,005900,991,991,988,990
SPXUSD,20081015,010000,989,991,988,988
SPXUSD,20081015,010100,989,990,989,989
SPXUSD,20081015,010200,989,991,989,991
SPXUSD,20081015,010300,989,991,989,989
SPXUSD,20081015,010400,990,991,990,991
SPXUSD,20081015,010500,991,991,990,990
SPXUSD,20081015,010600,992,992,991,991
SPXUSD,20081015,010700,992,992,991,991
SPXUSD,20081015,010800,990,991,990,991
SPXUSD,20081015,010900,991,991,989,990
SPXUSD,20081015,011000,989,990,989,990
SPXUSD,20081015,011100,989,991,989,989
SPXUSD,20081015,011200,990,990,988,989
SPXUSD,20081015,011300,989,989,988,988
SPXUSD,20081015,011400,988,989,988,988
SPXUSD,20081015,011500,988,989,985,986
SPXUSD,20081015,011600,986,986,984,986
SPXUSD,20081015,011700,986,988,985,986
SPXUSD,20081015,011800,987,987,985,987
SPXUSD,20081015,011900,986,988,986,987
SPXUSD,20081015,012000,987,988,987,988
SPXUSD,20081015,012100,987,988,987,987
SPXUSD,20081015,012200,988,989,987,987
SPXUSD,20081015,012300,988,989,987,989
SPXUSD,20081015,012400,988,989,988,988
SPXUSD,20081015,012500,988,988,988,988
SPXUSD,20081015,012600,988,988,988,988
SPXUSD,20081015,012700,988,989,987,987
SPXUSD,20081015,012800,989,989,988,989
SPXUSD,20081015,012900,989,989,988,988
SPXUSD,20081015,013000,989,990,989,989
SPXUSD,20081015,013100,990,990,988,990
SPXUSD,20081015,013200,988,989,988,988
SPXUSD,20081015,013300,989,991,988,989
SPXUSD,20081015,013400,990,991,989,990
SPXUSD,20081015,013500,991,991,990,990
SPXUSD,20081015,013600,990,991,989,991
SPXUSD,20081015,013700,991,993,991,993
SPXUSD,20081015,013800,992,993,990,991
SPXUSD,20081015,013900,991,993,991,993
SPXUSD,20081015,014000,992,993,991,992
SPXUSD,20081015,014100,991,992,991,992
SPXUSD,20081015,014200,991,993,990,990
SPXUSD,20081015,014300,991,992,990,992
SPXUSD,20081015,014400,992,992,991,991
SPXUSD,20081015,014500,991,992,990,991
SPXUSD,20081015,014600,992,992,990,990
SPXUSD,20081015,014700,992,992,988,989
SPXUSD,20081015,014800,988,990,987,989
SPXUSD,20081015,014900,988,989,988,989
SPXUSD,20081015,015000,989,989,987,987
SPXUSD,20081015,015100,988,989,988,989
SPXUSD,20081015,015200,989,990,988,988
SPXUSD,20081015,015300,989,990,988,990
SPXUSD,20081015,015400,990,991,990,991
SPXUSD,20081015,015500,990,990,989,990
SPXUSD,20081015,015600,990,992,990,991
SPXUSD,20081015,015700,991,991,989,990
SPXUSD,20081015,015800,991,991,990,991
SPXUSD,20081015,015900,991,992,991,992
SPXUSD,20081015,020000,991,991,990,991
SPXUSD,20081015,020100,990,991,990,991
SPXUSD,20081015,020200,989,991,988,988
SPXUSD,20081015,020300,988,989,988,988
SPXUSD,20081015,020400,988,989,987,987
SPXUSD,20081015,020500,988,988,988,988
SPXUSD,20081015,020600,989,989,988,988
SPXUSD,20081015,020700,989,989,989,989
SPXUSD,20081015,020800,988,988,987,988
SPXUSD,20081015,020900,988,988,988,988
SPXUSD,20081015,021000,988,989,988,988
SPXUSD,20081015,021100,988,990,988,990
SPXUSD,20081015,021200,989,989,986,987
SPXUSD,20081015,021300,988,988,988,988
SPXUSD,20081015,021400,988,988,987,987
SPXUSD,20081015,021500,987,988,986,988
SPXUSD,20081015,021600,986,987,985,985
SPXUSD,20081015,021700,986,986,984,986
SPXUSD,20081015,021800,985,987,984,987
SPXUSD,20081015,021900,987,988,986,988
SPXUSD,20081015,022000,987,987,986,986
SPXUSD,20081015,022100,986,989,986,986
SPXUSD,20081015,022200,987,988,987,987
SPXUSD,20081015,022300,986,988,986,987
SPXUSD,20081015,022400,987,987,985,986
SPXUSD,20081015,022500,986,988,986,986
SPXUSD,20081015,022600,985,986,985,986
SPXUSD,20081015,022700,986,987,985,985
SPXUSD,20081015,022800,987,987,986,986
SPXUSD,20081015,022900,985,987,985,985
SPXUSD,20081015,023000,985,987,985,986
SPXUSD,20081015,023100,986,989,986,989
SPXUSD,20081015,023200,988,988,986,986
SPXUSD,20081015,023300,988,988,986,987
SPXUSD,20081015,023400,987,988,986,986
SPXUSD,20081015,023500,987,987,986,986
SPXUSD,20081015,023600,986,987,986,986
SPXUSD,20081015,023700,986,988,986,988
SPXUSD,20081015,023800,988,988,985,985
SPXUSD,20081015,023900,987,988,986,986
SPXUSD,20081015,024000,986,988,986,988
SPXUSD,20081015,024100,986,986,985,986
SPXUSD,20081015,024200,986,987,986,987
SPXUSD,20081015,024300,988,988,987,988
SPXUSD,20081015,024400,987,987,985,985
SPXUSD,20081015,024500,985,986,984,984
SPXUSD,20081015,024600,984,985,984,985
SPXUSD,20081015,024700,985,985,984,984
SPXUSD,20081015,024800,984,986,984,985
SPXUSD,20081015,024900,984,986,984,985
SPXUSD,20081015,025000,985,986,984,986
SPXUSD,20081015,025100,985,985,983,985
SPXUSD,20081015,025200,985,985,983,985
SPXUSD,20081015,025300,983,984,983,984
SPXUSD,20081015,025400,984,984,983,983
SPXUSD,20081015,025500,984,985,984,985
SPXUSD,20081015,025600,985,985,983,984
SPXUSD,20081015,025700,985,985,982,983
SPXUSD,20081015,025800,984,985,984,985
SPXUSD,20081015,025900,985,985,984,985
SPXUSD,20081015,030000,985,985,983,984
SPXUSD,20081015,030100,985,986,983,984
SPXUSD,20081015,030200,984,985,984,984
SPXUSD,20081015,030300,985,985,985,985
SPXUSD,20081015,030400,986,989,984,986
SPXUSD,20081015,030500,986,988,985,985
SPXUSD,20081015,030600,987,987,985,987
SPXUSD,20081015,030700,986,987,986,987
SPXUSD,20081015,030800,987,988,987,987
SPXUSD,20081015,030900,987,987,986,986
SPXUSD,20081015,031000,987,987,986,986
SPXUSD,20081015,031100,987,988,986,988
SPXUSD,20081015,031200,986,986,986,986
SPXUSD,20081015,031300,987,987,985,985
SPXUSD,20081015,031400,986,986,986,986
SPXUSD,20081015,031500,986,986,985,985
SPXUSD,20081015,031600,986,986,985,986
SPXUSD,20081015,031700,987,987,986,986
SPXUSD,20081015,031800,986,987,986,987
SPXUSD,20081015,031900,986,987,986,986
SPXUSD,20081015,032000,986,987,986,987
SPXUSD,20081015,032100,986,987,986,986
SPXUSD,20081015,032200,987,987,986,987
SPXUSD,20081015,032300,986,987,986,986
SPXUSD,20081015,032400,987,987,986,987
SPXUSD,20081015,032500,985,987,985,985
SPXUSD,20081015,032600,986,987,986,987
SPXUSD,20081015,032700,988,989,987,987
SPXUSD,20081015,032800,989,989,988,988
SPXUSD,20081015,032900,988,988,988,988
SPXUSD,20081015,033000,989,990,988,988
SPXUSD,20081015,033100,990,991,989,989
SPXUSD,20081015,033200,988,990,988,990
SPXUSD,20081015,033300,990,991,988,991
SPXUSD,20081015,033400,992,994,991,994
SPXUSD,20081015,033500,994,995,993,995
SPXUSD,20081015,033600,996,996,994,994
SPXUSD,20081015,033700,995,998,995,998
SPXUSD,20081015,033800,999,999,997,997
SPXUSD,20081015,033900,997,998,996,998
SPXUSD,20081015,034000,998,998,996,996
SPXUSD,20081015,034100,997,997,996,997
SPXUSD,20081015,034200,997,997,996,997
SPXUSD,20081015,034300,997,999,995,996
SPXUSD,20081015,034400,996,998,994,997
SPXUSD,20081015,034500,997,997,996,997
SPXUSD,20081015,034600,996,996,996,996
SPXUSD,20081015,034700,997,997,995,996
SPXUSD,20081015,034800,996,996,995,996
SPXUSD,20081015,034900,996,996,994,994
SPXUSD,20081015,035000,994,996,994,995
SPXUSD,20081015,035100,995,997,995,996
SPXUSD,20081015,035200,996,996,995,995
SPXUSD,20081015,035300,997,997,995,996
SPXUSD,20081015,035400,996,997,996,996
SPXUSD,20081015,035500,997,997,997,997
SPXUSD,20081015,035600,996,996,994,994
SPXUSD,20081015,035700,994,994,992,993
SPXUSD,20081015,035800,993,995,992,993
SPXUSD,20081015,035900,993,995,993,995
SPXUSD,20081015,040000,995,995,993,993
SPXUSD,20081015,040100,994,996,993,996
SPXUSD,20081015,040200,994,996,994,996
SPXUSD,20081015,040300,995,996,995,996
SPXUSD,20081015,040400,996,996,995,996
SPXUSD,20081015,040500,995,997,995,997
SPXUSD,20081015,040600,997,998,996,997
SPXUSD,20081015,040700,997,997,996,997
SPXUSD,20081015,040800,996,998,996,997
SPXUSD,20081015,040900,998,998,997,997
SPXUSD,20081015,041000,997,999,997,999
SPXUSD,20081015,041100,999,999,997,998
SPXUSD,20081015,041200,998,998,997,997
SPXUSD,20081015,041300,997,997,997,997
SPXUSD,20081015,041400,996,997,996,997
SPXUSD,20081015,041500,997,997,996,997
SPXUSD,20081015,041600,997,998,996,998
SPXUSD,20081015,041700,997,998,996,998
SPXUSD,20081015,041800,997,997,997,997
SPXUSD,20081015,041900,998,999,998,998
SPXUSD,20081015,042000,998,998,997,997
SPXUSD,20081015,042100,998,998,996,996
SPXUSD,20081015,042200,997,999,995,996
SPXUSD,20081015,042300,997,997,996,996
SPXUSD,20081015,042400,996,997,996,996
SPXUSD,20081015,042500,995,997,995,997
SPXUSD,20081015,042600,997,997,997,997
SPXUSD,20081015,042700,996,996,996,996
SPXUSD,20081015,042800,997,997,995,996
SPXUSD,20081015,042900,995,996,995,996
SPXUSD,20081015,043000,996,997,996,997
SPXUSD,20081015,043100,996,998,995,996
SPXUSD,20081015,043200,996,997,996,997
SPXUSD,20081015,043300,998,998,995,996
SPXUSD,20081015,043400,997,998,997,997
SPXUSD,20081015,043500,997,997,997,997
SPXUSD,20081015,043600,998,998,997,997
SPXUSD,20081015,043700,998,999,997,997
SPXUSD,20081015,043800,997,998,997,998
SPXUSD,20081015,043900,997,998,997,998
SPXUSD,20081015,044000,998,999,998,999
SPXUSD,20081015,044100,997,998,995,996
SPXUSD,20081015,044200,996,998,996,998
SPXUSD,20081015,044300,998,998,996,996
SPXUSD,20081015,044400,996,998,996,997
SPXUSD,20081015,044500,997,998,997,998
SPXUSD,20081015,044600,998,999,997,997
SPXUSD,20081015,044700,998,998,996,996
SPXUSD,20081015,044800,997,999,997,999
SPXUSD,20081015,044900,999,999,999,999
SPXUSD,20081015,045000,999,1000,999,999
SPXUSD,20081015,045100,999,1000,998,999
SPXUSD,20081015,045200,998,1000,997,1000
SPXUSD,20081015,045300,999,999,999,999
SPXUSD,20081015,045400,999,999,999,999
SPXUSD,20081015,045500,1000,1000,998,1000
SPXUSD,20081015,045600,998,1000,998,1000
SPXUSD,20081015,045700,999,1000,998,1000
SPXUSD,20081015,045800,999,1000,999,999
SPXUSD,20081015,045900,998,999,998,999
SPXUSD,20081015,050100,1000,1002,1000,1001
SPXUSD,20081015,050200,1002,1002,1002,1002
SPXUSD,20081015,050300,1001,1002,1001,1001
SPXUSD,20081015,050400,1001,1002,1000,1001
SPXUSD,20081015,050500,1001,1001,1000,1000
SPXUSD,20081015,050600,1001,1002,1000,1002
SPXUSD,20081015,050700,1000,1002,1000,1000
SPXUSD,20081015,050800,1001,1001,1000,1001
SPXUSD,20081015,050900,1001,1001,1001,1001
SPXUSD,20081015,051000,1001,1001,1001,1001
SPXUSD,20081015,051100,1001,1001,1001,1001
SPXUSD,20081015,051200,1000,1001,1000,1001
SPXUSD,20081015,051300,1001,1001,1001,1001
SPXUSD,20081015,051400,1001,1002,1000,1002
SPXUSD,20081015,051500,1001,1001,1000,1001
SPXUSD,20081015,051600,1002,1002,1000,1001
SPXUSD,20081015,051700,1000,1002,1000,1001
SPXUSD,20081015,051800,999,1000,997,997
SPXUSD,20081015,051900,998,1000,997,997
SPXUSD,20081015,052000,999,999,998,998
SPXUSD,20081015,052100,998,1000,997,998
SPXUSD,20081015,052200,998,998,996,997
SPXUSD,20081015,052300,999,1001,997,1001
SPXUSD,20081015,052400,1000,1000,999,999
SPXUSD,20081015,052500,999,999,999,999
SPXUSD,20081015,052600,1000,1001,1000,1000
SPXUSD,20081015,052700,999,1001,999,1001
SPXUSD,20081015,052800,1001,1001,1001,1001
SPXUSD,20081015,052900,1001,1001,1001,1001
SPXUSD,20081015,053000,1002,1002,1001,1002
SPXUSD,20081015,053100,1002,1003,1001,1003
SPXUSD,20081015,053200,1003,1004,1002,1002
SPXUSD,20081015,053300,1002,1002,1002,1002
SPXUSD,20081015,053400,1003,1003,1001,1001
SPXUSD,20081015,053500,1002,1004,1002,1004
SPXUSD,20081015,053600,1004,1005,1003,1003
SPXUSD,20081015,053700,1004,1004,1002,1003
SPXUSD,20081015,053800,1003,1004,1003,1003
SPXUSD,20081015,053900,1003,1005,1003,1004
SPXUSD,20081015,054000,1004,1006,1004,1005
SPXUSD,20081015,054100,1005,1005,1004,1005
SPXUSD,20081015,054200,1005,1005,1003,1003
SPXUSD,20081015,054300,1003,1005,1003,1005
SPXUSD,20081015,054400,1004,1005,1003,1003
SPXUSD,20081015,054500,1004,1005,1003,1003
SPXUSD,20081015,054600,1004,1005,1003,1003
SPXUSD,20081015,054700,1004,1004,1003,1004
SPXUSD,20081015,054800,1004,1005,1004,1005
SPXUSD,20081015,054900,1004,1005,1004,1005
SPXUSD,20081015,055000,1004,1004,1003,1004
SPXUSD,20081015,055100,1004,1006,1003,1005
SPXUSD,20081015,055200,1004,1007,1004,1007
SPXUSD,20081015,055300,1006,1007,1006,1007
SPXUSD,20081015,055400,1007,1008,1007,1007
SPXUSD,20081015,055500,1006,1008,1006,1007
SPXUSD,20081015,055600,1007,1007,1005,1006
SPXUSD,20081015,055700,1007,1007,1007,1007
SPXUSD,20081015,055800,1006,1007,1006,1007
SPXUSD,20081015,055900,1006,1007,1005,1005
SPXUSD,20081015,060000,1006,1006,1005,1005
SPXUSD,20081015,060100,1004,1007,1004,1007
SPXUSD,20081015,060200,1006,1006,1003,1003
SPXUSD,20081015,060300,1004,1004,1002,1002
SPXUSD,20081015,060400,1002,1004,1002,1004
SPXUSD,20081015,060500,1003,1003,1003,1003
SPXUSD,20081015,060600,1003,1003,1003,1003
SPXUSD,20081015,060700,1003,1004,1003,1004
SPXUSD,20081015,060800,1003,1004,1003,1003
SPXUSD,20081015,060900,1003,1004,1003,1003
SPXUSD,20081015,061000,1003,1003,1002,1003
SPXUSD,20081015,061100,1003,1004,1002,1004
SPXUSD,20081015,061200,1004,1004,1003,1004
SPXUSD,20081015,061300,1004,1006,1004,1005
SPXUSD,20081015,061400,1005,1005,1003,1004
SPXUSD,20081015,061500,1003,1003,1001,1002
SPXUSD,20081015,061600,1002,1003,1002,1003
SPXUSD,20081015,061700,1003,1003,1001,1001
SPXUSD,20081015,061800,1002,1002,1000,1001
SPXUSD,20081015,061900,1001,1002,1001,1001
SPXUSD,20081015,062000,1000,1001,1000,1000
SPXUSD,20081015,062100,1000,1000,999,1000
SPXUSD,20081015,062200,1001,1002,1000,1002
SPXUSD,20081015,062300,1001,1001,1000,1001
SPXUSD,20081015,062400,1001,1001,1000,1000
SPXUSD,20081015,062500,1002,1002,1001,1002
SPXUSD,20081015,062600,1001,1002,1000,1000
SPXUSD,20081015,062700,1001,1001,1000,1000
SPXUSD,20081015,062800,1000,1001,999,1001
SPXUSD,20081015,062900,1000,1000,999,999
SPXUSD,20081015,063000,999,1000,999,1000
SPXUSD,20081015,063100,1001,1001,1000,1001
SPXUSD,20081015,063200,1001,1001,1000,1000
SPXUSD,20081015,063300,1001,1002,1001,1002
SPXUSD,20081015,063400,1000,1002,1000,1001
SPXUSD,20081015,063500,999,1001,999,1000
SPXUSD,20081015,063600,1000,1001,999,1000
SPXUSD,20081015,063700,1000,1002,1000,1002
SPXUSD,20081015,063800,1001,1003,1001,1002
SPXUSD,20081015,063900,1002,1003,1001,1003
SPXUSD,20081015,064000,1002,1004,1002,1004
SPXUSD,20081015,064100,1004,1004,1003,1004
SPXUSD,20081015,064200,1005,1005,1002,1003
SPXUSD,20081015,064300,1002,1006,1002,1006
SPXUSD,20081015,064400,1004,1005,1004,1004
SPXUSD,20081015,064500,1004,1006,1003,1005
SPXUSD,20081015,064600,1006,1008,1006,1006
SPXUSD,20081015,064700,1006,1006,1004,1004
SPXUSD,20081015,064800,1005,1005,1004,1004
SPXUSD,20081015,064900,1003,1004,1003,1004
SPXUSD,20081015,065000,1003,1006,1003,1004
SPXUSD,20081015,065100,1004,1005,1004,1005
SPXUSD,20081015,065200,1004,1006,1004,1006
SPXUSD,20081015,065300,1006,1006,1004,1006
SPXUSD,20081015,065400,1005,1006,1005,1006
SPXUSD,20081015,065500,1005,1005,1005,1005
SPXUSD,20081015,065600,1006,1006,1005,1005
SPXUSD,20081015,065700,1006,1006,1004,1004
SPXUSD,20081015,065800,1005,1005,1004,1004
SPXUSD,20081015,065900,1006,1006,1004,1004
SPXUSD,20081015,070000,1004,1004,1004,1004
SPXUSD,20081015,070100,1004,1004,1002,1003
SPXUSD,20081015,070200,1002,1003,1001,1003
SPXUSD,20081015,070300,1002,1002,1001,1001
SPXUSD,20081015,070400,1001,1002,999,999
SPXUSD,20081015,070500,1000,1000,998,998
SPXUSD,20081015,070600,997,999,997,997
SPXUSD,20081015,070700,998,998,997,997
SPXUSD,20081015,070800,998,998,997,997
SPXUSD,20081015,070900,996,998,995,995
SPXUSD,20081015,071000,995,997,995,996
SPXUSD,20081015,071100,998,999,996,998
SPXUSD,20081015,071200,998,998,997,998
SPXUSD,20081015,071300,998,999,998,998
SPXUSD,20081015,071400,998,998,996,996
SPXUSD,20081015,071500,998,999,998,999
SPXUSD,20081015,071600,999,999,997,998
SPXUSD,20081015,071700,998,999,997,999
SPXUSD,20081015,071800,999,1000,998,998
SPXUSD,20081015,071900,1000,1000,997,999
SPXUSD,20081015,072000,998,998,997,997
SPXUSD,20081015,072100,997,999,997,999
SPXUSD,20081015,072200,997,998,997,997
SPXUSD,20081015,072300,997,997,995,996
SPXUSD,20081015,072400,997,997,995,995
SPXUSD,20081015,072500,997,998,996,997
SPXUSD,20081015,072600,998,998,997,997
SPXUSD,20081015,072700,997,999,996,999
SPXUSD,20081015,072800,999,1000,997,1000
SPXUSD,20081015,072900,999,1001,999,1000
SPXUSD,20081015,073000,1000,1001,1000,1000
SPXUSD,20081015,073100,999,1002,998,1001
SPXUSD,20081015,073200,1001,1003,1001,1002
SPXUSD,20081015,073300,1002,1002,1001,1001
SPXUSD,20081015,073400,1001,1001,1000,1001
SPXUSD,20081015,073500,1002,1002,1000,1001
SPXUSD,20081015,073600,1000,1000,999,1000
SPXUSD,20081015,073700,1001,1001,1000,1000
SPXUSD,20081015,073800,999,1000,998,998
SPXUSD,20081015,073900,999,999,998,998
SPXUSD,20081015,074000,999,1000,998,998
SPXUSD,20081015,074100,1000,1000,998,998
SPXUSD,20081015,074200,998,999,997,997
SPXUSD,20081015,074300,997,997,996,997
SPXUSD,20081015,074400,996,998,996,996
SPXUSD,20081015,074500,998,998,995,996
SPXUSD,20081015,074600,995,995,994,995
SPXUSD,20081015,074700,993,996,993,996
SPXUSD,20081015,074800,996,996,994,996
SPXUSD,20081015,074900,996,996,994,994
SPXUSD,20081015,075000,995,995,994,994
SPXUSD,20081015,075100,994,997,994,996
SPXUSD,20081015,075200,996,996,994,995
SPXUSD,20081015,075300,996,996,994,994
SPXUSD,20081015,075400,995,995,992,993
SPXUSD,20081015,075500,993,994,992,993
SPXUSD,20081015,075600,993,993,991,992
SPXUSD,20081015,075700,992,993,990,991
SPXUSD,20081015,075800,992,993,991,993
SPXUSD,20081015,075900,992,992,991,992
SPXUSD,20081015,080000,993,993,991,991
SPXUSD,20081015,080100,991,995,991,993
SPXUSD,20081015,080200,994,995,993,993
SPXUSD,20081015,080300,994,995,993,995
SPXUSD,20081015,080400,995,995,994,995
SPXUSD,20081015,080500,996,997,994,994
SPXUSD,20081015,080600,994,996,994,994
SPXUSD,20081015,080700,995,996,994,994
SPXUSD,20081015,080800,995,996,995,995
SPXUSD,20081015,080900,996,996,992,992
SPXUSD,20081015,081000,993,995,993,995
SPXUSD,20081015,081100,995,995,992,993
SPXUSD,20081015,081200,994,994,993,993
SPXUSD,20081015,081300,992,994,990,991
SPXUSD,20081015,081400,991,991,989,991
SPXUSD,20081015,081500,992,993,991,993
SPXUSD,20081015,081600,993,993,992,992
SPXUSD,20081015,081700,991,993,991,993
SPXUSD,20081015,081800,994,994,993,993
SPXUSD,20081015,081900,993,994,992,992
SPXUSD,20081015,082000,991,993,991,991
SPXUSD,20081015,082100,991,994,991,994
SPXUSD,20081015,082200,993,994,993,993
SPXUSD,20081015,082300,994,994,992,992
SPXUSD,20081015,082400,993,993,991,993
SPXUSD,20081015,082500,992,994,992,993
SPXUSD,20081015,082600,994,994,992,992
SPXUSD,20081015,082700,992,994,992,992
SPXUSD,20081015,082800,994,994,992,992
SPXUSD,20081015,082900,994,994,992,994
SPXUSD,20081015,083000,993,995,993,994
SPXUSD,20081015,083100,994,995,994,994
SPXUSD,20081015,083200,995,996,994,996
SPXUSD,20081015,083300,994,995,994,995
SPXUSD,20081015,083400,995,995,994,994
SPXUSD,20081015,083500,995,995,993,994
SPXUSD,20081015,083600,994,994,994,994
SPXUSD,20081015,083700,995,995,994,995
SPXUSD,20081015,083800,995,995,994,994
SPXUSD,20081015,083900,992,994,992,993
SPXUSD,20081015,084000,992,993,991,991
SPXUSD,20081015,084100,992,994,991,991
SPXUSD,20081015,084200,992,992,991,991
SPXUSD,20081015,084300,993,993,991,993
SPXUSD,20081015,084400,992,992,992,992
SPXUSD,20081015,084500,991,993,991,992
SPXUSD,20081015,084600,992,993,991,991
SPXUSD,20081015,084700,991,991,989,990
SPXUSD,20081015,084800,989,991,988,989
SPXUSD,20081015,084900,990,990,988,988
SPXUSD,20081015,085000,988,988,986,987
SPXUSD,20081015,085100,988,989,987,988
SPXUSD,20081015,085200,986,988,985,987
SPXUSD,20081015,085300,987,987,987,987
SPXUSD,20081015,085400,988,988,986,987
SPXUSD,20081015,085500,986,987,984,985
SPXUSD,20081015,085600,985,987,985,987
SPXUSD,20081015,085700,987,987,986,986
SPXUSD,20081015,085800,986,987,986,986
SPXUSD,20081015,085900,987,988,987,988
SPXUSD,20081015,090000,987,988,987,988
SPXUSD,20081015,090100,988,990,988,989
SPXUSD,20081015,090200,989,990,988,990
SPXUSD,20081015,090300,989,991,989,990
SPXUSD,20081015,090400,990,990,989,990
SPXUSD,20081015,090500,990,991,989,990
SPXUSD,20081015,090600,989,991,988,989
SPXUSD,20081015,090700,990,991,990,990
SPXUSD,20081015,090800,990,990,989,990
SPXUSD,20081015,090900,990,992,990,991
SPXUSD,20081015,091000,990,991,990,991
SPXUSD,20081015,091100,991,991,989,990
SPXUSD,20081015,091200,991,991,990,990
SPXUSD,20081015,091300,990,991,989,990
SPXUSD,20081015,091400,990,992,990,991
SPXUSD,20081015,091500,992,992,991,992
SPXUSD,20081015,091600,990,992,990,991
SPXUSD,20081015,091700,991,991,988,988
SPXUSD,20081015,091800,990,991,989,989
SPXUSD,20081015,091900,988,990,988,990
SPXUSD,20081015,092000,989,989,988,989
SPXUSD,20081015,092100,989,989,988,988
SPXUSD,20081015,092200,988,990,988,988
SPXUSD,20081015,092300,989,989,987,988
SPXUSD,20081015,092400,988,988,987,987
SPXUSD,20081015,092500,987,989,987,988
SPXUSD,20081015,092600,987,988,986,988
SPXUSD,20081015,092700,988,988,986,987
SPXUSD,20081015,092800,985,988,985,988
SPXUSD,20081015,092900,986,990,986,988
SPXUSD,20081015,093000,987,987,985,985
SPXUSD,20081015,093100,985,987,985,985
SPXUSD,20081015,093200,985,987,985,987
SPXUSD,20081015,093300,985,986,984,986
SPXUSD,20081015,093400,985,985,984,985
SPXUSD,20081015,093500,985,987,983,985
SPXUSD,20081015,093600,986,986,984,985
SPXUSD,20081015,093700,984,987,984,985
SPXUSD,20081015,093800,985,985,985,985
SPXUSD,20081015,093900,986,986,985,985
SPXUSD,20081015,094000,986,986,985,986
SPXUSD,20081015,094100,984,986,983,984
SPXUSD,20081015,094200,984,986,984,984
SPXUSD,20081015,094300,984,986,983,985
SPXUSD,20081015,094400,984,986,984,985
SPXUSD,20081015,094500,985,986,984,984
SPXUSD,20081015,094600,985,985,984,984
SPXUSD,20081015,094700,985,986,984,986
SPXUSD,20081015,094800,985,986,985,985
SPXUSD,20081015,094900,985,985,984,985
SPXUSD,20081015,095000,985,985,984,985
SPXUSD,20081015,095100,984,985,984,985
