<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081017,000100,1.3478,1.3478,1.3478,1.3478
EURUSD,20081017,000200,1.3477,1.3477,1.3476,1.3476
EURUSD,20081017,000300,1.3476,1.3476,1.3476,1.3476
EURUSD,20081017,000400,1.3477,1.3480,1.3477,1.3480
EURUSD,20081017,000500,1.3479,1.3480,1.3479,1.3479
EURUSD,20081017,000600,1.3480,1.3480,1.3478,1.3478
EURUSD,20081017,000700,1.3477,1.3477,1.3477,1.3477
EURUSD,20081017,000800,1.3476,1.3476,1.3475,1.3475
EURUSD,20081017,000900,1.3474,1.3474,1.3471,1.3471
EURUSD,20081017,001000,1.3471,1.3471,1.3471,1.3471
EURUSD,20081017,001100,1.3470,1.3471,1.3470,1.3471
EURUSD,20081017,001200,1.3470,1.3476,1.3470,1.3476
EURUSD,20081017,001300,1.3475,1.3475,1.3475,1.3475
EURUSD,20081017,001400,1.3475,1.3475,1.3475,1.3475
EURUSD,20081017,001500,1.3474,1.3476,1.3473,1.3475
EURUSD,20081017,001600,1.3475,1.3475,1.3475,1.3475
EURUSD,20081017,001700,1.3475,1.3476,1.3475,1.3476
EURUSD,20081017,001800,1.3477,1.3479,1.3477,1.3479
EURUSD,20081017,001900,1.3479,1.3479,1.3479,1.3479
EURUSD,20081017,002000,1.3479,1.3480,1.3479,1.3480
EURUSD,20081017,002100,1.3479,1.3480,1.3479,1.3479
EURUSD,20081017,002200,1.3480,1.3480,1.3479,1.3479
EURUSD,20081017,002300,1.3479,1.3479,1.3478,1.3479
EURUSD,20081017,002400,1.3478,1.3479,1.3476,1.3477
EURUSD,20081017,002500,1.3476,1.3476,1.3475,1.3476
EURUSD,20081017,002600,1.3476,1.3477,1.3474,1.3474
EURUSD,20081017,002700,1.3473,1.3473,1.3472,1.3473
EURUSD,20081017,002800,1.3472,1.3472,1.3471,1.3471
EURUSD,20081017,002900,1.3471,1.3471,1.3471,1.3471
EURUSD,20081017,003000,1.3471,1.3471,1.3470,1.3470
EURUSD,20081017,003100,1.3469,1.3469,1.3467,1.3467
EURUSD,20081017,003200,1.3467,1.3468,1.3465,1.3466
EURUSD,20081017,003300,1.3467,1.3470,1.3467,1.3470
EURUSD,20081017,003400,1.3469,1.3471,1.3469,1.3471
EURUSD,20081017,003500,1.3471,1.3471,1.3469,1.3470
EURUSD,20081017,003600,1.3470,1.3471,1.3470,1.3471
EURUSD,20081017,003700,1.3470,1.3473,1.3470,1.3472
EURUSD,20081017,003800,1.3471,1.3476,1.3471,1.3476
EURUSD,20081017,003900,1.3476,1.3476,1.3471,1.3474
EURUSD,20081017,004000,1.3474,1.3474,1.3474,1.3474
EURUSD,20081017,004100,1.3475,1.3475,1.3474,1.3475
EURUSD,20081017,004200,1.3474,1.3475,1.3474,1.3474
EURUSD,20081017,004300,1.3474,1.3474,1.3473,1.3473
EURUSD,20081017,004400,1.3473,1.3473,1.3473,1.3473
EURUSD,20081017,004500,1.3472,1.3473,1.3472,1.3472
EURUSD,20081017,004600,1.3471,1.3472,1.3471,1.3472
EURUSD,20081017,004700,1.3471,1.3472,1.3471,1.3471
EURUSD,20081017,004800,1.3470,1.3471,1.3470,1.3471
EURUSD,20081017,004900,1.3471,1.3471,1.3469,1.3469
EURUSD,20081017,005000,1.3469,1.3469,1.3469,1.3469
EURUSD,20081017,005100,1.3470,1.3470,1.3469,1.3469
EURUSD,20081017,005200,1.3468,1.3470,1.3468,1.3470
EURUSD,20081017,005300,1.3469,1.3470,1.3468,1.3469
EURUSD,20081017,005400,1.3470,1.3471,1.3470,1.3471
EURUSD,20081017,005500,1.3472,1.3483,1.3472,1.3483
EURUSD,20081017,005600,1.3482,1.3487,1.3482,1.3487
EURUSD,20081017,005700,1.3488,1.3490,1.3487,1.3489
EURUSD,20081017,005800,1.3490,1.3494,1.3487,1.3487
EURUSD,20081017,005900,1.3486,1.3486,1.3485,1.3485
EURUSD,20081017,010000,1.3485,1.3487,1.3485,1.3487
EURUSD,20081017,010100,1.3487,1.3487,1.3487,1.3487
EURUSD,20081017,010200,1.3487,1.3487,1.3485,1.3485
EURUSD,20081017,010300,1.3485,1.3486,1.3485,1.3486
EURUSD,20081017,010400,1.3487,1.3487,1.3487,1.3487
EURUSD,20081017,010500,1.3487,1.3494,1.3486,1.3491
EURUSD,20081017,010600,1.3492,1.3492,1.3492,1.3492
EURUSD,20081017,010700,1.3493,1.3501,1.3493,1.3501
EURUSD,20081017,010800,1.3500,1.3506,1.3500,1.3505
EURUSD,20081017,010900,1.3504,1.3505,1.3504,1.3505
EURUSD,20081017,011000,1.3505,1.3505,1.3503,1.3505
EURUSD,20081017,011100,1.3505,1.3506,1.3505,1.3506
EURUSD,20081017,011200,1.3506,1.3507,1.3506,1.3507
EURUSD,20081017,011300,1.3507,1.3507,1.3507,1.3507
EURUSD,20081017,011400,1.3507,1.3507,1.3507,1.3507
EURUSD,20081017,011500,1.3508,1.3511,1.3508,1.3511
EURUSD,20081017,011600,1.3510,1.3511,1.3510,1.3511
EURUSD,20081017,011700,1.3511,1.3511,1.3510,1.3510
EURUSD,20081017,011800,1.3509,1.3509,1.3506,1.3506
EURUSD,20081017,011900,1.3505,1.3505,1.3502,1.3502
EURUSD,20081017,012000,1.3501,1.3503,1.3501,1.3503
EURUSD,20081017,012100,1.3502,1.3503,1.3502,1.3502
EURUSD,20081017,012200,1.3503,1.3506,1.3503,1.3505
EURUSD,20081017,012300,1.3506,1.3506,1.3505,1.3506
EURUSD,20081017,012400,1.3505,1.3505,1.3505,1.3505
EURUSD,20081017,012500,1.3505,1.3507,1.3504,1.3507
EURUSD,20081017,012600,1.3508,1.3508,1.3507,1.3507
EURUSD,20081017,012700,1.3507,1.3507,1.3507,1.3507
EURUSD,20081017,012800,1.3506,1.3506,1.3503,1.3503
EURUSD,20081017,012900,1.3502,1.3504,1.3502,1.3504
EURUSD,20081017,013000,1.3504,1.3505,1.3503,1.3503
EURUSD,20081017,013100,1.3503,1.3503,1.3503,1.3503
EURUSD,20081017,013200,1.3503,1.3503,1.3502,1.3503
EURUSD,20081017,013300,1.3503,1.3503,1.3502,1.3502
EURUSD,20081017,013400,1.3503,1.3503,1.3502,1.3502
EURUSD,20081017,013500,1.3501,1.3501,1.3496,1.3496
EURUSD,20081017,013600,1.3495,1.3499,1.3495,1.3499
EURUSD,20081017,013700,1.3499,1.3499,1.3497,1.3497
EURUSD,20081017,013800,1.3497,1.3497,1.3497,1.3497
EURUSD,20081017,013900,1.3498,1.3499,1.3498,1.3499
EURUSD,20081017,014000,1.3498,1.3499,1.3498,1.3499
EURUSD,20081017,014100,1.3498,1.3498,1.3496,1.3496
EURUSD,20081017,014200,1.3497,1.3497,1.3496,1.3496
EURUSD,20081017,014300,1.3495,1.3495,1.3491,1.3492
EURUSD,20081017,014400,1.3491,1.3491,1.3485,1.3485
EURUSD,20081017,014500,1.3485,1.3488,1.3484,1.3487
EURUSD,20081017,014600,1.3486,1.3492,1.3486,1.3491
EURUSD,20081017,014700,1.3490,1.3491,1.3487,1.3489
EURUSD,20081017,014800,1.3488,1.3488,1.3487,1.3487
EURUSD,20081017,014900,1.3488,1.3493,1.3488,1.3489
EURUSD,20081017,015000,1.3490,1.3491,1.3490,1.3490
EURUSD,20081017,015100,1.3491,1.3493,1.3485,1.3485
EURUSD,20081017,015200,1.3485,1.3485,1.3484,1.3484
EURUSD,20081017,015300,1.3484,1.3484,1.3483,1.3484
EURUSD,20081017,015400,1.3485,1.3486,1.3485,1.3486
EURUSD,20081017,015500,1.3486,1.3489,1.3486,1.3489
EURUSD,20081017,015600,1.3488,1.3488,1.3486,1.3486
EURUSD,20081017,015700,1.3486,1.3487,1.3486,1.3486
EURUSD,20081017,015800,1.3487,1.3488,1.3487,1.3488
EURUSD,20081017,015900,1.3489,1.3489,1.3487,1.3487
EURUSD,20081017,020000,1.3486,1.3487,1.3486,1.3486
EURUSD,20081017,020100,1.3486,1.3491,1.3486,1.3488
EURUSD,20081017,020200,1.3489,1.3489,1.3487,1.3488
EURUSD,20081017,020300,1.3487,1.3488,1.3485,1.3485
EURUSD,20081017,020400,1.3486,1.3487,1.3486,1.3487
EURUSD,20081017,020500,1.3488,1.3489,1.3488,1.3488
EURUSD,20081017,020600,1.3489,1.3496,1.3489,1.3496
EURUSD,20081017,020700,1.3495,1.3499,1.3495,1.3499
EURUSD,20081017,020800,1.3498,1.3499,1.3497,1.3499
EURUSD,20081017,020900,1.3500,1.3501,1.3499,1.3499
EURUSD,20081017,021000,1.3499,1.3499,1.3497,1.3497
EURUSD,20081017,021100,1.3497,1.3497,1.3497,1.3497
EURUSD,20081017,021200,1.3496,1.3503,1.3496,1.3503
EURUSD,20081017,021300,1.3508,1.3510,1.3508,1.3510
EURUSD,20081017,021400,1.3510,1.3511,1.3510,1.3511
EURUSD,20081017,021500,1.3511,1.3511,1.3511,1.3511
EURUSD,20081017,021600,1.3511,1.3512,1.3511,1.3512
EURUSD,20081017,021700,1.3513,1.3515,1.3512,1.3512
EURUSD,20081017,021800,1.3511,1.3511,1.3507,1.3508
EURUSD,20081017,021900,1.3509,1.3509,1.3503,1.3508
EURUSD,20081017,022000,1.3509,1.3512,1.3509,1.3509
EURUSD,20081017,022100,1.3510,1.3513,1.3510,1.3512
EURUSD,20081017,022200,1.3512,1.3512,1.3510,1.3511
EURUSD,20081017,022300,1.3510,1.3510,1.3505,1.3507
EURUSD,20081017,022400,1.3508,1.3510,1.3508,1.3508
EURUSD,20081017,022500,1.3507,1.3507,1.3501,1.3501
EURUSD,20081017,022600,1.3501,1.3505,1.3501,1.3505
EURUSD,20081017,022700,1.3505,1.3505,1.3505,1.3505
EURUSD,20081017,022800,1.3505,1.3509,1.3505,1.3509
EURUSD,20081017,022900,1.3508,1.3508,1.3506,1.3508
EURUSD,20081017,023000,1.3508,1.3508,1.3508,1.3508
EURUSD,20081017,023100,1.3508,1.3508,1.3505,1.3505
EURUSD,20081017,023200,1.3504,1.3505,1.3500,1.3500
EURUSD,20081017,023300,1.3500,1.3500,1.3500,1.3500
EURUSD,20081017,023400,1.3499,1.3500,1.3499,1.3499
EURUSD,20081017,023500,1.3498,1.3499,1.3496,1.3496
EURUSD,20081017,023600,1.3497,1.3499,1.3496,1.3497
EURUSD,20081017,023700,1.3496,1.3498,1.3496,1.3496
EURUSD,20081017,023800,1.3497,1.3497,1.3496,1.3497
EURUSD,20081017,023900,1.3496,1.3496,1.3493,1.3493
EURUSD,20081017,024000,1.3492,1.3492,1.3489,1.3491
EURUSD,20081017,024100,1.3491,1.3492,1.3491,1.3492
EURUSD,20081017,024200,1.3492,1.3493,1.3491,1.3492
EURUSD,20081017,024300,1.3491,1.3491,1.3488,1.3488
EURUSD,20081017,024400,1.3487,1.3487,1.3483,1.3483
EURUSD,20081017,024500,1.3484,1.3484,1.3481,1.3482
EURUSD,20081017,024600,1.3483,1.3486,1.3483,1.3486
EURUSD,20081017,024700,1.3486,1.3486,1.3485,1.3485
EURUSD,20081017,024800,1.3485,1.3485,1.3484,1.3484
EURUSD,20081017,024900,1.3485,1.3485,1.3485,1.3485
EURUSD,20081017,025000,1.3485,1.3485,1.3485,1.3485
EURUSD,20081017,025100,1.3485,1.3485,1.3485,1.3485
EURUSD,20081017,025200,1.3485,1.3485,1.3485,1.3485
EURUSD,20081017,025300,1.3485,1.3485,1.3479,1.3479
EURUSD,20081017,025400,1.3478,1.3480,1.3477,1.3480
EURUSD,20081017,025500,1.3479,1.3480,1.3468,1.3468
EURUSD,20081017,025600,1.3466,1.3470,1.3465,1.3469
EURUSD,20081017,025700,1.3469,1.3475,1.3469,1.3472
EURUSD,20081017,025800,1.3473,1.3475,1.3472,1.3472
EURUSD,20081017,025900,1.3471,1.3471,1.3466,1.3470
EURUSD,20081017,030000,1.3469,1.3472,1.3469,1.3472
EURUSD,20081017,030100,1.3473,1.3474,1.3473,1.3474
EURUSD,20081017,030200,1.3474,1.3477,1.3474,1.3476
EURUSD,20081017,030300,1.3477,1.3482,1.3477,1.3481
EURUSD,20081017,030400,1.3480,1.3481,1.3480,1.3481
EURUSD,20081017,030500,1.3482,1.3487,1.3482,1.3487
EURUSD,20081017,030600,1.3486,1.3487,1.3483,1.3484
EURUSD,20081017,030700,1.3484,1.3485,1.3484,1.3485
EURUSD,20081017,030800,1.3486,1.3486,1.3486,1.3486
EURUSD,20081017,030900,1.3487,1.3494,1.3487,1.3489
EURUSD,20081017,031000,1.3490,1.3491,1.3490,1.3490
EURUSD,20081017,031100,1.3489,1.3489,1.3484,1.3485
EURUSD,20081017,031200,1.3483,1.3483,1.3472,1.3478
EURUSD,20081017,031300,1.3476,1.3476,1.3473,1.3475
EURUSD,20081017,031400,1.3476,1.3477,1.3476,1.3477
EURUSD,20081017,031500,1.3477,1.3480,1.3476,1.3480
EURUSD,20081017,031600,1.3479,1.3479,1.3472,1.3474
EURUSD,20081017,031700,1.3475,1.3475,1.3470,1.3472
EURUSD,20081017,031800,1.3471,1.3473,1.3470,1.3470
EURUSD,20081017,031900,1.3471,1.3472,1.3470,1.3471
EURUSD,20081017,032000,1.3470,1.3470,1.3467,1.3468
EURUSD,20081017,032100,1.3467,1.3468,1.3462,1.3463
EURUSD,20081017,032200,1.3465,1.3465,1.3464,1.3464
EURUSD,20081017,032300,1.3465,1.3465,1.3462,1.3462
EURUSD,20081017,032400,1.3463,1.3463,1.3461,1.3462
EURUSD,20081017,032500,1.3463,1.3468,1.3462,1.3464
EURUSD,20081017,032600,1.3463,1.3463,1.3456,1.3456
EURUSD,20081017,032700,1.3455,1.3455,1.3448,1.3448
EURUSD,20081017,032800,1.3447,1.3454,1.3447,1.3454
EURUSD,20081017,032900,1.3455,1.3456,1.3454,1.3454
EURUSD,20081017,033000,1.3453,1.3454,1.3452,1.3452
EURUSD,20081017,033100,1.3451,1.3454,1.3451,1.3454
EURUSD,20081017,033200,1.3455,1.3459,1.3454,1.3459
EURUSD,20081017,033300,1.3458,1.3458,1.3456,1.3456
EURUSD,20081017,033400,1.3455,1.3457,1.3455,1.3456
EURUSD,20081017,033500,1.3457,1.3463,1.3457,1.3460
EURUSD,20081017,033600,1.3461,1.3465,1.3461,1.3465
EURUSD,20081017,033700,1.3466,1.3469,1.3465,1.3468
EURUSD,20081017,033800,1.3469,1.3470,1.3468,1.3469
EURUSD,20081017,033900,1.3470,1.3471,1.3470,1.3470
EURUSD,20081017,034000,1.3470,1.3470,1.3460,1.3460
EURUSD,20081017,034100,1.3461,1.3461,1.3456,1.3458
EURUSD,20081017,034200,1.3457,1.3457,1.3453,1.3453
EURUSD,20081017,034300,1.3453,1.3453,1.3437,1.3437
EURUSD,20081017,034400,1.3436,1.3436,1.3425,1.3425
EURUSD,20081017,034500,1.3424,1.3433,1.3422,1.3433
EURUSD,20081017,034600,1.3434,1.3439,1.3434,1.3436
EURUSD,20081017,034700,1.3437,1.3437,1.3436,1.3436
EURUSD,20081017,034800,1.3437,1.3437,1.3431,1.3433
EURUSD,20081017,034900,1.3434,1.3434,1.3428,1.3429
EURUSD,20081017,035000,1.3430,1.3432,1.3429,1.3431
EURUSD,20081017,035100,1.3432,1.3435,1.3432,1.3435
EURUSD,20081017,035200,1.3435,1.3435,1.3434,1.3435
EURUSD,20081017,035300,1.3436,1.3444,1.3436,1.3441
EURUSD,20081017,035400,1.3441,1.3441,1.3440,1.3440
EURUSD,20081017,035500,1.3440,1.3444,1.3440,1.3444
EURUSD,20081017,035600,1.3445,1.3449,1.3445,1.3445
EURUSD,20081017,035700,1.3444,1.3444,1.3441,1.3442
EURUSD,20081017,035800,1.3441,1.3442,1.3441,1.3442
EURUSD,20081017,035900,1.3443,1.3450,1.3443,1.3450
EURUSD,20081017,040000,1.3451,1.3452,1.3449,1.3451
EURUSD,20081017,040100,1.3452,1.3454,1.3451,1.3452
EURUSD,20081017,040200,1.3451,1.3452,1.3450,1.3452
EURUSD,20081017,040300,1.3453,1.3459,1.3453,1.3458
EURUSD,20081017,040400,1.3459,1.3459,1.3458,1.3459
EURUSD,20081017,040500,1.3459,1.3459,1.3455,1.3456
EURUSD,20081017,040600,1.3455,1.3455,1.3450,1.3451
EURUSD,20081017,040700,1.3451,1.3451,1.3446,1.3446
EURUSD,20081017,040800,1.3445,1.3448,1.3445,1.3448
EURUSD,20081017,040900,1.3449,1.3455,1.3449,1.3451
EURUSD,20081017,041000,1.3450,1.3450,1.3446,1.3448
EURUSD,20081017,041100,1.3447,1.3451,1.3447,1.3449
EURUSD,20081017,041200,1.3448,1.3448,1.3447,1.3448
EURUSD,20081017,041300,1.3448,1.3449,1.3448,1.3449
EURUSD,20081017,041400,1.3448,1.3450,1.3448,1.3450
EURUSD,20081017,041500,1.3451,1.3458,1.3451,1.3458
EURUSD,20081017,041600,1.3457,1.3457,1.3456,1.3457
EURUSD,20081017,041700,1.3456,1.3456,1.3454,1.3454
EURUSD,20081017,041800,1.3454,1.3454,1.3452,1.3452
EURUSD,20081017,041900,1.3452,1.3453,1.3452,1.3453
EURUSD,20081017,042000,1.3454,1.3457,1.3453,1.3455
EURUSD,20081017,042100,1.3454,1.3454,1.3453,1.3453
EURUSD,20081017,042200,1.3453,1.3454,1.3452,1.3453
EURUSD,20081017,042300,1.3452,1.3453,1.3451,1.3451
EURUSD,20081017,042400,1.3450,1.3450,1.3449,1.3449
EURUSD,20081017,042500,1.3449,1.3450,1.3448,1.3450
EURUSD,20081017,042600,1.3449,1.3450,1.3449,1.3449
EURUSD,20081017,042700,1.3450,1.3450,1.3449,1.3449
EURUSD,20081017,042800,1.3449,1.3449,1.3448,1.3448
EURUSD,20081017,042900,1.3447,1.3448,1.3447,1.3448
EURUSD,20081017,043000,1.3447,1.3447,1.3445,1.3445
EURUSD,20081017,043100,1.3444,1.3446,1.3443,1.3446
EURUSD,20081017,043200,1.3447,1.3447,1.3446,1.3447
EURUSD,20081017,043300,1.3447,1.3447,1.3446,1.3447
EURUSD,20081017,043400,1.3446,1.3451,1.3446,1.3451
EURUSD,20081017,043500,1.3452,1.3456,1.3452,1.3456
EURUSD,20081017,043600,1.3457,1.3458,1.3457,1.3458
EURUSD,20081017,043700,1.3458,1.3458,1.3457,1.3457
EURUSD,20081017,043800,1.3457,1.3459,1.3457,1.3458
EURUSD,20081017,043900,1.3458,1.3459,1.3458,1.3459
EURUSD,20081017,044000,1.3460,1.3463,1.3458,1.3458
EURUSD,20081017,044100,1.3459,1.3460,1.3457,1.3458
EURUSD,20081017,044200,1.3457,1.3457,1.3457,1.3457
EURUSD,20081017,044300,1.3457,1.3458,1.3457,1.3458
EURUSD,20081017,044400,1.3459,1.3460,1.3459,1.3459
EURUSD,20081017,044500,1.3459,1.3459,1.3457,1.3458
EURUSD,20081017,044600,1.3457,1.3457,1.3455,1.3455
EURUSD,20081017,044700,1.3454,1.3456,1.3453,1.3454
EURUSD,20081017,044800,1.3455,1.3456,1.3454,1.3454
EURUSD,20081017,044900,1.3455,1.3456,1.3455,1.3456
EURUSD,20081017,045000,1.3455,1.3457,1.3455,1.3457
EURUSD,20081017,045100,1.3458,1.3462,1.3458,1.3459
EURUSD,20081017,045200,1.3458,1.3459,1.3457,1.3457
EURUSD,20081017,045300,1.3458,1.3460,1.3457,1.3460
EURUSD,20081017,045400,1.3460,1.3460,1.3458,1.3458
EURUSD,20081017,045500,1.3458,1.3458,1.3457,1.3457
EURUSD,20081017,045600,1.3457,1.3457,1.3457,1.3457
EURUSD,20081017,045700,1.3457,1.3457,1.3456,1.3456
EURUSD,20081017,045800,1.3456,1.3457,1.3456,1.3457
EURUSD,20081017,045900,1.3457,1.3457,1.3456,1.3456
EURUSD,20081017,050000,1.3456,1.3456,1.3456,1.3456
EURUSD,20081017,050100,1.3456,1.3457,1.3456,1.3456
EURUSD,20081017,050200,1.3457,1.3458,1.3456,1.3457
EURUSD,20081017,050300,1.3457,1.3457,1.3456,1.3456
EURUSD,20081017,050400,1.3455,1.3456,1.3455,1.3455
EURUSD,20081017,050500,1.3456,1.3456,1.3456,1.3456
EURUSD,20081017,050600,1.3456,1.3457,1.3456,1.3457
EURUSD,20081017,050700,1.3456,1.3456,1.3454,1.3454
EURUSD,20081017,050800,1.3454,1.3454,1.3453,1.3453
EURUSD,20081017,050900,1.3452,1.3452,1.3450,1.3450
EURUSD,20081017,051000,1.3450,1.3450,1.3448,1.3448
EURUSD,20081017,051100,1.3447,1.3447,1.3442,1.3443
EURUSD,20081017,051200,1.3444,1.3446,1.3444,1.3445
EURUSD,20081017,051300,1.3445,1.3446,1.3445,1.3446
EURUSD,20081017,051400,1.3446,1.3450,1.3446,1.3449
EURUSD,20081017,051500,1.3448,1.3448,1.3447,1.3447
EURUSD,20081017,051600,1.3446,1.3446,1.3442,1.3442
EURUSD,20081017,051700,1.3443,1.3443,1.3439,1.3440
EURUSD,20081017,051800,1.3441,1.3445,1.3441,1.3445
EURUSD,20081017,051900,1.3444,1.3445,1.3443,1.3444
EURUSD,20081017,052000,1.3443,1.3444,1.3443,1.3444
EURUSD,20081017,052100,1.3444,1.3444,1.3443,1.3444
EURUSD,20081017,052200,1.3443,1.3443,1.3443,1.3443
EURUSD,20081017,052300,1.3443,1.3453,1.3443,1.3453
EURUSD,20081017,052400,1.3454,1.3465,1.3454,1.3462
EURUSD,20081017,052500,1.3463,1.3464,1.3459,1.3459
EURUSD,20081017,052600,1.3460,1.3462,1.3460,1.3462
EURUSD,20081017,052700,1.3461,1.3461,1.3459,1.3461
EURUSD,20081017,052800,1.3461,1.3461,1.3461,1.3461
EURUSD,20081017,052900,1.3461,1.3464,1.3461,1.3462
EURUSD,20081017,053000,1.3461,1.3461,1.3460,1.3461
EURUSD,20081017,053100,1.3460,1.3460,1.3458,1.3458
EURUSD,20081017,053200,1.3458,1.3458,1.3457,1.3458
EURUSD,20081017,053300,1.3458,1.3458,1.3457,1.3458
EURUSD,20081017,053400,1.3458,1.3462,1.3458,1.3461
EURUSD,20081017,053500,1.3462,1.3464,1.3461,1.3461
EURUSD,20081017,053600,1.3462,1.3464,1.3462,1.3463
EURUSD,20081017,053700,1.3462,1.3466,1.3462,1.3466
EURUSD,20081017,053800,1.3465,1.3466,1.3464,1.3465
EURUSD,20081017,053900,1.3464,1.3465,1.3464,1.3464
EURUSD,20081017,054000,1.3465,1.3465,1.3463,1.3465
EURUSD,20081017,054100,1.3465,1.3465,1.3464,1.3465
EURUSD,20081017,054200,1.3464,1.3464,1.3463,1.3463
EURUSD,20081017,054300,1.3464,1.3465,1.3462,1.3462
EURUSD,20081017,054400,1.3462,1.3462,1.3462,1.3462
EURUSD,20081017,054500,1.3463,1.3463,1.3460,1.3461
EURUSD,20081017,054600,1.3461,1.3461,1.3460,1.3461
EURUSD,20081017,054700,1.3462,1.3462,1.3461,1.3461
EURUSD,20081017,054800,1.3461,1.3461,1.3460,1.3461
EURUSD,20081017,054900,1.3461,1.3462,1.3461,1.3462
EURUSD,20081017,055000,1.3463,1.3463,1.3462,1.3463
EURUSD,20081017,055100,1.3463,1.3463,1.3462,1.3462
EURUSD,20081017,055200,1.3461,1.3462,1.3460,1.3462
EURUSD,20081017,055300,1.3461,1.3462,1.3461,1.3461
EURUSD,20081017,055400,1.3461,1.3461,1.3460,1.3460
EURUSD,20081017,055500,1.3461,1.3461,1.3460,1.3461
EURUSD,20081017,055600,1.3461,1.3462,1.3461,1.3462
EURUSD,20081017,055700,1.3462,1.3462,1.3462,1.3462
EURUSD,20081017,055800,1.3463,1.3464,1.3461,1.3462
EURUSD,20081017,055900,1.3462,1.3462,1.3462,1.3462
EURUSD,20081017,060000,1.3461,1.3462,1.3461,1.3461
EURUSD,20081017,060100,1.3462,1.3465,1.3462,1.3465
EURUSD,20081017,060200,1.3464,1.3464,1.3460,1.3463
EURUSD,20081017,060300,1.3462,1.3468,1.3462,1.3463
EURUSD,20081017,060400,1.3464,1.3465,1.3461,1.3461
EURUSD,20081017,060500,1.3462,1.3463,1.3461,1.3461
EURUSD,20081017,060600,1.3461,1.3462,1.3461,1.3461
EURUSD,20081017,060700,1.3460,1.3461,1.3459,1.3459
EURUSD,20081017,060800,1.3458,1.3459,1.3457,1.3459
EURUSD,20081017,060900,1.3460,1.3460,1.3459,1.3459
EURUSD,20081017,061000,1.3459,1.3459,1.3458,1.3458
EURUSD,20081017,061100,1.3459,1.3459,1.3458,1.3459
EURUSD,20081017,061200,1.3458,1.3458,1.3458,1.3458
EURUSD,20081017,061300,1.3457,1.3459,1.3456,1.3456
EURUSD,20081017,061400,1.3455,1.3455,1.3455,1.3455
EURUSD,20081017,061500,1.3455,1.3455,1.3455,1.3455
EURUSD,20081017,061600,1.3455,1.3455,1.3455,1.3455
EURUSD,20081017,061700,1.3456,1.3459,1.3456,1.3458
EURUSD,20081017,061800,1.3457,1.3457,1.3455,1.3456
EURUSD,20081017,061900,1.3457,1.3457,1.3456,1.3457
EURUSD,20081017,062000,1.3456,1.3459,1.3456,1.3459
EURUSD,20081017,062100,1.3460,1.3469,1.3460,1.3467
EURUSD,20081017,062200,1.3467,1.3467,1.3466,1.3467
EURUSD,20081017,062300,1.3468,1.3472,1.3467,1.3472
EURUSD,20081017,062400,1.3473,1.3473,1.3470,1.3470
EURUSD,20081017,062500,1.3470,1.3471,1.3470,1.3470
EURUSD,20081017,062600,1.3469,1.3469,1.3467,1.3469
EURUSD,20081017,062700,1.3470,1.3470,1.3469,1.3470
EURUSD,20081017,062800,1.3471,1.3471,1.3470,1.3471
EURUSD,20081017,062900,1.3470,1.3470,1.3469,1.3470
EURUSD,20081017,063000,1.3471,1.3476,1.3471,1.3476
EURUSD,20081017,063100,1.3477,1.3485,1.3477,1.3482
EURUSD,20081017,063200,1.3483,1.3484,1.3481,1.3484
EURUSD,20081017,063300,1.3483,1.3492,1.3483,1.3491
EURUSD,20081017,063400,1.3490,1.3490,1.3486,1.3486
EURUSD,20081017,063500,1.3487,1.3488,1.3485,1.3486
EURUSD,20081017,063600,1.3485,1.3485,1.3484,1.3484
EURUSD,20081017,063700,1.3485,1.3485,1.3483,1.3483
EURUSD,20081017,063800,1.3483,1.3485,1.3483,1.3485
EURUSD,20081017,063900,1.3486,1.3488,1.3485,1.3485
EURUSD,20081017,064000,1.3484,1.3484,1.3483,1.3484
EURUSD,20081017,064100,1.3483,1.3485,1.3483,1.3485
EURUSD,20081017,064200,1.3484,1.3484,1.3483,1.3483
EURUSD,20081017,064300,1.3483,1.3483,1.3482,1.3483
EURUSD,20081017,064400,1.3483,1.3485,1.3483,1.3485
EURUSD,20081017,064500,1.3486,1.3486,1.3485,1.3486
EURUSD,20081017,064600,1.3487,1.3488,1.3487,1.3487
EURUSD,20081017,064700,1.3487,1.3490,1.3487,1.3490
EURUSD,20081017,064800,1.3491,1.3491,1.3490,1.3490
EURUSD,20081017,064900,1.3489,1.3492,1.3489,1.3491
EURUSD,20081017,065000,1.3492,1.3492,1.3488,1.3488
EURUSD,20081017,065100,1.3489,1.3491,1.3489,1.3491
EURUSD,20081017,065200,1.3491,1.3491,1.3490,1.3490
EURUSD,20081017,065300,1.3490,1.3490,1.3488,1.3488
EURUSD,20081017,065400,1.3488,1.3488,1.3487,1.3487
EURUSD,20081017,065500,1.3487,1.3488,1.3486,1.3487
EURUSD,20081017,065600,1.3486,1.3486,1.3484,1.3484
EURUSD,20081017,065700,1.3485,1.3485,1.3484,1.3484
EURUSD,20081017,065800,1.3485,1.3486,1.3484,1.3486
EURUSD,20081017,065900,1.3487,1.3487,1.3486,1.3487
EURUSD,20081017,070000,1.3488,1.3492,1.3487,1.3487
EURUSD,20081017,070100,1.3486,1.3486,1.3483,1.3483
EURUSD,20081017,070200,1.3484,1.3494,1.3484,1.3494
EURUSD,20081017,070300,1.3494,1.3500,1.3494,1.3500
EURUSD,20081017,070400,1.3501,1.3503,1.3500,1.3501
EURUSD,20081017,070500,1.3500,1.3502,1.3498,1.3502
EURUSD,20081017,070600,1.3503,1.3505,1.3503,1.3504
EURUSD,20081017,070700,1.3505,1.3506,1.3505,1.3506
EURUSD,20081017,070800,1.3505,1.3506,1.3504,1.3505
EURUSD,20081017,070900,1.3506,1.3509,1.3505,1.3505
EURUSD,20081017,071000,1.3506,1.3506,1.3501,1.3502
EURUSD,20081017,071100,1.3503,1.3505,1.3502,1.3504
EURUSD,20081017,071200,1.3505,1.3505,1.3504,1.3504
EURUSD,20081017,071300,1.3504,1.3504,1.3503,1.3503
EURUSD,20081017,071400,1.3504,1.3504,1.3503,1.3504
EURUSD,20081017,071500,1.3504,1.3504,1.3495,1.3495
EURUSD,20081017,071600,1.3496,1.3496,1.3494,1.3494
EURUSD,20081017,071700,1.3493,1.3493,1.3492,1.3492
EURUSD,20081017,071800,1.3491,1.3492,1.3491,1.3491
EURUSD,20081017,071900,1.3491,1.3492,1.3491,1.3492
EURUSD,20081017,072000,1.3493,1.3497,1.3492,1.3494
EURUSD,20081017,072100,1.3495,1.3495,1.3494,1.3494
EURUSD,20081017,072200,1.3494,1.3495,1.3489,1.3489
EURUSD,20081017,072300,1.3490,1.3492,1.3489,1.3489
EURUSD,20081017,072400,1.3489,1.3490,1.3488,1.3490
EURUSD,20081017,072500,1.3489,1.3490,1.3486,1.3488
EURUSD,20081017,072600,1.3487,1.3489,1.3487,1.3489
EURUSD,20081017,072700,1.3490,1.3490,1.3488,1.3488
EURUSD,20081017,072800,1.3489,1.3489,1.3487,1.3487
EURUSD,20081017,072900,1.3486,1.3486,1.3485,1.3485
EURUSD,20081017,073000,1.3484,1.3484,1.3482,1.3482
EURUSD,20081017,073100,1.3481,1.3483,1.3481,1.3482
EURUSD,20081017,073200,1.3481,1.3481,1.3477,1.3477
EURUSD,20081017,073300,1.3478,1.3478,1.3473,1.3473
EURUSD,20081017,073400,1.3474,1.3475,1.3463,1.3466
EURUSD,20081017,073500,1.3467,1.3471,1.3467,1.3471
EURUSD,20081017,073600,1.3470,1.3471,1.3466,1.3466
EURUSD,20081017,073700,1.3465,1.3466,1.3462,1.3466
EURUSD,20081017,073800,1.3467,1.3468,1.3466,1.3466
EURUSD,20081017,073900,1.3466,1.3468,1.3466,1.3468
EURUSD,20081017,074000,1.3469,1.3470,1.3468,1.3468
EURUSD,20081017,074100,1.3467,1.3467,1.3464,1.3465
EURUSD,20081017,074200,1.3464,1.3468,1.3464,1.3467
EURUSD,20081017,074300,1.3466,1.3467,1.3465,1.3467
EURUSD,20081017,074400,1.3467,1.3469,1.3467,1.3467
EURUSD,20081017,074500,1.3467,1.3467,1.3461,1.3461
EURUSD,20081017,074600,1.3462,1.3462,1.3458,1.3460
EURUSD,20081017,074700,1.3461,1.3462,1.3459,1.3462
EURUSD,20081017,074800,1.3463,1.3463,1.3461,1.3461
EURUSD,20081017,074900,1.3462,1.3462,1.3461,1.3461
EURUSD,20081017,075000,1.3460,1.3461,1.3460,1.3461
EURUSD,20081017,075100,1.3461,1.3463,1.3461,1.3463
EURUSD,20081017,075200,1.3462,1.3463,1.3461,1.3462
EURUSD,20081017,075300,1.3462,1.3468,1.3462,1.3467
EURUSD,20081017,075400,1.3466,1.3467,1.3466,1.3467
EURUSD,20081017,075500,1.3468,1.3470,1.3468,1.3468
EURUSD,20081017,075600,1.3467,1.3469,1.3467,1.3468
EURUSD,20081017,075700,1.3467,1.3471,1.3467,1.3470
EURUSD,20081017,075800,1.3471,1.3472,1.3471,1.3472
EURUSD,20081017,075900,1.3472,1.3478,1.3472,1.3477
EURUSD,20081017,080000,1.3476,1.3482,1.3475,1.3482
EURUSD,20081017,080100,1.3483,1.3485,1.3478,1.3478
EURUSD,20081017,080200,1.3477,1.3477,1.3473,1.3473
EURUSD,20081017,080300,1.3472,1.3472,1.3471,1.3472
EURUSD,20081017,080400,1.3471,1.3472,1.3471,1.3472
EURUSD,20081017,080500,1.3473,1.3473,1.3470,1.3471
EURUSD,20081017,080600,1.3471,1.3475,1.3471,1.3474
EURUSD,20081017,080700,1.3475,1.3479,1.3474,1.3479
EURUSD,20081017,080800,1.3480,1.3486,1.3480,1.3486
EURUSD,20081017,080900,1.3485,1.3490,1.3485,1.3490
EURUSD,20081017,082600,1.3486,1.3488,1.3486,1.3487
EURUSD,20081017,082700,1.3486,1.3487,1.3485,1.3486
EURUSD,20081017,082800,1.3487,1.3489,1.3487,1.3488
EURUSD,20081017,082900,1.3487,1.3489,1.3487,1.3489
EURUSD,20081017,083000,1.3488,1.3492,1.3488,1.3492
EURUSD,20081017,083100,1.3493,1.3494,1.3491,1.3494
EURUSD,20081017,083200,1.3493,1.3498,1.3492,1.3498
EURUSD,20081017,083300,1.3499,1.3504,1.3499,1.3503
EURUSD,20081017,083400,1.3504,1.3507,1.3502,1.3502
EURUSD,20081017,083500,1.3503,1.3504,1.3502,1.3504
EURUSD,20081017,083600,1.3503,1.3503,1.3502,1.3503
EURUSD,20081017,083700,1.3502,1.3505,1.3502,1.3505
EURUSD,20081017,083800,1.3504,1.3505,1.3501,1.3502
EURUSD,20081017,083900,1.3503,1.3503,1.3502,1.3502
EURUSD,20081017,084000,1.3501,1.3501,1.3494,1.3494
EURUSD,20081017,084100,1.3495,1.3497,1.3494,1.3497
EURUSD,20081017,084200,1.3496,1.3497,1.3491,1.3492
EURUSD,20081017,084300,1.3491,1.3492,1.3488,1.3488
EURUSD,20081017,084400,1.3487,1.3490,1.3487,1.3488
EURUSD,20081017,084500,1.3489,1.3492,1.3484,1.3484
EURUSD,20081017,084600,1.3483,1.3483,1.3479,1.3480
EURUSD,20081017,084700,1.3481,1.3482,1.3478,1.3478
EURUSD,20081017,084800,1.3477,1.3484,1.3477,1.3484
EURUSD,20081017,084900,1.3483,1.3486,1.3483,1.3485
EURUSD,20081017,085000,1.3484,1.3485,1.3482,1.3482
EURUSD,20081017,085100,1.3483,1.3483,1.3479,1.3479
EURUSD,20081017,085200,1.3478,1.3478,1.3477,1.3478
EURUSD,20081017,085300,1.3479,1.3480,1.3476,1.3477
EURUSD,20081017,085400,1.3476,1.3477,1.3474,1.3475
EURUSD,20081017,085500,1.3474,1.3477,1.3473,1.3476
EURUSD,20081017,085600,1.3477,1.3480,1.3477,1.3480
EURUSD,20081017,085700,1.3482,1.3482,1.3476,1.3476
EURUSD,20081017,085800,1.3476,1.3476,1.3474,1.3475
EURUSD,20081017,085900,1.3474,1.3476,1.3472,1.3476
EURUSD,20081017,090000,1.3475,1.3477,1.3475,1.3476
EURUSD,20081017,090100,1.3476,1.3476,1.3474,1.3474
EURUSD,20081017,090200,1.3475,1.3478,1.3471,1.3471
EURUSD,20081017,090300,1.3470,1.3470,1.3461,1.3462
EURUSD,20081017,090400,1.3463,1.3465,1.3462,1.3465
EURUSD,20081017,090500,1.3465,1.3465,1.3462,1.3465
EURUSD,20081017,090600,1.3466,1.3466,1.3457,1.3457
EURUSD,20081017,090700,1.3455,1.3466,1.3454,1.3465
EURUSD,20081017,090800,1.3466,1.3469,1.3465,1.3466
EURUSD,20081017,090900,1.3465,1.3467,1.3465,1.3467
EURUSD,20081017,091000,1.3468,1.3471,1.3468,1.3469
EURUSD,20081017,091100,1.3468,1.3468,1.3464,1.3464
EURUSD,20081017,091200,1.3463,1.3466,1.3462,1.3462
EURUSD,20081017,091300,1.3463,1.3466,1.3463,1.3466
EURUSD,20081017,091400,1.3466,1.3471,1.3466,1.3471
EURUSD,20081017,091500,1.3472,1.3474,1.3468,1.3468
EURUSD,20081017,091600,1.3469,1.3476,1.3469,1.3475
EURUSD,20081017,091700,1.3476,1.3477,1.3472,1.3474
EURUSD,20081017,091800,1.3474,1.3475,1.3472,1.3472
EURUSD,20081017,091900,1.3472,1.3476,1.3472,1.3474
EURUSD,20081017,092000,1.3475,1.3477,1.3474,1.3477
EURUSD,20081017,092100,1.3476,1.3477,1.3474,1.3475
EURUSD,20081017,092200,1.3474,1.3474,1.3471,1.3471
EURUSD,20081017,092300,1.3472,1.3478,1.3472,1.3478
EURUSD,20081017,092400,1.3479,1.3481,1.3475,1.3475
EURUSD,20081017,092500,1.3476,1.3476,1.3473,1.3474
EURUSD,20081017,092600,1.3475,1.3476,1.3475,1.3476
EURUSD,20081017,092700,1.3476,1.3476,1.3475,1.3476
EURUSD,20081017,092800,1.3477,1.3477,1.3475,1.3475
EURUSD,20081017,092900,1.3476,1.3481,1.3476,1.3479
EURUSD,20081017,093000,1.3480,1.3484,1.3480,1.3481
EURUSD,20081017,093100,1.3482,1.3482,1.3479,1.3479
EURUSD,20081017,093200,1.3479,1.3479,1.3474,1.3474
EURUSD,20081017,093300,1.3473,1.3476,1.3472,1.3476
EURUSD,20081017,093400,1.3475,1.3477,1.3474,1.3476
EURUSD,20081017,093500,1.3475,1.3476,1.3475,1.3476
EURUSD,20081017,093600,1.3475,1.3475,1.3475,1.3475
EURUSD,20081017,093700,1.3475,1.3475,1.3466,1.3466
EURUSD,20081017,093800,1.3465,1.3468,1.3464,1.3466
EURUSD,20081017,093900,1.3467,1.3469,1.3462,1.3464
EURUSD,20081017,094000,1.3465,1.3469,1.3464,1.3469
EURUSD,20081017,094100,1.3470,1.3471,1.3470,1.3471
EURUSD,20081017,094200,1.3470,1.3470,1.3468,1.3469
EURUSD,20081017,094300,1.3468,1.3470,1.3468,1.3468
EURUSD,20081017,094400,1.3469,1.3470,1.3468,1.3468
EURUSD,20081017,094500,1.3469,1.3470,1.3469,1.3469
EURUSD,20081017,094600,1.3469,1.3469,1.3468,1.3469
EURUSD,20081017,094700,1.3468,1.3470,1.3467,1.3470
EURUSD,20081017,094800,1.3469,1.3470,1.3469,1.3470
EURUSD,20081017,094900,1.3469,1.3470,1.3464,1.3464
EURUSD,20081017,095000,1.3463,1.3463,1.3461,1.3462
EURUSD,20081017,095100,1.3463,1.3467,1.3460,1.3460
EURUSD,20081017,095200,1.3461,1.3462,1.3452,1.3456
EURUSD,20081017,095300,1.3457,1.3461,1.3457,1.3461
EURUSD,20081017,095400,1.3460,1.3461,1.3459,1.3461
EURUSD,20081017,095500,1.3462,1.3464,1.3457,1.3459
EURUSD,20081017,095600,1.3458,1.3458,1.3444,1.3444
EURUSD,20081017,095700,1.3445,1.3448,1.3441,1.3448
EURUSD,20081017,095800,1.3447,1.3448,1.3444,1.3444
EURUSD,20081017,095900,1.3444,1.3444,1.3443,1.3444
EURUSD,20081017,100000,1.3444,1.3445,1.3443,1.3443
EURUSD,20081017,100100,1.3444,1.3444,1.3439,1.3439
EURUSD,20081017,100200,1.3438,1.3438,1.3433,1.3433
EURUSD,20081017,100300,1.3432,1.3432,1.3427,1.3430
EURUSD,20081017,100400,1.3431,1.3437,1.3431,1.3437
EURUSD,20081017,100500,1.3438,1.3444,1.3437,1.3442
EURUSD,20081017,100600,1.3441,1.3441,1.3431,1.3433
EURUSD,20081017,100700,1.3434,1.3439,1.3434,1.3435
EURUSD,20081017,100800,1.3436,1.3446,1.3436,1.3446
EURUSD,20081017,100900,1.3445,1.3446,1.3439,1.3439
EURUSD,20081017,101000,1.3440,1.3446,1.3440,1.3446
EURUSD,20081017,101100,1.3447,1.3450,1.3445,1.3446
EURUSD,20081017,101200,1.3445,1.3445,1.3440,1.3441
EURUSD,20081017,101300,1.3440,1.3444,1.3440,1.3444
EURUSD,20081017,101400,1.3445,1.3446,1.3444,1.3444
EURUSD,20081017,101500,1.3443,1.3445,1.3442,1.3444
EURUSD,20081017,101600,1.3444,1.3445,1.3443,1.3445
EURUSD,20081017,101700,1.3446,1.3450,1.3446,1.3449
EURUSD,20081017,101800,1.3450,1.3451,1.3450,1.3450
EURUSD,20081017,101900,1.3449,1.3449,1.3442,1.3442
EURUSD,20081017,102000,1.3443,1.3444,1.3442,1.3444
EURUSD,20081017,102100,1.3444,1.3444,1.3441,1.3442
EURUSD,20081017,102200,1.3441,1.3441,1.3429,1.3434
EURUSD,20081017,102300,1.3433,1.3433,1.3427,1.3427
EURUSD,20081017,102400,1.3428,1.3434,1.3428,1.3434
EURUSD,20081017,102500,1.3435,1.3436,1.3434,1.3434
EURUSD,20081017,102600,1.3435,1.3437,1.3435,1.3437
EURUSD,20081017,102700,1.3436,1.3438,1.3435,1.3437
EURUSD,20081017,102800,1.3438,1.3439,1.3437,1.3439
EURUSD,20081017,102900,1.3438,1.3439,1.3438,1.3438
EURUSD,20081017,103000,1.3439,1.3444,1.3439,1.3443
EURUSD,20081017,103100,1.3444,1.3446,1.3441,1.3443
EURUSD,20081017,103200,1.3443,1.3446,1.3443,1.3446
EURUSD,20081017,103300,1.3446,1.3446,1.3445,1.3446
EURUSD,20081017,103400,1.3445,1.3446,1.3444,1.3446
EURUSD,20081017,103500,1.3447,1.3449,1.3445,1.3445
EURUSD,20081017,103600,1.3444,1.3445,1.3441,1.3441
EURUSD,20081017,103700,1.3440,1.3443,1.3440,1.3442
EURUSD,20081017,103800,1.3443,1.3446,1.3443,1.3446
EURUSD,20081017,103900,1.3447,1.3447,1.3446,1.3446
EURUSD,20081017,104000,1.3445,1.3447,1.3444,1.3447
EURUSD,20081017,104100,1.3446,1.3450,1.3446,1.3450
EURUSD,20081017,104200,1.3451,1.3451,1.3449,1.3450
EURUSD,20081017,104300,1.3449,1.3450,1.3448,1.3449
EURUSD,20081017,104400,1.3450,1.3454,1.3450,1.3454
EURUSD,20081017,104500,1.3454,1.3461,1.3454,1.3461
EURUSD,20081017,104600,1.3460,1.3460,1.3457,1.3459
EURUSD,20081017,104700,1.3458,1.3458,1.3453,1.3455
EURUSD,20081017,104800,1.3456,1.3456,1.3454,1.3454
EURUSD,20081017,104900,1.3454,1.3455,1.3454,1.3454
EURUSD,20081017,105000,1.3454,1.3454,1.3453,1.3453
EURUSD,20081017,105100,1.3454,1.3456,1.3453,1.3456
EURUSD,20081017,105200,1.3455,1.3456,1.3454,1.3455
EURUSD,20081017,105300,1.3456,1.3456,1.3449,1.3450
EURUSD,20081017,105400,1.3449,1.3449,1.3445,1.3446
EURUSD,20081017,105500,1.3445,1.3447,1.3445,1.3445
EURUSD,20081017,105600,1.3444,1.3444,1.3443,1.3444
EURUSD,20081017,105700,1.3444,1.3450,1.3444,1.3449
EURUSD,20081017,105800,1.3448,1.3448,1.3443,1.3443
EURUSD,20081017,105900,1.3443,1.3443,1.3432,1.3432
EURUSD,20081017,110000,1.3433,1.3442,1.3433,1.3442
EURUSD,20081017,110100,1.3443,1.3444,1.3442,1.3442
EURUSD,20081017,110200,1.3441,1.3450,1.3441,1.3450
EURUSD,20081017,110300,1.3449,1.3449,1.3447,1.3448
EURUSD,20081017,110400,1.3448,1.3452,1.3448,1.3450
EURUSD,20081017,110500,1.3449,1.3450,1.3444,1.3448
EURUSD,20081017,110600,1.3449,1.3451,1.3449,1.3451
EURUSD,20081017,110700,1.3452,1.3452,1.3450,1.3452
EURUSD,20081017,110800,1.3452,1.3455,1.3451,1.3455
EURUSD,20081017,110900,1.3454,1.3455,1.3454,1.3454
EURUSD,20081017,111000,1.3453,1.3454,1.3448,1.3449
EURUSD,20081017,111100,1.3448,1.3448,1.3440,1.3442
EURUSD,20081017,111200,1.3441,1.3442,1.3438,1.3441
EURUSD,20081017,111300,1.3440,1.3441,1.3436,1.3438
EURUSD,20081017,111400,1.3437,1.3437,1.3436,1.3436
EURUSD,20081017,111500,1.3436,1.3436,1.3434,1.3435
EURUSD,20081017,111600,1.3436,1.3436,1.3427,1.3428
EURUSD,20081017,111700,1.3429,1.3429,1.3422,1.3423
EURUSD,20081017,111800,1.3424,1.3425,1.3421,1.3424
EURUSD,20081017,111900,1.3425,1.3427,1.3423,1.3427
EURUSD,20081017,112000,1.3426,1.3429,1.3425,1.3428
EURUSD,20081017,112100,1.3429,1.3431,1.3429,1.3429
EURUSD,20081017,112200,1.3428,1.3429,1.3423,1.3423
EURUSD,20081017,112300,1.3422,1.3422,1.3411,1.3414
EURUSD,20081017,112400,1.3415,1.3418,1.3415,1.3416
EURUSD,20081017,112500,1.3417,1.3417,1.3412,1.3414
EURUSD,20081017,112600,1.3414,1.3418,1.3414,1.3418
EURUSD,20081017,112700,1.3419,1.3424,1.3418,1.3423
EURUSD,20081017,112800,1.3422,1.3422,1.3417,1.3417
EURUSD,20081017,112900,1.3416,1.3418,1.3415,1.3418
EURUSD,20081017,113000,1.3419,1.3423,1.3419,1.3422
EURUSD,20081017,113100,1.3423,1.3424,1.3422,1.3424
EURUSD,20081017,113200,1.3425,1.3428,1.3425,1.3427
EURUSD,20081017,113300,1.3428,1.3429,1.3426,1.3428
EURUSD,20081017,113400,1.3429,1.3431,1.3427,1.3429
EURUSD,20081017,113500,1.3428,1.3428,1.3425,1.3425
EURUSD,20081017,113600,1.3426,1.3428,1.3425,1.3428
EURUSD,20081017,113700,1.3429,1.3431,1.3427,1.3427
EURUSD,20081017,113800,1.3426,1.3427,1.3426,1.3426
EURUSD,20081017,113900,1.3427,1.3430,1.3427,1.3427
EURUSD,20081017,114000,1.3428,1.3428,1.3426,1.3427
EURUSD,20081017,114100,1.3428,1.3428,1.3427,1.3428
EURUSD,20081017,114200,1.3427,1.3434,1.3427,1.3434
EURUSD,20081017,114300,1.3433,1.3433,1.3430,1.3431
EURUSD,20081017,114400,1.3432,1.3434,1.3432,1.3433
EURUSD,20081017,114500,1.3433,1.3433,1.3432,1.3432
EURUSD,20081017,114600,1.3431,1.3432,1.3426,1.3428
EURUSD,20081017,114700,1.3429,1.3434,1.3429,1.3432
EURUSD,20081017,114800,1.3431,1.3433,1.3428,1.3429
EURUSD,20081017,114900,1.3430,1.3436,1.3429,1.3435
EURUSD,20081017,115000,1.3434,1.3435,1.3433,1.3433
EURUSD,20081017,115100,1.3433,1.3436,1.3429,1.3436
EURUSD,20081017,115200,1.3435,1.3436,1.3435,1.3435
EURUSD,20081017,115300,1.3436,1.3438,1.3435,1.3438
EURUSD,20081017,115400,1.3439,1.3440,1.3439,1.3439
EURUSD,20081017,115500,1.3440,1.3440,1.3436,1.3436
EURUSD,20081017,115600,1.3437,1.3437,1.3429,1.3429
EURUSD,20081017,115700,1.3430,1.3433,1.3430,1.3433
EURUSD,20081017,115800,1.3434,1.3434,1.3429,1.3430
EURUSD,20081017,115900,1.3429,1.3434,1.3429,1.3431
EURUSD,20081017,120000,1.3430,1.3430,1.3426,1.3426
EURUSD,20081017,120100,1.3427,1.3428,1.3426,1.3426
EURUSD,20081017,120200,1.3425,1.3426,1.3423,1.3426
EURUSD,20081017,120300,1.3427,1.3429,1.3426,1.3428
EURUSD,20081017,120400,1.3427,1.3427,1.3423,1.3426
EURUSD,20081017,120500,1.3425,1.3425,1.3424,1.3425
EURUSD,20081017,120600,1.3424,1.3425,1.3416,1.3416
EURUSD,20081017,120700,1.3417,1.3423,1.3417,1.3422
EURUSD,20081017,120800,1.3421,1.3423,1.3418,1.3419
EURUSD,20081017,120900,1.3418,1.3418,1.3405,1.3409
EURUSD,20081017,121000,1.3410,1.3411,1.3407,1.3408
EURUSD,20081017,121100,1.3407,1.3407,1.3401,1.3403
EURUSD,20081017,121200,1.3404,1.3405,1.3401,1.3401
EURUSD,20081017,121300,1.3402,1.3403,1.3395,1.3395
EURUSD,20081017,121400,1.3396,1.3397,1.3390,1.3392
EURUSD,20081017,121500,1.3393,1.3399,1.3393,1.3399
EURUSD,20081017,121600,1.3400,1.3400,1.3399,1.3400
EURUSD,20081017,121700,1.3401,1.3403,1.3400,1.3401
EURUSD,20081017,121800,1.3402,1.3404,1.3400,1.3404
EURUSD,20081017,121900,1.3403,1.3404,1.3401,1.3403
EURUSD,20081017,122000,1.3404,1.3404,1.3401,1.3402
EURUSD,20081017,122100,1.3403,1.3403,1.3399,1.3399
EURUSD,20081017,122200,1.3400,1.3403,1.3400,1.3402
EURUSD,20081017,122300,1.3403,1.3410,1.3403,1.3408
EURUSD,20081017,122400,1.3409,1.3409,1.3400,1.3400
EURUSD,20081017,122500,1.3401,1.3405,1.3396,1.3404
EURUSD,20081017,122600,1.3405,1.3405,1.3401,1.3405
EURUSD,20081017,122700,1.3404,1.3405,1.3404,1.3405
EURUSD,20081017,122800,1.3406,1.3406,1.3402,1.3402
EURUSD,20081017,122900,1.3403,1.3403,1.3401,1.3401
EURUSD,20081017,123000,1.3400,1.3400,1.3395,1.3396
EURUSD,20081017,123100,1.3397,1.3397,1.3394,1.3395
EURUSD,20081017,123200,1.3396,1.3397,1.3394,1.3395
EURUSD,20081017,123300,1.3394,1.3399,1.3394,1.3398
EURUSD,20081017,123400,1.3397,1.3400,1.3397,1.3399
EURUSD,20081017,123500,1.3399,1.3399,1.3398,1.3398
EURUSD,20081017,123600,1.3397,1.3399,1.3397,1.3399
EURUSD,20081017,123700,1.3398,1.3399,1.3396,1.3397
EURUSD,20081017,123800,1.3398,1.3401,1.3397,1.3400
EURUSD,20081017,123900,1.3399,1.3399,1.3397,1.3397
EURUSD,20081017,124000,1.3398,1.3398,1.3393,1.3394
EURUSD,20081017,124100,1.3395,1.3396,1.3393,1.3393
EURUSD,20081017,124200,1.3392,1.3395,1.3391,1.3395
EURUSD,20081017,124300,1.3394,1.3395,1.3391,1.3391
EURUSD,20081017,124400,1.3392,1.3395,1.3392,1.3393
EURUSD,20081017,124500,1.3394,1.3395,1.3393,1.3395
EURUSD,20081017,124600,1.3394,1.3399,1.3394,1.3399
EURUSD,20081017,124700,1.3400,1.3400,1.3397,1.3397
EURUSD,20081017,124800,1.3397,1.3397,1.3387,1.3391
EURUSD,20081017,124900,1.3390,1.3394,1.3390,1.3394
EURUSD,20081017,125000,1.3393,1.3395,1.3393,1.3394
EURUSD,20081017,125100,1.3395,1.3397,1.3393,1.3397
EURUSD,20081017,125200,1.3398,1.3399,1.3396,1.3396
EURUSD,20081017,125300,1.3397,1.3398,1.3397,1.3398
EURUSD,20081017,125400,1.3397,1.3397,1.3394,1.3396
EURUSD,20081017,125500,1.3395,1.3396,1.3394,1.3394
EURUSD,20081017,125600,1.3392,1.3395,1.3390,1.3391
EURUSD,20081017,125700,1.3392,1.3393,1.3391,1.3392
EURUSD,20081017,125800,1.3393,1.3393,1.3387,1.3387
EURUSD,20081017,125900,1.3386,1.3395,1.3385,1.3395