SPXUSD,20081015,095200,984,984,983,984
SPXUSD,20081015,095300,984,986,984,984
SPXUSD,20081015,095400,984,985,984,985
SPXUSD,20081015,095500,985,986,985,985
SPXUSD,20081015,095600,986,987,986,987
SPXUSD,20081015,095700,987,988,985,988
SPXUSD,20081015,095800,987,988,987,988
SPXUSD,20081015,095900,987,989,987,989
SPXUSD,20081015,100000,988,988,987,987
SPXUSD,20081015,100100,987,988,987,987
SPXUSD,20081015,100200,988,989,987,987
SPXUSD,20081015,100300,987,989,986,989
SPXUSD,20081015,100400,988,989,987,989
SPXUSD,20081015,100500,989,990,988,989
SPXUSD,20081015,100600,989,991,989,989
SPXUSD,20081015,100700,989,995,989,993
SPXUSD,20081015,100800,993,993,992,992
SPXUSD,20081015,100900,993,994,993,994
SPXUSD,20081015,101000,992,995,992,993
SPXUSD,20081015,101100,994,995,993,993
SPXUSD,20081015,101200,994,995,994,995
SPXUSD,20081015,101300,995,995,992,994
SPXUSD,20081015,101400,995,995,993,993
SPXUSD,20081015,101500,993,995,993,995
SPXUSD,20081015,101600,994,995,993,995
SPXUSD,20081015,101700,993,994,993,994
SPXUSD,20081015,101800,994,994,993,993
SPXUSD,20081015,101900,994,994,993,993
SPXUSD,20081015,102000,992,994,992,994
SPXUSD,20081015,102100,993,995,992,993
SPXUSD,20081015,102200,992,994,991,994
SPXUSD,20081015,102300,994,995,993,995
SPXUSD,20081015,102400,994,995,993,994
SPXUSD,20081015,102500,993,994,992,992
SPXUSD,20081015,102600,993,994,990,990
SPXUSD,20081015,102700,991,992,989,989
SPXUSD,20081015,102800,989,992,989,991
SPXUSD,20081015,102900,991,992,990,992
SPXUSD,20081015,103000,990,995,990,994
SPXUSD,20081015,103100,995,995,992,995
SPXUSD,20081015,103200,995,995,993,993
SPXUSD,20081015,103300,995,996,993,994
SPXUSD,20081015,103400,992,994,992,992
SPXUSD,20081015,103500,993,994,993,994
SPXUSD,20081015,103600,994,994,993,994
SPXUSD,20081015,103700,993,995,993,994
SPXUSD,20081015,103800,994,995,994,995
SPXUSD,20081015,103900,996,997,995,996
SPXUSD,20081015,104000,995,996,993,993
SPXUSD,20081015,104100,993,995,993,995
SPXUSD,20081015,104200,994,995,994,995
SPXUSD,20081015,104300,994,996,994,996
SPXUSD,20081015,104400,995,997,995,997
SPXUSD,20081015,104500,997,997,996,997
SPXUSD,20081015,104600,998,1001,998,1001
SPXUSD,20081015,104700,1001,1001,999,1000
SPXUSD,20081015,104800,1000,1002,999,1002
SPXUSD,20081015,104900,1002,1002,1001,1001
SPXUSD,20081015,105000,1000,1001,1000,1001
SPXUSD,20081015,105100,1001,1001,999,999
SPXUSD,20081015,105200,1000,1000,999,999
SPXUSD,20081015,105300,999,999,998,998
SPXUSD,20081015,105400,998,999,998,999
SPXUSD,20081015,105500,998,998,997,997
SPXUSD,20081015,105600,998,998,996,998
SPXUSD,20081015,105700,996,997,995,996
SPXUSD,20081015,105800,997,997,996,996
SPXUSD,20081015,105900,995,1002,995,997
SPXUSD,20081015,110000,997,999,996,997
SPXUSD,20081015,110100,997,999,997,998
SPXUSD,20081015,110200,998,998,996,997
SPXUSD,20081015,110300,997,997,996,996
SPXUSD,20081015,110400,996,997,992,992
SPXUSD,20081015,110500,994,994,993,994
SPXUSD,20081015,110600,993,994,993,994
SPXUSD,20081015,110700,993,994,992,992
SPXUSD,20081015,110800,994,994,990,990
SPXUSD,20081015,110900,992,992,988,990
SPXUSD,20081015,111000,991,991,990,991
SPXUSD,20081015,111100,989,992,989,992
SPXUSD,20081015,111200,991,992,991,992
SPXUSD,20081015,111300,991,993,991,993
SPXUSD,20081015,111400,993,993,992,992
SPXUSD,20081015,111500,993,993,991,991
SPXUSD,20081015,111600,992,994,991,994
SPXUSD,20081015,111700,992,994,992,994
SPXUSD,20081015,111800,994,995,993,995
SPXUSD,20081015,111900,993,993,992,993
SPXUSD,20081015,112000,993,996,993,995
SPXUSD,20081015,112100,994,995,993,993
SPXUSD,20081015,112200,994,997,994,996
SPXUSD,20081015,112300,995,996,995,996
SPXUSD,20081015,112400,995,997,995,997
SPXUSD,20081015,112500,995,996,994,994
SPXUSD,20081015,112600,994,995,994,995
SPXUSD,20081015,112700,993,994,993,994
SPXUSD,20081015,112800,995,995,992,993
SPXUSD,20081015,112900,994,994,991,992
SPXUSD,20081015,113000,993,994,992,993
SPXUSD,20081015,113100,993,993,992,993
SPXUSD,20081015,113200,993,995,993,994
SPXUSD,20081015,113300,994,994,993,993
SPXUSD,20081015,113400,994,994,992,993
SPXUSD,20081015,113500,991,994,991,992
SPXUSD,20081015,113600,992,994,991,991
SPXUSD,20081015,113700,992,992,991,991
SPXUSD,20081015,113800,992,992,991,991
SPXUSD,20081015,113900,991,992,991,991
SPXUSD,20081015,114000,991,991,989,989
SPXUSD,20081015,114100,990,990,988,988
SPXUSD,20081015,114200,989,989,987,989
SPXUSD,20081015,114300,988,989,986,987
SPXUSD,20081015,114400,986,987,985,987
SPXUSD,20081015,114500,987,987,985,985
SPXUSD,20081015,114600,985,989,985,987
SPXUSD,20081015,114700,987,987,986,986
SPXUSD,20081015,114800,987,988,985,987
SPXUSD,20081015,114900,985,987,985,987
SPXUSD,20081015,115000,987,987,986,987
SPXUSD,20081015,115100,988,988,985,986
SPXUSD,20081015,115200,985,987,985,986
SPXUSD,20081015,115300,986,987,986,987
SPXUSD,20081015,115400,986,986,985,985
SPXUSD,20081015,115500,985,986,985,986
SPXUSD,20081015,115600,985,986,985,985
SPXUSD,20081015,115700,985,985,985,985
SPXUSD,20081015,115800,984,985,983,985
SPXUSD,20081015,115900,986,986,984,985
SPXUSD,20081015,120000,984,987,983,985
SPXUSD,20081015,120100,986,989,985,987
SPXUSD,20081015,120200,988,989,987,988
SPXUSD,20081015,120300,988,988,987,987
SPXUSD,20081015,120400,986,988,984,985
SPXUSD,20081015,120500,986,986,984,985
SPXUSD,20081015,120600,985,986,985,986
SPXUSD,20081015,120700,986,987,985,985
SPXUSD,20081015,120800,986,986,985,986
SPXUSD,20081015,120900,986,986,985,985
SPXUSD,20081015,121000,985,987,985,987
SPXUSD,20081015,121100,987,987,986,986
SPXUSD,20081015,121200,987,989,986,989
SPXUSD,20081015,121300,988,988,985,987
SPXUSD,20081015,121400,987,987,986,986
SPXUSD,20081015,121500,986,987,986,987
SPXUSD,20081015,121600,986,986,985,985
SPXUSD,20081015,121700,985,987,983,983
SPXUSD,20081015,121800,984,985,982,982
SPXUSD,20081015,121900,982,982,981,981
SPXUSD,20081015,122000,981,982,980,982
SPXUSD,20081015,122100,981,982,980,981
SPXUSD,20081015,122200,981,981,977,977
SPXUSD,20081015,122300,977,979,977,979
SPXUSD,20081015,122400,980,980,978,979
SPXUSD,20081015,122500,978,979,976,976
SPXUSD,20081015,122600,976,978,976,977
SPXUSD,20081015,122700,977,977,976,977
SPXUSD,20081015,122800,977,978,976,977
SPXUSD,20081015,122900,978,980,978,979
SPXUSD,20081015,123000,979,980,975,975
SPXUSD,20081015,123100,976,976,974,975
SPXUSD,20081015,123200,976,977,975,975
SPXUSD,20081015,123300,976,979,974,974
SPXUSD,20081015,123400,974,977,974,976
SPXUSD,20081015,123500,976,976,971,972
SPXUSD,20081015,123600,971,972,970,972
SPXUSD,20081015,123700,971,972,971,972
SPXUSD,20081015,123800,972,975,972,975
SPXUSD,20081015,123900,974,975,972,974
SPXUSD,20081015,124000,974,976,973,976
SPXUSD,20081015,124100,976,976,974,975
SPXUSD,20081015,124200,974,975,973,975
SPXUSD,20081015,124300,975,976,974,975
SPXUSD,20081015,124400,975,977,974,976
SPXUSD,20081015,124500,976,977,974,977
SPXUSD,20081015,124600,977,977,975,976
SPXUSD,20081015,124700,976,977,975,976
SPXUSD,20081015,124800,976,978,976,977
SPXUSD,20081015,124900,978,978,976,976
SPXUSD,20081015,125000,977,979,977,977
SPXUSD,20081015,125100,977,979,976,977
SPXUSD,20081015,125200,978,978,976,978
SPXUSD,20081015,125300,978,978,977,977
SPXUSD,20081015,125400,976,978,974,975
SPXUSD,20081015,125500,975,976,975,976
SPXUSD,20081015,125600,975,977,975,976
SPXUSD,20081015,125700,975,977,975,976
SPXUSD,20081015,125800,976,977,976,977
SPXUSD,20081015,125900,977,977,975,977
SPXUSD,20081015,130000,975,976,974,975
SPXUSD,20081015,130100,973,975,973,975
SPXUSD,20081015,130200,974,976,974,976
SPXUSD,20081015,130300,976,977,973,976
SPXUSD,20081015,130400,975,976,975,976
SPXUSD,20081015,130500,975,976,975,975
SPXUSD,20081015,130600,975,978,975,977
SPXUSD,20081015,130700,977,979,977,978
SPXUSD,20081015,130800,977,980,977,980
SPXUSD,20081015,130900,981,981,978,978
SPXUSD,20081015,131000,979,980,979,980
SPXUSD,20081015,131100,979,980,978,979
SPXUSD,20081015,131200,979,980,979,979
SPXUSD,20081015,131300,978,981,978,979
SPXUSD,20081015,131400,980,981,980,980
SPXUSD,20081015,131500,980,981,979,981
SPXUSD,20081015,131600,981,981,979,979
SPXUSD,20081015,131700,980,981,980,980
SPXUSD,20081015,131800,980,981,980,981
SPXUSD,20081015,131900,979,982,979,980
SPXUSD,20081015,132000,981,981,979,980
SPXUSD,20081015,132100,980,980,978,978
SPXUSD,20081015,132200,978,981,978,981
SPXUSD,20081015,132300,980,980,978,978
SPXUSD,20081015,132400,979,979,978,978
SPXUSD,20081015,132500,979,981,978,980
SPXUSD,20081015,132600,980,980,979,979
SPXUSD,20081015,132700,981,981,979,980
SPXUSD,20081015,132800,981,981,978,978
SPXUSD,20081015,132900,979,980,978,978
SPXUSD,20081015,133000,978,981,977,978
SPXUSD,20081015,133100,978,980,975,977
SPXUSD,20081015,133200,976,976,973,973
SPXUSD,20081015,133300,974,974,971,974
SPXUSD,20081015,133400,973,978,972,975
SPXUSD,20081015,133500,975,979,973,979
SPXUSD,20081015,133600,978,980,977,979
SPXUSD,20081015,133700,980,980,974,976
SPXUSD,20081015,133800,976,977,974,975
SPXUSD,20081015,133900,975,975,970,970
SPXUSD,20081015,134000,971,971,968,969
SPXUSD,20081015,134100,968,970,967,970
SPXUSD,20081015,134200,971,972,969,972
SPXUSD,20081015,134300,971,974,969,969
SPXUSD,20081015,134400,970,973,970,972
SPXUSD,20081015,134500,971,974,969,972
SPXUSD,20081015,134600,973,973,971,973
SPXUSD,20081015,134700,971,972,970,972
SPXUSD,20081015,134800,971,972,968,969
SPXUSD,20081015,134900,969,969,966,968
SPXUSD,20081015,135000,968,970,966,967
SPXUSD,20081015,135100,968,973,968,972
SPXUSD,20081015,135200,972,973,967,970
SPXUSD,20081015,135300,969,970,966,970
SPXUSD,20081015,135400,970,970,965,966
SPXUSD,20081015,135500,966,970,966,969
SPXUSD,20081015,135600,970,972,969,972
SPXUSD,20081015,135700,971,972,971,972
SPXUSD,20081015,135800,972,974,970,974
SPXUSD,20081015,135900,973,975,971,972
SPXUSD,20081015,140000,972,972,969,969
SPXUSD,20081015,140100,968,971,967,968
SPXUSD,20081015,140200,969,969,965,965
SPXUSD,20081015,140300,964,970,964,969
SPXUSD,20081015,140400,968,971,968,969
SPXUSD,20081015,140500,969,970,963,963
SPXUSD,20081015,140600,964,966,964,965
SPXUSD,20081015,140700,965,968,965,967
SPXUSD,20081015,140800,966,968,964,964
SPXUSD,20081015,140900,964,966,962,965
SPXUSD,20081015,141000,965,968,964,966
SPXUSD,20081015,141100,966,968,964,966
SPXUSD,20081015,141200,966,967,963,965
SPXUSD,20081015,141300,966,968,964,965
SPXUSD,20081015,141400,964,968,964,968
SPXUSD,20081015,141500,966,969,962,965
SPXUSD,20081015,141600,965,965,962,963
SPXUSD,20081015,141700,962,963,962,962
SPXUSD,20081015,141800,963,964,961,963
SPXUSD,20081015,141900,963,963,960,960
SPXUSD,20081015,142000,960,964,960,964
SPXUSD,20081015,142100,963,966,962,964
SPXUSD,20081015,142200,964,965,960,963
SPXUSD,20081015,142300,961,964,961,963
SPXUSD,20081015,142400,962,965,962,963
SPXUSD,20081015,142500,963,964,961,962
SPXUSD,20081015,142600,961,964,960,964
SPXUSD,20081015,142700,963,966,962,964
SPXUSD,20081015,142800,962,964,962,963
SPXUSD,20081015,142900,964,964,962,964
SPXUSD,20081015,143000,963,968,963,968
SPXUSD,20081015,143100,967,968,964,966
SPXUSD,20081015,143200,965,967,963,964
SPXUSD,20081015,143300,965,969,965,967
SPXUSD,20081015,143400,967,970,966,967
SPXUSD,20081015,143500,968,970,966,970
SPXUSD,20081015,143600,969,970,967,969
SPXUSD,20081015,143700,968,968,967,967
SPXUSD,20081015,143800,968,968,966,966
SPXUSD,20081015,143900,966,967,965,966
SPXUSD,20081015,144000,967,969,967,967
SPXUSD,20081015,144100,969,969,964,965
SPXUSD,20081015,144200,965,965,962,962
SPXUSD,20081015,144300,963,963,959,960
SPXUSD,20081015,144400,961,961,954,956
SPXUSD,20081015,144500,957,958,955,955
SPXUSD,20081015,144600,957,957,954,955
SPXUSD,20081015,144700,956,957,955,955
SPXUSD,20081015,144800,957,957,956,956
SPXUSD,20081015,144900,957,958,953,954
SPXUSD,20081015,145000,955,955,954,955
SPXUSD,20081015,145100,955,957,953,955
SPXUSD,20081015,145200,954,956,954,955
SPXUSD,20081015,145300,955,956,954,956
SPXUSD,20081015,145400,956,957,956,956
SPXUSD,20081015,145500,957,957,953,953
SPXUSD,20081015,145600,955,955,952,952
SPXUSD,20081015,145700,953,955,952,953
SPXUSD,20081015,145800,954,954,951,951
SPXUSD,20081015,145900,953,953,951,953
SPXUSD,20081015,150000,953,954,952,953
SPXUSD,20081015,150100,952,953,951,953
SPXUSD,20081015,150200,951,954,951,952
SPXUSD,20081015,150300,952,953,952,953
SPXUSD,20081015,150400,953,953,951,952
SPXUSD,20081015,150500,954,955,953,953
SPXUSD,20081015,150600,953,954,951,951
SPXUSD,20081015,150700,953,953,951,951
SPXUSD,20081015,150800,952,954,951,954
SPXUSD,20081015,150900,953,956,953,956
SPXUSD,20081015,151000,955,955,953,955
SPXUSD,20081015,151100,955,957,953,955
SPXUSD,20081015,151200,956,956,954,954
SPXUSD,20081015,151300,954,955,953,955
SPXUSD,20081015,151400,954,956,952,954
SPXUSD,20081015,151500,954,956,954,956
SPXUSD,20081015,151600,955,957,954,954
SPXUSD,20081015,151700,954,958,954,957
SPXUSD,20081015,151800,958,958,956,958
SPXUSD,20081015,151900,958,958,955,956
SPXUSD,20081015,152000,955,957,953,954
SPXUSD,20081015,152100,955,956,953,953
SPXUSD,20081015,152200,954,955,954,955
SPXUSD,20081015,152300,955,956,951,952
SPXUSD,20081015,152400,953,953,950,950
SPXUSD,20081015,152500,950,951,949,951
SPXUSD,20081015,152600,949,951,949,951
SPXUSD,20081015,152700,950,952,950,952
SPXUSD,20081015,152800,951,954,951,953
SPXUSD,20081015,152900,952,956,952,953
SPXUSD,20081015,153000,953,957,952,957
SPXUSD,20081015,153100,956,956,954,954
SPXUSD,20081015,153200,955,955,952,952
SPXUSD,20081015,153300,952,956,952,955
SPXUSD,20081015,153400,955,957,954,955
SPXUSD,20081015,153500,954,956,954,954
SPXUSD,20081015,153600,955,957,955,956
SPXUSD,20081015,153700,955,957,954,954
SPXUSD,20081015,153800,955,956,954,956
SPXUSD,20081015,153900,957,958,956,957
SPXUSD,20081015,154000,957,958,956,956
SPXUSD,20081015,154100,957,958,955,955
SPXUSD,20081015,154200,957,960,956,958
SPXUSD,20081015,154300,958,959,956,957
SPXUSD,20081015,154400,958,959,956,958
SPXUSD,20081015,154500,957,957,955,956
SPXUSD,20081015,154600,956,956,954,956
SPXUSD,20081015,154700,956,956,954,956
SPXUSD,20081015,154800,955,957,954,957
SPXUSD,20081015,154900,956,956,954,956
SPXUSD,20081015,155000,955,956,953,955
SPXUSD,20081015,155100,955,955,953,954
SPXUSD,20081015,155200,954,954,952,953
SPXUSD,20081015,155300,953,955,953,955
SPXUSD,20081015,155400,955,958,954,958
SPXUSD,20081015,155500,959,959,956,958
SPXUSD,20081015,155600,958,960,958,959
SPXUSD,20081015,155700,958,958,957,958
SPXUSD,20081015,155800,958,959,956,956
SPXUSD,20081015,155900,958,958,956,956
SPXUSD,20081015,160000,957,959,955,957
SPXUSD,20081015,160100,958,959,957,959
SPXUSD,20081015,160200,960,961,959,961
SPXUSD,20081015,160300,960,960,959,959
SPXUSD,20081015,160400,958,958,957,957
SPXUSD,20081015,160500,959,959,956,956
SPXUSD,20081015,160600,957,957,956,956
SPXUSD,20081015,160700,958,958,955,956
SPXUSD,20081015,160800,958,959,956,958
SPXUSD,20081015,160900,958,958,956,956
SPXUSD,20081015,161000,956,956,955,955
SPXUSD,20081015,161100,956,956,955,955
SPXUSD,20081015,161200,955,956,954,956
SPXUSD,20081015,161300,955,957,955,957
SPXUSD,20081015,161400,956,959,956,957
SPXUSD,20081015,161500,957,957,954,954
SPXUSD,20081015,161600,954,957,954,954
SPXUSD,20081015,161700,955,955,951,953
SPXUSD,20081015,161800,954,956,954,956
SPXUSD,20081015,161900,957,957,953,953
SPXUSD,20081015,162000,953,954,951,953
SPXUSD,20081015,162100,954,955,951,952
SPXUSD,20081015,162200,953,953,953,953
SPXUSD,20081015,162300,952,952,950,950
SPXUSD,20081015,162400,950,950,947,948
SPXUSD,20081015,162500,947,951,947,950
SPXUSD,20081015,162600,950,951,947,948
SPXUSD,20081015,162700,947,952,947,952
SPXUSD,20081015,162800,952,952,951,951
SPXUSD,20081015,162900,950,952,949,950
SPXUSD,20081015,163000,949,951,949,951
SPXUSD,20081015,163100,951,952,950,951
SPXUSD,20081015,163200,951,952,950,951
SPXUSD,20081015,163300,952,954,952,953
SPXUSD,20081015,163400,952,953,952,952
SPXUSD,20081015,163500,952,953,952,952
SPXUSD,20081015,163600,952,955,952,955
SPXUSD,20081015,163700,953,954,953,954
SPXUSD,20081015,163800,953,953,952,953
SPXUSD,20081015,163900,953,956,953,956
SPXUSD,20081015,164000,957,958,956,958
SPXUSD,20081015,164100,957,961,956,958
SPXUSD,20081015,164200,957,960,956,957
SPXUSD,20081015,164300,958,958,956,956
SPXUSD,20081015,164400,957,957,955,955
SPXUSD,20081015,164500,956,956,955,956
SPXUSD,20081015,164600,956,958,956,957
SPXUSD,20081015,164700,958,959,956,956
SPXUSD,20081015,164800,958,958,957,957
SPXUSD,20081015,164900,956,958,955,957
SPXUSD,20081015,165000,957,957,954,957
SPXUSD,20081015,165100,956,957,956,956
SPXUSD,20081015,165200,957,960,957,959
SPXUSD,20081015,165300,960,960,957,957
SPXUSD,20081015,165400,959,960,956,960
SPXUSD,20081015,165500,960,962,960,961
SPXUSD,20081015,165600,959,961,958,960
SPXUSD,20081015,165700,960,961,959,960
SPXUSD,20081015,165800,960,960,957,957
SPXUSD,20081015,165900,958,958,957,958
SPXUSD,20081015,170000,933,935,931,932
SPXUSD,20081015,170100,933,934,931,931
SPXUSD,20081015,170200,930,934,930,931
SPXUSD,20081015,170300,932,932,929,929
SPXUSD,20081015,170400,928,930,927,927
SPXUSD,20081015,170500,928,931,928,931
SPXUSD,20081015,170600,929,933,929,932
SPXUSD,20081015,170700,932,932,929,931
SPXUSD,20081015,170800,931,931,929,930
SPXUSD,20081015,170900,929,930,927,929
SPXUSD,20081015,171000,930,930,928,929
SPXUSD,20081015,171100,930,932,929,930
SPXUSD,20081015,171200,929,931,927,931
SPXUSD,20081015,171300,930,931,930,930
SPXUSD,20081015,171400,931,931,926,928
SPXUSD,20081015,171500,927,930,927,927
SPXUSD,20081015,171600,928,929,925,928
SPXUSD,20081015,171700,928,928,926,926
SPXUSD,20081015,171800,927,930,927,930
SPXUSD,20081015,171900,930,930,926,926
SPXUSD,20081015,172000,926,930,926,928
SPXUSD,20081015,172100,929,933,928,932
SPXUSD,20081015,172200,932,933,931,932
SPXUSD,20081015,172300,933,933,931,932
SPXUSD,20081015,172400,933,934,931,934
SPXUSD,20081015,172500,933,934,932,934
SPXUSD,20081015,172600,934,936,934,935
SPXUSD,20081015,172700,937,937,933,935
SPXUSD,20081015,172800,935,937,935,935
SPXUSD,20081015,172900,936,936,934,935
SPXUSD,20081015,173000,936,937,935,935
SPXUSD,20081015,173100,934,936,934,934
SPXUSD,20081015,173200,934,938,934,937
SPXUSD,20081015,173300,937,938,937,938
SPXUSD,20081015,173400,938,938,935,935
SPXUSD,20081015,173500,936,937,934,934
SPXUSD,20081015,173600,935,935,932,932
SPXUSD,20081015,173700,932,934,932,933
SPXUSD,20081015,173800,933,935,933,935
SPXUSD,20081015,173900,934,935,931,931
SPXUSD,20081015,174000,933,936,932,936
SPXUSD,20081015,174100,935,939,934,939
SPXUSD,20081015,174200,939,941,937,940
SPXUSD,20081015,174300,941,942,940,942
SPXUSD,20081015,174400,942,943,939,941
SPXUSD,20081015,174500,940,942,938,939
SPXUSD,20081015,174600,940,942,940,941
SPXUSD,20081015,174700,941,943,940,943
SPXUSD,20081015,174800,943,944,941,941
SPXUSD,20081015,174900,941,944,941,944
SPXUSD,20081015,175000,943,945,940,941
SPXUSD,20081015,175100,942,942,939,939
SPXUSD,20081015,175200,940,943,939,940
SPXUSD,20081015,175300,941,942,939,941
SPXUSD,20081015,175400,940,941,940,941
SPXUSD,20081015,175500,940,944,940,942
SPXUSD,20081015,175600,942,942,940,941
SPXUSD,20081015,175700,941,941,939,940
SPXUSD,20081015,175800,941,942,938,939
SPXUSD,20081015,175900,939,939,934,935
SPXUSD,20081015,180000,935,937,933,935
SPXUSD,20081015,180100,935,935,930,933
SPXUSD,20081015,180200,932,935,932,935
SPXUSD,20081015,180300,936,937,934,937
SPXUSD,20081015,180400,937,940,936,938
SPXUSD,20081015,180500,937,942,937,938
SPXUSD,20081015,180600,940,946,939,946
SPXUSD,20081015,180700,945,947,945,947
SPXUSD,20081015,180800,946,949,941,949
SPXUSD,20081015,180900,947,948,946,947
SPXUSD,20081015,181000,947,947,944,944
SPXUSD,20081015,181100,945,945,942,942
SPXUSD,20081015,181200,943,947,942,947
SPXUSD,20081015,181300,946,947,945,946
SPXUSD,20081015,181400,947,948,941,941
SPXUSD,20081015,181500,941,946,940,945
SPXUSD,20081015,181600,944,945,942,945
SPXUSD,20081015,181700,945,945,942,942
SPXUSD,20081015,181800,942,944,935,936
SPXUSD,20081015,181900,936,940,935,938
SPXUSD,20081015,182000,938,939,936,939
SPXUSD,20081015,182100,938,942,935,937
SPXUSD,20081015,182200,937,940,935,940
SPXUSD,20081015,182300,939,943,938,942
SPXUSD,20081015,182400,941,943,940,942
SPXUSD,20081015,182500,942,942,937,938
SPXUSD,20081015,182600,938,940,936,938
SPXUSD,20081015,182700,938,940,936,936
SPXUSD,20081015,182800,938,938,932,932
SPXUSD,20081015,182900,933,935,931,935
SPXUSD,20081015,183000,933,936,929,929
SPXUSD,20081015,183100,930,931,930,930
SPXUSD,20081015,183200,929,930,928,930
SPXUSD,20081015,183300,929,931,928,928
SPXUSD,20081015,183400,929,929,927,929
SPXUSD,20081015,183500,929,933,928,933
SPXUSD,20081015,183600,934,934,931,932
SPXUSD,20081015,183700,933,933,931,932
SPXUSD,20081015,183800,932,932,927,927
SPXUSD,20081015,183900,927,931,926,929
SPXUSD,20081015,184000,928,930,927,928
SPXUSD,20081015,184100,928,932,927,930
SPXUSD,20081015,184200,930,933,929,932
SPXUSD,20081015,184300,932,932,931,931
SPXUSD,20081015,184400,931,932,929,930
SPXUSD,20081015,184500,930,930,926,927
SPXUSD,20081015,184600,927,928,927,928
SPXUSD,20081015,184700,928,928,924,925
SPXUSD,20081015,184800,925,925,922,924
SPXUSD,20081015,184900,923,923,922,923
SPXUSD,20081015,185000,922,922,921,922
SPXUSD,20081015,185100,922,923,922,923
SPXUSD,20081015,185200,921,921,918,920
SPXUSD,20081015,185300,919,921,918,921
SPXUSD,20081015,185400,919,921,917,919
SPXUSD,20081015,185500,917,919,915,916
SPXUSD,20081015,185600,916,916,914,915
SPXUSD,20081015,185700,913,913,910,910
SPXUSD,20081015,185800,909,911,908,908
SPXUSD,20081015,185900,908,909,905,907
SPXUSD,20081015,190000,907,910,906,908
SPXUSD,20081015,190100,908,909,907,909
SPXUSD,20081015,190200,908,910,907,908
SPXUSD,20081015,190300,907,908,907,907
SPXUSD,20081015,190400,907,909,907,908
SPXUSD,20081015,190500,908,908,904,904
SPXUSD,20081015,190600,905,906,900,900
SPXUSD,20081015,190700,901,901,897,901
SPXUSD,20081015,190800,902,902,898,899
SPXUSD,20081015,190900,900,902,900,900
SPXUSD,20081015,191000,902,905,902,905
SPXUSD,20081015,191100,905,905,904,905
SPXUSD,20081015,191200,904,907,904,905
SPXUSD,20081015,191300,904,905,902,904
SPXUSD,20081015,191400,903,906,902,902
SPXUSD,20081015,191500,902,904,900,904
SPXUSD,20081015,191600,904,905,901,902
SPXUSD,20081015,191700,902,902,900,900
SPXUSD,20081015,191800,900,902,899,899
SPXUSD,20081015,191900,901,901,898,899
SPXUSD,20081015,192000,898,900,898,900
SPXUSD,20081015,192100,899,901,899,900
SPXUSD,20081015,192200,901,902,900,902
SPXUSD,20081015,192300,901,902,900,900
SPXUSD,20081015,192400,901,901,900,900
SPXUSD,20081015,192500,899,901,899,901
SPXUSD,20081015,192600,901,901,900,900
SPXUSD,20081015,192700,901,901,901,901
SPXUSD,20081015,192800,900,901,900,901
SPXUSD,20081015,192900,900,901,900,901
SPXUSD,20081015,193000,900,900,900,900
SPXUSD,20081015,193100,901,901,900,901
SPXUSD,20081015,193200,901,901,900,900
SPXUSD,20081015,193300,901,901,899,899
SPXUSD,20081015,193400,899,901,899,900
SPXUSD,20081015,193500,900,901,900,901
SPXUSD,20081015,193600,900,901,899,900
SPXUSD,20081015,193700,900,900,899,899
SPXUSD,20081015,193800,898,899,898,899
SPXUSD,20081015,193900,900,900,898,899
SPXUSD,20081015,194000,898,900,898,900
SPXUSD,20081015,194100,899,900,898,899
SPXUSD,20081015,194200,900,901,899,901
SPXUSD,20081015,194300,901,902,900,901
SPXUSD,20081015,194400,901,901,899,899
SPXUSD,20081015,194500,900,901,899,899
SPXUSD,20081015,194600,900,900,898,898
SPXUSD,20081015,194700,898,900,898,900
SPXUSD,20081015,194800,899,900,899,900
SPXUSD,20081015,194900,900,900,898,898
SPXUSD,20081015,195000,898,898,898,898
SPXUSD,20081015,195100,899,899,896,898
SPXUSD,20081015,195200,898,898,896,896
SPXUSD,20081015,195300,897,897,896,896
SPXUSD,20081015,195400,896,896,893,894
SPXUSD,20081015,195500,894,894,890,892
SPXUSD,20081015,195600,891,893,891,891
SPXUSD,20081015,195700,892,893,891,893
SPXUSD,20081015,195800,892,894,890,890
SPXUSD,20081015,195900,891,892,890,892
SPXUSD,20081015,200000,892,893,891,893
SPXUSD,20081015,200100,893,893,891,893
SPXUSD,20081015,200200,892,892,890,890
SPXUSD,20081015,200300,891,893,891,891
SPXUSD,20081015,200400,890,893,890,893
SPXUSD,20081015,200500,893,893,891,891
SPXUSD,20081015,200600,890,890,889,889
SPXUSD,20081015,200700,890,890,888,889
SPXUSD,20081015,200800,889,889,889,889
SPXUSD,20081015,200900,889,890,889,890
SPXUSD,20081015,201000,889,891,888,889
SPXUSD,20081015,201100,889,889,889,889
SPXUSD,20081015,201200,889,889,889,889
SPXUSD,20081015,201300,889,889,889,889
SPXUSD,20081015,201400,888,889,888,888
SPXUSD,20081015,203000,889,889,888,888
SPXUSD,20081015,220000,888,890,887,889
SPXUSD,20081015,220100,890,891,889,891
SPXUSD,20081015,220200,890,893,890,892
SPXUSD,20081015,220300,892,896,892,894
SPXUSD,20081015,220400,895,895,894,894
SPXUSD,20081015,220500,895,895,893,895
SPXUSD,20081015,220600,894,894,892,894
SPXUSD,20081015,220700,893,894,890,891
SPXUSD,20081015,220800,890,891,890,891
SPXUSD,20081015,220900,890,891,889,891
SPXUSD,20081015,221000,891,891,889,889
SPXUSD,20081015,221100,888,889,885,885
SPXUSD,20081015,221200,885,886,884,886
SPXUSD,20081015,221300,886,887,885,885
SPXUSD,20081015,221400,884,886,883,884
SPXUSD,20081015,221500,884,885,884,885
SPXUSD,20081015,221600,885,886,884,885
SPXUSD,20081015,221700,886,887,885,885
SPXUSD,20081015,221800,885,887,884,886
SPXUSD,20081015,221900,885,885,884,884
SPXUSD,20081015,222000,884,886,884,885
SPXUSD,20081015,222100,884,886,884,885
SPXUSD,20081015,222200,884,885,884,885
SPXUSD,20081015,222300,885,886,884,884
SPXUSD,20081015,222400,885,885,884,884
SPXUSD,20081015,222500,884,885,884,884
SPXUSD,20081015,222600,884,886,884,886
SPXUSD,20081015,222700,884,885,884,885
SPXUSD,20081015,222800,885,886,884,886
SPXUSD,20081015,222900,886,886,884,886
SPXUSD,20081015,223000,885,887,885,887
SPXUSD,20081015,223100,887,887,886,886
SPXUSD,20081015,223200,887,888,886,888
SPXUSD,20081015,223300,888,889,887,889
SPXUSD,20081015,223400,889,889,887,887
SPXUSD,20081015,223500,888,889,888,889
SPXUSD,20081015,223600,888,889,888,889
SPXUSD,20081015,223700,887,888,887,887
SPXUSD,20081015,223800,887,888,887,888
SPXUSD,20081015,223900,888,888,887,888
SPXUSD,20081015,224000,887,887,887,887
SPXUSD,20081015,224100,888,888,887,887
SPXUSD,20081015,224200,887,889,887,888
SPXUSD,20081015,224300,889,889,888,889
SPXUSD,20081015,224400,888,888,888,888
SPXUSD,20081015,224500,887,888,887,888
SPXUSD,20081015,224600,888,889,888,889
SPXUSD,20081015,224700,889,890,889,890
SPXUSD,20081015,224800,889,891,889,891
SPXUSD,20081015,224900,891,891,889,890
SPXUSD,20081015,225000,890,890,890,890
SPXUSD,20081015,225100,890,892,889,890
SPXUSD,20081015,225200,891,891,891,891
SPXUSD,20081015,225300,892,892,891,892
SPXUSD,20081015,225400,891,893,891,892
SPXUSD,20081015,225500,893,893,890,890
SPXUSD,20081015,225600,891,892,890,891
SPXUSD,20081015,225700,892,892,892,892
SPXUSD,20081015,225800,891,892,891,892
SPXUSD,20081015,225900,892,892,892,892
SPXUSD,20081015,230000,891,892,890,892
SPXUSD,20081015,230100,891,893,891,892
SPXUSD,20081015,230200,891,892,891,891
SPXUSD,20081015,230300,892,893,891,893
SPXUSD,20081015,230400,893,893,892,893
SPXUSD,20081015,230500,892,893,892,892
SPXUSD,20081015,230600,893,893,891,892
SPXUSD,20081015,230700,891,892,890,890
SPXUSD,20081015,230800,890,894,890,890
SPXUSD,20081015,230900,891,892,889,889
SPXUSD,20081015,231000,889,891,889,891
SPXUSD,20081015,231100,891,891,890,890
SPXUSD,20081015,231200,891,891,890,891
SPXUSD,20081015,231300,889,890,889,890
SPXUSD,20081015,231400,891,891,890,890
SPXUSD,20081015,231500,890,890,889,889
SPXUSD,20081015,231600,890,891,890,890
SPXUSD,20081015,231700,891,891,890,890
SPXUSD,20081015,231800,890,890,890,890
SPXUSD,20081015,231900,891,891,889,889
SPXUSD,20081015,232000,890,891,890,891
SPXUSD,20081015,232100,890,890,889,890
SPXUSD,20081015,232200,889,891,889,891
SPXUSD,20081015,232300,890,890,890,890
SPXUSD,20081015,232400,891,891,889,889
SPXUSD,20081015,232500,890,891,890,891
SPXUSD,20081015,232600,891,891,890,890
SPXUSD,20081015,232700,891,891,890,891
SPXUSD,20081015,232800,890,892,890,891
SPXUSD,20081015,232900,891,893,890,891
SPXUSD,20081015,233000,892,892,892,892
SPXUSD,20081015,233100,891,891,890,891
SPXUSD,20081015,233200,892,892,891,891
SPXUSD,20081015,233300,891,892,891,892
SPXUSD,20081015,233400,893,893,891,891
SPXUSD,20081015,233500,891,891,891,891
SPXUSD,20081015,233600,891,893,891,892
SPXUSD,20081015,233700,893,893,891,892
SPXUSD,20081015,233800,893,893,891,892
SPXUSD,20081015,233900,892,892,890,890
SPXUSD,20081015,234000,892,892,890,891
SPXUSD,20081015,234100,890,890,890,890
SPXUSD,20081015,234200,891,891,889,889
SPXUSD,20081015,234300,889,890,888,889
SPXUSD,20081015,234400,890,890,888,888
SPXUSD,20081015,234500,890,890,888,889
SPXUSD,20081015,234600,889,889,889,889
SPXUSD,20081015,234700,889,889,888,888
SPXUSD,20081015,234800,888,889,888,888
SPXUSD,20081015,234900,889,889,888,889
SPXUSD,20081015,235000,888,890,888,890
SPXUSD,20081015,235100,889,889,889,889
SPXUSD,20081015,235200,890,890,889,889
SPXUSD,20081015,235300,889,890,889,889
SPXUSD,20081015,235400,889,890,888,888
SPXUSD,20081015,235500,888,889,887,889
SPXUSD,20081015,235600,889,890,887,889
SPXUSD,20081015,235700,890,890,889,890
SPXUSD,20081015,235800,889,891,889,891
SPXUSD,20081015,235900,890,891,890,891
NDQUSD,20081015,000100,1360,1361,1359,1359
NDQUSD,20081015,000200,1359,1360,1357,1357
NDQUSD,20081015,000300,1358,1359,1358,1359
NDQUSD,20081015,000500,1359,1359,1358,1358
NDQUSD,20081015,000600,1360,1360,1359,1359
NDQUSD,20081015,000700,1359,1360,1359,1359
NDQUSD,20081015,000800,1360,1361,1359,1361
NDQUSD,20081015,000900,1361,1361,1359,1360
NDQUSD,20081015,001000,1361,1362,1361,1362
NDQUSD,20081015,001100,1361,1363,1361,1361
NDQUSD,20081015,001200,1363,1363,1362,1362
NDQUSD,20081015,001300,1361,1363,1361,1363
NDQUSD,20081015,001400,1362,1362,1362,1362
NDQUSD,20081015,001500,1363,1363,1362,1363
NDQUSD,20081015,001600,1363,1363,1362,1362
NDQUSD,20081015,001700,1363,1363,1362,1362
NDQUSD,20081015,001800,1361,1361,1360,1360
NDQUSD,20081015,002100,1363,1363,1361,1361
NDQUSD,20081015,002200,1361,1361,1361,1361
NDQUSD,20081015,002300,1361,1361,1360,1360
NDQUSD,20081015,002400,1361,1361,1358,1358
NDQUSD,20081015,002600,1358,1359,1358,1359
NDQUSD,20081015,002900,1359,1359,1359,1359
NDQUSD,20081015,003000,1360,1360,1359,1359
NDQUSD,20081015,003300,1359,1360,1358,1358
NDQUSD,20081015,003500,1359,1359,1357,1358
NDQUSD,20081015,003600,1358,1358,1357,1357
NDQUSD,20081015,003700,1358,1358,1357,1358
NDQUSD,20081015,003800,1359,1360,1358,1359
NDQUSD,20081015,003900,1359,1360,1359,1359
NDQUSD,20081015,004000,1360,1360,1359,1360
NDQUSD,20081015,004200,1359,1359,1359,1359
NDQUSD,20081015,004300,1359,1359,1359,1359
NDQUSD,20081015,004400,1361,1363,1360,1363
NDQUSD,20081015,004500,1363,1364,1363,1364
NDQUSD,20081015,004800,1359,1361,1359,1361
NDQUSD,20081015,005000,1363,1363,1362,1362
NDQUSD,20081015,005100,1364,1365,1363,1364
NDQUSD,20081015,005200,1364,1367,1363,1367
NDQUSD,20081015,005300,1365,1367,1362,1363
NDQUSD,20081015,005400,1366,1366,1363,1363
NDQUSD,20081015,005500,1363,1364,1363,1363
NDQUSD,20081015,005600,1363,1363,1362,1362
NDQUSD,20081015,005800,1363,1363,1361,1361
NDQUSD,20081015,005900,1362,1362,1360,1360
NDQUSD,20081015,010000,1360,1362,1360,1362
NDQUSD,20081015,010100,1361,1361,1359,1361
NDQUSD,20081015,010200,1360,1362,1360,1360
NDQUSD,20081015,010600,1361,1362,1360,1360
NDQUSD,20081015,010700,1361,1362,1361,1361
NDQUSD,20081015,010800,1362,1362,1362,1362
NDQUSD,20081015,010900,1361,1361,1360,1361
NDQUSD,20081015,011200,1361,1361,1360,1360
NDQUSD,20081015,011300,1360,1360,1359,1360
NDQUSD,20081015,011400,1361,1361,1360,1360
NDQUSD,20081015,011500,1359,1359,1357,1358
NDQUSD,20081015,011600,1358,1359,1357,1359
NDQUSD,20081015,011700,1358,1359,1357,1359
NDQUSD,20081015,011800,1360,1360,1358,1358
NDQUSD,20081015,011900,1359,1359,1357,1358
NDQUSD,20081015,012000,1358,1359,1357,1358
NDQUSD,20081015,012100,1358,1359,1358,1358
NDQUSD,20081015,012200,1360,1360,1359,1360
NDQUSD,20081015,012300,1359,1361,1359,1359
NDQUSD,20081015,012400,1360,1360,1359,1360
NDQUSD,20081015,012500,1360,1360,1359,1359
NDQUSD,20081015,012600,1360,1360,1358,1360
NDQUSD,20081015,012700,1360,1361,1358,1359
NDQUSD,20081015,012800,1360,1361,1360,1360
NDQUSD,20081015,012900,1361,1361,1360,1360
NDQUSD,20081015,013000,1361,1363,1360,1361
NDQUSD,20081015,013100,1363,1363,1361,1361
NDQUSD,20081015,013200,1363,1363,1361,1361
NDQUSD,20081015,013300,1361,1364,1361,1364
NDQUSD,20081015,013400,1364,1365,1364,1365
NDQUSD,20081015,013500,1363,1364,1361,1362
NDQUSD,20081015,013600,1362,1364,1361,1364
NDQUSD,20081015,013700,1364,1364,1362,1364
NDQUSD,20081015,013800,1364,1365,1364,1364
NDQUSD,20081015,013900,1365,1365,1364,1364
NDQUSD,20081015,014000,1365,1365,1364,1364
NDQUSD,20081015,014100,1363,1364,1363,1363
NDQUSD,20081015,014300,1364,1364,1362,1362
NDQUSD,20081015,014400,1364,1365,1364,1365
NDQUSD,20081015,014500,1363,1363,1362,1362
NDQUSD,20081015,014600,1363,1365,1363,1365
NDQUSD,20081015,014700,1362,1363,1362,1363
NDQUSD,20081015,014800,1363,1363,1360,1360
NDQUSD,20081015,014900,1359,1360,1358,1358
NDQUSD,20081015,015100,1360,1361,1359,1359
NDQUSD,20081015,015300,1361,1361,1360,1360
NDQUSD,20081015,015500,1362,1362,1362,1362
NDQUSD,20081015,015600,1361,1361,1361,1361
NDQUSD,20081015,015800,1360,1361,1360,1361
NDQUSD,20081015,015900,1360,1361,1360,1360
NDQUSD,20081015,020000,1361,1361,1360,1360
NDQUSD,20081015,020100,1363,1363,1360,1361
NDQUSD,20081015,020200,1362,1362,1357,1361
NDQUSD,20081015,020300,1359,1359,1358,1358
NDQUSD,20081015,020400,1361,1361,1357,1357
NDQUSD,20081015,020500,1359,1359,1357,1357
NDQUSD,20081015,020600,1358,1358,1358,1358
NDQUSD,20081015,020700,1358,1358,1357,1358
NDQUSD,20081015,020800,1357,1360,1357,1358
NDQUSD,20081015,020900,1359,1362,1359,1360
NDQUSD,20081015,021000,1362,1362,1360,1360
NDQUSD,20081015,021100,1362,1362,1359,1361
NDQUSD,20081015,021200,1362,1362,1358,1360
NDQUSD,20081015,021300,1360,1360,1358,1358
NDQUSD,20081015,021400,1360,1360,1359,1359
NDQUSD,20081015,021500,1359,1360,1359,1359
NDQUSD,20081015,021600,1359,1359,1357,1358
NDQUSD,20081015,021700,1358,1359,1357,1357
NDQUSD,20081015,021800,1357,1359,1357,1359
NDQUSD,20081015,021900,1359,1360,1358,1358
NDQUSD,20081015,022000,1357,1359,1357,1359
NDQUSD,20081015,022100,1359,1361,1359,1359
NDQUSD,20081015,022200,1359,1360,1357,1357
NDQUSD,20081015,022300,1359,1359,1358,1358
NDQUSD,20081015,022500,1358,1359,1357,1357
NDQUSD,20081015,022600,1357,1359,1357,1359
NDQUSD,20081015,022700,1357,1359,1357,1358
NDQUSD,20081015,022900,1359,1360,1358,1358
NDQUSD,20081015,023000,1359,1361,1359,1361
NDQUSD,20081015,023100,1360,1362,1360,1362
NDQUSD,20081015,023200,1363,1363,1361,1363
NDQUSD,20081015,023300,1362,1362,1360,1361
NDQUSD,20081015,023400,1362,1362,1360,1360
NDQUSD,20081015,023500,1361,1361,1358,1358
NDQUSD,20081015,024400,1360,1360,1358,1360
NDQUSD,20081015,024600,1358,1359,1358,1359
NDQUSD,20081015,024700,1357,1358,1357,1358
NDQUSD,20081015,024800,1358,1359,1358,1359
NDQUSD,20081015,024900,1358,1359,1357,1357
NDQUSD,20081015,025100,1358,1358,1357,1358
NDQUSD,20081015,025200,1358,1358,1358,1358
NDQUSD,20081015,025300,1359,1359,1357,1357
NDQUSD,20081015,025400,1358,1358,1357,1358
NDQUSD,20081015,025500,1357,1358,1357,1358
NDQUSD,20081015,025700,1357,1358,1357,1358
NDQUSD,20081015,030400,1359,1362,1359,1360
NDQUSD,20081015,030500,1362,1362,1360,1361
NDQUSD,20081015,030700,1362,1362,1361,1361
NDQUSD,20081015,030800,1361,1363,1361,1363
NDQUSD,20081015,030900,1362,1362,1361,1361
NDQUSD,20081015,031100,1361,1361,1361,1361
NDQUSD,20081015,031400,1361,1361,1360,1360
NDQUSD,20081015,031500,1359,1361,1359,1359
NDQUSD,20081015,031700,1361,1361,1359,1359
NDQUSD,20081015,031800,1360,1360,1360,1360
NDQUSD,20081015,032100,1361,1361,1359,1359
NDQUSD,20081015,032200,1360,1360,1359,1360
NDQUSD,20081015,032300,1359,1361,1359,1361
NDQUSD,20081015,032400,1361,1361,1360,1361
NDQUSD,20081015,032700,1361,1362,1361,1361
NDQUSD,20081015,032800,1361,1363,1361,1362
NDQUSD,20081015,032900,1363,1364,1362,1362
NDQUSD,20081015,033000,1362,1365,1362,1365
NDQUSD,20081015,033100,1363,1365,1363,1364
NDQUSD,20081015,033300,1364,1366,1364,1366
NDQUSD,20081015,033400,1366,1368,1365,1368
NDQUSD,20081015,033500,1366,1367,1366,1366
NDQUSD,20081015,033600,1366,1368,1366,1368
NDQUSD,20081015,033700,1367,1373,1367,1372
NDQUSD,20081015,033800,1371,1372,1371,1372
NDQUSD,20081015,033900,1371,1372,1371,1371
NDQUSD,20081015,034000,1373,1373,1372,1372
NDQUSD,20081015,034100,1373,1374,1373,1373
NDQUSD,20081015,034200,1372,1373,1372,1372
NDQUSD,20081015,034300,1372,1372,1372,1372
NDQUSD,20081015,034400,1372,1373,1372,1373
NDQUSD,20081015,034500,1372,1373,1372,1372
NDQUSD,20081015,034600,1372,1372,1372,1372
NDQUSD,20081015,034700,1372,1372,1371,1371
NDQUSD,20081015,035000,1370,1372,1370,1371
NDQUSD,20081015,035100,1371,1372,1371,1372
NDQUSD,20081015,035300,1372,1372,1371,1371
NDQUSD,20081015,035400,1370,1371,1370,1370
NDQUSD,20081015,035600,1369,1371,1369,1371
NDQUSD,20081015,035700,1370,1370,1368,1368
NDQUSD,20081015,035800,1367,1367,1367,1367
NDQUSD,20081015,035900,1368,1369,1368,1369
NDQUSD,20081015,040200,1371,1371,1369,1370
NDQUSD,20081015,040900,1372,1373,1372,1373
NDQUSD,20081015,041300,1373,1374,1371,1371
NDQUSD,20081015,041400,1372,1373,1372,1373
NDQUSD,20081015,042000,1374,1374,1373,1373
NDQUSD,20081015,042100,1374,1374,1372,1372
NDQUSD,20081015,042600,1372,1372,1371,1372
NDQUSD,20081015,042700,1373,1373,1372,1372
NDQUSD,20081015,043200,1374,1374,1371,1372
NDQUSD,20081015,044000,1373,1373,1372,1373
NDQUSD,20081015,044100,1370,1372,1370,1372
NDQUSD,20081015,044200,1371,1371,1371,1371
NDQUSD,20081015,044300,1370,1371,1370,1370
NDQUSD,20081015,044500,1372,1372,1370,1370
NDQUSD,20081015,044600,1371,1371,1370,1370
NDQUSD,20081015,044700,1372,1372,1372,1372
NDQUSD,20081015,044800,1373,1373,1373,1373
NDQUSD,20081015,044900,1372,1374,1372,1373
NDQUSD,20081015,045000,1374,1375,1374,1375
NDQUSD,20081015,045100,1375,1377,1375,1376
NDQUSD,20081015,045700,1375,1376,1374,1375
NDQUSD,20081015,045800,1375,1375,1374,1375
NDQUSD,20081015,045900,1375,1375,1374,1375
NDQUSD,20081015,050200,1377,1378,1377,1377
NDQUSD,20081015,050300,1376,1377,1376,1377
NDQUSD,20081015,050500,1376,1377,1376,1376
NDQUSD,20081015,050700,1376,1377,1376,1377
NDQUSD,20081015,050800,1378,1378,1376,1378
NDQUSD,20081015,050900,1377,1378,1376,1378
NDQUSD,20081015,051700,1377,1377,1376,1376
NDQUSD,20081015,051800,1375,1376,1375,1375
NDQUSD,20081015,051900,1373,1373,1372,1372
NDQUSD,20081015,052700,1375,1378,1375,1378
NDQUSD,20081015,052800,1378,1378,1377,1378
NDQUSD,20081015,053200,1378,1378,1377,1378
NDQUSD,20081015,053300,1377,1378,1377,1378
NDQUSD,20081015,053500,1379,1379,1377,1377
NDQUSD,20081015,053600,1379,1379,1377,1377
NDQUSD,20081015,053700,1379,1379,1379,1379
NDQUSD,20081015,053900,1379,1381,1379,1380
NDQUSD,20081015,054000,1380,1380,1379,1379
NDQUSD,20081015,054100,1380,1380,1379,1380
NDQUSD,20081015,054200,1381,1381,1379,1379
NDQUSD,20081015,054300,1379,1379,1379,1379
NDQUSD,20081015,054400,1378,1381,1378,1381
NDQUSD,20081015,054500,1379,1379,1378,1379
NDQUSD,20081015,055000,1380,1380,1378,1378
NDQUSD,20081015,055200,1381,1382,1381,1381
NDQUSD,20081015,055300,1381,1381,1380,1380
NDQUSD,20081015,055400,1382,1382,1380,1380
NDQUSD,20081015,055500,1381,1381,1381,1381
NDQUSD,20081015,055600,1380,1381,1380,1381
NDQUSD,20081015,055700,1381,1381,1381,1381
NDQUSD,20081015,055800,1380,1382,1380,1382
NDQUSD,20081015,055900,1381,1382,1381,1382
NDQUSD,20081015,060000,1381,1381,1381,1381
NDQUSD,20081015,060100,1381,1382,1381,1382
NDQUSD,20081015,060200,1380,1381,1379,1380
NDQUSD,20081015,060300,1379,1379,1378,1378
NDQUSD,20081015,060400,1378,1379,1378,1379
NDQUSD,20081015,060700,1379,1379,1379,1379
NDQUSD,20081015,060800,1379,1380,1379,1379
NDQUSD,20081015,060900,1379,1379,1378,1379
NDQUSD,20081015,061000,1380,1380,1379,1379
NDQUSD,20081015,061100,1378,1380,1378,1379
NDQUSD,20081015,061200,1380,1381,1379,1379
NDQUSD,20081015,061300,1380,1382,1380,1380
NDQUSD,20081015,061400,1379,1379,1379,1379
NDQUSD,20081015,061500,1380,1380,1378,1379
NDQUSD,20081015,061700,1379,1379,1375,1375
NDQUSD,20081015,061800,1376,1377,1376,1377
NDQUSD,20081015,061900,1376,1376,1375,1375
NDQUSD,20081015,062000,1377,1377,1375,1376
NDQUSD,20081015,062100,1376,1376,1375,1375
NDQUSD,20081015,062200,1376,1376,1374,1374
NDQUSD,20081015,062300,1376,1376,1375,1376
NDQUSD,20081015,062400,1375,1376,1375,1376
NDQUSD,20081015,062800,1374,1375,1374,1375
NDQUSD,20081015,063000,1375,1375,1372,1372
NDQUSD,20081015,063100,1372,1373,1372,1373
NDQUSD,20081015,063200,1373,1374,1373,1374
NDQUSD,20081015,063400,1373,1374,1373,1373
NDQUSD,20081015,063500,1375,1376,1375,1376
NDQUSD,20081015,063600,1376,1376,1375,1375
NDQUSD,20081015,063700,1376,1377,1376,1376
NDQUSD,20081015,063800,1377,1378,1377,1378
NDQUSD,20081015,063900,1377,1380,1377,1380
NDQUSD,20081015,064000,1379,1380,1379,1380
NDQUSD,20081015,064100,1382,1382,1380,1380
NDQUSD,20081015,064200,1381,1381,1379,1380
NDQUSD,20081015,064300,1380,1381,1380,1380
NDQUSD,20081015,064400,1381,1381,1380,1380
NDQUSD,20081015,064500,1380,1382,1380,1381
NDQUSD,20081015,064600,1381,1383,1381,1382
NDQUSD,20081015,064700,1381,1383,1381,1383
NDQUSD,20081015,064800,1382,1382,1382,1382
NDQUSD,20081015,064900,1381,1382,1381,1381
NDQUSD,20081015,065000,1382,1382,1381,1381
NDQUSD,20081015,065100,1381,1382,1381,1382
NDQUSD,20081015,065200,1381,1382,1381,1381
NDQUSD,20081015,065300,1382,1382,1381,1382
NDQUSD,20081015,065400,1382,1383,1382,1382
NDQUSD,20081015,065500,1383,1383,1382,1382
NDQUSD,20081015,065700,1382,1382,1381,1382
NDQUSD,20081015,065800,1382,1382,1381,1381
NDQUSD,20081015,065900,1383,1383,1382,1382
NDQUSD,20081015,070000,1382,1382,1380,1380
NDQUSD,20081015,070100,1381,1382,1379,1379
NDQUSD,20081015,070200,1379,1380,1379,1380
NDQUSD,20081015,070300,1379,1379,1376,1376
NDQUSD,20081015,070400,1375,1376,1373,1373
NDQUSD,20081015,070500,1372,1373,1372,1373
NDQUSD,20081015,070600,1372,1372,1372,1372
NDQUSD,20081015,070700,1372,1372,1372,1372
NDQUSD,20081015,070800,1372,1372,1370,1370
NDQUSD,20081015,070900,1369,1369,1368,1369
NDQUSD,20081015,071000,1368,1369,1368,1368
NDQUSD,20081015,071100,1370,1373,1369,1373
NDQUSD,20081015,071200,1372,1372,1370,1370
NDQUSD,20081015,071300,1370,1371,1369,1369
NDQUSD,20081015,071400,1369,1369,1367,1367
NDQUSD,20081015,071500,1369,1371,1369,1370
NDQUSD,20081015,071600,1370,1370,1369,1370
NDQUSD,20081015,071700,1368,1368,1367,1368
NDQUSD,20081015,071800,1370,1370,1368,1368
NDQUSD,20081015,071900,1368,1369,1368,1369
NDQUSD,20081015,072000,1368,1368,1366,1366
NDQUSD,20081015,072100,1366,1368,1365,1367
NDQUSD,20081015,072200,1368,1368,1368,1368
NDQUSD,20081015,072300,1367,1367,1363,1365
NDQUSD,20081015,072400,1366,1366,1363,1364