EURUSD,20081017,130000,1.3395,1.3397,1.3395,1.3396
EURUSD,20081017,130100,1.3397,1.3397,1.3396,1.3397
EURUSD,20081017,130200,1.3398,1.3403,1.3398,1.3402
EURUSD,20081017,130300,1.3403,1.3409,1.3403,1.3406
EURUSD,20081017,130400,1.3406,1.3407,1.3404,1.3405
EURUSD,20081017,130500,1.3404,1.3404,1.3403,1.3404
EURUSD,20081017,130600,1.3404,1.3404,1.3403,1.3403
EURUSD,20081017,130700,1.3402,1.3404,1.3402,1.3404
EURUSD,20081017,130800,1.3404,1.3405,1.3402,1.3402
EURUSD,20081017,130900,1.3403,1.3403,1.3402,1.3403
EURUSD,20081017,131000,1.3403,1.3405,1.3403,1.3405
EURUSD,20081017,131100,1.3404,1.3404,1.3403,1.3404
EURUSD,20081017,131200,1.3403,1.3403,1.3397,1.3403
EURUSD,20081017,131300,1.3404,1.3404,1.3402,1.3403
EURUSD,20081017,131400,1.3403,1.3404,1.3402,1.3402
EURUSD,20081017,131500,1.3401,1.3401,1.3393,1.3395
EURUSD,20081017,131600,1.3394,1.3402,1.3394,1.3401
EURUSD,20081017,131700,1.3400,1.3401,1.3394,1.3395
EURUSD,20081017,131800,1.3396,1.3400,1.3396,1.3399
EURUSD,20081017,131900,1.3399,1.3399,1.3398,1.3398
EURUSD,20081017,132000,1.3397,1.3400,1.3397,1.3398
EURUSD,20081017,132100,1.3399,1.3400,1.3398,1.3398
EURUSD,20081017,132200,1.3397,1.3399,1.3396,1.3398
EURUSD,20081017,132300,1.3398,1.3402,1.3398,1.3402
EURUSD,20081017,132400,1.3401,1.3401,1.3398,1.3401
EURUSD,20081017,132500,1.3402,1.3404,1.3402,1.3403
EURUSD,20081017,132600,1.3403,1.3406,1.3403,1.3406
EURUSD,20081017,132700,1.3406,1.3406,1.3399,1.3400
EURUSD,20081017,132800,1.3401,1.3404,1.3400,1.3404
EURUSD,20081017,132900,1.3405,1.3406,1.3403,1.3405
EURUSD,20081017,133000,1.3404,1.3404,1.3401,1.3401
EURUSD,20081017,133100,1.3402,1.3403,1.3398,1.3398
EURUSD,20081017,133200,1.3397,1.3403,1.3397,1.3399
EURUSD,20081017,133300,1.3398,1.3401,1.3395,1.3400
EURUSD,20081017,133400,1.3401,1.3405,1.3401,1.3405
EURUSD,20081017,133500,1.3406,1.3407,1.3405,1.3407
EURUSD,20081017,133600,1.3406,1.3408,1.3405,1.3405
EURUSD,20081017,133700,1.3406,1.3409,1.3406,1.3406
EURUSD,20081017,133800,1.3406,1.3406,1.3405,1.3405
EURUSD,20081017,133900,1.3404,1.3404,1.3402,1.3404
EURUSD,20081017,134000,1.3404,1.3404,1.3400,1.3401
EURUSD,20081017,134100,1.3400,1.3404,1.3399,1.3402
EURUSD,20081017,134200,1.3401,1.3402,1.3398,1.3402
EURUSD,20081017,134300,1.3404,1.3409,1.3404,1.3408
EURUSD,20081017,134400,1.3407,1.3408,1.3407,1.3408
EURUSD,20081017,134500,1.3409,1.3410,1.3408,1.3410
EURUSD,20081017,134600,1.3410,1.3414,1.3410,1.3410
EURUSD,20081017,134700,1.3409,1.3410,1.3407,1.3410
EURUSD,20081017,134800,1.3409,1.3409,1.3406,1.3408
EURUSD,20081017,134900,1.3407,1.3407,1.3405,1.3405
EURUSD,20081017,135000,1.3405,1.3406,1.3405,1.3406
EURUSD,20081017,135100,1.3407,1.3412,1.3407,1.3411
EURUSD,20081017,135200,1.3411,1.3411,1.3410,1.3410
EURUSD,20081017,135300,1.3409,1.3410,1.3409,1.3409
EURUSD,20081017,135400,1.3408,1.3408,1.3406,1.3406
EURUSD,20081017,135500,1.3405,1.3408,1.3405,1.3407
EURUSD,20081017,135600,1.3406,1.3408,1.3406,1.3408
EURUSD,20081017,135700,1.3407,1.3408,1.3406,1.3408
EURUSD,20081017,135800,1.3409,1.3414,1.3409,1.3414
EURUSD,20081017,135900,1.3413,1.3415,1.3413,1.3414
EURUSD,20081017,140000,1.3415,1.3417,1.3415,1.3415
EURUSD,20081017,140100,1.3416,1.3416,1.3414,1.3415
EURUSD,20081017,140200,1.3415,1.3415,1.3411,1.3411
EURUSD,20081017,140300,1.3412,1.3413,1.3410,1.3410
EURUSD,20081017,140400,1.3409,1.3409,1.3406,1.3406
EURUSD,20081017,140500,1.3405,1.3406,1.3399,1.3401
EURUSD,20081017,140600,1.3402,1.3402,1.3397,1.3397
EURUSD,20081017,140700,1.3396,1.3403,1.3395,1.3402
EURUSD,20081017,140800,1.3401,1.3403,1.3400,1.3402
EURUSD,20081017,140900,1.3402,1.3402,1.3390,1.3390
EURUSD,20081017,141000,1.3388,1.3399,1.3388,1.3398
EURUSD,20081017,141100,1.3399,1.3403,1.3397,1.3402
EURUSD,20081017,141200,1.3403,1.3404,1.3399,1.3401
EURUSD,20081017,141300,1.3400,1.3404,1.3399,1.3403
EURUSD,20081017,141400,1.3402,1.3404,1.3402,1.3403
EURUSD,20081017,141500,1.3402,1.3403,1.3398,1.3402
EURUSD,20081017,141600,1.3403,1.3411,1.3403,1.3406
EURUSD,20081017,141700,1.3407,1.3408,1.3406,1.3406
EURUSD,20081017,141800,1.3407,1.3408,1.3406,1.3406
EURUSD,20081017,141900,1.3407,1.3409,1.3407,1.3408
EURUSD,20081017,142000,1.3407,1.3408,1.3406,1.3406
EURUSD,20081017,142100,1.3405,1.3408,1.3405,1.3406
EURUSD,20081017,142200,1.3405,1.3406,1.3403,1.3404
EURUSD,20081017,142300,1.3405,1.3408,1.3403,1.3408
EURUSD,20081017,142400,1.3407,1.3407,1.3400,1.3401
EURUSD,20081017,142500,1.3403,1.3405,1.3401,1.3405
EURUSD,20081017,142600,1.3404,1.3404,1.3402,1.3403
EURUSD,20081017,142700,1.3404,1.3404,1.3402,1.3402
EURUSD,20081017,142800,1.3403,1.3408,1.3403,1.3408
EURUSD,20081017,142900,1.3409,1.3412,1.3409,1.3411
EURUSD,20081017,143000,1.3412,1.3413,1.3411,1.3412
EURUSD,20081017,143100,1.3411,1.3412,1.3405,1.3409
EURUSD,20081017,143200,1.3408,1.3414,1.3408,1.3412
EURUSD,20081017,143300,1.3411,1.3411,1.3406,1.3407
EURUSD,20081017,143400,1.3406,1.3406,1.3395,1.3400
EURUSD,20081017,143500,1.3401,1.3408,1.3401,1.3408
EURUSD,20081017,143600,1.3407,1.3407,1.3404,1.3406
EURUSD,20081017,143700,1.3405,1.3405,1.3402,1.3403
EURUSD,20081017,143800,1.3405,1.3413,1.3404,1.3412
EURUSD,20081017,143900,1.3411,1.3414,1.3411,1.3411
EURUSD,20081017,144000,1.3410,1.3410,1.3408,1.3410
EURUSD,20081017,144100,1.3409,1.3417,1.3407,1.3417
EURUSD,20081017,144200,1.3418,1.3418,1.3413,1.3415
EURUSD,20081017,144300,1.3416,1.3417,1.3415,1.3415
EURUSD,20081017,144400,1.3416,1.3416,1.3415,1.3415
EURUSD,20081017,144500,1.3414,1.3414,1.3413,1.3413
EURUSD,20081017,144600,1.3414,1.3414,1.3411,1.3413
EURUSD,20081017,144700,1.3414,1.3417,1.3414,1.3415
EURUSD,20081017,144800,1.3416,1.3416,1.3413,1.3415
EURUSD,20081017,144900,1.3416,1.3424,1.3415,1.3421
EURUSD,20081017,145000,1.3420,1.3421,1.3418,1.3421
EURUSD,20081017,145100,1.3422,1.3426,1.3418,1.3420
EURUSD,20081017,145200,1.3421,1.3427,1.3421,1.3427
EURUSD,20081017,145300,1.3430,1.3433,1.3430,1.3431
EURUSD,20081017,145400,1.3430,1.3430,1.3426,1.3429
EURUSD,20081017,145500,1.3430,1.3434,1.3428,1.3429
EURUSD,20081017,145600,1.3430,1.3434,1.3430,1.3433
EURUSD,20081017,145700,1.3432,1.3441,1.3432,1.3441
EURUSD,20081017,145800,1.3440,1.3440,1.3435,1.3435
EURUSD,20081017,145900,1.3434,1.3436,1.3430,1.3435
EURUSD,20081017,150000,1.3434,1.3444,1.3434,1.3440
EURUSD,20081017,150100,1.3441,1.3441,1.3435,1.3435
EURUSD,20081017,150200,1.3436,1.3438,1.3435,1.3437
EURUSD,20081017,150300,1.3438,1.3438,1.3433,1.3434
EURUSD,20081017,150400,1.3435,1.3435,1.3432,1.3432
EURUSD,20081017,150500,1.3431,1.3433,1.3431,1.3432
EURUSD,20081017,150600,1.3433,1.3439,1.3433,1.3439
EURUSD,20081017,150700,1.3438,1.3438,1.3429,1.3431
EURUSD,20081017,150800,1.3430,1.3431,1.3427,1.3428
EURUSD,20081017,150900,1.3429,1.3432,1.3428,1.3430
EURUSD,20081017,151000,1.3431,1.3432,1.3430,1.3432
EURUSD,20081017,151100,1.3431,1.3431,1.3427,1.3427
EURUSD,20081017,151200,1.3426,1.3432,1.3426,1.3432
EURUSD,20081017,151300,1.3431,1.3436,1.3430,1.3435
EURUSD,20081017,151400,1.3434,1.3435,1.3427,1.3428
EURUSD,20081017,151500,1.3427,1.3427,1.3422,1.3424
EURUSD,20081017,151600,1.3424,1.3424,1.3417,1.3417
EURUSD,20081017,151700,1.3416,1.3420,1.3414,1.3420
EURUSD,20081017,151800,1.3421,1.3421,1.3416,1.3419
EURUSD,20081017,151900,1.3420,1.3420,1.3418,1.3418
EURUSD,20081017,152000,1.3419,1.3420,1.3418,1.3420
EURUSD,20081017,152100,1.3419,1.3421,1.3417,1.3419
EURUSD,20081017,152200,1.3420,1.3424,1.3420,1.3421
EURUSD,20081017,152300,1.3422,1.3424,1.3422,1.3424
EURUSD,20081017,152400,1.3425,1.3425,1.3422,1.3422
EURUSD,20081017,152500,1.3421,1.3425,1.3420,1.3421
EURUSD,20081017,152600,1.3422,1.3424,1.3422,1.3423
EURUSD,20081017,152700,1.3423,1.3425,1.3423,1.3425
EURUSD,20081017,152800,1.3425,1.3433,1.3425,1.3428
EURUSD,20081017,152900,1.3429,1.3429,1.3425,1.3425
EURUSD,20081017,153000,1.3424,1.3424,1.3418,1.3421
EURUSD,20081017,153100,1.3420,1.3425,1.3420,1.3425
EURUSD,20081017,153200,1.3424,1.3426,1.3424,1.3426
EURUSD,20081017,153300,1.3425,1.3426,1.3419,1.3419
EURUSD,20081017,153400,1.3418,1.3420,1.3415,1.3417
EURUSD,20081017,153500,1.3416,1.3421,1.3414,1.3420
EURUSD,20081017,153600,1.3419,1.3428,1.3419,1.3422
EURUSD,20081017,153700,1.3421,1.3431,1.3421,1.3431
EURUSD,20081017,153800,1.3432,1.3434,1.3430,1.3433
EURUSD,20081017,153900,1.3432,1.3435,1.3426,1.3431
EURUSD,20081017,154000,1.3430,1.3434,1.3427,1.3432
EURUSD,20081017,154100,1.3431,1.3443,1.3431,1.3440
EURUSD,20081017,154200,1.3441,1.3449,1.3441,1.3444
EURUSD,20081017,154300,1.3445,1.3449,1.3444,1.3446
EURUSD,20081017,154400,1.3445,1.3453,1.3445,1.3453
EURUSD,20081017,154500,1.3452,1.3453,1.3450,1.3451
EURUSD,20081017,154600,1.3452,1.3452,1.3447,1.3451
EURUSD,20081017,154700,1.3452,1.3457,1.3452,1.3454
EURUSD,20081017,154800,1.3455,1.3457,1.3455,1.3456
EURUSD,20081017,154900,1.3455,1.3456,1.3451,1.3455
EURUSD,20081017,155000,1.3454,1.3454,1.3450,1.3450
EURUSD,20081017,155100,1.3449,1.3457,1.3448,1.3456
EURUSD,20081017,155200,1.3457,1.3458,1.3455,1.3458
EURUSD,20081017,155300,1.3458,1.3458,1.3455,1.3456
EURUSD,20081017,155400,1.3455,1.3456,1.3452,1.3456
EURUSD,20081017,155500,1.3457,1.3464,1.3457,1.3464
EURUSD,20081017,155600,1.3465,1.3466,1.3460,1.3463
EURUSD,20081017,155700,1.3464,1.3467,1.3463,1.3463
EURUSD,20081017,155800,1.3462,1.3462,1.3455,1.3455
EURUSD,20081017,155900,1.3454,1.3459,1.3452,1.3459
EURUSD,20081017,160000,1.3460,1.3474,1.3460,1.3472
EURUSD,20081017,160100,1.3471,1.3474,1.3465,1.3467
EURUSD,20081017,160200,1.3466,1.3478,1.3463,1.3478
EURUSD,20081017,160300,1.3477,1.3477,1.3469,1.3470
EURUSD,20081017,160400,1.3471,1.3483,1.3471,1.3476
EURUSD,20081017,160500,1.3477,1.3478,1.3471,1.3472
EURUSD,20081017,160600,1.3473,1.3480,1.3473,1.3479
EURUSD,20081017,160700,1.3478,1.3479,1.3462,1.3462
EURUSD,20081017,160800,1.3461,1.3464,1.3461,1.3464
EURUSD,20081017,160900,1.3463,1.3465,1.3462,1.3464
EURUSD,20081017,161000,1.3465,1.3465,1.3456,1.3456
EURUSD,20081017,161100,1.3457,1.3457,1.3452,1.3456
EURUSD,20081017,161200,1.3455,1.3459,1.3455,1.3459
EURUSD,20081017,161300,1.3460,1.3465,1.3457,1.3459
EURUSD,20081017,161400,1.3460,1.3460,1.3455,1.3455
EURUSD,20081017,161500,1.3454,1.3454,1.3448,1.3451
EURUSD,20081017,161600,1.3450,1.3456,1.3450,1.3450
EURUSD,20081017,161700,1.3451,1.3455,1.3449,1.3453
EURUSD,20081017,161800,1.3452,1.3456,1.3450,1.3454
EURUSD,20081017,161900,1.3455,1.3457,1.3454,1.3456
EURUSD,20081017,162000,1.3455,1.3456,1.3452,1.3452
EURUSD,20081017,162100,1.3451,1.3454,1.3442,1.3444
EURUSD,20081017,162200,1.3445,1.3449,1.3444,1.3444
EURUSD,20081017,162300,1.3443,1.3449,1.3443,1.3449
EURUSD,20081017,162400,1.3448,1.3449,1.3447,1.3448
EURUSD,20081017,162500,1.3447,1.3447,1.3437,1.3439
EURUSD,20081017,162600,1.3440,1.3446,1.3435,1.3437
EURUSD,20081017,162700,1.3438,1.3441,1.3433,1.3433
EURUSD,20081017,162800,1.3432,1.3432,1.3428,1.3432
EURUSD,20081017,162900,1.3431,1.3435,1.3431,1.3435
EURUSD,20081017,163000,1.3435,1.3441,1.3435,1.3439
EURUSD,20081017,163100,1.3440,1.3441,1.3431,1.3435
EURUSD,20081017,163200,1.3434,1.3434,1.3420,1.3420
EURUSD,20081017,163300,1.3419,1.3425,1.3419,1.3425
EURUSD,20081017,163400,1.3427,1.3428,1.3424,1.3425
EURUSD,20081017,163500,1.3424,1.3424,1.3417,1.3420
EURUSD,20081017,163600,1.3419,1.3423,1.3417,1.3420
EURUSD,20081017,163700,1.3421,1.3431,1.3421,1.3431
EURUSD,20081017,163800,1.3430,1.3432,1.3427,1.3429
EURUSD,20081017,163900,1.3430,1.3434,1.3427,1.3427
EURUSD,20081017,164000,1.3428,1.3433,1.3428,1.3431
EURUSD,20081017,164100,1.3432,1.3436,1.3428,1.3429
EURUSD,20081017,164200,1.3430,1.3433,1.3429,1.3433
EURUSD,20081017,164300,1.3434,1.3442,1.3434,1.3438
EURUSD,20081017,164400,1.3439,1.3444,1.3439,1.3443
EURUSD,20081017,164500,1.3444,1.3447,1.3442,1.3447
EURUSD,20081017,164600,1.3448,1.3450,1.3444,1.3450
EURUSD,20081017,164700,1.3451,1.3455,1.3451,1.3454
EURUSD,20081017,164800,1.3455,1.3467,1.3454,1.3467
EURUSD,20081017,164900,1.3468,1.3474,1.3468,1.3474
EURUSD,20081017,165000,1.3475,1.3480,1.3473,1.3480
EURUSD,20081017,165100,1.3481,1.3481,1.3471,1.3473
EURUSD,20081017,165200,1.3472,1.3472,1.3463,1.3465
EURUSD,20081017,165300,1.3466,1.3468,1.3464,1.3464
EURUSD,20081017,165400,1.3463,1.3463,1.3456,1.3463
EURUSD,20081017,165500,1.3464,1.3465,1.3457,1.3457
EURUSD,20081017,165600,1.3455,1.3463,1.3455,1.3460
EURUSD,20081017,165700,1.3461,1.3461,1.3455,1.3455
EURUSD,20081017,165800,1.3454,1.3458,1.3452,1.3457
EURUSD,20081017,165900,1.3458,1.3459,1.3455,1.3455
EURUSD,20081017,170000,1.3454,1.3458,1.3449,1.3450
EURUSD,20081017,170100,1.3449,1.3454,1.3448,1.3454
EURUSD,20081017,170200,1.3453,1.3460,1.3453,1.3460
EURUSD,20081017,170300,1.3461,1.3465,1.3461,1.3463
EURUSD,20081017,170400,1.3464,1.3468,1.3461,1.3462
EURUSD,20081017,170500,1.3463,1.3463,1.3456,1.3460
EURUSD,20081017,170600,1.3461,1.3469,1.3461,1.3468
EURUSD,20081017,170700,1.3465,1.3470,1.3465,1.3469
EURUSD,20081017,170800,1.3468,1.3474,1.3466,1.3474
EURUSD,20081017,170900,1.3475,1.3478,1.3470,1.3472
EURUSD,20081017,171000,1.3473,1.3479,1.3473,1.3478
EURUSD,20081017,171100,1.3477,1.3482,1.3477,1.3482
EURUSD,20081017,171200,1.3484,1.3487,1.3479,1.3479
EURUSD,20081017,171300,1.3480,1.3482,1.3477,1.3482
EURUSD,20081017,171400,1.3483,1.3483,1.3476,1.3479
EURUSD,20081017,171500,1.3480,1.3487,1.3480,1.3487
EURUSD,20081017,171600,1.3489,1.3494,1.3487,1.3492
EURUSD,20081017,171700,1.3493,1.3493,1.3478,1.3479
EURUSD,20081017,171800,1.3480,1.3485,1.3480,1.3481
EURUSD,20081017,171900,1.3482,1.3482,1.3471,1.3471
EURUSD,20081017,172000,1.3472,1.3472,1.3467,1.3467
EURUSD,20081017,172100,1.3468,1.3473,1.3468,1.3473
EURUSD,20081017,172200,1.3472,1.3472,1.3467,1.3467
EURUSD,20081017,172300,1.3466,1.3466,1.3461,1.3465
EURUSD,20081017,172400,1.3464,1.3468,1.3463,1.3468
EURUSD,20081017,172500,1.3469,1.3469,1.3460,1.3460
EURUSD,20081017,172600,1.3459,1.3460,1.3452,1.3454
EURUSD,20081017,172700,1.3455,1.3457,1.3453,1.3455
EURUSD,20081017,172800,1.3454,1.3454,1.3445,1.3450
EURUSD,20081017,172900,1.3451,1.3456,1.3451,1.3453
EURUSD,20081017,173000,1.3452,1.3456,1.3449,1.3449
EURUSD,20081017,173100,1.3448,1.3448,1.3444,1.3446
EURUSD,20081017,173200,1.3445,1.3454,1.3445,1.3454
EURUSD,20081017,173300,1.3455,1.3457,1.3449,1.3450
EURUSD,20081017,173400,1.3451,1.3453,1.3448,1.3448
EURUSD,20081017,173500,1.3449,1.3454,1.3448,1.3452
EURUSD,20081017,173600,1.3453,1.3454,1.3445,1.3445
EURUSD,20081017,173700,1.3446,1.3450,1.3446,1.3447
EURUSD,20081017,173800,1.3446,1.3448,1.3446,1.3447
EURUSD,20081017,173900,1.3444,1.3444,1.3440,1.3440
EURUSD,20081017,174000,1.3441,1.3441,1.3433,1.3439
EURUSD,20081017,174100,1.3440,1.3449,1.3440,1.3447
EURUSD,20081017,174200,1.3448,1.3452,1.3446,1.3452
EURUSD,20081017,174300,1.3453,1.3454,1.3452,1.3454
EURUSD,20081017,174400,1.3453,1.3453,1.3450,1.3452
EURUSD,20081017,174500,1.3453,1.3456,1.3453,1.3453
EURUSD,20081017,174600,1.3454,1.3455,1.3453,1.3453
EURUSD,20081017,174700,1.3454,1.3454,1.3447,1.3447
EURUSD,20081017,174800,1.3448,1.3448,1.3441,1.3441
EURUSD,20081017,174900,1.3440,1.3440,1.3437,1.3437
EURUSD,20081017,175000,1.3436,1.3436,1.3429,1.3433
EURUSD,20081017,175100,1.3434,1.3442,1.3434,1.3442
EURUSD,20081017,175200,1.3441,1.3443,1.3440,1.3443
EURUSD,20081017,175300,1.3442,1.3444,1.3442,1.3443
EURUSD,20081017,175400,1.3442,1.3442,1.3436,1.3436
EURUSD,20081017,175500,1.3437,1.3439,1.3437,1.3438
EURUSD,20081017,175600,1.3438,1.3442,1.3438,1.3442
EURUSD,20081017,175700,1.3441,1.3445,1.3438,1.3445
EURUSD,20081017,175800,1.3444,1.3446,1.3442,1.3446
EURUSD,20081017,175900,1.3447,1.3451,1.3447,1.3451
EURUSD,20081017,180000,1.3450,1.3457,1.3447,1.3457
EURUSD,20081017,180100,1.3456,1.3457,1.3452,1.3452
EURUSD,20081017,180200,1.3451,1.3451,1.3446,1.3446
EURUSD,20081017,180300,1.3445,1.3455,1.3445,1.3454
EURUSD,20081017,180400,1.3453,1.3456,1.3448,1.3448
EURUSD,20081017,180500,1.3449,1.3451,1.3446,1.3446
EURUSD,20081017,180600,1.3447,1.3447,1.3444,1.3444
EURUSD,20081017,180700,1.3445,1.3445,1.3443,1.3444
EURUSD,20081017,180800,1.3443,1.3450,1.3443,1.3450
EURUSD,20081017,180900,1.3451,1.3451,1.3448,1.3451
EURUSD,20081017,181000,1.3450,1.3451,1.3444,1.3446
EURUSD,20081017,181100,1.3447,1.3448,1.3446,1.3448
EURUSD,20081017,181200,1.3449,1.3451,1.3447,1.3447
EURUSD,20081017,181300,1.3446,1.3446,1.3444,1.3444
EURUSD,20081017,181400,1.3443,1.3443,1.3437,1.3439
EURUSD,20081017,181500,1.3440,1.3442,1.3440,1.3442
EURUSD,20081017,181600,1.3443,1.3445,1.3440,1.3441
EURUSD,20081017,181700,1.3442,1.3443,1.3438,1.3438
EURUSD,20081017,181800,1.3439,1.3439,1.3435,1.3436
EURUSD,20081017,181900,1.3437,1.3441,1.3437,1.3441
EURUSD,20081017,182000,1.3441,1.3441,1.3440,1.3440
EURUSD,20081017,182100,1.3439,1.3439,1.3439,1.3439
EURUSD,20081017,182200,1.3440,1.3444,1.3439,1.3444
EURUSD,20081017,182300,1.3443,1.3444,1.3441,1.3443
EURUSD,20081017,182400,1.3444,1.3444,1.3442,1.3442
EURUSD,20081017,182500,1.3443,1.3443,1.3440,1.3443
EURUSD,20081017,182600,1.3442,1.3445,1.3442,1.3445
EURUSD,20081017,182700,1.3444,1.3445,1.3443,1.3443
EURUSD,20081017,182800,1.3442,1.3446,1.3440,1.3445
EURUSD,20081017,182900,1.3445,1.3446,1.3444,1.3444
EURUSD,20081017,183000,1.3445,1.3447,1.3444,1.3447
EURUSD,20081017,183100,1.3446,1.3447,1.3446,1.3446
EURUSD,20081017,183200,1.3446,1.3446,1.3444,1.3444
EURUSD,20081017,183300,1.3444,1.3445,1.3444,1.3445
EURUSD,20081017,183400,1.3444,1.3446,1.3443,1.3446
EURUSD,20081017,183500,1.3446,1.3446,1.3442,1.3442
EURUSD,20081017,183600,1.3443,1.3443,1.3443,1.3443
EURUSD,20081017,183700,1.3444,1.3445,1.3442,1.3442
EURUSD,20081017,183800,1.3442,1.3443,1.3442,1.3442
EURUSD,20081017,183900,1.3441,1.3444,1.3441,1.3444
EURUSD,20081017,184000,1.3445,1.3445,1.3442,1.3443
EURUSD,20081017,184100,1.3443,1.3444,1.3443,1.3443
EURUSD,20081017,184200,1.3444,1.3447,1.3444,1.3447
EURUSD,20081017,184300,1.3446,1.3450,1.3446,1.3448
EURUSD,20081017,184400,1.3447,1.3447,1.3443,1.3445
EURUSD,20081017,184500,1.3445,1.3445,1.3439,1.3439
EURUSD,20081017,184600,1.3438,1.3438,1.3430,1.3430
EURUSD,20081017,184700,1.3429,1.3434,1.3426,1.3434
EURUSD,20081017,184800,1.3435,1.3439,1.3435,1.3437
EURUSD,20081017,184900,1.3436,1.3443,1.3436,1.3443
EURUSD,20081017,185000,1.3444,1.3445,1.3442,1.3445
EURUSD,20081017,185100,1.3444,1.3446,1.3444,1.3445
EURUSD,20081017,185200,1.3446,1.3446,1.3446,1.3446
EURUSD,20081017,185300,1.3445,1.3446,1.3444,1.3445
EURUSD,20081017,185400,1.3444,1.3446,1.3444,1.3445
EURUSD,20081017,185500,1.3444,1.3446,1.3444,1.3446
EURUSD,20081017,185600,1.3445,1.3448,1.3445,1.3447
EURUSD,20081017,185700,1.3446,1.3447,1.3442,1.3443
EURUSD,20081017,185800,1.3442,1.3442,1.3442,1.3442
EURUSD,20081017,185900,1.3441,1.3444,1.3441,1.3444
EURUSD,20081017,190000,1.3444,1.3446,1.3444,1.3446
EURUSD,20081017,190100,1.3446,1.3447,1.3446,1.3447
EURUSD,20081017,190200,1.3448,1.3453,1.3448,1.3453
EURUSD,20081017,190300,1.3452,1.3453,1.3450,1.3451
EURUSD,20081017,190400,1.3451,1.3457,1.3451,1.3457
EURUSD,20081017,190500,1.3458,1.3461,1.3456,1.3456
EURUSD,20081017,190600,1.3455,1.3455,1.3453,1.3453
EURUSD,20081017,190700,1.3452,1.3457,1.3452,1.3455
EURUSD,20081017,190800,1.3454,1.3456,1.3454,1.3454
EURUSD,20081017,190900,1.3455,1.3460,1.3455,1.3460
EURUSD,20081017,191000,1.3459,1.3459,1.3452,1.3454
EURUSD,20081017,191100,1.3455,1.3456,1.3454,1.3454
EURUSD,20081017,191200,1.3453,1.3457,1.3453,1.3456
EURUSD,20081017,191300,1.3455,1.3457,1.3455,1.3456
EURUSD,20081017,191400,1.3457,1.3457,1.3454,1.3454
EURUSD,20081017,191500,1.3453,1.3456,1.3452,1.3455
EURUSD,20081017,191600,1.3454,1.3454,1.3450,1.3450
EURUSD,20081017,191700,1.3450,1.3450,1.3445,1.3445
EURUSD,20081017,191800,1.3444,1.3445,1.3443,1.3443
EURUSD,20081017,191900,1.3444,1.3447,1.3444,1.3446
EURUSD,20081017,192000,1.3447,1.3447,1.3444,1.3447
EURUSD,20081017,192100,1.3448,1.3454,1.3448,1.3453
EURUSD,20081017,192200,1.3455,1.3460,1.3455,1.3460
EURUSD,20081017,192300,1.3459,1.3469,1.3459,1.3463
EURUSD,20081017,192400,1.3464,1.3465,1.3462,1.3464
EURUSD,20081017,192500,1.3465,1.3471,1.3465,1.3470
EURUSD,20081017,192600,1.3471,1.3471,1.3467,1.3469
EURUSD,20081017,192700,1.3468,1.3470,1.3466,1.3466
EURUSD,20081017,192800,1.3465,1.3467,1.3460,1.3466
EURUSD,20081017,192900,1.3465,1.3466,1.3463,1.3464
EURUSD,20081017,193000,1.3465,1.3472,1.3462,1.3472
EURUSD,20081017,193100,1.3473,1.3476,1.3471,1.3471
EURUSD,20081017,193200,1.3470,1.3476,1.3470,1.3474
EURUSD,20081017,193300,1.3473,1.3476,1.3471,1.3474
EURUSD,20081017,193400,1.3475,1.3475,1.3471,1.3475
EURUSD,20081017,193500,1.3475,1.3476,1.3475,1.3476
EURUSD,20081017,193600,1.3476,1.3477,1.3474,1.3477
EURUSD,20081017,193700,1.3476,1.3479,1.3475,1.3476
EURUSD,20081017,193800,1.3475,1.3475,1.3471,1.3471
EURUSD,20081017,193900,1.3472,1.3477,1.3472,1.3477
EURUSD,20081017,194000,1.3478,1.3481,1.3477,1.3481
EURUSD,20081017,194100,1.3482,1.3485,1.3480,1.3481
EURUSD,20081017,194200,1.3480,1.3481,1.3478,1.3481
EURUSD,20081017,194300,1.3480,1.3480,1.3476,1.3478
EURUSD,20081017,194400,1.3477,1.3479,1.3474,1.3478
EURUSD,20081017,194500,1.3479,1.3480,1.3476,1.3476
EURUSD,20081017,194600,1.3475,1.3476,1.3475,1.3476
EURUSD,20081017,194700,1.3477,1.3479,1.3474,1.3474
EURUSD,20081017,194800,1.3473,1.3474,1.3472,1.3473
EURUSD,20081017,194900,1.3474,1.3475,1.3473,1.3473
EURUSD,20081017,195000,1.3474,1.3475,1.3471,1.3475
EURUSD,20081017,195100,1.3476,1.3485,1.3476,1.3485
EURUSD,20081017,195200,1.3486,1.3488,1.3482,1.3482
EURUSD,20081017,195300,1.3481,1.3486,1.3481,1.3486
EURUSD,20081017,195400,1.3487,1.3487,1.3478,1.3478
EURUSD,20081017,195500,1.3477,1.3477,1.3472,1.3476
EURUSD,20081017,195600,1.3475,1.3479,1.3475,1.3477
EURUSD,20081017,195700,1.3478,1.3481,1.3478,1.3480
EURUSD,20081017,195800,1.3479,1.3479,1.3471,1.3472
EURUSD,20081017,195900,1.3471,1.3476,1.3471,1.3475
EURUSD,20081017,200000,1.3474,1.3474,1.3472,1.3474
EURUSD,20081017,200100,1.3475,1.3484,1.3475,1.3482
EURUSD,20081017,200200,1.3481,1.3484,1.3479,1.3483
EURUSD,20081017,200300,1.3484,1.3484,1.3475,1.3482
EURUSD,20081017,200400,1.3481,1.3481,1.3478,1.3479
EURUSD,20081017,200500,1.3479,1.3480,1.3479,1.3479
EURUSD,20081017,200600,1.3478,1.3478,1.3477,1.3477
EURUSD,20081017,200700,1.3477,1.3479,1.3474,1.3479
EURUSD,20081017,200800,1.3478,1.3479,1.3476,1.3479
EURUSD,20081017,200900,1.3480,1.3480,1.3478,1.3478
EURUSD,20081017,201000,1.3477,1.3477,1.3473,1.3474
EURUSD,20081017,201100,1.3473,1.3476,1.3473,1.3474
EURUSD,20081017,201200,1.3473,1.3473,1.3472,1.3472
EURUSD,20081017,201300,1.3471,1.3472,1.3467,1.3470
EURUSD,20081017,201400,1.3469,1.3469,1.3457,1.3458
EURUSD,20081017,201500,1.3457,1.3457,1.3451,1.3451
EURUSD,20081017,201600,1.3451,1.3451,1.3446,1.3448
EURUSD,20081017,201700,1.3449,1.3452,1.3449,1.3452
EURUSD,20081017,201800,1.3453,1.3455,1.3453,1.3453
EURUSD,20081017,201900,1.3452,1.3452,1.3449,1.3452
EURUSD,20081017,202000,1.3453,1.3454,1.3452,1.3452
EURUSD,20081017,202100,1.3451,1.3454,1.3451,1.3452
EURUSD,20081017,202200,1.3453,1.3453,1.3450,1.3451
EURUSD,20081017,202300,1.3452,1.3453,1.3452,1.3452
EURUSD,20081017,202400,1.3451,1.3451,1.3439,1.3441
EURUSD,20081017,202500,1.3440,1.3440,1.3427,1.3427
EURUSD,20081017,202600,1.3428,1.3434,1.3426,1.3433
EURUSD,20081017,202700,1.3434,1.3436,1.3434,1.3434
EURUSD,20081017,202800,1.3434,1.3435,1.3432,1.3435
EURUSD,20081017,202900,1.3436,1.3443,1.3436,1.3442
EURUSD,20081017,203000,1.3441,1.3441,1.3436,1.3438
EURUSD,20081017,203100,1.3437,1.3449,1.3437,1.3446
EURUSD,20081017,203200,1.3445,1.3450,1.3445,1.3448
EURUSD,20081017,203300,1.3449,1.3451,1.3449,1.3450
EURUSD,20081017,203400,1.3449,1.3449,1.3446,1.3446
EURUSD,20081017,203500,1.3447,1.3449,1.3447,1.3448
EURUSD,20081017,203600,1.3449,1.3451,1.3449,1.3451
EURUSD,20081017,203700,1.3451,1.3451,1.3450,1.3450
EURUSD,20081017,203800,1.3449,1.3449,1.3445,1.3446
EURUSD,20081017,203900,1.3445,1.3446,1.3436,1.3437
EURUSD,20081017,204000,1.3438,1.3439,1.3428,1.3429
EURUSD,20081017,204100,1.3430,1.3430,1.3412,1.3412
EURUSD,20081017,204200,1.3413,1.3422,1.3413,1.3420
EURUSD,20081017,204300,1.3421,1.3424,1.3421,1.3424
EURUSD,20081017,204400,1.3423,1.3427,1.3423,1.3425
EURUSD,20081017,204500,1.3424,1.3427,1.3423,1.3424
EURUSD,20081017,204600,1.3423,1.3426,1.3423,1.3424
EURUSD,20081017,204700,1.3425,1.3427,1.3421,1.3421
EURUSD,20081017,204800,1.3422,1.3431,1.3422,1.3429
EURUSD,20081017,204900,1.3430,1.3436,1.3429,1.3429
EURUSD,20081017,205000,1.3430,1.3440,1.3430,1.3433
EURUSD,20081017,205100,1.3432,1.3433,1.3428,1.3433
EURUSD,20081017,205200,1.3434,1.3436,1.3430,1.3430
EURUSD,20081017,205300,1.3431,1.3432,1.3427,1.3429
EURUSD,20081017,205400,1.3428,1.3435,1.3427,1.3433
EURUSD,20081017,205500,1.3432,1.3436,1.3428,1.3428
EURUSD,20081017,205600,1.3429,1.3431,1.3428,1.3431
EURUSD,20081017,205700,1.3432,1.3438,1.3432,1.3433
EURUSD,20081017,205800,1.3434,1.3438,1.3434,1.3438
EURUSD,20081017,205900,1.3439,1.3440,1.3438,1.3438
EURUSD,20081017,210000,1.3438,1.3438,1.3435,1.3435
EURUSD,20081017,210100,1.3435,1.3443,1.3435,1.3441
EURUSD,20081017,210200,1.3441,1.3444,1.3440,1.3441
EURUSD,20081017,210300,1.3442,1.3443,1.3441,1.3442
EURUSD,20081017,210400,1.3441,1.3441,1.3433,1.3433
EURUSD,20081017,210500,1.3434,1.3436,1.3432,1.3435
EURUSD,20081017,210600,1.3434,1.3434,1.3430,1.3430
EURUSD,20081017,210700,1.3431,1.3432,1.3431,1.3432
EURUSD,20081017,210800,1.3432,1.3432,1.3431,1.3432
EURUSD,20081017,210900,1.3432,1.3433,1.3430,1.3431
EURUSD,20081017,211000,1.3432,1.3433,1.3431,1.3433
EURUSD,20081017,211100,1.3432,1.3432,1.3425,1.3425
EURUSD,20081017,211200,1.3424,1.3429,1.3421,1.3429
EURUSD,20081017,211300,1.3428,1.3430,1.3422,1.3430
EURUSD,20081017,211400,1.3429,1.3431,1.3423,1.3431
EURUSD,20081017,211500,1.3430,1.3430,1.3426,1.3428
EURUSD,20081017,211600,1.3427,1.3427,1.3425,1.3426
EURUSD,20081017,211700,1.3427,1.3427,1.3425,1.3426
EURUSD,20081017,211800,1.3426,1.3428,1.3426,1.3428
EURUSD,20081017,211900,1.3427,1.3427,1.3426,1.3426
EURUSD,20081017,212000,1.3425,1.3425,1.3413,1.3413
EURUSD,20081017,212100,1.3412,1.3412,1.3403,1.3403
EURUSD,20081017,212200,1.3404,1.3406,1.3403,1.3406
EURUSD,20081017,212300,1.3405,1.3408,1.3399,1.3408
EURUSD,20081017,212400,1.3409,1.3412,1.3408,1.3409
EURUSD,20081017,212500,1.3408,1.3411,1.3408,1.3411
EURUSD,20081017,212600,1.3412,1.3412,1.3409,1.3410
EURUSD,20081017,212700,1.3409,1.3413,1.3406,1.3410
EURUSD,20081017,212800,1.3409,1.3411,1.3406,1.3406
EURUSD,20081017,212900,1.3407,1.3410,1.3407,1.3409
EURUSD,20081017,213000,1.3410,1.3412,1.3410,1.3411
EURUSD,20081017,213100,1.3411,1.3420,1.3411,1.3420
EURUSD,20081017,213200,1.3421,1.3422,1.3418,1.3419
EURUSD,20081017,213300,1.3420,1.3422,1.3420,1.3420
EURUSD,20081017,213400,1.3420,1.3420,1.3416,1.3416
EURUSD,20081017,213500,1.3416,1.3417,1.3416,1.3417
EURUSD,20081017,213600,1.3416,1.3421,1.3416,1.3421
EURUSD,20081017,213700,1.3420,1.3421,1.3418,1.3418
EURUSD,20081017,213800,1.3417,1.3417,1.3415,1.3416
EURUSD,20081017,213900,1.3417,1.3417,1.3410,1.3410
EURUSD,20081017,214000,1.3409,1.3415,1.3408,1.3415
EURUSD,20081017,214100,1.3414,1.3414,1.3411,1.3411
EURUSD,20081017,214200,1.3410,1.3411,1.3410,1.3411
EURUSD,20081017,214300,1.3412,1.3417,1.3412,1.3417
EURUSD,20081017,214400,1.3418,1.3419,1.3417,1.3418
EURUSD,20081017,214500,1.3417,1.3420,1.3415,1.3419
EURUSD,20081017,214600,1.3418,1.3418,1.3415,1.3417
EURUSD,20081017,214700,1.3418,1.3421,1.3417,1.3421
EURUSD,20081017,214800,1.3422,1.3422,1.3420,1.3420
EURUSD,20081017,214900,1.3419,1.3419,1.3411,1.3411
EURUSD,20081017,215000,1.3411,1.3411,1.3410,1.3411
EURUSD,20081017,215100,1.3412,1.3412,1.3412,1.3412
EURUSD,20081017,215200,1.3411,1.3411,1.3410,1.3410
EURUSD,20081017,215300,1.3411,1.3411,1.3410,1.3410
EURUSD,20081017,215400,1.3409,1.3410,1.3407,1.3408
EURUSD,20081017,215500,1.3407,1.3408,1.3406,1.3408
EURUSD,20081017,215600,1.3410,1.3410,1.3406,1.3407
EURUSD,20081017,215700,1.3408,1.3408,1.3405,1.3405
EURUSD,20081017,215800,1.3406,1.3406,1.3399,1.3403
EURUSD,20081017,215900,1.3404,1.3404,1.3402,1.3403
EURUSD,20081017,220000,1.3402,1.3403,1.3400,1.3402
GBPUSD,20081017,000100,1.7315,1.7315,1.7315,1.7315
GBPUSD,20081017,000200,1.7315,1.7315,1.7315,1.7315
GBPUSD,20081017,000300,1.7315,1.7315,1.7315,1.7315
GBPUSD,20081017,000400,1.7315,1.7316,1.7315,1.7316
GBPUSD,20081017,000500,1.7316,1.7317,1.7316,1.7317
GBPUSD,20081017,000600,1.7317,1.7317,1.7317,1.7317
GBPUSD,20081017,000700,1.7319,1.7319,1.7318,1.7318
GBPUSD,20081017,000800,1.7318,1.7319,1.7318,1.7319
GBPUSD,20081017,000900,1.7319,1.7319,1.7319,1.7319
GBPUSD,20081017,001000,1.7317,1.7318,1.7317,1.7318
GBPUSD,20081017,001100,1.7317,1.7323,1.7317,1.7323
GBPUSD,20081017,001200,1.7324,1.7328,1.7324,1.7328
GBPUSD,20081017,001300,1.7327,1.7327,1.7326,1.7326
GBPUSD,20081017,001400,1.7324,1.7325,1.7323,1.7325
GBPUSD,20081017,001500,1.7326,1.7326,1.7323,1.7324
GBPUSD,20081017,001600,1.7326,1.7326,1.7326,1.7326
GBPUSD,20081017,001700,1.7326,1.7326,1.7326,1.7326
GBPUSD,20081017,001800,1.7326,1.7326,1.7325,1.7326
GBPUSD,20081017,001900,1.7325,1.7328,1.7325,1.7328
GBPUSD,20081017,002000,1.7327,1.7328,1.7327,1.7327
GBPUSD,20081017,002100,1.7327,1.7329,1.7327,1.7329
GBPUSD,20081017,002200,1.7330,1.7332,1.7330,1.7332
GBPUSD,20081017,002300,1.7332,1.7333,1.7332,1.7333
GBPUSD,20081017,002400,1.7333,1.7333,1.7330,1.7332
GBPUSD,20081017,002500,1.7333,1.7333,1.7331,1.7332
GBPUSD,20081017,002600,1.7332,1.7332,1.7332,1.7332
GBPUSD,20081017,002700,1.7332,1.7332,1.7331,1.7332
GBPUSD,20081017,002800,1.7331,1.7332,1.7330,1.7332
GBPUSD,20081017,002900,1.7333,1.7335,1.7333,1.7335
GBPUSD,20081017,003000,1.7335,1.7342,1.7335,1.7342
GBPUSD,20081017,003100,1.7343,1.7343,1.7338,1.7338
GBPUSD,20081017,003200,1.7338,1.7339,1.7338,1.7339
GBPUSD,20081017,003300,1.7338,1.7339,1.7336,1.7338
GBPUSD,20081017,003400,1.7337,1.7342,1.7337,1.7340
GBPUSD,20081017,003500,1.7340,1.7343,1.7340,1.7343
GBPUSD,20081017,003600,1.7343,1.7343,1.7343,1.7343
GBPUSD,20081017,003700,1.7341,1.7342,1.7338,1.7342
GBPUSD,20081017,003800,1.7342,1.7347,1.7341,1.7342
GBPUSD,20081017,003900,1.7343,1.7345,1.7342,1.7343
GBPUSD,20081017,004000,1.7344,1.7346,1.7344,1.7346
GBPUSD,20081017,004100,1.7346,1.7346,1.7343,1.7344
GBPUSD,20081017,004200,1.7344,1.7346,1.7344,1.7346
GBPUSD,20081017,004300,1.7346,1.7346,1.7344,1.7344
GBPUSD,20081017,004400,1.7344,1.7345,1.7344,1.7344
GBPUSD,20081017,004500,1.7344,1.7345,1.7344,1.7345
GBPUSD,20081017,004600,1.7344,1.7345,1.7344,1.7345
GBPUSD,20081017,004700,1.7346,1.7346,1.7344,1.7345
GBPUSD,20081017,004800,1.7344,1.7344,1.7343,1.7344
GBPUSD,20081017,004900,1.7344,1.7346,1.7344,1.7344
GBPUSD,20081017,005000,1.7343,1.7344,1.7343,1.7343
GBPUSD,20081017,005100,1.7344,1.7344,1.7330,1.7334
GBPUSD,20081017,005200,1.7333,1.7333,1.7330,1.7333
GBPUSD,20081017,005300,1.7332,1.7332,1.7331,1.7331
GBPUSD,20081017,005400,1.7330,1.7332,1.7330,1.7332
GBPUSD,20081017,005500,1.7332,1.7334,1.7330,1.7334
GBPUSD,20081017,005600,1.7335,1.7338,1.7335,1.7336
GBPUSD,20081017,005700,1.7336,1.7338,1.7336,1.7338
GBPUSD,20081017,005800,1.7338,1.7338,1.7338,1.7338
GBPUSD,20081017,005900,1.7337,1.7337,1.7336,1.7336
GBPUSD,20081017,010000,1.7336,1.7338,1.7336,1.7338
GBPUSD,20081017,010100,1.7338,1.7338,1.7337,1.7337
GBPUSD,20081017,010200,1.7337,1.7337,1.7337,1.7337
GBPUSD,20081017,010300,1.7337,1.7337,1.7337,1.7337
GBPUSD,20081017,010400,1.7336,1.7337,1.7336,1.7337
GBPUSD,20081017,010500,1.7336,1.7342,1.7336,1.7340
GBPUSD,20081017,010600,1.7340,1.7340,1.7340,1.7340
GBPUSD,20081017,010700,1.7341,1.7342,1.7340,1.7342
GBPUSD,20081017,010800,1.7341,1.7343,1.7341,1.7342
GBPUSD,20081017,010900,1.7343,1.7344,1.7343,1.7344
GBPUSD,20081017,011000,1.7343,1.7344,1.7342,1.7344
GBPUSD,20081017,011100,1.7344,1.7345,1.7344,1.7345
GBPUSD,20081017,011200,1.7345,1.7345,1.7342,1.7343
GBPUSD,20081017,011300,1.7343,1.7343,1.7343,1.7343
GBPUSD,20081017,011400,1.7343,1.7343,1.7343,1.7343
GBPUSD,20081017,011500,1.7344,1.7345,1.7344,1.7345
GBPUSD,20081017,011600,1.7346,1.7347,1.7346,1.7347
GBPUSD,20081017,011700,1.7346,1.7347,1.7345,1.7345
GBPUSD,20081017,011800,1.7344,1.7345,1.7343,1.7345
GBPUSD,20081017,011900,1.7346,1.7346,1.7345,1.7345
GBPUSD,20081017,012000,1.7345,1.7348,1.7345,1.7348
GBPUSD,20081017,012100,1.7347,1.7348,1.7346,1.7346
GBPUSD,20081017,012200,1.7347,1.7347,1.7346,1.7346
GBPUSD,20081017,012300,1.7346,1.7346,1.7345,1.7345
GBPUSD,20081017,012400,1.7345,1.7345,1.7343,1.7343
GBPUSD,20081017,012500,1.7343,1.7345,1.7342,1.7345
GBPUSD,20081017,012600,1.7345,1.7345,1.7345,1.7345
GBPUSD,20081017,012700,1.7345,1.7345,1.7345,1.7345
GBPUSD,20081017,012800,1.7344,1.7344,1.7342,1.7344
GBPUSD,20081017,012900,1.7345,1.7345,1.7345,1.7345
GBPUSD,20081017,013000,1.7345,1.7345,1.7345,1.7345
GBPUSD,20081017,013100,1.7345,1.7345,1.7345,1.7345
GBPUSD,20081017,013200,1.7344,1.7344,1.7343,1.7344
GBPUSD,20081017,013300,1.7344,1.7344,1.7343,1.7343
GBPUSD,20081017,013400,1.7343,1.7344,1.7342,1.7343
GBPUSD,20081017,013500,1.7343,1.7344,1.7342,1.7344
GBPUSD,20081017,013600,1.7343,1.7343,1.7343,1.7343
GBPUSD,20081017,013700,1.7343,1.7344,1.7343,1.7344
GBPUSD,20081017,013800,1.7344,1.7344,1.7344,1.7344
GBPUSD,20081017,013900,1.7344,1.7344,1.7344,1.7344
GBPUSD,20081017,014000,1.7344,1.7344,1.7341,1.7341
GBPUSD,20081017,014100,1.7340,1.7344,1.7340,1.7343
GBPUSD,20081017,014200,1.7343,1.7343,1.7341,1.7342
GBPUSD,20081017,014300,1.7341,1.7341,1.7340,1.7340
GBPUSD,20081017,014400,1.7340,1.7340,1.7338,1.7338
GBPUSD,20081017,014500,1.7339,1.7339,1.7337,1.7337
GBPUSD,20081017,014600,1.7337,1.7337,1.7336,1.7337
GBPUSD,20081017,014700,1.7337,1.7339,1.7335,1.7335
GBPUSD,20081017,014800,1.7336,1.7338,1.7336,1.7336
GBPUSD,20081017,014900,1.7336,1.7336,1.7336,1.7336
GBPUSD,20081017,015000,1.7336,1.7336,1.7336,1.7336
GBPUSD,20081017,015100,1.7335,1.7336,1.7335,1.7335
GBPUSD,20081017,015200,1.7334,1.7334,1.7333,1.7334
GBPUSD,20081017,015300,1.7334,1.7334,1.7334,1.7334
GBPUSD,20081017,015400,1.7334,1.7338,1.7334,1.7338
GBPUSD,20081017,015500,1.7339,1.7340,1.7339,1.7339
GBPUSD,20081017,015600,1.7339,1.7339,1.7339,1.7339
GBPUSD,20081017,015700,1.7339,1.7339,1.7339,1.7339
GBPUSD,20081017,015800,1.7338,1.7338,1.7335,1.7335
GBPUSD,20081017,015900,1.7335,1.7335,1.7335,1.7335
GBPUSD,20081017,020000,1.7335,1.7335,1.7335,1.7335
GBPUSD,20081017,020100,1.7336,1.7336,1.7335,1.7336
GBPUSD,20081017,020200,1.7337,1.7339,1.7337,1.7339
GBPUSD,20081017,020300,1.7338,1.7338,1.7337,1.7337
GBPUSD,20081017,020400,1.7337,1.7337,1.7337,1.7337
GBPUSD,20081017,020500,1.7337,1.7337,1.7337,1.7337
GBPUSD,20081017,020600,1.7337,1.7340,1.7337,1.7340
GBPUSD,20081017,020700,1.7341,1.7341,1.7337,1.7337
GBPUSD,20081017,020800,1.7338,1.7339,1.7338,1.7339
GBPUSD,20081017,020900,1.7340,1.7340,1.7339,1.7339
GBPUSD,20081017,021000,1.7339,1.7339,1.7338,1.7338
GBPUSD,20081017,021100,1.7338,1.7338,1.7337,1.7337
GBPUSD,20081017,021200,1.7337,1.7340,1.7337,1.7340
GBPUSD,20081017,021300,1.7339,1.7348,1.7339,1.7345
GBPUSD,20081017,021400,1.7345,1.7347,1.7345,1.7347
GBPUSD,20081017,021500,1.7346,1.7347,1.7346,1.7347
GBPUSD,20081017,021600,1.7347,1.7347,1.7347,1.7347
GBPUSD,20081017,021700,1.7347,1.7348,1.7347,1.7347
GBPUSD,20081017,021800,1.7348,1.7348,1.7346,1.7347
GBPUSD,20081017,021900,1.7346,1.7346,1.7345,1.7345
GBPUSD,20081017,022000,1.7346,1.7347,1.7346,1.7347
GBPUSD,20081017,022100,1.7348,1.7348,1.7347,1.7348
GBPUSD,20081017,022200,1.7348,1.7349,1.7346,1.7349
GBPUSD,20081017,022300,1.7349,1.7349,1.7348,1.7348
GBPUSD,20081017,022400,1.7347,1.7347,1.7346,1.7346
GBPUSD,20081017,022500,1.7347,1.7347,1.7345,1.7345
GBPUSD,20081017,022600,1.7346,1.7347,1.7346,1.7347
GBPUSD,20081017,022700,1.7347,1.7347,1.7347,1.7347
GBPUSD,20081017,022800,1.7348,1.7348,1.7347,1.7347
GBPUSD,20081017,022900,1.7348,1.7348,1.7347,1.7347
GBPUSD,20081017,023000,1.7346,1.7347,1.7346,1.7347
GBPUSD,20081017,023100,1.7347,1.7347,1.7347,1.7347
GBPUSD,20081017,023200,1.7346,1.7347,1.7345,1.7345
GBPUSD,20081017,023300,1.7345,1.7345,1.7343,1.7344
GBPUSD,20081017,023400,1.7343,1.7346,1.7343,1.7346
GBPUSD,20081017,023500,1.7346,1.7346,1.7343,1.7343
GBPUSD,20081017,023600,1.7344,1.7344,1.7343,1.7343
GBPUSD,20081017,023700,1.7343,1.7343,1.7343,1.7343
GBPUSD,20081017,023800,1.7343,1.7344,1.7343,1.7344
GBPUSD,20081017,023900,1.7345,1.7345,1.7345,1.7345
GBPUSD,20081017,024000,1.7345,1.7345,1.7343,1.7343
GBPUSD,20081017,024100,1.7342,1.7342,1.7340,1.7341
GBPUSD,20081017,024200,1.7340,1.7340,1.7328,1.7339
GBPUSD,20081017,024300,1.7340,1.7340,1.7338,1.7338
GBPUSD,20081017,024400,1.7337,1.7337,1.7335,1.7335
GBPUSD,20081017,024500,1.7335,1.7335,1.7332,1.7332
GBPUSD,20081017,024600,1.7332,1.7332,1.7332,1.7332
GBPUSD,20081017,024700,1.7333,1.7335,1.7333,1.7335
GBPUSD,20081017,024800,1.7334,1.7335,1.7331,1.7335
GBPUSD,20081017,024900,1.7334,1.7334,1.7333,1.7333
GBPUSD,20081017,025000,1.7333,1.7333,1.7333,1.7333
GBPUSD,20081017,025100,1.7333,1.7335,1.7333,1.7334
GBPUSD,20081017,025200,1.7336,1.7336,1.7331,1.7331
GBPUSD,20081017,025300,1.7332,1.7335,1.7332,1.7335
GBPUSD,20081017,025400,1.7334,1.7336,1.7334,1.7336
GBPUSD,20081017,025500,1.7337,1.7337,1.7333,1.7334
GBPUSD,20081017,025600,1.7335,1.7336,1.7333,1.7333
GBPUSD,20081017,025700,1.7333,1.7333,1.7330,1.7330
GBPUSD,20081017,025800,1.7329,1.7332,1.7329,1.7332
GBPUSD,20081017,025900,1.7332,1.7332,1.7329,1.7330
GBPUSD,20081017,030000,1.7331,1.7332,1.7331,1.7331
GBPUSD,20081017,030100,1.7329,1.7331,1.7327,1.7328
GBPUSD,20081017,030200,1.7327,1.7329,1.7322,1.7329
GBPUSD,20081017,030300,1.7331,1.7332,1.7330,1.7332
GBPUSD,20081017,030400,1.7332,1.7332,1.7327,1.7327
GBPUSD,20081017,030500,1.7328,1.7338,1.7328,1.7337
GBPUSD,20081017,030600,1.7336,1.7336,1.7334,1.7335
GBPUSD,20081017,030700,1.7334,1.7335,1.7334,1.7335
GBPUSD,20081017,030800,1.7334,1.7335,1.7334,1.7335
GBPUSD,20081017,030900,1.7336,1.7338,1.7335,1.7337
GBPUSD,20081017,031000,1.7337,1.7339,1.7337,1.7337
GBPUSD,20081017,031100,1.7338,1.7338,1.7336,1.7338
GBPUSD,20081017,031200,1.7337,1.7337,1.7333,1.7333
GBPUSD,20081017,031300,1.7334,1.7337,1.7333,1.7335
GBPUSD,20081017,031400,1.7336,1.7336,1.7334,1.7334
GBPUSD,20081017,031500,1.7333,1.7334,1.7332,1.7334
GBPUSD,20081017,031600,1.7334,1.7335,1.7334,1.7335
GBPUSD,20081017,031700,1.7334,1.7334,1.7333,1.7334
GBPUSD,20081017,031800,1.7334,1.7335,1.7333,1.7333
GBPUSD,20081017,031900,1.7334,1.7334,1.7333,1.7333
GBPUSD,20081017,032000,1.7332,1.7332,1.7330,1.7330
GBPUSD,20081017,032100,1.7330,1.7331,1.7328,1.7330
GBPUSD,20081017,032200,1.7329,1.7331,1.7329,1.7331
GBPUSD,20081017,032300,1.7331,1.7331,1.7329,1.7329
GBPUSD,20081017,032400,1.7330,1.7330,1.7323,1.7326
GBPUSD,20081017,032500,1.7327,1.7331,1.7323,1.7323
GBPUSD,20081017,032600,1.7322,1.7322,1.7319,1.7320
GBPUSD,20081017,032700,1.7319,1.7320,1.7312,1.7313
GBPUSD,20081017,032800,1.7312,1.7312,1.7310,1.7312
GBPUSD,20081017,032900,1.7312,1.7317,1.7312,1.7312
GBPUSD,20081017,033000,1.7313,1.7314,1.7312,1.7312
GBPUSD,20081017,033100,1.7312,1.7314,1.7312,1.7314
GBPUSD,20081017,033200,1.7315,1.7319,1.7315,1.7319
GBPUSD,20081017,033300,1.7320,1.7322,1.7320,1.7320
GBPUSD,20081017,033400,1.7320,1.7320,1.7320,1.7320
GBPUSD,20081017,033500,1.7320,1.7322,1.7316,1.7316
GBPUSD,20081017,033600,1.7317,1.7319,1.7317,1.7319
GBPUSD,20081017,033700,1.7320,1.7325,1.7320,1.7325
GBPUSD,20081017,033800,1.7324,1.7324,1.7322,1.7322
GBPUSD,20081017,033900,1.7323,1.7325,1.7323,1.7325
GBPUSD,20081017,034000,1.7325,1.7328,1.7325,1.7326
GBPUSD,20081017,034100,1.7325,1.7325,1.7324,1.7324
GBPUSD,20081017,034200,1.7323,1.7323,1.7315,1.7315
GBPUSD,20081017,034300,1.7315,1.7315,1.7304,1.7304