NDQUSD,20081015,072500,1365,1366,1365,1366
NDQUSD,20081015,072600,1367,1367,1364,1365
NDQUSD,20081015,072700,1366,1368,1365,1368
NDQUSD,20081015,072800,1369,1370,1367,1369
NDQUSD,20081015,072900,1368,1368,1368,1368
NDQUSD,20081015,073000,1369,1370,1368,1369
NDQUSD,20081015,073100,1368,1373,1368,1372
NDQUSD,20081015,073200,1373,1373,1371,1371
NDQUSD,20081015,073300,1373,1373,1371,1371
NDQUSD,20081015,073500,1373,1373,1372,1372
NDQUSD,20081015,073600,1370,1371,1369,1371
NDQUSD,20081015,073700,1369,1370,1369,1369
NDQUSD,20081015,073800,1370,1370,1367,1368
NDQUSD,20081015,073900,1366,1368,1366,1368
NDQUSD,20081015,074100,1368,1368,1367,1368
NDQUSD,20081015,074200,1366,1367,1365,1366
NDQUSD,20081015,074300,1365,1366,1364,1366
NDQUSD,20081015,074400,1366,1367,1365,1367
NDQUSD,20081015,074500,1366,1368,1365,1365
NDQUSD,20081015,074600,1364,1364,1363,1363
NDQUSD,20081015,074700,1365,1365,1363,1363
NDQUSD,20081015,074800,1363,1364,1363,1363
NDQUSD,20081015,074900,1364,1364,1362,1363
NDQUSD,20081015,075000,1362,1362,1359,1361
NDQUSD,20081015,075100,1359,1362,1359,1362
NDQUSD,20081015,075200,1361,1362,1361,1362
NDQUSD,20081015,075300,1362,1363,1361,1363
NDQUSD,20081015,075400,1362,1362,1358,1360
NDQUSD,20081015,075500,1360,1360,1359,1359
NDQUSD,20081015,075600,1359,1360,1358,1359
NDQUSD,20081015,075700,1359,1360,1359,1360
NDQUSD,20081015,075800,1359,1361,1359,1361
NDQUSD,20081015,075900,1359,1361,1359,1360
NDQUSD,20081015,080000,1360,1362,1360,1360
NDQUSD,20081015,080100,1359,1364,1358,1364
NDQUSD,20081015,080200,1365,1365,1364,1364
NDQUSD,20081015,080300,1365,1366,1364,1365
NDQUSD,20081015,080400,1365,1368,1365,1367
NDQUSD,20081015,080500,1367,1368,1365,1365
NDQUSD,20081015,080600,1365,1365,1364,1364
NDQUSD,20081015,080700,1364,1366,1364,1366
NDQUSD,20081015,080800,1366,1366,1365,1366
NDQUSD,20081015,080900,1366,1366,1365,1365
NDQUSD,20081015,081000,1365,1365,1363,1365
NDQUSD,20081015,081100,1365,1365,1364,1365
NDQUSD,20081015,081200,1363,1363,1361,1362
NDQUSD,20081015,081300,1362,1362,1358,1358
NDQUSD,20081015,081400,1360,1362,1360,1362
NDQUSD,20081015,081500,1362,1363,1362,1362
NDQUSD,20081015,081600,1361,1362,1361,1362
NDQUSD,20081015,081700,1361,1363,1360,1362
NDQUSD,20081015,081800,1364,1365,1364,1365
NDQUSD,20081015,081900,1364,1366,1363,1363
NDQUSD,20081015,082000,1362,1364,1362,1362
NDQUSD,20081015,082100,1363,1363,1361,1362
NDQUSD,20081015,082200,1363,1363,1362,1363
NDQUSD,20081015,082300,1363,1363,1361,1362
NDQUSD,20081015,082400,1362,1362,1360,1361
NDQUSD,20081015,082500,1363,1363,1363,1363
NDQUSD,20081015,082600,1364,1365,1361,1361
NDQUSD,20081015,082800,1362,1363,1361,1361
NDQUSD,20081015,082900,1362,1362,1360,1360
NDQUSD,20081015,083000,1362,1363,1361,1362
NDQUSD,20081015,083100,1363,1363,1362,1362
NDQUSD,20081015,083200,1362,1366,1362,1366
NDQUSD,20081015,083300,1364,1366,1364,1364
NDQUSD,20081015,083400,1364,1365,1364,1365
NDQUSD,20081015,083500,1365,1365,1362,1363
NDQUSD,20081015,083600,1362,1363,1362,1362
NDQUSD,20081015,083700,1362,1362,1361,1362
NDQUSD,20081015,083800,1362,1362,1360,1360
NDQUSD,20081015,083900,1360,1361,1359,1361
NDQUSD,20081015,084000,1360,1360,1360,1360
NDQUSD,20081015,084100,1360,1361,1358,1360
NDQUSD,20081015,084200,1359,1359,1358,1359
NDQUSD,20081015,084300,1359,1359,1358,1358
NDQUSD,20081015,084400,1358,1359,1357,1359
NDQUSD,20081015,084500,1357,1359,1357,1359
NDQUSD,20081015,084600,1357,1359,1357,1359
NDQUSD,20081015,084700,1358,1360,1358,1359
NDQUSD,20081015,084800,1360,1360,1358,1358
NDQUSD,20081015,084900,1358,1358,1357,1357
NDQUSD,20081015,085000,1358,1359,1358,1359
NDQUSD,20081015,085100,1358,1359,1358,1359
NDQUSD,20081015,085200,1357,1358,1357,1358
NDQUSD,20081015,085300,1358,1360,1358,1360
NDQUSD,20081015,085400,1361,1362,1358,1359
NDQUSD,20081015,085500,1358,1358,1357,1357
NDQUSD,20081015,085600,1358,1361,1358,1359
NDQUSD,20081015,085700,1361,1361,1359,1360
NDQUSD,20081015,085800,1360,1360,1358,1358
NDQUSD,20081015,085900,1360,1362,1359,1361
NDQUSD,20081015,090000,1361,1361,1359,1361
NDQUSD,20081015,090100,1361,1364,1361,1363
NDQUSD,20081015,090200,1364,1365,1362,1365
NDQUSD,20081015,090300,1364,1366,1363,1366
NDQUSD,20081015,090400,1364,1365,1364,1365
NDQUSD,20081015,090500,1365,1365,1364,1364
NDQUSD,20081015,090600,1365,1365,1365,1365
NDQUSD,20081015,090700,1365,1365,1365,1365
NDQUSD,20081015,090800,1365,1366,1364,1365
NDQUSD,20081015,090900,1365,1367,1365,1367
NDQUSD,20081015,091000,1366,1367,1366,1366
NDQUSD,20081015,091100,1365,1366,1365,1365
NDQUSD,20081015,091200,1364,1365,1364,1365
NDQUSD,20081015,091300,1365,1365,1365,1365
NDQUSD,20081015,091400,1366,1366,1366,1366
NDQUSD,20081015,091500,1364,1367,1364,1366
NDQUSD,20081015,091600,1365,1366,1365,1366
NDQUSD,20081015,091700,1365,1365,1361,1361
NDQUSD,20081015,091800,1362,1362,1362,1362
NDQUSD,20081015,091900,1362,1362,1361,1361
NDQUSD,20081015,092000,1361,1362,1361,1362
NDQUSD,20081015,092100,1363,1363,1362,1362
NDQUSD,20081015,092200,1362,1363,1361,1363
NDQUSD,20081015,092400,1362,1363,1360,1360
NDQUSD,20081015,092500,1361,1362,1360,1362
NDQUSD,20081015,092600,1361,1362,1361,1362
NDQUSD,20081015,092700,1360,1361,1359,1359
NDQUSD,20081015,092800,1359,1360,1359,1359
NDQUSD,20081015,092900,1360,1361,1360,1360
NDQUSD,20081015,093000,1362,1362,1359,1359
NDQUSD,20081015,093100,1359,1360,1359,1360
NDQUSD,20081015,093200,1358,1359,1358,1359
NDQUSD,20081015,093300,1360,1360,1357,1357
NDQUSD,20081015,093400,1359,1361,1357,1361
NDQUSD,20081015,093500,1359,1362,1359,1361
NDQUSD,20081015,093600,1361,1362,1360,1362
NDQUSD,20081015,093700,1360,1362,1360,1361
NDQUSD,20081015,093800,1361,1362,1360,1361
NDQUSD,20081015,093900,1361,1361,1361,1361
NDQUSD,20081015,094000,1361,1361,1360,1360
NDQUSD,20081015,094100,1359,1359,1359,1359
NDQUSD,20081015,094200,1360,1360,1357,1358
NDQUSD,20081015,094300,1357,1358,1357,1358
NDQUSD,20081015,094400,1360,1361,1359,1361
NDQUSD,20081015,094500,1358,1359,1358,1359
NDQUSD,20081015,094600,1359,1359,1357,1358
NDQUSD,20081015,094700,1358,1359,1358,1358
NDQUSD,20081015,094800,1359,1360,1359,1360
NDQUSD,20081015,094900,1358,1358,1358,1358
NDQUSD,20081015,095000,1359,1360,1359,1360
NDQUSD,20081015,095100,1360,1360,1358,1359
NDQUSD,20081015,095400,1360,1360,1358,1358
NDQUSD,20081015,095500,1360,1361,1359,1360
NDQUSD,20081015,095600,1360,1360,1360,1360
NDQUSD,20081015,095700,1360,1364,1360,1363
NDQUSD,20081015,095900,1363,1363,1362,1363
NDQUSD,20081015,100000,1362,1363,1362,1363
NDQUSD,20081015,100100,1363,1363,1362,1362
NDQUSD,20081015,100200,1362,1362,1361,1361
NDQUSD,20081015,100300,1362,1363,1362,1363
NDQUSD,20081015,100400,1362,1364,1362,1364
NDQUSD,20081015,100500,1363,1364,1363,1363
NDQUSD,20081015,100600,1363,1366,1363,1366
NDQUSD,20081015,100700,1364,1372,1364,1369
NDQUSD,20081015,100800,1370,1370,1369,1369
NDQUSD,20081015,100900,1369,1371,1369,1370
NDQUSD,20081015,101000,1370,1373,1369,1373
NDQUSD,20081015,101100,1371,1372,1370,1371
NDQUSD,20081015,101200,1372,1372,1371,1372
NDQUSD,20081015,101300,1372,1372,1370,1372
NDQUSD,20081015,101400,1371,1371,1369,1369
NDQUSD,20081015,101500,1368,1372,1368,1371
NDQUSD,20081015,101600,1372,1372,1371,1372
NDQUSD,20081015,101700,1372,1372,1371,1371
NDQUSD,20081015,101800,1371,1371,1369,1370
NDQUSD,20081015,101900,1370,1370,1367,1367
NDQUSD,20081015,102000,1367,1369,1367,1368
NDQUSD,20081015,102100,1372,1372,1367,1368
NDQUSD,20081015,102200,1368,1368,1367,1368
NDQUSD,20081015,102300,1370,1371,1370,1370
NDQUSD,20081015,102400,1369,1370,1366,1367
NDQUSD,20081015,102500,1368,1369,1367,1368
NDQUSD,20081015,102600,1367,1368,1364,1365
NDQUSD,20081015,102700,1365,1365,1363,1363
NDQUSD,20081015,102800,1365,1365,1365,1365
NDQUSD,20081015,103000,1365,1369,1365,1369
NDQUSD,20081015,103100,1369,1369,1365,1365
NDQUSD,20081015,103200,1368,1370,1368,1370
NDQUSD,20081015,103300,1369,1370,1367,1367
NDQUSD,20081015,103400,1367,1368,1367,1368
NDQUSD,20081015,103500,1367,1369,1367,1368
NDQUSD,20081015,103600,1369,1369,1368,1369
NDQUSD,20081015,103700,1369,1371,1368,1371
NDQUSD,20081015,103800,1369,1372,1369,1372
NDQUSD,20081015,104000,1371,1371,1370,1370
NDQUSD,20081015,104100,1369,1370,1369,1370
NDQUSD,20081015,104200,1369,1369,1369,1369
NDQUSD,20081015,104300,1372,1373,1372,1372
NDQUSD,20081015,104400,1373,1374,1371,1371
NDQUSD,20081015,104500,1371,1375,1371,1375
NDQUSD,20081015,104600,1374,1376,1373,1376
NDQUSD,20081015,104700,1378,1378,1377,1377
NDQUSD,20081015,104800,1376,1377,1376,1377
NDQUSD,20081015,104900,1376,1377,1375,1375
NDQUSD,20081015,105000,1376,1377,1375,1375
NDQUSD,20081015,105100,1375,1376,1375,1376
NDQUSD,20081015,105200,1376,1376,1373,1373
NDQUSD,20081015,105300,1373,1375,1372,1373
NDQUSD,20081015,105400,1373,1373,1371,1372
NDQUSD,20081015,105500,1373,1373,1373,1373
NDQUSD,20081015,105600,1373,1375,1373,1375
NDQUSD,20081015,105700,1372,1373,1372,1373
NDQUSD,20081015,105800,1370,1371,1370,1371
NDQUSD,20081015,105900,1371,1378,1370,1371
NDQUSD,20081015,110000,1373,1373,1372,1372
NDQUSD,20081015,110100,1374,1375,1372,1372
NDQUSD,20081015,110200,1371,1372,1371,1372
NDQUSD,20081015,110300,1372,1372,1370,1370
NDQUSD,20081015,110400,1369,1369,1367,1367
NDQUSD,20081015,110500,1365,1369,1365,1369
NDQUSD,20081015,110600,1368,1368,1367,1367
NDQUSD,20081015,110700,1366,1369,1366,1369
NDQUSD,20081015,110800,1368,1368,1367,1367
NDQUSD,20081015,110900,1367,1368,1366,1366
NDQUSD,20081015,111000,1367,1367,1365,1365
NDQUSD,20081015,111100,1366,1367,1366,1367
NDQUSD,20081015,111200,1368,1369,1368,1369
NDQUSD,20081015,111300,1368,1369,1368,1369
NDQUSD,20081015,111500,1368,1368,1368,1368
NDQUSD,20081015,111600,1369,1370,1369,1370
NDQUSD,20081015,111700,1370,1370,1369,1369
NDQUSD,20081015,111800,1370,1371,1370,1371
NDQUSD,20081015,111900,1370,1370,1368,1369
NDQUSD,20081015,112000,1370,1372,1369,1371
NDQUSD,20081015,112100,1372,1372,1371,1371
NDQUSD,20081015,112200,1372,1372,1371,1372
NDQUSD,20081015,112300,1370,1371,1370,1371
NDQUSD,20081015,112400,1371,1371,1371,1371
NDQUSD,20081015,112500,1371,1371,1370,1370
NDQUSD,20081015,112600,1369,1370,1369,1370
NDQUSD,20081015,112700,1370,1370,1368,1370
NDQUSD,20081015,112800,1369,1370,1366,1368
NDQUSD,20081015,112900,1368,1368,1366,1367
NDQUSD,20081015,113000,1367,1368,1366,1366
NDQUSD,20081015,113100,1366,1367,1366,1366
NDQUSD,20081015,113200,1366,1367,1366,1367
NDQUSD,20081015,113300,1367,1367,1366,1366
NDQUSD,20081015,113400,1366,1366,1363,1364
NDQUSD,20081015,113500,1365,1365,1364,1364
NDQUSD,20081015,113600,1363,1364,1362,1362
NDQUSD,20081015,113700,1362,1362,1361,1361
NDQUSD,20081015,113800,1362,1362,1361,1361
NDQUSD,20081015,113900,1362,1362,1359,1360
NDQUSD,20081015,114000,1359,1359,1356,1358
NDQUSD,20081015,114100,1359,1360,1358,1359
NDQUSD,20081015,114200,1359,1359,1357,1359
NDQUSD,20081015,114300,1358,1358,1357,1357
NDQUSD,20081015,114400,1356,1358,1353,1355
NDQUSD,20081015,114500,1355,1356,1353,1356
NDQUSD,20081015,114600,1356,1361,1355,1359
NDQUSD,20081015,114700,1358,1358,1358,1358
NDQUSD,20081015,114800,1358,1359,1358,1359
NDQUSD,20081015,114900,1359,1360,1357,1357
NDQUSD,20081015,115000,1359,1360,1358,1360
NDQUSD,20081015,115100,1360,1360,1358,1358
NDQUSD,20081015,115200,1357,1358,1356,1358
NDQUSD,20081015,115300,1359,1360,1358,1360
NDQUSD,20081015,115400,1357,1358,1356,1356
NDQUSD,20081015,115500,1358,1359,1358,1358
NDQUSD,20081015,115600,1360,1360,1358,1359
NDQUSD,20081015,115700,1358,1359,1355,1357
NDQUSD,20081015,115800,1357,1359,1356,1357
NDQUSD,20081015,115900,1358,1359,1356,1356
NDQUSD,20081015,120000,1357,1359,1356,1358
NDQUSD,20081015,120100,1359,1363,1358,1362
NDQUSD,20081015,120200,1361,1363,1359,1361
NDQUSD,20081015,120300,1361,1361,1358,1358
NDQUSD,20081015,120400,1358,1358,1357,1357
NDQUSD,20081015,120500,1357,1358,1357,1357
NDQUSD,20081015,120600,1358,1359,1358,1358
NDQUSD,20081015,120700,1358,1358,1357,1358
NDQUSD,20081015,120800,1357,1357,1355,1357
NDQUSD,20081015,120900,1355,1357,1355,1357
NDQUSD,20081015,121000,1356,1358,1355,1358
NDQUSD,20081015,121100,1356,1357,1356,1357
NDQUSD,20081015,121200,1357,1361,1356,1360
NDQUSD,20081015,121300,1360,1362,1359,1359
NDQUSD,20081015,121400,1358,1362,1358,1359
NDQUSD,20081015,121500,1360,1360,1359,1359
NDQUSD,20081015,121600,1360,1360,1359,1360
NDQUSD,20081015,121700,1358,1360,1356,1356
NDQUSD,20081015,121800,1356,1357,1354,1355
NDQUSD,20081015,121900,1355,1355,1354,1354
NDQUSD,20081015,122000,1354,1357,1354,1355
NDQUSD,20081015,122100,1356,1357,1353,1354
NDQUSD,20081015,122200,1354,1355,1352,1352
NDQUSD,20081015,122300,1352,1354,1351,1352
NDQUSD,20081015,122400,1352,1353,1352,1353
NDQUSD,20081015,122500,1352,1353,1352,1352
NDQUSD,20081015,122600,1350,1351,1349,1350
NDQUSD,20081015,122700,1349,1350,1348,1350
NDQUSD,20081015,122800,1351,1351,1351,1351
NDQUSD,20081015,122900,1351,1354,1351,1353
NDQUSD,20081015,123000,1352,1353,1343,1346
NDQUSD,20081015,123100,1345,1347,1340,1344
NDQUSD,20081015,123200,1346,1346,1341,1344
NDQUSD,20081015,123300,1343,1345,1338,1340
NDQUSD,20081015,123400,1340,1343,1340,1341
NDQUSD,20081015,123500,1341,1342,1337,1340
NDQUSD,20081015,123600,1339,1340,1336,1338
NDQUSD,20081015,123700,1338,1339,1336,1339
NDQUSD,20081015,123800,1339,1343,1338,1342
NDQUSD,20081015,123900,1342,1342,1338,1340
NDQUSD,20081015,124000,1341,1342,1338,1340
NDQUSD,20081015,124100,1340,1343,1340,1340
NDQUSD,20081015,124200,1341,1342,1338,1340
NDQUSD,20081015,124300,1339,1341,1337,1337
NDQUSD,20081015,124400,1339,1340,1338,1340
NDQUSD,20081015,124500,1341,1341,1337,1339
NDQUSD,20081015,124600,1340,1342,1340,1341
NDQUSD,20081015,124700,1339,1342,1338,1342
NDQUSD,20081015,124800,1342,1344,1341,1344
NDQUSD,20081015,124900,1344,1344,1341,1343
NDQUSD,20081015,125000,1343,1345,1342,1344
NDQUSD,20081015,125100,1344,1346,1343,1343
NDQUSD,20081015,125200,1344,1345,1343,1345
NDQUSD,20081015,125300,1345,1345,1343,1343
NDQUSD,20081015,125400,1344,1344,1341,1342
NDQUSD,20081015,125500,1342,1343,1342,1342
NDQUSD,20081015,125600,1342,1345,1342,1345
NDQUSD,20081015,125700,1344,1345,1343,1343
NDQUSD,20081015,125800,1342,1346,1342,1346
NDQUSD,20081015,125900,1344,1345,1344,1344
NDQUSD,20081015,130000,1346,1346,1343,1344
NDQUSD,20081015,130100,1343,1345,1343,1344
NDQUSD,20081015,130200,1345,1349,1345,1346
NDQUSD,20081015,130300,1346,1348,1345,1346
NDQUSD,20081015,130400,1347,1348,1345,1346
NDQUSD,20081015,130500,1346,1348,1346,1348
NDQUSD,20081015,130600,1347,1349,1344,1346
NDQUSD,20081015,130700,1346,1348,1346,1346
NDQUSD,20081015,130800,1347,1351,1347,1351
NDQUSD,20081015,130900,1351,1351,1348,1350
NDQUSD,20081015,131000,1349,1351,1349,1351
NDQUSD,20081015,131100,1352,1352,1350,1350
NDQUSD,20081015,131200,1350,1350,1348,1349
NDQUSD,20081015,131300,1349,1350,1346,1350
NDQUSD,20081015,131400,1349,1349,1346,1348
NDQUSD,20081015,131500,1347,1348,1347,1347
NDQUSD,20081015,131600,1347,1347,1347,1347
NDQUSD,20081015,131700,1348,1348,1347,1347
NDQUSD,20081015,131800,1347,1350,1347,1350
NDQUSD,20081015,131900,1350,1352,1350,1351
NDQUSD,20081015,132000,1351,1352,1349,1350
NDQUSD,20081015,132100,1351,1351,1349,1350
NDQUSD,20081015,132200,1350,1351,1350,1351
NDQUSD,20081015,132300,1351,1351,1349,1351
NDQUSD,20081015,132400,1351,1351,1350,1351
NDQUSD,20081015,132500,1350,1351,1349,1350
NDQUSD,20081015,132600,1351,1351,1350,1351
NDQUSD,20081015,132700,1351,1353,1351,1352
NDQUSD,20081015,132800,1353,1353,1352,1352
NDQUSD,20081015,132900,1352,1354,1351,1351
NDQUSD,20081015,133000,1351,1358,1351,1358
NDQUSD,20081015,133100,1358,1359,1351,1353
NDQUSD,20081015,133200,1351,1353,1348,1349
NDQUSD,20081015,133300,1350,1350,1342,1343
NDQUSD,20081015,133400,1342,1350,1342,1348
NDQUSD,20081015,133500,1347,1354,1344,1354
NDQUSD,20081015,133600,1353,1356,1352,1352
NDQUSD,20081015,133700,1353,1354,1344,1345
NDQUSD,20081015,133800,1345,1349,1343,1343
NDQUSD,20081015,133900,1344,1345,1337,1337
NDQUSD,20081015,134000,1339,1339,1332,1334
NDQUSD,20081015,134100,1335,1337,1333,1336
NDQUSD,20081015,134200,1336,1339,1333,1337
NDQUSD,20081015,134300,1336,1339,1334,1337
NDQUSD,20081015,134400,1337,1340,1335,1340
NDQUSD,20081015,134500,1340,1341,1336,1340
NDQUSD,20081015,134600,1340,1343,1340,1342
NDQUSD,20081015,134700,1342,1344,1338,1343
NDQUSD,20081015,134800,1343,1343,1340,1340
NDQUSD,20081015,134900,1340,1340,1335,1336
NDQUSD,20081015,135000,1337,1337,1331,1337
NDQUSD,20081015,135100,1337,1343,1337,1341
NDQUSD,20081015,135200,1341,1343,1339,1340
NDQUSD,20081015,135300,1341,1343,1339,1341
NDQUSD,20081015,135400,1343,1343,1336,1338
NDQUSD,20081015,135500,1339,1342,1338,1340
NDQUSD,20081015,135600,1341,1344,1340,1344
NDQUSD,20081015,135700,1344,1346,1342,1344
NDQUSD,20081015,135800,1343,1347,1339,1345
NDQUSD,20081015,135900,1346,1352,1346,1350
NDQUSD,20081015,140000,1349,1350,1342,1344
NDQUSD,20081015,140100,1344,1347,1343,1344
NDQUSD,20081015,140200,1344,1344,1337,1340
NDQUSD,20081015,140300,1341,1347,1339,1345
NDQUSD,20081015,140400,1345,1347,1344,1347
NDQUSD,20081015,140500,1347,1348,1340,1341
NDQUSD,20081015,140600,1340,1345,1340,1342
NDQUSD,20081015,140700,1341,1345,1341,1344
NDQUSD,20081015,140800,1344,1345,1340,1340
NDQUSD,20081015,140900,1341,1343,1337,1342
NDQUSD,20081015,141000,1341,1345,1339,1343
NDQUSD,20081015,141100,1342,1346,1341,1346
NDQUSD,20081015,141200,1345,1345,1342,1343
NDQUSD,20081015,141300,1343,1348,1343,1347
NDQUSD,20081015,141400,1346,1351,1345,1350
NDQUSD,20081015,141500,1350,1350,1343,1345
NDQUSD,20081015,141600,1345,1346,1342,1342
NDQUSD,20081015,141700,1342,1343,1340,1341
NDQUSD,20081015,141800,1340,1343,1339,1341
NDQUSD,20081015,141900,1342,1343,1339,1339
NDQUSD,20081015,142000,1339,1344,1339,1344
NDQUSD,20081015,142100,1344,1346,1342,1345
NDQUSD,20081015,142200,1345,1345,1339,1341
NDQUSD,20081015,142300,1340,1342,1340,1341
NDQUSD,20081015,142400,1342,1346,1342,1342
NDQUSD,20081015,142500,1342,1343,1336,1337
NDQUSD,20081015,142600,1338,1341,1336,1340
NDQUSD,20081015,142700,1341,1342,1339,1340
NDQUSD,20081015,142800,1341,1345,1340,1341
NDQUSD,20081015,142900,1341,1342,1340,1342
NDQUSD,20081015,143000,1343,1347,1340,1346
NDQUSD,20081015,143100,1347,1349,1344,1344
NDQUSD,20081015,143200,1345,1347,1341,1344
NDQUSD,20081015,143300,1344,1346,1343,1346
NDQUSD,20081015,143400,1348,1348,1345,1346
NDQUSD,20081015,143500,1347,1351,1346,1349
NDQUSD,20081015,143600,1349,1351,1346,1349
NDQUSD,20081015,143700,1349,1349,1347,1347
NDQUSD,20081015,143800,1348,1348,1344,1345
NDQUSD,20081015,143900,1345,1348,1345,1345
NDQUSD,20081015,144000,1346,1349,1345,1347
NDQUSD,20081015,144100,1347,1347,1341,1343
NDQUSD,20081015,144200,1344,1344,1338,1338
NDQUSD,20081015,144300,1340,1340,1333,1334
NDQUSD,20081015,144400,1334,1334,1328,1330
NDQUSD,20081015,144500,1330,1333,1329,1330
NDQUSD,20081015,144600,1330,1333,1328,1330
NDQUSD,20081015,144700,1330,1334,1330,1330
NDQUSD,20081015,144800,1331,1332,1329,1331
NDQUSD,20081015,144900,1330,1331,1326,1326
NDQUSD,20081015,145000,1327,1329,1324,1329
NDQUSD,20081015,145100,1328,1329,1325,1328
NDQUSD,20081015,145200,1327,1329,1326,1329
NDQUSD,20081015,145300,1328,1328,1323,1326
NDQUSD,20081015,145400,1327,1330,1326,1328
NDQUSD,20081015,145500,1327,1329,1324,1326
NDQUSD,20081015,145600,1326,1326,1322,1322
NDQUSD,20081015,145700,1324,1325,1320,1324
NDQUSD,20081015,145800,1322,1323,1319,1321
NDQUSD,20081015,145900,1320,1324,1320,1322
NDQUSD,20081015,150000,1322,1324,1321,1322
NDQUSD,20081015,150100,1322,1322,1320,1321
NDQUSD,20081015,150200,1321,1322,1318,1321
NDQUSD,20081015,150300,1322,1322,1318,1321
NDQUSD,20081015,150400,1320,1323,1319,1323
NDQUSD,20081015,150500,1323,1326,1323,1325
NDQUSD,20081015,150600,1326,1327,1323,1324
NDQUSD,20081015,150700,1324,1325,1323,1323
NDQUSD,20081015,150800,1323,1326,1323,1324
NDQUSD,20081015,150900,1326,1328,1324,1328
NDQUSD,20081015,151000,1329,1329,1327,1327
NDQUSD,20081015,151100,1326,1328,1324,1327
NDQUSD,20081015,151200,1329,1329,1324,1325
NDQUSD,20081015,151300,1325,1327,1324,1325
NDQUSD,20081015,151400,1325,1326,1322,1325
NDQUSD,20081015,151500,1325,1329,1325,1327
NDQUSD,20081015,151600,1327,1329,1324,1326
NDQUSD,20081015,151700,1325,1330,1324,1328
NDQUSD,20081015,151800,1328,1331,1328,1331
NDQUSD,20081015,151900,1330,1330,1328,1329
NDQUSD,20081015,152000,1329,1329,1325,1325
NDQUSD,20081015,152100,1325,1326,1324,1325
NDQUSD,20081015,152200,1324,1326,1324,1325
NDQUSD,20081015,152300,1326,1327,1322,1322
NDQUSD,20081015,152400,1322,1322,1318,1320
NDQUSD,20081015,152500,1320,1321,1317,1319
NDQUSD,20081015,152600,1318,1320,1318,1319
NDQUSD,20081015,152700,1319,1322,1318,1321
NDQUSD,20081015,152800,1322,1323,1320,1321
NDQUSD,20081015,152900,1322,1325,1322,1325
NDQUSD,20081015,153000,1324,1328,1324,1328
NDQUSD,20081015,153100,1328,1328,1325,1326
NDQUSD,20081015,153200,1325,1325,1322,1322
NDQUSD,20081015,153300,1323,1327,1323,1326
NDQUSD,20081015,153400,1328,1328,1326,1326
NDQUSD,20081015,153500,1326,1326,1325,1325
NDQUSD,20081015,153600,1326,1327,1326,1327
NDQUSD,20081015,153700,1327,1328,1326,1326
NDQUSD,20081015,153800,1326,1326,1325,1326
NDQUSD,20081015,153900,1327,1328,1327,1327
NDQUSD,20081015,154000,1327,1330,1327,1330
NDQUSD,20081015,154100,1329,1330,1326,1326
NDQUSD,20081015,154200,1326,1330,1326,1330
NDQUSD,20081015,154300,1330,1331,1326,1326
NDQUSD,20081015,154400,1327,1328,1326,1326
NDQUSD,20081015,154500,1326,1328,1323,1324
NDQUSD,20081015,154600,1323,1324,1321,1322
NDQUSD,20081015,154700,1323,1324,1323,1323
NDQUSD,20081015,154800,1323,1327,1322,1324
NDQUSD,20081015,154900,1324,1324,1321,1324