GBPUSD,20081017,034400,1.7303,1.7303,1.7286,1.7287
GBPUSD,20081017,034500,1.7286,1.7286,1.7282,1.7283
GBPUSD,20081017,034600,1.7284,1.7286,1.7284,1.7286
GBPUSD,20081017,034700,1.7285,1.7285,1.7283,1.7284
GBPUSD,20081017,034800,1.7285,1.7285,1.7285,1.7285
GBPUSD,20081017,034900,1.7285,1.7290,1.7285,1.7287
GBPUSD,20081017,035000,1.7286,1.7286,1.7286,1.7286
GBPUSD,20081017,035100,1.7286,1.7293,1.7286,1.7292
GBPUSD,20081017,035200,1.7294,1.7295,1.7293,1.7295
GBPUSD,20081017,035300,1.7296,1.7304,1.7295,1.7303
GBPUSD,20081017,035400,1.7302,1.7304,1.7302,1.7303
GBPUSD,20081017,035500,1.7304,1.7304,1.7303,1.7304
GBPUSD,20081017,035600,1.7305,1.7312,1.7305,1.7312
GBPUSD,20081017,035700,1.7311,1.7314,1.7309,1.7309
GBPUSD,20081017,035800,1.7309,1.7310,1.7309,1.7309
GBPUSD,20081017,035900,1.7310,1.7315,1.7310,1.7315
GBPUSD,20081017,040000,1.7316,1.7318,1.7315,1.7316
GBPUSD,20081017,040100,1.7317,1.7320,1.7316,1.7318
GBPUSD,20081017,040200,1.7317,1.7321,1.7317,1.7321
GBPUSD,20081017,040300,1.7322,1.7327,1.7321,1.7327
GBPUSD,20081017,040400,1.7328,1.7328,1.7323,1.7323
GBPUSD,20081017,040500,1.7322,1.7322,1.7317,1.7318
GBPUSD,20081017,040600,1.7317,1.7317,1.7314,1.7316
GBPUSD,20081017,040700,1.7315,1.7315,1.7314,1.7314
GBPUSD,20081017,040800,1.7314,1.7314,1.7313,1.7314
GBPUSD,20081017,040900,1.7314,1.7315,1.7314,1.7315
GBPUSD,20081017,041000,1.7315,1.7315,1.7314,1.7315
GBPUSD,20081017,041100,1.7314,1.7319,1.7314,1.7317
GBPUSD,20081017,041200,1.7316,1.7317,1.7316,1.7316
GBPUSD,20081017,041300,1.7316,1.7317,1.7316,1.7317
GBPUSD,20081017,041400,1.7318,1.7319,1.7318,1.7318
GBPUSD,20081017,041500,1.7318,1.7324,1.7318,1.7324
GBPUSD,20081017,041600,1.7324,1.7326,1.7323,1.7325
GBPUSD,20081017,041700,1.7324,1.7324,1.7322,1.7322
GBPUSD,20081017,041800,1.7322,1.7322,1.7321,1.7321
GBPUSD,20081017,041900,1.7320,1.7322,1.7320,1.7320
GBPUSD,20081017,042000,1.7320,1.7320,1.7319,1.7320
GBPUSD,20081017,042100,1.7320,1.7321,1.7320,1.7321
GBPUSD,20081017,042200,1.7320,1.7320,1.7319,1.7319
GBPUSD,20081017,042300,1.7319,1.7319,1.7318,1.7318
GBPUSD,20081017,042400,1.7318,1.7318,1.7315,1.7316
GBPUSD,20081017,042500,1.7317,1.7317,1.7314,1.7315
GBPUSD,20081017,042600,1.7314,1.7316,1.7314,1.7316
GBPUSD,20081017,042700,1.7316,1.7316,1.7315,1.7315
GBPUSD,20081017,042800,1.7315,1.7315,1.7315,1.7315
GBPUSD,20081017,042900,1.7314,1.7315,1.7308,1.7309
GBPUSD,20081017,043000,1.7309,1.7310,1.7309,1.7310
GBPUSD,20081017,043100,1.7310,1.7311,1.7309,1.7311
GBPUSD,20081017,043200,1.7312,1.7313,1.7312,1.7312
GBPUSD,20081017,043300,1.7312,1.7312,1.7312,1.7312
GBPUSD,20081017,043400,1.7313,1.7314,1.7313,1.7314
GBPUSD,20081017,043500,1.7314,1.7315,1.7314,1.7315
GBPUSD,20081017,043600,1.7314,1.7317,1.7314,1.7317
GBPUSD,20081017,043700,1.7316,1.7317,1.7316,1.7317
GBPUSD,20081017,043800,1.7316,1.7319,1.7315,1.7319
GBPUSD,20081017,043900,1.7319,1.7319,1.7319,1.7319
GBPUSD,20081017,044000,1.7320,1.7320,1.7319,1.7320
GBPUSD,20081017,044100,1.7320,1.7320,1.7320,1.7320
GBPUSD,20081017,044200,1.7320,1.7321,1.7320,1.7321
GBPUSD,20081017,044300,1.7321,1.7321,1.7319,1.7320
GBPUSD,20081017,044400,1.7320,1.7323,1.7320,1.7321
GBPUSD,20081017,044500,1.7321,1.7322,1.7321,1.7322
GBPUSD,20081017,044600,1.7323,1.7323,1.7320,1.7320
GBPUSD,20081017,044700,1.7319,1.7319,1.7318,1.7318
GBPUSD,20081017,044800,1.7317,1.7321,1.7317,1.7321
GBPUSD,20081017,044900,1.7322,1.7322,1.7321,1.7321
GBPUSD,20081017,045000,1.7321,1.7321,1.7321,1.7321
GBPUSD,20081017,045100,1.7321,1.7324,1.7321,1.7324
GBPUSD,20081017,045200,1.7325,1.7326,1.7325,1.7326
GBPUSD,20081017,045300,1.7325,1.7325,1.7323,1.7323
GBPUSD,20081017,045400,1.7324,1.7325,1.7324,1.7325
GBPUSD,20081017,045500,1.7325,1.7325,1.7325,1.7325
GBPUSD,20081017,045600,1.7325,1.7325,1.7325,1.7325
GBPUSD,20081017,045700,1.7325,1.7326,1.7325,1.7325
GBPUSD,20081017,045800,1.7325,1.7325,1.7325,1.7325
GBPUSD,20081017,045900,1.7326,1.7326,1.7325,1.7325
GBPUSD,20081017,050000,1.7325,1.7326,1.7325,1.7325
GBPUSD,20081017,050100,1.7325,1.7326,1.7322,1.7322
GBPUSD,20081017,050200,1.7322,1.7322,1.7318,1.7318
GBPUSD,20081017,050300,1.7317,1.7317,1.7316,1.7316
GBPUSD,20081017,050400,1.7317,1.7321,1.7317,1.7321
GBPUSD,20081017,050500,1.7321,1.7323,1.7321,1.7323
GBPUSD,20081017,050600,1.7324,1.7324,1.7322,1.7323
GBPUSD,20081017,050700,1.7323,1.7323,1.7323,1.7323
GBPUSD,20081017,050800,1.7324,1.7324,1.7318,1.7318
GBPUSD,20081017,050900,1.7318,1.7318,1.7317,1.7317
GBPUSD,20081017,051000,1.7317,1.7317,1.7316,1.7316
GBPUSD,20081017,051100,1.7315,1.7315,1.7310,1.7313
GBPUSD,20081017,051200,1.7313,1.7314,1.7313,1.7314
GBPUSD,20081017,051300,1.7314,1.7314,1.7314,1.7314
GBPUSD,20081017,051400,1.7314,1.7316,1.7314,1.7316
GBPUSD,20081017,051500,1.7315,1.7315,1.7315,1.7315
GBPUSD,20081017,051600,1.7315,1.7315,1.7311,1.7311
GBPUSD,20081017,051700,1.7312,1.7312,1.7304,1.7305
GBPUSD,20081017,051800,1.7306,1.7309,1.7306,1.7309
GBPUSD,20081017,051900,1.7308,1.7309,1.7304,1.7304
GBPUSD,20081017,052000,1.7304,1.7307,1.7304,1.7307
GBPUSD,20081017,052100,1.7307,1.7308,1.7307,1.7307
GBPUSD,20081017,052200,1.7307,1.7307,1.7307,1.7307
GBPUSD,20081017,052300,1.7308,1.7320,1.7308,1.7320
GBPUSD,20081017,052400,1.7320,1.7328,1.7320,1.7325
GBPUSD,20081017,052500,1.7325,1.7325,1.7323,1.7323
GBPUSD,20081017,052600,1.7322,1.7325,1.7322,1.7325
GBPUSD,20081017,052700,1.7324,1.7324,1.7324,1.7324
GBPUSD,20081017,052800,1.7324,1.7324,1.7323,1.7324
GBPUSD,20081017,052900,1.7323,1.7327,1.7323,1.7324
GBPUSD,20081017,053000,1.7325,1.7325,1.7320,1.7320
GBPUSD,20081017,053100,1.7321,1.7329,1.7321,1.7329
GBPUSD,20081017,053200,1.7329,1.7329,1.7328,1.7329
GBPUSD,20081017,053300,1.7330,1.7330,1.7329,1.7329
GBPUSD,20081017,053400,1.7330,1.7332,1.7329,1.7330
GBPUSD,20081017,053500,1.7331,1.7332,1.7330,1.7331
GBPUSD,20081017,053600,1.7330,1.7331,1.7330,1.7331
GBPUSD,20081017,053700,1.7332,1.7332,1.7331,1.7331
GBPUSD,20081017,053800,1.7332,1.7334,1.7332,1.7334
GBPUSD,20081017,053900,1.7334,1.7334,1.7334,1.7334
GBPUSD,20081017,054000,1.7333,1.7335,1.7331,1.7334
GBPUSD,20081017,054100,1.7335,1.7335,1.7335,1.7335
GBPUSD,20081017,054200,1.7335,1.7335,1.7334,1.7334
GBPUSD,20081017,054300,1.7334,1.7334,1.7332,1.7332
GBPUSD,20081017,054400,1.7331,1.7333,1.7331,1.7333
GBPUSD,20081017,054500,1.7332,1.7333,1.7330,1.7330
GBPUSD,20081017,054600,1.7329,1.7330,1.7329,1.7330
GBPUSD,20081017,054700,1.7329,1.7330,1.7329,1.7329
GBPUSD,20081017,054800,1.7329,1.7330,1.7329,1.7330
GBPUSD,20081017,054900,1.7330,1.7330,1.7330,1.7330
GBPUSD,20081017,055000,1.7330,1.7330,1.7330,1.7330
GBPUSD,20081017,055100,1.7331,1.7333,1.7331,1.7331
GBPUSD,20081017,055200,1.7330,1.7330,1.7330,1.7330
GBPUSD,20081017,055300,1.7330,1.7330,1.7329,1.7329
GBPUSD,20081017,055400,1.7329,1.7330,1.7329,1.7330
GBPUSD,20081017,055500,1.7330,1.7330,1.7330,1.7330
GBPUSD,20081017,055600,1.7329,1.7330,1.7328,1.7330
GBPUSD,20081017,055700,1.7330,1.7330,1.7330,1.7330
GBPUSD,20081017,055800,1.7330,1.7331,1.7329,1.7329
GBPUSD,20081017,055900,1.7329,1.7329,1.7328,1.7328
GBPUSD,20081017,060000,1.7329,1.7333,1.7329,1.7332
GBPUSD,20081017,060100,1.7331,1.7335,1.7331,1.7335
GBPUSD,20081017,060200,1.7334,1.7334,1.7331,1.7331
GBPUSD,20081017,060300,1.7332,1.7336,1.7332,1.7334
GBPUSD,20081017,060400,1.7334,1.7334,1.7333,1.7333
GBPUSD,20081017,060500,1.7334,1.7336,1.7333,1.7336
GBPUSD,20081017,060600,1.7335,1.7336,1.7333,1.7335
GBPUSD,20081017,060700,1.7337,1.7337,1.7331,1.7332
GBPUSD,20081017,060800,1.7331,1.7331,1.7328,1.7329
GBPUSD,20081017,060900,1.7329,1.7329,1.7327,1.7329
GBPUSD,20081017,061000,1.7330,1.7330,1.7328,1.7328
GBPUSD,20081017,061100,1.7329,1.7329,1.7328,1.7329
GBPUSD,20081017,061200,1.7328,1.7329,1.7328,1.7329
GBPUSD,20081017,061300,1.7330,1.7331,1.7330,1.7331
GBPUSD,20081017,061400,1.7331,1.7331,1.7330,1.7330
GBPUSD,20081017,061500,1.7330,1.7330,1.7330,1.7330
GBPUSD,20081017,061600,1.7331,1.7333,1.7331,1.7333
GBPUSD,20081017,061700,1.7332,1.7332,1.7330,1.7332
GBPUSD,20081017,061800,1.7331,1.7332,1.7331,1.7332
GBPUSD,20081017,061900,1.7332,1.7332,1.7332,1.7332
GBPUSD,20081017,062000,1.7332,1.7332,1.7332,1.7332
GBPUSD,20081017,062100,1.7332,1.7332,1.7332,1.7332
GBPUSD,20081017,062200,1.7332,1.7334,1.7332,1.7334
GBPUSD,20081017,062300,1.7334,1.7334,1.7333,1.7333
GBPUSD,20081017,062400,1.7334,1.7337,1.7334,1.7337
GBPUSD,20081017,062500,1.7337,1.7338,1.7337,1.7338
GBPUSD,20081017,062600,1.7338,1.7339,1.7334,1.7336
GBPUSD,20081017,062700,1.7335,1.7340,1.7335,1.7340
GBPUSD,20081017,062800,1.7341,1.7343,1.7339,1.7339
GBPUSD,20081017,062900,1.7339,1.7339,1.7338,1.7338
GBPUSD,20081017,063000,1.7337,1.7337,1.7335,1.7335
GBPUSD,20081017,063100,1.7336,1.7339,1.7336,1.7338
GBPUSD,20081017,063200,1.7339,1.7341,1.7337,1.7341
GBPUSD,20081017,063300,1.7340,1.7342,1.7339,1.7342
GBPUSD,20081017,063400,1.7341,1.7341,1.7341,1.7341
GBPUSD,20081017,063500,1.7341,1.7341,1.7339,1.7339
GBPUSD,20081017,063600,1.7338,1.7339,1.7338,1.7338
GBPUSD,20081017,063700,1.7338,1.7339,1.7338,1.7338
GBPUSD,20081017,063800,1.7336,1.7339,1.7335,1.7339
GBPUSD,20081017,063900,1.7338,1.7339,1.7336,1.7336
GBPUSD,20081017,064000,1.7335,1.7336,1.7335,1.7335
GBPUSD,20081017,064100,1.7335,1.7337,1.7335,1.7336
GBPUSD,20081017,064200,1.7335,1.7335,1.7335,1.7335
GBPUSD,20081017,064300,1.7335,1.7335,1.7334,1.7334
GBPUSD,20081017,064400,1.7334,1.7339,1.7334,1.7338
GBPUSD,20081017,064500,1.7339,1.7339,1.7338,1.7338
GBPUSD,20081017,064600,1.7339,1.7340,1.7339,1.7339
GBPUSD,20081017,064700,1.7339,1.7340,1.7339,1.7340
GBPUSD,20081017,064800,1.7341,1.7341,1.7340,1.7341
GBPUSD,20081017,064900,1.7340,1.7344,1.7340,1.7344
GBPUSD,20081017,065000,1.7343,1.7344,1.7341,1.7341
GBPUSD,20081017,065100,1.7340,1.7342,1.7340,1.7340
GBPUSD,20081017,065200,1.7341,1.7341,1.7340,1.7341
GBPUSD,20081017,065300,1.7340,1.7340,1.7339,1.7339
GBPUSD,20081017,065400,1.7339,1.7340,1.7337,1.7340
GBPUSD,20081017,065500,1.7340,1.7340,1.7340,1.7340
GBPUSD,20081017,065600,1.7339,1.7339,1.7338,1.7338
GBPUSD,20081017,065700,1.7338,1.7340,1.7338,1.7340
GBPUSD,20081017,065800,1.7339,1.7339,1.7338,1.7339
GBPUSD,20081017,065900,1.7340,1.7340,1.7339,1.7340
GBPUSD,20081017,070000,1.7341,1.7341,1.7340,1.7340
GBPUSD,20081017,070100,1.7338,1.7338,1.7336,1.7336
GBPUSD,20081017,070200,1.7337,1.7344,1.7337,1.7344
GBPUSD,20081017,070300,1.7345,1.7349,1.7344,1.7349
GBPUSD,20081017,070400,1.7349,1.7349,1.7345,1.7345
GBPUSD,20081017,070500,1.7344,1.7346,1.7342,1.7346
GBPUSD,20081017,070600,1.7347,1.7350,1.7346,1.7350
GBPUSD,20081017,070700,1.7349,1.7350,1.7346,1.7347
GBPUSD,20081017,070800,1.7348,1.7348,1.7347,1.7347
GBPUSD,20081017,070900,1.7346,1.7347,1.7346,1.7347
GBPUSD,20081017,071000,1.7348,1.7348,1.7344,1.7346
GBPUSD,20081017,071100,1.7347,1.7348,1.7347,1.7347
GBPUSD,20081017,071200,1.7348,1.7348,1.7347,1.7347
GBPUSD,20081017,071300,1.7347,1.7347,1.7346,1.7347
GBPUSD,20081017,071400,1.7348,1.7348,1.7345,1.7346
GBPUSD,20081017,071500,1.7345,1.7345,1.7334,1.7335
GBPUSD,20081017,071600,1.7334,1.7335,1.7331,1.7331
GBPUSD,20081017,071700,1.7330,1.7331,1.7327,1.7329
GBPUSD,20081017,071800,1.7330,1.7331,1.7326,1.7330
GBPUSD,20081017,071900,1.7330,1.7332,1.7330,1.7332
GBPUSD,20081017,072000,1.7333,1.7337,1.7333,1.7337
GBPUSD,20081017,072100,1.7336,1.7341,1.7336,1.7341
GBPUSD,20081017,072200,1.7342,1.7342,1.7335,1.7335
GBPUSD,20081017,072300,1.7336,1.7338,1.7333,1.7333
GBPUSD,20081017,072400,1.7334,1.7345,1.7334,1.7341
GBPUSD,20081017,072500,1.7340,1.7340,1.7338,1.7338
GBPUSD,20081017,072600,1.7337,1.7337,1.7336,1.7337
GBPUSD,20081017,072700,1.7338,1.7340,1.7338,1.7339
GBPUSD,20081017,072800,1.7339,1.7339,1.7338,1.7338
GBPUSD,20081017,072900,1.7337,1.7337,1.7332,1.7332
GBPUSD,20081017,073000,1.7332,1.7333,1.7332,1.7333
GBPUSD,20081017,073100,1.7332,1.7332,1.7327,1.7327
GBPUSD,20081017,073200,1.7328,1.7329,1.7327,1.7327
GBPUSD,20081017,073300,1.7326,1.7326,1.7323,1.7323
GBPUSD,20081017,073400,1.7322,1.7323,1.7315,1.7315
GBPUSD,20081017,073500,1.7314,1.7314,1.7311,1.7311
GBPUSD,20081017,073600,1.7312,1.7312,1.7306,1.7306
GBPUSD,20081017,073700,1.7307,1.7307,1.7305,1.7306
GBPUSD,20081017,073800,1.7307,1.7312,1.7307,1.7312
GBPUSD,20081017,073900,1.7311,1.7312,1.7308,1.7308
GBPUSD,20081017,074000,1.7309,1.7311,1.7309,1.7311
GBPUSD,20081017,074100,1.7312,1.7312,1.7312,1.7312
GBPUSD,20081017,074200,1.7312,1.7312,1.7311,1.7311
GBPUSD,20081017,074300,1.7310,1.7313,1.7310,1.7312
GBPUSD,20081017,074400,1.7311,1.7314,1.7311,1.7314
GBPUSD,20081017,074500,1.7314,1.7315,1.7314,1.7314
GBPUSD,20081017,074600,1.7315,1.7315,1.7313,1.7313
GBPUSD,20081017,074700,1.7314,1.7318,1.7314,1.7316
GBPUSD,20081017,074800,1.7317,1.7317,1.7316,1.7316
GBPUSD,20081017,074900,1.7315,1.7317,1.7315,1.7316
GBPUSD,20081017,075000,1.7315,1.7315,1.7315,1.7315
GBPUSD,20081017,075100,1.7315,1.7316,1.7315,1.7316
GBPUSD,20081017,075200,1.7316,1.7316,1.7315,1.7315
GBPUSD,20081017,075300,1.7316,1.7320,1.7316,1.7320
GBPUSD,20081017,075400,1.7319,1.7322,1.7319,1.7322
GBPUSD,20081017,075500,1.7323,1.7323,1.7323,1.7323
GBPUSD,20081017,075600,1.7322,1.7323,1.7322,1.7323
GBPUSD,20081017,075700,1.7323,1.7323,1.7323,1.7323
GBPUSD,20081017,075800,1.7323,1.7323,1.7323,1.7323
GBPUSD,20081017,075900,1.7324,1.7328,1.7321,1.7327
GBPUSD,20081017,080000,1.7328,1.7332,1.7327,1.7332
GBPUSD,20081017,080100,1.7330,1.7331,1.7330,1.7331
GBPUSD,20081017,080200,1.7330,1.7330,1.7329,1.7329
GBPUSD,20081017,080300,1.7328,1.7328,1.7324,1.7324
GBPUSD,20081017,080400,1.7323,1.7323,1.7322,1.7322
GBPUSD,20081017,080500,1.7320,1.7320,1.7317,1.7317
GBPUSD,20081017,080600,1.7318,1.7325,1.7318,1.7325
GBPUSD,20081017,080700,1.7322,1.7322,1.7319,1.7322
GBPUSD,20081017,080800,1.7323,1.7332,1.7323,1.7332
GBPUSD,20081017,080900,1.7333,1.7339,1.7333,1.7339
GBPUSD,20081017,081000,1.7340,1.7340,1.7334,1.7337
GBPUSD,20081017,081100,1.7337,1.7337,1.7337,1.7337
GBPUSD,20081017,081200,1.7337,1.7337,1.7335,1.7335
GBPUSD,20081017,081300,1.7335,1.7335,1.7333,1.7333
GBPUSD,20081017,081400,1.7334,1.7337,1.7330,1.7337
GBPUSD,20081017,081500,1.7336,1.7336,1.7332,1.7332
GBPUSD,20081017,081600,1.7333,1.7335,1.7332,1.7335
GBPUSD,20081017,081700,1.7336,1.7340,1.7336,1.7339
GBPUSD,20081017,081800,1.7340,1.7344,1.7340,1.7344
GBPUSD,20081017,081900,1.7345,1.7346,1.7345,1.7346
GBPUSD,20081017,082000,1.7347,1.7348,1.7346,1.7346
GBPUSD,20081017,082100,1.7345,1.7347,1.7342,1.7342
GBPUSD,20081017,082200,1.7340,1.7340,1.7328,1.7328
GBPUSD,20081017,082300,1.7327,1.7329,1.7327,1.7327
GBPUSD,20081017,082400,1.7328,1.7328,1.7327,1.7328
GBPUSD,20081017,082500,1.7327,1.7327,1.7326,1.7326
GBPUSD,20081017,082600,1.7327,1.7328,1.7326,1.7327
GBPUSD,20081017,082700,1.7328,1.7328,1.7327,1.7327
GBPUSD,20081017,082800,1.7328,1.7328,1.7327,1.7327
GBPUSD,20081017,082900,1.7326,1.7328,1.7326,1.7327
GBPUSD,20081017,083000,1.7328,1.7331,1.7327,1.7331
GBPUSD,20081017,083100,1.7332,1.7332,1.7331,1.7332
GBPUSD,20081017,083200,1.7333,1.7344,1.7333,1.7344
GBPUSD,20081017,083300,1.7345,1.7347,1.7345,1.7347
GBPUSD,20081017,083400,1.7348,1.7354,1.7348,1.7353
GBPUSD,20081017,083500,1.7352,1.7352,1.7346,1.7350
GBPUSD,20081017,083600,1.7349,1.7350,1.7345,1.7349
GBPUSD,20081017,083700,1.7347,1.7352,1.7347,1.7352
GBPUSD,20081017,083800,1.7353,1.7354,1.7347,1.7347
GBPUSD,20081017,083900,1.7346,1.7347,1.7345,1.7345
GBPUSD,20081017,084000,1.7344,1.7344,1.7329,1.7329
GBPUSD,20081017,084100,1.7329,1.7330,1.7327,1.7328
GBPUSD,20081017,084200,1.7327,1.7329,1.7327,1.7328
GBPUSD,20081017,084300,1.7327,1.7328,1.7327,1.7327
GBPUSD,20081017,084400,1.7326,1.7326,1.7321,1.7322
GBPUSD,20081017,084500,1.7323,1.7329,1.7323,1.7327
GBPUSD,20081017,084600,1.7328,1.7329,1.7326,1.7328
GBPUSD,20081017,084700,1.7329,1.7342,1.7328,1.7341
GBPUSD,20081017,084800,1.7342,1.7345,1.7342,1.7345
GBPUSD,20081017,084900,1.7344,1.7347,1.7343,1.7346
GBPUSD,20081017,085000,1.7345,1.7346,1.7342,1.7342
GBPUSD,20081017,085100,1.7341,1.7342,1.7340,1.7340
GBPUSD,20081017,085200,1.7339,1.7340,1.7338,1.7338
GBPUSD,20081017,085300,1.7337,1.7339,1.7334,1.7338
GBPUSD,20081017,085400,1.7339,1.7339,1.7335,1.7336
GBPUSD,20081017,085500,1.7335,1.7338,1.7335,1.7336
GBPUSD,20081017,085600,1.7336,1.7338,1.7336,1.7338
GBPUSD,20081017,085700,1.7337,1.7337,1.7334,1.7337
GBPUSD,20081017,085800,1.7338,1.7339,1.7338,1.7339
GBPUSD,20081017,085900,1.7338,1.7345,1.7338,1.7345
GBPUSD,20081017,090000,1.7344,1.7352,1.7344,1.7352
GBPUSD,20081017,090100,1.7351,1.7351,1.7348,1.7349
GBPUSD,20081017,090200,1.7348,1.7351,1.7348,1.7349
GBPUSD,20081017,090300,1.7347,1.7347,1.7338,1.7340
GBPUSD,20081017,090400,1.7341,1.7342,1.7339,1.7339
GBPUSD,20081017,090500,1.7338,1.7344,1.7338,1.7344
GBPUSD,20081017,090600,1.7345,1.7351,1.7345,1.7349
GBPUSD,20081017,090700,1.7348,1.7369,1.7346,1.7368
GBPUSD,20081017,090800,1.7369,1.7374,1.7368,1.7374
GBPUSD,20081017,090900,1.7373,1.7374,1.7372,1.7374
GBPUSD,20081017,091000,1.7375,1.7379,1.7375,1.7378
GBPUSD,20081017,091100,1.7377,1.7377,1.7372,1.7372
GBPUSD,20081017,091200,1.7371,1.7372,1.7369,1.7369
GBPUSD,20081017,091300,1.7370,1.7371,1.7366,1.7366
GBPUSD,20081017,091400,1.7367,1.7372,1.7367,1.7371
GBPUSD,20081017,091500,1.7370,1.7370,1.7367,1.7367
GBPUSD,20081017,091600,1.7368,1.7373,1.7368,1.7373
GBPUSD,20081017,091700,1.7374,1.7376,1.7374,1.7375
GBPUSD,20081017,091800,1.7376,1.7376,1.7373,1.7373
GBPUSD,20081017,091900,1.7374,1.7375,1.7369,1.7369
GBPUSD,20081017,092000,1.7368,1.7372,1.7368,1.7372
GBPUSD,20081017,092100,1.7371,1.7373,1.7371,1.7371
GBPUSD,20081017,092200,1.7370,1.7370,1.7364,1.7364
GBPUSD,20081017,092300,1.7365,1.7371,1.7365,1.7371
GBPUSD,20081017,092400,1.7372,1.7377,1.7372,1.7374
GBPUSD,20081017,092500,1.7373,1.7373,1.7371,1.7372
GBPUSD,20081017,092600,1.7371,1.7371,1.7370,1.7370
GBPUSD,20081017,092700,1.7369,1.7369,1.7369,1.7369
GBPUSD,20081017,092800,1.7369,1.7369,1.7364,1.7364
GBPUSD,20081017,092900,1.7363,1.7364,1.7361,1.7361
GBPUSD,20081017,093000,1.7360,1.7368,1.7360,1.7364
GBPUSD,20081017,093100,1.7365,1.7365,1.7362,1.7364
GBPUSD,20081017,093200,1.7363,1.7363,1.7359,1.7359
GBPUSD,20081017,093300,1.7358,1.7358,1.7352,1.7357
GBPUSD,20081017,093400,1.7356,1.7356,1.7354,1.7354
GBPUSD,20081017,093500,1.7354,1.7355,1.7353,1.7354
GBPUSD,20081017,093600,1.7353,1.7354,1.7353,1.7354
GBPUSD,20081017,093700,1.7353,1.7353,1.7342,1.7342
GBPUSD,20081017,093800,1.7341,1.7343,1.7332,1.7335
GBPUSD,20081017,093900,1.7336,1.7340,1.7336,1.7340
GBPUSD,20081017,094000,1.7339,1.7345,1.7339,1.7345
GBPUSD,20081017,094100,1.7346,1.7347,1.7346,1.7346
GBPUSD,20081017,094200,1.7347,1.7347,1.7344,1.7344
GBPUSD,20081017,094300,1.7345,1.7346,1.7337,1.7337
GBPUSD,20081017,094400,1.7336,1.7336,1.7330,1.7330
GBPUSD,20081017,094500,1.7329,1.7332,1.7328,1.7331
GBPUSD,20081017,094600,1.7332,1.7332,1.7327,1.7327
GBPUSD,20081017,094700,1.7328,1.7329,1.7326,1.7326
GBPUSD,20081017,094800,1.7326,1.7326,1.7322,1.7325
GBPUSD,20081017,094900,1.7324,1.7325,1.7311,1.7311
GBPUSD,20081017,095000,1.7310,1.7313,1.7307,1.7313
GBPUSD,20081017,095100,1.7314,1.7314,1.7310,1.7310
GBPUSD,20081017,095200,1.7309,1.7309,1.7296,1.7299
GBPUSD,20081017,095300,1.7300,1.7306,1.7300,1.7306
GBPUSD,20081017,095400,1.7307,1.7310,1.7307,1.7310
GBPUSD,20081017,095500,1.7311,1.7312,1.7307,1.7307
GBPUSD,20081017,095600,1.7308,1.7309,1.7295,1.7295
GBPUSD,20081017,095700,1.7296,1.7297,1.7289,1.7289
GBPUSD,20081017,095800,1.7290,1.7293,1.7282,1.7282
GBPUSD,20081017,095900,1.7283,1.7288,1.7283,1.7286
GBPUSD,20081017,100000,1.7287,1.7288,1.7284,1.7284
GBPUSD,20081017,100100,1.7283,1.7283,1.7281,1.7281
GBPUSD,20081017,100200,1.7280,1.7280,1.7258,1.7258
GBPUSD,20081017,100300,1.7255,1.7260,1.7251,1.7260
GBPUSD,20081017,100400,1.7259,1.7262,1.7259,1.7262
GBPUSD,20081017,100500,1.7263,1.7267,1.7263,1.7266
GBPUSD,20081017,100600,1.7267,1.7267,1.7254,1.7255
GBPUSD,20081017,100700,1.7256,1.7265,1.7256,1.7258
GBPUSD,20081017,100800,1.7259,1.7270,1.7259,1.7270
GBPUSD,20081017,100900,1.7269,1.7269,1.7262,1.7262
GBPUSD,20081017,101000,1.7263,1.7269,1.7262,1.7268
GBPUSD,20081017,101100,1.7269,1.7275,1.7269,1.7275
GBPUSD,20081017,101200,1.7275,1.7275,1.7271,1.7271
GBPUSD,20081017,101300,1.7270,1.7275,1.7270,1.7275
GBPUSD,20081017,101400,1.7276,1.7279,1.7274,1.7274
GBPUSD,20081017,101500,1.7274,1.7275,1.7272,1.7275
GBPUSD,20081017,101600,1.7276,1.7284,1.7276,1.7284
GBPUSD,20081017,101700,1.7285,1.7301,1.7285,1.7301
GBPUSD,20081017,101800,1.7302,1.7304,1.7298,1.7298
GBPUSD,20081017,101900,1.7299,1.7299,1.7291,1.7291
GBPUSD,20081017,102000,1.7292,1.7299,1.7291,1.7298
GBPUSD,20081017,102100,1.7297,1.7297,1.7295,1.7295
GBPUSD,20081017,102200,1.7294,1.7294,1.7283,1.7287
GBPUSD,20081017,102300,1.7289,1.7291,1.7283,1.7283
GBPUSD,20081017,102400,1.7282,1.7290,1.7281,1.7290
GBPUSD,20081017,102500,1.7291,1.7294,1.7287,1.7288
GBPUSD,20081017,102600,1.7287,1.7291,1.7287,1.7291
GBPUSD,20081017,102700,1.7292,1.7298,1.7292,1.7298
GBPUSD,20081017,102800,1.7299,1.7299,1.7297,1.7297
GBPUSD,20081017,102900,1.7298,1.7298,1.7297,1.7297
GBPUSD,20081017,103000,1.7297,1.7298,1.7295,1.7296
GBPUSD,20081017,103100,1.7297,1.7297,1.7296,1.7297
GBPUSD,20081017,103200,1.7296,1.7297,1.7295,1.7297
GBPUSD,20081017,103300,1.7296,1.7298,1.7295,1.7295
GBPUSD,20081017,103400,1.7295,1.7304,1.7295,1.7304
GBPUSD,20081017,103500,1.7305,1.7309,1.7304,1.7304
GBPUSD,20081017,103600,1.7303,1.7303,1.7290,1.7290
GBPUSD,20081017,103700,1.7289,1.7290,1.7286,1.7287
GBPUSD,20081017,103800,1.7288,1.7289,1.7287,1.7289
GBPUSD,20081017,103900,1.7290,1.7293,1.7290,1.7292
GBPUSD,20081017,104000,1.7291,1.7292,1.7290,1.7292
GBPUSD,20081017,104100,1.7293,1.7293,1.7290,1.7293
GBPUSD,20081017,104200,1.7292,1.7293,1.7290,1.7290
GBPUSD,20081017,104300,1.7291,1.7292,1.7289,1.7292
GBPUSD,20081017,104400,1.7293,1.7298,1.7292,1.7298
GBPUSD,20081017,104500,1.7297,1.7306,1.7297,1.7306
GBPUSD,20081017,104600,1.7308,1.7308,1.7302,1.7304
GBPUSD,20081017,104700,1.7303,1.7303,1.7298,1.7302
GBPUSD,20081017,104800,1.7301,1.7304,1.7301,1.7304
GBPUSD,20081017,104900,1.7304,1.7310,1.7304,1.7310
GBPUSD,20081017,105000,1.7311,1.7314,1.7310,1.7311
GBPUSD,20081017,105100,1.7312,1.7313,1.7312,1.7313
GBPUSD,20081017,105200,1.7314,1.7318,1.7314,1.7317
GBPUSD,20081017,105300,1.7316,1.7317,1.7310,1.7310
GBPUSD,20081017,105400,1.7309,1.7309,1.7293,1.7295
GBPUSD,20081017,105500,1.7294,1.7294,1.7291,1.7292
GBPUSD,20081017,105600,1.7293,1.7294,1.7290,1.7290
GBPUSD,20081017,105700,1.7288,1.7300,1.7288,1.7298
GBPUSD,20081017,105800,1.7297,1.7300,1.7296,1.7298
GBPUSD,20081017,105900,1.7297,1.7297,1.7285,1.7287
GBPUSD,20081017,110000,1.7288,1.7293,1.7288,1.7292
GBPUSD,20081017,110100,1.7293,1.7299,1.7293,1.7298
GBPUSD,20081017,110200,1.7297,1.7306,1.7294,1.7305
GBPUSD,20081017,110300,1.7304,1.7304,1.7300,1.7301
GBPUSD,20081017,110400,1.7301,1.7304,1.7300,1.7302
GBPUSD,20081017,110500,1.7301,1.7301,1.7295,1.7299
GBPUSD,20081017,110600,1.7300,1.7305,1.7300,1.7305
GBPUSD,20081017,110700,1.7306,1.7307,1.7304,1.7305
GBPUSD,20081017,110800,1.7304,1.7304,1.7301,1.7303
GBPUSD,20081017,110900,1.7304,1.7311,1.7304,1.7309
GBPUSD,20081017,111000,1.7308,1.7309,1.7307,1.7309
GBPUSD,20081017,111100,1.7309,1.7309,1.7303,1.7304
GBPUSD,20081017,111200,1.7303,1.7306,1.7301,1.7306
GBPUSD,20081017,111300,1.7305,1.7306,1.7302,1.7304
GBPUSD,20081017,111400,1.7305,1.7308,1.7302,1.7304
GBPUSD,20081017,111500,1.7305,1.7305,1.7300,1.7301
GBPUSD,20081017,111600,1.7300,1.7300,1.7290,1.7290
GBPUSD,20081017,111700,1.7289,1.7289,1.7269,1.7270
GBPUSD,20081017,111800,1.7269,1.7273,1.7269,1.7273
GBPUSD,20081017,111900,1.7274,1.7275,1.7272,1.7275
GBPUSD,20081017,112000,1.7276,1.7285,1.7275,1.7285
GBPUSD,20081017,112100,1.7286,1.7289,1.7285,1.7288
GBPUSD,20081017,112200,1.7287,1.7290,1.7285,1.7285
GBPUSD,20081017,112300,1.7284,1.7284,1.7267,1.7274
GBPUSD,20081017,112400,1.7275,1.7281,1.7275,1.7278
GBPUSD,20081017,112500,1.7277,1.7279,1.7276,1.7279
GBPUSD,20081017,112600,1.7278,1.7279,1.7277,1.7278
GBPUSD,20081017,112700,1.7277,1.7277,1.7275,1.7275
GBPUSD,20081017,112800,1.7276,1.7280,1.7274,1.7278
GBPUSD,20081017,112900,1.7277,1.7278,1.7275,1.7277
GBPUSD,20081017,113000,1.7276,1.7279,1.7274,1.7275
GBPUSD,20081017,113100,1.7274,1.7275,1.7271,1.7272
GBPUSD,20081017,113200,1.7273,1.7280,1.7273,1.7280
GBPUSD,20081017,113300,1.7281,1.7281,1.7278,1.7278
GBPUSD,20081017,113400,1.7277,1.7288,1.7275,1.7287
GBPUSD,20081017,113500,1.7285,1.7288,1.7283,1.7288
GBPUSD,20081017,113600,1.7289,1.7299,1.7289,1.7299
GBPUSD,20081017,113700,1.7298,1.7302,1.7292,1.7297
GBPUSD,20081017,113800,1.7298,1.7304,1.7298,1.7299
GBPUSD,20081017,113900,1.7298,1.7307,1.7297,1.7301
GBPUSD,20081017,114000,1.7300,1.7302,1.7299,1.7302
GBPUSD,20081017,114100,1.7303,1.7303,1.7298,1.7299
GBPUSD,20081017,114200,1.7298,1.7318,1.7297,1.7318
GBPUSD,20081017,114300,1.7319,1.7319,1.7315,1.7316
GBPUSD,20081017,114400,1.7315,1.7321,1.7315,1.7321
GBPUSD,20081017,114500,1.7320,1.7320,1.7316,1.7317
GBPUSD,20081017,114600,1.7318,1.7332,1.7318,1.7332
GBPUSD,20081017,114700,1.7334,1.7335,1.7332,1.7332
GBPUSD,20081017,114800,1.7331,1.7331,1.7326,1.7326
GBPUSD,20081017,114900,1.7325,1.7331,1.7324,1.7330
GBPUSD,20081017,115000,1.7329,1.7331,1.7325,1.7326
GBPUSD,20081017,115100,1.7327,1.7334,1.7325,1.7334
GBPUSD,20081017,115200,1.7335,1.7337,1.7334,1.7336
GBPUSD,20081017,115300,1.7335,1.7340,1.7335,1.7338
GBPUSD,20081017,115400,1.7339,1.7341,1.7334,1.7334
GBPUSD,20081017,115500,1.7333,1.7333,1.7328,1.7329
GBPUSD,20081017,115600,1.7330,1.7330,1.7323,1.7323
GBPUSD,20081017,115700,1.7324,1.7327,1.7324,1.7326
GBPUSD,20081017,115800,1.7325,1.7326,1.7325,1.7326
GBPUSD,20081017,115900,1.7327,1.7328,1.7327,1.7327
GBPUSD,20081017,120000,1.7326,1.7327,1.7326,1.7326
GBPUSD,20081017,120100,1.7325,1.7326,1.7321,1.7325
GBPUSD,20081017,120200,1.7324,1.7324,1.7320,1.7322
GBPUSD,20081017,120300,1.7323,1.7327,1.7323,1.7326
GBPUSD,20081017,120400,1.7325,1.7326,1.7319,1.7320
GBPUSD,20081017,120500,1.7319,1.7320,1.7315,1.7317
GBPUSD,20081017,120600,1.7316,1.7321,1.7315,1.7315
GBPUSD,20081017,120700,1.7316,1.7321,1.7316,1.7318
GBPUSD,20081017,120800,1.7319,1.7321,1.7314,1.7316
GBPUSD,20081017,120900,1.7315,1.7315,1.7302,1.7307
GBPUSD,20081017,121000,1.7306,1.7309,1.7306,1.7306
GBPUSD,20081017,121100,1.7305,1.7306,1.7303,1.7305
GBPUSD,20081017,121200,1.7306,1.7307,1.7300,1.7301
GBPUSD,20081017,121300,1.7300,1.7300,1.7285,1.7286
GBPUSD,20081017,121400,1.7287,1.7287,1.7279,1.7281
GBPUSD,20081017,121500,1.7282,1.7296,1.7282,1.7296
GBPUSD,20081017,121600,1.7295,1.7301,1.7295,1.7300
GBPUSD,20081017,121700,1.7301,1.7302,1.7292,1.7292
GBPUSD,20081017,121800,1.7291,1.7291,1.7288,1.7289
GBPUSD,20081017,121900,1.7290,1.7291,1.7288,1.7289
GBPUSD,20081017,122000,1.7288,1.7288,1.7275,1.7278
GBPUSD,20081017,122100,1.7279,1.7280,1.7271,1.7271
GBPUSD,20081017,122200,1.7272,1.7285,1.7272,1.7285
GBPUSD,20081017,122300,1.7284,1.7288,1.7284,1.7288
GBPUSD,20081017,122400,1.7287,1.7289,1.7286,1.7286
GBPUSD,20081017,122500,1.7285,1.7291,1.7279,1.7291
GBPUSD,20081017,122600,1.7292,1.7297,1.7292,1.7297
GBPUSD,20081017,122700,1.7298,1.7299,1.7298,1.7299
GBPUSD,20081017,122800,1.7298,1.7298,1.7286,1.7289
GBPUSD,20081017,122900,1.7290,1.7291,1.7289,1.7290
GBPUSD,20081017,123000,1.7289,1.7292,1.7289,1.7292
GBPUSD,20081017,123100,1.7293,1.7294,1.7291,1.7293
GBPUSD,20081017,123200,1.7294,1.7294,1.7289,1.7289
GBPUSD,20081017,123300,1.7290,1.7290,1.7288,1.7288
GBPUSD,20081017,123400,1.7289,1.7291,1.7289,1.7289
GBPUSD,20081017,123500,1.7289,1.7290,1.7288,1.7289
GBPUSD,20081017,123600,1.7288,1.7289,1.7288,1.7289
GBPUSD,20081017,123700,1.7288,1.7289,1.7287,1.7287
GBPUSD,20081017,123800,1.7286,1.7292,1.7286,1.7291
GBPUSD,20081017,123900,1.7290,1.7292,1.7290,1.7292
GBPUSD,20081017,124000,1.7293,1.7295,1.7292,1.7292
GBPUSD,20081017,124100,1.7291,1.7292,1.7289,1.7292
GBPUSD,20081017,124200,1.7291,1.7295,1.7291,1.7295
GBPUSD,20081017,124300,1.7294,1.7294,1.7287,1.7287
GBPUSD,20081017,124400,1.7289,1.7293,1.7289,1.7293
GBPUSD,20081017,124500,1.7294,1.7295,1.7293,1.7294
GBPUSD,20081017,124600,1.7295,1.7300,1.7295,1.7300
GBPUSD,20081017,124700,1.7299,1.7300,1.7293,1.7293
GBPUSD,20081017,124800,1.7292,1.7293,1.7289,1.7290
GBPUSD,20081017,124900,1.7290,1.7293,1.7290,1.7292
GBPUSD,20081017,125000,1.7291,1.7291,1.7289,1.7291
GBPUSD,20081017,125100,1.7290,1.7295,1.7289,1.7294
GBPUSD,20081017,125200,1.7295,1.7300,1.7293,1.7293
GBPUSD,20081017,125300,1.7294,1.7295,1.7293,1.7293
GBPUSD,20081017,125400,1.7292,1.7292,1.7289,1.7291
GBPUSD,20081017,125500,1.7290,1.7290,1.7287,1.7288
GBPUSD,20081017,125600,1.7288,1.7291,1.7287,1.7291
GBPUSD,20081017,125700,1.7292,1.7293,1.7290,1.7291
GBPUSD,20081017,125800,1.7292,1.7292,1.7287,1.7287
GBPUSD,20081017,125900,1.7286,1.7288,1.7286,1.7287
GBPUSD,20081017,130000,1.7288,1.7296,1.7288,1.7295
GBPUSD,20081017,130100,1.7294,1.7297,1.7293,1.7296
GBPUSD,20081017,130200,1.7297,1.7298,1.7293,1.7293
GBPUSD,20081017,130300,1.7294,1.7295,1.7293,1.7293
GBPUSD,20081017,130400,1.7293,1.7293,1.7291,1.7292
GBPUSD,20081017,130500,1.7292,1.7293,1.7292,1.7292
GBPUSD,20081017,130600,1.7293,1.7293,1.7291,1.7291
GBPUSD,20081017,130700,1.7291,1.7291,1.7288,1.7288
GBPUSD,20081017,130800,1.7289,1.7290,1.7287,1.7287
GBPUSD,20081017,130900,1.7287,1.7287,1.7284,1.7284
GBPUSD,20081017,131000,1.7283,1.7283,1.7282,1.7282
GBPUSD,20081017,131100,1.7283,1.7284,1.7283,1.7284
GBPUSD,20081017,131200,1.7284,1.7284,1.7279,1.7281
GBPUSD,20081017,131300,1.7282,1.7282,1.7280,1.7282
GBPUSD,20081017,131400,1.7282,1.7282,1.7274,1.7274
GBPUSD,20081017,131500,1.7273,1.7273,1.7255,1.7257
GBPUSD,20081017,131600,1.7258,1.7273,1.7258,1.7272
GBPUSD,20081017,131700,1.7271,1.7274,1.7271,1.7272
GBPUSD,20081017,131800,1.7273,1.7278,1.7273,1.7278
GBPUSD,20081017,131900,1.7277,1.7278,1.7277,1.7277
GBPUSD,20081017,132000,1.7276,1.7277,1.7274,1.7274
GBPUSD,20081017,132100,1.7273,1.7274,1.7272,1.7272
GBPUSD,20081017,132200,1.7271,1.7271,1.7259,1.7259
GBPUSD,20081017,132300,1.7258,1.7266,1.7258,1.7264
GBPUSD,20081017,132400,1.7265,1.7279,1.7264,1.7278
GBPUSD,20081017,132500,1.7279,1.7282,1.7279,1.7280
GBPUSD,20081017,132600,1.7281,1.7288,1.7281,1.7285
GBPUSD,20081017,132700,1.7284,1.7287,1.7278,1.7278
GBPUSD,20081017,132800,1.7279,1.7281,1.7278,1.7281
GBPUSD,20081017,132900,1.7282,1.7289,1.7281,1.7287
GBPUSD,20081017,133000,1.7288,1.7288,1.7285,1.7286
GBPUSD,20081017,133100,1.7287,1.7291,1.7285,1.7285
GBPUSD,20081017,133200,1.7285,1.7287,1.7285,1.7285
GBPUSD,20081017,133300,1.7284,1.7290,1.7282,1.7289
GBPUSD,20081017,133400,1.7290,1.7295,1.7290,1.7291
GBPUSD,20081017,133500,1.7292,1.7295,1.7292,1.7295
GBPUSD,20081017,133600,1.7294,1.7295,1.7291,1.7291
GBPUSD,20081017,133700,1.7292,1.7296,1.7291,1.7296
GBPUSD,20081017,133800,1.7297,1.7299,1.7294,1.7294
GBPUSD,20081017,133900,1.7293,1.7298,1.7293,1.7297
GBPUSD,20081017,134000,1.7298,1.7301,1.7293,1.7293
GBPUSD,20081017,134100,1.7294,1.7296,1.7293,1.7293
GBPUSD,20081017,134200,1.7292,1.7296,1.7291,1.7295
GBPUSD,20081017,134300,1.7296,1.7299,1.7296,1.7296
GBPUSD,20081017,134400,1.7297,1.7300,1.7297,1.7298
GBPUSD,20081017,134500,1.7299,1.7305,1.7299,1.7304
GBPUSD,20081017,134600,1.7305,1.7310,1.7305,1.7308
GBPUSD,20081017,134700,1.7307,1.7308,1.7304,1.7308
GBPUSD,20081017,134800,1.7307,1.7307,1.7304,1.7304
GBPUSD,20081017,134900,1.7303,1.7303,1.7300,1.7300
GBPUSD,20081017,135000,1.7300,1.7301,1.7300,1.7301
GBPUSD,20081017,135100,1.7302,1.7303,1.7301,1.7302
GBPUSD,20081017,135200,1.7302,1.7303,1.7302,1.7303
GBPUSD,20081017,135300,1.7303,1.7303,1.7302,1.7303
GBPUSD,20081017,135400,1.7302,1.7303,1.7301,1.7303
GBPUSD,20081017,135500,1.7303,1.7303,1.7301,1.7301
GBPUSD,20081017,135600,1.7300,1.7303,1.7300,1.7303
GBPUSD,20081017,135700,1.7303,1.7304,1.7303,1.7303
GBPUSD,20081017,135800,1.7304,1.7312,1.7304,1.7312
GBPUSD,20081017,135900,1.7313,1.7313,1.7312,1.7312
GBPUSD,20081017,140000,1.7312,1.7312,1.7312,1.7312
GBPUSD,20081017,140100,1.7313,1.7315,1.7313,1.7315
GBPUSD,20081017,140200,1.7315,1.7316,1.7311,1.7311
GBPUSD,20081017,140300,1.7310,1.7312,1.7309,1.7311
GBPUSD,20081017,140400,1.7310,1.7310,1.7294,1.7294
GBPUSD,20081017,140500,1.7295,1.7303,1.7294,1.7299
GBPUSD,20081017,140600,1.7300,1.7300,1.7289,1.7289
GBPUSD,20081017,140700,1.7288,1.7299,1.7287,1.7299
GBPUSD,20081017,140800,1.7298,1.7299,1.7297,1.7297
GBPUSD,20081017,140900,1.7298,1.7299,1.7284,1.7284
GBPUSD,20081017,141000,1.7285,1.7301,1.7285,1.7298
GBPUSD,20081017,141100,1.7297,1.7301,1.7294,1.7299
GBPUSD,20081017,141200,1.7298,1.7298,1.7293,1.7294
GBPUSD,20081017,141300,1.7293,1.7296,1.7292,1.7296
GBPUSD,20081017,141400,1.7297,1.7298,1.7297,1.7298
GBPUSD,20081017,141500,1.7297,1.7297,1.7294,1.7295
GBPUSD,20081017,141600,1.7296,1.7297,1.7294,1.7294
GBPUSD,20081017,141700,1.7295,1.7296,1.7291,1.7291
GBPUSD,20081017,141800,1.7292,1.7293,1.7292,1.7293
GBPUSD,20081017,141900,1.7294,1.7294,1.7291,1.7291
GBPUSD,20081017,142000,1.7290,1.7291,1.7289,1.7289
GBPUSD,20081017,142100,1.7288,1.7288,1.7276,1.7276
GBPUSD,20081017,142200,1.7275,1.7275,1.7272,1.7274
GBPUSD,20081017,142300,1.7273,1.7277,1.7270,1.7277
GBPUSD,20081017,142400,1.7276,1.7276,1.7270,1.7270
GBPUSD,20081017,142500,1.7271,1.7275,1.7271,1.7275
GBPUSD,20081017,142600,1.7274,1.7274,1.7272,1.7274
GBPUSD,20081017,142700,1.7275,1.7276,1.7275,1.7275
GBPUSD,20081017,142800,1.7276,1.7280,1.7276,1.7280
GBPUSD,20081017,142900,1.7281,1.7282,1.7281,1.7282
GBPUSD,20081017,143000,1.7281,1.7287,1.7280,1.7285
GBPUSD,20081017,143100,1.7284,1.7284,1.7278,1.7279
GBPUSD,20081017,143200,1.7279,1.7281,1.7279,1.7279
GBPUSD,20081017,143300,1.7279,1.7280,1.7272,1.7272
GBPUSD,20081017,143400,1.7271,1.7271,1.7263,1.7264
GBPUSD,20081017,143500,1.7265,1.7274,1.7265,1.7274
GBPUSD,20081017,143600,1.7273,1.7274,1.7267,1.7269
GBPUSD,20081017,143700,1.7270,1.7271,1.7269,1.7271
GBPUSD,20081017,143800,1.7272,1.7276,1.7271,1.7276
GBPUSD,20081017,143900,1.7277,1.7286,1.7277,1.7281
GBPUSD,20081017,144000,1.7280,1.7285,1.7280,1.7284
GBPUSD,20081017,144100,1.7287,1.7291,1.7281,1.7291
GBPUSD,20081017,144200,1.7292,1.7300,1.7292,1.7293
GBPUSD,20081017,144300,1.7293,1.7298,1.7292,1.7297
GBPUSD,20081017,144400,1.7296,1.7297,1.7295,1.7295
GBPUSD,20081017,144500,1.7294,1.7294,1.7290,1.7291
GBPUSD,20081017,144600,1.7292,1.7292,1.7282,1.7286
GBPUSD,20081017,144700,1.7287,1.7292,1.7286,1.7286
GBPUSD,20081017,144800,1.7287,1.7288,1.7283,1.7284
GBPUSD,20081017,144900,1.7285,1.7306,1.7284,1.7306
GBPUSD,20081017,145000,1.7307,1.7308,1.7303,1.7306
GBPUSD,20081017,145100,1.7307,1.7310,1.7307,1.7309
GBPUSD,20081017,145200,1.7310,1.7320,1.7310,1.7320
GBPUSD,20081017,145300,1.7324,1.7326,1.7319,1.7319
GBPUSD,20081017,145400,1.7318,1.7318,1.7309,1.7310
GBPUSD,20081017,145500,1.7311,1.7311,1.7306,1.7306
GBPUSD,20081017,145600,1.7307,1.7314,1.7307,1.7314
GBPUSD,20081017,145700,1.7315,1.7319,1.7313,1.7319
GBPUSD,20081017,145800,1.7320,1.7321,1.7316,1.7316
GBPUSD,20081017,145900,1.7315,1.7318,1.7308,1.7310
GBPUSD,20081017,150000,1.7309,1.7315,1.7309,1.7314
GBPUSD,20081017,150100,1.7315,1.7315,1.7310,1.7312
GBPUSD,20081017,150200,1.7314,1.7317,1.7311,1.7312
GBPUSD,20081017,150300,1.7313,1.7316,1.7313,1.7316
GBPUSD,20081017,150400,1.7315,1.7316,1.7310,1.7310
GBPUSD,20081017,150500,1.7309,1.7313,1.7301,1.7302
GBPUSD,20081017,150600,1.7301,1.7309,1.7301,1.7309
GBPUSD,20081017,150700,1.7308,1.7309,1.7303,1.7304
GBPUSD,20081017,150800,1.7305,1.7313,1.7305,1.7310
GBPUSD,20081017,150900,1.7311,1.7315,1.7310,1.7310
GBPUSD,20081017,151000,1.7309,1.7309,1.7308,1.7309
GBPUSD,20081017,151100,1.7310,1.7311,1.7302,1.7302
GBPUSD,20081017,151200,1.7303,1.7308,1.7303,1.7307
GBPUSD,20081017,151300,1.7306,1.7314,1.7305,1.7313
GBPUSD,20081017,151400,1.7314,1.7315,1.7307,1.7307
GBPUSD,20081017,151500,1.7306,1.7306,1.7301,1.7302
GBPUSD,20081017,151600,1.7301,1.7302,1.7294,1.7294
GBPUSD,20081017,151700,1.7293,1.7305,1.7292,1.7302
GBPUSD,20081017,151800,1.7301,1.7302,1.7296,1.7297
GBPUSD,20081017,151900,1.7296,1.7296,1.7293,1.7293
GBPUSD,20081017,152000,1.7292,1.7293,1.7292,1.7292
GBPUSD,20081017,152100,1.7292,1.7292,1.7289,1.7289
GBPUSD,20081017,152200,1.7290,1.7291,1.7286,1.7286
GBPUSD,20081017,152300,1.7287,1.7289,1.7287,1.7288
GBPUSD,20081017,152400,1.7287,1.7288,1.7279,1.7279
GBPUSD,20081017,152500,1.7280,1.7281,1.7278,1.7278
GBPUSD,20081017,152600,1.7279,1.7280,1.7277,1.7279
GBPUSD,20081017,152700,1.7278,1.7282,1.7278,1.7282
GBPUSD,20081017,152800,1.7283,1.7291,1.7281,1.7281
GBPUSD,20081017,152900,1.7282,1.7286,1.7282,1.7286
GBPUSD,20081017,153000,1.7287,1.7288,1.7283,1.7284
GBPUSD,20081017,153100,1.7283,1.7284,1.7280,1.7282
GBPUSD,20081017,153200,1.7283,1.7283,1.7277,1.7278
GBPUSD,20081017,153300,1.7279,1.7288,1.7279,1.7288
GBPUSD,20081017,153400,1.7287,1.7288,1.7281,1.7288
GBPUSD,20081017,153500,1.7287,1.7289,1.7284,1.7289
GBPUSD,20081017,153600,1.7290,1.7295,1.7290,1.7290
GBPUSD,20081017,153700,1.7288,1.7291,1.7283,1.7291
GBPUSD,20081017,153800,1.7293,1.7293,1.7291,1.7292
GBPUSD,20081017,153900,1.7291,1.7295,1.7291,1.7295
GBPUSD,20081017,154000,1.7294,1.7294,1.7290,1.7294
GBPUSD,20081017,154100,1.7295,1.7301,1.7295,1.7299
GBPUSD,20081017,154200,1.7300,1.7300,1.7294,1.7294
GBPUSD,20081017,154300,1.7295,1.7300,1.7294,1.7296
GBPUSD,20081017,154400,1.7297,1.7307,1.7296,1.7305
GBPUSD,20081017,154500,1.7304,1.7304,1.7300,1.7300
GBPUSD,20081017,154600,1.7299,1.7299,1.7290,1.7290
GBPUSD,20081017,154700,1.7289,1.7293,1.7288,1.7293
GBPUSD,20081017,154800,1.7294,1.7304,1.7294,1.7304
GBPUSD,20081017,154900,1.7303,1.7304,1.7301,1.7304
GBPUSD,20081017,155000,1.7303,1.7303,1.7298,1.7298
GBPUSD,20081017,155100,1.7297,1.7302,1.7296,1.7300
GBPUSD,20081017,155200,1.7301,1.7306,1.7300,1.7304
GBPUSD,20081017,155300,1.7305,1.7305,1.7298,1.7301
GBPUSD,20081017,155400,1.7300,1.7300,1.7293,1.7296
GBPUSD,20081017,155500,1.7298,1.7304,1.7298,1.7304
GBPUSD,20081017,155600,1.7306,1.7311,1.7300,1.7310
GBPUSD,20081017,155700,1.7311,1.7315,1.7309,1.7310
GBPUSD,20081017,155800,1.7311,1.7312,1.7305,1.7305
GBPUSD,20081017,155900,1.7304,1.7306,1.7301,1.7306
GBPUSD,20081017,160000,1.7307,1.7313,1.7307,1.7313
GBPUSD,20081017,160100,1.7314,1.7314,1.7307,1.7307
GBPUSD,20081017,160200,1.7306,1.7314,1.7306,1.7314
GBPUSD,20081017,160300,1.7313,1.7314,1.7309,1.7314
GBPUSD,20081017,160400,1.7315,1.7320,1.7314,1.7314
GBPUSD,20081017,160500,1.7315,1.7316,1.7314,1.7315
GBPUSD,20081017,160600,1.7316,1.7326,1.7316,1.7325
GBPUSD,20081017,160700,1.7324,1.7324,1.7313,1.7314
GBPUSD,20081017,160800,1.7315,1.7319,1.7311,1.7311
GBPUSD,20081017,160900,1.7310,1.7314,1.7310,1.7314
GBPUSD,20081017,161000,1.7315,1.7315,1.7301,1.7304
GBPUSD,20081017,161100,1.7305,1.7305,1.7296,1.7296
GBPUSD,20081017,161200,1.7297,1.7301,1.7297,1.7300
GBPUSD,20081017,161300,1.7301,1.7304,1.7299,1.7299
GBPUSD,20081017,161400,1.7298,1.7298,1.7295,1.7295
GBPUSD,20081017,161500,1.7294,1.7294,1.7285,1.7292
GBPUSD,20081017,161600,1.7293,1.7294,1.7282,1.7282
GBPUSD,20081017,161700,1.7281,1.7285,1.7280,1.7283
GBPUSD,20081017,161800,1.7282,1.7282,1.7258,1.7259
GBPUSD,20081017,161900,1.7260,1.7268,1.7260,1.7268
GBPUSD,20081017,162000,1.7269,1.7269,1.7265,1.7266
GBPUSD,20081017,162100,1.7267,1.7268,1.7259,1.7259
GBPUSD,20081017,162200,1.7260,1.7261,1.7257,1.7257
GBPUSD,20081017,162300,1.7256,1.7256,1.7250,1.7250
GBPUSD,20081017,162400,1.7251,1.7252,1.7249,1.7252
GBPUSD,20081017,162500,1.7253,1.7254,1.7246,1.7247
GBPUSD,20081017,162600,1.7249,1.7252,1.7234,1.7235
GBPUSD,20081017,162700,1.7234,1.7235,1.7224,1.7224
GBPUSD,20081017,162800,1.7225,1.7229,1.7223,1.7225
GBPUSD,20081017,162900,1.7226,1.7231,1.7226,1.7229
GBPUSD,20081017,163000,1.7230,1.7242,1.7230,1.7242
GBPUSD,20081017,163100,1.7243,1.7246,1.7241,1.7243
GBPUSD,20081017,163200,1.7242,1.7246,1.7235,1.7235
GBPUSD,20081017,163300,1.7234,1.7242,1.7234,1.7242
GBPUSD,20081017,163400,1.7243,1.7244,1.7241,1.7243
GBPUSD,20081017,163500,1.7243,1.7244,1.7239,1.7242
GBPUSD,20081017,163600,1.7241,1.7241,1.7238,1.7239
GBPUSD,20081017,163700,1.7238,1.7248,1.7237,1.7248
GBPUSD,20081017,163800,1.7249,1.7252,1.7247,1.7249
GBPUSD,20081017,163900,1.7250,1.7255,1.7250,1.7254
GBPUSD,20081017,164000,1.7251,1.7251,1.7243,1.7245
GBPUSD,20081017,164100,1.7244,1.7245,1.7235,1.7235
GBPUSD,20081017,164200,1.7236,1.7239,1.7236,1.7238
GBPUSD,20081017,164300,1.7237,1.7239,1.7234,1.7237
GBPUSD,20081017,164400,1.7236,1.7244,1.7236,1.7242
GBPUSD,20081017,164500,1.7241,1.7241,1.7229,1.7236
GBPUSD,20081017,164600,1.7237,1.7245,1.7237,1.7240
GBPUSD,20081017,164700,1.7241,1.7245,1.7240,1.7244
GBPUSD,20081017,164800,1.7245,1.7255,1.7244,1.7253
GBPUSD,20081017,164900,1.7254,1.7261,1.7253,1.7261
GBPUSD,20081017,165000,1.7260,1.7265,1.7258,1.7265
GBPUSD,20081017,165100,1.7264,1.7264,1.7259,1.7260
GBPUSD,20081017,165200,1.7259,1.7260,1.7255,1.7255
GBPUSD,20081017,165300,1.7256,1.7258,1.7247,1.7248
GBPUSD,20081017,165400,1.7247,1.7247,1.7238,1.7246
GBPUSD,20081017,165500,1.7247,1.7255,1.7247,1.7247
GBPUSD,20081017,165600,1.7246,1.7246,1.7240,1.7242
GBPUSD,20081017,165700,1.7242,1.7242,1.7235,1.7235
GBPUSD,20081017,165800,1.7236,1.7241,1.7234,1.7240
GBPUSD,20081017,165900,1.7241,1.7242,1.7239,1.7239
GBPUSD,20081017,170000,1.7240,1.7254,1.7240,1.7254
GBPUSD,20081017,170100,1.7255,1.7257,1.7253,1.7253
GBPUSD,20081017,170200,1.7252,1.7260,1.7250,1.7260
GBPUSD,20081017,170300,1.7261,1.7271,1.7261,1.7269
GBPUSD,20081017,170400,1.7268,1.7269,1.7265,1.7265
GBPUSD,20081017,170500,1.7264,1.7264,1.7262,1.7264
GBPUSD,20081017,170600,1.7263,1.7265,1.7262,1.7264
GBPUSD,20081017,170700,1.7266,1.7268,1.7265,1.7267
GBPUSD,20081017,170800,1.7266,1.7268,1.7263,1.7268
GBPUSD,20081017,170900,1.7269,1.7271,1.7266,1.7267
GBPUSD,20081017,171000,1.7268,1.7272,1.7268,1.7271
GBPUSD,20081017,171100,1.7272,1.7274,1.7272,1.7273
GBPUSD,20081017,171200,1.7274,1.7282,1.7274,1.7279
GBPUSD,20081017,171300,1.7280,1.7293,1.7280,1.7293
GBPUSD,20081017,171400,1.7294,1.7295,1.7284,1.7285
GBPUSD,20081017,171500,1.7286,1.7292,1.7283,1.7285
GBPUSD,20081017,171600,1.7286,1.7296,1.7286,1.7294
GBPUSD,20081017,171700,1.7295,1.7295,1.7284,1.7284
GBPUSD,20081017,171800,1.7285,1.7285,1.7284,1.7284
GBPUSD,20081017,171900,1.7285,1.7285,1.7279,1.7279
GBPUSD,20081017,172000,1.7278,1.7278,1.7272,1.7273
GBPUSD,20081017,172100,1.7274,1.7280,1.7274,1.7280
GBPUSD,20081017,172200,1.7279,1.7279,1.7276,1.7276
GBPUSD,20081017,172300,1.7275,1.7275,1.7269,1.7274
GBPUSD,20081017,172400,1.7275,1.7275,1.7271,1.7273
GBPUSD,20081017,172500,1.7272,1.7272,1.7268,1.7268
GBPUSD,20081017,172600,1.7269,1.7270,1.7258,1.7259
GBPUSD,20081017,172700,1.7260,1.7263,1.7255,1.7262
GBPUSD,20081017,172800,1.7261,1.7261,1.7254,1.7259
GBPUSD,20081017,172900,1.7260,1.7264,1.7260,1.7263
GBPUSD,20081017,173000,1.7262,1.7262,1.7259,1.7259
GBPUSD,20081017,173100,1.7258,1.7261,1.7256,1.7260
GBPUSD,20081017,173200,1.7259,1.7260,1.7258,1.7260
GBPUSD,20081017,173300,1.7261,1.7261,1.7259,1.7260
GBPUSD,20081017,173400,1.7260,1.7262,1.7256,1.7256
GBPUSD,20081017,173500,1.7255,1.7259,1.7254,1.7255
GBPUSD,20081017,173600,1.7256,1.7259,1.7255,1.7258
GBPUSD,20081017,173700,1.7257,1.7258,1.7255,1.7258
GBPUSD,20081017,173800,1.7257,1.7257,1.7254,1.7254
GBPUSD,20081017,173900,1.7253,1.7253,1.7246,1.7249
GBPUSD,20081017,174000,1.7250,1.7254,1.7248,1.7254
GBPUSD,20081017,174100,1.7255,1.7270,1.7255,1.7270
GBPUSD,20081017,174200,1.7271,1.7271,1.7270,1.7270
GBPUSD,20081017,174300,1.7269,1.7269,1.7264,1.7267
GBPUSD,20081017,174400,1.7268,1.7268,1.7266,1.7267
GBPUSD,20081017,174500,1.7267,1.7275,1.7267,1.7274
GBPUSD,20081017,174600,1.7275,1.7275,1.7270,1.7271
GBPUSD,20081017,174700,1.7271,1.7272,1.7267,1.7268
GBPUSD,20081017,174800,1.7267,1.7267,1.7259,1.7259
GBPUSD,20081017,174900,1.7258,1.7265,1.7255,1.7265
GBPUSD,20081017,175000,1.7266,1.7276,1.7266,1.7276
GBPUSD,20081017,175100,1.7275,1.7277,1.7273,1.7277
GBPUSD,20081017,175200,1.7278,1.7283,1.7278,1.7283
GBPUSD,20081017,175300,1.7282,1.7284,1.7282,1.7284
GBPUSD,20081017,175400,1.7283,1.7287,1.7283,1.7284
GBPUSD,20081017,175500,1.7283,1.7283,1.7275,1.7275
GBPUSD,20081017,175600,1.7276,1.7289,1.7276,1.7289
GBPUSD,20081017,175700,1.7288,1.7289,1.7288,1.7289
GBPUSD,20081017,175800,1.7290,1.7293,1.7290,1.7291
GBPUSD,20081017,175900,1.7292,1.7296,1.7292,1.7296
GBPUSD,20081017,180000,1.7295,1.7300,1.7292,1.7300
GBPUSD,20081017,180100,1.7301,1.7305,1.7300,1.7305
GBPUSD,20081017,180200,1.7304,1.7304,1.7293,1.7293
GBPUSD,20081017,180300,1.7292,1.7298,1.7289,1.7295
GBPUSD,20081017,180400,1.7296,1.7302,1.7295,1.7300
GBPUSD,20081017,180500,1.7301,1.7302,1.7295,1.7298
GBPUSD,20081017,180600,1.7297,1.7300,1.7297,1.7299
GBPUSD,20081017,180700,1.7300,1.7304,1.7300,1.7304
GBPUSD,20081017,180800,1.7303,1.7310,1.7303,1.7309
GBPUSD,20081017,180900,1.7310,1.7310,1.7308,1.7309
GBPUSD,20081017,181000,1.7308,1.7308,1.7301,1.7301
GBPUSD,20081017,181100,1.7300,1.7300,1.7298,1.7299
GBPUSD,20081017,181200,1.7300,1.7300,1.7293,1.7293
GBPUSD,20081017,181300,1.7292,1.7292,1.7284,1.7284
GBPUSD,20081017,181400,1.7283,1.7285,1.7282,1.7282
GBPUSD,20081017,181500,1.7281,1.7281,1.7280,1.7280
GBPUSD,20081017,181600,1.7281,1.7283,1.7281,1.7281
GBPUSD,20081017,181700,1.7280,1.7280,1.7274,1.7274
GBPUSD,20081017,181800,1.7274,1.7276,1.7274,1.7275
GBPUSD,20081017,181900,1.7276,1.7279,1.7276,1.7276
GBPUSD,20081017,182000,1.7275,1.7278,1.7274,1.7276
GBPUSD,20081017,182100,1.7275,1.7279,1.7275,1.7279
GBPUSD,20081017,182200,1.7280,1.7285,1.7279,1.7284
GBPUSD,20081017,182300,1.7285,1.7286,1.7285,1.7285
GBPUSD,20081017,182400,1.7284,1.7284,1.7275,1.7275
GBPUSD,20081017,182500,1.7274,1.7276,1.7274,1.7276
GBPUSD,20081017,182600,1.7277,1.7284,1.7277,1.7282
GBPUSD,20081017,182700,1.7283,1.7284,1.7281,1.7281
GBPUSD,20081017,182800,1.7282,1.7283,1.7277,1.7283
GBPUSD,20081017,182900,1.7282,1.7283,1.7281,1.7282
GBPUSD,20081017,183000,1.7281,1.7284,1.7281,1.7283
GBPUSD,20081017,183100,1.7284,1.7286,1.7280,1.7281
GBPUSD,20081017,183200,1.7282,1.7284,1.7281,1.7281
GBPUSD,20081017,183300,1.7282,1.7286,1.7282,1.7284
GBPUSD,20081017,183400,1.7284,1.7284,1.7283,1.7284
GBPUSD,20081017,183500,1.7285,1.7287,1.7285,1.7286
GBPUSD,20081017,183600,1.7285,1.7285,1.7284,1.7285
GBPUSD,20081017,183700,1.7286,1.7286,1.7283,1.7283
GBPUSD,20081017,183800,1.7280,1.7281,1.7279,1.7279
GBPUSD,20081017,183900,1.7280,1.7284,1.7280,1.7284
GBPUSD,20081017,184000,1.7285,1.7286,1.7285,1.7286
GBPUSD,20081017,184100,1.7285,1.7285,1.7280,1.7281
GBPUSD,20081017,184200,1.7282,1.7283,1.7281,1.7281
GBPUSD,20081017,184300,1.7282,1.7286,1.7282,1.7285
GBPUSD,20081017,184400,1.7286,1.7289,1.7284,1.7289
GBPUSD,20081017,184500,1.7290,1.7291,1.7288,1.7288
GBPUSD,20081017,184600,1.7289,1.7289,1.7287,1.7287
GBPUSD,20081017,184700,1.7286,1.7291,1.7286,1.7289
GBPUSD,20081017,184800,1.7288,1.7288,1.7287,1.7287
GBPUSD,20081017,184900,1.7286,1.7289,1.7284,1.7289
GBPUSD,20081017,185000,1.7290,1.7290,1.7289,1.7289
GBPUSD,20081017,185100,1.7286,1.7286,1.7284,1.7284
GBPUSD,20081017,185200,1.7285,1.7285,1.7283,1.7283
GBPUSD,20081017,185300,1.7283,1.7288,1.7283,1.7288
GBPUSD,20081017,185400,1.7287,1.7287,1.7287,1.7287
GBPUSD,20081017,185500,1.7287,1.7288,1.7287,1.7288
GBPUSD,20081017,185600,1.7288,1.7289,1.7288,1.7289
GBPUSD,20081017,185700,1.7288,1.7289,1.7286,1.7287
GBPUSD,20081017,185800,1.7286,1.7299,1.7286,1.7299
GBPUSD,20081017,185900,1.7300,1.7300,1.7295,1.7296
GBPUSD,20081017,190000,1.7295,1.7295,1.7292,1.7292
GBPUSD,20081017,190100,1.7292,1.7294,1.7292,1.7294
GBPUSD,20081017,190200,1.7295,1.7312,1.7295,1.7311
GBPUSD,20081017,190300,1.7310,1.7310,1.7304,1.7305
GBPUSD,20081017,190400,1.7304,1.7314,1.7302,1.7313
GBPUSD,20081017,190500,1.7314,1.7321,1.7314,1.7320
GBPUSD,20081017,190600,1.7319,1.7319,1.7318,1.7319
GBPUSD,20081017,190700,1.7319,1.7319,1.7316,1.7316
GBPUSD,20081017,190800,1.7315,1.7316,1.7314,1.7314
GBPUSD,20081017,190900,1.7314,1.7317,1.7313,1.7316
GBPUSD,20081017,191000,1.7315,1.7315,1.7313,1.7313
GBPUSD,20081017,191100,1.7312,1.7312,1.7303,1.7303
GBPUSD,20081017,191200,1.7302,1.7303,1.7301,1.7301
GBPUSD,20081017,191300,1.7302,1.7307,1.7302,1.7304
GBPUSD,20081017,191400,1.7303,1.7304,1.7302,1.7303
GBPUSD,20081017,191500,1.7304,1.7304,1.7303,1.7303
GBPUSD,20081017,191600,1.7303,1.7304,1.7302,1.7302
GBPUSD,20081017,191700,1.7302,1.7302,1.7301,1.7301
GBPUSD,20081017,191800,1.7302,1.7304,1.7302,1.7304
GBPUSD,20081017,191900,1.7304,1.7304,1.7302,1.7303
GBPUSD,20081017,192000,1.7302,1.7304,1.7300,1.7304
GBPUSD,20081017,192100,1.7305,1.7308,1.7305,1.7307
GBPUSD,20081017,192200,1.7307,1.7307,1.7306,1.7307
GBPUSD,20081017,192300,1.7306,1.7308,1.7306,1.7308
GBPUSD,20081017,192400,1.7309,1.7310,1.7309,1.7309
GBPUSD,20081017,192500,1.7310,1.7310,1.7310,1.7310
GBPUSD,20081017,192600,1.7310,1.7310,1.7310,1.7310
GBPUSD,20081017,192700,1.7311,1.7326,1.7311,1.7326
GBPUSD,20081017,192800,1.7327,1.7344,1.7327,1.7341
GBPUSD,20081017,192900,1.7340,1.7340,1.7331,1.7332
GBPUSD,20081017,193000,1.7331,1.7336,1.7330,1.7336
GBPUSD,20081017,193100,1.7335,1.7338,1.7334,1.7334
GBPUSD,20081017,193200,1.7335,1.7337,1.7334,1.7336
GBPUSD,20081017,193300,1.7335,1.7339,1.7335,1.7337
GBPUSD,20081017,193400,1.7338,1.7338,1.7336,1.7337
GBPUSD,20081017,193500,1.7338,1.7339,1.7338,1.7338
GBPUSD,20081017,193600,1.7337,1.7338,1.7337,1.7338
GBPUSD,20081017,193700,1.7337,1.7342,1.7337,1.7341
GBPUSD,20081017,193800,1.7340,1.7343,1.7340,1.7342
GBPUSD,20081017,193900,1.7341,1.7342,1.7340,1.7341
GBPUSD,20081017,194000,1.7340,1.7340,1.7339,1.7340
GBPUSD,20081017,194100,1.7341,1.7341,1.7331,1.7334
GBPUSD,20081017,194200,1.7333,1.7334,1.7333,1.7333
GBPUSD,20081017,194300,1.7332,1.7335,1.7331,1.7335
GBPUSD,20081017,194400,1.7334,1.7336,1.7333,1.7336
GBPUSD,20081017,194500,1.7337,1.7341,1.7337,1.7341
GBPUSD,20081017,194600,1.7340,1.7341,1.7340,1.7340
GBPUSD,20081017,194700,1.7338,1.7344,1.7337,1.7340
GBPUSD,20081017,194800,1.7339,1.7339,1.7337,1.7337
GBPUSD,20081017,194900,1.7338,1.7339,1.7338,1.7339
GBPUSD,20081017,195000,1.7340,1.7340,1.7336,1.7339
GBPUSD,20081017,195100,1.7340,1.7343,1.7340,1.7343
GBPUSD,20081017,195200,1.7342,1.7345,1.7342,1.7344
GBPUSD,20081017,195300,1.7343,1.7345,1.7337,1.7345
GBPUSD,20081017,195400,1.7344,1.7345,1.7343,1.7343
GBPUSD,20081017,195500,1.7344,1.7344,1.7341,1.7342
GBPUSD,20081017,195600,1.7341,1.7341,1.7340,1.7340
GBPUSD,20081017,195700,1.7339,1.7339,1.7338,1.7339
GBPUSD,20081017,195800,1.7338,1.7339,1.7335,1.7335
GBPUSD,20081017,195900,1.7335,1.7336,1.7332,1.7336
GBPUSD,20081017,200000,1.7335,1.7335,1.7334,1.7334
GBPUSD,20081017,200100,1.7333,1.7334,1.7328,1.7333
GBPUSD,20081017,200200,1.7332,1.7335,1.7332,1.7333
GBPUSD,20081017,200300,1.7335,1.7337,1.7328,1.7334
GBPUSD,20081017,200400,1.7335,1.7335,1.7332,1.7335
GBPUSD,20081017,200500,1.7336,1.7336,1.7333,1.7333
GBPUSD,20081017,200600,1.7332,1.7334,1.7329,1.7332
GBPUSD,20081017,200700,1.7331,1.7336,1.7326,1.7336
GBPUSD,20081017,200800,1.7335,1.7335,1.7332,1.7332
GBPUSD,20081017,200900,1.7333,1.7335,1.7328,1.7328
GBPUSD,20081017,201000,1.7327,1.7332,1.7326,1.7332
GBPUSD,20081017,201100,1.7333,1.7333,1.7321,1.7323
GBPUSD,20081017,201200,1.7324,1.7324,1.7321,1.7321
GBPUSD,20081017,201300,1.7320,1.7320,1.7318,1.7319
GBPUSD,20081017,201400,1.7318,1.7319,1.7307,1.7309
GBPUSD,20081017,201500,1.7308,1.7309,1.7307,1.7309
GBPUSD,20081017,201600,1.7308,1.7309,1.7306,1.7307
GBPUSD,20081017,201700,1.7308,1.7310,1.7307,1.7310
GBPUSD,20081017,201800,1.7311,1.7311,1.7310,1.7311
GBPUSD,20081017,201900,1.7310,1.7310,1.7308,1.7309
GBPUSD,20081017,202000,1.7309,1.7309,1.7308,1.7309
GBPUSD,20081017,202100,1.7309,1.7309,1.7308,1.7308
GBPUSD,20081017,202200,1.7309,1.7309,1.7307,1.7308
GBPUSD,20081017,202300,1.7307,1.7307,1.7306,1.7306
GBPUSD,20081017,202400,1.7307,1.7311,1.7307,1.7311
GBPUSD,20081017,202500,1.7310,1.7310,1.7307,1.7307
GBPUSD,20081017,202600,1.7308,1.7310,1.7307,1.7308
GBPUSD,20081017,202700,1.7307,1.7308,1.7307,1.7307
GBPUSD,20081017,202800,1.7307,1.7308,1.7307,1.7308
GBPUSD,20081017,202900,1.7309,1.7317,1.7309,1.7317
GBPUSD,20081017,203000,1.7316,1.7318,1.7315,1.7317
GBPUSD,20081017,203100,1.7316,1.7320,1.7315,1.7320
GBPUSD,20081017,203200,1.7321,1.7321,1.7320,1.7321
GBPUSD,20081017,203300,1.7320,1.7321,1.7320,1.7320
GBPUSD,20081017,203400,1.7319,1.7321,1.7319,1.7320
GBPUSD,20081017,203500,1.7321,1.7321,1.7320,1.7320
GBPUSD,20081017,203600,1.7320,1.7320,1.7319,1.7319
GBPUSD,20081017,203700,1.7319,1.7319,1.7319,1.7319
GBPUSD,20081017,203800,1.7319,1.7319,1.7314,1.7314
GBPUSD,20081017,203900,1.7313,1.7317,1.7313,1.7316
GBPUSD,20081017,204000,1.7315,1.7316,1.7314,1.7314
GBPUSD,20081017,204100,1.7315,1.7315,1.7305,1.7305
GBPUSD,20081017,204200,1.7307,1.7311,1.7307,1.7310
GBPUSD,20081017,204300,1.7311,1.7318,1.7311,1.7318
GBPUSD,20081017,204400,1.7319,1.7322,1.7319,1.7322
GBPUSD,20081017,204500,1.7323,1.7324,1.7320,1.7320
GBPUSD,20081017,204600,1.7321,1.7321,1.7319,1.7320
GBPUSD,20081017,204700,1.7319,1.7320,1.7318,1.7318
GBPUSD,20081017,204800,1.7319,1.7327,1.7319,1.7325
GBPUSD,20081017,204900,1.7324,1.7329,1.7324,1.7324
GBPUSD,20081017,205000,1.7325,1.7329,1.7324,1.7327
GBPUSD,20081017,205100,1.7326,1.7328,1.7325,1.7328
GBPUSD,20081017,205200,1.7329,1.7330,1.7327,1.7328
GBPUSD,20081017,205300,1.7329,1.7330,1.7326,1.7329
GBPUSD,20081017,205400,1.7328,1.7328,1.7327,1.7328
GBPUSD,20081017,205500,1.7327,1.7330,1.7327,1.7328
GBPUSD,20081017,205600,1.7327,1.7328,1.7327,1.7328
GBPUSD,20081017,205700,1.7328,1.7328,1.7327,1.7327
GBPUSD,20081017,205800,1.7328,1.7329,1.7327,1.7329
GBPUSD,20081017,205900,1.7329,1.7329,1.7328,1.7329
GBPUSD,20081017,210000,1.7330,1.7330,1.7329,1.7330
GBPUSD,20081017,210100,1.7331,1.7340,1.7331,1.7333
GBPUSD,20081017,210200,1.7334,1.7337,1.7334,1.7337
GBPUSD,20081017,210300,1.7337,1.7337,1.7337,1.7337
GBPUSD,20081017,210400,1.7336,1.7337,1.7332,1.7332
GBPUSD,20081017,210500,1.7331,1.7332,1.7328,1.7328
GBPUSD,20081017,210600,1.7327,1.7328,1.7324,1.7324
GBPUSD,20081017,210700,1.7324,1.7329,1.7324,1.7328
GBPUSD,20081017,210800,1.7327,1.7327,1.7326,1.7327
GBPUSD,20081017,210900,1.7327,1.7327,1.7326,1.7327
GBPUSD,20081017,211000,1.7327,1.7327,1.7327,1.7327
GBPUSD,20081017,211100,1.7327,1.7327,1.7324,1.7324
GBPUSD,20081017,211200,1.7324,1.7326,1.7319,1.7322
GBPUSD,20081017,211300,1.7321,1.7324,1.7319,1.7323
GBPUSD,20081017,211400,1.7322,1.7322,1.7317,1.7318
GBPUSD,20081017,211500,1.7319,1.7319,1.7316,1.7319
GBPUSD,20081017,211600,1.7318,1.7321,1.7318,1.7321
GBPUSD,20081017,211700,1.7320,1.7321,1.7315,1.7317
GBPUSD,20081017,211800,1.7318,1.7318,1.7316,1.7317
GBPUSD,20081017,211900,1.7318,1.7318,1.7316,1.7318
GBPUSD,20081017,212000,1.7317,1.7317,1.7312,1.7312
GBPUSD,20081017,212100,1.7311,1.7311,1.7304,1.7304
GBPUSD,20081017,212200,1.7305,1.7315,1.7305,1.7315
GBPUSD,20081017,212300,1.7314,1.7315,1.7309,1.7312
GBPUSD,20081017,212400,1.7313,1.7316,1.7313,1.7314
GBPUSD,20081017,212500,1.7315,1.7317,1.7314,1.7317
GBPUSD,20081017,212600,1.7318,1.7318,1.7318,1.7318
GBPUSD,20081017,212700,1.7317,1.7317,1.7312,1.7313
GBPUSD,20081017,212800,1.7312,1.7312,1.7310,1.7311
GBPUSD,20081017,212900,1.7310,1.7311,1.7308,1.7311
GBPUSD,20081017,213000,1.7311,1.7313,1.7311,1.7313
GBPUSD,20081017,213100,1.7312,1.7316,1.7311,1.7316
GBPUSD,20081017,213200,1.7316,1.7318,1.7316,1.7318
GBPUSD,20081017,213300,1.7319,1.7321,1.7318,1.7318
GBPUSD,20081017,213400,1.7317,1.7318,1.7314,1.7315
GBPUSD,20081017,213500,1.7317,1.7318,1.7316,1.7316
GBPUSD,20081017,213600,1.7315,1.7317,1.7315,1.7316
GBPUSD,20081017,213700,1.7316,1.7316,1.7316,1.7316
GBPUSD,20081017,213800,1.7315,1.7315,1.7311,1.7312
GBPUSD,20081017,213900,1.7311,1.7311,1.7311,1.7311
GBPUSD,20081017,214000,1.7311,1.7311,1.7309,1.7309
GBPUSD,20081017,214100,1.7309,1.7311,1.7309,1.7310
GBPUSD,20081017,214200,1.7309,1.7310,1.7309,1.7310
GBPUSD,20081017,214300,1.7310,1.7314,1.7310,1.7314
GBPUSD,20081017,214400,1.7315,1.7315,1.7313,1.7315
GBPUSD,20081017,214500,1.7316,1.7316,1.7316,1.7316
GBPUSD,20081017,214600,1.7317,1.7318,1.7316,1.7317
GBPUSD,20081017,214700,1.7317,1.7318,1.7317,1.7318
GBPUSD,20081017,214800,1.7317,1.7318,1.7317,1.7317
GBPUSD,20081017,214900,1.7317,1.7317,1.7315,1.7315
GBPUSD,20081017,215000,1.7314,1.7314,1.7312,1.7312
GBPUSD,20081017,215100,1.7312,1.7312,1.7312,1.7312
GBPUSD,20081017,215200,1.7313,1.7314,1.7313,1.7313
GBPUSD,20081017,215300,1.7314,1.7314,1.7314,1.7314
GBPUSD,20081017,215400,1.7313,1.7314,1.7312,1.7312
GBPUSD,20081017,215500,1.7310,1.7312,1.7299,1.7300
GBPUSD,20081017,215600,1.7301,1.7305,1.7298,1.7299
GBPUSD,20081017,215700,1.7300,1.7301,1.7298,1.7301
GBPUSD,20081017,215800,1.7301,1.7301,1.7300,1.7301
GBPUSD,20081017,215900,1.7300,1.7303,1.7299,1.7303
GBPUSD,20081017,220000,1.7302,1.7308,1.7300,1.7303
USDCHF,20081017,000100,1.1350,1.1350,1.1350,1.1350
USDCHF,20081017,000200,1.1350,1.1354,1.1350,1.1354
USDCHF,20081017,000300,1.1354,1.1355,1.1354,1.1355
USDCHF,20081017,000400,1.1354,1.1354,1.1352,1.1352
USDCHF,20081017,000500,1.1352,1.1352,1.1352,1.1352
USDCHF,20081017,000600,1.1352,1.1353,1.1352,1.1353
USDCHF,20081017,000700,1.1354,1.1355,1.1353,1.1355
USDCHF,20081017,000800,1.1355,1.1356,1.1353,1.1354
USDCHF,20081017,000900,1.1355,1.1359,1.1355,1.1359
USDCHF,20081017,001000,1.1358,1.1359,1.1358,1.1358
USDCHF,20081017,001100,1.1358,1.1359,1.1358,1.1359
USDCHF,20081017,001200,1.1359,1.1359,1.1356,1.1356
USDCHF,20081017,001300,1.1355,1.1356,1.1355,1.1356
USDCHF,20081017,001400,1.1356,1.1356,1.1355,1.1355
USDCHF,20081017,001500,1.1356,1.1357,1.1355,1.1356
USDCHF,20081017,001600,1.1356,1.1356,1.1356,1.1356
USDCHF,20081017,001700,1.1356,1.1356,1.1355,1.1356
USDCHF,20081017,001800,1.1355,1.1355,1.1354,1.1354
USDCHF,20081017,001900,1.1353,1.1354,1.1353,1.1353
USDCHF,20081017,002000,1.1352,1.1352,1.1352,1.1352
USDCHF,20081017,002100,1.1353,1.1353,1.1352,1.1353
USDCHF,20081017,002200,1.1352,1.1354,1.1352,1.1354
USDCHF,20081017,002300,1.1355,1.1356,1.1352,1.1353
USDCHF,20081017,002400,1.1354,1.1354,1.1353,1.1354
USDCHF,20081017,002500,1.1354,1.1354,1.1354,1.1354
USDCHF,20081017,002600,1.1353,1.1355,1.1353,1.1355
USDCHF,20081017,002700,1.1355,1.1355,1.1355,1.1355
USDCHF,20081017,002800,1.1355,1.1356,1.1355,1.1356
USDCHF,20081017,002900,1.1357,1.1358,1.1357,1.1358
USDCHF,20081017,003000,1.1358,1.1358,1.1358,1.1358
USDCHF,20081017,003100,1.1357,1.1358,1.1357,1.1358
USDCHF,20081017,003200,1.1358,1.1359,1.1358,1.1358
USDCHF,20081017,003300,1.1358,1.1358,1.1357,1.1358
USDCHF,20081017,003400,1.1357,1.1358,1.1357,1.1357
USDCHF,20081017,003500,1.1357,1.1357,1.1357,1.1357
USDCHF,20081017,003600,1.1357,1.1358,1.1356,1.1358
USDCHF,20081017,003700,1.1358,1.1358,1.1353,1.1354
USDCHF,20081017,003800,1.1355,1.1355,1.1352,1.1352
USDCHF,20081017,003900,1.1353,1.1355,1.1353,1.1353
USDCHF,20081017,004000,1.1353,1.1354,1.1352,1.1354
USDCHF,20081017,004100,1.1355,1.1355,1.1353,1.1355
USDCHF,20081017,004200,1.1355,1.1356,1.1355,1.1355
USDCHF,20081017,004300,1.1356,1.1356,1.1355,1.1355
USDCHF,20081017,004400,1.1355,1.1356,1.1355,1.1356
USDCHF,20081017,004500,1.1356,1.1357,1.1356,1.1357
USDCHF,20081017,004600,1.1358,1.1358,1.1356,1.1356
USDCHF,20081017,004700,1.1355,1.1355,1.1355,1.1355
USDCHF,20081017,004800,1.1355,1.1356,1.1354,1.1354
USDCHF,20081017,004900,1.1354,1.1354,1.1353,1.1353
USDCHF,20081017,005000,1.1352,1.1352,1.1351,1.1351
USDCHF,20081017,005100,1.1350,1.1351,1.1350,1.1351
USDCHF,20081017,005200,1.1351,1.1351,1.1350,1.1350
USDCHF,20081017,005300,1.1350,1.1351,1.1350,1.1351
USDCHF,20081017,005400,1.1351,1.1351,1.1350,1.1351
USDCHF,20081017,005500,1.1350,1.1350,1.1342,1.1342
USDCHF,20081017,005600,1.1343,1.1343,1.1334,1.1335
USDCHF,20081017,005700,1.1334,1.1334,1.1329,1.1330
USDCHF,20081017,005800,1.1330,1.1331,1.1329,1.1331
USDCHF,20081017,005900,1.1332,1.1334,1.1332,1.1334
USDCHF,20081017,010000,1.1335,1.1336,1.1334,1.1334
USDCHF,20081017,010100,1.1335,1.1337,1.1335,1.1337
USDCHF,20081017,010200,1.1338,1.1338,1.1338,1.1338
USDCHF,20081017,010300,1.1338,1.1340,1.1338,1.1340
USDCHF,20081017,010400,1.1339,1.1339,1.1339,1.1339
USDCHF,20081017,010500,1.1339,1.1340,1.1339,1.1340
USDCHF,20081017,010600,1.1340,1.1340,1.1340,1.1340
USDCHF,20081017,010700,1.1340,1.1340,1.1334,1.1334
USDCHF,20081017,010800,1.1333,1.1334,1.1329,1.1329
USDCHF,20081017,010900,1.1330,1.1330,1.1329,1.1329
USDCHF,20081017,011000,1.1329,1.1329,1.1326,1.1326
USDCHF,20081017,011100,1.1326,1.1326,1.1325,1.1325
USDCHF,20081017,011200,1.1325,1.1326,1.1325,1.1325
USDCHF,20081017,011300,1.1325,1.1325,1.1325,1.1325
USDCHF,20081017,011400,1.1325,1.1326,1.1325,1.1325
USDCHF,20081017,011500,1.1324,1.1324,1.1323,1.1323
USDCHF,20081017,011600,1.1323,1.1324,1.1323,1.1324
USDCHF,20081017,011700,1.1323,1.1327,1.1323,1.1326
USDCHF,20081017,011800,1.1327,1.1329,1.1327,1.1328
USDCHF,20081017,011900,1.1329,1.1330,1.1328,1.1330
USDCHF,20081017,012000,1.1329,1.1329,1.1328,1.1328
USDCHF,20081017,012100,1.1329,1.1329,1.1328,1.1328
USDCHF,20081017,012200,1.1328,1.1328,1.1325,1.1325
USDCHF,20081017,012300,1.1324,1.1325,1.1323,1.1325
USDCHF,20081017,012400,1.1325,1.1326,1.1324,1.1324
USDCHF,20081017,012500,1.1325,1.1325,1.1324,1.1324
USDCHF,20081017,012600,1.1324,1.1324,1.1324,1.1324
USDCHF,20081017,012700,1.1324,1.1326,1.1324,1.1326
USDCHF,20081017,012800,1.1327,1.1327,1.1326,1.1327
USDCHF,20081017,012900,1.1328,1.1329,1.1328,1.1328
USDCHF,20081017,013000,1.1328,1.1329,1.1328,1.1329
USDCHF,20081017,013100,1.1329,1.1330,1.1329,1.1329
USDCHF,20081017,013200,1.1329,1.1330,1.1329,1.1330
USDCHF,20081017,013300,1.1331,1.1331,1.1330,1.1330
USDCHF,20081017,013400,1.1330,1.1331,1.1330,1.1331
USDCHF,20081017,013500,1.1332,1.1336,1.1332,1.1335
USDCHF,20081017,013600,1.1336,1.1336,1.1332,1.1332
USDCHF,20081017,013700,1.1333,1.1335,1.1333,1.1335
USDCHF,20081017,013800,1.1335,1.1335,1.1335,1.1335
USDCHF,20081017,013900,1.1334,1.1334,1.1333,1.1334
USDCHF,20081017,014000,1.1334,1.1334,1.1333,1.1334
USDCHF,20081017,014100,1.1335,1.1335,1.1335,1.1335
USDCHF,20081017,014200,1.1335,1.1336,1.1334,1.1336
USDCHF,20081017,014300,1.1337,1.1340,1.1337,1.1340
USDCHF,20081017,014400,1.1339,1.1342,1.1338,1.1342
USDCHF,20081017,014500,1.1342,1.1342,1.1340,1.1341
USDCHF,20081017,014600,1.1340,1.1341,1.1337,1.1339
USDCHF,20081017,014700,1.1338,1.1341,1.1338,1.1339
USDCHF,20081017,014800,1.1339,1.1341,1.1339,1.1341
USDCHF,20081017,014900,1.1340,1.1340,1.1338,1.1339
USDCHF,20081017,015000,1.1339,1.1339,1.1339,1.1339
USDCHF,20081017,015100,1.1339,1.1342,1.1339,1.1342
USDCHF,20081017,015200,1.1342,1.1343,1.1342,1.1343
USDCHF,20081017,015300,1.1342,1.1343,1.1342,1.1343
USDCHF,20081017,015400,1.1342,1.1342,1.1342,1.1342
USDCHF,20081017,015500,1.1342,1.1342,1.1342,1.1342
USDCHF,20081017,015600,1.1342,1.1343,1.1342,1.1342
USDCHF,20081017,015700,1.1342,1.1342,1.1342,1.1342
USDCHF,20081017,015800,1.1342,1.1342,1.1342,1.1342
USDCHF,20081017,015900,1.1342,1.1342,1.1342,1.1342
USDCHF,20081017,020000,1.1342,1.1342,1.1342,1.1342
USDCHF,20081017,020100,1.1342,1.1342,1.1338,1.1338
USDCHF,20081017,020200,1.1339,1.1339,1.1339,1.1339
USDCHF,20081017,020300,1.1339,1.1341,1.1339,1.1341
USDCHF,20081017,020400,1.1342,1.1342,1.1341,1.1341
USDCHF,20081017,020500,1.1340,1.1340,1.1339,1.1339
USDCHF,20081017,020600,1.1340,1.1340,1.1334,1.1334
USDCHF,20081017,020700,1.1333,1.1334,1.1332,1.1332
USDCHF,20081017,020800,1.1332,1.1333,1.1332,1.1333
USDCHF,20081017,020900,1.1332,1.1333,1.1331,1.1333
USDCHF,20081017,021000,1.1332,1.1333,1.1332,1.1333
USDCHF,20081017,021100,1.1333,1.1333,1.1332,1.1333
USDCHF,20081017,021200,1.1333,1.1333,1.1329,1.1329
USDCHF,20081017,021300,1.1327,1.1327,1.1323,1.1324
USDCHF,20081017,021400,1.1325,1.1327,1.1325,1.1327
USDCHF,20081017,021500,1.1327,1.1327,1.1326,1.1326
USDCHF,20081017,021600,1.1326,1.1326,1.1325,1.1325
USDCHF,20081017,021700,1.1324,1.1325,1.1323,1.1325
USDCHF,20081017,021800,1.1325,1.1326,1.1325,1.1326
USDCHF,20081017,021900,1.1326,1.1329,1.1326,1.1329
USDCHF,20081017,022000,1.1328,1.1328,1.1325,1.1327
USDCHF,20081017,022100,1.1327,1.1327,1.1325,1.1325
USDCHF,20081017,022200,1.1326,1.1327,1.1325,1.1325
USDCHF,20081017,022300,1.1326,1.1329,1.1326,1.1327
USDCHF,20081017,022400,1.1327,1.1328,1.1326,1.1328
USDCHF,20081017,022500,1.1329,1.1330,1.1329,1.1329
USDCHF,20081017,022600,1.1328,1.1328,1.1326,1.1326
USDCHF,20081017,022700,1.1326,1.1326,1.1326,1.1326
USDCHF,20081017,022800,1.1327,1.1329,1.1327,1.1328
USDCHF,20081017,022900,1.1328,1.1329,1.1328,1.1328
USDCHF,20081017,023000,1.1328,1.1328,1.1328,1.1328
USDCHF,20081017,023100,1.1329,1.1329,1.1329,1.1329
USDCHF,20081017,023200,1.1329,1.1330,1.1328,1.1329
USDCHF,20081017,023300,1.1330,1.1330,1.1330,1.1330
USDCHF,20081017,023400,1.1330,1.1330,1.1330,1.1330
USDCHF,20081017,023500,1.1331,1.1333,1.1330,1.1333
USDCHF,20081017,023600,1.1332,1.1335,1.1332,1.1335
USDCHF,20081017,023700,1.1335,1.1336,1.1335,1.1336
USDCHF,20081017,023800,1.1336,1.1336,1.1335,1.1336
USDCHF,20081017,023900,1.1336,1.1338,1.1336,1.1338
USDCHF,20081017,024000,1.1339,1.1340,1.1338,1.1338
USDCHF,20081017,024100,1.1338,1.1340,1.1338,1.1339
USDCHF,20081017,024200,1.1338,1.1338,1.1338,1.1338
USDCHF,20081017,024300,1.1339,1.1340,1.1338,1.1340
USDCHF,20081017,024400,1.1341,1.1344,1.1341,1.1344
USDCHF,20081017,024500,1.1344,1.1345,1.1344,1.1345
USDCHF,20081017,024600,1.1344,1.1344,1.1342,1.1343
USDCHF,20081017,024700,1.1344,1.1344,1.1343,1.1343
USDCHF,20081017,024800,1.1343,1.1343,1.1343,1.1343
USDCHF,20081017,024900,1.1343,1.1343,1.1342,1.1342
USDCHF,20081017,025000,1.1342,1.1343,1.1342,1.1343
USDCHF,20081017,025100,1.1342,1.1343,1.1342,1.1343
USDCHF,20081017,025200,1.1343,1.1343,1.1343,1.1343
USDCHF,20081017,025300,1.1344,1.1347,1.1344,1.1347
USDCHF,20081017,025400,1.1349,1.1350,1.1348,1.1349
USDCHF,20081017,025500,1.1348,1.1356,1.1348,1.1356
USDCHF,20081017,025600,1.1357,1.1359,1.1356,1.1356
USDCHF,20081017,025700,1.1356,1.1356,1.1352,1.1354
USDCHF,20081017,025800,1.1353,1.1354,1.1352,1.1354
USDCHF,20081017,025900,1.1353,1.1357,1.1353,1.1355
USDCHF,20081017,030000,1.1356,1.1356,1.1350,1.1350
USDCHF,20081017,030100,1.1351,1.1351,1.1349,1.1349
USDCHF,20081017,030200,1.1350,1.1350,1.1347,1.1348
USDCHF,20081017,030300,1.1347,1.1348,1.1344,1.1345
USDCHF,20081017,030400,1.1344,1.1344,1.1344,1.1344
USDCHF,20081017,030500,1.1344,1.1344,1.1339,1.1340
USDCHF,20081017,030600,1.1339,1.1342,1.1339,1.1341
USDCHF,20081017,030700,1.1341,1.1342,1.1341,1.1342
USDCHF,20081017,030800,1.1342,1.1343,1.1342,1.1343
USDCHF,20081017,030900,1.1343,1.1343,1.1338,1.1339
USDCHF,20081017,031000,1.1339,1.1341,1.1339,1.1341
USDCHF,20081017,031100,1.1342,1.1344,1.1341,1.1344
USDCHF,20081017,031200,1.1343,1.1354,1.1343,1.1349
USDCHF,20081017,031300,1.1350,1.1353,1.1350,1.1351
USDCHF,20081017,031400,1.1350,1.1350,1.1349,1.1349
USDCHF,20081017,031500,1.1350,1.1350,1.1348,1.1348
USDCHF,20081017,031600,1.1348,1.1351,1.1348,1.1350
USDCHF,20081017,031700,1.1349,1.1352,1.1349,1.1351
USDCHF,20081017,031800,1.1352,1.1352,1.1351,1.1352
USDCHF,20081017,031900,1.1352,1.1352,1.1351,1.1352
USDCHF,20081017,032000,1.1353,1.1357,1.1353,1.1356
USDCHF,20081017,032100,1.1355,1.1357,1.1355,1.1356
USDCHF,20081017,032200,1.1357,1.1359,1.1357,1.1359
USDCHF,20081017,032300,1.1358,1.1360,1.1358,1.1360
USDCHF,20081017,032400,1.1360,1.1361,1.1360,1.1360
USDCHF,20081017,032500,1.1359,1.1359,1.1352,1.1356
USDCHF,20081017,032600,1.1355,1.1355,1.1353,1.1353
USDCHF,20081017,032700,1.1354,1.1361,1.1354,1.1361
USDCHF,20081017,032800,1.1362,1.1362,1.1358,1.1358
USDCHF,20081017,032900,1.1357,1.1358,1.1356,1.1358
USDCHF,20081017,033000,1.1358,1.1363,1.1357,1.1363
USDCHF,20081017,033100,1.1364,1.1365,1.1363,1.1363
USDCHF,20081017,033200,1.1363,1.1364,1.1360,1.1360
USDCHF,20081017,033300,1.1361,1.1363,1.1361,1.1363
USDCHF,20081017,033400,1.1363,1.1363,1.1362,1.1363
USDCHF,20081017,033500,1.1362,1.1363,1.1359,1.1361
USDCHF,20081017,033600,1.1360,1.1360,1.1357,1.1357
USDCHF,20081017,033700,1.1356,1.1356,1.1355,1.1356
USDCHF,20081017,033800,1.1357,1.1358,1.1357,1.1358
USDCHF,20081017,033900,1.1357,1.1358,1.1357,1.1357
USDCHF,20081017,034000,1.1357,1.1363,1.1357,1.1363
USDCHF,20081017,034100,1.1364,1.1369,1.1363,1.1369
USDCHF,20081017,034200,1.1369,1.1373,1.1369,1.1372
USDCHF,20081017,034300,1.1372,1.1385,1.1372,1.1385
USDCHF,20081017,034400,1.1386,1.1390,1.1386,1.1390
USDCHF,20081017,034500,1.1392,1.1393,1.1387,1.1388
USDCHF,20081017,034600,1.1387,1.1387,1.1383,1.1385
USDCHF,20081017,034700,1.1384,1.1385,1.1384,1.1385
USDCHF,20081017,034800,1.1384,1.1387,1.1384,1.1387
USDCHF,20081017,034900,1.1386,1.1387,1.1386,1.1387
USDCHF,20081017,035000,1.1387,1.1387,1.1386,1.1386
USDCHF,20081017,035100,1.1386,1.1386,1.1385,1.1385
USDCHF,20081017,035200,1.1385,1.1385,1.1384,1.1384
USDCHF,20081017,035300,1.1383,1.1383,1.1377,1.1380
USDCHF,20081017,035400,1.1379,1.1379,1.1378,1.1379
USDCHF,20081017,035500,1.1380,1.1380,1.1377,1.1377
USDCHF,20081017,035600,1.1376,1.1376,1.1371,1.1373
USDCHF,20081017,035700,1.1374,1.1379,1.1372,1.1378
USDCHF,20081017,035800,1.1378,1.1379,1.1378,1.1379
USDCHF,20081017,035900,1.1378,1.1378,1.1372,1.1372
USDCHF,20081017,040000,1.1371,1.1373,1.1371,1.1371
USDCHF,20081017,040100,1.1370,1.1370,1.1368,1.1368
USDCHF,20081017,040200,1.1368,1.1370,1.1368,1.1370
USDCHF,20081017,040300,1.1369,1.1369,1.1366,1.1367
USDCHF,20081017,040400,1.1368,1.1369,1.1368,1.1368
USDCHF,20081017,040500,1.1367,1.1368,1.1366,1.1366
USDCHF,20081017,040600,1.1367,1.1368,1.1367,1.1368
USDCHF,20081017,040700,1.1368,1.1373,1.1368,1.1373
USDCHF,20081017,040800,1.1374,1.1376,1.1374,1.1375
USDCHF,20081017,040900,1.1374,1.1374,1.1370,1.1370
USDCHF,20081017,041000,1.1371,1.1371,1.1371,1.1371
USDCHF,20081017,041100,1.1370,1.1371,1.1369,1.1371
USDCHF,20081017,041200,1.1371,1.1371,1.1370,1.1370
USDCHF,20081017,041300,1.1370,1.1370,1.1369,1.1370
USDCHF,20081017,041400,1.1369,1.1371,1.1369,1.1369
USDCHF,20081017,041500,1.1369,1.1369,1.1367,1.1367
USDCHF,20081017,041600,1.1366,1.1366,1.1365,1.1366
USDCHF,20081017,041700,1.1367,1.1367,1.1366,1.1367
USDCHF,20081017,041800,1.1368,1.1371,1.1367,1.1371
USDCHF,20081017,041900,1.1371,1.1371,1.1370,1.1371
USDCHF,20081017,042000,1.1372,1.1372,1.1368,1.1368
USDCHF,20081017,042100,1.1368,1.1370,1.1368,1.1369
USDCHF,20081017,042200,1.1368,1.1369,1.1368,1.1369
USDCHF,20081017,042300,1.1369,1.1369,1.1368,1.1369
USDCHF,20081017,042400,1.1370,1.1370,1.1369,1.1370
USDCHF,20081017,042500,1.1371,1.1371,1.1371,1.1371
USDCHF,20081017,042600,1.1371,1.1372,1.1371,1.1372
USDCHF,20081017,042700,1.1371,1.1373,1.1371,1.1373
USDCHF,20081017,042800,1.1372,1.1372,1.1371,1.1372
USDCHF,20081017,042900,1.1373,1.1374,1.1373,1.1373
USDCHF,20081017,043000,1.1373,1.1374,1.1373,1.1374
USDCHF,20081017,043100,1.1374,1.1375,1.1374,1.1375
USDCHF,20081017,043200,1.1376,1.1376,1.1376,1.1376
USDCHF,20081017,043300,1.1376,1.1376,1.1374,1.1374
USDCHF,20081017,043400,1.1375,1.1375,1.1373,1.1373
USDCHF,20081017,043500,1.1372,1.1372,1.1364,1.1367
USDCHF,20081017,043600,1.1367,1.1367,1.1365,1.1366
USDCHF,20081017,043700,1.1365,1.1366,1.1365,1.1366
USDCHF,20081017,043800,1.1365,1.1365,1.1363,1.1363
USDCHF,20081017,043900,1.1363,1.1364,1.1363,1.1364
USDCHF,20081017,044000,1.1363,1.1364,1.1361,1.1363
USDCHF,20081017,044100,1.1363,1.1365,1.1363,1.1365
USDCHF,20081017,044200,1.1364,1.1365,1.1364,1.1365
USDCHF,20081017,044300,1.1365,1.1365,1.1365,1.1365
USDCHF,20081017,044400,1.1365,1.1365,1.1364,1.1365
USDCHF,20081017,044500,1.1365,1.1365,1.1365,1.1365
USDCHF,20081017,044600,1.1366,1.1367,1.1366,1.1367
USDCHF,20081017,044700,1.1368,1.1369,1.1368,1.1369
USDCHF,20081017,044800,1.1369,1.1369,1.1369,1.1369
USDCHF,20081017,044900,1.1369,1.1370,1.1369,1.1369
USDCHF,20081017,045000,1.1368,1.1368,1.1367,1.1367
USDCHF,20081017,045100,1.1366,1.1369,1.1365,1.1368
USDCHF,20081017,045200,1.1369,1.1369,1.1368,1.1369
USDCHF,20081017,045300,1.1368,1.1369,1.1366,1.1367
USDCHF,20081017,045400,1.1368,1.1368,1.1368,1.1368
USDCHF,20081017,045500,1.1367,1.1368,1.1367,1.1368
USDCHF,20081017,045600,1.1367,1.1368,1.1367,1.1368
USDCHF,20081017,045700,1.1368,1.1368,1.1367,1.1367
USDCHF,20081017,045800,1.1368,1.1368,1.1367,1.1367
USDCHF,20081017,045900,1.1366,1.1368,1.1366,1.1368
USDCHF,20081017,050000,1.1368,1.1368,1.1367,1.1367
USDCHF,20081017,050100,1.1366,1.1366,1.1366,1.1366
USDCHF,20081017,050200,1.1366,1.1366,1.1365,1.1366
USDCHF,20081017,050300,1.1367,1.1368,1.1367,1.1368
USDCHF,20081017,050400,1.1368,1.1368,1.1368,1.1368
USDCHF,20081017,050500,1.1368,1.1368,1.1366,1.1366
USDCHF,20081017,050600,1.1365,1.1368,1.1364,1.1368
USDCHF,20081017,050700,1.1367,1.1367,1.1365,1.1367
USDCHF,20081017,050800,1.1366,1.1368,1.1366,1.1368
USDCHF,20081017,050900,1.1369,1.1371,1.1369,1.1371
USDCHF,20081017,051000,1.1370,1.1372,1.1370,1.1372
USDCHF,20081017,051100,1.1373,1.1376,1.1373,1.1375
USDCHF,20081017,051200,1.1374,1.1374,1.1373,1.1373
USDCHF,20081017,051300,1.1374,1.1374,1.1372,1.1372
USDCHF,20081017,051400,1.1373,1.1373,1.1372,1.1373
USDCHF,20081017,051500,1.1373,1.1374,1.1373,1.1373
USDCHF,20081017,051600,1.1373,1.1375,1.1373,1.1375
USDCHF,20081017,051700,1.1375,1.1376,1.1375,1.1376
USDCHF,20081017,051800,1.1376,1.1376,1.1374,1.1374
USDCHF,20081017,051900,1.1373,1.1373,1.1371,1.1372
USDCHF,20081017,052000,1.1372,1.1372,1.1371,1.1371
USDCHF,20081017,052100,1.1372,1.1372,1.1372,1.1372
USDCHF,20081017,052200,1.1372,1.1372,1.1372,1.1372
USDCHF,20081017,052300,1.1372,1.1372,1.1369,1.1372
USDCHF,20081017,052400,1.1372,1.1372,1.1367,1.1369
USDCHF,20081017,052500,1.1368,1.1371,1.1368,1.1369
USDCHF,20081017,052600,1.1368,1.1370,1.1368,1.1369
USDCHF,20081017,052700,1.1370,1.1371,1.1370,1.1371
USDCHF,20081017,052800,1.1370,1.1370,1.1370,1.1370
USDCHF,20081017,052900,1.1370,1.1371,1.1370,1.1371
USDCHF,20081017,053000,1.1370,1.1373,1.1370,1.1373
USDCHF,20081017,053100,1.1374,1.1375,1.1374,1.1374
USDCHF,20081017,053200,1.1374,1.1374,1.1373,1.1373
USDCHF,20081017,053300,1.1374,1.1375,1.1374,1.1375
USDCHF,20081017,053400,1.1375,1.1375,1.1373,1.1374
USDCHF,20081017,053500,1.1374,1.1374,1.1373,1.1373
USDCHF,20081017,053600,1.1372,1.1372,1.1370,1.1371
USDCHF,20081017,053700,1.1372,1.1372,1.1371,1.1371
USDCHF,20081017,053800,1.1372,1.1372,1.1371,1.1372
USDCHF,20081017,053900,1.1372,1.1372,1.1372,1.1372
USDCHF,20081017,054000,1.1372,1.1372,1.1371,1.1371
USDCHF,20081017,054100,1.1371,1.1371,1.1371,1.1371
USDCHF,20081017,054200,1.1372,1.1372,1.1372,1.1372
USDCHF,20081017,054300,1.1372,1.1372,1.1372,1.1372
USDCHF,20081017,054400,1.1372,1.1372,1.1371,1.1371
USDCHF,20081017,054500,1.1371,1.1372,1.1371,1.1372
USDCHF,20081017,054600,1.1372,1.1373,1.1372,1.1373
USDCHF,20081017,054700,1.1372,1.1372,1.1372,1.1372
USDCHF,20081017,054800,1.1372,1.1372,1.1372,1.1372
USDCHF,20081017,054900,1.1372,1.1372,1.1369,1.1369
USDCHF,20081017,055000,1.1368,1.1368,1.1366,1.1367
USDCHF,20081017,055100,1.1366,1.1366,1.1364,1.1365
USDCHF,20081017,055200,1.1366,1.1367,1.1366,1.1367
USDCHF,20081017,055300,1.1367,1.1369,1.1367,1.1369
USDCHF,20081017,055400,1.1369,1.1369,1.1369,1.1369
USDCHF,20081017,055500,1.1369,1.1370,1.1369,1.1369
USDCHF,20081017,055600,1.1370,1.1371,1.1369,1.1371
USDCHF,20081017,055700,1.1371,1.1371,1.1371,1.1371
USDCHF,20081017,055800,1.1371,1.1372,1.1370,1.1371
USDCHF,20081017,055900,1.1371,1.1372,1.1371,1.1372
USDCHF,20081017,060000,1.1371,1.1371,1.1371,1.1371
USDCHF,20081017,060100,1.1371,1.1371,1.1368,1.1368
USDCHF,20081017,060200,1.1368,1.1372,1.1368,1.1370
USDCHF,20081017,060300,1.1369,1.1370,1.1369,1.1370
USDCHF,20081017,060400,1.1370,1.1372,1.1369,1.1371
USDCHF,20081017,060500,1.1370,1.1371,1.1370,1.1371
USDCHF,20081017,060600,1.1371,1.1371,1.1370,1.1371
USDCHF,20081017,060700,1.1371,1.1373,1.1371,1.1373
USDCHF,20081017,060800,1.1374,1.1375,1.1373,1.1373
USDCHF,20081017,060900,1.1373,1.1373,1.1372,1.1373
USDCHF,20081017,061000,1.1373,1.1373,1.1372,1.1373
USDCHF,20081017,061100,1.1373,1.1373,1.1373,1.1373
USDCHF,20081017,061200,1.1374,1.1374,1.1374,1.1374
USDCHF,20081017,061300,1.1375,1.1375,1.1373,1.1375
USDCHF,20081017,061400,1.1376,1.1377,1.1376,1.1376
USDCHF,20081017,061500,1.1376,1.1376,1.1376,1.1376
USDCHF,20081017,061600,1.1376,1.1376,1.1376,1.1376
USDCHF,20081017,061700,1.1375,1.1376,1.1374,1.1375
USDCHF,20081017,061800,1.1374,1.1376,1.1374,1.1374
USDCHF,20081017,061900,1.1373,1.1375,1.1371,1.1371
USDCHF,20081017,062000,1.1372,1.1373,1.1371,1.1373
USDCHF,20081017,062100,1.1372,1.1372,1.1366,1.1366
USDCHF,20081017,062200,1.1367,1.1367,1.1366,1.1366
USDCHF,20081017,062300,1.1366,1.1367,1.1363,1.1363
USDCHF,20081017,062400,1.1362,1.1362,1.1360,1.1360
USDCHF,20081017,062500,1.1359,1.1359,1.1358,1.1359
USDCHF,20081017,062600,1.1360,1.1361,1.1360,1.1360
USDCHF,20081017,062700,1.1360,1.1361,1.1359,1.1360
USDCHF,20081017,062800,1.1359,1.1360,1.1359,1.1359
USDCHF,20081017,062900,1.1359,1.1359,1.1359,1.1359
USDCHF,20081017,063000,1.1358,1.1359,1.1354,1.1354
USDCHF,20081017,063100,1.1355,1.1355,1.1348,1.1349
USDCHF,20081017,063200,1.1350,1.1350,1.1349,1.1349
USDCHF,20081017,063300,1.1350,1.1350,1.1342,1.1343
USDCHF,20081017,063400,1.1344,1.1346,1.1344,1.1346
USDCHF,20081017,063500,1.1345,1.1349,1.1345,1.1349
USDCHF,20081017,063600,1.1350,1.1350,1.1343,1.1345
USDCHF,20081017,063700,1.1345,1.1347,1.1345,1.1346
USDCHF,20081017,063800,1.1347,1.1347,1.1343,1.1343
USDCHF,20081017,063900,1.1344,1.1346,1.1343,1.1346
USDCHF,20081017,064000,1.1345,1.1347,1.1345,1.1346
USDCHF,20081017,064100,1.1347,1.1347,1.1346,1.1347
USDCHF,20081017,064200,1.1346,1.1349,1.1346,1.1349
USDCHF,20081017,064300,1.1348,1.1349,1.1348,1.1348
USDCHF,20081017,064400,1.1348,1.1348,1.1346,1.1346
USDCHF,20081017,064500,1.1346,1.1347,1.1346,1.1346
USDCHF,20081017,064600,1.1345,1.1345,1.1344,1.1345
USDCHF,20081017,064700,1.1344,1.1345,1.1344,1.1344
USDCHF,20081017,064800,1.1344,1.1344,1.1343,1.1343
USDCHF,20081017,064900,1.1344,1.1345,1.1344,1.1344
USDCHF,20081017,065000,1.1343,1.1344,1.1343,1.1344
USDCHF,20081017,065100,1.1343,1.1343,1.1343,1.1343
USDCHF,20081017,065200,1.1343,1.1343,1.1343,1.1343
USDCHF,20081017,065300,1.1343,1.1345,1.1343,1.1345
USDCHF,20081017,065400,1.1345,1.1346,1.1345,1.1346
USDCHF,20081017,065500,1.1346,1.1347,1.1346,1.1346
USDCHF,20081017,065600,1.1347,1.1350,1.1347,1.1349
USDCHF,20081017,065700,1.1350,1.1350,1.1347,1.1348
USDCHF,20081017,065800,1.1348,1.1348,1.1346,1.1348
USDCHF,20081017,065900,1.1347,1.1348,1.1347,1.1347
USDCHF,20081017,070000,1.1347,1.1348,1.1345,1.1347
USDCHF,20081017,070100,1.1348,1.1350,1.1348,1.1350
USDCHF,20081017,070200,1.1348,1.1348,1.1347,1.1347
USDCHF,20081017,070300,1.1347,1.1347,1.1342,1.1342
USDCHF,20081017,070400,1.1341,1.1341,1.1339,1.1339
USDCHF,20081017,070500,1.1339,1.1339,1.1332,1.1333
USDCHF,20081017,070600,1.1334,1.1335,1.1334,1.1335
USDCHF,20081017,070700,1.1334,1.1334,1.1329,1.1330
USDCHF,20081017,070800,1.1331,1.1332,1.1330,1.1330
USDCHF,20081017,070900,1.1329,1.1329,1.1323,1.1328
USDCHF,20081017,071000,1.1329,1.1334,1.1329,1.1333
USDCHF,20081017,071100,1.1333,1.1334,1.1327,1.1330