NDQUSD,20081015,155000,1323,1324,1320,1323
NDQUSD,20081015,155100,1322,1323,1320,1320
NDQUSD,20081015,155200,1321,1321,1319,1319
NDQUSD,20081015,155300,1320,1323,1320,1323
NDQUSD,20081015,155400,1322,1325,1322,1325
NDQUSD,20081015,155500,1326,1326,1325,1325
NDQUSD,20081015,155600,1325,1327,1325,1326
NDQUSD,20081015,155700,1326,1329,1325,1326
NDQUSD,20081015,155800,1326,1328,1325,1325
NDQUSD,20081015,155900,1325,1326,1324,1325
NDQUSD,20081015,160000,1325,1328,1324,1328
NDQUSD,20081015,160100,1326,1330,1326,1329
NDQUSD,20081015,160200,1328,1329,1328,1329
NDQUSD,20081015,160300,1329,1329,1327,1327
NDQUSD,20081015,160400,1326,1329,1324,1328
NDQUSD,20081015,160500,1327,1328,1326,1326
NDQUSD,20081015,160600,1325,1326,1323,1325
NDQUSD,20081015,160700,1325,1326,1324,1326
NDQUSD,20081015,160800,1325,1327,1325,1327
NDQUSD,20081015,160900,1326,1326,1322,1323
NDQUSD,20081015,161000,1323,1323,1321,1322
NDQUSD,20081015,161100,1321,1323,1321,1323
NDQUSD,20081015,161200,1322,1325,1322,1323
NDQUSD,20081015,161300,1324,1324,1323,1324
NDQUSD,20081015,161400,1324,1325,1323,1325
NDQUSD,20081015,161500,1324,1325,1320,1321
NDQUSD,20081015,161600,1320,1323,1320,1321
NDQUSD,20081015,161700,1321,1321,1317,1320
NDQUSD,20081015,161800,1319,1324,1319,1323
NDQUSD,20081015,161900,1322,1323,1318,1318
NDQUSD,20081015,162000,1317,1320,1316,1320
NDQUSD,20081015,162100,1318,1321,1317,1319
NDQUSD,20081015,162200,1319,1320,1317,1318
NDQUSD,20081015,162300,1317,1317,1314,1316
NDQUSD,20081015,162400,1316,1316,1311,1313
NDQUSD,20081015,162500,1313,1316,1311,1316
NDQUSD,20081015,162600,1315,1315,1312,1312
NDQUSD,20081015,162700,1313,1316,1312,1316
NDQUSD,20081015,162800,1316,1317,1314,1315
NDQUSD,20081015,162900,1315,1315,1314,1314
NDQUSD,20081015,163000,1315,1318,1315,1316
NDQUSD,20081015,163100,1317,1318,1316,1316
NDQUSD,20081015,163200,1316,1317,1315,1316
NDQUSD,20081015,163300,1315,1320,1315,1318
NDQUSD,20081015,163400,1319,1320,1316,1317
NDQUSD,20081015,163500,1318,1319,1316,1316
NDQUSD,20081015,163600,1316,1318,1316,1318
NDQUSD,20081015,163700,1318,1319,1317,1317
NDQUSD,20081015,163800,1318,1319,1316,1316
NDQUSD,20081015,163900,1316,1320,1316,1319
NDQUSD,20081015,164000,1321,1323,1319,1323
NDQUSD,20081015,164100,1323,1325,1323,1323
NDQUSD,20081015,164200,1322,1324,1319,1320
NDQUSD,20081015,164300,1321,1322,1318,1320
NDQUSD,20081015,164400,1319,1321,1317,1317
NDQUSD,20081015,164500,1317,1319,1317,1319
NDQUSD,20081015,164600,1317,1320,1316,1319
NDQUSD,20081015,164700,1319,1321,1317,1319
NDQUSD,20081015,164800,1318,1321,1317,1321
NDQUSD,20081015,164900,1321,1323,1320,1321
NDQUSD,20081015,165000,1322,1322,1319,1319
NDQUSD,20081015,165100,1320,1321,1319,1321
NDQUSD,20081015,165200,1321,1323,1319,1323
NDQUSD,20081015,165300,1324,1324,1320,1320
NDQUSD,20081015,165400,1320,1323,1319,1323
NDQUSD,20081015,165500,1325,1325,1323,1324
NDQUSD,20081015,165600,1325,1325,1322,1325
NDQUSD,20081015,165700,1324,1325,1322,1324
NDQUSD,20081015,165800,1324,1324,1320,1320
NDQUSD,20081015,165900,1321,1321,1318,1318
NDQUSD,20081015,170000,1319,1319,1314,1317
NDQUSD,20081015,170100,1317,1317,1315,1317
NDQUSD,20081015,170200,1316,1318,1316,1316
NDQUSD,20081015,170300,1315,1316,1313,1314
NDQUSD,20081015,170400,1314,1316,1314,1314
NDQUSD,20081015,170500,1314,1314,1313,1313
NDQUSD,20081015,170600,1314,1314,1313,1314
NDQUSD,20081015,170700,1313,1315,1313,1314
NDQUSD,20081015,170800,1316,1316,1314,1315
NDQUSD,20081015,170900,1314,1317,1314,1315
NDQUSD,20081015,171000,1315,1317,1315,1317
NDQUSD,20081015,171100,1315,1317,1315,1315
NDQUSD,20081015,171200,1316,1317,1311,1312
NDQUSD,20081015,171300,1312,1313,1312,1313
NDQUSD,20081015,171400,1313,1314,1309,1309
NDQUSD,20081015,171500,1308,1310,1308,1308
NDQUSD,20081015,171600,1308,1310,1307,1309
NDQUSD,20081015,171700,1309,1310,1306,1306
NDQUSD,20081015,171800,1307,1307,1305,1305
NDQUSD,20081015,171900,1307,1307,1305,1305
NDQUSD,20081015,172000,1305,1308,1305,1308
NDQUSD,20081015,172100,1308,1310,1307,1310
NDQUSD,20081015,172200,1310,1311,1306,1308
NDQUSD,20081015,172300,1307,1309,1303,1304
NDQUSD,20081015,172400,1303,1304,1298,1299
NDQUSD,20081015,172500,1299,1302,1299,1300
NDQUSD,20081015,172600,1301,1305,1300,1303
NDQUSD,20081015,172700,1303,1303,1300,1302
NDQUSD,20081015,172800,1302,1305,1301,1305
NDQUSD,20081015,172900,1305,1305,1300,1301
NDQUSD,20081015,173000,1302,1302,1298,1298
NDQUSD,20081015,173100,1299,1302,1298,1300
NDQUSD,20081015,173200,1299,1301,1298,1298
NDQUSD,20081015,173300,1299,1299,1295,1298
NDQUSD,20081015,173400,1297,1298,1290,1293
NDQUSD,20081015,173500,1293,1293,1287,1289
NDQUSD,20081015,173600,1288,1290,1286,1286
NDQUSD,20081015,173700,1287,1287,1283,1283
NDQUSD,20081015,173800,1285,1286,1284,1284
NDQUSD,20081015,173900,1285,1289,1285,1287
NDQUSD,20081015,174000,1288,1288,1283,1286
NDQUSD,20081015,174100,1285,1287,1283,1284
NDQUSD,20081015,174200,1283,1287,1283,1287
NDQUSD,20081015,174300,1286,1288,1286,1286
NDQUSD,20081015,174400,1288,1290,1288,1289
NDQUSD,20081015,174500,1288,1291,1287,1288
NDQUSD,20081015,174600,1288,1290,1288,1290
NDQUSD,20081015,174700,1290,1291,1288,1291
NDQUSD,20081015,174800,1289,1291,1287,1290
NDQUSD,20081015,174900,1291,1291,1289,1290
NDQUSD,20081015,175000,1290,1290,1288,1288
NDQUSD,20081015,175100,1289,1289,1284,1287
NDQUSD,20081015,175200,1286,1290,1286,1290
NDQUSD,20081015,175300,1289,1291,1289,1290
NDQUSD,20081015,175400,1290,1291,1288,1288
NDQUSD,20081015,175500,1287,1288,1285,1285
NDQUSD,20081015,175600,1286,1287,1283,1284
NDQUSD,20081015,175700,1285,1287,1284,1286
NDQUSD,20081015,175800,1286,1286,1280,1283
NDQUSD,20081015,175900,1282,1287,1282,1285
NDQUSD,20081015,180000,1284,1286,1281,1285
NDQUSD,20081015,180100,1285,1286,1280,1283
NDQUSD,20081015,180200,1282,1283,1280,1281
NDQUSD,20081015,180300,1282,1282,1277,1278
NDQUSD,20081015,180400,1278,1278,1275,1275
NDQUSD,20081015,180500,1275,1281,1274,1281
NDQUSD,20081015,180600,1281,1283,1280,1281
NDQUSD,20081015,180700,1281,1282,1279,1281
NDQUSD,20081015,180800,1282,1282,1277,1277
NDQUSD,20081015,180900,1276,1281,1275,1280
NDQUSD,20081015,181000,1280,1281,1276,1277
NDQUSD,20081015,181100,1277,1280,1276,1277
NDQUSD,20081015,181200,1277,1279,1275,1279
NDQUSD,20081015,181300,1277,1281,1277,1279
NDQUSD,20081015,181400,1279,1280,1274,1276
NDQUSD,20081015,181500,1275,1278,1275,1275
NDQUSD,20081015,181600,1276,1278,1272,1273
NDQUSD,20081015,181700,1274,1275,1273,1274
NDQUSD,20081015,181800,1273,1280,1273,1277
NDQUSD,20081015,181900,1277,1278,1275,1275
NDQUSD,20081015,182000,1275,1277,1275,1277
NDQUSD,20081015,182100,1278,1283,1277,1283
NDQUSD,20081015,182200,1282,1286,1282,1285
NDQUSD,20081015,182300,1284,1287,1282,1287
NDQUSD,20081015,182400,1285,1287,1285,1285
NDQUSD,20081015,182500,1285,1288,1285,1287
NDQUSD,20081015,182600,1288,1291,1288,1289
NDQUSD,20081015,182700,1290,1290,1286,1289
NDQUSD,20081015,182800,1288,1290,1285,1290
NDQUSD,20081015,182900,1289,1293,1288,1290
NDQUSD,20081015,183000,1290,1293,1290,1292
NDQUSD,20081015,183100,1291,1291,1289,1290
NDQUSD,20081015,183200,1290,1295,1290,1293
NDQUSD,20081015,183300,1293,1295,1292,1295
NDQUSD,20081015,183400,1294,1295,1290,1290
NDQUSD,20081015,183500,1291,1291,1288,1288
NDQUSD,20081015,183600,1289,1289,1286,1286
NDQUSD,20081015,183700,1285,1287,1284,1284
NDQUSD,20081015,183800,1285,1290,1285,1288
NDQUSD,20081015,183900,1289,1289,1284,1285
NDQUSD,20081015,184000,1285,1291,1284,1290
NDQUSD,20081015,184100,1290,1297,1290,1296
NDQUSD,20081015,184200,1296,1299,1295,1298
NDQUSD,20081015,184300,1299,1301,1297,1300
NDQUSD,20081015,184400,1300,1302,1298,1299
NDQUSD,20081015,184500,1298,1300,1297,1297
NDQUSD,20081015,184600,1296,1302,1295,1299
NDQUSD,20081015,184700,1300,1303,1298,1301
NDQUSD,20081015,184800,1303,1306,1302,1302
NDQUSD,20081015,184900,1303,1305,1300,1305
NDQUSD,20081015,185000,1305,1307,1301,1301
NDQUSD,20081015,185100,1302,1304,1299,1299
NDQUSD,20081015,185200,1299,1302,1297,1299
NDQUSD,20081015,185300,1299,1301,1298,1298
NDQUSD,20081015,185400,1299,1300,1299,1300
NDQUSD,20081015,185500,1300,1305,1299,1300
NDQUSD,20081015,185600,1302,1302,1297,1300
NDQUSD,20081015,185700,1299,1301,1298,1298
NDQUSD,20081015,185800,1298,1300,1294,1295
NDQUSD,20081015,185900,1295,1295,1288,1289
NDQUSD,20081015,190000,1290,1290,1284,1287
NDQUSD,20081015,190100,1287,1288,1280,1284
NDQUSD,20081015,190200,1284,1286,1284,1286
NDQUSD,20081015,190300,1287,1288,1285,1288
NDQUSD,20081015,190400,1287,1293,1287,1291
NDQUSD,20081015,190500,1291,1295,1290,1293
NDQUSD,20081015,190600,1292,1301,1291,1300
NDQUSD,20081015,190700,1300,1302,1299,1301
NDQUSD,20081015,190800,1299,1305,1294,1304
NDQUSD,20081015,190900,1303,1304,1299,1304
NDQUSD,20081015,191000,1303,1303,1298,1300
NDQUSD,20081015,191100,1300,1300,1294,1294
NDQUSD,20081015,191200,1296,1304,1295,1302
NDQUSD,20081015,191300,1301,1302,1299,1301
NDQUSD,20081015,191400,1301,1303,1294,1294
NDQUSD,20081015,191500,1295,1301,1291,1301
NDQUSD,20081015,191600,1300,1301,1296,1300
NDQUSD,20081015,191700,1298,1299,1298,1298
NDQUSD,20081015,191800,1298,1298,1286,1288
NDQUSD,20081015,191900,1288,1291,1287,1291
NDQUSD,20081015,192000,1290,1292,1285,1288
NDQUSD,20081015,192100,1289,1293,1285,1286
NDQUSD,20081015,192200,1287,1290,1283,1290
NDQUSD,20081015,192300,1288,1296,1286,1293
NDQUSD,20081015,192400,1294,1296,1292,1294
NDQUSD,20081015,192500,1294,1294,1287,1290
NDQUSD,20081015,192600,1291,1291,1287,1290
NDQUSD,20081015,192700,1289,1292,1286,1286
NDQUSD,20081015,192800,1288,1289,1282,1282
NDQUSD,20081015,192900,1281,1285,1281,1285
NDQUSD,20081015,193000,1285,1287,1278,1279
NDQUSD,20081015,193100,1278,1280,1277,1279
NDQUSD,20081015,193200,1279,1279,1274,1277
NDQUSD,20081015,193300,1277,1279,1275,1275
NDQUSD,20081015,193400,1274,1277,1273,1277
NDQUSD,20081015,193500,1276,1280,1275,1279
NDQUSD,20081015,193600,1279,1281,1277,1278
NDQUSD,20081015,193700,1279,1281,1279,1279
NDQUSD,20081015,193800,1280,1281,1274,1275
NDQUSD,20081015,193900,1274,1279,1273,1275
NDQUSD,20081015,194000,1275,1275,1274,1275
NDQUSD,20081015,194100,1276,1280,1274,1276
NDQUSD,20081015,194200,1276,1280,1274,1279
NDQUSD,20081015,194300,1278,1280,1276,1277
NDQUSD,20081015,194400,1276,1279,1273,1275
NDQUSD,20081015,194500,1274,1274,1269,1269
NDQUSD,20081015,194600,1269,1270,1269,1269
NDQUSD,20081015,194700,1270,1270,1264,1264
NDQUSD,20081015,194800,1264,1265,1262,1264
NDQUSD,20081015,194900,1264,1265,1262,1263
NDQUSD,20081015,195000,1263,1263,1261,1262
NDQUSD,20081015,195100,1262,1264,1261,1263
NDQUSD,20081015,195200,1263,1263,1259,1260
NDQUSD,20081015,195300,1259,1263,1259,1261
NDQUSD,20081015,195400,1261,1262,1258,1258
NDQUSD,20081015,195500,1260,1260,1253,1253
NDQUSD,20081015,195600,1254,1255,1252,1255
NDQUSD,20081015,195700,1255,1255,1249,1249
NDQUSD,20081015,195800,1250,1250,1247,1249
NDQUSD,20081015,195900,1248,1249,1238,1244
NDQUSD,20081015,200000,1244,1245,1240,1245
NDQUSD,20081015,200100,1244,1245,1243,1243
NDQUSD,20081015,200200,1245,1245,1242,1242
NDQUSD,20081015,200300,1243,1245,1241,1242
NDQUSD,20081015,200400,1241,1243,1241,1241
NDQUSD,20081015,200500,1242,1243,1239,1241
NDQUSD,20081015,200600,1240,1241,1236,1237
NDQUSD,20081015,200700,1237,1237,1230,1233
NDQUSD,20081015,200800,1232,1235,1231,1231
NDQUSD,20081015,200900,1232,1232,1230,1231
NDQUSD,20081015,201000,1231,1240,1231,1239
NDQUSD,20081015,201100,1238,1239,1235,1237
NDQUSD,20081015,201200,1237,1240,1237,1238
NDQUSD,20081015,201300,1239,1240,1234,1235
NDQUSD,20081015,201400,1234,1235,1226,1227
NDQUSD,20081015,203000,1233,1233,1227,1227
NDQUSD,20081015,203100,1228,1229,1228,1228
NDQUSD,20081015,203200,1227,1227,1222,1225
NDQUSD,20081015,203300,1225,1227,1225,1226
NDQUSD,20081015,203400,1225,1226,1222,1224
NDQUSD,20081015,203500,1224,1225,1223,1225
NDQUSD,20081015,203600,1225,1227,1225,1227
NDQUSD,20081015,203700,1227,1229,1227,1228
NDQUSD,20081015,203800,1228,1228,1227,1227
NDQUSD,20081015,203900,1226,1227,1226,1227
NDQUSD,20081015,204000,1226,1228,1226,1227
NDQUSD,20081015,204100,1228,1228,1226,1228
NDQUSD,20081015,204200,1227,1228,1226,1228
NDQUSD,20081015,204300,1226,1226,1226,1226
NDQUSD,20081015,204700,1226,1228,1226,1228
NDQUSD,20081015,204900,1226,1227,1226,1227
NDQUSD,20081015,205000,1227,1228,1227,1228
NDQUSD,20081015,205100,1228,1228,1227,1227
NDQUSD,20081015,205200,1228,1228,1226,1226
NDQUSD,20081015,205300,1226,1226,1225,1225
NDQUSD,20081015,205400,1225,1226,1225,1226
NDQUSD,20081015,205700,1226,1229,1226,1229
NDQUSD,20081015,205900,1229,1229,1228,1228
NDQUSD,20081015,210000,1226,1228,1226,1228
NDQUSD,20081015,210100,1227,1228,1227,1227
NDQUSD,20081015,210200,1227,1228,1226,1228
NDQUSD,20081015,210300,1228,1228,1226,1227
NDQUSD,20081015,210400,1227,1227,1225,1225
NDQUSD,20081015,210500,1227,1228,1226,1228
NDQUSD,20081015,210600,1227,1227,1227,1227
NDQUSD,20081015,210700,1227,1227,1225,1226
NDQUSD,20081015,210800,1227,1227,1223,1223
NDQUSD,20081015,210900,1224,1225,1222,1222
NDQUSD,20081015,211000,1222,1223,1216,1221
NDQUSD,20081015,211100,1220,1223,1220,1221
NDQUSD,20081015,211200,1222,1222,1221,1221
NDQUSD,20081015,211300,1221,1222,1220,1220
NDQUSD,20081015,211400,1220,1222,1219,1220
NDQUSD,20081015,211500,1219,1223,1219,1223
NDQUSD,20081015,211600,1222,1222,1219,1219
NDQUSD,20081015,211800,1221,1221,1218,1219
NDQUSD,20081015,211900,1217,1221,1217,1221
NDQUSD,20081015,212000,1221,1221,1218,1218
NDQUSD,20081015,212100,1217,1219,1217,1219
NDQUSD,20081015,212200,1217,1218,1216,1218
NDQUSD,20081015,212300,1216,1216,1214,1216
NDQUSD,20081015,212400,1216,1217,1215,1216
NDQUSD,20081015,212500,1216,1216,1215,1216
NDQUSD,20081015,212600,1216,1216,1215,1215
NDQUSD,20081015,212700,1216,1216,1215,1215
NDQUSD,20081015,212800,1215,1217,1215,1216
NDQUSD,20081015,212900,1216,1216,1214,1216
NDQUSD,20081015,220000,1214,1218,1214,1216
NDQUSD,20081015,220100,1217,1219,1215,1219
NDQUSD,20081015,220200,1218,1221,1218,1221
NDQUSD,20081015,220300,1220,1222,1220,1222
NDQUSD,20081015,220400,1223,1223,1222,1223
NDQUSD,20081015,220500,1222,1225,1222,1222
NDQUSD,20081015,220600,1222,1223,1222,1223
NDQUSD,20081015,220700,1221,1222,1219,1219
NDQUSD,20081015,220800,1220,1221,1219,1219
NDQUSD,20081015,220900,1219,1220,1219,1220
NDQUSD,20081015,221000,1220,1220,1219,1219
NDQUSD,20081015,221100,1218,1219,1216,1218
NDQUSD,20081015,221200,1216,1217,1216,1217
NDQUSD,20081015,221300,1217,1217,1214,1214
NDQUSD,20081015,221400,1214,1215,1213,1213
NDQUSD,20081015,221500,1213,1214,1213,1213
NDQUSD,20081015,221600,1214,1216,1213,1215
NDQUSD,20081015,221700,1215,1216,1215,1215
NDQUSD,20081015,221800,1215,1216,1215,1216
NDQUSD,20081015,221900,1215,1216,1215,1215
NDQUSD,20081015,222000,1214,1216,1214,1214
NDQUSD,20081015,222100,1215,1215,1214,1214
NDQUSD,20081015,222200,1215,1216,1215,1215
NDQUSD,20081015,222300,1215,1215,1213,1214
NDQUSD,20081015,222400,1213,1215,1213,1215
NDQUSD,20081015,222500,1215,1215,1214,1214
NDQUSD,20081015,222600,1215,1215,1213,1213
NDQUSD,20081015,222700,1213,1215,1213,1214
NDQUSD,20081015,222800,1214,1214,1214,1214
NDQUSD,20081015,222900,1214,1215,1213,1215
NDQUSD,20081015,223000,1215,1215,1213,1215
NDQUSD,20081015,223100,1216,1216,1216,1216
NDQUSD,20081015,223200,1216,1218,1214,1218
NDQUSD,20081015,223300,1218,1220,1218,1220
NDQUSD,20081015,223400,1219,1219,1217,1217
NDQUSD,20081015,223500,1219,1219,1217,1217
NDQUSD,20081015,223600,1220,1220,1218,1218
NDQUSD,20081015,223700,1219,1219,1217,1218
NDQUSD,20081015,223800,1216,1218,1216,1217
NDQUSD,20081015,223900,1217,1219,1217,1219
NDQUSD,20081015,224000,1219,1219,1218,1218
NDQUSD,20081015,224100,1217,1218,1217,1218
NDQUSD,20081015,224600,1218,1219,1217,1219
NDQUSD,20081015,224700,1219,1220,1218,1218
NDQUSD,20081015,224800,1220,1220,1219,1219
NDQUSD,20081015,224900,1219,1220,1219,1220
NDQUSD,20081015,225000,1219,1221,1219,1220
NDQUSD,20081015,225100,1221,1224,1220,1220
NDQUSD,20081015,225200,1221,1222,1220,1220
NDQUSD,20081015,225300,1222,1222,1221,1221
NDQUSD,20081015,225400,1222,1225,1221,1224
NDQUSD,20081015,225500,1221,1223,1221,1223
NDQUSD,20081015,225600,1222,1223,1222,1222
NDQUSD,20081015,230000,1223,1223,1220,1223
NDQUSD,20081015,230100,1223,1223,1223,1223
NDQUSD,20081015,230300,1224,1224,1222,1223
NDQUSD,20081015,230400,1224,1224,1223,1223
NDQUSD,20081015,230500,1222,1223,1222,1223
NDQUSD,20081015,230600,1223,1223,1223,1223
NDQUSD,20081015,230700,1222,1222,1221,1221
NDQUSD,20081015,230800,1223,1224,1222,1223
NDQUSD,20081015,230900,1222,1222,1222,1222
NDQUSD,20081015,231200,1220,1222,1220,1220
NDQUSD,20081015,231500,1221,1222,1220,1222
NDQUSD,20081015,231800,1221,1222,1220,1222
NDQUSD,20081015,232000,1221,1221,1221,1221
NDQUSD,20081015,232200,1219,1221,1219,1220
NDQUSD,20081015,232400,1219,1221,1219,1221
NDQUSD,20081015,232700,1221,1222,1221,1222
NDQUSD,20081015,232800,1221,1221,1219,1220
NDQUSD,20081015,232900,1220,1223,1218,1223
NDQUSD,20081015,233100,1222,1222,1221,1221
NDQUSD,20081015,233300,1222,1223,1222,1223
NDQUSD,20081015,233400,1223,1223,1220,1220
NDQUSD,20081015,234000,1222,1222,1221,1221
NDQUSD,20081015,234100,1221,1222,1220,1221
NDQUSD,20081015,234400,1219,1219,1218,1218
NDQUSD,20081015,234500,1218,1219,1218,1219
NDQUSD,20081015,234700,1218,1219,1218,1219
NDQUSD,20081015,234800,1217,1218,1217,1218
NDQUSD,20081015,235200,1217,1218,1217,1217
NDQUSD,20081015,235400,1217,1217,1216,1216
NDQUSD,20081015,235500,1219,1219,1218,1218
NDQUSD,20081015,235600,1217,1217,1214,1216
NDQUSD,20081015,235700,1217,1217,1216,1216
NDQUSD,20081015,235800,1217,1217,1215,1216
NDQUSD,20081015,235900,1215,1218,1215,1218
NDQUSD,20081016,000000,1219,1219,1217,1217
USXUSD,20081015,000100,81.50,81.50,81.49,81.49
USXUSD,20081015,000200,81.49,81.49,81.49,81.49
USXUSD,20081015,000300,81.49,81.49,81.49,81.49
USXUSD,20081015,000400,81.48,81.48,81.46,81.46
USXUSD,20081015,000500,81.46,81.47,81.45,81.46
USXUSD,20081015,000600,81.47,81.47,81.47,81.47
USXUSD,20081015,000700,81.47,81.47,81.44,81.44
USXUSD,20081015,000800,81.44,81.44,81.42,81.42
USXUSD,20081015,000900,81.42,81.42,81.38,81.38
USXUSD,20081015,001000,81.39,81.39,81.38,81.38
USXUSD,20081015,001100,81.38,81.40,81.38,81.39
USXUSD,20081015,001200,81.39,81.40,81.39,81.40
USXUSD,20081015,001300,81.40,81.41,81.40,81.41
USXUSD,20081015,001400,81.41,81.42,81.41,81.42
USXUSD,20081015,001500,81.41,81.42,81.41,81.42
USXUSD,20081015,001600,81.42,81.42,81.42,81.42
USXUSD,20081015,001700,81.42,81.42,81.41,81.41
USXUSD,20081015,001800,81.41,81.42,81.40,81.41
USXUSD,20081015,001900,81.41,81.44,81.41,81.43
USXUSD,20081015,002000,81.43,81.44,81.43,81.44
USXUSD,20081015,002100,81.43,81.44,81.43,81.44
USXUSD,20081015,002200,81.44,81.44,81.44,81.44
USXUSD,20081015,002300,81.44,81.44,81.44,81.44
USXUSD,20081015,002400,81.44,81.44,81.43,81.43
USXUSD,20081015,002500,81.44,81.44,81.43,81.44
USXUSD,20081015,002600,81.44,81.45,81.44,81.45
USXUSD,20081015,002700,81.45,81.45,81.44,81.44
USXUSD,20081015,002800,81.44,81.44,81.43,81.44
USXUSD,20081015,002900,81.45,81.47,81.45,81.45
USXUSD,20081015,003000,81.45,81.45,81.44,81.44
USXUSD,20081015,003100,81.44,81.47,81.44,81.47
USXUSD,20081015,003200,81.47,81.47,81.47,81.47
USXUSD,20081015,003300,81.47,81.48,81.47,81.48
USXUSD,20081015,003400,81.48,81.48,81.48,81.48
USXUSD,20081015,003500,81.49,81.49,81.49,81.49
USXUSD,20081015,003600,81.48,81.51,81.48,81.49
USXUSD,20081015,003700,81.50,81.50,81.49,81.50
USXUSD,20081015,003800,81.51,81.51,81.51,81.51
USXUSD,20081015,003900,81.50,81.50,81.49,81.49
USXUSD,20081015,004000,81.49,81.49,81.49,81.49
USXUSD,20081015,004100,81.49,81.49,81.48,81.48
USXUSD,20081015,004200,81.48,81.49,81.48,81.49
USXUSD,20081015,004300,81.49,81.49,81.48,81.48
USXUSD,20081015,004400,81.50,81.52,81.50,81.52
USXUSD,20081015,004500,81.52,81.52,81.50,81.50
USXUSD,20081015,004600,81.51,81.51,81.51,81.51
USXUSD,20081015,004700,81.51,81.51,81.50,81.50
USXUSD,20081015,004800,81.50,81.50,81.50,81.50
USXUSD,20081015,004900,81.50,81.50,81.50,81.50
USXUSD,20081015,005100,81.51,81.52,81.51,81.51
USXUSD,20081015,005200,81.51,81.51,81.50,81.50
USXUSD,20081015,005300,81.50,81.51,81.50,81.50
USXUSD,20081015,005400,81.50,81.51,81.50,81.51
USXUSD,20081015,005500,81.50,81.50,81.50,81.50
USXUSD,20081015,005600,81.50,81.50,81.50,81.50
USXUSD,20081015,005700,81.50,81.50,81.48,81.48
USXUSD,20081015,005800,81.49,81.49,81.49,81.49
USXUSD,20081015,005900,81.49,81.50,81.49,81.50
USXUSD,20081015,010000,81.50,81.50,81.49,81.50
USXUSD,20081015,010100,81.50,81.51,81.50,81.51
USXUSD,20081015,010200,81.50,81.51,81.50,81.51
USXUSD,20081015,010300,81.51,81.51,81.51,81.51
USXUSD,20081015,010400,81.51,81.51,81.51,81.51
USXUSD,20081015,010500,81.52,81.59,81.52,81.59
USXUSD,20081015,010600,81.59,81.61,81.58,81.59
USXUSD,20081015,010700,81.59,81.59,81.56,81.59
USXUSD,20081015,010800,81.58,81.59,81.58,81.59
USXUSD,20081015,010900,81.59,81.62,81.59,81.60
USXUSD,20081015,011000,81.61,81.61,81.59,81.59
USXUSD,20081015,011100,81.59,81.59,81.58,81.58
USXUSD,20081015,011200,81.58,81.58,81.58,81.58
USXUSD,20081015,011300,81.58,81.58,81.56,81.57
USXUSD,20081015,011400,81.57,81.57,81.56,81.57
USXUSD,20081015,011500,81.57,81.57,81.56,81.57
USXUSD,20081015,011600,81.57,81.58,81.56,81.58
USXUSD,20081015,011700,81.58,81.58,81.57,81.57
USXUSD,20081015,011800,81.57,81.57,81.56,81.56
USXUSD,20081015,011900,81.56,81.57,81.55,81.57
USXUSD,20081015,012000,81.56,81.56,81.55,81.55
USXUSD,20081015,012100,81.54,81.56,81.54,81.56
USXUSD,20081015,012200,81.56,81.58,81.56,81.58
USXUSD,20081015,012300,81.58,81.60,81.58,81.60
USXUSD,20081015,012400,81.60,81.60,81.59,81.59
USXUSD,20081015,012500,81.59,81.59,81.58,81.59
USXUSD,20081015,012600,81.59,81.63,81.59,81.63
USXUSD,20081015,012700,81.63,81.63,81.62,81.62
USXUSD,20081015,012800,81.62,81.62,81.60,81.60
USXUSD,20081015,012900,81.61,81.63,81.61,81.63
USXUSD,20081015,013000,81.62,81.65,81.62,81.64
USXUSD,20081015,013100,81.64,81.65,81.64,81.64
USXUSD,20081015,013200,81.64,81.64,81.63,81.64
USXUSD,20081015,013300,81.64,81.65,81.63,81.64
USXUSD,20081015,013400,81.64,81.64,81.64,81.64
USXUSD,20081015,013500,81.64,81.65,81.64,81.64
USXUSD,20081015,013600,81.64,81.64,81.64,81.64
USXUSD,20081015,013700,81.64,81.65,81.64,81.65
USXUSD,20081015,013800,81.65,81.65,81.63,81.63
USXUSD,20081015,013900,81.64,81.66,81.64,81.66
USXUSD,20081015,014000,81.66,81.67,81.65,81.66
USXUSD,20081015,014100,81.66,81.67,81.66,81.66
USXUSD,20081015,014200,81.67,81.68,81.66,81.67
USXUSD,20081015,014300,81.68,81.68,81.67,81.68
USXUSD,20081015,014400,81.68,81.68,81.66,81.67
USXUSD,20081015,014500,81.67,81.67,81.66,81.67
USXUSD,20081015,014600,81.67,81.68,81.67,81.68
USXUSD,20081015,014700,81.68,81.68,81.67,81.68
USXUSD,20081015,014800,81.68,81.68,81.66,81.66
USXUSD,20081015,014900,81.66,81.66,81.63,81.63
USXUSD,20081015,015000,81.63,81.63,81.62,81.63
USXUSD,20081015,015100,81.62,81.62,81.60,81.61
USXUSD,20081015,015200,81.62,81.62,81.61,81.62
USXUSD,20081015,015300,81.62,81.62,81.62,81.62
USXUSD,20081015,015400,81.61,81.62,81.59,81.59
USXUSD,20081015,015500,81.59,81.60,81.59,81.60
USXUSD,20081015,015600,81.60,81.61,81.60,81.60
USXUSD,20081015,015700,81.60,81.62,81.59,81.62
USXUSD,20081015,015800,81.62,81.64,81.62,81.62
USXUSD,20081015,015900,81.63,81.64,81.63,81.64
USXUSD,20081015,020000,81.64,81.67,81.64,81.67
USXUSD,20081015,020100,81.67,81.70,81.67,81.70
USXUSD,20081015,020200,81.70,81.73,81.70,81.72
USXUSD,20081015,020300,81.73,81.75,81.72,81.74
USXUSD,20081015,020400,81.74,81.75,81.73,81.74
USXUSD,20081015,020500,81.75,81.76,81.74,81.75
USXUSD,20081015,020600,81.75,81.76,81.74,81.75
USXUSD,20081015,020700,81.75,81.77,81.75,81.77
USXUSD,20081015,020800,81.77,81.77,81.75,81.76
USXUSD,20081015,020900,81.76,81.78,81.75,81.77
USXUSD,20081015,021000,81.77,81.80,81.77,81.79
USXUSD,20081015,021100,81.79,81.79,81.78,81.79
USXUSD,20081015,021200,81.79,81.80,81.79,81.79
USXUSD,20081015,021300,81.79,81.80,81.78,81.79
USXUSD,20081015,021400,81.79,81.79,81.79,81.79
USXUSD,20081015,021500,81.79,81.81,81.78,81.80
USXUSD,20081015,021600,81.80,81.80,81.78,81.78
USXUSD,20081015,021700,81.78,81.79,81.78,81.79
USXUSD,20081015,021800,81.79,81.79,81.75,81.76
USXUSD,20081015,021900,81.76,81.77,81.75,81.76
USXUSD,20081015,022000,81.76,81.77,81.75,81.76
USXUSD,20081015,022100,81.76,81.78,81.76,81.76
USXUSD,20081015,022200,81.76,81.76,81.74,81.74
USXUSD,20081015,022300,81.74,81.74,81.71,81.72
USXUSD,20081015,022400,81.72,81.72,81.70,81.71
USXUSD,20081015,022500,81.71,81.73,81.71,81.72
USXUSD,20081015,022600,81.72,81.73,81.72,81.72
USXUSD,20081015,022700,81.72,81.72,81.69,81.70
USXUSD,20081015,022800,81.69,81.71,81.69,81.70
USXUSD,20081015,022900,81.69,81.70,81.68,81.69
USXUSD,20081015,023000,81.69,81.69,81.68,81.69
USXUSD,20081015,023100,81.69,81.69,81.68,81.69
USXUSD,20081015,023200,81.69,81.70,81.69,81.70
USXUSD,20081015,023300,81.70,81.72,81.70,81.72
USXUSD,20081015,023400,81.72,81.72,81.71,81.72
USXUSD,20081015,023500,81.72,81.72,81.69,81.69
USXUSD,20081015,023600,81.70,81.70,81.69,81.69
USXUSD,20081015,023700,81.69,81.69,81.67,81.68
USXUSD,20081015,023800,81.68,81.69,81.68,81.68
USXUSD,20081015,023900,81.68,81.68,81.67,81.67
USXUSD,20081015,024000,81.67,81.67,81.67,81.67
USXUSD,20081015,024100,81.67,81.68,81.67,81.67
USXUSD,20081015,024200,81.67,81.67,81.65,81.66
USXUSD,20081015,024300,81.66,81.67,81.66,81.66
USXUSD,20081015,024400,81.66,81.68,81.66,81.68
USXUSD,20081015,024500,81.68,81.68,81.67,81.67
USXUSD,20081015,024600,81.67,81.68,81.67,81.67
USXUSD,20081015,024700,81.67,81.68,81.66,81.66
USXUSD,20081015,024800,81.67,81.67,81.66,81.67
USXUSD,20081015,024900,81.67,81.68,81.67,81.68
USXUSD,20081015,025000,81.68,81.69,81.67,81.67
USXUSD,20081015,025100,81.67,81.68,81.67,81.68
USXUSD,20081015,025200,81.68,81.68,81.67,81.68
USXUSD,20081015,025300,81.68,81.68,81.67,81.67
USXUSD,20081015,025400,81.67,81.67,81.65,81.65
USXUSD,20081015,025500,81.65,81.65,81.60,81.60
USXUSD,20081015,025600,81.60,81.61,81.59,81.61
USXUSD,20081015,025700,81.61,81.62,81.61,81.62
USXUSD,20081015,025800,81.60,81.63,81.59,81.63
USXUSD,20081015,025900,81.63,81.63,81.60,81.61
USXUSD,20081015,030000,81.60,81.60,81.56,81.57
USXUSD,20081015,030100,81.57,81.58,81.56,81.58
USXUSD,20081015,030200,81.58,81.60,81.58,81.60
USXUSD,20081015,030300,81.60,81.61,81.60,81.61
USXUSD,20081015,030400,81.61,81.61,81.60,81.60
USXUSD,20081015,030500,81.59,81.61,81.59,81.61
USXUSD,20081015,030600,81.61,81.62,81.61,81.62
USXUSD,20081015,030700,81.62,81.64,81.62,81.63
USXUSD,20081015,030800,81.63,81.63,81.62,81.63
USXUSD,20081015,030900,81.63,81.63,81.61,81.62
USXUSD,20081015,031000,81.62,81.62,81.62,81.62
USXUSD,20081015,031100,81.62,81.62,81.61,81.62
USXUSD,20081015,031200,81.62,81.63,81.62,81.62
USXUSD,20081015,031300,81.62,81.64,81.62,81.64
USXUSD,20081015,031400,81.64,81.68,81.64,81.67
USXUSD,20081015,031500,81.67,81.67,81.65,81.66
USXUSD,20081015,031600,81.66,81.67,81.64,81.67
USXUSD,20081015,031700,81.67,81.69,81.67,81.69
USXUSD,20081015,031800,81.69,81.69,81.68,81.69
USXUSD,20081015,031900,81.69,81.69,81.68,81.69
USXUSD,20081015,032000,81.69,81.70,81.69,81.69
USXUSD,20081015,032100,81.69,81.69,81.69,81.69
USXUSD,20081015,032200,81.69,81.69,81.69,81.69
USXUSD,20081015,032300,81.69,81.70,81.69,81.70
USXUSD,20081015,032400,81.70,81.71,81.70,81.71
USXUSD,20081015,032500,81.71,81.71,81.71,81.71
USXUSD,20081015,032600,81.71,81.71,81.70,81.71
USXUSD,20081015,032700,81.71,81.72,81.70,81.70
USXUSD,20081015,032800,81.70,81.71,81.70,81.70
USXUSD,20081015,032900,81.70,81.70,81.69,81.70
USXUSD,20081015,033000,81.70,81.70,81.69,81.69
USXUSD,20081015,033100,81.70,81.71,81.70,81.70
USXUSD,20081015,033200,81.70,81.70,81.69,81.70
USXUSD,20081015,033300,81.69,81.70,81.69,81.69
USXUSD,20081015,033400,81.70,81.70,81.69,81.69
USXUSD,20081015,033500,81.69,81.69,81.68,81.68
USXUSD,20081015,033600,81.68,81.69,81.68,81.69
USXUSD,20081015,033700,81.69,81.70,81.69,81.70
USXUSD,20081015,033800,81.71,81.71,81.71,81.71
USXUSD,20081015,033900,81.71,81.72,81.71,81.72
USXUSD,20081015,034000,81.72,81.73,81.71,81.72
USXUSD,20081015,034100,81.72,81.73,81.72,81.72
USXUSD,20081015,034200,81.72,81.73,81.72,81.73
USXUSD,20081015,034300,81.73,81.73,81.72,81.73
USXUSD,20081015,034400,81.73,81.73,81.73,81.73
USXUSD,20081015,034500,81.72,81.72,81.69,81.72
USXUSD,20081015,034600,81.72,81.72,81.71,81.71
USXUSD,20081015,034700,81.72,81.72,81.72,81.72
USXUSD,20081015,034800,81.73,81.77,81.73,81.77
USXUSD,20081015,034900,81.77,81.77,81.75,81.76
USXUSD,20081015,035000,81.76,81.76,81.76,81.76
USXUSD,20081015,035100,81.76,81.76,81.74,81.74
USXUSD,20081015,035200,81.74,81.74,81.71,81.72
USXUSD,20081015,035300,81.72,81.74,81.72,81.74
USXUSD,20081015,035400,81.74,81.74,81.72,81.72
USXUSD,20081015,035500,81.72,81.72,81.70,81.71
USXUSD,20081015,035600,81.71,81.71,81.70,81.70
USXUSD,20081015,035700,81.70,81.70,81.69,81.69
USXUSD,20081015,035800,81.69,81.70,81.69,81.69
USXUSD,20081015,035900,81.69,81.70,81.69,81.70
USXUSD,20081015,040000,81.70,81.70,81.69,81.69
USXUSD,20081015,040100,81.68,81.69,81.68,81.69
USXUSD,20081015,040200,81.69,81.70,81.69,81.70
USXUSD,20081015,040300,81.70,81.71,81.70,81.70
USXUSD,20081015,040400,81.70,81.70,81.69,81.69
USXUSD,20081015,040500,81.69,81.69,81.69,81.69
USXUSD,20081015,040600,81.69,81.70,81.69,81.70
USXUSD,20081015,040700,81.70,81.70,81.68,81.69
USXUSD,20081015,040800,81.69,81.71,81.69,81.71
USXUSD,20081015,040900,81.71,81.72,81.71,81.72
USXUSD,20081015,041000,81.71,81.72,81.70,81.70
USXUSD,20081015,041100,81.70,81.70,81.70,81.70
USXUSD,20081015,041200,81.70,81.70,81.69,81.69
USXUSD,20081015,041300,81.69,81.69,81.69,81.69
USXUSD,20081015,041400,81.69,81.70,81.69,81.70
USXUSD,20081015,041500,81.69,81.69,81.69,81.69
USXUSD,20081015,041600,81.69,81.69,81.69,81.69
USXUSD,20081015,041700,81.68,81.68,81.66,81.66
USXUSD,20081015,041800,81.67,81.69,81.67,81.69
USXUSD,20081015,041900,81.69,81.69,81.68,81.68
USXUSD,20081015,042000,81.69,81.69,81.69,81.69
USXUSD,20081015,042100,81.70,81.70,81.68,81.70
USXUSD,20081015,042200,81.70,81.72,81.70,81.71
USXUSD,20081015,042300,81.71,81.72,81.71,81.71
USXUSD,20081015,042400,81.71,81.72,81.71,81.71
USXUSD,20081015,042500,81.71,81.71,81.71,81.71
USXUSD,20081015,042600,81.71,81.72,81.71,81.72
USXUSD,20081015,042700,81.73,81.74,81.72,81.72
USXUSD,20081015,042800,81.72,81.73,81.72,81.72
USXUSD,20081015,042900,81.72,81.72,81.71,81.71
USXUSD,20081015,043000,81.71,81.71,81.71,81.71
USXUSD,20081015,043100,81.71,81.71,81.71,81.71
USXUSD,20081015,043200,81.71,81.72,81.69,81.69
USXUSD,20081015,043300,81.69,81.69,81.66,81.67
USXUSD,20081015,043400,81.67,81.67,81.66,81.66
USXUSD,20081015,043500,81.66,81.66,81.66,81.66
USXUSD,20081015,043600,81.66,81.67,81.66,81.67
USXUSD,20081015,043700,81.67,81.67,81.64,81.66
USXUSD,20081015,043800,81.66,81.66,81.65,81.65
USXUSD,20081015,043900,81.66,81.66,81.64,81.64
USXUSD,20081015,044000,81.64,81.66,81.64,81.66
USXUSD,20081015,044100,81.66,81.66,81.65,81.65
USXUSD,20081015,044200,81.65,81.67,81.65,81.67
USXUSD,20081015,044300,81.68,81.69,81.68,81.69
USXUSD,20081015,044400,81.69,81.70,81.68,81.69
USXUSD,20081015,044500,81.69,81.70,81.69,81.69
USXUSD,20081015,044600,81.69,81.70,81.68,81.70
USXUSD,20081015,044700,81.70,81.70,81.67,81.67
USXUSD,20081015,044800,81.67,81.68,81.67,81.67
USXUSD,20081015,044900,81.67,81.67,81.66,81.66
USXUSD,20081015,045000,81.66,81.68,81.66,81.68
USXUSD,20081015,045100,81.68,81.68,81.67,81.68
USXUSD,20081015,045200,81.68,81.68,81.68,81.68
USXUSD,20081015,045300,81.68,81.68,81.65,81.65
USXUSD,20081015,045400,81.65,81.67,81.65,81.67
USXUSD,20081015,045500,81.67,81.68,81.67,81.67
USXUSD,20081015,045600,81.67,81.68,81.67,81.67
USXUSD,20081015,045700,81.67,81.68,81.67,81.67
USXUSD,20081015,045800,81.67,81.68,81.66,81.66
USXUSD,20081015,045900,81.66,81.66,81.66,81.66
USXUSD,20081015,050000,81.66,81.66,81.66,81.66
USXUSD,20081015,050100,81.66,81.67,81.66,81.66
USXUSD,20081015,050200,81.67,81.67,81.67,81.67
USXUSD,20081015,050300,81.67,81.67,81.67,81.67
USXUSD,20081015,050400,81.66,81.67,81.66,81.66
USXUSD,20081015,050500,81.66,81.66,81.65,81.65
USXUSD,20081015,050600,81.64,81.64,81.64,81.64
USXUSD,20081015,050700,81.64,81.64,81.64,81.64
USXUSD,20081015,050800,81.64,81.64,81.63,81.63
USXUSD,20081015,050900,81.63,81.63,81.61,81.62
USXUSD,20081015,051000,81.62,81.62,81.62,81.62
USXUSD,20081015,051100,81.62,81.62,81.62,81.62
USXUSD,20081015,051200,81.62,81.62,81.61,81.61
USXUSD,20081015,051300,81.61,81.61,81.61,81.61
USXUSD,20081015,051400,81.62,81.62,81.62,81.62
USXUSD,20081015,051500,81.62,81.62,81.61,81.61
USXUSD,20081015,051600,81.61,81.62,81.61,81.62
USXUSD,20081015,051700,81.62,81.62,81.62,81.62
USXUSD,20081015,051800,81.62,81.62,81.61,81.62
USXUSD,20081015,051900,81.61,81.61,81.61,81.61
USXUSD,20081015,052000,81.61,81.61,81.61,81.61
USXUSD,20081015,052100,81.61,81.61,81.61,81.61
USXUSD,20081015,052200,81.61,81.61,81.60,81.60
USXUSD,20081015,052300,81.60,81.60,81.59,81.60
USXUSD,20081015,052400,81.59,81.60,81.59,81.60
USXUSD,20081015,052500,81.60,81.60,81.59,81.59
USXUSD,20081015,052600,81.59,81.61,81.59,81.61
USXUSD,20081015,052700,81.61,81.62,81.61,81.62
USXUSD,20081015,052800,81.62,81.64,81.62,81.62
USXUSD,20081015,052900,81.62,81.62,81.62,81.62
USXUSD,20081015,053000,81.62,81.62,81.61,81.61
USXUSD,20081015,053100,81.60,81.60,81.59,81.59
USXUSD,20081015,053200,81.59,81.59,81.58,81.58
USXUSD,20081015,053300,81.58,81.58,81.56,81.56
USXUSD,20081015,053400,81.56,81.57,81.55,81.57
USXUSD,20081015,053500,81.57,81.58,81.56,81.58
USXUSD,20081015,053600,81.58,81.58,81.58,81.58
USXUSD,20081015,053700,81.58,81.58,81.58,81.58
USXUSD,20081015,053800,81.58,81.58,81.56,81.56
USXUSD,20081015,053900,81.56,81.56,81.55,81.56
USXUSD,20081015,054000,81.56,81.56,81.55,81.56
USXUSD,20081015,054100,81.56,81.56,81.53,81.54
USXUSD,20081015,054200,81.53,81.54,81.52,81.52
USXUSD,20081015,054300,81.52,81.53,81.51,81.51
USXUSD,20081015,054400,81.51,81.52,81.50,81.52
USXUSD,20081015,054500,81.52,81.53,81.52,81.53
USXUSD,20081015,054600,81.53,81.53,81.53,81.53
USXUSD,20081015,054700,81.53,81.54,81.53,81.54
USXUSD,20081015,054800,81.54,81.56,81.54,81.56
USXUSD,20081015,054900,81.56,81.57,81.56,81.56
USXUSD,20081015,055000,81.55,81.55,81.52,81.52
USXUSD,20081015,055100,81.52,81.53,81.52,81.53
USXUSD,20081015,055200,81.53,81.53,81.52,81.53
USXUSD,20081015,055300,81.53,81.54,81.52,81.54
USXUSD,20081015,055400,81.54,81.55,81.54,81.54
USXUSD,20081015,055500,81.53,81.56,81.53,81.55
USXUSD,20081015,055600,81.55,81.56,81.55,81.55
USXUSD,20081015,055700,81.55,81.56,81.55,81.55
USXUSD,20081015,055800,81.56,81.58,81.56,81.58
USXUSD,20081015,055900,81.58,81.58,81.57,81.57
USXUSD,20081015,060000,81.58,81.58,81.57,81.57
USXUSD,20081015,060100,81.57,81.57,81.57,81.57
USXUSD,20081015,060200,81.57,81.57,81.57,81.57
USXUSD,20081015,060300,81.57,81.57,81.57,81.57
USXUSD,20081015,060400,81.57,81.58,81.57,81.57
USXUSD,20081015,060600,81.57,81.57,81.57,81.57
USXUSD,20081015,060700,81.57,81.58,81.57,81.58
USXUSD,20081015,060800,81.58,81.58,81.57,81.57
USXUSD,20081015,060900,81.57,81.57,81.57,81.57
USXUSD,20081015,061000,81.57,81.57,81.55,81.55
USXUSD,20081015,061100,81.55,81.56,81.53,81.53
USXUSD,20081015,061200,81.53,81.53,81.52,81.52
USXUSD,20081015,061300,81.51,81.52,81.51,81.51
USXUSD,20081015,061400,81.52,81.52,81.51,81.52
USXUSD,20081015,061500,81.52,81.52,81.51,81.51
USXUSD,20081015,061600,81.51,81.52,81.51,81.51
USXUSD,20081015,061700,81.51,81.51,81.51,81.51
USXUSD,20081015,061800,81.51,81.51,81.50,81.50
USXUSD,20081015,061900,81.50,81.50,81.49,81.49
USXUSD,20081015,062000,81.50,81.50,81.50,81.50
USXUSD,20081015,062100,81.50,81.50,81.50,81.50
USXUSD,20081015,062200,81.50,81.53,81.50,81.53
USXUSD,20081015,062300,81.53,81.54,81.53,81.54
USXUSD,20081015,062400,81.54,81.54,81.54,81.54
USXUSD,20081015,062500,81.54,81.54,81.53,81.53
USXUSD,20081015,062600,81.53,81.54,81.53,81.54
USXUSD,20081015,062700,81.54,81.55,81.54,81.54
USXUSD,20081015,062800,81.54,81.54,81.51,81.52
USXUSD,20081015,062900,81.52,81.52,81.52,81.52
USXUSD,20081015,063000,81.52,81.53,81.52,81.52
USXUSD,20081015,063100,81.52,81.53,81.51,81.53
USXUSD,20081015,063200,81.53,81.53,81.53,81.53
USXUSD,20081015,063300,81.53,81.54,81.53,81.54
USXUSD,20081015,063400,81.54,81.54,81.54,81.54
USXUSD,20081015,063500,81.54,81.55,81.54,81.55
USXUSD,20081015,063600,81.55,81.60,81.55,81.60
USXUSD,20081015,063700,81.59,81.61,81.59,81.61
USXUSD,20081015,063800,81.60,81.61,81.60,81.60
USXUSD,20081015,063900,81.60,81.61,81.60,81.61
USXUSD,20081015,064000,81.60,81.60,81.60,81.60
USXUSD,20081015,064100,81.60,81.61,81.60,81.60
USXUSD,20081015,064200,81.60,81.61,81.60,81.61
USXUSD,20081015,064300,81.60,81.61,81.60,81.61
USXUSD,20081015,064400,81.61,81.61,81.60,81.60
USXUSD,20081015,064500,81.60,81.60,81.60,81.60
USXUSD,20081015,064600,81.60,81.60,81.59,81.59
USXUSD,20081015,064700,81.59,81.59,81.58,81.58
USXUSD,20081015,064800,81.58,81.58,81.58,81.58
USXUSD,20081015,064900,81.58,81.59,81.58,81.59
USXUSD,20081015,065000,81.59,81.60,81.59,81.59
USXUSD,20081015,065100,81.59,81.60,81.59,81.60
USXUSD,20081015,065200,81.60,81.60,81.58,81.59
USXUSD,20081015,065300,81.58,81.59,81.57,81.58
USXUSD,20081015,065400,81.58,81.59,81.58,81.59
USXUSD,20081015,065500,81.59,81.59,81.55,81.55
USXUSD,20081015,065600,81.55,81.56,81.55,81.56
USXUSD,20081015,065700,81.56,81.56,81.56,81.56
USXUSD,20081015,065800,81.56,81.56,81.56,81.56
USXUSD,20081015,065900,81.56,81.57,81.56,81.56
USXUSD,20081015,070000,81.57,81.58,81.56,81.58
USXUSD,20081015,070100,81.58,81.58,81.57,81.57
USXUSD,20081015,070200,81.57,81.60,81.57,81.60
USXUSD,20081015,070300,81.60,81.60,81.58,81.58
USXUSD,20081015,070400,81.58,81.58,81.58,81.58
USXUSD,20081015,070500,81.59,81.59,81.58,81.58
USXUSD,20081015,070600,81.58,81.58,81.57,81.57
USXUSD,20081015,070700,81.58,81.58,81.57,81.58
USXUSD,20081015,070800,81.59,81.59,81.58,81.58
USXUSD,20081015,070900,81.58,81.58,81.58,81.58
USXUSD,20081015,071000,81.58,81.58,81.56,81.57
USXUSD,20081015,071100,81.57,81.57,81.57,81.57
USXUSD,20081015,071200,81.57,81.57,81.57,81.57
USXUSD,20081015,071300,81.57,81.57,81.57,81.57
USXUSD,20081015,071400,81.57,81.58,81.57,81.58
USXUSD,20081015,071500,81.57,81.57,81.56,81.56
USXUSD,20081015,071600,81.56,81.56,81.56,81.56
USXUSD,20081015,071700,81.56,81.57,81.56,81.57
USXUSD,20081015,071800,81.57,81.57,81.56,81.56
USXUSD,20081015,071900,81.56,81.56,81.56,81.56
USXUSD,20081015,072000,81.56,81.56,81.56,81.56
USXUSD,20081015,072100,81.56,81.56,81.56,81.56
USXUSD,20081015,072200,81.56,81.56,81.56,81.56
USXUSD,20081015,072300,81.56,81.56,81.56,81.56
USXUSD,20081015,072400,81.56,81.56,81.56,81.56
USXUSD,20081015,072500,81.56,81.56,81.56,81.56
USXUSD,20081015,072600,81.56,81.56,81.55,81.55
USXUSD,20081015,072700,81.55,81.55,81.55,81.55
USXUSD,20081015,072800,81.55,81.55,81.55,81.55
USXUSD,20081015,072900,81.55,81.55,81.54,81.55
USXUSD,20081015,073000,81.55,81.55,81.52,81.53
USXUSD,20081015,073100,81.53,81.56,81.53,81.56
USXUSD,20081015,073200,81.56,81.56,81.55,81.55
USXUSD,20081015,073300,81.55,81.55,81.54,81.55
USXUSD,20081015,073400,81.55,81.55,81.55,81.55
USXUSD,20081015,073500,81.55,81.55,81.55,81.55
USXUSD,20081015,073600,81.55,81.55,81.52,81.53
USXUSD,20081015,073700,81.52,81.53,81.51,81.52
USXUSD,20081015,073800,81.52,81.53,81.52,81.52
USXUSD,20081015,073900,81.52,81.53,81.52,81.53
USXUSD,20081015,074000,81.53,81.53,81.53,81.53
USXUSD,20081015,074100,81.53,81.53,81.50,81.50
USXUSD,20081015,074200,81.50,81.52,81.50,81.52
USXUSD,20081015,074300,81.52,81.53,81.52,81.53
USXUSD,20081015,074400,81.52,81.53,81.52,81.53
USXUSD,20081015,074500,81.53,81.55,81.53,81.54
USXUSD,20081015,074600,81.54,81.54,81.53,81.54
USXUSD,20081015,074700,81.54,81.54,81.53,81.54
USXUSD,20081015,074800,81.54,81.54,81.53,81.54
USXUSD,20081015,074900,81.55,81.55,81.53,81.53
USXUSD,20081015,075000,81.53,81.55,81.52,81.55
USXUSD,20081015,075100,81.55,81.56,81.54,81.55
USXUSD,20081015,075200,81.55,81.55,81.54,81.54
USXUSD,20081015,075300,81.54,81.55,81.54,81.54
USXUSD,20081015,075400,81.54,81.54,81.53,81.54
USXUSD,20081015,075500,81.54,81.54,81.50,81.50
USXUSD,20081015,075600,81.50,81.52,81.50,81.52
USXUSD,20081015,075700,81.52,81.52,81.51,81.51
USXUSD,20081015,075800,81.51,81.51,81.50,81.50
USXUSD,20081015,075900,81.50,81.50,81.45,81.45
USXUSD,20081015,080000,81.46,81.51,81.46,81.50
USXUSD,20081015,080100,81.50,81.52,81.49,81.49
USXUSD,20081015,080200,81.49,81.50,81.48,81.49
USXUSD,20081015,080300,81.49,81.49,81.42,81.43
USXUSD,20081015,080400,81.43,81.45,81.42,81.45
USXUSD,20081015,080500,81.45,81.45,81.44,81.45
USXUSD,20081015,080600,81.45,81.46,81.44,81.44
USXUSD,20081015,080700,81.44,81.45,81.44,81.44
USXUSD,20081015,080800,81.44,81.44,81.44,81.44
USXUSD,20081015,080900,81.44,81.44,81.44,81.44
USXUSD,20081015,081000,81.44,81.44,81.42,81.43
USXUSD,20081015,081100,81.43,81.43,81.42,81.43
USXUSD,20081015,081200,81.43,81.43,81.39,81.39
USXUSD,20081015,081300,81.39,81.40,81.36,81.36
USXUSD,20081015,081400,81.36,81.36,81.34,81.35
USXUSD,20081015,081500,81.35,81.36,81.35,81.36
USXUSD,20081015,081600,81.36,81.37,81.35,81.37
USXUSD,20081015,081700,81.37,81.38,81.35,81.35
USXUSD,20081015,081800,81.36,81.36,81.34,81.34
USXUSD,20081015,081900,81.34,81.37,81.34,81.37
USXUSD,20081015,082000,81.37,81.39,81.37,81.39
USXUSD,20081015,082100,81.39,81.40,81.38,81.39
USXUSD,20081015,082200,81.39,81.40,81.39,81.40
USXUSD,20081015,082300,81.40,81.40,81.40,81.40
USXUSD,20081015,082400,81.40,81.40,81.37,81.37
USXUSD,20081015,082500,81.37,81.38,81.37,81.38
USXUSD,20081015,082600,81.37,81.38,81.33,81.34
USXUSD,20081015,082700,81.34,81.36,81.34,81.36
USXUSD,20081015,082800,81.37,81.38,81.37,81.38
USXUSD,20081015,082900,81.38,81.42,81.38,81.42
USXUSD,20081015,083000,81.42,81.43,81.41,81.43
USXUSD,20081015,083100,81.43,81.44,81.43,81.44
USXUSD,20081015,083200,81.44,81.46,81.43,81.43
USXUSD,20081015,083300,81.44,81.45,81.44,81.45
USXUSD,20081015,083400,81.45,81.46,81.43,81.43
USXUSD,20081015,083500,81.43,81.44,81.43,81.44
USXUSD,20081015,083600,81.44,81.44,81.41,81.41
USXUSD,20081015,083700,81.41,81.42,81.41,81.41
USXUSD,20081015,083800,81.41,81.42,81.41,81.41
USXUSD,20081015,083900,81.41,81.44,81.41,81.42
USXUSD,20081015,084000,81.42,81.45,81.41,81.45
USXUSD,20081015,084100,81.45,81.45,81.42,81.42
USXUSD,20081015,084200,81.42,81.42,81.41,81.42
USXUSD,20081015,084300,81.42,81.42,81.42,81.42
USXUSD,20081015,084400,81.42,81.42,81.42,81.42
USXUSD,20081015,084500,81.42,81.42,81.42,81.42
USXUSD,20081015,084600,81.42,81.42,81.40,81.40
USXUSD,20081015,084700,81.40,81.40,81.38,81.38
USXUSD,20081015,084800,81.38,81.38,81.37,81.38
USXUSD,20081015,084900,81.38,81.39,81.37,81.38
USXUSD,20081015,085000,81.37,81.38,81.37,81.37
USXUSD,20081015,085100,81.37,81.37,81.35,81.35
USXUSD,20081015,085200,81.36,81.37,81.36,81.36
USXUSD,20081015,085300,81.36,81.37,81.36,81.37
USXUSD,20081015,085400,81.37,81.37,81.36,81.37
USXUSD,20081015,085500,81.37,81.38,81.37,81.38
USXUSD,20081015,085600,81.38,81.39,81.38,81.38