USDCHF,20081017,071200,1.1329,1.1333,1.1329,1.1332
USDCHF,20081017,071300,1.1333,1.1333,1.1333,1.1333
USDCHF,20081017,071400,1.1333,1.1336,1.1333,1.1335
USDCHF,20081017,071500,1.1335,1.1342,1.1335,1.1342
USDCHF,20081017,071600,1.1341,1.1342,1.1340,1.1341
USDCHF,20081017,071700,1.1340,1.1341,1.1338,1.1338
USDCHF,20081017,071800,1.1339,1.1344,1.1338,1.1344
USDCHF,20081017,071900,1.1345,1.1345,1.1343,1.1343
USDCHF,20081017,072000,1.1344,1.1344,1.1341,1.1342
USDCHF,20081017,072100,1.1341,1.1341,1.1341,1.1341
USDCHF,20081017,072200,1.1341,1.1341,1.1340,1.1341
USDCHF,20081017,072300,1.1341,1.1343,1.1341,1.1343
USDCHF,20081017,072400,1.1344,1.1346,1.1344,1.1344
USDCHF,20081017,072500,1.1345,1.1347,1.1344,1.1346
USDCHF,20081017,072600,1.1347,1.1347,1.1345,1.1347
USDCHF,20081017,072700,1.1348,1.1348,1.1346,1.1347
USDCHF,20081017,072800,1.1346,1.1350,1.1346,1.1350
USDCHF,20081017,072900,1.1349,1.1351,1.1349,1.1351
USDCHF,20081017,073000,1.1352,1.1354,1.1352,1.1353
USDCHF,20081017,073100,1.1354,1.1354,1.1352,1.1353
USDCHF,20081017,073200,1.1354,1.1360,1.1354,1.1360
USDCHF,20081017,073300,1.1361,1.1365,1.1361,1.1364
USDCHF,20081017,073400,1.1364,1.1370,1.1363,1.1369
USDCHF,20081017,073500,1.1368,1.1370,1.1367,1.1370
USDCHF,20081017,073600,1.1371,1.1374,1.1371,1.1374
USDCHF,20081017,073700,1.1373,1.1374,1.1372,1.1372
USDCHF,20081017,073800,1.1371,1.1374,1.1371,1.1371
USDCHF,20081017,073900,1.1372,1.1372,1.1371,1.1371
USDCHF,20081017,074000,1.1371,1.1372,1.1371,1.1371
USDCHF,20081017,074100,1.1371,1.1374,1.1371,1.1374
USDCHF,20081017,074200,1.1375,1.1375,1.1373,1.1375
USDCHF,20081017,074300,1.1376,1.1376,1.1375,1.1376
USDCHF,20081017,074400,1.1375,1.1376,1.1374,1.1376
USDCHF,20081017,074500,1.1375,1.1379,1.1375,1.1379
USDCHF,20081017,074600,1.1380,1.1381,1.1379,1.1379
USDCHF,20081017,074700,1.1380,1.1380,1.1378,1.1379
USDCHF,20081017,074800,1.1378,1.1380,1.1378,1.1380
USDCHF,20081017,074900,1.1381,1.1381,1.1380,1.1381
USDCHF,20081017,075000,1.1382,1.1382,1.1381,1.1381
USDCHF,20081017,075100,1.1382,1.1382,1.1380,1.1381
USDCHF,20081017,075200,1.1382,1.1385,1.1382,1.1384
USDCHF,20081017,075300,1.1385,1.1386,1.1380,1.1380
USDCHF,20081017,075400,1.1381,1.1381,1.1379,1.1380
USDCHF,20081017,075500,1.1379,1.1379,1.1376,1.1377
USDCHF,20081017,075600,1.1378,1.1378,1.1374,1.1376
USDCHF,20081017,075700,1.1375,1.1377,1.1375,1.1375
USDCHF,20081017,075800,1.1374,1.1374,1.1372,1.1372
USDCHF,20081017,075900,1.1371,1.1371,1.1370,1.1371
USDCHF,20081017,080000,1.1372,1.1374,1.1370,1.1370
USDCHF,20081017,080100,1.1369,1.1372,1.1368,1.1372
USDCHF,20081017,080200,1.1373,1.1374,1.1373,1.1374
USDCHF,20081017,080300,1.1373,1.1377,1.1373,1.1377
USDCHF,20081017,080400,1.1377,1.1377,1.1373,1.1373
USDCHF,20081017,080500,1.1373,1.1373,1.1373,1.1373
USDCHF,20081017,080600,1.1373,1.1373,1.1368,1.1370
USDCHF,20081017,080700,1.1370,1.1370,1.1364,1.1364
USDCHF,20081017,080800,1.1365,1.1365,1.1363,1.1364
USDCHF,20081017,080900,1.1363,1.1363,1.1361,1.1363
USDCHF,20081017,081000,1.1362,1.1362,1.1361,1.1362
USDCHF,20081017,081100,1.1362,1.1363,1.1362,1.1362
USDCHF,20081017,081200,1.1362,1.1364,1.1362,1.1364
USDCHF,20081017,081300,1.1363,1.1363,1.1360,1.1362
USDCHF,20081017,081400,1.1363,1.1372,1.1363,1.1369
USDCHF,20081017,081500,1.1370,1.1371,1.1369,1.1369
USDCHF,20081017,081600,1.1368,1.1370,1.1368,1.1369
USDCHF,20081017,081700,1.1369,1.1369,1.1362,1.1365
USDCHF,20081017,081800,1.1364,1.1364,1.1360,1.1361
USDCHF,20081017,081900,1.1360,1.1360,1.1357,1.1360
USDCHF,20081017,082000,1.1361,1.1363,1.1361,1.1361
USDCHF,20081017,082100,1.1360,1.1361,1.1359,1.1359
USDCHF,20081017,082200,1.1360,1.1362,1.1359,1.1359
USDCHF,20081017,082300,1.1358,1.1360,1.1358,1.1358
USDCHF,20081017,082400,1.1359,1.1359,1.1357,1.1357
USDCHF,20081017,082500,1.1358,1.1358,1.1355,1.1358
USDCHF,20081017,082600,1.1359,1.1360,1.1355,1.1356
USDCHF,20081017,082700,1.1355,1.1356,1.1355,1.1355
USDCHF,20081017,082800,1.1356,1.1356,1.1354,1.1355
USDCHF,20081017,082900,1.1354,1.1363,1.1354,1.1362
USDCHF,20081017,083000,1.1361,1.1361,1.1353,1.1353
USDCHF,20081017,083100,1.1354,1.1355,1.1352,1.1352
USDCHF,20081017,083200,1.1351,1.1351,1.1347,1.1348
USDCHF,20081017,083300,1.1349,1.1350,1.1345,1.1348
USDCHF,20081017,083400,1.1347,1.1347,1.1345,1.1347
USDCHF,20081017,083500,1.1348,1.1349,1.1346,1.1347
USDCHF,20081017,083600,1.1346,1.1348,1.1346,1.1346
USDCHF,20081017,083700,1.1347,1.1348,1.1347,1.1347
USDCHF,20081017,083800,1.1348,1.1350,1.1347,1.1350
USDCHF,20081017,083900,1.1351,1.1351,1.1350,1.1350
USDCHF,20081017,084000,1.1351,1.1357,1.1351,1.1356
USDCHF,20081017,084100,1.1355,1.1355,1.1352,1.1352
USDCHF,20081017,084200,1.1353,1.1356,1.1353,1.1354
USDCHF,20081017,084300,1.1355,1.1355,1.1353,1.1355
USDCHF,20081017,084400,1.1356,1.1356,1.1354,1.1354
USDCHF,20081017,084500,1.1355,1.1357,1.1353,1.1357
USDCHF,20081017,084600,1.1358,1.1361,1.1358,1.1361
USDCHF,20081017,084700,1.1360,1.1362,1.1360,1.1361
USDCHF,20081017,084800,1.1360,1.1364,1.1359,1.1359
USDCHF,20081017,084900,1.1359,1.1359,1.1356,1.1357
USDCHF,20081017,085000,1.1356,1.1360,1.1356,1.1360
USDCHF,20081017,085100,1.1361,1.1362,1.1359,1.1362
USDCHF,20081017,085200,1.1363,1.1363,1.1361,1.1361
USDCHF,20081017,085300,1.1362,1.1363,1.1361,1.1361
USDCHF,20081017,085400,1.1362,1.1364,1.1362,1.1364
USDCHF,20081017,085500,1.1365,1.1365,1.1362,1.1363
USDCHF,20081017,085600,1.1362,1.1362,1.1360,1.1360
USDCHF,20081017,085700,1.1359,1.1364,1.1359,1.1364
USDCHF,20081017,085800,1.1365,1.1365,1.1364,1.1365
USDCHF,20081017,085900,1.1364,1.1365,1.1347,1.1348
USDCHF,20081017,090000,1.1349,1.1354,1.1347,1.1353
USDCHF,20081017,090100,1.1352,1.1356,1.1351,1.1353
USDCHF,20081017,090200,1.1352,1.1354,1.1349,1.1354
USDCHF,20081017,090300,1.1355,1.1362,1.1355,1.1359
USDCHF,20081017,090400,1.1360,1.1360,1.1357,1.1358
USDCHF,20081017,090500,1.1357,1.1359,1.1357,1.1357
USDCHF,20081017,090600,1.1356,1.1358,1.1353,1.1358
USDCHF,20081017,090700,1.1359,1.1359,1.1354,1.1356
USDCHF,20081017,090800,1.1355,1.1357,1.1352,1.1356
USDCHF,20081017,090900,1.1357,1.1357,1.1355,1.1356
USDCHF,20081017,091000,1.1357,1.1357,1.1350,1.1350
USDCHF,20081017,091100,1.1351,1.1356,1.1351,1.1356
USDCHF,20081017,091200,1.1355,1.1356,1.1354,1.1356
USDCHF,20081017,091300,1.1355,1.1355,1.1354,1.1355
USDCHF,20081017,091400,1.1354,1.1360,1.1354,1.1355
USDCHF,20081017,091500,1.1356,1.1359,1.1356,1.1358
USDCHF,20081017,091600,1.1357,1.1357,1.1353,1.1353
USDCHF,20081017,091700,1.1354,1.1357,1.1353,1.1355
USDCHF,20081017,091800,1.1354,1.1356,1.1354,1.1356
USDCHF,20081017,091900,1.1355,1.1355,1.1350,1.1350
USDCHF,20081017,092000,1.1351,1.1351,1.1348,1.1349
USDCHF,20081017,092100,1.1348,1.1352,1.1348,1.1352
USDCHF,20081017,092200,1.1353,1.1355,1.1353,1.1355
USDCHF,20081017,092300,1.1356,1.1356,1.1345,1.1346
USDCHF,20081017,092400,1.1345,1.1347,1.1342,1.1347
USDCHF,20081017,092500,1.1346,1.1347,1.1344,1.1345
USDCHF,20081017,092600,1.1344,1.1345,1.1343,1.1343
USDCHF,20081017,092700,1.1344,1.1344,1.1343,1.1343
USDCHF,20081017,092800,1.1342,1.1343,1.1339,1.1339
USDCHF,20081017,092900,1.1338,1.1339,1.1331,1.1331
USDCHF,20081017,093000,1.1330,1.1330,1.1324,1.1324
USDCHF,20081017,093100,1.1324,1.1327,1.1323,1.1327
USDCHF,20081017,093200,1.1326,1.1328,1.1324,1.1328
USDCHF,20081017,093300,1.1329,1.1330,1.1325,1.1326
USDCHF,20081017,093400,1.1327,1.1329,1.1326,1.1329
USDCHF,20081017,093500,1.1330,1.1331,1.1330,1.1331
USDCHF,20081017,093600,1.1332,1.1335,1.1332,1.1333
USDCHF,20081017,093700,1.1334,1.1339,1.1333,1.1339
USDCHF,20081017,093800,1.1340,1.1341,1.1337,1.1341
USDCHF,20081017,093900,1.1340,1.1342,1.1337,1.1342
USDCHF,20081017,094000,1.1341,1.1342,1.1338,1.1339
USDCHF,20081017,094100,1.1338,1.1339,1.1336,1.1336
USDCHF,20081017,094200,1.1337,1.1337,1.1334,1.1336
USDCHF,20081017,094300,1.1335,1.1337,1.1334,1.1336
USDCHF,20081017,094400,1.1335,1.1336,1.1334,1.1336
USDCHF,20081017,094500,1.1337,1.1337,1.1335,1.1336
USDCHF,20081017,094600,1.1337,1.1337,1.1333,1.1335
USDCHF,20081017,094700,1.1336,1.1337,1.1333,1.1333
USDCHF,20081017,094800,1.1334,1.1334,1.1331,1.1331
USDCHF,20081017,094900,1.1332,1.1335,1.1331,1.1335
USDCHF,20081017,095000,1.1336,1.1337,1.1333,1.1334
USDCHF,20081017,095100,1.1335,1.1335,1.1330,1.1333
USDCHF,20081017,095200,1.1334,1.1341,1.1333,1.1339
USDCHF,20081017,095300,1.1340,1.1340,1.1337,1.1339
USDCHF,20081017,095400,1.1340,1.1340,1.1336,1.1336
USDCHF,20081017,095500,1.1335,1.1339,1.1335,1.1339
USDCHF,20081017,095600,1.1340,1.1349,1.1339,1.1349
USDCHF,20081017,095700,1.1350,1.1356,1.1348,1.1352
USDCHF,20081017,095800,1.1353,1.1356,1.1351,1.1356
USDCHF,20081017,095900,1.1357,1.1357,1.1356,1.1357
USDCHF,20081017,100000,1.1356,1.1357,1.1354,1.1354
USDCHF,20081017,100100,1.1355,1.1356,1.1355,1.1356
USDCHF,20081017,100200,1.1357,1.1357,1.1354,1.1356
USDCHF,20081017,100300,1.1357,1.1363,1.1357,1.1361
USDCHF,20081017,100400,1.1360,1.1360,1.1358,1.1359
USDCHF,20081017,100500,1.1358,1.1358,1.1352,1.1354
USDCHF,20081017,100600,1.1355,1.1362,1.1355,1.1361
USDCHF,20081017,100700,1.1362,1.1362,1.1360,1.1362
USDCHF,20081017,100800,1.1361,1.1361,1.1356,1.1356
USDCHF,20081017,100900,1.1357,1.1361,1.1355,1.1361
USDCHF,20081017,101000,1.1360,1.1360,1.1357,1.1359
USDCHF,20081017,101100,1.1358,1.1360,1.1355,1.1360
USDCHF,20081017,101200,1.1361,1.1362,1.1359,1.1361
USDCHF,20081017,101300,1.1360,1.1360,1.1358,1.1359
USDCHF,20081017,101400,1.1358,1.1362,1.1358,1.1362
USDCHF,20081017,101500,1.1363,1.1363,1.1357,1.1357
USDCHF,20081017,101600,1.1357,1.1358,1.1354,1.1354
USDCHF,20081017,101700,1.1355,1.1355,1.1351,1.1352
USDCHF,20081017,101800,1.1353,1.1354,1.1351,1.1353
USDCHF,20081017,101900,1.1354,1.1358,1.1354,1.1357
USDCHF,20081017,102000,1.1356,1.1356,1.1354,1.1355
USDCHF,20081017,102100,1.1356,1.1357,1.1354,1.1355
USDCHF,20081017,102200,1.1356,1.1361,1.1356,1.1360
USDCHF,20081017,102300,1.1361,1.1363,1.1359,1.1363
USDCHF,20081017,102400,1.1364,1.1364,1.1356,1.1356
USDCHF,20081017,102500,1.1355,1.1359,1.1354,1.1359
USDCHF,20081017,102600,1.1358,1.1359,1.1358,1.1358
USDCHF,20081017,102700,1.1359,1.1363,1.1359,1.1362
USDCHF,20081017,102800,1.1361,1.1362,1.1359,1.1360
USDCHF,20081017,102900,1.1359,1.1362,1.1359,1.1361
USDCHF,20081017,103000,1.1362,1.1363,1.1355,1.1356
USDCHF,20081017,103100,1.1357,1.1359,1.1356,1.1359
USDCHF,20081017,103200,1.1358,1.1359,1.1356,1.1356
USDCHF,20081017,103300,1.1357,1.1358,1.1357,1.1358
USDCHF,20081017,103400,1.1359,1.1359,1.1357,1.1357
USDCHF,20081017,103500,1.1356,1.1359,1.1355,1.1358
USDCHF,20081017,103600,1.1359,1.1361,1.1359,1.1361
USDCHF,20081017,103700,1.1360,1.1361,1.1359,1.1359
USDCHF,20081017,103800,1.1358,1.1359,1.1354,1.1354
USDCHF,20081017,103900,1.1353,1.1353,1.1350,1.1352
USDCHF,20081017,104000,1.1353,1.1355,1.1351,1.1351
USDCHF,20081017,104100,1.1352,1.1354,1.1351,1.1352
USDCHF,20081017,104200,1.1353,1.1353,1.1351,1.1352
USDCHF,20081017,104300,1.1353,1.1353,1.1353,1.1353
USDCHF,20081017,104400,1.1352,1.1352,1.1349,1.1350
USDCHF,20081017,104500,1.1349,1.1350,1.1345,1.1345
USDCHF,20081017,104600,1.1345,1.1346,1.1344,1.1345
USDCHF,20081017,104700,1.1346,1.1349,1.1345,1.1347
USDCHF,20081017,104800,1.1346,1.1347,1.1344,1.1345
USDCHF,20081017,104900,1.1344,1.1347,1.1344,1.1347
USDCHF,20081017,105000,1.1346,1.1347,1.1346,1.1346
USDCHF,20081017,105100,1.1347,1.1347,1.1345,1.1346
USDCHF,20081017,105200,1.1345,1.1347,1.1345,1.1347
USDCHF,20081017,105300,1.1346,1.1349,1.1345,1.1349
USDCHF,20081017,105400,1.1349,1.1352,1.1349,1.1351
USDCHF,20081017,105500,1.1352,1.1353,1.1352,1.1352
USDCHF,20081017,105600,1.1353,1.1356,1.1352,1.1355
USDCHF,20081017,105700,1.1355,1.1355,1.1349,1.1352
USDCHF,20081017,105800,1.1353,1.1356,1.1353,1.1356
USDCHF,20081017,105900,1.1357,1.1362,1.1356,1.1362
USDCHF,20081017,110000,1.1361,1.1362,1.1356,1.1356
USDCHF,20081017,110100,1.1355,1.1355,1.1353,1.1354
USDCHF,20081017,110200,1.1353,1.1356,1.1349,1.1350
USDCHF,20081017,110300,1.1351,1.1352,1.1350,1.1351
USDCHF,20081017,110400,1.1352,1.1355,1.1349,1.1354
USDCHF,20081017,110500,1.1355,1.1358,1.1354,1.1355
USDCHF,20081017,110600,1.1354,1.1354,1.1351,1.1351
USDCHF,20081017,110700,1.1350,1.1353,1.1350,1.1351
USDCHF,20081017,110800,1.1352,1.1352,1.1350,1.1350
USDCHF,20081017,110900,1.1349,1.1349,1.1347,1.1348
USDCHF,20081017,111000,1.1347,1.1353,1.1347,1.1353
USDCHF,20081017,111100,1.1352,1.1359,1.1352,1.1357
USDCHF,20081017,111200,1.1358,1.1358,1.1355,1.1356
USDCHF,20081017,111300,1.1357,1.1359,1.1356,1.1357
USDCHF,20081017,111400,1.1356,1.1360,1.1355,1.1359
USDCHF,20081017,111500,1.1358,1.1360,1.1358,1.1358
USDCHF,20081017,111600,1.1359,1.1365,1.1358,1.1364
USDCHF,20081017,111700,1.1365,1.1368,1.1364,1.1365
USDCHF,20081017,111800,1.1364,1.1367,1.1364,1.1364
USDCHF,20081017,111900,1.1363,1.1366,1.1361,1.1361
USDCHF,20081017,112000,1.1362,1.1363,1.1361,1.1361
USDCHF,20081017,112100,1.1360,1.1360,1.1358,1.1359
USDCHF,20081017,112200,1.1360,1.1365,1.1360,1.1364
USDCHF,20081017,112300,1.1365,1.1371,1.1365,1.1366
USDCHF,20081017,112400,1.1365,1.1366,1.1363,1.1364
USDCHF,20081017,112500,1.1365,1.1368,1.1365,1.1366
USDCHF,20081017,112600,1.1367,1.1367,1.1365,1.1365
USDCHF,20081017,112700,1.1364,1.1364,1.1362,1.1364
USDCHF,20081017,112800,1.1363,1.1365,1.1363,1.1365
USDCHF,20081017,112900,1.1366,1.1367,1.1366,1.1366
USDCHF,20081017,113000,1.1366,1.1366,1.1365,1.1366
USDCHF,20081017,113100,1.1365,1.1367,1.1365,1.1367
USDCHF,20081017,113200,1.1366,1.1367,1.1365,1.1365
USDCHF,20081017,113300,1.1364,1.1366,1.1364,1.1364
USDCHF,20081017,113400,1.1365,1.1366,1.1364,1.1364
USDCHF,20081017,113500,1.1365,1.1367,1.1365,1.1365
USDCHF,20081017,113600,1.1365,1.1366,1.1362,1.1362
USDCHF,20081017,113700,1.1361,1.1361,1.1359,1.1360
USDCHF,20081017,113800,1.1359,1.1361,1.1359,1.1360
USDCHF,20081017,113900,1.1359,1.1360,1.1358,1.1360
USDCHF,20081017,114000,1.1359,1.1360,1.1359,1.1359
USDCHF,20081017,114100,1.1358,1.1359,1.1358,1.1359
USDCHF,20081017,114200,1.1358,1.1359,1.1357,1.1357
USDCHF,20081017,114300,1.1356,1.1359,1.1356,1.1359
USDCHF,20081017,114400,1.1358,1.1358,1.1353,1.1353
USDCHF,20081017,114500,1.1354,1.1358,1.1354,1.1358
USDCHF,20081017,114600,1.1359,1.1362,1.1359,1.1361
USDCHF,20081017,114700,1.1360,1.1365,1.1360,1.1365
USDCHF,20081017,114800,1.1364,1.1364,1.1360,1.1360
USDCHF,20081017,114900,1.1361,1.1364,1.1360,1.1361
USDCHF,20081017,115000,1.1360,1.1363,1.1360,1.1363
USDCHF,20081017,115100,1.1363,1.1364,1.1359,1.1359
USDCHF,20081017,115200,1.1358,1.1358,1.1357,1.1358
USDCHF,20081017,115300,1.1359,1.1359,1.1357,1.1358
USDCHF,20081017,115400,1.1357,1.1358,1.1357,1.1357
USDCHF,20081017,115500,1.1358,1.1360,1.1358,1.1359
USDCHF,20081017,115600,1.1358,1.1359,1.1357,1.1359
USDCHF,20081017,115700,1.1360,1.1360,1.1355,1.1355
USDCHF,20081017,115800,1.1356,1.1356,1.1354,1.1355
USDCHF,20081017,115900,1.1354,1.1355,1.1351,1.1353
USDCHF,20081017,120000,1.1354,1.1354,1.1350,1.1351
USDCHF,20081017,120100,1.1350,1.1351,1.1344,1.1344
USDCHF,20081017,120200,1.1345,1.1346,1.1343,1.1345
USDCHF,20081017,120300,1.1344,1.1344,1.1340,1.1341
USDCHF,20081017,120400,1.1340,1.1345,1.1340,1.1343
USDCHF,20081017,120500,1.1344,1.1345,1.1343,1.1344
USDCHF,20081017,120600,1.1343,1.1351,1.1343,1.1351
USDCHF,20081017,120700,1.1352,1.1352,1.1345,1.1347
USDCHF,20081017,120800,1.1348,1.1351,1.1347,1.1349
USDCHF,20081017,120900,1.1350,1.1355,1.1350,1.1353
USDCHF,20081017,121000,1.1352,1.1355,1.1351,1.1355
USDCHF,20081017,121100,1.1354,1.1358,1.1354,1.1357
USDCHF,20081017,121200,1.1356,1.1356,1.1355,1.1356
USDCHF,20081017,121300,1.1357,1.1359,1.1356,1.1359
USDCHF,20081017,121400,1.1358,1.1364,1.1357,1.1358
USDCHF,20081017,121500,1.1357,1.1361,1.1357,1.1358
USDCHF,20081017,121600,1.1357,1.1361,1.1357,1.1361
USDCHF,20081017,121700,1.1360,1.1361,1.1357,1.1360
USDCHF,20081017,121800,1.1361,1.1361,1.1356,1.1357
USDCHF,20081017,121900,1.1358,1.1358,1.1355,1.1357
USDCHF,20081017,122000,1.1356,1.1357,1.1355,1.1357
USDCHF,20081017,122100,1.1357,1.1360,1.1356,1.1360
USDCHF,20081017,122200,1.1359,1.1360,1.1356,1.1357
USDCHF,20081017,122300,1.1356,1.1356,1.1349,1.1349
USDCHF,20081017,122400,1.1350,1.1353,1.1348,1.1352
USDCHF,20081017,122500,1.1353,1.1356,1.1351,1.1351
USDCHF,20081017,122600,1.1352,1.1354,1.1351,1.1351
USDCHF,20081017,122700,1.1352,1.1352,1.1350,1.1350
USDCHF,20081017,122800,1.1349,1.1353,1.1349,1.1353
USDCHF,20081017,122900,1.1352,1.1354,1.1352,1.1354
USDCHF,20081017,123000,1.1355,1.1359,1.1354,1.1359
USDCHF,20081017,123100,1.1358,1.1360,1.1354,1.1356
USDCHF,20081017,123200,1.1355,1.1356,1.1353,1.1354
USDCHF,20081017,123300,1.1355,1.1355,1.1352,1.1352
USDCHF,20081017,123400,1.1352,1.1352,1.1350,1.1350
USDCHF,20081017,123500,1.1351,1.1354,1.1350,1.1354
USDCHF,20081017,123600,1.1353,1.1361,1.1353,1.1356
USDCHF,20081017,123700,1.1355,1.1355,1.1353,1.1354
USDCHF,20081017,123800,1.1353,1.1353,1.1351,1.1351
USDCHF,20081017,123900,1.1352,1.1354,1.1352,1.1354
USDCHF,20081017,124000,1.1355,1.1356,1.1355,1.1356
USDCHF,20081017,124100,1.1355,1.1356,1.1355,1.1356
USDCHF,20081017,124200,1.1357,1.1359,1.1356,1.1359
USDCHF,20081017,124300,1.1359,1.1360,1.1359,1.1359
USDCHF,20081017,124400,1.1360,1.1360,1.1357,1.1359
USDCHF,20081017,124500,1.1358,1.1360,1.1358,1.1360
USDCHF,20081017,124600,1.1359,1.1360,1.1358,1.1358
USDCHF,20081017,124700,1.1357,1.1361,1.1357,1.1361
USDCHF,20081017,124800,1.1362,1.1369,1.1362,1.1367
USDCHF,20081017,124900,1.1366,1.1368,1.1365,1.1366
USDCHF,20081017,125000,1.1367,1.1368,1.1366,1.1368
USDCHF,20081017,125100,1.1368,1.1368,1.1365,1.1365
USDCHF,20081017,125200,1.1364,1.1365,1.1363,1.1364
USDCHF,20081017,125300,1.1365,1.1365,1.1364,1.1364
USDCHF,20081017,125400,1.1365,1.1366,1.1363,1.1364
USDCHF,20081017,125500,1.1365,1.1365,1.1363,1.1365
USDCHF,20081017,125600,1.1364,1.1366,1.1363,1.1365
USDCHF,20081017,125700,1.1364,1.1366,1.1364,1.1366
USDCHF,20081017,125800,1.1367,1.1369,1.1367,1.1369
USDCHF,20081017,125900,1.1370,1.1370,1.1358,1.1358
USDCHF,20081017,130000,1.1359,1.1359,1.1357,1.1359
USDCHF,20081017,130100,1.1360,1.1361,1.1359,1.1361
USDCHF,20081017,130200,1.1360,1.1360,1.1358,1.1359
USDCHF,20081017,130300,1.1358,1.1358,1.1355,1.1356
USDCHF,20081017,130400,1.1357,1.1360,1.1357,1.1359
USDCHF,20081017,130500,1.1360,1.1363,1.1360,1.1362
USDCHF,20081017,130600,1.1361,1.1365,1.1361,1.1364
USDCHF,20081017,130700,1.1365,1.1366,1.1363,1.1365
USDCHF,20081017,130800,1.1365,1.1366,1.1364,1.1366
USDCHF,20081017,130900,1.1365,1.1367,1.1365,1.1367
USDCHF,20081017,131000,1.1368,1.1368,1.1364,1.1367
USDCHF,20081017,131100,1.1368,1.1369,1.1368,1.1368
USDCHF,20081017,131200,1.1369,1.1370,1.1362,1.1362
USDCHF,20081017,131300,1.1363,1.1366,1.1363,1.1366
USDCHF,20081017,131400,1.1365,1.1366,1.1363,1.1366
USDCHF,20081017,131500,1.1367,1.1371,1.1367,1.1371
USDCHF,20081017,131600,1.1370,1.1370,1.1364,1.1365
USDCHF,20081017,131700,1.1366,1.1369,1.1366,1.1369
USDCHF,20081017,131800,1.1368,1.1368,1.1367,1.1367
USDCHF,20081017,131900,1.1366,1.1367,1.1366,1.1366
USDCHF,20081017,132000,1.1367,1.1369,1.1366,1.1368
USDCHF,20081017,132100,1.1367,1.1368,1.1366,1.1367
USDCHF,20081017,132200,1.1367,1.1367,1.1365,1.1366
USDCHF,20081017,132300,1.1367,1.1367,1.1363,1.1363
USDCHF,20081017,132400,1.1364,1.1366,1.1363,1.1364
USDCHF,20081017,132500,1.1363,1.1363,1.1359,1.1362
USDCHF,20081017,132600,1.1361,1.1361,1.1356,1.1356
USDCHF,20081017,132700,1.1357,1.1359,1.1357,1.1358
USDCHF,20081017,132800,1.1357,1.1358,1.1357,1.1357
USDCHF,20081017,132900,1.1356,1.1357,1.1355,1.1355
USDCHF,20081017,133000,1.1356,1.1359,1.1356,1.1359
USDCHF,20081017,133100,1.1358,1.1361,1.1358,1.1361
USDCHF,20081017,133200,1.1362,1.1362,1.1357,1.1359
USDCHF,20081017,133300,1.1360,1.1363,1.1358,1.1358
USDCHF,20081017,133400,1.1359,1.1359,1.1355,1.1355
USDCHF,20081017,133500,1.1354,1.1357,1.1353,1.1355
USDCHF,20081017,133600,1.1355,1.1356,1.1353,1.1356
USDCHF,20081017,133700,1.1355,1.1359,1.1354,1.1359
USDCHF,20081017,133800,1.1358,1.1359,1.1358,1.1358
USDCHF,20081017,133900,1.1358,1.1360,1.1357,1.1357
USDCHF,20081017,134000,1.1356,1.1361,1.1356,1.1360
USDCHF,20081017,134100,1.1359,1.1359,1.1354,1.1356
USDCHF,20081017,134200,1.1357,1.1360,1.1355,1.1355
USDCHF,20081017,134300,1.1356,1.1357,1.1352,1.1353
USDCHF,20081017,134400,1.1354,1.1354,1.1350,1.1351
USDCHF,20081017,134500,1.1351,1.1351,1.1349,1.1350
USDCHF,20081017,134600,1.1350,1.1350,1.1349,1.1350
USDCHF,20081017,134700,1.1351,1.1353,1.1351,1.1352
USDCHF,20081017,134800,1.1353,1.1355,1.1353,1.1353
USDCHF,20081017,134900,1.1354,1.1355,1.1354,1.1355
USDCHF,20081017,135000,1.1354,1.1355,1.1354,1.1354
USDCHF,20081017,135100,1.1353,1.1353,1.1352,1.1353
USDCHF,20081017,135200,1.1354,1.1354,1.1351,1.1353
USDCHF,20081017,135300,1.1352,1.1354,1.1352,1.1354
USDCHF,20081017,135400,1.1355,1.1356,1.1355,1.1356
USDCHF,20081017,135500,1.1355,1.1355,1.1354,1.1354
USDCHF,20081017,135600,1.1355,1.1355,1.1352,1.1352
USDCHF,20081017,135700,1.1353,1.1353,1.1352,1.1352
USDCHF,20081017,135800,1.1351,1.1351,1.1345,1.1345
USDCHF,20081017,135900,1.1344,1.1345,1.1344,1.1344
USDCHF,20081017,140000,1.1343,1.1345,1.1343,1.1345
USDCHF,20081017,140100,1.1345,1.1345,1.1344,1.1345
USDCHF,20081017,140200,1.1344,1.1349,1.1344,1.1349
USDCHF,20081017,140300,1.1350,1.1350,1.1348,1.1349
USDCHF,20081017,140400,1.1350,1.1352,1.1349,1.1352
USDCHF,20081017,140500,1.1351,1.1355,1.1349,1.1353
USDCHF,20081017,140600,1.1352,1.1354,1.1351,1.1353
USDCHF,20081017,140700,1.1354,1.1355,1.1349,1.1350
USDCHF,20081017,140800,1.1351,1.1351,1.1349,1.1349
USDCHF,20081017,140900,1.1348,1.1352,1.1347,1.1352
USDCHF,20081017,141000,1.1351,1.1352,1.1346,1.1349
USDCHF,20081017,141100,1.1350,1.1350,1.1346,1.1347
USDCHF,20081017,141200,1.1346,1.1346,1.1344,1.1344
USDCHF,20081017,141300,1.1343,1.1345,1.1343,1.1344
USDCHF,20081017,141400,1.1345,1.1351,1.1344,1.1349
USDCHF,20081017,141500,1.1350,1.1351,1.1346,1.1347
USDCHF,20081017,141600,1.1346,1.1346,1.1340,1.1343
USDCHF,20081017,141700,1.1342,1.1345,1.1342,1.1345
USDCHF,20081017,141800,1.1344,1.1344,1.1343,1.1344
USDCHF,20081017,141900,1.1343,1.1344,1.1342,1.1343
USDCHF,20081017,142000,1.1344,1.1344,1.1343,1.1344
USDCHF,20081017,142100,1.1344,1.1345,1.1342,1.1343
USDCHF,20081017,142200,1.1342,1.1346,1.1340,1.1341
USDCHF,20081017,142300,1.1341,1.1342,1.1338,1.1338
USDCHF,20081017,142400,1.1339,1.1341,1.1337,1.1341
USDCHF,20081017,142500,1.1340,1.1340,1.1337,1.1337
USDCHF,20081017,142600,1.1338,1.1340,1.1338,1.1340
USDCHF,20081017,142700,1.1340,1.1340,1.1339,1.1339
USDCHF,20081017,142800,1.1340,1.1340,1.1338,1.1339
USDCHF,20081017,142900,1.1338,1.1339,1.1338,1.1338
USDCHF,20081017,143000,1.1339,1.1339,1.1334,1.1337
USDCHF,20081017,143100,1.1336,1.1337,1.1334,1.1334
USDCHF,20081017,143200,1.1333,1.1333,1.1332,1.1332
USDCHF,20081017,143300,1.1333,1.1337,1.1333,1.1337
USDCHF,20081017,143400,1.1338,1.1346,1.1338,1.1343
USDCHF,20081017,143500,1.1342,1.1343,1.1336,1.1337
USDCHF,20081017,143600,1.1336,1.1340,1.1335,1.1340
USDCHF,20081017,143700,1.1339,1.1344,1.1339,1.1342
USDCHF,20081017,143800,1.1343,1.1343,1.1337,1.1337
USDCHF,20081017,143900,1.1338,1.1340,1.1338,1.1339
USDCHF,20081017,144000,1.1340,1.1340,1.1338,1.1339
USDCHF,20081017,144100,1.1340,1.1342,1.1336,1.1336
USDCHF,20081017,144200,1.1335,1.1335,1.1330,1.1331
USDCHF,20081017,144300,1.1332,1.1334,1.1332,1.1333
USDCHF,20081017,144400,1.1332,1.1335,1.1332,1.1335
USDCHF,20081017,144500,1.1336,1.1339,1.1336,1.1339
USDCHF,20081017,144600,1.1338,1.1340,1.1338,1.1339
USDCHF,20081017,144700,1.1338,1.1339,1.1336,1.1339
USDCHF,20081017,144800,1.1338,1.1340,1.1338,1.1338
USDCHF,20081017,144900,1.1337,1.1338,1.1330,1.1331
USDCHF,20081017,145000,1.1332,1.1332,1.1329,1.1330
USDCHF,20081017,145100,1.1329,1.1330,1.1327,1.1330
USDCHF,20081017,145200,1.1329,1.1330,1.1324,1.1324
USDCHF,20081017,145300,1.1323,1.1326,1.1322,1.1325
USDCHF,20081017,145400,1.1326,1.1328,1.1325,1.1326
USDCHF,20081017,145500,1.1325,1.1325,1.1321,1.1323
USDCHF,20081017,145600,1.1322,1.1322,1.1320,1.1320
USDCHF,20081017,145700,1.1319,1.1320,1.1316,1.1316
USDCHF,20081017,145800,1.1317,1.1319,1.1316,1.1318
USDCHF,20081017,145900,1.1317,1.1320,1.1317,1.1317
USDCHF,20081017,150000,1.1316,1.1316,1.1313,1.1315
USDCHF,20081017,150100,1.1315,1.1317,1.1315,1.1316
USDCHF,20081017,150200,1.1315,1.1315,1.1313,1.1314
USDCHF,20081017,150300,1.1313,1.1316,1.1313,1.1315
USDCHF,20081017,150400,1.1314,1.1315,1.1312,1.1312
USDCHF,20081017,150500,1.1313,1.1314,1.1313,1.1314
USDCHF,20081017,150600,1.1315,1.1317,1.1313,1.1314
USDCHF,20081017,150700,1.1315,1.1316,1.1314,1.1315
USDCHF,20081017,150800,1.1316,1.1322,1.1314,1.1320
USDCHF,20081017,150900,1.1321,1.1322,1.1318,1.1319
USDCHF,20081017,151000,1.1318,1.1319,1.1318,1.1318
USDCHF,20081017,151100,1.1319,1.1320,1.1318,1.1320
USDCHF,20081017,151200,1.1321,1.1321,1.1317,1.1317
USDCHF,20081017,151300,1.1318,1.1318,1.1314,1.1315
USDCHF,20081017,151400,1.1316,1.1317,1.1313,1.1313
USDCHF,20081017,151500,1.1314,1.1318,1.1314,1.1316
USDCHF,20081017,151600,1.1317,1.1317,1.1314,1.1315
USDCHF,20081017,151700,1.1316,1.1318,1.1314,1.1314
USDCHF,20081017,151800,1.1313,1.1314,1.1312,1.1312
USDCHF,20081017,151900,1.1313,1.1313,1.1311,1.1312
USDCHF,20081017,152000,1.1311,1.1311,1.1305,1.1306
USDCHF,20081017,152100,1.1307,1.1307,1.1303,1.1305
USDCHF,20081017,152200,1.1305,1.1306,1.1303,1.1306
USDCHF,20081017,152300,1.1307,1.1307,1.1304,1.1304
USDCHF,20081017,152400,1.1303,1.1308,1.1303,1.1308
USDCHF,20081017,152500,1.1307,1.1307,1.1305,1.1306
USDCHF,20081017,152600,1.1305,1.1306,1.1304,1.1305
USDCHF,20081017,152700,1.1306,1.1306,1.1305,1.1305
USDCHF,20081017,152800,1.1304,1.1310,1.1303,1.1310
USDCHF,20081017,152900,1.1311,1.1316,1.1310,1.1316
USDCHF,20081017,153000,1.1315,1.1321,1.1315,1.1321
USDCHF,20081017,153100,1.1320,1.1321,1.1320,1.1320
USDCHF,20081017,153200,1.1319,1.1320,1.1317,1.1317
USDCHF,20081017,153300,1.1316,1.1317,1.1314,1.1317
USDCHF,20081017,153400,1.1316,1.1320,1.1316,1.1320
USDCHF,20081017,153500,1.1319,1.1320,1.1318,1.1319
USDCHF,20081017,153600,1.1318,1.1319,1.1313,1.1315
USDCHF,20081017,153700,1.1314,1.1314,1.1310,1.1310
USDCHF,20081017,153800,1.1311,1.1311,1.1306,1.1307
USDCHF,20081017,153900,1.1308,1.1310,1.1307,1.1308
USDCHF,20081017,154000,1.1309,1.1312,1.1307,1.1309
USDCHF,20081017,154100,1.1310,1.1310,1.1307,1.1307
USDCHF,20081017,154200,1.1306,1.1307,1.1305,1.1307
USDCHF,20081017,154300,1.1306,1.1306,1.1304,1.1305
USDCHF,20081017,154400,1.1306,1.1306,1.1304,1.1304
USDCHF,20081017,154500,1.1305,1.1308,1.1305,1.1307
USDCHF,20081017,154600,1.1308,1.1312,1.1307,1.1312
USDCHF,20081017,154700,1.1313,1.1314,1.1307,1.1307
USDCHF,20081017,154800,1.1308,1.1309,1.1303,1.1304
USDCHF,20081017,154900,1.1305,1.1306,1.1303,1.1305
USDCHF,20081017,155000,1.1306,1.1307,1.1306,1.1306
USDCHF,20081017,155100,1.1307,1.1308,1.1306,1.1307
USDCHF,20081017,155200,1.1307,1.1309,1.1306,1.1306
USDCHF,20081017,155300,1.1307,1.1309,1.1306,1.1309
USDCHF,20081017,155400,1.1310,1.1310,1.1307,1.1307
USDCHF,20081017,155500,1.1306,1.1306,1.1301,1.1301
USDCHF,20081017,155600,1.1300,1.1303,1.1298,1.1299
USDCHF,20081017,155700,1.1298,1.1298,1.1294,1.1296
USDCHF,20081017,155800,1.1295,1.1301,1.1294,1.1301
USDCHF,20081017,155900,1.1302,1.1306,1.1302,1.1303
USDCHF,20081017,160000,1.1302,1.1302,1.1296,1.1298
USDCHF,20081017,160100,1.1300,1.1308,1.1298,1.1307
USDCHF,20081017,160200,1.1308,1.1309,1.1297,1.1297
USDCHF,20081017,160300,1.1298,1.1299,1.1291,1.1299
USDCHF,20081017,160400,1.1298,1.1300,1.1295,1.1298
USDCHF,20081017,160500,1.1299,1.1305,1.1299,1.1305
USDCHF,20081017,160600,1.1304,1.1304,1.1298,1.1298
USDCHF,20081017,160700,1.1297,1.1309,1.1297,1.1309
USDCHF,20081017,160800,1.1310,1.1310,1.1306,1.1308
USDCHF,20081017,160900,1.1307,1.1309,1.1303,1.1303
USDCHF,20081017,161000,1.1304,1.1311,1.1303,1.1311
USDCHF,20081017,161100,1.1310,1.1314,1.1310,1.1311
USDCHF,20081017,161200,1.1310,1.1310,1.1306,1.1308
USDCHF,20081017,161300,1.1307,1.1314,1.1305,1.1313
USDCHF,20081017,161400,1.1314,1.1314,1.1312,1.1314
USDCHF,20081017,161500,1.1315,1.1317,1.1313,1.1315
USDCHF,20081017,161600,1.1316,1.1317,1.1316,1.1316
USDCHF,20081017,161700,1.1317,1.1317,1.1316,1.1317
USDCHF,20081017,161800,1.1318,1.1321,1.1318,1.1319
USDCHF,20081017,161900,1.1318,1.1319,1.1314,1.1319
USDCHF,20081017,162000,1.1320,1.1328,1.1320,1.1328
USDCHF,20081017,162100,1.1329,1.1335,1.1326,1.1335
USDCHF,20081017,162200,1.1334,1.1335,1.1332,1.1335
USDCHF,20081017,162300,1.1336,1.1336,1.1331,1.1331
USDCHF,20081017,162400,1.1332,1.1332,1.1327,1.1327
USDCHF,20081017,162500,1.1328,1.1336,1.1328,1.1335
USDCHF,20081017,162600,1.1334,1.1337,1.1332,1.1337
USDCHF,20081017,162700,1.1336,1.1340,1.1334,1.1340
USDCHF,20081017,162800,1.1341,1.1342,1.1339,1.1339
USDCHF,20081017,162900,1.1340,1.1340,1.1336,1.1339
USDCHF,20081017,163000,1.1339,1.1340,1.1336,1.1338
USDCHF,20081017,163100,1.1337,1.1340,1.1336,1.1339
USDCHF,20081017,163200,1.1340,1.1346,1.1340,1.1345
USDCHF,20081017,163300,1.1344,1.1344,1.1336,1.1336
USDCHF,20081017,163400,1.1335,1.1337,1.1335,1.1337
USDCHF,20081017,163500,1.1336,1.1339,1.1336,1.1339
USDCHF,20081017,163600,1.1340,1.1344,1.1340,1.1342
USDCHF,20081017,163700,1.1341,1.1341,1.1339,1.1339
USDCHF,20081017,163800,1.1340,1.1342,1.1339,1.1341
USDCHF,20081017,163900,1.1340,1.1343,1.1339,1.1343
USDCHF,20081017,164000,1.1342,1.1343,1.1341,1.1341
USDCHF,20081017,164100,1.1342,1.1347,1.1342,1.1345
USDCHF,20081017,164200,1.1346,1.1346,1.1343,1.1345
USDCHF,20081017,164300,1.1344,1.1345,1.1336,1.1339
USDCHF,20081017,164400,1.1338,1.1338,1.1335,1.1336
USDCHF,20081017,164500,1.1335,1.1336,1.1332,1.1332
USDCHF,20081017,164600,1.1331,1.1336,1.1331,1.1332
USDCHF,20081017,164700,1.1331,1.1332,1.1330,1.1330
USDCHF,20081017,164800,1.1331,1.1331,1.1321,1.1322
USDCHF,20081017,164900,1.1321,1.1322,1.1317,1.1319
USDCHF,20081017,165000,1.1320,1.1328,1.1320,1.1328
USDCHF,20081017,165100,1.1327,1.1334,1.1327,1.1331
USDCHF,20081017,165200,1.1332,1.1338,1.1332,1.1335
USDCHF,20081017,165300,1.1334,1.1334,1.1331,1.1331
USDCHF,20081017,165400,1.1332,1.1334,1.1326,1.1326
USDCHF,20081017,165500,1.1325,1.1332,1.1325,1.1332
USDCHF,20081017,165600,1.1333,1.1334,1.1329,1.1332
USDCHF,20081017,165700,1.1332,1.1333,1.1331,1.1333
USDCHF,20081017,165800,1.1334,1.1336,1.1329,1.1330
USDCHF,20081017,165900,1.1331,1.1333,1.1331,1.1332
USDCHF,20081017,170000,1.1331,1.1333,1.1330,1.1332
USDCHF,20081017,170100,1.1333,1.1336,1.1331,1.1331
USDCHF,20081017,170200,1.1332,1.1332,1.1327,1.1327
USDCHF,20081017,170300,1.1326,1.1327,1.1323,1.1327
USDCHF,20081017,170400,1.1326,1.1326,1.1322,1.1326
USDCHF,20081017,170500,1.1327,1.1329,1.1326,1.1327
USDCHF,20081017,170600,1.1326,1.1327,1.1322,1.1322
USDCHF,20081017,170700,1.1323,1.1323,1.1318,1.1319
USDCHF,20081017,170800,1.1320,1.1320,1.1314,1.1314
USDCHF,20081017,170900,1.1315,1.1317,1.1313,1.1317
USDCHF,20081017,171000,1.1318,1.1318,1.1315,1.1316
USDCHF,20081017,171100,1.1317,1.1317,1.1313,1.1313
USDCHF,20081017,171200,1.1312,1.1312,1.1309,1.1311
USDCHF,20081017,171300,1.1310,1.1311,1.1308,1.1308
USDCHF,20081017,171400,1.1309,1.1310,1.1308,1.1309
USDCHF,20081017,171500,1.1308,1.1308,1.1306,1.1307
USDCHF,20081017,171600,1.1306,1.1308,1.1303,1.1308
USDCHF,20081017,171700,1.1307,1.1308,1.1304,1.1307
USDCHF,20081017,171800,1.1306,1.1308,1.1305,1.1306
USDCHF,20081017,171900,1.1305,1.1314,1.1305,1.1313
USDCHF,20081017,172000,1.1312,1.1313,1.1312,1.1313
USDCHF,20081017,172100,1.1314,1.1314,1.1312,1.1313
USDCHF,20081017,172200,1.1314,1.1314,1.1313,1.1314
USDCHF,20081017,172300,1.1313,1.1315,1.1313,1.1313
USDCHF,20081017,172400,1.1313,1.1314,1.1313,1.1313
USDCHF,20081017,172500,1.1314,1.1315,1.1313,1.1314
USDCHF,20081017,172600,1.1315,1.1315,1.1313,1.1315
USDCHF,20081017,172700,1.1316,1.1316,1.1313,1.1313
USDCHF,20081017,172800,1.1314,1.1315,1.1312,1.1313
USDCHF,20081017,172900,1.1312,1.1313,1.1312,1.1312
USDCHF,20081017,173000,1.1313,1.1314,1.1310,1.1314
USDCHF,20081017,173100,1.1315,1.1322,1.1315,1.1320
USDCHF,20081017,173200,1.1321,1.1321,1.1319,1.1319
USDCHF,20081017,173300,1.1320,1.1331,1.1320,1.1327
USDCHF,20081017,173400,1.1326,1.1328,1.1326,1.1327
USDCHF,20081017,173500,1.1326,1.1327,1.1324,1.1327
USDCHF,20081017,173600,1.1326,1.1328,1.1324,1.1327
USDCHF,20081017,173700,1.1326,1.1326,1.1324,1.1326
USDCHF,20081017,173800,1.1327,1.1331,1.1326,1.1331
USDCHF,20081017,173900,1.1330,1.1332,1.1329,1.1330
USDCHF,20081017,174000,1.1329,1.1329,1.1324,1.1324
USDCHF,20081017,174100,1.1323,1.1326,1.1322,1.1325
USDCHF,20081017,174200,1.1326,1.1326,1.1323,1.1323
USDCHF,20081017,174300,1.1324,1.1330,1.1324,1.1327
USDCHF,20081017,174400,1.1328,1.1331,1.1328,1.1329
USDCHF,20081017,174500,1.1328,1.1329,1.1327,1.1329
USDCHF,20081017,174600,1.1330,1.1335,1.1330,1.1335
USDCHF,20081017,174700,1.1335,1.1338,1.1335,1.1338
USDCHF,20081017,174800,1.1337,1.1339,1.1337,1.1339
USDCHF,20081017,174900,1.1340,1.1346,1.1340,1.1346
USDCHF,20081017,175000,1.1347,1.1349,1.1346,1.1348
USDCHF,20081017,175100,1.1347,1.1348,1.1346,1.1346
USDCHF,20081017,175200,1.1347,1.1348,1.1345,1.1345
USDCHF,20081017,175300,1.1344,1.1344,1.1340,1.1341
USDCHF,20081017,175400,1.1340,1.1348,1.1340,1.1348
USDCHF,20081017,175500,1.1347,1.1347,1.1343,1.1343
USDCHF,20081017,175600,1.1344,1.1346,1.1342,1.1346
USDCHF,20081017,175700,1.1347,1.1350,1.1346,1.1346
USDCHF,20081017,175800,1.1345,1.1347,1.1341,1.1341
USDCHF,20081017,175900,1.1340,1.1340,1.1336,1.1336
USDCHF,20081017,180000,1.1337,1.1342,1.1337,1.1339
USDCHF,20081017,180100,1.1338,1.1341,1.1338,1.1341
USDCHF,20081017,180200,1.1343,1.1345,1.1343,1.1345
USDCHF,20081017,180300,1.1346,1.1347,1.1338,1.1341
USDCHF,20081017,180400,1.1342,1.1342,1.1340,1.1340
USDCHF,20081017,180500,1.1340,1.1341,1.1339,1.1341
USDCHF,20081017,180600,1.1340,1.1341,1.1340,1.1340
USDCHF,20081017,180700,1.1341,1.1342,1.1339,1.1339
USDCHF,20081017,180800,1.1338,1.1338,1.1335,1.1336
USDCHF,20081017,180900,1.1335,1.1336,1.1335,1.1336
USDCHF,20081017,181000,1.1337,1.1342,1.1337,1.1339
USDCHF,20081017,181100,1.1340,1.1341,1.1339,1.1339
USDCHF,20081017,181200,1.1338,1.1339,1.1338,1.1339
USDCHF,20081017,181300,1.1339,1.1341,1.1339,1.1341
USDCHF,20081017,181400,1.1342,1.1344,1.1341,1.1341
USDCHF,20081017,181500,1.1340,1.1341,1.1338,1.1338
USDCHF,20081017,181600,1.1339,1.1341,1.1338,1.1341
USDCHF,20081017,181700,1.1341,1.1342,1.1341,1.1342
USDCHF,20081017,181800,1.1343,1.1346,1.1343,1.1346
USDCHF,20081017,181900,1.1347,1.1349,1.1345,1.1345
USDCHF,20081017,182000,1.1345,1.1346,1.1345,1.1345
USDCHF,20081017,182100,1.1345,1.1345,1.1345,1.1345
USDCHF,20081017,182200,1.1344,1.1345,1.1344,1.1345
USDCHF,20081017,182300,1.1344,1.1346,1.1344,1.1346
USDCHF,20081017,182400,1.1347,1.1349,1.1347,1.1348
USDCHF,20081017,182500,1.1347,1.1349,1.1346,1.1349
USDCHF,20081017,182600,1.1350,1.1350,1.1346,1.1346
USDCHF,20081017,182700,1.1345,1.1347,1.1345,1.1347
USDCHF,20081017,182800,1.1346,1.1348,1.1345,1.1346
USDCHF,20081017,182900,1.1347,1.1348,1.1346,1.1346
USDCHF,20081017,183000,1.1347,1.1348,1.1347,1.1347
USDCHF,20081017,183100,1.1346,1.1346,1.1343,1.1344
USDCHF,20081017,183200,1.1345,1.1345,1.1343,1.1344
USDCHF,20081017,183300,1.1345,1.1345,1.1339,1.1340
USDCHF,20081017,183400,1.1341,1.1342,1.1341,1.1341
USDCHF,20081017,183500,1.1342,1.1344,1.1342,1.1342
USDCHF,20081017,183600,1.1342,1.1342,1.1340,1.1341
USDCHF,20081017,183700,1.1340,1.1343,1.1340,1.1343
USDCHF,20081017,183800,1.1342,1.1344,1.1342,1.1344
USDCHF,20081017,183900,1.1343,1.1344,1.1341,1.1341
USDCHF,20081017,184000,1.1342,1.1343,1.1341,1.1343
USDCHF,20081017,184100,1.1344,1.1344,1.1341,1.1342
USDCHF,20081017,184200,1.1341,1.1342,1.1340,1.1340
USDCHF,20081017,184300,1.1341,1.1341,1.1339,1.1341
USDCHF,20081017,184400,1.1341,1.1343,1.1341,1.1343
USDCHF,20081017,184500,1.1344,1.1351,1.1344,1.1350
USDCHF,20081017,184600,1.1351,1.1352,1.1351,1.1352
USDCHF,20081017,184700,1.1351,1.1359,1.1351,1.1355
USDCHF,20081017,184800,1.1355,1.1355,1.1352,1.1354
USDCHF,20081017,184900,1.1353,1.1353,1.1349,1.1349
USDCHF,20081017,185000,1.1348,1.1350,1.1347,1.1347
USDCHF,20081017,185100,1.1348,1.1349,1.1347,1.1348
USDCHF,20081017,185200,1.1349,1.1353,1.1348,1.1353
USDCHF,20081017,185300,1.1354,1.1359,1.1354,1.1359
USDCHF,20081017,185400,1.1360,1.1362,1.1359,1.1360
USDCHF,20081017,185500,1.1359,1.1361,1.1358,1.1361
USDCHF,20081017,185600,1.1360,1.1361,1.1359,1.1361
USDCHF,20081017,185700,1.1362,1.1365,1.1360,1.1360
USDCHF,20081017,185800,1.1359,1.1359,1.1357,1.1357
USDCHF,20081017,185900,1.1358,1.1359,1.1355,1.1356
USDCHF,20081017,190000,1.1355,1.1356,1.1354,1.1355
USDCHF,20081017,190100,1.1355,1.1355,1.1354,1.1354
USDCHF,20081017,190200,1.1353,1.1353,1.1347,1.1348
USDCHF,20081017,190300,1.1348,1.1349,1.1342,1.1342
USDCHF,20081017,190400,1.1343,1.1343,1.1339,1.1339
USDCHF,20081017,190500,1.1340,1.1343,1.1340,1.1341
USDCHF,20081017,190600,1.1342,1.1343,1.1341,1.1342
USDCHF,20081017,190700,1.1341,1.1342,1.1340,1.1340
USDCHF,20081017,190800,1.1341,1.1341,1.1340,1.1341
USDCHF,20081017,190900,1.1341,1.1343,1.1341,1.1341
USDCHF,20081017,191000,1.1342,1.1347,1.1341,1.1347
USDCHF,20081017,191100,1.1346,1.1346,1.1345,1.1346
USDCHF,20081017,191200,1.1347,1.1349,1.1346,1.1349
USDCHF,20081017,191300,1.1348,1.1349,1.1346,1.1349
USDCHF,20081017,191400,1.1348,1.1348,1.1344,1.1346
USDCHF,20081017,191500,1.1347,1.1349,1.1346,1.1346
USDCHF,20081017,191600,1.1346,1.1350,1.1346,1.1347
USDCHF,20081017,191700,1.1348,1.1351,1.1348,1.1351
USDCHF,20081017,191800,1.1352,1.1356,1.1352,1.1355
USDCHF,20081017,191900,1.1354,1.1354,1.1352,1.1352
USDCHF,20081017,192000,1.1351,1.1353,1.1349,1.1352
USDCHF,20081017,192100,1.1351,1.1351,1.1348,1.1348
USDCHF,20081017,192200,1.1349,1.1349,1.1346,1.1346
USDCHF,20081017,192300,1.1345,1.1345,1.1341,1.1341
USDCHF,20081017,192400,1.1341,1.1341,1.1339,1.1339
USDCHF,20081017,192500,1.1339,1.1339,1.1338,1.1339
USDCHF,20081017,192600,1.1340,1.1343,1.1339,1.1343
USDCHF,20081017,192700,1.1344,1.1345,1.1343,1.1345
USDCHF,20081017,192800,1.1346,1.1346,1.1343,1.1344
USDCHF,20081017,192900,1.1344,1.1346,1.1342,1.1342
USDCHF,20081017,193000,1.1343,1.1348,1.1341,1.1341
USDCHF,20081017,193100,1.1340,1.1343,1.1339,1.1343
USDCHF,20081017,193200,1.1342,1.1345,1.1341,1.1341
USDCHF,20081017,193300,1.1342,1.1344,1.1341,1.1343
USDCHF,20081017,193400,1.1342,1.1343,1.1341,1.1342
USDCHF,20081017,193500,1.1341,1.1342,1.1340,1.1342
USDCHF,20081017,193600,1.1343,1.1344,1.1342,1.1344
USDCHF,20081017,193700,1.1345,1.1345,1.1343,1.1345
USDCHF,20081017,193800,1.1344,1.1350,1.1344,1.1350
USDCHF,20081017,193900,1.1351,1.1351,1.1349,1.1350
USDCHF,20081017,194000,1.1351,1.1351,1.1346,1.1346
USDCHF,20081017,194100,1.1345,1.1347,1.1343,1.1345
USDCHF,20081017,194200,1.1346,1.1346,1.1341,1.1341
USDCHF,20081017,194300,1.1342,1.1345,1.1342,1.1344
USDCHF,20081017,194400,1.1345,1.1346,1.1345,1.1345
USDCHF,20081017,194500,1.1345,1.1345,1.1343,1.1345
USDCHF,20081017,194600,1.1344,1.1345,1.1343,1.1344
USDCHF,20081017,194700,1.1343,1.1345,1.1341,1.1345
USDCHF,20081017,194800,1.1344,1.1345,1.1344,1.1345
USDCHF,20081017,194900,1.1344,1.1345,1.1343,1.1345
USDCHF,20081017,195000,1.1344,1.1346,1.1344,1.1345
USDCHF,20081017,195100,1.1344,1.1344,1.1340,1.1341
USDCHF,20081017,195200,1.1340,1.1340,1.1337,1.1338
USDCHF,20081017,195300,1.1337,1.1337,1.1336,1.1336
USDCHF,20081017,195400,1.1336,1.1337,1.1336,1.1337
USDCHF,20081017,195500,1.1336,1.1342,1.1336,1.1342
USDCHF,20081017,195600,1.1341,1.1341,1.1337,1.1337
USDCHF,20081017,195700,1.1338,1.1338,1.1336,1.1336
USDCHF,20081017,195800,1.1337,1.1339,1.1337,1.1337
USDCHF,20081017,195900,1.1338,1.1338,1.1335,1.1335
USDCHF,20081017,200000,1.1336,1.1336,1.1335,1.1335
USDCHF,20081017,200100,1.1334,1.1334,1.1328,1.1329
USDCHF,20081017,200200,1.1330,1.1331,1.1329,1.1329
USDCHF,20081017,200300,1.1329,1.1332,1.1329,1.1330
USDCHF,20081017,200400,1.1331,1.1333,1.1331,1.1332
USDCHF,20081017,200500,1.1331,1.1332,1.1329,1.1329
USDCHF,20081017,200600,1.1328,1.1329,1.1328,1.1328
USDCHF,20081017,200700,1.1328,1.1329,1.1328,1.1329
USDCHF,20081017,200800,1.1328,1.1329,1.1328,1.1329
USDCHF,20081017,200900,1.1329,1.1332,1.1329,1.1332
USDCHF,20081017,201000,1.1331,1.1333,1.1331,1.1332
USDCHF,20081017,201100,1.1333,1.1335,1.1332,1.1332
USDCHF,20081017,201200,1.1333,1.1333,1.1332,1.1332
USDCHF,20081017,201300,1.1333,1.1333,1.1333,1.1333
USDCHF,20081017,201400,1.1332,1.1339,1.1332,1.1339
USDCHF,20081017,201500,1.1338,1.1341,1.1337,1.1341
USDCHF,20081017,201600,1.1342,1.1345,1.1342,1.1345
USDCHF,20081017,201700,1.1344,1.1350,1.1344,1.1348
USDCHF,20081017,201800,1.1347,1.1348,1.1347,1.1348
USDCHF,20081017,201900,1.1349,1.1350,1.1344,1.1344
USDCHF,20081017,202000,1.1343,1.1343,1.1341,1.1342
USDCHF,20081017,202100,1.1343,1.1343,1.1338,1.1339
USDCHF,20081017,202200,1.1338,1.1338,1.1336,1.1337
USDCHF,20081017,202300,1.1336,1.1336,1.1334,1.1334
USDCHF,20081017,202400,1.1335,1.1345,1.1335,1.1344
USDCHF,20081017,202500,1.1345,1.1345,1.1344,1.1344
USDCHF,20081017,202600,1.1343,1.1343,1.1341,1.1343
USDCHF,20081017,202700,1.1342,1.1342,1.1342,1.1342
USDCHF,20081017,202800,1.1342,1.1343,1.1341,1.1342
USDCHF,20081017,202900,1.1341,1.1343,1.1340,1.1341
USDCHF,20081017,203000,1.1340,1.1340,1.1340,1.1340
USDCHF,20081017,203100,1.1341,1.1341,1.1339,1.1339
USDCHF,20081017,203200,1.1339,1.1339,1.1338,1.1338
USDCHF,20081017,203300,1.1339,1.1339,1.1335,1.1336
USDCHF,20081017,203400,1.1337,1.1339,1.1335,1.1335
USDCHF,20081017,203500,1.1334,1.1334,1.1331,1.1331
USDCHF,20081017,203600,1.1330,1.1330,1.1329,1.1329
USDCHF,20081017,203700,1.1330,1.1330,1.1329,1.1329
USDCHF,20081017,203800,1.1330,1.1335,1.1330,1.1334
USDCHF,20081017,203900,1.1333,1.1334,1.1329,1.1334
USDCHF,20081017,204000,1.1335,1.1344,1.1334,1.1342
USDCHF,20081017,204100,1.1343,1.1352,1.1343,1.1352
USDCHF,20081017,204200,1.1351,1.1351,1.1344,1.1344
USDCHF,20081017,204300,1.1345,1.1348,1.1343,1.1348
USDCHF,20081017,204400,1.1347,1.1348,1.1344,1.1346
USDCHF,20081017,204500,1.1345,1.1348,1.1345,1.1348
USDCHF,20081017,204600,1.1347,1.1348,1.1346,1.1347
USDCHF,20081017,204700,1.1346,1.1352,1.1346,1.1352
USDCHF,20081017,204800,1.1351,1.1351,1.1345,1.1345
USDCHF,20081017,204900,1.1345,1.1346,1.1342,1.1345
USDCHF,20081017,205000,1.1344,1.1344,1.1338,1.1340
USDCHF,20081017,205100,1.1342,1.1347,1.1342,1.1345
USDCHF,20081017,205200,1.1344,1.1345,1.1343,1.1345
USDCHF,20081017,205300,1.1346,1.1346,1.1342,1.1346
USDCHF,20081017,205400,1.1345,1.1346,1.1343,1.1344
USDCHF,20081017,205500,1.1345,1.1345,1.1339,1.1343
USDCHF,20081017,205600,1.1342,1.1342,1.1341,1.1342
USDCHF,20081017,205700,1.1341,1.1341,1.1336,1.1336
USDCHF,20081017,205800,1.1335,1.1336,1.1335,1.1336
USDCHF,20081017,205900,1.1335,1.1336,1.1335,1.1335
USDCHF,20081017,210000,1.1336,1.1336,1.1332,1.1335
USDCHF,20081017,210100,1.1334,1.1335,1.1332,1.1334
USDCHF,20081017,210200,1.1334,1.1334,1.1333,1.1333
USDCHF,20081017,210300,1.1333,1.1333,1.1332,1.1332
USDCHF,20081017,210400,1.1333,1.1338,1.1333,1.1338
USDCHF,20081017,210500,1.1339,1.1339,1.1336,1.1338
USDCHF,20081017,210600,1.1339,1.1340,1.1337,1.1340
USDCHF,20081017,210700,1.1339,1.1339,1.1338,1.1338
USDCHF,20081017,210800,1.1338,1.1338,1.1338,1.1338
USDCHF,20081017,210900,1.1338,1.1339,1.1338,1.1338
USDCHF,20081017,211000,1.1338,1.1338,1.1338,1.1338
USDCHF,20081017,211100,1.1337,1.1339,1.1337,1.1338
USDCHF,20081017,211200,1.1339,1.1341,1.1335,1.1335
USDCHF,20081017,211300,1.1336,1.1341,1.1334,1.1334
USDCHF,20081017,211400,1.1335,1.1340,1.1335,1.1339
USDCHF,20081017,211500,1.1340,1.1340,1.1338,1.1339
USDCHF,20081017,211600,1.1338,1.1340,1.1338,1.1340
USDCHF,20081017,211700,1.1340,1.1342,1.1340,1.1341
USDCHF,20081017,211800,1.1342,1.1343,1.1342,1.1342
USDCHF,20081017,211900,1.1343,1.1343,1.1340,1.1340
USDCHF,20081017,212000,1.1339,1.1347,1.1339,1.1347
USDCHF,20081017,212100,1.1348,1.1357,1.1348,1.1357
USDCHF,20081017,212200,1.1356,1.1356,1.1355,1.1356
USDCHF,20081017,212300,1.1355,1.1360,1.1354,1.1354
USDCHF,20081017,212400,1.1353,1.1354,1.1351,1.1354
USDCHF,20081017,212500,1.1355,1.1357,1.1354,1.1354
USDCHF,20081017,212600,1.1353,1.1358,1.1353,1.1357
USDCHF,20081017,212700,1.1356,1.1357,1.1351,1.1353
USDCHF,20081017,212800,1.1354,1.1359,1.1353,1.1359
USDCHF,20081017,212900,1.1360,1.1361,1.1357,1.1357
USDCHF,20081017,213000,1.1356,1.1356,1.1355,1.1355
USDCHF,20081017,213100,1.1356,1.1356,1.1349,1.1349
USDCHF,20081017,213200,1.1350,1.1354,1.1350,1.1351
USDCHF,20081017,213300,1.1352,1.1353,1.1351,1.1352
USDCHF,20081017,213400,1.1353,1.1353,1.1353,1.1353
USDCHF,20081017,213500,1.1353,1.1356,1.1353,1.1355
USDCHF,20081017,213600,1.1356,1.1356,1.1353,1.1353
USDCHF,20081017,213700,1.1353,1.1353,1.1352,1.1353
USDCHF,20081017,213800,1.1354,1.1354,1.1353,1.1353
USDCHF,20081017,213900,1.1353,1.1356,1.1351,1.1356
USDCHF,20081017,214000,1.1357,1.1357,1.1355,1.1355
USDCHF,20081017,214100,1.1356,1.1356,1.1354,1.1355
USDCHF,20081017,214200,1.1356,1.1358,1.1356,1.1357
USDCHF,20081017,214300,1.1357,1.1357,1.1355,1.1356
USDCHF,20081017,214400,1.1357,1.1357,1.1356,1.1356
USDCHF,20081017,214500,1.1355,1.1358,1.1354,1.1357
USDCHF,20081017,214600,1.1357,1.1357,1.1355,1.1355
USDCHF,20081017,214700,1.1353,1.1354,1.1351,1.1352
USDCHF,20081017,214800,1.1353,1.1353,1.1351,1.1351
USDCHF,20081017,214900,1.1351,1.1355,1.1350,1.1355
USDCHF,20081017,215000,1.1354,1.1354,1.1353,1.1354
USDCHF,20081017,215100,1.1353,1.1353,1.1352,1.1353
USDCHF,20081017,215200,1.1354,1.1360,1.1354,1.1359
USDCHF,20081017,215300,1.1358,1.1360,1.1358,1.1359
USDCHF,20081017,215400,1.1357,1.1358,1.1356,1.1357
USDCHF,20081017,215500,1.1358,1.1359,1.1357,1.1358
USDCHF,20081017,215600,1.1359,1.1370,1.1359,1.1367
USDCHF,20081017,215700,1.1365,1.1365,1.1363,1.1363
USDCHF,20081017,215800,1.1364,1.1367,1.1362,1.1367
USDCHF,20081017,215900,1.1368,1.1369,1.1368,1.1369
USDCHF,20081017,220000,1.1369,1.1370,1.1366,1.1368
USDJPY,20081017,000100,101.66,101.69,101.66,101.68
USDJPY,20081017,000200,101.69,101.70,101.69,101.70
USDJPY,20081017,000300,101.70,101.70,101.69,101.70
USDJPY,20081017,000400,101.70,101.70,101.69,101.69
USDJPY,20081017,000500,101.69,101.69,101.69,101.69
USDJPY,20081017,000600,101.68,101.69,101.68,101.68
USDJPY,20081017,000700,101.68,101.70,101.67,101.67
USDJPY,20081017,000800,101.68,101.70,101.68,101.70
USDJPY,20081017,000900,101.70,101.70,101.70,101.70
USDJPY,20081017,001000,101.69,101.69,101.69,101.69
USDJPY,20081017,001100,101.68,101.68,101.66,101.67
USDJPY,20081017,001200,101.66,101.66,101.64,101.64
USDJPY,20081017,001300,101.63,101.64,101.63,101.64
USDJPY,20081017,001400,101.64,101.66,101.63,101.66
USDJPY,20081017,001500,101.65,101.65,101.64,101.65
USDJPY,20081017,001600,101.64,101.65,101.64,101.65
USDJPY,20081017,001700,101.64,101.65,101.64,101.65
USDJPY,20081017,001800,101.64,101.64,101.64,101.64
USDJPY,20081017,001900,101.64,101.64,101.62,101.62
USDJPY,20081017,002000,101.61,101.61,101.61,101.61
USDJPY,20081017,002100,101.61,101.61,101.60,101.60
USDJPY,20081017,002200,101.59,101.60,101.59,101.60
USDJPY,20081017,002300,101.60,101.60,101.58,101.58
USDJPY,20081017,002400,101.59,101.59,101.53,101.55
USDJPY,20081017,002500,101.55,101.56,101.55,101.56
USDJPY,20081017,002600,101.55,101.58,101.55,101.58
USDJPY,20081017,002700,101.58,101.58,101.57,101.57
USDJPY,20081017,002800,101.56,101.56,101.50,101.50
USDJPY,20081017,002900,101.49,101.49,101.45,101.45
USDJPY,20081017,003000,101.44,101.45,101.40,101.40
USDJPY,20081017,003100,101.39,101.39,101.39,101.39
USDJPY,20081017,003200,101.39,101.39,101.38,101.39
USDJPY,20081017,003300,101.40,101.40,101.39,101.40
USDJPY,20081017,003400,101.40,101.40,101.35,101.35
USDJPY,20081017,003500,101.35,101.35,101.34,101.34
USDJPY,20081017,003600,101.34,101.34,101.33,101.34
USDJPY,20081017,003700,101.33,101.34,101.33,101.34
USDJPY,20081017,003800,101.33,101.33,101.31,101.33
USDJPY,20081017,003900,101.32,101.33,101.32,101.33
USDJPY,20081017,004000,101.33,101.37,101.32,101.37
USDJPY,20081017,004100,101.38,101.38,101.34,101.34
USDJPY,20081017,004200,101.34,101.34,101.33,101.33
USDJPY,20081017,004300,101.32,101.33,101.31,101.33
USDJPY,20081017,004400,101.32,101.33,101.32,101.32
USDJPY,20081017,004500,101.33,101.33,101.25,101.25
USDJPY,20081017,004600,101.24,101.24,101.23,101.23
USDJPY,20081017,004700,101.23,101.23,101.10,101.11
USDJPY,20081017,004800,101.12,101.15,101.11,101.12
USDJPY,20081017,004900,101.11,101.12,101.10,101.11
USDJPY,20081017,005000,101.10,101.12,101.10,101.11
USDJPY,20081017,005100,101.11,101.17,101.11,101.16
USDJPY,20081017,005200,101.17,101.18,101.14,101.17
USDJPY,20081017,005300,101.17,101.19,101.17,101.19
USDJPY,20081017,005400,101.20,101.22,101.20,101.21
USDJPY,20081017,005500,101.21,101.21,101.20,101.20
USDJPY,20081017,005600,101.19,101.20,101.19,101.19
USDJPY,20081017,005700,101.19,101.20,101.19,101.19
USDJPY,20081017,005800,101.19,101.22,101.19,101.22
USDJPY,20081017,005900,101.23,101.29,101.23,101.25
USDJPY,20081017,010000,101.26,101.27,101.25,101.26
USDJPY,20081017,010100,101.27,101.27,101.24,101.26
USDJPY,20081017,010200,101.26,101.26,101.26,101.26
USDJPY,20081017,010300,101.27,101.28,101.27,101.28
USDJPY,20081017,010400,101.29,101.32,101.29,101.32
USDJPY,20081017,010500,101.31,101.32,101.29,101.32
USDJPY,20081017,010600,101.33,101.34,101.32,101.33
USDJPY,20081017,010700,101.33,101.34,101.33,101.34
USDJPY,20081017,010800,101.34,101.34,101.32,101.32
USDJPY,20081017,010900,101.32,101.32,101.31,101.31
USDJPY,20081017,011000,101.31,101.31,101.31,101.31
USDJPY,20081017,011100,101.31,101.32,101.31,101.32
USDJPY,20081017,011200,101.31,101.33,101.31,101.33
USDJPY,20081017,011300,101.33,101.33,101.33,101.33
USDJPY,20081017,011400,101.34,101.36,101.34,101.35
USDJPY,20081017,011500,101.36,101.37,101.35,101.36
USDJPY,20081017,011600,101.38,101.44,101.38,101.43
USDJPY,20081017,011700,101.42,101.42,101.40,101.42
USDJPY,20081017,011800,101.41,101.43,101.41,101.41
USDJPY,20081017,011900,101.40,101.40,101.36,101.38
USDJPY,20081017,012000,101.37,101.37,101.33,101.33
USDJPY,20081017,012100,101.33,101.33,101.33,101.33
USDJPY,20081017,012200,101.34,101.35,101.33,101.34
USDJPY,20081017,012300,101.34,101.34,101.33,101.33
USDJPY,20081017,012400,101.33,101.33,101.32,101.33
USDJPY,20081017,012500,101.34,101.34,101.31,101.31
USDJPY,20081017,012600,101.32,101.33,101.32,101.32
USDJPY,20081017,012700,101.32,101.33,101.31,101.33
USDJPY,20081017,012800,101.33,101.34,101.33,101.34
USDJPY,20081017,012900,101.35,101.36,101.34,101.35
USDJPY,20081017,013000,101.35,101.35,101.35,101.35
USDJPY,20081017,013100,101.35,101.40,101.35,101.39
USDJPY,20081017,013200,101.38,101.38,101.33,101.33
USDJPY,20081017,013300,101.34,101.36,101.34,101.36
USDJPY,20081017,013400,101.36,101.37,101.36,101.37
USDJPY,20081017,013500,101.37,101.37,101.36,101.36
USDJPY,20081017,013600,101.35,101.36,101.35,101.35
USDJPY,20081017,013700,101.35,101.35,101.34,101.34
USDJPY,20081017,013800,101.34,101.34,101.34,101.34
USDJPY,20081017,013900,101.34,101.34,101.34,101.34
USDJPY,20081017,014000,101.34,101.34,101.33,101.33
USDJPY,20081017,014100,101.33,101.33,101.32,101.32
USDJPY,20081017,014200,101.32,101.32,101.25,101.25
USDJPY,20081017,014300,101.23,101.23,101.15,101.15
USDJPY,20081017,014400,101.14,101.15,101.10,101.14
USDJPY,20081017,014500,101.15,101.22,101.15,101.22
USDJPY,20081017,014600,101.23,101.29,101.22,101.24
USDJPY,20081017,014700,101.25,101.26,101.21,101.21
USDJPY,20081017,014800,101.22,101.25,101.22,101.25
USDJPY,20081017,014900,101.24,101.29,101.24,101.29
USDJPY,20081017,015000,101.28,101.31,101.28,101.31
USDJPY,20081017,015100,101.30,101.31,101.29,101.30
USDJPY,20081017,015200,101.31,101.31,101.30,101.30
USDJPY,20081017,015300,101.30,101.32,101.30,101.32
USDJPY,20081017,015400,101.33,101.35,101.32,101.32
USDJPY,20081017,015500,101.32,101.33,101.32,101.33
USDJPY,20081017,015600,101.33,101.33,101.32,101.33
USDJPY,20081017,015700,101.33,101.33,101.31,101.31
USDJPY,20081017,015800,101.32,101.33,101.31,101.31
USDJPY,20081017,015900,101.32,101.40,101.32,101.40
USDJPY,20081017,020000,101.39,101.40,101.37,101.40
USDJPY,20081017,020100,101.39,101.40,101.38,101.39
USDJPY,20081017,020200,101.38,101.40,101.38,101.40
USDJPY,20081017,020300,101.40,101.41,101.39,101.39
USDJPY,20081017,020400,101.40,101.41,101.40,101.41
USDJPY,20081017,020500,101.40,101.42,101.40,101.42
USDJPY,20081017,020600,101.41,101.45,101.40,101.45
USDJPY,20081017,020700,101.44,101.46,101.43,101.46
USDJPY,20081017,020800,101.45,101.45,101.43,101.44
USDJPY,20081017,020900,101.45,101.49,101.45,101.49
USDJPY,20081017,021000,101.48,101.49,101.47,101.49
USDJPY,20081017,021100,101.49,101.57,101.48,101.56
USDJPY,20081017,021200,101.57,101.65,101.56,101.65
USDJPY,20081017,021300,101.66,101.67,101.62,101.62
USDJPY,20081017,021400,101.61,101.64,101.61,101.63
USDJPY,20081017,021500,101.63,101.63,101.62,101.63
USDJPY,20081017,021600,101.63,101.64,101.63,101.64
USDJPY,20081017,021700,101.63,101.64,101.54,101.54
USDJPY,20081017,021800,101.55,101.56,101.55,101.55
USDJPY,20081017,021900,101.56,101.62,101.56,101.60
USDJPY,20081017,022000,101.59,101.64,101.58,101.64
USDJPY,20081017,022100,101.63,101.63,101.59,101.61
USDJPY,20081017,022200,101.62,101.62,101.58,101.59
USDJPY,20081017,022300,101.58,101.58,101.56,101.57
USDJPY,20081017,022400,101.56,101.56,101.52,101.53
USDJPY,20081017,022500,101.53,101.58,101.53,101.58
USDJPY,20081017,022600,101.57,101.59,101.57,101.59
USDJPY,20081017,022700,101.60,101.65,101.60,101.65
USDJPY,20081017,022800,101.64,101.65,101.64,101.64
USDJPY,20081017,022900,101.65,101.66,101.64,101.66
USDJPY,20081017,023000,101.66,101.68,101.66,101.68
USDJPY,20081017,023100,101.69,101.69,101.65,101.65
USDJPY,20081017,023200,101.64,101.64,101.58,101.62
USDJPY,20081017,023300,101.61,101.61,101.60,101.60
USDJPY,20081017,023400,101.60,101.61,101.59,101.60
USDJPY,20081017,023500,101.59,101.59,101.56,101.56
USDJPY,20081017,023600,101.57,101.59,101.57,101.58
USDJPY,20081017,023700,101.57,101.57,101.50,101.51
USDJPY,20081017,023800,101.52,101.53,101.51,101.53
USDJPY,20081017,023900,101.52,101.52,101.46,101.47
USDJPY,20081017,024000,101.46,101.49,101.46,101.49
USDJPY,20081017,024100,101.50,101.54,101.50,101.54
USDJPY,20081017,024200,101.53,101.53,101.47,101.48
USDJPY,20081017,024300,101.47,101.48,101.46,101.46
USDJPY,20081017,024400,101.47,101.51,101.46,101.49
USDJPY,20081017,024500,101.49,101.54,101.49,101.54
USDJPY,20081017,024600,101.54,101.57,101.54,101.57
USDJPY,20081017,024700,101.58,101.61,101.58,101.60
USDJPY,20081017,024800,101.61,101.67,101.61,101.67
USDJPY,20081017,024900,101.67,101.67,101.63,101.63
USDJPY,20081017,025000,101.64,101.64,101.63,101.63
USDJPY,20081017,025100,101.64,101.66,101.64,101.65
USDJPY,20081017,025200,101.66,101.71,101.66,101.68
USDJPY,20081017,025300,101.67,101.67,101.64,101.65
USDJPY,20081017,025400,101.66,101.66,101.64,101.64
USDJPY,20081017,025500,101.63,101.63,101.54,101.61
USDJPY,20081017,025600,101.62,101.64,101.60,101.63
USDJPY,20081017,025700,101.64,101.66,101.64,101.66
USDJPY,20081017,025800,101.67,101.67,101.62,101.63
USDJPY,20081017,025900,101.62,101.65,101.62,101.65
USDJPY,20081017,030000,101.66,101.68,101.65,101.67
USDJPY,20081017,030100,101.68,101.74,101.68,101.74
USDJPY,20081017,030200,101.75,101.79,101.75,101.75
USDJPY,20081017,030300,101.74,101.75,101.73,101.73
USDJPY,20081017,030400,101.72,101.73,101.72,101.72
USDJPY,20081017,030500,101.73,101.73,101.71,101.71
USDJPY,20081017,030600,101.72,101.72,101.70,101.70
USDJPY,20081017,030700,101.71,101.73,101.71,101.73
USDJPY,20081017,030800,101.74,101.75,101.74,101.74
USDJPY,20081017,030900,101.75,101.76,101.72,101.72
USDJPY,20081017,031000,101.71,101.71,101.66,101.66
USDJPY,20081017,031100,101.67,101.67,101.66,101.66
USDJPY,20081017,031200,101.65,101.70,101.65,101.66
USDJPY,20081017,031300,101.67,101.67,101.66,101.67
USDJPY,20081017,031400,101.68,101.68,101.67,101.68
USDJPY,20081017,031500,101.67,101.68,101.65,101.66
USDJPY,20081017,031600,101.67,101.70,101.67,101.68
USDJPY,20081017,031700,101.67,101.70,101.67,101.70
USDJPY,20081017,031800,101.70,101.70,101.69,101.70
USDJPY,20081017,031900,101.69,101.70,101.69,101.69
USDJPY,20081017,032000,101.70,101.70,101.67,101.68
USDJPY,20081017,032100,101.69,101.69,101.65,101.66
USDJPY,20081017,032200,101.67,101.67,101.65,101.66
USDJPY,20081017,032300,101.65,101.65,101.64,101.65
USDJPY,20081017,032400,101.65,101.66,101.60,101.60
USDJPY,20081017,032500,101.58,101.63,101.58,101.63
USDJPY,20081017,032600,101.62,101.62,101.60,101.60
USDJPY,20081017,032700,101.59,101.59,101.57,101.59
USDJPY,20081017,032800,101.58,101.59,101.57,101.59
USDJPY,20081017,032900,101.59,101.62,101.59,101.62
USDJPY,20081017,033000,101.61,101.63,101.58,101.58
USDJPY,20081017,033100,101.59,101.60,101.59,101.60
USDJPY,20081017,033200,101.59,101.59,101.56,101.56
USDJPY,20081017,033300,101.57,101.60,101.56,101.60
USDJPY,20081017,033400,101.61,101.63,101.61,101.63
USDJPY,20081017,033500,101.64,101.65,101.60,101.63
USDJPY,20081017,033600,101.62,101.65,101.62,101.64
USDJPY,20081017,033700,101.63,101.65,101.60,101.64
USDJPY,20081017,033800,101.65,101.69,101.65,101.69
USDJPY,20081017,033900,101.70,101.71,101.66,101.66
USDJPY,20081017,034000,101.65,101.66,101.63,101.63
USDJPY,20081017,034100,101.62,101.62,101.61,101.62
USDJPY,20081017,034200,101.61,101.64,101.61,101.62
USDJPY,20081017,034300,101.61,101.61,101.56,101.56
USDJPY,20081017,034400,101.55,101.57,101.54,101.55
USDJPY,20081017,034500,101.56,101.58,101.54,101.57
USDJPY,20081017,034600,101.58,101.66,101.56,101.60
USDJPY,20081017,034700,101.59,101.60,101.58,101.60
USDJPY,20081017,034800,101.61,101.62,101.58,101.60
USDJPY,20081017,034900,101.59,101.59,101.54,101.57
USDJPY,20081017,035000,101.56,101.58,101.55,101.57
USDJPY,20081017,035100,101.58,101.60,101.56,101.57
USDJPY,20081017,035200,101.58,101.59,101.56,101.56
USDJPY,20081017,035300,101.55,101.56,101.53,101.56
USDJPY,20081017,035400,101.56,101.57,101.55,101.57
USDJPY,20081017,035500,101.56,101.58,101.54,101.58
USDJPY,20081017,035600,101.59,101.62,101.56,101.62
USDJPY,20081017,035700,101.63,101.66,101.63,101.66
USDJPY,20081017,035800,101.66,101.66,101.66,101.66
USDJPY,20081017,035900,101.67,101.69,101.66,101.66
USDJPY,20081017,040000,101.65,101.65,101.62,101.63
USDJPY,20081017,040100,101.62,101.63,101.61,101.63
USDJPY,20081017,040200,101.64,101.66,101.63,101.64
USDJPY,20081017,040300,101.65,101.66,101.64,101.64
USDJPY,20081017,040400,101.65,101.65,101.63,101.63
USDJPY,20081017,040500,101.62,101.63,101.61,101.61
USDJPY,20081017,040600,101.61,101.61,101.60,101.60
USDJPY,20081017,040700,101.60,101.62,101.60,101.61
USDJPY,20081017,040800,101.62,101.63,101.61,101.62
USDJPY,20081017,040900,101.61,101.61,101.59,101.60
USDJPY,20081017,041000,101.60,101.60,101.59,101.59
USDJPY,20081017,041100,101.58,101.60,101.58,101.60
USDJPY,20081017,041200,101.60,101.60,101.59,101.59
USDJPY,20081017,041300,101.59,101.63,101.59,101.63
USDJPY,20081017,041400,101.64,101.64,101.63,101.64
USDJPY,20081017,041500,101.65,101.68,101.65,101.67
USDJPY,20081017,041600,101.67,101.67,101.61,101.64
USDJPY,20081017,041700,101.63,101.63,101.63,101.63
USDJPY,20081017,041800,101.64,101.65,101.63,101.64
USDJPY,20081017,041900,101.64,101.65,101.64,101.64
USDJPY,20081017,042000,101.64,101.65,101.63,101.63
USDJPY,20081017,042100,101.64,101.68,101.64,101.68
USDJPY,20081017,042200,101.67,101.68,101.66,101.67
USDJPY,20081017,042300,101.67,101.67,101.67,101.67
USDJPY,20081017,042400,101.66,101.66,101.64,101.64
USDJPY,20081017,042500,101.63,101.64,101.63,101.63
USDJPY,20081017,042600,101.63,101.64,101.63,101.63
USDJPY,20081017,042700,101.62,101.63,101.62,101.63
USDJPY,20081017,042800,101.63,101.64,101.63,101.63
USDJPY,20081017,042900,101.62,101.63,101.62,101.62
USDJPY,20081017,043000,101.62,101.64,101.62,101.64
USDJPY,20081017,043100,101.64,101.64,101.64,101.64
USDJPY,20081017,043200,101.64,101.64,101.63,101.64
USDJPY,20081017,043300,101.63,101.64,101.62,101.62
USDJPY,20081017,043400,101.62,101.62,101.61,101.61
USDJPY,20081017,043500,101.61,101.61,101.61,101.61
USDJPY,20081017,043600,101.61,101.61,101.61,101.61
USDJPY,20081017,043700,101.60,101.60,101.60,101.60
USDJPY,20081017,043800,101.60,101.60,101.60,101.60
USDJPY,20081017,043900,101.60,101.60,101.57,101.57
USDJPY,20081017,044000,101.56,101.56,101.54,101.55
USDJPY,20081017,044100,101.54,101.56,101.54,101.56
USDJPY,20081017,044200,101.55,101.58,101.55,101.57
USDJPY,20081017,044300,101.57,101.58,101.57,101.58
USDJPY,20081017,044400,101.57,101.58,101.57,101.57
USDJPY,20081017,044500,101.57,101.58,101.57,101.58
USDJPY,20081017,044600,101.57,101.58,101.57,101.58
USDJPY,20081017,044700,101.59,101.59,101.57,101.58
USDJPY,20081017,044800,101.57,101.58,101.56,101.58
USDJPY,20081017,044900,101.57,101.58,101.57,101.57
USDJPY,20081017,045000,101.58,101.58,101.56,101.56
USDJPY,20081017,045100,101.55,101.55,101.51,101.55
USDJPY,20081017,045200,101.54,101.55,101.54,101.54
USDJPY,20081017,045300,101.53,101.53,101.50,101.52
USDJPY,20081017,045400,101.52,101.52,101.50,101.50
USDJPY,20081017,045500,101.49,101.51,101.49,101.51
USDJPY,20081017,045600,101.51,101.53,101.51,101.52
USDJPY,20081017,045700,101.52,101.52,101.51,101.51
USDJPY,20081017,045800,101.50,101.51,101.50,101.51
USDJPY,20081017,045900,101.51,101.51,101.50,101.50
USDJPY,20081017,050000,101.49,101.49,101.47,101.47
USDJPY,20081017,050100,101.47,101.47,101.45,101.46
USDJPY,20081017,050200,101.47,101.48,101.44,101.48
USDJPY,20081017,050300,101.49,101.50,101.49,101.50
USDJPY,20081017,050400,101.49,101.49,101.48,101.49
USDJPY,20081017,050500,101.49,101.50,101.49,101.50
USDJPY,20081017,050600,101.50,101.52,101.50,101.52
USDJPY,20081017,050700,101.52,101.52,101.52,101.52
USDJPY,20081017,050800,101.52,101.54,101.50,101.53
USDJPY,20081017,050900,101.54,101.54,101.53,101.53
USDJPY,20081017,051000,101.53,101.53,101.52,101.52
USDJPY,20081017,051100,101.52,101.52,101.47,101.47
USDJPY,20081017,051200,101.48,101.52,101.48,101.51
USDJPY,20081017,051300,101.50,101.50,101.47,101.47
USDJPY,20081017,051400,101.47,101.50,101.47,101.49
USDJPY,20081017,051500,101.50,101.51,101.50,101.50
USDJPY,20081017,051600,101.50,101.50,101.50,101.50
USDJPY,20081017,051700,101.50,101.51,101.50,101.51
USDJPY,20081017,051800,101.51,101.52,101.51,101.52
USDJPY,20081017,051900,101.51,101.53,101.51,101.53
USDJPY,20081017,052000,101.53,101.55,101.53,101.54
USDJPY,20081017,052100,101.54,101.54,101.54,101.54
USDJPY,20081017,052200,101.55,101.55,101.54,101.54
USDJPY,20081017,052300,101.55,101.59,101.55,101.58
USDJPY,20081017,052400,101.57,101.58,101.55,101.55
USDJPY,20081017,052500,101.56,101.59,101.56,101.58
USDJPY,20081017,052600,101.57,101.58,101.57,101.58
USDJPY,20081017,052700,101.58,101.58,101.57,101.57
USDJPY,20081017,052800,101.57,101.58,101.57,101.58
USDJPY,20081017,052900,101.57,101.58,101.57,101.58
USDJPY,20081017,053000,101.58,101.61,101.58,101.60
USDJPY,20081017,053100,101.61,101.61,101.59,101.60
USDJPY,20081017,053200,101.59,101.59,101.55,101.59
USDJPY,20081017,053300,101.58,101.59,101.58,101.58
USDJPY,20081017,053400,101.59,101.59,101.57,101.57
USDJPY,20081017,053500,101.57,101.57,101.56,101.56
USDJPY,20081017,053600,101.57,101.57,101.56,101.57
USDJPY,20081017,053700,101.57,101.58,101.57,101.58
USDJPY,20081017,053800,101.57,101.58,101.57,101.57
USDJPY,20081017,053900,101.57,101.57,101.57,101.57
USDJPY,20081017,054000,101.57,101.57,101.55,101.55
USDJPY,20081017,054100,101.56,101.57,101.56,101.56
USDJPY,20081017,054200,101.57,101.57,101.56,101.56
USDJPY,20081017,054300,101.56,101.56,101.55,101.55
USDJPY,20081017,054400,101.54,101.54,101.53,101.53
USDJPY,20081017,054500,101.53,101.53,101.52,101.53
USDJPY,20081017,054600,101.52,101.54,101.52,101.54
USDJPY,20081017,054700,101.54,101.54,101.52,101.52
USDJPY,20081017,054800,101.52,101.52,101.51,101.51
USDJPY,20081017,054900,101.51,101.51,101.50,101.50
USDJPY,20081017,055000,101.49,101.49,101.48,101.49
USDJPY,20081017,055100,101.48,101.48,101.47,101.47
USDJPY,20081017,055200,101.48,101.50,101.47,101.50
USDJPY,20081017,055300,101.50,101.53,101.49,101.53
USDJPY,20081017,055400,101.54,101.55,101.54,101.55
USDJPY,20081017,055500,101.55,101.55,101.54,101.54
USDJPY,20081017,055600,101.54,101.56,101.54,101.55
USDJPY,20081017,055700,101.55,101.56,101.55,101.56
USDJPY,20081017,055800,101.56,101.56,101.55,101.56
USDJPY,20081017,055900,101.55,101.55,101.54,101.54
USDJPY,20081017,060000,101.54,101.54,101.54,101.54
USDJPY,20081017,060100,101.54,101.55,101.54,101.55
USDJPY,20081017,060200,101.56,101.57,101.56,101.56
USDJPY,20081017,060300,101.56,101.57,101.55,101.55
USDJPY,20081017,060400,101.55,101.55,101.54,101.54
USDJPY,20081017,060500,101.55,101.55,101.53,101.54
USDJPY,20081017,060600,101.54,101.55,101.54,101.54
USDJPY,20081017,060700,101.53,101.54,101.52,101.54
USDJPY,20081017,060800,101.55,101.56,101.54,101.56
USDJPY,20081017,060900,101.56,101.56,101.56,101.56
USDJPY,20081017,061000,101.56,101.56,101.56,101.56
USDJPY,20081017,061100,101.56,101.57,101.56,101.57
USDJPY,20081017,061200,101.56,101.61,101.56,101.61
USDJPY,20081017,061300,101.61,101.62,101.61,101.62
USDJPY,20081017,061400,101.62,101.62,101.58,101.58
USDJPY,20081017,061500,101.58,101.58,101.58,101.58
USDJPY,20081017,061600,101.58,101.58,101.58,101.58
USDJPY,20081017,061700,101.58,101.59,101.58,101.58
USDJPY,20081017,061800,101.57,101.59,101.57,101.58
USDJPY,20081017,061900,101.58,101.58,101.57,101.57
USDJPY,20081017,062000,101.57,101.60,101.57,101.59
USDJPY,20081017,062100,101.58,101.59,101.57,101.59
USDJPY,20081017,062200,101.59,101.59,101.57,101.57
USDJPY,20081017,062300,101.58,101.58,101.57,101.57
USDJPY,20081017,062400,101.56,101.58,101.56,101.58
USDJPY,20081017,062500,101.57,101.59,101.57,101.59
USDJPY,20081017,062600,101.59,101.59,101.58,101.58
USDJPY,20081017,062700,101.58,101.59,101.58,101.58
USDJPY,20081017,062800,101.58,101.59,101.58,101.59
USDJPY,20081017,062900,101.59,101.59,101.58,101.59
USDJPY,20081017,063000,101.59,101.59,101.58,101.58
USDJPY,20081017,063100,101.57,101.57,101.50,101.54
USDJPY,20081017,063200,101.55,101.56,101.52,101.54
USDJPY,20081017,063300,101.55,101.59,101.55,101.59
USDJPY,20081017,063400,101.60,101.61,101.60,101.61
USDJPY,20081017,063500,101.60,101.60,101.58,101.59
USDJPY,20081017,063600,101.58,101.58,101.56,101.56
USDJPY,20081017,063700,101.57,101.58,101.56,101.56
USDJPY,20081017,063800,101.57,101.57,101.56,101.57
USDJPY,20081017,063900,101.56,101.56,101.53,101.55
USDJPY,20081017,064000,101.54,101.56,101.54,101.56
USDJPY,20081017,064100,101.55,101.55,101.55,101.55
USDJPY,20081017,064200,101.55,101.56,101.55,101.56
USDJPY,20081017,064300,101.55,101.55,101.51,101.51
USDJPY,20081017,064400,101.52,101.53,101.51,101.51
USDJPY,20081017,064500,101.51,101.51,101.50,101.50
USDJPY,20081017,064600,101.50,101.50,101.50,101.50
USDJPY,20081017,064700,101.51,101.54,101.50,101.54
USDJPY,20081017,064800,101.55,101.56,101.54,101.56
USDJPY,20081017,064900,101.56,101.56,101.55,101.56
USDJPY,20081017,065000,101.56,101.57,101.56,101.57
USDJPY,20081017,065100,101.57,101.59,101.57,101.59
USDJPY,20081017,065200,101.57,101.57,101.52,101.52
USDJPY,20081017,065300,101.52,101.53,101.52,101.53
USDJPY,20081017,065400,101.54,101.54,101.52,101.52
USDJPY,20081017,065500,101.52,101.53,101.52,101.53
USDJPY,20081017,065600,101.53,101.53,101.52,101.52
USDJPY,20081017,065700,101.51,101.55,101.51,101.55
USDJPY,20081017,065800,101.55,101.55,101.55,101.55
USDJPY,20081017,065900,101.55,101.55,101.55,101.55
USDJPY,20081017,070000,101.56,101.58,101.56,101.57
USDJPY,20081017,070100,101.56,101.56,101.55,101.55
USDJPY,20081017,070200,101.55,101.55,101.54,101.54
USDJPY,20081017,070300,101.54,101.55,101.54,101.54
USDJPY,20081017,070400,101.54,101.55,101.54,101.55
USDJPY,20081017,070500,101.54,101.55,101.54,101.54
USDJPY,20081017,070600,101.55,101.55,101.54,101.55
USDJPY,20081017,070700,101.54,101.55,101.54,101.54
USDJPY,20081017,070800,101.54,101.54,101.52,101.53
USDJPY,20081017,070900,101.52,101.53,101.52,101.53
USDJPY,20081017,071000,101.53,101.53,101.49,101.49
USDJPY,20081017,071100,101.50,101.50,101.46,101.47
USDJPY,20081017,071200,101.46,101.50,101.46,101.48
USDJPY,20081017,071300,101.49,101.51,101.49,101.50
USDJPY,20081017,071400,101.50,101.50,101.48,101.48
USDJPY,20081017,071500,101.47,101.52,101.46,101.50
USDJPY,20081017,071600,101.51,101.53,101.51,101.52
USDJPY,20081017,071700,101.52,101.52,101.52,101.52
USDJPY,20081017,071800,101.51,101.52,101.51,101.52
USDJPY,20081017,071900,101.52,101.54,101.51,101.52
USDJPY,20081017,072000,101.53,101.54,101.52,101.52
USDJPY,20081017,072100,101.53,101.56,101.53,101.56
USDJPY,20081017,072200,101.55,101.55,101.54,101.54
USDJPY,20081017,072300,101.54,101.56,101.54,101.55
USDJPY,20081017,072400,101.56,101.56,101.55,101.56
USDJPY,20081017,072500,101.57,101.58,101.57,101.57
USDJPY,20081017,072600,101.57,101.57,101.55,101.56
USDJPY,20081017,072700,101.55,101.55,101.53,101.54
USDJPY,20081017,072800,101.53,101.54,101.52,101.53
USDJPY,20081017,072900,101.53,101.54,101.53,101.53
USDJPY,20081017,073000,101.53,101.53,101.52,101.53
USDJPY,20081017,073100,101.53,101.53,101.52,101.53
USDJPY,20081017,073200,101.53,101.55,101.53,101.55
USDJPY,20081017,073300,101.56,101.57,101.56,101.57
USDJPY,20081017,073400,101.56,101.57,101.56,101.56
USDJPY,20081017,073500,101.57,101.57,101.55,101.55
USDJPY,20081017,073600,101.56,101.56,101.55,101.56
USDJPY,20081017,073700,101.57,101.57,101.54,101.54
USDJPY,20081017,073800,101.54,101.55,101.54,101.54
USDJPY,20081017,073900,101.55,101.55,101.54,101.54
USDJPY,20081017,074000,101.53,101.53,101.51,101.52
USDJPY,20081017,074100,101.53,101.53,101.53,101.53
USDJPY,20081017,074200,101.52,101.53,101.51,101.52
USDJPY,20081017,074300,101.52,101.52,101.52,101.52
USDJPY,20081017,074400,101.52,101.52,101.52,101.52
USDJPY,20081017,074500,101.51,101.53,101.51,101.53
USDJPY,20081017,074600,101.54,101.54,101.53,101.53
USDJPY,20081017,074700,101.53,101.54,101.53,101.54
USDJPY,20081017,074800,101.54,101.54,101.54,101.54
USDJPY,20081017,074900,101.55,101.56,101.55,101.55
USDJPY,20081017,075000,101.56,101.57,101.55,101.56
USDJPY,20081017,075100,101.56,101.57,101.56,101.56
USDJPY,20081017,075200,101.55,101.56,101.55,101.56
USDJPY,20081017,075300,101.56,101.56,101.54,101.54
USDJPY,20081017,075400,101.55,101.55,101.53,101.53
USDJPY,20081017,075500,101.52,101.53,101.52,101.53
USDJPY,20081017,075600,101.53,101.53,101.52,101.53
USDJPY,20081017,075700,101.52,101.52,101.45,101.48
USDJPY,20081017,075800,101.47,101.47,101.40,101.43
USDJPY,20081017,075900,101.44,101.49,101.39,101.41
USDJPY,20081017,080000,101.40,101.41,101.40,101.40
USDJPY,20081017,080100,101.40,101.43,101.39,101.42
USDJPY,20081017,080200,101.43,101.48,101.43,101.48
USDJPY,20081017,080300,101.47,101.47,101.45,101.46
USDJPY,20081017,080400,101.45,101.45,101.43,101.43
USDJPY,20081017,080500,101.44,101.47,101.43,101.43
USDJPY,20081017,080600,101.42,101.44,101.42,101.44
USDJPY,20081017,080700,101.45,101.45,101.42,101.43
USDJPY,20081017,080800,101.43,101.44,101.43,101.43
USDJPY,20081017,080900,101.42,101.44,101.41,101.44
USDJPY,20081017,081000,101.45,101.48,101.45,101.48
USDJPY,20081017,081100,101.49,101.49,101.46,101.47
USDJPY,20081017,081200,101.46,101.48,101.45,101.45
USDJPY,20081017,081300,101.44,101.44,101.42,101.43
USDJPY,20081017,081400,101.42,101.43,101.41,101.42
USDJPY,20081017,081500,101.41,101.44,101.41,101.44
USDJPY,20081017,081600,101.43,101.44,101.42,101.43
USDJPY,20081017,081700,101.42,101.42,101.41,101.42
USDJPY,20081017,081800,101.41,101.43,101.41,101.42
USDJPY,20081017,081900,101.42,101.43,101.42,101.43
USDJPY,20081017,082000,101.43,101.44,101.43,101.43
USDJPY,20081017,082100,101.44,101.44,101.42,101.42
USDJPY,20081017,082200,101.43,101.43,101.36,101.40
USDJPY,20081017,082300,101.39,101.39,101.36,101.38
USDJPY,20081017,082400,101.37,101.39,101.36,101.39
USDJPY,20081017,082500,101.39,101.39,101.36,101.36
USDJPY,20081017,082600,101.37,101.37,101.35,101.35
USDJPY,20081017,082700,101.35,101.37,101.35,101.37
USDJPY,20081017,082800,101.36,101.39,101.36,101.39
USDJPY,20081017,082900,101.40,101.40,101.39,101.39
USDJPY,20081017,083000,101.40,101.40,101.39,101.39
USDJPY,20081017,083100,101.38,101.38,101.37,101.38
USDJPY,20081017,083200,101.38,101.38,101.35,101.35
USDJPY,20081017,083300,101.36,101.36,101.34,101.34
USDJPY,20081017,083400,101.34,101.34,101.33,101.33
USDJPY,20081017,083500,101.34,101.37,101.34,101.37
USDJPY,20081017,083600,101.37,101.37,101.36,101.37
USDJPY,20081017,083700,101.37,101.41,101.37,101.41
USDJPY,20081017,083800,101.42,101.45,101.41,101.42
USDJPY,20081017,083900,101.43,101.46,101.43,101.45
USDJPY,20081017,084000,101.44,101.44,101.40,101.43
USDJPY,20081017,084100,101.42,101.42,101.36,101.42
USDJPY,20081017,084200,101.43,101.44,101.38,101.40
USDJPY,20081017,084300,101.39,101.39,101.36,101.36
USDJPY,20081017,084400,101.37,101.37,101.32,101.32
USDJPY,20081017,084500,101.32,101.32,101.31,101.31
USDJPY,20081017,084600,101.31,101.32,101.30,101.32
USDJPY,20081017,084700,101.33,101.33,101.30,101.31
USDJPY,20081017,084800,101.32,101.39,101.32,101.38
USDJPY,20081017,084900,101.37,101.37,101.35,101.35
USDJPY,20081017,085000,101.34,101.35,101.34,101.35
USDJPY,20081017,085100,101.36,101.38,101.36,101.38
USDJPY,20081017,085200,101.37,101.37,101.35,101.35
USDJPY,20081017,085300,101.36,101.39,101.35,101.39
USDJPY,20081017,085400,101.40,101.40,101.37,101.37
USDJPY,20081017,085500,101.38,101.40,101.37,101.38
USDJPY,20081017,085600,101.37,101.38,101.36,101.36
USDJPY,20081017,085700,101.37,101.39,101.36,101.37
USDJPY,20081017,085800,101.36,101.38,101.36,101.38
USDJPY,20081017,085900,101.39,101.40,101.39,101.39
USDJPY,20081017,090000,101.40,101.40,101.39,101.39
USDJPY,20081017,090100,101.39,101.42,101.39,101.41
USDJPY,20081017,090200,101.41,101.41,101.36,101.36
USDJPY,20081017,090300,101.35,101.37,101.34,101.34
USDJPY,20081017,090400,101.35,101.35,101.34,101.34
USDJPY,20081017,090500,101.34,101.34,101.27,101.28
USDJPY,20081017,090600,101.27,101.28,101.25,101.28
USDJPY,20081017,090700,101.29,101.30,101.28,101.29
USDJPY,20081017,090800,101.30,101.30,101.25,101.25
USDJPY,20081017,090900,101.25,101.25,101.24,101.25
USDJPY,20081017,091000,101.26,101.27,101.23,101.23
USDJPY,20081017,091100,101.24,101.24,101.22,101.24
USDJPY,20081017,091200,101.25,101.28,101.25,101.28
USDJPY,20081017,091300,101.27,101.27,101.25,101.27
USDJPY,20081017,091400,101.28,101.36,101.28,101.32
USDJPY,20081017,091500,101.33,101.36,101.30,101.30
USDJPY,20081017,091600,101.31,101.32,101.30,101.31
USDJPY,20081017,091700,101.32,101.35,101.32,101.33
USDJPY,20081017,091800,101.34,101.36,101.34,101.35
USDJPY,20081017,091900,101.35,101.37,101.34,101.36
USDJPY,20081017,092000,101.37,101.39,101.37,101.38
USDJPY,20081017,092100,101.37,101.39,101.36,101.39
USDJPY,20081017,092200,101.38,101.39,101.36,101.36
USDJPY,20081017,092300,101.35,101.35,101.30,101.30
USDJPY,20081017,092400,101.29,101.32,101.26,101.32
USDJPY,20081017,092500,101.33,101.33,101.29,101.29
USDJPY,20081017,092600,101.29,101.30,101.29,101.30
USDJPY,20081017,092700,101.29,101.29,101.26,101.29
USDJPY,20081017,092800,101.28,101.29,101.22,101.22
USDJPY,20081017,092900,101.23,101.23,101.09,101.10
USDJPY,20081017,093000,101.11,101.13,101.02,101.02
USDJPY,20081017,093100,101.00,101.11,101.00,101.09
USDJPY,20081017,093200,101.08,101.09,101.02,101.03
USDJPY,20081017,093300,101.04,101.14,101.04,101.13
USDJPY,20081017,093400,101.12,101.12,101.09,101.10
USDJPY,20081017,093500,101.09,101.10,101.06,101.07
USDJPY,20081017,093600,101.08,101.09,101.04,101.04
USDJPY,20081017,093700,101.05,101.10,101.05,101.09
USDJPY,20081017,093800,101.08,101.10,101.06,101.07
USDJPY,20081017,093900,101.08,101.10,101.06,101.10
USDJPY,20081017,094000,101.11,101.13,101.11,101.12
USDJPY,20081017,094100,101.13,101.20,101.13,101.20
USDJPY,20081017,094200,101.21,101.21,101.19,101.19
USDJPY,20081017,094300,101.18,101.22,101.18,101.19
USDJPY,20081017,094400,101.18,101.19,101.14,101.18
USDJPY,20081017,094500,101.17,101.17,101.15,101.16
USDJPY,20081017,094600,101.15,101.15,101.14,101.15
USDJPY,20081017,094700,101.16,101.19,101.16,101.17
USDJPY,20081017,094800,101.16,101.18,101.15,101.15
USDJPY,20081017,094900,101.16,101.18,101.16,101.18
USDJPY,20081017,095000,101.17,101.17,101.04,101.05
USDJPY,20081017,095100,101.04,101.04,100.95,100.97
USDJPY,20081017,095200,100.98,101.05,100.98,101.04
USDJPY,20081017,095300,101.05,101.06,101.00,101.06
USDJPY,20081017,095400,101.07,101.07,101.04,101.04
USDJPY,20081017,095500,101.03,101.05,101.01,101.02
USDJPY,20081017,095600,101.03,101.05,101.00,101.01
USDJPY,20081017,095700,101.00,101.02,100.97,101.02
USDJPY,20081017,095800,101.03,101.05,101.01,101.04
USDJPY,20081017,095900,101.05,101.05,101.00,101.00
USDJPY,20081017,100000,100.99,101.03,100.96,101.03
USDJPY,20081017,100100,101.02,101.04,100.98,100.98
USDJPY,20081017,100200,100.97,100.97,100.88,100.94
USDJPY,20081017,100300,100.95,100.98,100.92,100.95
USDJPY,20081017,100400,100.96,100.99,100.96,100.99
USDJPY,20081017,100500,101.00,101.05,101.00,101.05
USDJPY,20081017,100600,101.04,101.04,101.00,101.04
USDJPY,20081017,100700,101.03,101.04,101.02,101.03
USDJPY,20081017,100800,101.04,101.14,101.04,101.14
USDJPY,20081017,100900,101.13,101.13,101.10,101.13
USDJPY,20081017,101000,101.14,101.15,101.13,101.15
USDJPY,20081017,101100,101.14,101.15,101.11,101.14
USDJPY,20081017,101200,101.15,101.15,101.12,101.13
USDJPY,20081017,101300,101.14,101.14,101.09,101.09
USDJPY,20081017,101400,101.08,101.09,101.08,101.09
USDJPY,20081017,101500,101.10,101.15,101.08,101.12
USDJPY,20081017,101600,101.13,101.15,101.11,101.11
USDJPY,20081017,101700,101.10,101.10,101.08,101.10
USDJPY,20081017,101800,101.11,101.12,101.10,101.11
USDJPY,20081017,101900,101.10,101.11,101.10,101.11
USDJPY,20081017,102000,101.10,101.11,101.10,101.10
USDJPY,20081017,102100,101.11,101.13,101.11,101.11
USDJPY,20081017,102200,101.10,101.11,101.07,101.09
USDJPY,20081017,102300,101.08,101.09,101.06,101.07
USDJPY,20081017,102400,101.06,101.07,101.04,101.05
USDJPY,20081017,102500,101.06,101.09,101.05,101.09
USDJPY,20081017,102600,101.08,101.08,101.05,101.05
USDJPY,20081017,102700,101.06,101.11,101.05,101.11
USDJPY,20081017,102800,101.12,101.12,101.09,101.11
USDJPY,20081017,102900,101.12,101.12,101.09,101.11
USDJPY,20081017,103000,101.10,101.10,101.09,101.09
USDJPY,20081017,103100,101.10,101.14,101.10,101.14
USDJPY,20081017,103200,101.14,101.15,101.14,101.15
USDJPY,20081017,103300,101.14,101.15,101.14,101.14
USDJPY,20081017,103400,101.14,101.14,101.13,101.14
USDJPY,20081017,103500,101.14,101.15,101.13,101.13
USDJPY,20081017,103600,101.12,101.13,101.12,101.13
USDJPY,20081017,103700,101.14,101.14,101.13,101.13
USDJPY,20081017,103800,101.13,101.14,101.13,101.14
USDJPY,20081017,103900,101.13,101.14,101.10,101.11