USXUSD,20081015,085700,81.38,81.38,81.38,81.38
USXUSD,20081015,085800,81.38,81.39,81.38,81.39
USXUSD,20081015,085900,81.40,81.40,81.38,81.38
USXUSD,20081015,090000,81.39,81.41,81.39,81.41
USXUSD,20081015,090100,81.41,81.45,81.40,81.45
USXUSD,20081015,090200,81.45,81.46,81.43,81.44
USXUSD,20081015,090300,81.44,81.48,81.44,81.47
USXUSD,20081015,090400,81.47,81.47,81.45,81.45
USXUSD,20081015,090500,81.45,81.45,81.42,81.43
USXUSD,20081015,090600,81.43,81.47,81.43,81.47
USXUSD,20081015,090700,81.47,81.47,81.45,81.46
USXUSD,20081015,090800,81.46,81.46,81.45,81.45
USXUSD,20081015,090900,81.45,81.47,81.45,81.47
USXUSD,20081015,091000,81.47,81.50,81.47,81.50
USXUSD,20081015,091100,81.50,81.52,81.50,81.50
USXUSD,20081015,091200,81.50,81.51,81.48,81.48
USXUSD,20081015,091300,81.48,81.48,81.47,81.47
USXUSD,20081015,091400,81.47,81.48,81.47,81.48
USXUSD,20081015,091500,81.48,81.48,81.46,81.48
USXUSD,20081015,091600,81.48,81.48,81.46,81.46
USXUSD,20081015,091700,81.46,81.46,81.44,81.44
USXUSD,20081015,091800,81.44,81.44,81.41,81.41
USXUSD,20081015,091900,81.41,81.44,81.40,81.44
USXUSD,20081015,092000,81.44,81.44,81.43,81.43
USXUSD,20081015,092100,81.43,81.45,81.43,81.45
USXUSD,20081015,092200,81.45,81.45,81.43,81.43
USXUSD,20081015,092300,81.43,81.43,81.42,81.43
USXUSD,20081015,092400,81.43,81.44,81.42,81.44
USXUSD,20081015,092500,81.44,81.44,81.43,81.43
USXUSD,20081015,092600,81.43,81.44,81.43,81.43
USXUSD,20081015,092700,81.43,81.43,81.42,81.42
USXUSD,20081015,092800,81.42,81.42,81.40,81.41
USXUSD,20081015,092900,81.41,81.41,81.41,81.41
USXUSD,20081015,093000,81.41,81.44,81.41,81.43
USXUSD,20081015,093100,81.43,81.43,81.39,81.40
USXUSD,20081015,093200,81.41,81.41,81.39,81.39
USXUSD,20081015,093300,81.39,81.39,81.39,81.39
USXUSD,20081015,093400,81.39,81.40,81.39,81.40
USXUSD,20081015,093500,81.40,81.41,81.38,81.40
USXUSD,20081015,093600,81.40,81.43,81.40,81.42
USXUSD,20081015,093700,81.42,81.45,81.42,81.45
USXUSD,20081015,093800,81.45,81.45,81.44,81.44
USXUSD,20081015,093900,81.44,81.48,81.44,81.48
USXUSD,20081015,094000,81.48,81.49,81.47,81.47
USXUSD,20081015,094100,81.47,81.48,81.45,81.48
USXUSD,20081015,094200,81.48,81.51,81.48,81.51
USXUSD,20081015,094300,81.51,81.51,81.49,81.50
USXUSD,20081015,094400,81.50,81.50,81.49,81.50
USXUSD,20081015,094500,81.50,81.50,81.47,81.48
USXUSD,20081015,094600,81.48,81.50,81.48,81.48
USXUSD,20081015,094700,81.49,81.50,81.48,81.50
USXUSD,20081015,094800,81.50,81.50,81.49,81.50
USXUSD,20081015,094900,81.51,81.53,81.51,81.52
USXUSD,20081015,095000,81.52,81.52,81.49,81.49
USXUSD,20081015,095100,81.49,81.51,81.49,81.51
USXUSD,20081015,095200,81.51,81.51,81.48,81.49
USXUSD,20081015,095300,81.49,81.49,81.48,81.48
USXUSD,20081015,095400,81.48,81.49,81.47,81.49
USXUSD,20081015,095500,81.49,81.49,81.48,81.48
USXUSD,20081015,095600,81.48,81.49,81.48,81.49
USXUSD,20081015,095700,81.49,81.50,81.49,81.49
USXUSD,20081015,095800,81.49,81.50,81.48,81.50
USXUSD,20081015,095900,81.50,81.51,81.50,81.50
USXUSD,20081015,100000,81.50,81.51,81.50,81.50
USXUSD,20081015,100100,81.50,81.50,81.47,81.50
USXUSD,20081015,100200,81.50,81.50,81.48,81.49
USXUSD,20081015,100300,81.49,81.49,81.47,81.47
USXUSD,20081015,100400,81.47,81.47,81.44,81.44
USXUSD,20081015,100500,81.44,81.47,81.44,81.47
USXUSD,20081015,100600,81.47,81.48,81.45,81.45
USXUSD,20081015,100700,81.46,81.47,81.46,81.46
USXUSD,20081015,100800,81.47,81.47,81.45,81.46
USXUSD,20081015,100900,81.46,81.47,81.45,81.45
USXUSD,20081015,101000,81.45,81.45,81.45,81.45
USXUSD,20081015,101100,81.45,81.46,81.44,81.44
USXUSD,20081015,101200,81.44,81.44,81.44,81.44
USXUSD,20081015,101300,81.44,81.45,81.44,81.45
USXUSD,20081015,101400,81.45,81.47,81.45,81.47
USXUSD,20081015,101500,81.47,81.47,81.47,81.47
USXUSD,20081015,101600,81.48,81.48,81.46,81.46
USXUSD,20081015,101700,81.46,81.49,81.46,81.48
USXUSD,20081015,101800,81.48,81.49,81.47,81.47
USXUSD,20081015,101900,81.47,81.48,81.47,81.48
USXUSD,20081015,102000,81.48,81.48,81.46,81.46
USXUSD,20081015,102100,81.46,81.46,81.45,81.46
USXUSD,20081015,102200,81.46,81.48,81.46,81.48
USXUSD,20081015,102300,81.47,81.48,81.47,81.47
USXUSD,20081015,102400,81.47,81.47,81.46,81.47
USXUSD,20081015,102500,81.47,81.47,81.46,81.46
USXUSD,20081015,102600,81.46,81.47,81.46,81.47
USXUSD,20081015,102700,81.47,81.47,81.46,81.46
USXUSD,20081015,102800,81.47,81.48,81.47,81.47
USXUSD,20081015,102900,81.47,81.49,81.47,81.49
USXUSD,20081015,103000,81.49,81.49,81.49,81.49
USXUSD,20081015,103100,81.49,81.49,81.48,81.48
USXUSD,20081015,103200,81.48,81.48,81.46,81.48
USXUSD,20081015,103300,81.48,81.48,81.48,81.48
USXUSD,20081015,103400,81.48,81.49,81.48,81.48
USXUSD,20081015,103500,81.48,81.53,81.48,81.53
USXUSD,20081015,103600,81.53,81.53,81.50,81.51
USXUSD,20081015,103700,81.51,81.51,81.48,81.48
USXUSD,20081015,103800,81.48,81.48,81.46,81.47
USXUSD,20081015,103900,81.47,81.49,81.47,81.49
USXUSD,20081015,104000,81.48,81.51,81.48,81.51
USXUSD,20081015,104100,81.51,81.51,81.50,81.51
USXUSD,20081015,104200,81.51,81.51,81.48,81.48
USXUSD,20081015,104300,81.48,81.49,81.47,81.48
USXUSD,20081015,104400,81.47,81.48,81.47,81.48
USXUSD,20081015,104500,81.48,81.49,81.47,81.47
USXUSD,20081015,104600,81.48,81.51,81.48,81.51
USXUSD,20081015,104700,81.51,81.51,81.50,81.50
USXUSD,20081015,104800,81.50,81.51,81.49,81.50
USXUSD,20081015,104900,81.50,81.52,81.49,81.51
USXUSD,20081015,105000,81.51,81.51,81.50,81.51
USXUSD,20081015,105100,81.51,81.53,81.51,81.52
USXUSD,20081015,105200,81.52,81.52,81.51,81.51
USXUSD,20081015,105300,81.52,81.55,81.51,81.54
USXUSD,20081015,105400,81.53,81.55,81.53,81.55
USXUSD,20081015,105500,81.55,81.55,81.53,81.53
USXUSD,20081015,105600,81.53,81.55,81.53,81.53
USXUSD,20081015,105700,81.54,81.54,81.50,81.51
USXUSD,20081015,105800,81.51,81.52,81.51,81.51
USXUSD,20081015,105900,81.51,81.52,81.51,81.52
USXUSD,20081015,110000,81.52,81.52,81.50,81.51
USXUSD,20081015,110100,81.51,81.52,81.51,81.52
USXUSD,20081015,110200,81.52,81.52,81.49,81.51
USXUSD,20081015,110300,81.50,81.50,81.48,81.49
USXUSD,20081015,110400,81.49,81.51,81.48,81.49
USXUSD,20081015,110500,81.49,81.50,81.48,81.48
USXUSD,20081015,110600,81.48,81.49,81.48,81.49
USXUSD,20081015,110700,81.49,81.50,81.49,81.50
USXUSD,20081015,110800,81.50,81.50,81.48,81.49
USXUSD,20081015,110900,81.49,81.50,81.49,81.50
USXUSD,20081015,111000,81.50,81.50,81.50,81.50
USXUSD,20081015,111100,81.50,81.50,81.50,81.50
USXUSD,20081015,111200,81.50,81.50,81.49,81.49
USXUSD,20081015,111300,81.49,81.49,81.47,81.47
USXUSD,20081015,111400,81.47,81.47,81.45,81.46
USXUSD,20081015,111500,81.46,81.47,81.45,81.47
USXUSD,20081015,111600,81.47,81.48,81.47,81.47
USXUSD,20081015,111700,81.47,81.48,81.47,81.48
USXUSD,20081015,111800,81.47,81.50,81.47,81.48
USXUSD,20081015,111900,81.48,81.48,81.48,81.48
USXUSD,20081015,112000,81.48,81.48,81.45,81.45
USXUSD,20081015,112100,81.45,81.48,81.45,81.47
USXUSD,20081015,112200,81.47,81.48,81.47,81.47
USXUSD,20081015,112300,81.47,81.47,81.46,81.46
USXUSD,20081015,112400,81.47,81.47,81.47,81.47
USXUSD,20081015,112500,81.48,81.49,81.48,81.48
USXUSD,20081015,112600,81.48,81.48,81.46,81.46
USXUSD,20081015,112700,81.46,81.47,81.46,81.46
USXUSD,20081015,112800,81.46,81.46,81.45,81.45
USXUSD,20081015,112900,81.45,81.45,81.42,81.42
USXUSD,20081015,113000,81.42,81.43,81.41,81.41
USXUSD,20081015,113100,81.41,81.42,81.41,81.42
USXUSD,20081015,113200,81.42,81.42,81.41,81.42
USXUSD,20081015,113300,81.42,81.42,81.41,81.42
USXUSD,20081015,113400,81.42,81.42,81.39,81.40
USXUSD,20081015,113500,81.40,81.41,81.39,81.40
USXUSD,20081015,113600,81.40,81.41,81.40,81.41
USXUSD,20081015,113700,81.41,81.41,81.40,81.41
USXUSD,20081015,113800,81.41,81.42,81.41,81.41
USXUSD,20081015,113900,81.41,81.41,81.39,81.39
USXUSD,20081015,114000,81.40,81.40,81.38,81.38
USXUSD,20081015,114100,81.38,81.39,81.38,81.38
USXUSD,20081015,114200,81.38,81.40,81.38,81.40
USXUSD,20081015,114300,81.39,81.39,81.38,81.39
USXUSD,20081015,114400,81.39,81.40,81.39,81.40
USXUSD,20081015,114500,81.39,81.39,81.39,81.39
USXUSD,20081015,114600,81.39,81.39,81.38,81.39
USXUSD,20081015,114700,81.39,81.39,81.38,81.39
USXUSD,20081015,114800,81.39,81.39,81.36,81.36
USXUSD,20081015,114900,81.36,81.37,81.36,81.37
USXUSD,20081015,115000,81.37,81.40,81.37,81.40
USXUSD,20081015,115100,81.40,81.43,81.40,81.43
USXUSD,20081015,115200,81.43,81.43,81.40,81.40
USXUSD,20081015,115300,81.40,81.41,81.40,81.41
USXUSD,20081015,115400,81.41,81.41,81.41,81.41
USXUSD,20081015,115500,81.41,81.43,81.41,81.43
USXUSD,20081015,115600,81.43,81.44,81.42,81.43
USXUSD,20081015,115700,81.43,81.43,81.42,81.42
USXUSD,20081015,115800,81.41,81.41,81.37,81.38
USXUSD,20081015,115900,81.38,81.38,81.37,81.37
USXUSD,20081015,120000,81.37,81.37,81.30,81.31
USXUSD,20081015,120100,81.31,81.33,81.31,81.33
USXUSD,20081015,120200,81.33,81.35,81.31,81.31
USXUSD,20081015,120300,81.31,81.32,81.28,81.28
USXUSD,20081015,120400,81.28,81.30,81.28,81.30
USXUSD,20081015,120500,81.30,81.31,81.30,81.31
USXUSD,20081015,120600,81.31,81.31,81.30,81.31
USXUSD,20081015,120700,81.31,81.31,81.30,81.30
USXUSD,20081015,120800,81.30,81.30,81.29,81.29
USXUSD,20081015,120900,81.29,81.29,81.28,81.29
USXUSD,20081015,121000,81.29,81.30,81.28,81.28
USXUSD,20081015,121100,81.28,81.29,81.28,81.29
USXUSD,20081015,121200,81.29,81.32,81.29,81.32
USXUSD,20081015,121300,81.32,81.33,81.31,81.33
USXUSD,20081015,121400,81.33,81.33,81.32,81.32
USXUSD,20081015,121500,81.32,81.32,81.29,81.29
USXUSD,20081015,121600,81.29,81.29,81.28,81.29
USXUSD,20081015,121700,81.29,81.31,81.29,81.30
USXUSD,20081015,121800,81.29,81.29,81.27,81.28
USXUSD,20081015,121900,81.28,81.28,81.26,81.26
USXUSD,20081015,122000,81.26,81.28,81.26,81.28
USXUSD,20081015,122100,81.28,81.28,81.26,81.26
USXUSD,20081015,122200,81.26,81.27,81.26,81.27
USXUSD,20081015,122300,81.27,81.29,81.27,81.29
USXUSD,20081015,122400,81.29,81.29,81.28,81.28
USXUSD,20081015,122500,81.28,81.29,81.28,81.29
USXUSD,20081015,122600,81.29,81.29,81.28,81.28
USXUSD,20081015,122700,81.29,81.29,81.29,81.29
USXUSD,20081015,122800,81.30,81.30,81.29,81.29
USXUSD,20081015,122900,81.29,81.29,81.28,81.28
USXUSD,20081015,123000,81.28,81.29,81.27,81.27
USXUSD,20081015,123100,81.27,81.27,81.24,81.24
USXUSD,20081015,123200,81.25,81.25,81.17,81.17
USXUSD,20081015,123300,81.17,81.18,81.15,81.15
USXUSD,20081015,123400,81.15,81.17,81.14,81.16
USXUSD,20081015,123500,81.16,81.16,81.14,81.15
USXUSD,20081015,123600,81.15,81.16,81.13,81.15
USXUSD,20081015,123700,81.14,81.14,81.13,81.14
USXUSD,20081015,123800,81.14,81.14,81.12,81.14
USXUSD,20081015,123900,81.14,81.14,81.12,81.12
USXUSD,20081015,124000,81.12,81.13,81.12,81.12
USXUSD,20081015,124100,81.12,81.12,81.08,81.08
USXUSD,20081015,124200,81.08,81.09,81.08,81.09
USXUSD,20081015,124300,81.09,81.10,81.08,81.09
USXUSD,20081015,124400,81.09,81.10,81.08,81.10
USXUSD,20081015,124500,81.09,81.10,81.08,81.09
USXUSD,20081015,124600,81.09,81.09,81.05,81.05
USXUSD,20081015,124700,81.05,81.07,81.05,81.07
USXUSD,20081015,124800,81.07,81.08,81.07,81.07
USXUSD,20081015,124900,81.07,81.08,81.05,81.06
USXUSD,20081015,125000,81.06,81.06,81.04,81.06
USXUSD,20081015,125100,81.06,81.08,81.06,81.08
USXUSD,20081015,125200,81.08,81.08,81.07,81.08
USXUSD,20081015,125300,81.07,81.09,81.07,81.09
USXUSD,20081015,125400,81.08,81.10,81.08,81.10
USXUSD,20081015,125500,81.09,81.10,81.08,81.09
USXUSD,20081015,125600,81.09,81.10,81.09,81.10
USXUSD,20081015,125700,81.10,81.10,81.10,81.10
USXUSD,20081015,125800,81.10,81.12,81.09,81.11
USXUSD,20081015,125900,81.11,81.12,81.10,81.11
USXUSD,20081015,130000,81.11,81.12,81.10,81.12
USXUSD,20081015,130100,81.12,81.13,81.09,81.09
USXUSD,20081015,130200,81.09,81.11,81.09,81.11
USXUSD,20081015,130300,81.11,81.11,81.11,81.11
USXUSD,20081015,130400,81.11,81.11,81.10,81.11
USXUSD,20081015,130500,81.10,81.14,81.10,81.14
USXUSD,20081015,130600,81.14,81.14,81.12,81.13
USXUSD,20081015,130700,81.13,81.15,81.12,81.12
USXUSD,20081015,130800,81.12,81.12,81.10,81.11
USXUSD,20081015,130900,81.11,81.12,81.09,81.12
USXUSD,20081015,131000,81.12,81.14,81.12,81.13
USXUSD,20081015,131100,81.14,81.15,81.13,81.14
USXUSD,20081015,131200,81.14,81.16,81.14,81.16
USXUSD,20081015,131300,81.16,81.17,81.16,81.17
USXUSD,20081015,131400,81.16,81.17,81.15,81.15
USXUSD,20081015,131500,81.15,81.16,81.15,81.16
USXUSD,20081015,131600,81.16,81.19,81.16,81.19
USXUSD,20081015,131700,81.19,81.19,81.18,81.18
USXUSD,20081015,131800,81.18,81.19,81.18,81.19
USXUSD,20081015,131900,81.19,81.19,81.18,81.19
USXUSD,20081015,132000,81.19,81.20,81.19,81.19
USXUSD,20081015,132100,81.19,81.19,81.18,81.18
USXUSD,20081015,132200,81.18,81.20,81.17,81.18
USXUSD,20081015,132300,81.18,81.20,81.18,81.20
USXUSD,20081015,132400,81.20,81.20,81.18,81.18
USXUSD,20081015,132500,81.18,81.18,81.17,81.18
USXUSD,20081015,132600,81.19,81.21,81.19,81.21
USXUSD,20081015,132700,81.21,81.21,81.20,81.21
USXUSD,20081015,132800,81.20,81.21,81.20,81.20
USXUSD,20081015,132900,81.20,81.24,81.20,81.23
USXUSD,20081015,133000,81.23,81.23,81.22,81.23
USXUSD,20081015,133100,81.23,81.23,81.20,81.21
USXUSD,20081015,133200,81.21,81.21,81.18,81.19
USXUSD,20081015,133300,81.19,81.19,81.18,81.18
USXUSD,20081015,133400,81.18,81.18,81.17,81.17
USXUSD,20081015,133500,81.18,81.20,81.17,81.19
USXUSD,20081015,133600,81.19,81.20,81.19,81.20
USXUSD,20081015,133700,81.19,81.20,81.19,81.20
USXUSD,20081015,133800,81.20,81.22,81.20,81.22
USXUSD,20081015,133900,81.22,81.22,81.22,81.22
USXUSD,20081015,134000,81.21,81.22,81.21,81.22
USXUSD,20081015,134100,81.22,81.22,81.21,81.22
USXUSD,20081015,134200,81.22,81.22,81.21,81.21
USXUSD,20081015,134300,81.20,81.20,81.20,81.20
USXUSD,20081015,134400,81.20,81.20,81.17,81.18
USXUSD,20081015,134500,81.18,81.22,81.18,81.22
USXUSD,20081015,134600,81.22,81.23,81.22,81.22
USXUSD,20081015,134700,81.22,81.23,81.21,81.22
USXUSD,20081015,134800,81.22,81.22,81.21,81.21
USXUSD,20081015,134900,81.21,81.22,81.20,81.22
USXUSD,20081015,135000,81.22,81.23,81.22,81.23
USXUSD,20081015,135100,81.23,81.24,81.23,81.23
USXUSD,20081015,135200,81.23,81.24,81.23,81.24
USXUSD,20081015,135300,81.24,81.26,81.24,81.26
USXUSD,20081015,135400,81.26,81.27,81.26,81.26
USXUSD,20081015,135500,81.27,81.28,81.27,81.27
USXUSD,20081015,135600,81.26,81.27,81.25,81.27
USXUSD,20081015,135700,81.27,81.27,81.26,81.26
USXUSD,20081015,135800,81.26,81.27,81.26,81.27
USXUSD,20081015,135900,81.27,81.27,81.26,81.26
USXUSD,20081015,140000,81.26,81.26,81.25,81.25
USXUSD,20081015,140100,81.25,81.25,81.23,81.23
USXUSD,20081015,140200,81.23,81.23,81.18,81.19
USXUSD,20081015,140300,81.19,81.22,81.18,81.21
USXUSD,20081015,140400,81.21,81.21,81.20,81.21
USXUSD,20081015,140500,81.21,81.23,81.21,81.22
USXUSD,20081015,140600,81.22,81.23,81.22,81.23
USXUSD,20081015,140700,81.23,81.24,81.23,81.23
USXUSD,20081015,140800,81.23,81.27,81.23,81.27
USXUSD,20081015,140900,81.27,81.33,81.27,81.33
USXUSD,20081015,141000,81.33,81.34,81.31,81.31
USXUSD,20081015,141100,81.31,81.31,81.27,81.31
USXUSD,20081015,141200,81.31,81.31,81.29,81.30
USXUSD,20081015,141300,81.30,81.31,81.28,81.29
USXUSD,20081015,141400,81.29,81.29,81.27,81.29
USXUSD,20081015,141500,81.29,81.31,81.28,81.31
USXUSD,20081015,141600,81.31,81.32,81.31,81.31
USXUSD,20081015,141700,81.31,81.31,81.30,81.31
USXUSD,20081015,141800,81.31,81.33,81.31,81.32
USXUSD,20081015,141900,81.32,81.33,81.31,81.33
USXUSD,20081015,142000,81.33,81.33,81.30,81.33
USXUSD,20081015,142100,81.33,81.34,81.32,81.34
USXUSD,20081015,142200,81.34,81.34,81.32,81.33
USXUSD,20081015,142300,81.34,81.39,81.34,81.38
USXUSD,20081015,142400,81.38,81.38,81.37,81.37
USXUSD,20081015,142500,81.37,81.38,81.36,81.38
USXUSD,20081015,142600,81.38,81.38,81.37,81.37
USXUSD,20081015,142700,81.37,81.43,81.37,81.42
USXUSD,20081015,142800,81.42,81.43,81.42,81.43
USXUSD,20081015,142900,81.43,81.43,81.40,81.41
USXUSD,20081015,143000,81.41,81.41,81.39,81.39
USXUSD,20081015,143100,81.39,81.39,81.34,81.36
USXUSD,20081015,143200,81.36,81.39,81.36,81.38
USXUSD,20081015,143300,81.38,81.39,81.36,81.38
USXUSD,20081015,143400,81.38,81.38,81.37,81.37
USXUSD,20081015,143500,81.37,81.38,81.35,81.36
USXUSD,20081015,143600,81.36,81.36,81.33,81.34
USXUSD,20081015,143700,81.34,81.37,81.34,81.36
USXUSD,20081015,143800,81.36,81.39,81.36,81.39
USXUSD,20081015,143900,81.38,81.38,81.33,81.33
USXUSD,20081015,144000,81.33,81.36,81.32,81.35
USXUSD,20081015,144100,81.35,81.38,81.35,81.36
USXUSD,20081015,144200,81.36,81.37,81.35,81.36
USXUSD,20081015,144300,81.34,81.38,81.34,81.37
USXUSD,20081015,144400,81.37,81.37,81.35,81.36
USXUSD,20081015,144500,81.36,81.40,81.36,81.40
USXUSD,20081015,144600,81.40,81.44,81.40,81.41
USXUSD,20081015,144700,81.41,81.45,81.40,81.44
USXUSD,20081015,144800,81.44,81.44,81.42,81.43
USXUSD,20081015,144900,81.43,81.44,81.42,81.43
USXUSD,20081015,145000,81.42,81.42,81.40,81.41
USXUSD,20081015,145100,81.41,81.42,81.40,81.41
USXUSD,20081015,145200,81.41,81.43,81.41,81.42
USXUSD,20081015,145300,81.42,81.43,81.42,81.43
USXUSD,20081015,145400,81.42,81.43,81.41,81.41
USXUSD,20081015,145500,81.41,81.41,81.40,81.41
USXUSD,20081015,145600,81.41,81.47,81.40,81.45
USXUSD,20081015,145700,81.45,81.50,81.45,81.50
USXUSD,20081015,145800,81.50,81.50,81.48,81.50
USXUSD,20081015,145900,81.50,81.51,81.48,81.48
USXUSD,20081015,150000,81.48,81.48,81.46,81.48
USXUSD,20081015,150100,81.48,81.49,81.47,81.48
USXUSD,20081015,150200,81.49,81.51,81.47,81.48
USXUSD,20081015,150300,81.47,81.49,81.46,81.46
USXUSD,20081015,150400,81.47,81.48,81.45,81.48
USXUSD,20081015,150500,81.48,81.50,81.47,81.50
USXUSD,20081015,150600,81.50,81.54,81.50,81.52
USXUSD,20081015,150700,81.53,81.53,81.50,81.52
USXUSD,20081015,150800,81.51,81.51,81.47,81.47
USXUSD,20081015,150900,81.47,81.47,81.45,81.46
USXUSD,20081015,151000,81.46,81.46,81.45,81.46
USXUSD,20081015,151100,81.45,81.46,81.44,81.45
USXUSD,20081015,151200,81.45,81.47,81.44,81.47
USXUSD,20081015,151300,81.47,81.50,81.47,81.49
USXUSD,20081015,151400,81.49,81.50,81.48,81.49
USXUSD,20081015,151500,81.49,81.50,81.46,81.47
USXUSD,20081015,151600,81.47,81.47,81.44,81.44
USXUSD,20081015,151700,81.44,81.46,81.44,81.44
USXUSD,20081015,151800,81.44,81.46,81.42,81.46
USXUSD,20081015,151900,81.46,81.47,81.44,81.46
USXUSD,20081015,152000,81.46,81.46,81.45,81.46
USXUSD,20081015,152100,81.46,81.47,81.46,81.47
USXUSD,20081015,152200,81.47,81.50,81.46,81.50
USXUSD,20081015,152300,81.50,81.51,81.49,81.50
USXUSD,20081015,152400,81.50,81.51,81.50,81.50
USXUSD,20081015,152500,81.50,81.51,81.50,81.50
USXUSD,20081015,152600,81.50,81.50,81.48,81.50
USXUSD,20081015,152700,81.50,81.51,81.50,81.50
USXUSD,20081015,152800,81.51,81.52,81.50,81.52
USXUSD,20081015,152900,81.52,81.54,81.52,81.54
USXUSD,20081015,153000,81.55,81.63,81.55,81.63
USXUSD,20081015,153100,81.64,81.64,81.60,81.62
USXUSD,20081015,153200,81.62,81.63,81.60,81.63
USXUSD,20081015,153300,81.63,81.66,81.61,81.61
USXUSD,20081015,153400,81.62,81.62,81.60,81.60
USXUSD,20081015,153500,81.59,81.59,81.56,81.57
USXUSD,20081015,153600,81.57,81.59,81.55,81.55
USXUSD,20081015,153700,81.55,81.56,81.54,81.55
USXUSD,20081015,153800,81.55,81.56,81.55,81.55
USXUSD,20081015,153900,81.55,81.56,81.54,81.55
USXUSD,20081015,154000,81.55,81.55,81.53,81.54
USXUSD,20081015,154100,81.54,81.55,81.54,81.54
USXUSD,20081015,154200,81.54,81.54,81.52,81.52
USXUSD,20081015,154300,81.52,81.53,81.50,81.50
USXUSD,20081015,154400,81.50,81.54,81.49,81.54
USXUSD,20081015,154500,81.54,81.56,81.52,81.53
USXUSD,20081015,154600,81.53,81.55,81.52,81.52
USXUSD,20081015,154700,81.53,81.55,81.52,81.54
USXUSD,20081015,154800,81.54,81.54,81.51,81.53
USXUSD,20081015,154900,81.53,81.57,81.53,81.56
USXUSD,20081015,155000,81.56,81.59,81.56,81.58
USXUSD,20081015,155100,81.58,81.59,81.56,81.57
USXUSD,20081015,155200,81.57,81.58,81.56,81.56
USXUSD,20081015,155300,81.57,81.57,81.56,81.56
USXUSD,20081015,155400,81.56,81.57,81.53,81.54
USXUSD,20081015,155500,81.54,81.56,81.53,81.55
USXUSD,20081015,155600,81.55,81.55,81.54,81.54
USXUSD,20081015,155700,81.54,81.55,81.54,81.55
USXUSD,20081015,155800,81.54,81.55,81.53,81.53
USXUSD,20081015,155900,81.53,81.53,81.52,81.52
USXUSD,20081015,160000,81.52,81.52,81.50,81.52
USXUSD,20081015,160100,81.52,81.54,81.51,81.54
USXUSD,20081015,160200,81.53,81.53,81.52,81.52
USXUSD,20081015,160300,81.52,81.54,81.52,81.52
USXUSD,20081015,160400,81.52,81.53,81.51,81.52
USXUSD,20081015,160500,81.51,81.52,81.49,81.50
USXUSD,20081015,160600,81.50,81.53,81.49,81.52
USXUSD,20081015,160700,81.52,81.53,81.52,81.53
USXUSD,20081015,160800,81.53,81.54,81.53,81.53
USXUSD,20081015,160900,81.53,81.54,81.52,81.54
USXUSD,20081015,161000,81.54,81.54,81.53,81.53
USXUSD,20081015,161100,81.53,81.53,81.51,81.52
USXUSD,20081015,161200,81.51,81.52,81.50,81.51
USXUSD,20081015,161300,81.51,81.52,81.51,81.52
USXUSD,20081015,161400,81.52,81.52,81.51,81.52
USXUSD,20081015,161500,81.52,81.54,81.52,81.53
USXUSD,20081015,161600,81.53,81.59,81.53,81.59
USXUSD,20081015,161700,81.59,81.62,81.58,81.61
USXUSD,20081015,161800,81.60,81.62,81.60,81.62
USXUSD,20081015,161900,81.61,81.62,81.60,81.61
USXUSD,20081015,162000,81.62,81.62,81.59,81.59
USXUSD,20081015,162100,81.59,81.59,81.57,81.57
USXUSD,20081015,162200,81.57,81.57,81.56,81.56
USXUSD,20081015,162300,81.56,81.56,81.56,81.56
USXUSD,20081015,162400,81.56,81.56,81.54,81.55
USXUSD,20081015,162500,81.56,81.56,81.53,81.55
USXUSD,20081015,162600,81.55,81.57,81.55,81.57
USXUSD,20081015,162700,81.57,81.57,81.56,81.57
USXUSD,20081015,162800,81.57,81.59,81.57,81.59