USDJPY,20081017,104000,101.12,101.15,101.11,101.15
USDJPY,20081017,104100,101.14,101.14,101.12,101.12
USDJPY,20081017,104200,101.13,101.13,101.10,101.10
USDJPY,20081017,104300,101.11,101.15,101.11,101.15
USDJPY,20081017,104400,101.14,101.16,101.14,101.16
USDJPY,20081017,104500,101.17,101.24,101.17,101.21
USDJPY,20081017,104600,101.22,101.22,101.19,101.19
USDJPY,20081017,104700,101.20,101.23,101.20,101.23
USDJPY,20081017,104800,101.24,101.24,101.22,101.23
USDJPY,20081017,104900,101.22,101.23,101.22,101.22
USDJPY,20081017,105000,101.23,101.24,101.22,101.23
USDJPY,20081017,105100,101.22,101.23,101.22,101.22
USDJPY,20081017,105200,101.21,101.23,101.21,101.21
USDJPY,20081017,105300,101.20,101.21,101.15,101.16
USDJPY,20081017,105400,101.17,101.17,101.12,101.13
USDJPY,20081017,105500,101.12,101.13,101.07,101.08
USDJPY,20081017,105600,101.09,101.10,101.06,101.08
USDJPY,20081017,105700,101.07,101.10,101.07,101.09
USDJPY,20081017,105800,101.08,101.08,101.05,101.06
USDJPY,20081017,105900,101.07,101.10,101.07,101.10
USDJPY,20081017,110000,101.11,101.13,101.10,101.12
USDJPY,20081017,110100,101.11,101.12,101.08,101.09
USDJPY,20081017,110200,101.08,101.17,101.08,101.16
USDJPY,20081017,110300,101.17,101.20,101.09,101.09
USDJPY,20081017,110400,101.10,101.13,101.08,101.11
USDJPY,20081017,110500,101.10,101.15,101.10,101.15
USDJPY,20081017,110600,101.16,101.16,101.14,101.15
USDJPY,20081017,110700,101.14,101.14,101.12,101.14
USDJPY,20081017,110800,101.13,101.13,101.10,101.13
USDJPY,20081017,110900,101.12,101.15,101.12,101.15
USDJPY,20081017,111000,101.14,101.14,101.11,101.11
USDJPY,20081017,111100,101.12,101.13,101.11,101.11
USDJPY,20081017,111200,101.12,101.12,101.08,101.08
USDJPY,20081017,111300,101.07,101.08,101.06,101.08
USDJPY,20081017,111400,101.07,101.11,101.07,101.09
USDJPY,20081017,111500,101.08,101.09,101.08,101.08
USDJPY,20081017,111600,101.09,101.09,101.04,101.04
USDJPY,20081017,111700,101.03,101.03,100.94,100.96
USDJPY,20081017,111800,100.95,100.97,100.95,100.97
USDJPY,20081017,111900,100.96,100.97,100.95,100.96
USDJPY,20081017,112000,100.97,101.00,100.97,100.97
USDJPY,20081017,112100,100.98,100.99,100.98,100.98
USDJPY,20081017,112200,100.98,100.99,100.97,100.97
USDJPY,20081017,112300,100.96,100.98,100.87,100.87
USDJPY,20081017,112400,100.85,100.85,100.77,100.79
USDJPY,20081017,112500,100.80,100.84,100.80,100.84
USDJPY,20081017,112600,100.84,100.86,100.83,100.86
USDJPY,20081017,112700,100.87,100.89,100.87,100.88
USDJPY,20081017,112800,100.87,100.87,100.82,100.82
USDJPY,20081017,112900,100.81,100.81,100.78,100.79
USDJPY,20081017,113000,100.78,100.81,100.78,100.81
USDJPY,20081017,113100,100.80,100.83,100.79,100.83
USDJPY,20081017,113200,100.84,100.88,100.84,100.86
USDJPY,20081017,113300,100.85,100.86,100.85,100.85
USDJPY,20081017,113400,100.85,100.86,100.83,100.83
USDJPY,20081017,113500,100.82,100.83,100.77,100.77
USDJPY,20081017,113600,100.76,100.76,100.72,100.73
USDJPY,20081017,113700,100.72,100.72,100.69,100.71
USDJPY,20081017,113800,100.72,100.72,100.70,100.71
USDJPY,20081017,113900,100.70,100.73,100.70,100.72
USDJPY,20081017,114000,100.73,100.73,100.72,100.73
USDJPY,20081017,114100,100.72,100.73,100.72,100.73
USDJPY,20081017,114200,100.74,100.83,100.74,100.80
USDJPY,20081017,114300,100.81,100.81,100.79,100.79
USDJPY,20081017,114400,100.78,100.78,100.75,100.76
USDJPY,20081017,114500,100.75,100.76,100.70,100.70
USDJPY,20081017,114600,100.69,100.69,100.67,100.69
USDJPY,20081017,114700,100.70,100.79,100.69,100.74
USDJPY,20081017,114800,100.73,100.77,100.70,100.70
USDJPY,20081017,114900,100.71,100.77,100.71,100.77
USDJPY,20081017,115000,100.76,100.78,100.75,100.78
USDJPY,20081017,115100,100.77,100.80,100.75,100.75
USDJPY,20081017,115200,100.76,100.76,100.72,100.73
USDJPY,20081017,115300,100.74,100.78,100.74,100.77
USDJPY,20081017,115400,100.78,100.79,100.74,100.74
USDJPY,20081017,115500,100.73,100.73,100.72,100.73
USDJPY,20081017,115600,100.72,100.72,100.66,100.66
USDJPY,20081017,115700,100.65,100.67,100.64,100.65
USDJPY,20081017,115800,100.64,100.64,100.61,100.63
USDJPY,20081017,115900,100.62,100.62,100.59,100.62
USDJPY,20081017,120000,100.61,100.62,100.59,100.61
USDJPY,20081017,120100,100.60,100.67,100.60,100.67
USDJPY,20081017,120200,100.66,100.67,100.64,100.64
USDJPY,20081017,120300,100.65,100.65,100.62,100.62
USDJPY,20081017,120400,100.63,100.66,100.61,100.62
USDJPY,20081017,120500,100.61,100.64,100.61,100.62
USDJPY,20081017,120600,100.63,100.66,100.62,100.66
USDJPY,20081017,120700,100.65,100.73,100.64,100.73
USDJPY,20081017,120800,100.74,100.75,100.69,100.69
USDJPY,20081017,120900,100.68,100.74,100.68,100.72
USDJPY,20081017,121000,100.71,100.73,100.70,100.72
USDJPY,20081017,121100,100.71,100.72,100.70,100.71
USDJPY,20081017,121200,100.72,100.72,100.69,100.69
USDJPY,20081017,121300,100.70,100.71,100.69,100.70
USDJPY,20081017,121400,100.69,100.69,100.65,100.69
USDJPY,20081017,121500,100.68,100.71,100.68,100.68
USDJPY,20081017,121600,100.69,100.70,100.66,100.69
USDJPY,20081017,121700,100.68,100.71,100.68,100.70
USDJPY,20081017,121800,100.71,100.72,100.67,100.71
USDJPY,20081017,121900,100.71,100.74,100.71,100.74
USDJPY,20081017,122000,100.75,100.79,100.75,100.79
USDJPY,20081017,122100,100.80,100.80,100.77,100.78
USDJPY,20081017,122200,100.79,100.83,100.79,100.81
USDJPY,20081017,122300,100.82,100.82,100.79,100.81
USDJPY,20081017,122400,100.80,100.80,100.71,100.72
USDJPY,20081017,122500,100.71,100.77,100.71,100.75
USDJPY,20081017,122600,100.74,100.76,100.73,100.76
USDJPY,20081017,122700,100.75,100.76,100.73,100.73
USDJPY,20081017,122800,100.72,100.73,100.70,100.70
USDJPY,20081017,122900,100.71,100.71,100.69,100.70
USDJPY,20081017,123000,100.71,100.72,100.69,100.72
USDJPY,20081017,123100,100.71,100.73,100.68,100.68
USDJPY,20081017,123200,100.69,100.70,100.65,100.65
USDJPY,20081017,123300,100.66,100.66,100.59,100.59
USDJPY,20081017,123400,100.60,100.64,100.60,100.64
USDJPY,20081017,123500,100.63,100.64,100.62,100.64
USDJPY,20081017,123600,100.65,100.69,100.65,100.69
USDJPY,20081017,123700,100.68,100.69,100.68,100.69
USDJPY,20081017,123800,100.69,100.69,100.65,100.65
USDJPY,20081017,123900,100.65,100.65,100.65,100.65
USDJPY,20081017,124000,100.66,100.66,100.65,100.65
USDJPY,20081017,124100,100.65,100.75,100.65,100.74
USDJPY,20081017,124200,100.73,100.76,100.73,100.76
USDJPY,20081017,124300,100.77,100.81,100.77,100.79
USDJPY,20081017,124400,100.80,100.85,100.80,100.85
USDJPY,20081017,124500,100.86,100.87,100.85,100.86
USDJPY,20081017,124600,100.85,100.86,100.84,100.86
USDJPY,20081017,124700,100.85,100.87,100.83,100.87
USDJPY,20081017,124800,100.87,100.88,100.84,100.84
USDJPY,20081017,124900,100.83,100.84,100.82,100.82
USDJPY,20081017,125000,100.83,100.86,100.83,100.86
USDJPY,20081017,125100,100.86,100.86,100.82,100.82
USDJPY,20081017,125200,100.81,100.82,100.79,100.80
USDJPY,20081017,125300,100.81,100.86,100.81,100.86
USDJPY,20081017,125400,100.87,100.87,100.78,100.78
USDJPY,20081017,125500,100.77,100.78,100.72,100.72
USDJPY,20081017,125600,100.73,100.75,100.72,100.75
USDJPY,20081017,125700,100.76,100.76,100.72,100.72
USDJPY,20081017,125800,100.71,100.72,100.66,100.72
USDJPY,20081017,125900,100.73,100.73,100.65,100.65
USDJPY,20081017,130000,100.64,100.72,100.62,100.72
USDJPY,20081017,130100,100.74,100.74,100.67,100.73
USDJPY,20081017,130200,100.74,100.78,100.74,100.78
USDJPY,20081017,130300,100.79,100.79,100.77,100.78
USDJPY,20081017,130400,100.79,100.84,100.79,100.80
USDJPY,20081017,130500,100.81,100.84,100.81,100.84
USDJPY,20081017,130600,100.83,100.88,100.83,100.87
USDJPY,20081017,130700,100.88,100.92,100.88,100.89
USDJPY,20081017,130800,100.88,100.90,100.88,100.90
USDJPY,20081017,130900,100.89,100.91,100.89,100.90
USDJPY,20081017,131000,100.91,100.92,100.86,100.88
USDJPY,20081017,131100,100.89,100.89,100.84,100.84
USDJPY,20081017,131200,100.85,100.86,100.80,100.85
USDJPY,20081017,131300,100.86,100.89,100.84,100.85
USDJPY,20081017,131400,100.86,100.88,100.84,100.88
USDJPY,20081017,131500,100.89,100.90,100.84,100.86
USDJPY,20081017,131600,100.85,100.86,100.84,100.85
USDJPY,20081017,131700,100.84,100.85,100.82,100.84
USDJPY,20081017,131800,100.83,100.83,100.80,100.80
USDJPY,20081017,131900,100.80,100.81,100.79,100.79
USDJPY,20081017,132000,100.78,100.81,100.76,100.81
USDJPY,20081017,132100,100.80,100.81,100.80,100.81
USDJPY,20081017,132200,100.82,100.82,100.81,100.82
USDJPY,20081017,132300,100.81,100.85,100.81,100.85
USDJPY,20081017,132400,100.84,100.85,100.83,100.84
USDJPY,20081017,132500,100.85,100.87,100.85,100.87
USDJPY,20081017,132600,100.88,100.89,100.85,100.86
USDJPY,20081017,132700,100.87,100.89,100.87,100.89
USDJPY,20081017,132800,100.89,100.90,100.89,100.90
USDJPY,20081017,132900,100.90,100.91,100.89,100.89
USDJPY,20081017,133000,100.89,100.93,100.89,100.93
USDJPY,20081017,133100,100.94,100.94,100.92,100.92
USDJPY,20081017,133200,100.93,100.94,100.92,100.94
USDJPY,20081017,133300,100.95,100.98,100.95,100.98
USDJPY,20081017,133400,100.99,100.99,100.95,100.95
USDJPY,20081017,133500,100.95,100.96,100.95,100.95
USDJPY,20081017,133600,100.95,100.95,100.94,100.95
USDJPY,20081017,133700,100.96,101.01,100.95,101.00
USDJPY,20081017,133800,100.99,101.00,100.98,100.98
USDJPY,20081017,133900,100.99,101.02,100.99,101.02
USDJPY,20081017,134000,101.03,101.07,101.02,101.04
USDJPY,20081017,134100,101.03,101.03,100.98,101.01
USDJPY,20081017,134200,101.01,101.01,101.00,101.01
USDJPY,20081017,134300,101.00,101.00,100.93,100.93
USDJPY,20081017,134400,100.92,100.92,100.91,100.92
USDJPY,20081017,134500,100.93,100.93,100.92,100.93
USDJPY,20081017,134600,100.92,100.96,100.92,100.95
USDJPY,20081017,134700,100.94,100.99,100.94,100.97
USDJPY,20081017,134800,100.96,100.96,100.94,100.94
USDJPY,20081017,134900,100.95,100.97,100.95,100.97
USDJPY,20081017,135000,100.96,100.97,100.95,100.95
USDJPY,20081017,135100,100.94,100.96,100.94,100.95
USDJPY,20081017,135200,100.95,100.97,100.94,100.97
USDJPY,20081017,135300,100.96,100.99,100.94,100.97
USDJPY,20081017,135400,100.96,100.98,100.95,100.98
USDJPY,20081017,135500,100.99,101.04,100.99,101.04
USDJPY,20081017,135600,101.05,101.06,101.05,101.05
USDJPY,20081017,135700,101.05,101.06,101.04,101.06
USDJPY,20081017,135800,101.07,101.09,101.06,101.09
USDJPY,20081017,135900,101.10,101.16,101.09,101.15
USDJPY,20081017,140000,101.14,101.15,101.14,101.15
USDJPY,20081017,140100,101.15,101.17,101.14,101.15
USDJPY,20081017,140200,101.16,101.19,101.16,101.18
USDJPY,20081017,140300,101.17,101.17,101.14,101.14
USDJPY,20081017,140400,101.13,101.14,101.12,101.13
USDJPY,20081017,140500,101.13,101.15,101.12,101.15
USDJPY,20081017,140600,101.16,101.17,101.16,101.17
USDJPY,20081017,140700,101.16,101.22,101.16,101.22
USDJPY,20081017,140800,101.23,101.24,101.20,101.23
USDJPY,20081017,140900,101.24,101.24,101.14,101.14
USDJPY,20081017,141000,101.15,101.19,101.15,101.19
USDJPY,20081017,141100,101.20,101.20,101.18,101.18
USDJPY,20081017,141200,101.19,101.20,101.17,101.18
USDJPY,20081017,141300,101.17,101.17,101.14,101.17
USDJPY,20081017,141400,101.17,101.17,101.16,101.17
USDJPY,20081017,141500,101.18,101.18,101.11,101.11
USDJPY,20081017,141600,101.10,101.12,101.08,101.08
USDJPY,20081017,141700,101.09,101.11,101.08,101.11
USDJPY,20081017,141800,101.11,101.12,101.09,101.09
USDJPY,20081017,141900,101.09,101.11,101.09,101.11
USDJPY,20081017,142000,101.10,101.11,101.09,101.11
USDJPY,20081017,142100,101.10,101.11,101.08,101.09
USDJPY,20081017,142200,101.08,101.08,101.03,101.07
USDJPY,20081017,142300,101.06,101.06,100.96,100.96
USDJPY,20081017,142400,100.97,101.00,100.97,100.99
USDJPY,20081017,142500,100.98,100.98,100.94,100.95
USDJPY,20081017,142600,100.95,100.97,100.95,100.96
USDJPY,20081017,142700,100.95,100.97,100.94,100.96
USDJPY,20081017,142800,100.97,100.97,100.93,100.94
USDJPY,20081017,142900,100.95,100.97,100.94,100.97
USDJPY,20081017,143000,100.96,100.97,100.94,100.94
USDJPY,20081017,143100,100.93,100.93,100.81,100.82
USDJPY,20081017,143200,100.81,100.81,100.76,100.76
USDJPY,20081017,143300,100.75,100.77,100.74,100.77
USDJPY,20081017,143400,100.78,100.83,100.78,100.82
USDJPY,20081017,143500,100.83,100.84,100.81,100.83
USDJPY,20081017,143600,100.82,100.84,100.79,100.83
USDJPY,20081017,143700,100.84,100.90,100.83,100.90
USDJPY,20081017,143800,100.91,100.92,100.89,100.92
USDJPY,20081017,143900,100.93,100.94,100.93,100.94
USDJPY,20081017,144000,100.93,100.94,100.88,100.94
USDJPY,20081017,144100,100.95,101.00,100.94,100.99
USDJPY,20081017,144200,100.98,100.98,100.83,100.85
USDJPY,20081017,144300,100.86,100.92,100.85,100.85
USDJPY,20081017,144400,100.86,100.91,100.85,100.91
USDJPY,20081017,144500,100.92,100.97,100.92,100.94
USDJPY,20081017,144600,100.93,100.94,100.85,100.92
USDJPY,20081017,144700,100.91,100.95,100.90,100.95
USDJPY,20081017,144800,100.96,100.96,100.94,100.94
USDJPY,20081017,144900,100.95,100.98,100.94,100.98
USDJPY,20081017,145000,100.97,100.98,100.94,100.96
USDJPY,20081017,145100,100.97,100.97,100.89,100.91
USDJPY,20081017,145200,100.93,100.96,100.93,100.95
USDJPY,20081017,145300,100.96,100.97,100.94,100.96
USDJPY,20081017,145400,100.95,100.97,100.92,100.92
USDJPY,20081017,145500,100.93,101.00,100.93,100.97
USDJPY,20081017,145600,100.96,100.98,100.95,100.97
USDJPY,20081017,145700,100.98,100.98,100.94,100.97
USDJPY,20081017,145800,100.98,100.98,100.96,100.96
USDJPY,20081017,145900,100.97,100.97,100.93,100.94
USDJPY,20081017,150000,100.93,100.94,100.89,100.93
USDJPY,20081017,150100,100.92,100.92,100.89,100.90
USDJPY,20081017,150200,100.91,100.92,100.90,100.90
USDJPY,20081017,150300,100.89,100.91,100.88,100.89
USDJPY,20081017,150400,100.90,100.91,100.86,100.88
USDJPY,20081017,150500,100.89,100.89,100.86,100.86
USDJPY,20081017,150600,100.85,100.85,100.81,100.83
USDJPY,20081017,150700,100.84,100.85,100.80,100.83
USDJPY,20081017,150800,100.84,100.88,100.84,100.88
USDJPY,20081017,150900,100.87,100.87,100.81,100.82
USDJPY,20081017,151000,100.83,100.84,100.81,100.82
USDJPY,20081017,151100,100.81,100.84,100.81,100.82
USDJPY,20081017,151200,100.83,100.84,100.80,100.80
USDJPY,20081017,151300,100.81,100.81,100.76,100.76
USDJPY,20081017,151400,100.77,100.78,100.76,100.76
USDJPY,20081017,151500,100.77,100.83,100.77,100.83
USDJPY,20081017,151600,100.82,100.82,100.80,100.80
USDJPY,20081017,151700,100.79,100.82,100.79,100.82
USDJPY,20081017,151800,100.83,100.83,100.80,100.81
USDJPY,20081017,151900,100.80,100.81,100.80,100.81
USDJPY,20081017,152000,100.82,100.82,100.80,100.80
USDJPY,20081017,152100,100.79,100.83,100.78,100.83
USDJPY,20081017,152200,100.84,100.87,100.84,100.85
USDJPY,20081017,152300,100.84,100.88,100.84,100.88
USDJPY,20081017,152400,100.87,100.87,100.83,100.84
USDJPY,20081017,152500,100.85,100.87,100.85,100.85
USDJPY,20081017,152600,100.84,100.85,100.84,100.85
USDJPY,20081017,152700,100.86,100.87,100.84,100.85
USDJPY,20081017,152800,100.84,100.85,100.81,100.84
USDJPY,20081017,152900,100.83,100.84,100.80,100.80
USDJPY,20081017,153000,100.79,100.86,100.74,100.85
USDJPY,20081017,153100,100.84,100.84,100.80,100.80
USDJPY,20081017,153200,100.79,100.79,100.77,100.78
USDJPY,20081017,153300,100.77,100.77,100.76,100.76
USDJPY,20081017,153400,100.75,100.78,100.71,100.71
USDJPY,20081017,153500,100.70,100.79,100.70,100.79
USDJPY,20081017,153600,100.78,100.84,100.78,100.78
USDJPY,20081017,153700,100.79,100.83,100.76,100.83
USDJPY,20081017,153800,100.84,100.88,100.81,100.85
USDJPY,20081017,153900,100.86,100.88,100.76,100.83
USDJPY,20081017,154000,100.82,100.84,100.77,100.82
USDJPY,20081017,154100,100.81,100.90,100.80,100.90
USDJPY,20081017,154200,100.91,100.94,100.90,100.90
USDJPY,20081017,154300,100.91,100.91,100.87,100.91
USDJPY,20081017,154400,100.92,101.03,100.92,101.02
USDJPY,20081017,154500,101.01,101.04,101.01,101.02
USDJPY,20081017,154600,101.03,101.12,101.03,101.09
USDJPY,20081017,154700,101.10,101.12,101.03,101.03
USDJPY,20081017,154800,101.04,101.06,100.97,100.98
USDJPY,20081017,154900,100.99,101.07,100.97,101.06
USDJPY,20081017,155000,101.05,101.06,100.99,101.01
USDJPY,20081017,155100,101.02,101.10,101.02,101.08
USDJPY,20081017,155200,101.09,101.10,101.04,101.05
USDJPY,20081017,155300,101.06,101.07,101.03,101.05
USDJPY,20081017,155400,101.04,101.07,101.04,101.07
USDJPY,20081017,155500,101.06,101.07,101.06,101.06
USDJPY,20081017,155600,101.04,101.05,100.99,101.02
USDJPY,20081017,155700,101.03,101.06,100.97,101.00
USDJPY,20081017,155800,100.99,101.00,100.95,101.00
USDJPY,20081017,155900,101.01,101.03,101.01,101.03
USDJPY,20081017,160000,101.04,101.09,101.03,101.07
USDJPY,20081017,160100,101.08,101.11,101.07,101.11
USDJPY,20081017,160200,101.12,101.13,101.07,101.07
USDJPY,20081017,160300,101.05,101.06,100.99,101.05
USDJPY,20081017,160400,101.06,101.09,101.03,101.05
USDJPY,20081017,160500,101.06,101.11,101.06,101.09
USDJPY,20081017,160600,101.08,101.17,101.08,101.14
USDJPY,20081017,160700,101.13,101.14,101.07,101.08
USDJPY,20081017,160800,101.07,101.12,101.05,101.12
USDJPY,20081017,160900,101.11,101.11,101.00,101.00
USDJPY,20081017,161000,101.01,101.04,100.98,100.98
USDJPY,20081017,161100,100.99,101.00,100.96,100.98
USDJPY,20081017,161200,100.97,101.01,100.97,101.00
USDJPY,20081017,161300,101.01,101.01,100.94,100.97
USDJPY,20081017,161400,100.98,101.01,100.98,100.99
USDJPY,20081017,161500,100.98,101.01,100.93,100.98
USDJPY,20081017,161600,100.97,101.00,100.96,100.98
USDJPY,20081017,161700,100.97,101.06,100.97,101.03
USDJPY,20081017,161800,101.02,101.07,101.02,101.07
USDJPY,20081017,161900,101.06,101.08,101.04,101.05
USDJPY,20081017,162000,101.06,101.08,101.06,101.07
USDJPY,20081017,162100,101.08,101.11,101.04,101.04
USDJPY,20081017,162200,101.05,101.06,101.01,101.06
USDJPY,20081017,162300,101.07,101.11,101.07,101.09
USDJPY,20081017,162400,101.08,101.09,101.06,101.09
USDJPY,20081017,162500,101.08,101.10,101.05,101.07
USDJPY,20081017,162600,101.08,101.14,101.08,101.14
USDJPY,20081017,162700,101.15,101.15,101.12,101.12
USDJPY,20081017,162800,101.13,101.13,101.06,101.06
USDJPY,20081017,162900,101.07,101.07,101.00,101.04
USDJPY,20081017,163000,101.06,101.09,101.05,101.08
USDJPY,20081017,163100,101.09,101.09,101.05,101.07
USDJPY,20081017,163200,101.06,101.08,101.02,101.07
USDJPY,20081017,163300,101.06,101.07,101.02,101.04
USDJPY,20081017,163400,101.03,101.10,101.03,101.07
USDJPY,20081017,163500,101.08,101.08,101.01,101.02
USDJPY,20081017,163600,101.01,101.05,101.00,101.00
USDJPY,20081017,163700,101.01,101.05,101.01,101.05
USDJPY,20081017,163800,101.06,101.06,101.03,101.04
USDJPY,20081017,163900,101.05,101.07,101.05,101.05
USDJPY,20081017,164000,101.04,101.08,101.02,101.06
USDJPY,20081017,164100,101.07,101.07,101.03,101.05
USDJPY,20081017,164200,101.06,101.08,101.05,101.08
USDJPY,20081017,164300,101.09,101.14,101.08,101.09
USDJPY,20081017,164400,101.10,101.12,101.10,101.12
USDJPY,20081017,164500,101.11,101.12,101.09,101.11
USDJPY,20081017,164600,101.12,101.14,101.11,101.11
USDJPY,20081017,164700,101.10,101.11,101.09,101.10
USDJPY,20081017,164800,101.09,101.11,101.09,101.11
USDJPY,20081017,164900,101.12,101.13,101.11,101.11
USDJPY,20081017,165000,101.12,101.21,101.11,101.21
USDJPY,20081017,165100,101.20,101.22,101.18,101.22
USDJPY,20081017,165200,101.21,101.23,101.17,101.18
USDJPY,20081017,165300,101.19,101.19,101.15,101.18
USDJPY,20081017,165400,101.17,101.19,101.17,101.19
USDJPY,20081017,165500,101.20,101.25,101.20,101.23
USDJPY,20081017,165600,101.22,101.22,101.20,101.20
USDJPY,20081017,165700,101.21,101.22,101.19,101.21
USDJPY,20081017,165800,101.22,101.25,101.22,101.25
USDJPY,20081017,165900,101.26,101.29,101.26,101.27
USDJPY,20081017,170000,101.26,101.37,101.26,101.37
USDJPY,20081017,170100,101.36,101.38,101.32,101.32
USDJPY,20081017,170200,101.33,101.38,101.31,101.38
USDJPY,20081017,170300,101.40,101.44,101.39,101.44
USDJPY,20081017,170400,101.43,101.44,101.40,101.40
USDJPY,20081017,170500,101.39,101.43,101.39,101.43
USDJPY,20081017,170600,101.42,101.57,101.41,101.55
USDJPY,20081017,170700,101.54,101.54,101.47,101.50
USDJPY,20081017,170800,101.51,101.51,101.48,101.48
USDJPY,20081017,170900,101.49,101.50,101.45,101.46
USDJPY,20081017,171000,101.45,101.52,101.45,101.49
USDJPY,20081017,171100,101.48,101.50,101.46,101.50
USDJPY,20081017,171200,101.49,101.51,101.49,101.49
USDJPY,20081017,171300,101.48,101.52,101.48,101.51
USDJPY,20081017,171400,101.52,101.53,101.49,101.50
USDJPY,20081017,171500,101.49,101.52,101.47,101.52
USDJPY,20081017,171600,101.53,101.53,101.48,101.48
USDJPY,20081017,171700,101.47,101.47,101.32,101.33
USDJPY,20081017,171800,101.34,101.41,101.34,101.36
USDJPY,20081017,171900,101.35,101.36,101.33,101.34
USDJPY,20081017,172000,101.35,101.35,101.33,101.35
USDJPY,20081017,172100,101.34,101.39,101.34,101.36
USDJPY,20081017,172200,101.37,101.39,101.32,101.33
USDJPY,20081017,172300,101.32,101.32,101.30,101.30
USDJPY,20081017,172400,101.29,101.38,101.29,101.38
USDJPY,20081017,172500,101.39,101.40,101.34,101.35
USDJPY,20081017,172600,101.34,101.38,101.31,101.31
USDJPY,20081017,172700,101.32,101.38,101.32,101.36
USDJPY,20081017,172800,101.35,101.35,101.29,101.30
USDJPY,20081017,172900,101.29,101.32,101.29,101.31
USDJPY,20081017,173000,101.32,101.35,101.29,101.30
USDJPY,20081017,173100,101.29,101.35,101.29,101.33
USDJPY,20081017,173200,101.34,101.41,101.34,101.41
USDJPY,20081017,173300,101.42,101.45,101.38,101.38
USDJPY,20081017,173400,101.37,101.40,101.34,101.39
USDJPY,20081017,173500,101.38,101.41,101.38,101.40
USDJPY,20081017,173600,101.40,101.40,101.36,101.36
USDJPY,20081017,173700,101.35,101.36,101.32,101.36
USDJPY,20081017,173800,101.37,101.37,101.31,101.32
USDJPY,20081017,173900,101.30,101.30,101.27,101.28
USDJPY,20081017,174000,101.29,101.29,101.26,101.27
USDJPY,20081017,174100,101.28,101.35,101.28,101.34
USDJPY,20081017,174200,101.33,101.36,101.31,101.36
USDJPY,20081017,174300,101.37,101.37,101.33,101.33
USDJPY,20081017,174400,101.34,101.34,101.30,101.31
USDJPY,20081017,174500,101.32,101.36,101.31,101.33
USDJPY,20081017,174600,101.32,101.37,101.31,101.31
USDJPY,20081017,174700,101.32,101.32,101.30,101.32
USDJPY,20081017,174800,101.31,101.33,101.31,101.32
USDJPY,20081017,174900,101.31,101.33,101.31,101.33
USDJPY,20081017,175000,101.34,101.39,101.33,101.39
USDJPY,20081017,175100,101.38,101.47,101.38,101.44
USDJPY,20081017,175200,101.45,101.45,101.42,101.43
USDJPY,20081017,175300,101.42,101.43,101.41,101.41
USDJPY,20081017,175400,101.42,101.48,101.42,101.45
USDJPY,20081017,175500,101.44,101.45,101.42,101.43
USDJPY,20081017,175600,101.44,101.45,101.44,101.44
USDJPY,20081017,175700,101.43,101.46,101.42,101.43
USDJPY,20081017,175800,101.42,101.44,101.40,101.42
USDJPY,20081017,175900,101.41,101.43,101.40,101.43
USDJPY,20081017,180000,101.42,101.44,101.39,101.39
USDJPY,20081017,180100,101.38,101.38,101.37,101.38
USDJPY,20081017,180200,101.37,101.38,101.37,101.37
USDJPY,20081017,180300,101.38,101.44,101.38,101.44
USDJPY,20081017,180400,101.45,101.47,101.39,101.39
USDJPY,20081017,180500,101.38,101.40,101.38,101.39
USDJPY,20081017,180600,101.40,101.40,101.39,101.39
USDJPY,20081017,180700,101.38,101.39,101.37,101.38
USDJPY,20081017,180800,101.39,101.42,101.39,101.40
USDJPY,20081017,180900,101.41,101.42,101.39,101.39
USDJPY,20081017,181000,101.40,101.40,101.35,101.36
USDJPY,20081017,181100,101.35,101.38,101.35,101.37
USDJPY,20081017,181200,101.38,101.41,101.36,101.36
USDJPY,20081017,181300,101.37,101.40,101.36,101.38
USDJPY,20081017,181400,101.39,101.39,101.34,101.34
USDJPY,20081017,181500,101.35,101.35,101.34,101.34
USDJPY,20081017,181600,101.33,101.33,101.32,101.32
USDJPY,20081017,181700,101.33,101.35,101.31,101.35
USDJPY,20081017,181800,101.36,101.38,101.35,101.35
USDJPY,20081017,181900,101.36,101.37,101.34,101.34
USDJPY,20081017,182000,101.35,101.38,101.34,101.37
USDJPY,20081017,182100,101.36,101.37,101.36,101.36
USDJPY,20081017,182200,101.36,101.41,101.36,101.40
USDJPY,20081017,182300,101.41,101.44,101.41,101.43
USDJPY,20081017,182400,101.44,101.46,101.44,101.46
USDJPY,20081017,182500,101.47,101.47,101.41,101.41
USDJPY,20081017,182600,101.40,101.40,101.37,101.38
USDJPY,20081017,182700,101.37,101.38,101.36,101.38
USDJPY,20081017,182800,101.37,101.37,101.35,101.36
USDJPY,20081017,182900,101.37,101.37,101.36,101.36
USDJPY,20081017,183000,101.37,101.37,101.35,101.37
USDJPY,20081017,183100,101.36,101.39,101.36,101.39
USDJPY,20081017,183200,101.38,101.39,101.35,101.35
USDJPY,20081017,183300,101.34,101.34,101.32,101.34
USDJPY,20081017,183400,101.33,101.34,101.33,101.34
USDJPY,20081017,183500,101.33,101.33,101.28,101.29
USDJPY,20081017,183600,101.28,101.28,101.22,101.23
USDJPY,20081017,183700,101.24,101.27,101.24,101.27
USDJPY,20081017,183800,101.27,101.27,101.27,101.27
USDJPY,20081017,183900,101.27,101.31,101.26,101.30
USDJPY,20081017,184000,101.31,101.35,101.29,101.35
USDJPY,20081017,184100,101.34,101.38,101.34,101.36
USDJPY,20081017,184200,101.36,101.38,101.36,101.37
USDJPY,20081017,184300,101.38,101.40,101.37,101.40
USDJPY,20081017,184400,101.39,101.39,101.34,101.35
USDJPY,20081017,184500,101.34,101.36,101.34,101.35
USDJPY,20081017,184600,101.35,101.35,101.30,101.31
USDJPY,20081017,184700,101.32,101.33,101.31,101.33
USDJPY,20081017,184800,101.34,101.35,101.32,101.33
USDJPY,20081017,184900,101.34,101.41,101.33,101.40
USDJPY,20081017,185000,101.39,101.39,101.38,101.39
USDJPY,20081017,185100,101.40,101.40,101.36,101.38
USDJPY,20081017,185200,101.37,101.44,101.37,101.43
USDJPY,20081017,185300,101.44,101.48,101.43,101.44
USDJPY,20081017,185400,101.43,101.44,101.39,101.44
USDJPY,20081017,185500,101.45,101.46,101.43,101.44
USDJPY,20081017,185600,101.45,101.53,101.45,101.52
USDJPY,20081017,185700,101.53,101.56,101.52,101.56
USDJPY,20081017,185800,101.56,101.58,101.56,101.56
USDJPY,20081017,185900,101.56,101.57,101.52,101.53
USDJPY,20081017,190000,101.52,101.55,101.51,101.54
USDJPY,20081017,190100,101.55,101.57,101.55,101.57
USDJPY,20081017,190200,101.58,101.64,101.58,101.63
USDJPY,20081017,190300,101.62,101.63,101.59,101.59
USDJPY,20081017,190400,101.58,101.61,101.57,101.60
USDJPY,20081017,190500,101.61,101.63,101.60,101.61
USDJPY,20081017,190600,101.60,101.60,101.55,101.58
USDJPY,20081017,190700,101.57,101.57,101.55,101.56
USDJPY,20081017,190800,101.55,101.56,101.53,101.53
USDJPY,20081017,190900,101.53,101.54,101.49,101.49
USDJPY,20081017,191000,101.48,101.48,101.41,101.47
USDJPY,20081017,191100,101.48,101.51,101.48,101.48
USDJPY,20081017,191200,101.47,101.48,101.45,101.45
USDJPY,20081017,191300,101.46,101.54,101.46,101.54
USDJPY,20081017,191400,101.53,101.53,101.47,101.48
USDJPY,20081017,191500,101.47,101.54,101.47,101.54
USDJPY,20081017,191600,101.53,101.53,101.47,101.50
USDJPY,20081017,191700,101.51,101.55,101.51,101.54
USDJPY,20081017,191800,101.54,101.56,101.54,101.54
USDJPY,20081017,191900,101.53,101.55,101.53,101.55
USDJPY,20081017,192000,101.56,101.58,101.54,101.58
USDJPY,20081017,192100,101.59,101.63,101.56,101.63
USDJPY,20081017,192200,101.62,101.63,101.61,101.62
USDJPY,20081017,192300,101.63,101.67,101.63,101.64
USDJPY,20081017,192400,101.65,101.65,101.62,101.64
USDJPY,20081017,192500,101.65,101.70,101.65,101.69
USDJPY,20081017,192600,101.70,101.71,101.68,101.70
USDJPY,20081017,192700,101.71,101.71,101.68,101.68
USDJPY,20081017,192800,101.67,101.67,101.59,101.60
USDJPY,20081017,192900,101.61,101.61,101.57,101.57
USDJPY,20081017,193000,101.56,101.61,101.56,101.61
USDJPY,20081017,193100,101.62,101.69,101.62,101.65
USDJPY,20081017,193200,101.64,101.67,101.62,101.67
USDJPY,20081017,193300,101.66,101.68,101.66,101.68
USDJPY,20081017,193400,101.67,101.67,101.64,101.67
USDJPY,20081017,193500,101.66,101.67,101.66,101.67
USDJPY,20081017,193600,101.68,101.70,101.68,101.70
USDJPY,20081017,193700,101.70,101.73,101.70,101.73
USDJPY,20081017,193800,101.74,101.76,101.73,101.75
USDJPY,20081017,193900,101.76,101.76,101.73,101.74
USDJPY,20081017,194000,101.75,101.75,101.73,101.74
USDJPY,20081017,194100,101.75,101.76,101.74,101.75
USDJPY,20081017,194200,101.74,101.75,101.71,101.71
USDJPY,20081017,194300,101.72,101.75,101.72,101.75
USDJPY,20081017,194400,101.74,101.75,101.71,101.71
USDJPY,20081017,194500,101.70,101.72,101.70,101.72
USDJPY,20081017,194600,101.73,101.73,101.71,101.71
USDJPY,20081017,194700,101.70,101.70,101.67,101.67
USDJPY,20081017,194800,101.66,101.66,101.64,101.65
USDJPY,20081017,194900,101.64,101.67,101.64,101.67
USDJPY,20081017,195000,101.66,101.67,101.62,101.67
USDJPY,20081017,195100,101.68,101.69,101.66,101.69
USDJPY,20081017,195200,101.68,101.71,101.67,101.71
USDJPY,20081017,195300,101.70,101.72,101.70,101.72
USDJPY,20081017,195400,101.73,101.75,101.69,101.69
USDJPY,20081017,195500,101.67,101.67,101.62,101.67
USDJPY,20081017,195600,101.68,101.68,101.61,101.63
USDJPY,20081017,195700,101.64,101.67,101.60,101.60
USDJPY,20081017,195800,101.59,101.61,101.59,101.59
USDJPY,20081017,195900,101.58,101.61,101.55,101.61
USDJPY,20081017,200000,101.60,101.61,101.58,101.61
USDJPY,20081017,200100,101.60,101.70,101.60,101.70
USDJPY,20081017,200200,101.71,101.72,101.71,101.72
USDJPY,20081017,200300,101.71,101.71,101.62,101.67
USDJPY,20081017,200400,101.68,101.71,101.67,101.70
USDJPY,20081017,200500,101.71,101.71,101.67,101.67
USDJPY,20081017,200600,101.66,101.68,101.65,101.68
USDJPY,20081017,200700,101.67,101.69,101.66,101.69
USDJPY,20081017,200800,101.68,101.68,101.64,101.64
USDJPY,20081017,200900,101.65,101.67,101.65,101.65
USDJPY,20081017,201000,101.64,101.64,101.53,101.60
USDJPY,20081017,201100,101.59,101.67,101.59,101.63
USDJPY,20081017,201200,101.64,101.66,101.64,101.66
USDJPY,20081017,201300,101.67,101.75,101.67,101.75
USDJPY,20081017,201400,101.74,101.74,101.66,101.66
USDJPY,20081017,201500,101.67,101.67,101.66,101.66
USDJPY,20081017,201600,101.67,101.69,101.67,101.68
USDJPY,20081017,201700,101.68,101.72,101.67,101.72
USDJPY,20081017,201800,101.73,101.73,101.71,101.73
USDJPY,20081017,201900,101.72,101.72,101.68,101.71
USDJPY,20081017,202000,101.72,101.72,101.68,101.68
USDJPY,20081017,202100,101.69,101.69,101.65,101.65
USDJPY,20081017,202200,101.64,101.64,101.60,101.61
USDJPY,20081017,202300,101.62,101.62,101.59,101.59
USDJPY,20081017,202400,101.60,101.61,101.58,101.58
USDJPY,20081017,202500,101.59,101.59,101.57,101.57
USDJPY,20081017,202600,101.58,101.59,101.57,101.58
USDJPY,20081017,202700,101.59,101.61,101.57,101.57
USDJPY,20081017,202800,101.58,101.59,101.58,101.58
USDJPY,20081017,202900,101.57,101.67,101.57,101.64
USDJPY,20081017,203000,101.65,101.67,101.65,101.65
USDJPY,20081017,203100,101.66,101.69,101.64,101.64
USDJPY,20081017,203200,101.63,101.65,101.63,101.63
USDJPY,20081017,203300,101.62,101.64,101.62,101.64
USDJPY,20081017,203400,101.63,101.64,101.63,101.63
USDJPY,20081017,203500,101.63,101.66,101.63,101.64
USDJPY,20081017,203600,101.63,101.65,101.63,101.65
USDJPY,20081017,203700,101.66,101.68,101.64,101.64
USDJPY,20081017,203800,101.63,101.64,101.62,101.62
USDJPY,20081017,203900,101.61,101.61,101.52,101.54
USDJPY,20081017,204000,101.55,101.55,101.47,101.47
USDJPY,20081017,204100,101.46,101.47,101.43,101.47
USDJPY,20081017,204200,101.49,101.53,101.46,101.52
USDJPY,20081017,204300,101.51,101.53,101.51,101.53
USDJPY,20081017,204400,101.52,101.54,101.50,101.50
USDJPY,20081017,204500,101.51,101.62,101.51,101.56
USDJPY,20081017,204600,101.55,101.55,101.45,101.48
USDJPY,20081017,204700,101.49,101.49,101.43,101.45
USDJPY,20081017,204800,101.46,101.54,101.44,101.54
USDJPY,20081017,204900,101.55,101.66,101.51,101.52
USDJPY,20081017,205000,101.53,101.62,101.53,101.61
USDJPY,20081017,205100,101.62,101.63,101.57,101.62
USDJPY,20081017,205200,101.63,101.63,101.54,101.54
USDJPY,20081017,205300,101.53,101.58,101.51,101.57
USDJPY,20081017,205400,101.58,101.58,101.53,101.57
USDJPY,20081017,205500,101.56,101.57,101.51,101.56
USDJPY,20081017,205600,101.57,101.57,101.52,101.52
USDJPY,20081017,205700,101.53,101.61,101.53,101.61
USDJPY,20081017,205800,101.62,101.64,101.60,101.64
USDJPY,20081017,205900,101.63,101.63,101.56,101.56
USDJPY,20081017,210000,101.57,101.61,101.56,101.59
USDJPY,20081017,210100,101.60,101.72,101.60,101.72
USDJPY,20081017,210200,101.71,101.72,101.68,101.72
USDJPY,20081017,210300,101.71,101.71,101.67,101.69
USDJPY,20081017,210400,101.68,101.68,101.64,101.64
USDJPY,20081017,210500,101.65,101.67,101.62,101.63
USDJPY,20081017,210600,101.64,101.70,101.64,101.64
USDJPY,20081017,210700,101.65,101.72,101.65,101.67
USDJPY,20081017,210800,101.68,101.69,101.67,101.67
USDJPY,20081017,210900,101.66,101.71,101.65,101.66
USDJPY,20081017,211000,101.65,101.70,101.64,101.69
USDJPY,20081017,211100,101.68,101.68,101.55,101.56
USDJPY,20081017,211200,101.55,101.56,101.55,101.55
USDJPY,20081017,211300,101.54,101.60,101.47,101.59
USDJPY,20081017,211400,101.58,101.69,101.50,101.65
USDJPY,20081017,211500,101.64,101.66,101.54,101.61
USDJPY,20081017,211600,101.61,101.64,101.57,101.64
USDJPY,20081017,211700,101.63,101.64,101.60,101.64
USDJPY,20081017,211800,101.65,101.65,101.59,101.62
USDJPY,20081017,211900,101.61,101.61,101.58,101.59
USDJPY,20081017,212000,101.58,101.58,101.55,101.56
USDJPY,20081017,212100,101.55,101.55,101.46,101.47
USDJPY,20081017,212200,101.46,101.47,101.43,101.43
USDJPY,20081017,212300,101.42,101.58,101.41,101.54
USDJPY,20081017,212400,101.55,101.56,101.51,101.53
USDJPY,20081017,212500,101.56,101.57,101.53,101.56
USDJPY,20081017,212600,101.57,101.58,101.54,101.54
USDJPY,20081017,212700,101.55,101.58,101.53,101.58
USDJPY,20081017,212800,101.57,101.59,101.52,101.52
USDJPY,20081017,212900,101.53,101.56,101.51,101.51
USDJPY,20081017,213000,101.52,101.54,101.50,101.51
USDJPY,20081017,213100,101.52,101.56,101.50,101.56
USDJPY,20081017,213200,101.57,101.57,101.53,101.53
USDJPY,20081017,213300,101.54,101.55,101.51,101.52
USDJPY,20081017,213400,101.53,101.55,101.47,101.50
USDJPY,20081017,213500,101.49,101.51,101.48,101.50
USDJPY,20081017,213600,101.51,101.54,101.50,101.53
USDJPY,20081017,213700,101.54,101.54,101.46,101.46
USDJPY,20081017,213800,101.45,101.47,101.41,101.41
USDJPY,20081017,213900,101.42,101.49,101.41,101.45
USDJPY,20081017,214000,101.46,101.48,101.46,101.48
USDJPY,20081017,214100,101.47,101.50,101.47,101.50
USDJPY,20081017,214200,101.49,101.54,101.45,101.47
USDJPY,20081017,214300,101.48,101.50,101.47,101.50
USDJPY,20081017,214400,101.49,101.52,101.47,101.48
USDJPY,20081017,214500,101.47,101.57,101.47,101.56
USDJPY,20081017,214600,101.55,101.55,101.53,101.54
USDJPY,20081017,214700,101.53,101.53,101.49,101.50
USDJPY,20081017,214800,101.51,101.51,101.48,101.50
USDJPY,20081017,214900,101.49,101.52,101.48,101.52
USDJPY,20081017,215000,101.51,101.51,101.47,101.47
USDJPY,20081017,215100,101.48,101.50,101.48,101.49
USDJPY,20081017,215200,101.50,101.50,101.47,101.47
USDJPY,20081017,215300,101.46,101.46,101.44,101.44
USDJPY,20081017,215400,101.43,101.48,101.41,101.46
USDJPY,20081017,215500,101.44,101.45,101.43,101.44
USDJPY,20081017,215600,101.45,101.45,101.43,101.44
USDJPY,20081017,215700,101.43,101.47,101.42,101.45
USDJPY,20081017,215800,101.46,101.46,101.44,101.44
USDJPY,20081017,215900,101.45,101.45,101.43,101.43
USDJPY,20081017,220000,101.42,101.43,101.42,101.43
EURGBP,20081017,000100,0.7782,0.7782,0.7782,0.7782
EURGBP,20081017,000200,0.7781,0.7781,0.7781,0.7781
EURGBP,20081017,000300,0.7781,0.7781,0.7781,0.7781
EURGBP,20081017,000400,0.7782,0.7783,0.7782,0.7782
EURGBP,20081017,000500,0.7782,0.7782,0.7782,0.7782
EURGBP,20081017,000600,0.7782,0.7782,0.7782,0.7782
EURGBP,20081017,000700,0.7781,0.7781,0.7780,0.7780
EURGBP,20081017,000800,0.7780,0.7780,0.7779,0.7779
EURGBP,20081017,000900,0.7778,0.7778,0.7776,0.7776
EURGBP,20081017,001000,0.7777,0.7777,0.7776,0.7776
EURGBP,20081017,001100,0.7775,0.7775,0.7774,0.7774
EURGBP,20081017,001200,0.7773,0.7775,0.7773,0.7775
EURGBP,20081017,001300,0.7775,0.7775,0.7775,0.7775
EURGBP,20081017,001400,0.7776,0.7776,0.7775,0.7775
EURGBP,20081017,001500,0.7776,0.7776,0.7776,0.7776
EURGBP,20081017,001600,0.7775,0.7775,0.7775,0.7775
EURGBP,20081017,001700,0.7775,0.7775,0.7775,0.7775
EURGBP,20081017,001800,0.7776,0.7778,0.7776,0.7778
EURGBP,20081017,001900,0.7778,0.7778,0.7777,0.7777
EURGBP,20081017,002000,0.7778,0.7778,0.7777,0.7777
EURGBP,20081017,002100,0.7777,0.7777,0.7776,0.7776
EURGBP,20081017,002200,0.7775,0.7775,0.7775,0.7775
EURGBP,20081017,002300,0.7774,0.7775,0.7774,0.7774
EURGBP,20081017,002400,0.7775,0.7775,0.7773,0.7774
EURGBP,20081017,002500,0.7773,0.7773,0.7773,0.7773
EURGBP,20081017,002600,0.7773,0.7773,0.7772,0.7772
EURGBP,20081017,002700,0.7771,0.7771,0.7771,0.7771
EURGBP,20081017,002800,0.7772,0.7772,0.7771,0.7771
EURGBP,20081017,002900,0.7770,0.7770,0.7769,0.7769
EURGBP,20081017,003000,0.7768,0.7768,0.7765,0.7765
EURGBP,20081017,003100,0.7764,0.7766,0.7764,0.7765
EURGBP,20081017,003200,0.7766,0.7766,0.7764,0.7764
EURGBP,20081017,003300,0.7765,0.7768,0.7764,0.7768
EURGBP,20081017,003400,0.7767,0.7767,0.7765,0.7766
EURGBP,20081017,003500,0.7765,0.7765,0.7765,0.7765
EURGBP,20081017,003600,0.7765,0.7765,0.7765,0.7765
EURGBP,20081017,003700,0.7766,0.7767,0.7766,0.7766
EURGBP,20081017,003800,0.7765,0.7769,0.7765,0.7769
EURGBP,20081017,003900,0.7768,0.7768,0.7766,0.7767
EURGBP,20081017,004000,0.7766,0.7766,0.7766,0.7766
EURGBP,20081017,004100,0.7767,0.7767,0.7767,0.7767
EURGBP,20081017,004200,0.7767,0.7767,0.7766,0.7766
EURGBP,20081017,004300,0.7766,0.7766,0.7766,0.7766
EURGBP,20081017,004400,0.7766,0.7766,0.7766,0.7766
EURGBP,20081017,004500,0.7765,0.7766,0.7765,0.7766
EURGBP,20081017,004600,0.7765,0.7765,0.7765,0.7765
EURGBP,20081017,004700,0.7765,0.7765,0.7765,0.7765
EURGBP,20081017,004800,0.7764,0.7765,0.7764,0.7764
EURGBP,20081017,004900,0.7765,0.7765,0.7764,0.7764
EURGBP,20081017,005000,0.7764,0.7764,0.7764,0.7764
EURGBP,20081017,005100,0.7765,0.7770,0.7765,0.7768
EURGBP,20081017,005200,0.7769,0.7770,0.7769,0.7769
EURGBP,20081017,005300,0.7770,0.7770,0.7769,0.7770
EURGBP,20081017,005400,0.7770,0.7770,0.7770,0.7770
EURGBP,20081017,005500,0.7771,0.7776,0.7771,0.7776
EURGBP,20081017,005600,0.7775,0.7778,0.7774,0.7778
EURGBP,20081017,005700,0.7779,0.7779,0.7777,0.7778
EURGBP,20081017,005800,0.7779,0.7780,0.7777,0.7777
EURGBP,20081017,005900,0.7776,0.7777,0.7776,0.7777
EURGBP,20081017,010000,0.7776,0.7776,0.7776,0.7776
EURGBP,20081017,010100,0.7777,0.7777,0.7777,0.7777
EURGBP,20081017,010200,0.7777,0.7777,0.7776,0.7776
EURGBP,20081017,010300,0.7776,0.7777,0.7776,0.7777
EURGBP,20081017,010400,0.7778,0.7778,0.7777,0.7778
EURGBP,20081017,010500,0.7779,0.7781,0.7779,0.7779
EURGBP,20081017,010600,0.7779,0.7779,0.7779,0.7779
EURGBP,20081017,010700,0.7780,0.7783,0.7780,0.7783
EURGBP,20081017,010800,0.7784,0.7786,0.7784,0.7785
EURGBP,20081017,010900,0.7784,0.7785,0.7784,0.7785
EURGBP,20081017,011000,0.7784,0.7785,0.7784,0.7784
EURGBP,20081017,011100,0.7785,0.7785,0.7784,0.7785
EURGBP,20081017,011200,0.7786,0.7786,0.7785,0.7786
EURGBP,20081017,011300,0.7786,0.7786,0.7786,0.7786
EURGBP,20081017,011400,0.7786,0.7786,0.7786,0.7786
EURGBP,20081017,011500,0.7787,0.7787,0.7786,0.7787
EURGBP,20081017,011600,0.7786,0.7787,0.7786,0.7787
EURGBP,20081017,011700,0.7786,0.7787,0.7786,0.7787
EURGBP,20081017,011800,0.7786,0.7786,0.7786,0.7786
EURGBP,20081017,011900,0.7785,0.7785,0.7782,0.7782
EURGBP,20081017,012000,0.7781,0.7781,0.7781,0.7781
EURGBP,20081017,012100,0.7781,0.7782,0.7781,0.7782
EURGBP,20081017,012200,0.7782,0.7784,0.7782,0.7784
EURGBP,20081017,012300,0.7783,0.7784,0.7783,0.7784
EURGBP,20081017,012400,0.7785,0.7785,0.7784,0.7785