USXUSD,20081015,162900,81.59,81.59,81.58,81.58
USXUSD,20081015,163000,81.58,81.59,81.58,81.59
USXUSD,20081015,163100,81.58,81.60,81.57,81.57
USXUSD,20081015,163200,81.57,81.58,81.48,81.48
USXUSD,20081015,163300,81.48,81.51,81.47,81.49
USXUSD,20081015,163400,81.49,81.51,81.49,81.50
USXUSD,20081015,163500,81.50,81.51,81.48,81.50
USXUSD,20081015,163600,81.50,81.51,81.45,81.45
USXUSD,20081015,163700,81.45,81.47,81.44,81.46
USXUSD,20081015,163800,81.46,81.48,81.46,81.48
USXUSD,20081015,163900,81.48,81.50,81.48,81.48
USXUSD,20081015,164000,81.48,81.49,81.46,81.46
USXUSD,20081015,164100,81.46,81.46,81.41,81.41
USXUSD,20081015,164200,81.42,81.42,81.37,81.37
USXUSD,20081015,164300,81.37,81.38,81.37,81.37
USXUSD,20081015,164400,81.43,81.45,81.43,81.45
USXUSD,20081015,164500,81.45,81.48,81.45,81.48
USXUSD,20081015,164600,81.48,81.49,81.47,81.48
USXUSD,20081015,164700,81.48,81.51,81.48,81.51
USXUSD,20081015,164800,81.51,81.52,81.50,81.50
USXUSD,20081015,164900,81.50,81.54,81.50,81.52
USXUSD,20081015,165000,81.52,81.57,81.52,81.55
USXUSD,20081015,165100,81.55,81.56,81.53,81.54
USXUSD,20081015,165200,81.54,81.58,81.54,81.57
USXUSD,20081015,165300,81.57,81.64,81.57,81.64
USXUSD,20081015,165400,81.64,81.68,81.63,81.68
USXUSD,20081015,165500,81.68,81.68,81.64,81.64
USXUSD,20081015,165600,81.64,81.66,81.63,81.65
USXUSD,20081015,165700,81.65,81.66,81.64,81.66
USXUSD,20081015,165800,81.66,81.67,81.66,81.66
USXUSD,20081015,165900,81.66,81.66,81.63,81.65
USXUSD,20081015,170000,81.65,81.69,81.65,81.67
USXUSD,20081015,170100,81.67,81.67,81.63,81.64
USXUSD,20081015,170200,81.63,81.64,81.61,81.62
USXUSD,20081015,170300,81.62,81.63,81.61,81.63
USXUSD,20081015,170400,81.63,81.64,81.59,81.60
USXUSD,20081015,170500,81.60,81.61,81.60,81.60
USXUSD,20081015,170600,81.60,81.62,81.58,81.62
USXUSD,20081015,170700,81.62,81.63,81.59,81.63
USXUSD,20081015,170800,81.62,81.62,81.60,81.60
USXUSD,20081015,170900,81.61,81.65,81.60,81.65
USXUSD,20081015,171000,81.65,81.66,81.62,81.62
USXUSD,20081015,171100,81.62,81.69,81.62,81.68
USXUSD,20081015,171200,81.67,81.72,81.67,81.72
USXUSD,20081015,171300,81.72,81.75,81.72,81.73
USXUSD,20081015,171400,81.73,81.73,81.70,81.70
USXUSD,20081015,171500,81.70,81.74,81.70,81.72
USXUSD,20081015,171600,81.72,81.74,81.71,81.73
USXUSD,20081015,171700,81.73,81.74,81.71,81.73
USXUSD,20081015,171800,81.73,81.73,81.71,81.71
USXUSD,20081015,171900,81.71,81.72,81.70,81.72
USXUSD,20081015,172000,81.72,81.74,81.71,81.71
USXUSD,20081015,172100,81.71,81.74,81.70,81.73
USXUSD,20081015,172200,81.74,81.75,81.72,81.75
USXUSD,20081015,172300,81.77,81.78,81.75,81.77
USXUSD,20081015,172400,81.77,81.77,81.76,81.76
USXUSD,20081015,172500,81.76,81.77,81.75,81.75
USXUSD,20081015,172600,81.76,81.77,81.75,81.76
USXUSD,20081015,172700,81.76,81.76,81.72,81.74
USXUSD,20081015,172800,81.74,81.74,81.73,81.74
USXUSD,20081015,172900,81.73,81.74,81.72,81.74
USXUSD,20081015,173000,81.74,81.74,81.72,81.74
USXUSD,20081015,173100,81.74,81.74,81.72,81.72
USXUSD,20081015,173200,81.72,81.72,81.70,81.70
USXUSD,20081015,173300,81.70,81.76,81.70,81.76
USXUSD,20081015,173400,81.76,81.76,81.73,81.74
USXUSD,20081015,173500,81.73,81.74,81.73,81.73
USXUSD,20081015,173600,81.73,81.76,81.73,81.75
USXUSD,20081015,173700,81.76,81.77,81.75,81.76
USXUSD,20081015,173800,81.76,81.77,81.76,81.76
USXUSD,20081015,173900,81.76,81.76,81.74,81.74
USXUSD,20081015,174000,81.74,81.75,81.73,81.73
USXUSD,20081015,174100,81.73,81.74,81.72,81.73
USXUSD,20081015,174200,81.73,81.74,81.73,81.73
USXUSD,20081015,174300,81.73,81.74,81.73,81.74
USXUSD,20081015,174400,81.75,81.76,81.74,81.76
USXUSD,20081015,174500,81.76,81.77,81.76,81.77
USXUSD,20081015,174600,81.77,81.77,81.76,81.76
USXUSD,20081015,174700,81.76,81.78,81.76,81.78
USXUSD,20081015,174800,81.78,81.79,81.78,81.79
USXUSD,20081015,174900,81.79,81.79,81.78,81.78
USXUSD,20081015,175000,81.78,81.79,81.78,81.79
USXUSD,20081015,175100,81.79,81.80,81.78,81.79
USXUSD,20081015,175200,81.79,81.79,81.78,81.78
USXUSD,20081015,175300,81.78,81.80,81.77,81.80
USXUSD,20081015,175400,81.80,81.81,81.77,81.77
USXUSD,20081015,175500,81.77,81.78,81.77,81.78
USXUSD,20081015,175600,81.78,81.78,81.75,81.76
USXUSD,20081015,175700,81.76,81.76,81.75,81.75
USXUSD,20081015,175800,81.76,81.77,81.75,81.75
USXUSD,20081015,175900,81.75,81.76,81.75,81.76
USXUSD,20081015,180000,81.76,81.79,81.76,81.79
USXUSD,20081015,180100,81.79,81.79,81.77,81.78
USXUSD,20081015,180200,81.78,81.79,81.77,81.78
USXUSD,20081015,180300,81.78,81.78,81.75,81.75
USXUSD,20081015,180400,81.75,81.76,81.75,81.76
USXUSD,20081015,180500,81.76,81.77,81.75,81.75
USXUSD,20081015,180600,81.75,81.79,81.75,81.78
USXUSD,20081015,180700,81.78,81.82,81.78,81.82
USXUSD,20081015,180800,81.82,81.85,81.82,81.85
USXUSD,20081015,180900,81.85,81.85,81.83,81.83
USXUSD,20081015,181000,81.84,81.88,81.84,81.87
USXUSD,20081015,181100,81.87,81.89,81.86,81.88
USXUSD,20081015,181200,81.88,81.88,81.87,81.88
USXUSD,20081015,181300,81.88,81.89,81.88,81.89
USXUSD,20081015,181400,81.88,81.88,81.86,81.86
USXUSD,20081015,181500,81.87,81.87,81.86,81.86
USXUSD,20081015,181600,81.86,81.90,81.86,81.90
USXUSD,20081015,181700,81.90,81.95,81.90,81.95
USXUSD,20081015,181800,81.95,81.97,81.94,81.97
USXUSD,20081015,181900,81.97,82.02,81.97,82.00
USXUSD,20081015,182000,81.99,81.99,81.98,81.98
USXUSD,20081015,182100,81.98,81.98,81.97,81.97
USXUSD,20081015,182200,81.97,82.02,81.97,82.02
USXUSD,20081015,182300,82.02,82.03,82.02,82.03
USXUSD,20081015,182400,82.03,82.03,82.01,82.02
USXUSD,20081015,182500,82.01,82.02,82.01,82.02
USXUSD,20081015,182600,82.02,82.02,81.98,81.98
USXUSD,20081015,182700,81.98,81.99,81.96,81.97
USXUSD,20081015,182800,81.98,81.98,81.96,81.97
USXUSD,20081015,182900,81.97,81.98,81.97,81.97
USXUSD,20081015,183000,81.97,81.97,81.96,81.96
USXUSD,20081015,183100,81.96,81.97,81.93,81.93
USXUSD,20081015,183200,81.93,81.95,81.92,81.95
USXUSD,20081015,183300,81.95,81.96,81.95,81.95
USXUSD,20081015,183400,81.95,81.95,81.94,81.95
USXUSD,20081015,183500,81.97,82.00,81.97,81.99
USXUSD,20081015,183600,81.99,81.99,81.98,81.98
USXUSD,20081015,183700,81.98,81.98,81.95,81.95
USXUSD,20081015,183800,81.95,81.95,81.94,81.94
USXUSD,20081015,183900,81.94,81.94,81.91,81.91
USXUSD,20081015,184000,81.92,81.93,81.92,81.93
USXUSD,20081015,184100,81.93,81.94,81.93,81.93
USXUSD,20081015,184200,81.93,81.93,81.92,81.92
USXUSD,20081015,184300,81.92,81.96,81.92,81.95
USXUSD,20081015,184400,81.95,81.97,81.95,81.95
USXUSD,20081015,184500,81.94,81.97,81.94,81.97
USXUSD,20081015,184600,81.97,81.98,81.97,81.97
USXUSD,20081015,184700,81.97,81.97,81.96,81.97
USXUSD,20081015,184800,81.97,81.98,81.94,81.98
USXUSD,20081015,184900,81.98,81.99,81.96,81.97
USXUSD,20081015,185000,81.96,81.97,81.96,81.97
USXUSD,20081015,185100,81.97,81.98,81.97,81.98
USXUSD,20081015,185200,81.98,81.98,81.97,81.97
USXUSD,20081015,185300,81.97,81.99,81.95,81.98
USXUSD,20081015,185400,81.98,81.98,81.97,81.97
USXUSD,20081015,185500,81.97,81.98,81.96,81.98
USXUSD,20081015,185600,81.98,81.98,81.94,81.94
USXUSD,20081015,185700,81.94,81.97,81.94,81.96
USXUSD,20081015,185800,81.96,81.96,81.95,81.96
USXUSD,20081015,185900,81.96,81.96,81.95,81.96
USXUSD,20081015,190000,81.96,81.97,81.95,81.97
USXUSD,20081015,190100,81.97,81.97,81.96,81.97
USXUSD,20081015,190200,81.96,81.97,81.96,81.97
USXUSD,20081015,190300,81.97,81.98,81.96,81.96
USXUSD,20081015,190400,81.96,81.99,81.96,81.99
USXUSD,20081015,190500,81.99,82.00,81.99,81.99
USXUSD,20081015,190600,81.99,81.99,81.98,81.98
USXUSD,20081015,190700,81.98,82.00,81.98,81.99
USXUSD,20081015,190800,81.99,82.01,81.99,82.00
USXUSD,20081015,190900,82.00,82.01,81.99,82.00
USXUSD,20081015,191000,82.00,82.01,82.00,82.01
USXUSD,20081015,191100,82.01,82.02,82.01,82.02
USXUSD,20081015,191200,82.02,82.02,82.01,82.01
USXUSD,20081015,191300,82.01,82.02,82.00,82.02
USXUSD,20081015,191400,82.01,82.02,82.01,82.01
USXUSD,20081015,191500,82.01,82.03,82.00,82.03
USXUSD,20081015,191600,82.03,82.03,82.01,82.01
USXUSD,20081015,191700,82.01,82.03,82.01,82.03
USXUSD,20081015,191800,82.04,82.05,82.03,82.03
USXUSD,20081015,191900,82.04,82.05,82.04,82.05
USXUSD,20081015,192000,82.05,82.05,82.03,82.03
USXUSD,20081015,192100,82.03,82.03,82.00,82.00
USXUSD,20081015,192200,82.00,82.01,81.99,81.99
USXUSD,20081015,192300,81.99,82.00,81.98,82.00
USXUSD,20081015,192400,82.00,82.04,82.00,82.04
USXUSD,20081015,192500,82.04,82.04,82.03,82.03
USXUSD,20081015,192600,82.03,82.03,82.01,82.01
USXUSD,20081015,192700,82.01,82.04,82.01,82.04
USXUSD,20081015,192800,82.04,82.06,82.04,82.06
USXUSD,20081015,192900,82.06,82.06,82.04,82.04
USXUSD,20081015,193000,82.03,82.03,82.01,82.03
USXUSD,20081015,193100,82.03,82.03,82.01,82.01
USXUSD,20081015,193200,82.01,82.02,82.01,82.01
USXUSD,20081015,193300,82.02,82.02,82.01,82.02
USXUSD,20081015,193400,82.02,82.05,82.02,82.05
USXUSD,20081015,193500,82.05,82.05,82.03,82.04
USXUSD,20081015,193600,82.04,82.06,82.02,82.02
USXUSD,20081015,193700,82.01,82.02,82.01,82.02
USXUSD,20081015,193800,82.02,82.02,81.99,82.01
USXUSD,20081015,193900,82.01,82.01,82.00,82.00
USXUSD,20081015,194000,82.00,82.00,82.00,82.00
USXUSD,20081015,194100,82.00,82.02,81.99,82.01
USXUSD,20081015,194200,82.01,82.03,82.01,82.02
USXUSD,20081015,194300,82.02,82.03,82.01,82.02
USXUSD,20081015,194400,82.02,82.04,82.02,82.03
USXUSD,20081015,194500,82.04,82.04,82.02,82.03
USXUSD,20081015,194600,82.03,82.03,82.02,82.03
USXUSD,20081015,194700,82.02,82.03,82.02,82.02
USXUSD,20081015,194800,82.03,82.03,82.01,82.01
USXUSD,20081015,194900,82.01,82.02,82.00,82.01
USXUSD,20081015,195000,82.01,82.01,82.00,82.00
USXUSD,20081015,195100,82.00,82.00,81.98,81.98
USXUSD,20081015,195200,81.99,82.00,81.98,81.99
USXUSD,20081015,195300,81.99,82.01,81.99,82.00
USXUSD,20081015,195400,82.00,82.00,81.98,81.99
USXUSD,20081015,195500,81.99,82.00,81.99,81.99
USXUSD,20081015,195600,81.99,82.00,81.99,82.00
USXUSD,20081015,195700,82.00,82.02,81.99,82.02
USXUSD,20081015,195800,82.02,82.03,82.01,82.03
USXUSD,20081015,195900,82.03,82.04,82.02,82.02
USXUSD,20081015,200000,82.02,82.03,82.00,82.01
USXUSD,20081015,200100,82.01,82.02,82.01,82.02
USXUSD,20081015,200200,82.02,82.03,82.01,82.01
USXUSD,20081015,200300,82.02,82.02,82.00,82.00
USXUSD,20081015,200400,82.01,82.01,81.99,82.00
USXUSD,20081015,200500,82.00,82.02,82.00,82.02
USXUSD,20081015,200600,82.02,82.02,82.01,82.01
USXUSD,20081015,200700,82.01,82.02,82.00,82.02
USXUSD,20081015,200800,82.02,82.03,82.02,82.03
USXUSD,20081015,200900,82.03,82.03,82.02,82.03
USXUSD,20081015,201000,82.03,82.05,82.02,82.04
USXUSD,20081015,201100,82.04,82.05,82.04,82.04
USXUSD,20081015,201200,82.05,82.05,82.03,82.03
USXUSD,20081015,201300,82.03,82.04,82.02,82.03
USXUSD,20081015,201400,82.03,82.04,82.02,82.02
USXUSD,20081015,201500,82.02,82.02,81.99,82.00
USXUSD,20081015,201600,82.00,82.00,81.99,81.99
USXUSD,20081015,201700,81.99,82.00,81.98,82.00
USXUSD,20081015,201800,82.00,82.02,81.99,82.01
USXUSD,20081015,201900,82.01,82.02,82.01,82.02
USXUSD,20081015,202000,82.02,82.03,82.02,82.02
USXUSD,20081015,202100,82.01,82.01,81.98,81.99
USXUSD,20081015,202200,81.99,81.99,81.97,81.98
USXUSD,20081015,202300,81.97,81.97,81.94,81.94
USXUSD,20081015,202400,81.95,81.95,81.92,81.92
USXUSD,20081015,202500,81.93,81.93,81.90,81.90
USXUSD,20081015,202600,81.90,81.90,81.90,81.90
USXUSD,20081015,202700,81.91,81.91,81.89,81.89
USXUSD,20081015,202800,81.89,81.92,81.88,81.92
USXUSD,20081015,202900,81.92,81.93,81.92,81.92
USXUSD,20081015,203000,81.92,81.92,81.91,81.92
USXUSD,20081015,203100,81.92,81.92,81.90,81.91
USXUSD,20081015,203200,81.91,81.92,81.90,81.92
USXUSD,20081015,203300,81.92,81.92,81.90,81.90
USXUSD,20081015,203400,81.90,81.90,81.87,81.87
USXUSD,20081015,203500,81.89,81.89,81.88,81.89
USXUSD,20081015,203600,81.90,81.91,81.90,81.90
USXUSD,20081015,203700,81.90,81.91,81.90,81.91
USXUSD,20081015,203800,81.91,81.95,81.90,81.95
USXUSD,20081015,203900,81.95,81.95,81.93,81.93
USXUSD,20081015,204000,81.93,81.97,81.93,81.97
USXUSD,20081015,204100,81.96,81.99,81.96,81.96
USXUSD,20081015,204200,81.96,81.97,81.94,81.94
USXUSD,20081015,204300,81.94,81.94,81.93,81.94
USXUSD,20081015,204400,81.93,81.94,81.92,81.92
USXUSD,20081015,204500,81.92,81.94,81.91,81.93
USXUSD,20081015,204600,81.93,81.94,81.93,81.94
USXUSD,20081015,204700,81.94,81.94,81.93,81.93
USXUSD,20081015,204800,81.93,81.95,81.93,81.94
USXUSD,20081015,204900,81.94,81.95,81.94,81.95
USXUSD,20081015,205000,81.96,81.96,81.93,81.93
USXUSD,20081015,205100,81.93,81.95,81.93,81.95
USXUSD,20081015,205200,81.95,81.96,81.94,81.96
USXUSD,20081015,205300,81.96,81.97,81.96,81.97
USXUSD,20081015,205400,81.97,81.99,81.97,81.99
USXUSD,20081015,205500,81.99,82.01,81.99,82.01
USXUSD,20081015,205600,82.01,82.01,82.00,82.00
USXUSD,20081015,205700,82.00,82.00,81.99,82.00
USXUSD,20081015,205800,82.00,82.00,81.99,82.00
USXUSD,20081015,205900,82.00,82.00,81.98,81.99
USXUSD,20081015,210000,81.98,82.01,81.98,82.01
USXUSD,20081015,210100,82.00,82.02,82.00,82.02
USXUSD,20081015,210200,82.02,82.03,82.02,82.03
USXUSD,20081015,210300,82.03,82.03,82.02,82.03
USXUSD,20081015,210400,82.03,82.04,82.02,82.04
USXUSD,20081015,210500,82.04,82.04,82.02,82.04
USXUSD,20081015,210600,82.03,82.04,82.01,82.02
USXUSD,20081015,210700,82.02,82.03,82.01,82.02
USXUSD,20081015,210800,82.01,82.02,82.01,82.02
USXUSD,20081015,210900,82.02,82.02,82.01,82.01
USXUSD,20081015,211000,82.01,82.03,82.01,82.02
USXUSD,20081015,211100,82.01,82.07,82.01,82.07
USXUSD,20081015,211200,82.07,82.09,82.06,82.08
USXUSD,20081015,211300,82.08,82.08,82.06,82.06
USXUSD,20081015,211400,82.05,82.06,82.05,82.05
USXUSD,20081015,211500,82.05,82.06,82.03,82.05
USXUSD,20081015,211600,82.05,82.07,82.03,82.03
USXUSD,20081015,211700,82.03,82.04,82.03,82.03
USXUSD,20081015,211800,82.03,82.03,82.02,82.03
USXUSD,20081015,211900,82.03,82.03,82.01,82.02
USXUSD,20081015,212000,82.02,82.02,82.01,82.02
USXUSD,20081015,212100,82.02,82.03,82.02,82.03
USXUSD,20081015,212200,82.03,82.03,82.01,82.02
USXUSD,20081015,212300,82.02,82.03,82.01,82.02
USXUSD,20081015,212400,82.02,82.02,82.01,82.02
USXUSD,20081015,212500,82.02,82.02,82.00,82.00
USXUSD,20081015,212600,82.00,82.00,81.99,81.99
USXUSD,20081015,212700,81.99,81.99,81.98,81.99
USXUSD,20081015,212800,81.99,81.99,81.99,81.99
USXUSD,20081015,212900,81.99,81.99,81.98,81.98
USXUSD,20081015,213000,81.98,81.99,81.98,81.98
USXUSD,20081015,213100,81.98,82.00,81.98,81.99
USXUSD,20081015,213200,81.99,81.99,81.99,81.99
USXUSD,20081015,213300,81.99,82.01,81.99,82.01
USXUSD,20081015,213400,82.01,82.01,82.00,82.01
USXUSD,20081015,213500,82.01,82.03,82.01,82.02
USXUSD,20081015,213600,82.02,82.02,82.01,82.02
USXUSD,20081015,213700,82.02,82.02,81.99,82.00
USXUSD,20081015,213800,81.99,82.02,81.99,82.02
USXUSD,20081015,213900,82.02,82.02,82.02,82.02
USXUSD,20081015,214000,82.02,82.03,82.02,82.02
USXUSD,20081015,214100,82.01,82.02,82.01,82.01
USXUSD,20081015,214200,82.02,82.02,82.01,82.02
USXUSD,20081015,214300,82.02,82.03,82.02,82.02
USXUSD,20081015,214400,82.02,82.03,82.02,82.02
USXUSD,20081015,214500,82.02,82.02,82.01,82.02
USXUSD,20081015,214600,82.02,82.03,82.02,82.03
USXUSD,20081015,214700,82.03,82.04,82.03,82.03
USXUSD,20081015,214800,82.04,82.06,82.04,82.04
USXUSD,20081015,214900,82.03,82.04,82.03,82.03
USXUSD,20081015,215000,82.04,82.04,82.02,82.03
USXUSD,20081015,215100,82.03,82.03,82.02,82.02
USXUSD,20081015,215200,82.01,82.02,82.01,82.01
USXUSD,20081015,215300,82.02,82.02,82.01,82.02
USXUSD,20081015,215400,82.02,82.04,82.02,82.04
USXUSD,20081015,215500,82.04,82.04,82.03,82.04
USXUSD,20081015,215600,82.04,82.04,82.03,82.03
USXUSD,20081015,215700,82.03,82.06,82.02,82.06
USXUSD,20081015,215800,82.06,82.06,82.05,82.06
USXUSD,20081015,215900,82.06,82.06,82.04,82.05
USXUSD,20081015,220000,82.05,82.06,82.04,82.05
USXUSD,20081015,220100,82.06,82.06,82.04,82.05
USXUSD,20081015,220200,82.04,82.06,82.04,82.06
USXUSD,20081015,220300,82.05,82.09,82.05,82.09
USXUSD,20081015,220400,82.08,82.10,82.07,82.07
USXUSD,20081015,220500,82.07,82.08,82.05,82.05
USXUSD,20081015,220600,82.04,82.05,82.04,82.05
USXUSD,20081015,220700,82.05,82.05,82.04,82.04
USXUSD,20081015,220800,82.04,82.05,82.03,82.05
USXUSD,20081015,220900,82.04,82.05,82.04,82.05
USXUSD,20081015,221000,82.05,82.06,82.05,82.05
USXUSD,20081015,221100,82.05,82.07,82.05,82.07
USXUSD,20081015,221200,82.06,82.06,82.02,82.02
USXUSD,20081015,221300,82.02,82.03,82.02,82.03
USXUSD,20081015,221400,82.02,82.03,82.02,82.03
USXUSD,20081015,221500,82.03,82.04,82.03,82.03
USXUSD,20081015,221600,82.03,82.06,82.03,82.05
USXUSD,20081015,221700,82.05,82.06,82.05,82.05
USXUSD,20081015,221800,82.05,82.05,82.02,82.03
USXUSD,20081015,221900,82.02,82.04,82.02,82.04
USXUSD,20081015,222000,82.05,82.06,82.05,82.06
USXUSD,20081015,222100,82.07,82.08,82.07,82.07
USXUSD,20081015,222200,82.07,82.07,82.05,82.05
USXUSD,20081015,222300,82.05,82.05,82.03,82.03
USXUSD,20081015,222400,82.03,82.04,82.03,82.03
USXUSD,20081015,222500,82.02,82.02,82.01,82.01
USXUSD,20081015,222600,82.01,82.02,82.01,82.01
USXUSD,20081015,222700,82.01,82.02,82.01,82.02
USXUSD,20081015,222800,82.02,82.05,82.02,82.03
USXUSD,20081015,222900,82.03,82.04,82.03,82.03
USXUSD,20081015,223000,82.04,82.05,81.97,81.97
USXUSD,20081015,223100,81.97,81.98,81.96,81.98
USXUSD,20081015,223200,81.98,81.99,81.98,81.99
USXUSD,20081015,223300,81.99,82.04,81.99,82.04
USXUSD,20081015,223400,82.04,82.04,82.04,82.04
USXUSD,20081015,223500,82.04,82.04,82.03,82.03
USXUSD,20081015,223600,82.03,82.03,82.00,82.02
USXUSD,20081015,223700,82.01,82.01,81.96,81.97
USXUSD,20081015,223800,81.96,81.96,81.95,81.95
USXUSD,20081015,223900,81.95,81.95,81.94,81.95
USXUSD,20081015,224000,81.95,81.97,81.95,81.97
USXUSD,20081015,224100,81.97,82.02,81.97,82.02
USXUSD,20081015,224200,82.01,82.01,81.98,81.98
USXUSD,20081015,224300,81.98,81.99,81.95,81.96
USXUSD,20081015,224400,81.96,81.96,81.95,81.96
USXUSD,20081015,224500,81.96,81.97,81.95,81.97
USXUSD,20081015,224600,81.97,81.98,81.96,81.97
USXUSD,20081015,224700,81.97,81.97,81.95,81.96
USXUSD,20081015,224800,81.96,81.97,81.95,81.97
USXUSD,20081015,224900,81.97,82.00,81.97,81.99
USXUSD,20081015,225000,81.99,82.00,81.99,81.99
USXUSD,20081015,225100,82.00,82.01,82.00,82.00
USXUSD,20081015,225200,82.00,82.02,82.00,82.01
USXUSD,20081015,225300,82.01,82.03,82.00,82.02
USXUSD,20081015,225400,82.02,82.05,82.02,82.05
USXUSD,20081015,225500,82.05,82.07,82.05,82.06
USXUSD,20081015,225600,82.06,82.06,82.04,82.06
USXUSD,20081015,225700,82.06,82.06,82.06,82.06
USXUSD,20081015,225800,82.06,82.06,82.05,82.05
USXUSD,20081015,225900,82.05,82.05,82.04,82.04
USXUSD,20081015,230000,82.04,82.06,82.04,82.06
USXUSD,20081015,230100,82.06,82.06,82.05,82.06
USXUSD,20081015,230200,82.06,82.06,82.06,82.06
USXUSD,20081015,230300,82.06,82.06,82.05,82.06
USXUSD,20081015,230400,82.06,82.08,82.05,82.08
USXUSD,20081015,230500,82.08,82.12,82.08,82.11
USXUSD,20081015,230600,82.11,82.12,82.10,82.11
USXUSD,20081015,230700,82.13,82.20,82.13,82.19
USXUSD,20081015,230800,82.19,82.19,82.15,82.15
USXUSD,20081015,230900,82.15,82.18,82.15,82.17
USXUSD,20081015,231000,82.16,82.17,82.15,82.17
USXUSD,20081015,231100,82.17,82.19,82.17,82.19
USXUSD,20081015,231200,82.19,82.22,82.19,82.22
USXUSD,20081015,231300,82.22,82.22,82.21,82.21
USXUSD,20081015,231400,82.21,82.22,82.20,82.21
USXUSD,20081015,231500,82.21,82.22,82.21,82.21
USXUSD,20081015,231600,82.21,82.23,82.21,82.22
USXUSD,20081015,231700,82.22,82.22,82.22,82.22
USXUSD,20081015,231800,82.22,82.24,82.22,82.24
USXUSD,20081015,231900,82.25,82.25,82.22,82.23
USXUSD,20081015,232000,82.23,82.24,82.22,82.22
USXUSD,20081015,232100,82.23,82.23,82.22,82.22
USXUSD,20081015,232200,82.23,82.25,82.23,82.24
USXUSD,20081015,232300,82.24,82.25,82.24,82.25
USXUSD,20081015,232400,82.25,82.25,82.25,82.25
USXUSD,20081015,232500,82.25,82.25,82.23,82.23
USXUSD,20081015,232600,82.23,82.26,82.23,82.26
USXUSD,20081015,232700,82.25,82.25,82.24,82.25
USXUSD,20081015,232800,82.25,82.26,82.25,82.25
USXUSD,20081015,232900,82.25,82.27,82.25,82.27
USXUSD,20081015,233000,82.27,82.28,82.26,82.27
USXUSD,20081015,233100,82.27,82.27,82.26,82.27
USXUSD,20081015,233200,82.27,82.28,82.26,82.26
USXUSD,20081015,233300,82.26,82.27,82.24,82.24
USXUSD,20081015,233400,82.24,82.24,82.23,82.24
USXUSD,20081015,233500,82.24,82.26,82.20,82.26
USXUSD,20081015,233600,82.26,82.28,82.25,82.27
USXUSD,20081015,233700,82.27,82.27,82.23,82.23
USXUSD,20081015,233800,82.23,82.24,82.23,82.23
USXUSD,20081015,233900,82.23,82.25,82.23,82.24
USXUSD,20081015,234000,82.24,82.25,82.24,82.24
USXUSD,20081015,234100,82.25,82.25,82.24,82.24
USXUSD,20081015,234200,82.24,82.27,82.24,82.26
USXUSD,20081015,234300,82.25,82.27,82.25,82.27
USXUSD,20081015,234400,82.27,82.28,82.27,82.28
USXUSD,20081015,234500,82.27,82.27,82.25,82.25
USXUSD,20081015,234600,82.25,82.25,82.25,82.25
USXUSD,20081015,234700,82.25,82.25,82.24,82.24
USXUSD,20081015,234800,82.24,82.25,82.24,82.24
USXUSD,20081015,234900,82.24,82.25,82.24,82.24
USXUSD,20081015,235000,82.24,82.25,82.24,82.25
USXUSD,20081015,235100,82.25,82.27,82.25,82.27
USXUSD,20081015,235200,82.27,82.27,82.26,82.26
USXUSD,20081015,235300,82.28,82.28,82.27,82.27
USXUSD,20081015,235400,82.27,82.28,82.26,82.28
USXUSD,20081015,235500,82.28,82.30,82.28,82.29
USXUSD,20081015,235600,82.30,82.30,82.29,82.29
USXUSD,20081015,235700,82.29,82.29,82.28,82.28
USXUSD,20081015,235800,82.28,82.28,82.28,82.28
USXUSD,20081015,235900,82.28,82.28,82.27,82.28
USXUSD,20081016,000000,82.28,82.28,82.28,82.28