EURGBP,20081017,012500,0.7786,0.7786,0.7785,0.7785
EURGBP,20081017,012600,0.7786,0.7786,0.7785,0.7785
EURGBP,20081017,012700,0.7785,0.7785,0.7785,0.7785
EURGBP,20081017,012800,0.7786,0.7786,0.7784,0.7784
EURGBP,20081017,012900,0.7783,0.7783,0.7782,0.7783
EURGBP,20081017,013000,0.7783,0.7783,0.7783,0.7783
EURGBP,20081017,013100,0.7783,0.7783,0.7783,0.7783
EURGBP,20081017,013200,0.7784,0.7784,0.7783,0.7783
EURGBP,20081017,013300,0.7783,0.7783,0.7783,0.7783
EURGBP,20081017,013400,0.7784,0.7784,0.7783,0.7783
EURGBP,20081017,013500,0.7782,0.7782,0.7779,0.7779
EURGBP,20081017,013600,0.7780,0.7782,0.7780,0.7782
EURGBP,20081017,013700,0.7781,0.7781,0.7780,0.7780
EURGBP,20081017,013800,0.7780,0.7780,0.7779,0.7779
EURGBP,20081017,013900,0.7780,0.7781,0.7780,0.7781
EURGBP,20081017,014000,0.7781,0.7782,0.7780,0.7782
EURGBP,20081017,014100,0.7781,0.7781,0.7780,0.7780
EURGBP,20081017,014200,0.7780,0.7781,0.7780,0.7780
EURGBP,20081017,014300,0.7779,0.7779,0.7778,0.7779
EURGBP,20081017,014400,0.7778,0.7778,0.7775,0.7775
EURGBP,20081017,014500,0.7776,0.7777,0.7776,0.7777
EURGBP,20081017,014600,0.7778,0.7781,0.7778,0.7779
EURGBP,20081017,014700,0.7780,0.7780,0.7777,0.7779
EURGBP,20081017,014800,0.7778,0.7778,0.7777,0.7778
EURGBP,20081017,014900,0.7777,0.7781,0.7777,0.7779
EURGBP,20081017,015000,0.7780,0.7780,0.7779,0.7780
EURGBP,20081017,015100,0.7781,0.7781,0.7777,0.7777
EURGBP,20081017,015200,0.7778,0.7778,0.7777,0.7777
EURGBP,20081017,015300,0.7776,0.7777,0.7776,0.7777
EURGBP,20081017,015400,0.7778,0.7778,0.7776,0.7776
EURGBP,20081017,015500,0.7775,0.7777,0.7775,0.7777
EURGBP,20081017,015600,0.7776,0.7776,0.7776,0.7776
EURGBP,20081017,015700,0.7776,0.7776,0.7776,0.7776
EURGBP,20081017,015800,0.7776,0.7779,0.7776,0.7779
EURGBP,20081017,015900,0.7778,0.7778,0.7778,0.7778
EURGBP,20081017,020000,0.7778,0.7778,0.7777,0.7778
EURGBP,20081017,020100,0.7777,0.7780,0.7777,0.7779
EURGBP,20081017,020200,0.7778,0.7778,0.7776,0.7778
EURGBP,20081017,020300,0.7777,0.7777,0.7776,0.7776
EURGBP,20081017,020400,0.7777,0.7777,0.7777,0.7777
EURGBP,20081017,020500,0.7778,0.7778,0.7778,0.7778
EURGBP,20081017,020600,0.7778,0.7781,0.7778,0.7781
EURGBP,20081017,020700,0.7782,0.7784,0.7782,0.7784
EURGBP,20081017,020800,0.7783,0.7783,0.7782,0.7783
EURGBP,20081017,020900,0.7784,0.7784,0.7783,0.7783
EURGBP,20081017,021000,0.7783,0.7783,0.7782,0.7782
EURGBP,20081017,021100,0.7783,0.7783,0.7783,0.7783
EURGBP,20081017,021200,0.7782,0.7784,0.7782,0.7784
EURGBP,20081017,021300,0.7785,0.7787,0.7785,0.7787
EURGBP,20081017,021400,0.7786,0.7787,0.7786,0.7787
EURGBP,20081017,021500,0.7786,0.7787,0.7786,0.7786
EURGBP,20081017,021600,0.7787,0.7787,0.7787,0.7787
EURGBP,20081017,021700,0.7788,0.7788,0.7787,0.7787
EURGBP,20081017,021800,0.7786,0.7786,0.7784,0.7785
EURGBP,20081017,021900,0.7784,0.7786,0.7783,0.7786
EURGBP,20081017,022000,0.7787,0.7787,0.7786,0.7786
EURGBP,20081017,022100,0.7785,0.7787,0.7785,0.7787
EURGBP,20081017,022200,0.7786,0.7787,0.7785,0.7786
EURGBP,20081017,022300,0.7785,0.7785,0.7783,0.7784
EURGBP,20081017,022400,0.7785,0.7786,0.7785,0.7785
EURGBP,20081017,022500,0.7783,0.7783,0.7781,0.7782
EURGBP,20081017,022600,0.7781,0.7783,0.7781,0.7783
EURGBP,20081017,022700,0.7783,0.7783,0.7783,0.7783
EURGBP,20081017,022800,0.7784,0.7785,0.7784,0.7785
EURGBP,20081017,022900,0.7784,0.7785,0.7784,0.7785
EURGBP,20081017,023000,0.7784,0.7785,0.7784,0.7785
EURGBP,20081017,023100,0.7784,0.7784,0.7783,0.7783
EURGBP,20081017,023200,0.7782,0.7782,0.7781,0.7781
EURGBP,20081017,023300,0.7782,0.7782,0.7782,0.7782
EURGBP,20081017,023400,0.7781,0.7781,0.7780,0.7780
EURGBP,20081017,023500,0.7780,0.7780,0.7779,0.7780
EURGBP,20081017,023600,0.7781,0.7781,0.7780,0.7780
EURGBP,20081017,023700,0.7781,0.7781,0.7780,0.7780
EURGBP,20081017,023800,0.7780,0.7780,0.7780,0.7780
EURGBP,20081017,023900,0.7779,0.7779,0.7777,0.7777
EURGBP,20081017,024000,0.7776,0.7777,0.7775,0.7777
EURGBP,20081017,024100,0.7778,0.7779,0.7778,0.7778
EURGBP,20081017,024200,0.7779,0.7782,0.7778,0.7780
EURGBP,20081017,024300,0.7779,0.7779,0.7777,0.7778
EURGBP,20081017,024400,0.7777,0.7777,0.7776,0.7776
EURGBP,20081017,024500,0.7777,0.7777,0.7776,0.7776
EURGBP,20081017,024600,0.7777,0.7779,0.7777,0.7779
EURGBP,20081017,024700,0.7778,0.7778,0.7777,0.7777
EURGBP,20081017,024800,0.7778,0.7779,0.7777,0.7777
EURGBP,20081017,024900,0.7776,0.7778,0.7776,0.7778
EURGBP,20081017,025000,0.7777,0.7777,0.7777,0.7777
EURGBP,20081017,025100,0.7778,0.7778,0.7777,0.7777
EURGBP,20081017,025200,0.7776,0.7778,0.7776,0.7778
EURGBP,20081017,025300,0.7777,0.7777,0.7774,0.7774
EURGBP,20081017,025400,0.7773,0.7774,0.7773,0.7773
EURGBP,20081017,025500,0.7772,0.7773,0.7769,0.7769
EURGBP,20081017,025600,0.7767,0.7769,0.7766,0.7768
EURGBP,20081017,025700,0.7769,0.7772,0.7769,0.7772
EURGBP,20081017,025800,0.7773,0.7773,0.7771,0.7771
EURGBP,20081017,025900,0.7770,0.7771,0.7768,0.7770
EURGBP,20081017,030000,0.7769,0.7771,0.7769,0.7771
EURGBP,20081017,030100,0.7772,0.7774,0.7772,0.7774
EURGBP,20081017,030200,0.7775,0.7778,0.7775,0.7775
EURGBP,20081017,030300,0.7774,0.7776,0.7774,0.7776
EURGBP,20081017,030400,0.7775,0.7778,0.7775,0.7778
EURGBP,20081017,030500,0.7779,0.7779,0.7776,0.7777
EURGBP,20081017,030600,0.7778,0.7778,0.7776,0.7776
EURGBP,20081017,030700,0.7777,0.7777,0.7776,0.7777
EURGBP,20081017,030800,0.7778,0.7778,0.7777,0.7777
EURGBP,20081017,030900,0.7778,0.7781,0.7778,0.7779
EURGBP,20081017,031000,0.7778,0.7779,0.7778,0.7779
EURGBP,20081017,031100,0.7778,0.7778,0.7775,0.7775
EURGBP,20081017,031200,0.7776,0.7776,0.7770,0.7774
EURGBP,20081017,031300,0.7773,0.7773,0.7770,0.7771
EURGBP,20081017,031400,0.7772,0.7772,0.7772,0.7772
EURGBP,20081017,031500,0.7773,0.7774,0.7772,0.7774
EURGBP,20081017,031600,0.7773,0.7773,0.7771,0.7771
EURGBP,20081017,031700,0.7770,0.7770,0.7769,0.7770
EURGBP,20081017,031800,0.7769,0.7770,0.7769,0.7769
EURGBP,20081017,031900,0.7770,0.7770,0.7769,0.7769
EURGBP,20081017,032000,0.7770,0.7770,0.7769,0.7769
EURGBP,20081017,032100,0.7768,0.7769,0.7767,0.7767
EURGBP,20081017,032200,0.7768,0.7768,0.7767,0.7767
EURGBP,20081017,032300,0.7767,0.7767,0.7766,0.7766
EURGBP,20081017,032400,0.7767,0.7768,0.7766,0.7768
EURGBP,20081017,032500,0.7767,0.7770,0.7767,0.7768
EURGBP,20081017,032600,0.7770,0.7771,0.7767,0.7767
EURGBP,20081017,032700,0.7766,0.7767,0.7765,0.7766
EURGBP,20081017,032800,0.7765,0.7769,0.7765,0.7769
EURGBP,20081017,032900,0.7768,0.7770,0.7768,0.7769
EURGBP,20081017,033000,0.7768,0.7769,0.7768,0.7768
EURGBP,20081017,033100,0.7769,0.7769,0.7767,0.7768
EURGBP,20081017,033200,0.7768,0.7770,0.7768,0.7770
EURGBP,20081017,033300,0.7769,0.7769,0.7767,0.7767
EURGBP,20081017,033400,0.7768,0.7768,0.7767,0.7767
EURGBP,20081017,033500,0.7768,0.7771,0.7768,0.7771
EURGBP,20081017,033600,0.7770,0.7773,0.7770,0.7773
EURGBP,20081017,033700,0.7772,0.7772,0.7771,0.7772
EURGBP,20081017,033800,0.7771,0.7774,0.7771,0.7773
EURGBP,20081017,033900,0.7774,0.7774,0.7773,0.7773
EURGBP,20081017,034000,0.7772,0.7772,0.7767,0.7767
EURGBP,20081017,034100,0.7766,0.7766,0.7765,0.7766
EURGBP,20081017,034200,0.7767,0.7767,0.7767,0.7767
EURGBP,20081017,034300,0.7766,0.7766,0.7762,0.7764
EURGBP,20081017,034400,0.7763,0.7766,0.7763,0.7764
EURGBP,20081017,034500,0.7763,0.7770,0.7763,0.7770
EURGBP,20081017,034600,0.7771,0.7772,0.7771,0.7771
EURGBP,20081017,034700,0.7772,0.7772,0.7772,0.7772
EURGBP,20081017,034800,0.7772,0.7772,0.7768,0.7768
EURGBP,20081017,034900,0.7769,0.7770,0.7765,0.7766
EURGBP,20081017,035000,0.7767,0.7768,0.7767,0.7768
EURGBP,20081017,035100,0.7767,0.7767,0.7766,0.7767
EURGBP,20081017,035200,0.7766,0.7766,0.7765,0.7766
EURGBP,20081017,035300,0.7767,0.7770,0.7766,0.7766
EURGBP,20081017,035400,0.7765,0.7766,0.7765,0.7765
EURGBP,20081017,035500,0.7766,0.7767,0.7766,0.7767
EURGBP,20081017,035600,0.7768,0.7768,0.7764,0.7764
EURGBP,20081017,035700,0.7765,0.7765,0.7763,0.7764
EURGBP,20081017,035800,0.7763,0.7764,0.7763,0.7764
EURGBP,20081017,035900,0.7765,0.7766,0.7765,0.7766
EURGBP,20081017,040000,0.7765,0.7766,0.7765,0.7766
EURGBP,20081017,040100,0.7767,0.7767,0.7764,0.7765
EURGBP,20081017,040200,0.7766,0.7766,0.7764,0.7764
EURGBP,20081017,040300,0.7765,0.7766,0.7764,0.7765
EURGBP,20081017,040400,0.7766,0.7767,0.7765,0.7767
EURGBP,20081017,040500,0.7768,0.7769,0.7768,0.7768
EURGBP,20081017,040600,0.7767,0.7767,0.7766,0.7766
EURGBP,20081017,040700,0.7766,0.7766,0.7764,0.7764
EURGBP,20081017,040800,0.7763,0.7765,0.7763,0.7765
EURGBP,20081017,040900,0.7766,0.7768,0.7766,0.7766
EURGBP,20081017,041000,0.7765,0.7765,0.7764,0.7764
EURGBP,20081017,041100,0.7765,0.7765,0.7764,0.7765
EURGBP,20081017,041200,0.7764,0.7764,0.7764,0.7764
EURGBP,20081017,041300,0.7764,0.7764,0.7764,0.7764
EURGBP,20081017,041400,0.7764,0.7764,0.7763,0.7764
EURGBP,20081017,041500,0.7765,0.7767,0.7764,0.7766
EURGBP,20081017,041600,0.7765,0.7765,0.7765,0.7765
EURGBP,20081017,041700,0.7764,0.7765,0.7764,0.7765
EURGBP,20081017,041800,0.7764,0.7765,0.7764,0.7764
EURGBP,20081017,041900,0.7765,0.7766,0.7764,0.7766
EURGBP,20081017,042000,0.7765,0.7767,0.7765,0.7766
EURGBP,20081017,042100,0.7767,0.7767,0.7765,0.7765
EURGBP,20081017,042200,0.7766,0.7766,0.7765,0.7765
EURGBP,20081017,042300,0.7766,0.7766,0.7765,0.7765
EURGBP,20081017,042400,0.7765,0.7765,0.7764,0.7764
EURGBP,20081017,042500,0.7765,0.7765,0.7764,0.7765
EURGBP,20081017,042600,0.7766,0.7766,0.7766,0.7766
EURGBP,20081017,042700,0.7765,0.7766,0.7765,0.7765
EURGBP,20081017,042800,0.7765,0.7765,0.7764,0.7764
EURGBP,20081017,042900,0.7765,0.7767,0.7765,0.7767
EURGBP,20081017,043000,0.7766,0.7766,0.7765,0.7765
EURGBP,20081017,043100,0.7764,0.7765,0.7764,0.7765
EURGBP,20081017,043200,0.7766,0.7766,0.7764,0.7765
EURGBP,20081017,043300,0.7765,0.7765,0.7765,0.7765
EURGBP,20081017,043400,0.7764,0.7766,0.7764,0.7766
EURGBP,20081017,043500,0.7767,0.7769,0.7767,0.7769
EURGBP,20081017,043600,0.7770,0.7770,0.7769,0.7769
EURGBP,20081017,043700,0.7770,0.7770,0.7769,0.7769
EURGBP,20081017,043800,0.7770,0.7771,0.7769,0.7769
EURGBP,20081017,043900,0.7768,0.7769,0.7768,0.7769
EURGBP,20081017,044000,0.7770,0.7771,0.7768,0.7768
EURGBP,20081017,044100,0.7769,0.7769,0.7768,0.7768
EURGBP,20081017,044200,0.7767,0.7767,0.7767,0.7767
EURGBP,20081017,044300,0.7768,0.7769,0.7767,0.7768
EURGBP,20081017,044400,0.7767,0.7768,0.7767,0.7768
EURGBP,20081017,044500,0.7767,0.7767,0.7767,0.7767
EURGBP,20081017,044600,0.7766,0.7767,0.7765,0.7766
EURGBP,20081017,044700,0.7765,0.7767,0.7765,0.7767
EURGBP,20081017,044800,0.7768,0.7768,0.7765,0.7765
EURGBP,20081017,044900,0.7766,0.7766,0.7766,0.7766
EURGBP,20081017,045000,0.7766,0.7767,0.7766,0.7767
EURGBP,20081017,045100,0.7768,0.7770,0.7767,0.7767
EURGBP,20081017,045200,0.7766,0.7766,0.7765,0.7765
EURGBP,20081017,045300,0.7766,0.7768,0.7766,0.7768
EURGBP,20081017,045400,0.7767,0.7767,0.7766,0.7766
EURGBP,20081017,045500,0.7765,0.7765,0.7765,0.7765
EURGBP,20081017,045600,0.7765,0.7765,0.7765,0.7765
EURGBP,20081017,045700,0.7765,0.7765,0.7765,0.7765
EURGBP,20081017,045800,0.7764,0.7765,0.7764,0.7765
EURGBP,20081017,045900,0.7765,0.7765,0.7765,0.7765
EURGBP,20081017,050000,0.7764,0.7765,0.7764,0.7765
EURGBP,20081017,050100,0.7766,0.7766,0.7766,0.7766
EURGBP,20081017,050200,0.7767,0.7768,0.7767,0.7768
EURGBP,20081017,050300,0.7769,0.7769,0.7768,0.7769
EURGBP,20081017,050400,0.7768,0.7768,0.7766,0.7766
EURGBP,20081017,050500,0.7767,0.7767,0.7765,0.7765
EURGBP,20081017,050600,0.7766,0.7766,0.7766,0.7766
EURGBP,20081017,050700,0.7765,0.7765,0.7764,0.7764
EURGBP,20081017,050800,0.7765,0.7766,0.7765,0.7766
EURGBP,20081017,050900,0.7765,0.7765,0.7765,0.7765
EURGBP,20081017,051000,0.7765,0.7765,0.7764,0.7764
EURGBP,20081017,051100,0.7763,0.7764,0.7762,0.7762
EURGBP,20081017,051200,0.7763,0.7763,0.7763,0.7763
EURGBP,20081017,051300,0.7763,0.7763,0.7763,0.7763
EURGBP,20081017,051400,0.7763,0.7766,0.7763,0.7765
EURGBP,20081017,051500,0.7764,0.7764,0.7764,0.7764
EURGBP,20081017,051600,0.7763,0.7763,0.7762,0.7763
EURGBP,20081017,051700,0.7762,0.7765,0.7762,0.7764
EURGBP,20081017,051800,0.7765,0.7766,0.7765,0.7766
EURGBP,20081017,051900,0.7765,0.7767,0.7765,0.7767
EURGBP,20081017,052000,0.7767,0.7767,0.7766,0.7766
EURGBP,20081017,052100,0.7765,0.7766,0.7765,0.7765
EURGBP,20081017,052200,0.7766,0.7766,0.7765,0.7765
EURGBP,20081017,052300,0.7766,0.7768,0.7765,0.7765
EURGBP,20081017,052400,0.7766,0.7771,0.7766,0.7768
EURGBP,20081017,052500,0.7769,0.7769,0.7768,0.7768
EURGBP,20081017,052600,0.7767,0.7768,0.7767,0.7767
EURGBP,20081017,052700,0.7768,0.7768,0.7767,0.7768
EURGBP,20081017,052800,0.7768,0.7768,0.7768,0.7768
EURGBP,20081017,052900,0.7767,0.7769,0.7767,0.7769
EURGBP,20081017,053000,0.7768,0.7770,0.7768,0.7770
EURGBP,20081017,053100,0.7769,0.7769,0.7764,0.7764
EURGBP,20081017,053200,0.7764,0.7764,0.7764,0.7764
EURGBP,20081017,053300,0.7764,0.7764,0.7763,0.7764
EURGBP,20081017,053400,0.7765,0.7765,0.7765,0.7765
EURGBP,20081017,053500,0.7766,0.7766,0.7765,0.7765
EURGBP,20081017,053600,0.7766,0.7767,0.7765,0.7766
EURGBP,20081017,053700,0.7765,0.7767,0.7765,0.7767
EURGBP,20081017,053800,0.7766,0.7766,0.7766,0.7766
EURGBP,20081017,053900,0.7765,0.7766,0.7765,0.7765
EURGBP,20081017,054000,0.7766,0.7766,0.7765,0.7765
EURGBP,20081017,054100,0.7765,0.7765,0.7765,0.7765
EURGBP,20081017,054200,0.7765,0.7765,0.7765,0.7765
EURGBP,20081017,054300,0.7765,0.7765,0.7764,0.7765
EURGBP,20081017,054400,0.7765,0.7765,0.7765,0.7765
EURGBP,20081017,054500,0.7764,0.7766,0.7764,0.7765
EURGBP,20081017,054600,0.7766,0.7766,0.7765,0.7766
EURGBP,20081017,054700,0.7765,0.7766,0.7765,0.7766
EURGBP,20081017,054800,0.7766,0.7766,0.7765,0.7765
EURGBP,20081017,054900,0.7766,0.7766,0.7766,0.7766
EURGBP,20081017,055000,0.7766,0.7767,0.7766,0.7767
EURGBP,20081017,055100,0.7766,0.7766,0.7765,0.7765
EURGBP,20081017,055200,0.7764,0.7766,0.7764,0.7766
EURGBP,20081017,055300,0.7765,0.7766,0.7765,0.7766
EURGBP,20081017,055400,0.7765,0.7765,0.7765,0.7765
EURGBP,20081017,055500,0.7765,0.7765,0.7765,0.7765
EURGBP,20081017,055600,0.7766,0.7766,0.7766,0.7766
EURGBP,20081017,055700,0.7766,0.7766,0.7766,0.7766
EURGBP,20081017,055800,0.7766,0.7767,0.7766,0.7767
EURGBP,20081017,055900,0.7766,0.7767,0.7766,0.7766
EURGBP,20081017,060000,0.7766,0.7766,0.7765,0.7765
EURGBP,20081017,060100,0.7764,0.7767,0.7764,0.7766
EURGBP,20081017,060200,0.7765,0.7765,0.7764,0.7765
EURGBP,20081017,060300,0.7766,0.7767,0.7765,0.7765
EURGBP,20081017,060400,0.7766,0.7766,0.7764,0.7764
EURGBP,20081017,060500,0.7763,0.7764,0.7763,0.7764
EURGBP,20081017,060600,0.7763,0.7764,0.7763,0.7764
EURGBP,20081017,060700,0.7763,0.7764,0.7763,0.7763
EURGBP,20081017,060800,0.7764,0.7765,0.7764,0.7765
EURGBP,20081017,060900,0.7765,0.7765,0.7765,0.7765
EURGBP,20081017,061000,0.7764,0.7765,0.7764,0.7765
EURGBP,20081017,061100,0.7765,0.7765,0.7765,0.7765
EURGBP,20081017,061200,0.7765,0.7765,0.7764,0.7764
EURGBP,20081017,061300,0.7763,0.7763,0.7762,0.7762
EURGBP,20081017,061400,0.7761,0.7762,0.7761,0.7762
EURGBP,20081017,061500,0.7762,0.7762,0.7762,0.7762
EURGBP,20081017,061600,0.7761,0.7761,0.7761,0.7761
EURGBP,20081017,061700,0.7762,0.7764,0.7762,0.7763
EURGBP,20081017,061800,0.7762,0.7762,0.7761,0.7762
EURGBP,20081017,061900,0.7761,0.7762,0.7761,0.7762
EURGBP,20081017,062000,0.7763,0.7763,0.7762,0.7763
EURGBP,20081017,062100,0.7764,0.7768,0.7764,0.7768
EURGBP,20081017,062200,0.7767,0.7767,0.7767,0.7767
EURGBP,20081017,062300,0.7768,0.7770,0.7768,0.7770
EURGBP,20081017,062400,0.7771,0.7771,0.7768,0.7768
EURGBP,20081017,062500,0.7768,0.7768,0.7767,0.7767
EURGBP,20081017,062600,0.7766,0.7767,0.7766,0.7767
EURGBP,20081017,062700,0.7768,0.7768,0.7767,0.7767
EURGBP,20081017,062800,0.7766,0.7767,0.7765,0.7767
EURGBP,20081017,062900,0.7767,0.7767,0.7767,0.7767
EURGBP,20081017,063000,0.7768,0.7772,0.7768,0.7772
EURGBP,20081017,063100,0.7771,0.7775,0.7771,0.7774
EURGBP,20081017,063200,0.7775,0.7775,0.7773,0.7773
EURGBP,20081017,063300,0.7774,0.7778,0.7773,0.7778
EURGBP,20081017,063400,0.7776,0.7776,0.7775,0.7775
EURGBP,20081017,063500,0.7776,0.7776,0.7775,0.7776
EURGBP,20081017,063600,0.7775,0.7775,0.7775,0.7775
EURGBP,20081017,063700,0.7775,0.7775,0.7774,0.7775
EURGBP,20081017,063800,0.7776,0.7776,0.7775,0.7775
EURGBP,20081017,063900,0.7776,0.7778,0.7776,0.7777
EURGBP,20081017,064000,0.7776,0.7776,0.7775,0.7776
EURGBP,20081017,064100,0.7775,0.7776,0.7775,0.7776
EURGBP,20081017,064200,0.7777,0.7777,0.7776,0.7776
EURGBP,20081017,064300,0.7776,0.7776,0.7776,0.7776
EURGBP,20081017,064400,0.7776,0.7776,0.7775,0.7775
EURGBP,20081017,064500,0.7776,0.7776,0.7775,0.7776
EURGBP,20081017,064600,0.7777,0.7777,0.7776,0.7776
EURGBP,20081017,064700,0.7777,0.7777,0.7776,0.7777
EURGBP,20081017,064800,0.7778,0.7778,0.7777,0.7778
EURGBP,20081017,064900,0.7777,0.7778,0.7777,0.7777
EURGBP,20081017,065000,0.7776,0.7777,0.7776,0.7776
EURGBP,20081017,065100,0.7777,0.7778,0.7777,0.7778
EURGBP,20081017,065200,0.7777,0.7778,0.7777,0.7777
EURGBP,20081017,065300,0.7777,0.7777,0.7777,0.7777
EURGBP,20081017,065400,0.7776,0.7778,0.7776,0.7776
EURGBP,20081017,065500,0.7776,0.7776,0.7776,0.7776
EURGBP,20081017,065600,0.7775,0.7775,0.7775,0.7775
EURGBP,20081017,065700,0.7775,0.7775,0.7775,0.7775
EURGBP,20081017,065800,0.7774,0.7775,0.7774,0.7775
EURGBP,20081017,065900,0.7776,0.7776,0.7775,0.7776
EURGBP,20081017,070000,0.7777,0.7778,0.7776,0.7776
EURGBP,20081017,070100,0.7775,0.7776,0.7775,0.7776
EURGBP,20081017,070200,0.7777,0.7778,0.7776,0.7778
EURGBP,20081017,070300,0.7779,0.7781,0.7779,0.7780
EURGBP,20081017,070400,0.7779,0.7782,0.7779,0.7782
EURGBP,20081017,070500,0.7781,0.7782,0.7781,0.7782
EURGBP,20081017,070600,0.7781,0.7782,0.7781,0.7781
EURGBP,20081017,070700,0.7782,0.7784,0.7782,0.7783
EURGBP,20081017,070800,0.7782,0.7783,0.7782,0.7783
EURGBP,20081017,070900,0.7784,0.7785,0.7783,0.7783
EURGBP,20081017,071000,0.7784,0.7784,0.7782,0.7782
EURGBP,20081017,071100,0.7781,0.7782,0.7781,0.7782
EURGBP,20081017,071200,0.7783,0.7783,0.7782,0.7782
EURGBP,20081017,071300,0.7782,0.7783,0.7782,0.7782
EURGBP,20081017,071400,0.7783,0.7783,0.7783,0.7783
EURGBP,20081017,071500,0.7784,0.7785,0.7782,0.7784
EURGBP,20081017,071600,0.7783,0.7784,0.7782,0.7784
EURGBP,20081017,071700,0.7785,0.7785,0.7783,0.7784
EURGBP,20081017,071800,0.7783,0.7785,0.7783,0.7783
EURGBP,20081017,071900,0.7783,0.7783,0.7782,0.7782
EURGBP,20081017,072000,0.7783,0.7783,0.7781,0.7781
EURGBP,20081017,072100,0.7782,0.7782,0.7780,0.7780
EURGBP,20081017,072200,0.7779,0.7781,0.7779,0.7779
EURGBP,20081017,072300,0.7780,0.7781,0.7779,0.7780
EURGBP,20081017,072400,0.7779,0.7779,0.7775,0.7777
EURGBP,20081017,072500,0.7776,0.7778,0.7776,0.7777
EURGBP,20081017,072600,0.7778,0.7779,0.7778,0.7779
EURGBP,20081017,072700,0.7778,0.7779,0.7778,0.7778
EURGBP,20081017,072800,0.7777,0.7777,0.7776,0.7776
EURGBP,20081017,072900,0.7775,0.7778,0.7775,0.7778
EURGBP,20081017,073000,0.7777,0.7777,0.7776,0.7776
EURGBP,20081017,073100,0.7777,0.7779,0.7777,0.7779
EURGBP,20081017,073200,0.7778,0.7778,0.7775,0.7775
EURGBP,20081017,073300,0.7776,0.7776,0.7774,0.7775
EURGBP,20081017,073400,0.7776,0.7777,0.7772,0.7774
EURGBP,20081017,073500,0.7775,0.7779,0.7775,0.7779
EURGBP,20081017,073600,0.7778,0.7779,0.7778,0.7779
EURGBP,20081017,073700,0.7778,0.7779,0.7777,0.7779
EURGBP,20081017,073800,0.7778,0.7778,0.7776,0.7776
EURGBP,20081017,073900,0.7777,0.7779,0.7776,0.7779
EURGBP,20081017,074000,0.7780,0.7780,0.7778,0.7778
EURGBP,20081017,074100,0.7777,0.7777,0.7775,0.7775
EURGBP,20081017,074200,0.7776,0.7778,0.7775,0.7778
EURGBP,20081017,074300,0.7776,0.7776,0.7776,0.7776
EURGBP,20081017,074400,0.7776,0.7778,0.7776,0.7776
EURGBP,20081017,074500,0.7775,0.7775,0.7773,0.7773
EURGBP,20081017,074600,0.7772,0.7772,0.7771,0.7772
EURGBP,20081017,074700,0.7771,0.7772,0.7770,0.7772
EURGBP,20081017,074800,0.7771,0.7772,0.7771,0.7772
EURGBP,20081017,074900,0.7773,0.7773,0.7771,0.7771
EURGBP,20081017,075000,0.7772,0.7772,0.7772,0.7772
EURGBP,20081017,075100,0.7772,0.7773,0.7772,0.7773
EURGBP,20081017,075200,0.7772,0.7773,0.7772,0.7772
EURGBP,20081017,075300,0.7773,0.7774,0.7773,0.7774
EURGBP,20081017,075400,0.7773,0.7774,0.7772,0.7772
EURGBP,20081017,075500,0.7773,0.7774,0.7772,0.7772
EURGBP,20081017,075600,0.7773,0.7773,0.7772,0.7772
EURGBP,20081017,075700,0.7773,0.7774,0.7772,0.7773
EURGBP,20081017,075800,0.7774,0.7775,0.7774,0.7775
EURGBP,20081017,075900,0.7775,0.7779,0.7775,0.7775
EURGBP,20081017,080000,0.7774,0.7776,0.7774,0.7776
EURGBP,20081017,080100,0.7777,0.7779,0.7775,0.7775
EURGBP,20081017,080200,0.7774,0.7775,0.7773,0.7773
EURGBP,20081017,080300,0.7772,0.7774,0.7772,0.7774
EURGBP,20081017,080400,0.7774,0.7775,0.7774,0.7775
EURGBP,20081017,080500,0.7776,0.7777,0.7775,0.7776
EURGBP,20081017,080600,0.7777,0.7778,0.7776,0.7776
EURGBP,20081017,080700,0.7777,0.7780,0.7777,0.7780
EURGBP,20081017,080800,0.7779,0.7780,0.7778,0.7779
EURGBP,20081017,080900,0.7780,0.7780,0.7776,0.7776
EURGBP,20081017,081000,0.7775,0.7778,0.7775,0.7778
EURGBP,20081017,081100,0.7777,0.7777,0.7776,0.7777
EURGBP,20081017,081200,0.7776,0.7777,0.7776,0.7776
EURGBP,20081017,081300,0.7777,0.7777,0.7776,0.7776
EURGBP,20081017,081400,0.7777,0.7777,0.7771,0.7772
EURGBP,20081017,081500,0.7771,0.7772,0.7771,0.7772
EURGBP,20081017,081600,0.7773,0.7774,0.7772,0.7772
EURGBP,20081017,081700,0.7771,0.7775,0.7771,0.7773
EURGBP,20081017,081800,0.7774,0.7777,0.7773,0.7774
EURGBP,20081017,081900,0.7774,0.7774,0.7774,0.7774
EURGBP,20081017,082000,0.7773,0.7773,0.7770,0.7771
EURGBP,20081017,082100,0.7771,0.7772,0.7771,0.7772
EURGBP,20081017,082200,0.7773,0.7777,0.7773,0.7777
EURGBP,20081017,082300,0.7778,0.7779,0.7777,0.7778
EURGBP,20081017,082400,0.7777,0.7780,0.7777,0.7780
EURGBP,20081017,082500,0.7781,0.7781,0.7780,0.7780
EURGBP,20081017,082600,0.7780,0.7782,0.7780,0.7781
EURGBP,20081017,082700,0.7781,0.7781,0.7781,0.7781
EURGBP,20081017,082800,0.7782,0.7782,0.7782,0.7782
EURGBP,20081017,082900,0.7783,0.7783,0.7782,0.7782
EURGBP,20081017,083000,0.7783,0.7783,0.7782,0.7783
EURGBP,20081017,083100,0.7782,0.7784,0.7782,0.7783
EURGBP,20081017,083200,0.7782,0.7782,0.7780,0.7780
EURGBP,20081017,083300,0.7781,0.7782,0.7781,0.7782
EURGBP,20081017,083400,0.7783,0.7783,0.7779,0.7779
EURGBP,20081017,083500,0.7780,0.7782,0.7779,0.7780
EURGBP,20081017,083600,0.7781,0.7782,0.7781,0.7782
EURGBP,20081017,083700,0.7781,0.7782,0.7780,0.7781
EURGBP,20081017,083800,0.7780,0.7782,0.7779,0.7781
EURGBP,20081017,083900,0.7782,0.7783,0.7782,0.7782
EURGBP,20081017,084000,0.7783,0.7785,0.7782,0.7785
EURGBP,20081017,084100,0.7786,0.7787,0.7785,0.7787
EURGBP,20081017,084200,0.7786,0.7786,0.7783,0.7784
EURGBP,20081017,084300,0.7783,0.7784,0.7782,0.7782
EURGBP,20081017,084400,0.7783,0.7785,0.7783,0.7784
EURGBP,20081017,084500,0.7783,0.7783,0.7780,0.7780
EURGBP,20081017,084600,0.7779,0.7779,0.7776,0.7777
EURGBP,20081017,084700,0.7778,0.7779,0.7770,0.7770
EURGBP,20081017,084800,0.7771,0.7772,0.7770,0.7772
EURGBP,20081017,084900,0.7773,0.7773,0.7772,0.7772
EURGBP,20081017,085000,0.7772,0.7773,0.7772,0.7772
EURGBP,20081017,085100,0.7771,0.7771,0.7771,0.7771
EURGBP,20081017,085200,0.7770,0.7772,0.7770,0.7772
EURGBP,20081017,085300,0.7772,0.7772,0.7771,0.7771
EURGBP,20081017,085400,0.7770,0.7772,0.7770,0.7771
EURGBP,20081017,085500,0.7770,0.7771,0.7769,0.7771
EURGBP,20081017,085600,0.7772,0.7773,0.7771,0.7773
EURGBP,20081017,085700,0.7774,0.7774,0.7771,0.7771
EURGBP,20081017,085800,0.7770,0.7770,0.7769,0.7769
EURGBP,20081017,085900,0.7768,0.7768,0.7767,0.7767
EURGBP,20081017,090000,0.7766,0.7767,0.7764,0.7764
EURGBP,20081017,090100,0.7765,0.7765,0.7764,0.7764
EURGBP,20081017,090200,0.7765,0.7766,0.7763,0.7763
EURGBP,20081017,090300,0.7762,0.7763,0.7761,0.7761
EURGBP,20081017,090400,0.7762,0.7764,0.7761,0.7764
EURGBP,20081017,090500,0.7763,0.7763,0.7761,0.7761
EURGBP,20081017,090600,0.7760,0.7760,0.7755,0.7755
EURGBP,20081017,090700,0.7754,0.7755,0.7750,0.7751
EURGBP,20081017,090800,0.7750,0.7752,0.7750,0.7750
EURGBP,20081017,090900,0.7749,0.7750,0.7749,0.7750
EURGBP,20081017,091000,0.7749,0.7749,0.7747,0.7749
EURGBP,20081017,091100,0.7748,0.7749,0.7747,0.7748
EURGBP,20081017,091200,0.7749,0.7750,0.7749,0.7749
EURGBP,20081017,091300,0.7750,0.7752,0.7749,0.7752
EURGBP,20081017,091400,0.7753,0.7754,0.7752,0.7753
EURGBP,20081017,091500,0.7754,0.7756,0.7753,0.7753
EURGBP,20081017,091600,0.7754,0.7755,0.7754,0.7754
EURGBP,20081017,091700,0.7753,0.7753,0.7752,0.7752
EURGBP,20081017,091800,0.7753,0.7753,0.7752,0.7752
EURGBP,20081017,091900,0.7753,0.7755,0.7752,0.7755
EURGBP,20081017,092000,0.7756,0.7756,0.7755,0.7756
EURGBP,20081017,092100,0.7755,0.7755,0.7754,0.7755
EURGBP,20081017,092200,0.7754,0.7756,0.7754,0.7756
EURGBP,20081017,092300,0.7757,0.7757,0.7756,0.7757
EURGBP,20081017,092400,0.7756,0.7756,0.7753,0.7754
EURGBP,20081017,092500,0.7755,0.7755,0.7753,0.7754
EURGBP,20081017,092600,0.7755,0.7756,0.7755,0.7756
EURGBP,20081017,092700,0.7756,0.7756,0.7756,0.7756
EURGBP,20081017,092800,0.7757,0.7758,0.7757,0.7758
EURGBP,20081017,092900,0.7759,0.7763,0.7759,0.7763
EURGBP,20081017,093000,0.7762,0.7763,0.7761,0.7761
EURGBP,20081017,093100,0.7762,0.7762,0.7761,0.7761
EURGBP,20081017,093200,0.7760,0.7761,0.7760,0.7760
EURGBP,20081017,093300,0.7761,0.7762,0.7761,0.7761
EURGBP,20081017,093400,0.7762,0.7763,0.7761,0.7763
EURGBP,20081017,093500,0.7763,0.7764,0.7763,0.7763
EURGBP,20081017,093600,0.7763,0.7763,0.7763,0.7763
EURGBP,20081017,093700,0.7762,0.7763,0.7761,0.7762
EURGBP,20081017,093800,0.7763,0.7767,0.7762,0.7767
EURGBP,20081017,093900,0.7766,0.7766,0.7762,0.7763
EURGBP,20081017,094000,0.7764,0.7764,0.7763,0.7763
EURGBP,20081017,094100,0.7764,0.7764,0.7764,0.7764
EURGBP,20081017,094200,0.7763,0.7763,0.7762,0.7763
EURGBP,20081017,094300,0.7764,0.7766,0.7763,0.7766
EURGBP,20081017,094400,0.7767,0.7770,0.7767,0.7770
EURGBP,20081017,094500,0.7769,0.7771,0.7769,0.7769
EURGBP,20081017,094600,0.7770,0.7771,0.7769,0.7771
EURGBP,20081017,094700,0.7770,0.7772,0.7770,0.7772
EURGBP,20081017,094800,0.7773,0.7774,0.7773,0.7773
EURGBP,20081017,094900,0.7774,0.7775,0.7774,0.7775
EURGBP,20081017,095000,0.7774,0.7775,0.7773,0.7774
EURGBP,20081017,095100,0.7773,0.7776,0.7773,0.7774
EURGBP,20081017,095200,0.7775,0.7777,0.7775,0.7776
EURGBP,20081017,095300,0.7777,0.7778,0.7774,0.7776
EURGBP,20081017,095400,0.7775,0.7775,0.7774,0.7774
EURGBP,20081017,095500,0.7775,0.7775,0.7773,0.7774
EURGBP,20081017,095600,0.7773,0.7773,0.7770,0.7772
EURGBP,20081017,095700,0.7771,0.7776,0.7770,0.7776
EURGBP,20081017,095800,0.7775,0.7776,0.7773,0.7776
EURGBP,20081017,095900,0.7777,0.7777,0.7775,0.7775
EURGBP,20081017,100000,0.7774,0.7776,0.7774,0.7776
EURGBP,20081017,100100,0.7777,0.7777,0.7775,0.7775
EURGBP,20081017,100200,0.7774,0.7782,0.7774,0.7781
EURGBP,20081017,100300,0.7782,0.7783,0.7778,0.7779
EURGBP,20081017,100400,0.7780,0.7782,0.7780,0.7782
EURGBP,20081017,100500,0.7783,0.7784,0.7782,0.7783
EURGBP,20081017,100600,0.7782,0.7783,0.7780,0.7783
EURGBP,20081017,100700,0.7782,0.7783,0.7781,0.7783
EURGBP,20081017,100800,0.7784,0.7784,0.7784,0.7784
EURGBP,20081017,100900,0.7783,0.7784,0.7782,0.7783
EURGBP,20081017,101000,0.7784,0.7784,0.7783,0.7784
EURGBP,20081017,101100,0.7783,0.7784,0.7781,0.7781
EURGBP,20081017,101200,0.7782,0.7782,0.7779,0.7780
EURGBP,20081017,101300,0.7781,0.7781,0.7780,0.7780
EURGBP,20081017,101400,0.7781,0.7781,0.7779,0.7780
EURGBP,20081017,101500,0.7781,0.7781,0.7781,0.7781
EURGBP,20081017,101600,0.7780,0.7780,0.7777,0.7777
EURGBP,20081017,101700,0.7776,0.7777,0.7773,0.7773
EURGBP,20081017,101800,0.7772,0.7773,0.7770,0.7772
EURGBP,20081017,101900,0.7773,0.7774,0.7770,0.7772
EURGBP,20081017,102000,0.7771,0.7771,0.7770,0.7770
EURGBP,20081017,102100,0.7771,0.7771,0.7769,0.7770
EURGBP,20081017,102200,0.7771,0.7771,0.7768,0.7769
EURGBP,20081017,102300,0.7768,0.7769,0.7766,0.7767
EURGBP,20081017,102400,0.7768,0.7770,0.7767,0.7768
EURGBP,20081017,102500,0.7767,0.7769,0.7767,0.7769
EURGBP,20081017,102600,0.7769,0.7769,0.7769,0.7769
EURGBP,20081017,102700,0.7768,0.7768,0.7766,0.7766
EURGBP,20081017,102800,0.7767,0.7767,0.7766,0.7767
EURGBP,20081017,102900,0.7767,0.7767,0.7767,0.7767
EURGBP,20081017,103000,0.7768,0.7770,0.7768,0.7770
EURGBP,20081017,103100,0.7771,0.7772,0.7769,0.7770
EURGBP,20081017,103200,0.7771,0.7772,0.7771,0.7771
EURGBP,20081017,103300,0.7772,0.7772,0.7771,0.7772
EURGBP,20081017,103400,0.7771,0.7771,0.7769,0.7769
EURGBP,20081017,103500,0.7768,0.7769,0.7768,0.7768
EURGBP,20081017,103600,0.7769,0.7772,0.7768,0.7772
EURGBP,20081017,103700,0.7773,0.7774,0.7773,0.7774
EURGBP,20081017,103800,0.7773,0.7775,0.7773,0.7775
EURGBP,20081017,103900,0.7774,0.7774,0.7773,0.7774
EURGBP,20081017,104000,0.7773,0.7774,0.7773,0.7774
EURGBP,20081017,104100,0.7775,0.7775,0.7775,0.7775
EURGBP,20081017,104200,0.7776,0.7777,0.7775,0.7777
EURGBP,20081017,104300,0.7776,0.7777,0.7775,0.7775
EURGBP,20081017,104400,0.7776,0.7778,0.7775,0.7776
EURGBP,20081017,104500,0.7775,0.7776,0.7774,0.7776
EURGBP,20081017,104600,0.7775,0.7776,0.7775,0.7776
EURGBP,20081017,104700,0.7775,0.7775,0.7773,0.7774
EURGBP,20081017,104800,0.7775,0.7775,0.7773,0.7773
EURGBP,20081017,104900,0.7773,0.7773,0.7771,0.7771
EURGBP,20081017,105000,0.7770,0.7770,0.7768,0.7770
EURGBP,20081017,105100,0.7769,0.7770,0.7769,0.7770
EURGBP,20081017,105200,0.7768,0.7768,0.7767,0.7767
EURGBP,20081017,105300,0.7768,0.7768,0.7767,0.7768
EURGBP,20081017,105400,0.7769,0.7773,0.7769,0.7772
EURGBP,20081017,105500,0.7773,0.7774,0.7773,0.7773
EURGBP,20081017,105600,0.7772,0.7773,0.7772,0.7773
EURGBP,20081017,105700,0.7774,0.7774,0.7772,0.7773
EURGBP,20081017,105800,0.7772,0.7772,0.7769,0.7769
EURGBP,20081017,105900,0.7770,0.7771,0.7767,0.7768
EURGBP,20081017,110000,0.7769,0.7771,0.7769,0.7771
EURGBP,20081017,110100,0.7770,0.7770,0.7769,0.7769
EURGBP,20081017,110200,0.7770,0.7771,0.7769,0.7770
EURGBP,20081017,110300,0.7771,0.7771,0.7770,0.7771
EURGBP,20081017,110400,0.7772,0.7772,0.7771,0.7771
EURGBP,20081017,110500,0.7772,0.7773,0.7771,0.7772
EURGBP,20081017,110600,0.7771,0.7771,0.7770,0.7771
EURGBP,20081017,110700,0.7770,0.7772,0.7770,0.7772
EURGBP,20081017,110800,0.7773,0.7774,0.7773,0.7774
EURGBP,20081017,110900,0.7773,0.7773,0.7770,0.7770
EURGBP,20081017,111000,0.7771,0.7772,0.7767,0.7768
EURGBP,20081017,111100,0.7767,0.7768,0.7765,0.7766
EURGBP,20081017,111200,0.7765,0.7766,0.7764,0.7765
EURGBP,20081017,111300,0.7764,0.7765,0.7763,0.7763
EURGBP,20081017,111400,0.7762,0.7763,0.7761,0.7762
EURGBP,20081017,111500,0.7763,0.7763,0.7762,0.7763
EURGBP,20081017,111600,0.7764,0.7765,0.7763,0.7765
EURGBP,20081017,111700,0.7764,0.7771,0.7763,0.7771
EURGBP,20081017,111800,0.7770,0.7771,0.7769,0.7770
EURGBP,20081017,111900,0.7769,0.7771,0.7769,0.7770
EURGBP,20081017,112000,0.7769,0.7770,0.7768,0.7768
EURGBP,20081017,112100,0.7766,0.7767,0.7766,0.7766
EURGBP,20081017,112200,0.7765,0.7765,0.7762,0.7763
EURGBP,20081017,112300,0.7764,0.7768,0.7763,0.7763
EURGBP,20081017,112400,0.7764,0.7764,0.7762,0.7763
EURGBP,20081017,112500,0.7762,0.7762,0.7761,0.7761
EURGBP,20081017,112600,0.7762,0.7764,0.7761,0.7764
EURGBP,20081017,112700,0.7765,0.7768,0.7765,0.7768
EURGBP,20081017,112800,0.7767,0.7767,0.7763,0.7763
EURGBP,20081017,112900,0.7764,0.7764,0.7763,0.7764
EURGBP,20081017,113000,0.7765,0.7768,0.7765,0.7767
EURGBP,20081017,113100,0.7768,0.7770,0.7768,0.7770
EURGBP,20081017,113200,0.7771,0.7771,0.7768,0.7768
EURGBP,20081017,113300,0.7769,0.7770,0.7767,0.7770
EURGBP,20081017,113400,0.7771,0.7772,0.7767,0.7767
EURGBP,20081017,113500,0.7766,0.7766,0.7764,0.7764
EURGBP,20081017,113600,0.7763,0.7764,0.7760,0.7761
EURGBP,20081017,113700,0.7762,0.7764,0.7760,0.7761
EURGBP,20081017,113800,0.7760,0.7760,0.7757,0.7759
EURGBP,20081017,113900,0.7760,0.7761,0.7757,0.7758
EURGBP,20081017,114000,0.7759,0.7760,0.7758,0.7758
EURGBP,20081017,114100,0.7759,0.7760,0.7759,0.7760
EURGBP,20081017,114200,0.7761,0.7761,0.7755,0.7755
EURGBP,20081017,114300,0.7754,0.7755,0.7753,0.7754
EURGBP,20081017,114400,0.7755,0.7755,0.7754,0.7754
EURGBP,20081017,114500,0.7753,0.7755,0.7753,0.7755
EURGBP,20081017,114600,0.7754,0.7754,0.7746,0.7746
EURGBP,20081017,114700,0.7745,0.7748,0.7744,0.7748
EURGBP,20081017,114800,0.7747,0.7749,0.7747,0.7749
EURGBP,20081017,114900,0.7750,0.7751,0.7749,0.7751
EURGBP,20081017,115000,0.7750,0.7751,0.7750,0.7751
EURGBP,20081017,115100,0.7750,0.7750,0.7748,0.7749
EURGBP,20081017,115200,0.7748,0.7749,0.7748,0.7748
EURGBP,20081017,115300,0.7749,0.7749,0.7747,0.7749
EURGBP,20081017,115400,0.7748,0.7751,0.7748,0.7751
EURGBP,20081017,115500,0.7750,0.7752,0.7750,0.7752
EURGBP,20081017,115600,0.7751,0.7751,0.7749,0.7750
EURGBP,20081017,115700,0.7751,0.7751,0.7750,0.7751
EURGBP,20081017,115800,0.7750,0.7750,0.7749,0.7749
EURGBP,20081017,115900,0.7750,0.7751,0.7750,0.7750
EURGBP,20081017,120000,0.7749,0.7750,0.7747,0.7747
EURGBP,20081017,120100,0.7748,0.7749,0.7747,0.7747
EURGBP,20081017,120200,0.7748,0.7749,0.7747,0.7749
EURGBP,20081017,120300,0.7748,0.7749,0.7747,0.7747
EURGBP,20081017,120400,0.7748,0.7750,0.7747,0.7750
EURGBP,20081017,120500,0.7751,0.7751,0.7750,0.7750
EURGBP,20081017,120600,0.7751,0.7751,0.7746,0.7746
EURGBP,20081017,120700,0.7745,0.7748,0.7745,0.7748
EURGBP,20081017,120800,0.7747,0.7749,0.7747,0.7748
EURGBP,20081017,120900,0.7747,0.7748,0.7745,0.7746
EURGBP,20081017,121000,0.7745,0.7746,0.7745,0.7746
EURGBP,20081017,121100,0.7745,0.7745,0.7743,0.7743
EURGBP,20081017,121200,0.7744,0.7745,0.7743,0.7744
EURGBP,20081017,121300,0.7745,0.7748,0.7744,0.7747
EURGBP,20081017,121400,0.7748,0.7749,0.7746,0.7747
EURGBP,20081017,121500,0.7748,0.7748,0.7744,0.7745
EURGBP,20081017,121600,0.7746,0.7746,0.7743,0.7744
EURGBP,20081017,121700,0.7743,0.7747,0.7743,0.7747
EURGBP,20081017,121800,0.7748,0.7751,0.7748,0.7751
EURGBP,20081017,121900,0.7750,0.7751,0.7749,0.7751
EURGBP,20081017,122000,0.7750,0.7756,0.7750,0.7755
EURGBP,20081017,122100,0.7754,0.7757,0.7754,0.7756
EURGBP,20081017,122200,0.7755,0.7756,0.7752,0.7752
EURGBP,20081017,122300,0.7753,0.7754,0.7753,0.7754
EURGBP,20081017,122400,0.7753,0.7753,0.7750,0.7750
EURGBP,20081017,122500,0.7751,0.7751,0.7750,0.7750
EURGBP,20081017,122600,0.7749,0.7749,0.7747,0.7747
EURGBP,20081017,122700,0.7746,0.7747,0.7746,0.7747
EURGBP,20081017,122800,0.7748,0.7752,0.7748,0.7750
EURGBP,20081017,122900,0.7749,0.7749,0.7748,0.7749
EURGBP,20081017,123000,0.7748,0.7749,0.7745,0.7745
EURGBP,20081017,123100,0.7744,0.7745,0.7743,0.7743
EURGBP,20081017,123200,0.7744,0.7746,0.7744,0.7746
EURGBP,20081017,123300,0.7745,0.7747,0.7745,0.7747
EURGBP,20081017,123400,0.7748,0.7748,0.7747,0.7748
EURGBP,20081017,123500,0.7748,0.7748,0.7747,0.7747
EURGBP,20081017,123600,0.7748,0.7748,0.7747,0.7748
EURGBP,20081017,123700,0.7747,0.7748,0.7747,0.7748
EURGBP,20081017,123800,0.7747,0.7748,0.7747,0.7747
EURGBP,20081017,123900,0.7746,0.7747,0.7745,0.7746
EURGBP,20081017,124000,0.7745,0.7745,0.7743,0.7744
EURGBP,20081017,124100,0.7743,0.7745,0.7743,0.7744
EURGBP,20081017,124200,0.7743,0.7744,0.7742,0.7743
EURGBP,20081017,124300,0.7744,0.7745,0.7743,0.7744
EURGBP,20081017,124400,0.7743,0.7745,0.7743,0.7743
EURGBP,20081017,124500,0.7742,0.7743,0.7742,0.7743
EURGBP,20081017,124600,0.7744,0.7744,0.7743,0.7743
EURGBP,20081017,124700,0.7744,0.7745,0.7744,0.7745
EURGBP,20081017,124800,0.7744,0.7744,0.7741,0.7743
EURGBP,20081017,124900,0.7742,0.7744,0.7742,0.7743
EURGBP,20081017,125000,0.7744,0.7746,0.7744,0.7744
EURGBP,20081017,125100,0.7745,0.7745,0.7744,0.7744
EURGBP,20081017,125200,0.7743,0.7745,0.7743,0.7744
EURGBP,20081017,125300,0.7745,0.7745,0.7744,0.7745
EURGBP,20081017,125400,0.7744,0.7746,0.7744,0.7746
EURGBP,20081017,125500,0.7745,0.7747,0.7744,0.7746
EURGBP,20081017,125600,0.7745,0.7746,0.7742,0.7742
EURGBP,20081017,125700,0.7743,0.7743,0.7742,0.7743
EURGBP,20081017,125800,0.7742,0.7743,0.7742,0.7742
EURGBP,20081017,125900,0.7741,0.7746,0.7741,0.7746
EURGBP,20081017,130000,0.7747,0.7747,0.7743,0.7743
EURGBP,20081017,130100,0.7744,0.7745,0.7743,0.7744
EURGBP,20081017,130200,0.7745,0.7748,0.7745,0.7748
EURGBP,20081017,130300,0.7747,0.7751,0.7747,0.7750
EURGBP,20081017,130400,0.7751,0.7751,0.7750,0.7750
EURGBP,20081017,130500,0.7749,0.7750,0.7749,0.7749
EURGBP,20081017,130600,0.7749,0.7749,0.7749,0.7749
EURGBP,20081017,130700,0.7750,0.7751,0.7749,0.7751
EURGBP,20081017,130800,0.7750,0.7752,0.7750,0.7751
EURGBP,20081017,130900,0.7750,0.7752,0.7750,0.7752
EURGBP,20081017,131000,0.7753,0.7754,0.7753,0.7754
EURGBP,20081017,131100,0.7753,0.7753,0.7753,0.7753
EURGBP,20081017,131200,0.7753,0.7753,0.7751,0.7753
EURGBP,20081017,131300,0.7754,0.7754,0.7753,0.7753
EURGBP,20081017,131400,0.7754,0.7756,0.7754,0.7756
EURGBP,20081017,131500,0.7757,0.7760,0.7756,0.7760
EURGBP,20081017,131600,0.7759,0.7759,0.7755,0.7757
EURGBP,20081017,131700,0.7756,0.7756,0.7753,0.7753
EURGBP,20081017,131800,0.7754,0.7755,0.7753,0.7753
EURGBP,20081017,131900,0.7752,0.7752,0.7752,0.7752
EURGBP,20081017,132000,0.7753,0.7754,0.7752,0.7754
EURGBP,20081017,132100,0.7755,0.7755,0.7755,0.7755
EURGBP,20081017,132200,0.7754,0.7761,0.7754,0.7761
EURGBP,20081017,132300,0.7760,0.7761,0.7760,0.7761
EURGBP,20081017,132400,0.7760,0.7760,0.7754,0.7754
EURGBP,20081017,132500,0.7753,0.7755,0.7753,0.7754
EURGBP,20081017,132600,0.7755,0.7755,0.7752,0.7754
EURGBP,20081017,132700,0.7753,0.7754,0.7751,0.7753
EURGBP,20081017,132800,0.7754,0.7755,0.7753,0.7754
EURGBP,20081017,132900,0.7753,0.7754,0.7752,0.7752
EURGBP,20081017,133000,0.7751,0.7753,0.7751,0.7751
EURGBP,20081017,133100,0.7750,0.7751,0.7749,0.7749
EURGBP,20081017,133200,0.7750,0.7751,0.7750,0.7750
EURGBP,20081017,133300,0.7749,0.7750,0.7748,0.7749
EURGBP,20081017,133400,0.7748,0.7750,0.7747,0.7750
EURGBP,20081017,133500,0.7751,0.7751,0.7749,0.7750
EURGBP,20081017,133600,0.7751,0.7751,0.7750,0.7750
EURGBP,20081017,133700,0.7751,0.7752,0.7749,0.7749
EURGBP,20081017,133800,0.7748,0.7749,0.7747,0.7749
EURGBP,20081017,133900,0.7748,0.7748,0.7746,0.7747
EURGBP,20081017,134000,0.7746,0.7747,0.7745,0.7746
EURGBP,20081017,134100,0.7747,0.7748,0.7746,0.7748
EURGBP,20081017,134200,0.7747,0.7748,0.7746,0.7747
EURGBP,20081017,134300,0.7748,0.7751,0.7748,0.7751
EURGBP,20081017,134400,0.7750,0.7750,0.7747,0.7749
EURGBP,20081017,134500,0.7750,0.7750,0.7747,0.7748
EURGBP,20081017,134600,0.7747,0.7747,0.7746,0.7746
EURGBP,20081017,134700,0.7747,0.7747,0.7745,0.7746
EURGBP,20081017,134800,0.7747,0.7747,0.7745,0.7746
EURGBP,20081017,134900,0.7747,0.7747,0.7747,0.7747
EURGBP,20081017,135000,0.7746,0.7747,0.7746,0.7747
EURGBP,20081017,135100,0.7746,0.7749,0.7746,0.7749
EURGBP,20081017,135200,0.7748,0.7748,0.7748,0.7748
EURGBP,20081017,135300,0.7747,0.7748,0.7747,0.7747
EURGBP,20081017,135400,0.7748,0.7748,0.7745,0.7746
EURGBP,20081017,135500,0.7745,0.7748,0.7745,0.7748
EURGBP,20081017,135600,0.7747,0.7747,0.7746,0.7747
EURGBP,20081017,135700,0.7746,0.7747,0.7746,0.7747
EURGBP,20081017,135800,0.7746,0.7747,0.7745,0.7746
EURGBP,20081017,135900,0.7746,0.7747,0.7746,0.7747
EURGBP,20081017,140000,0.7748,0.7748,0.7746,0.7747
EURGBP,20081017,140100,0.7746,0.7747,0.7746,0.7746
EURGBP,20081017,140200,0.7745,0.7746,0.7745,0.7745
EURGBP,20081017,140300,0.7746,0.7746,0.7744,0.7744
EURGBP,20081017,140400,0.7745,0.7750,0.7745,0.7750
EURGBP,20081017,140500,0.7749,0.7749,0.7745,0.7745
EURGBP,20081017,140600,0.7746,0.7747,0.7746,0.7747
EURGBP,20081017,140700,0.7746,0.7747,0.7745,0.7746
EURGBP,20081017,140800,0.7745,0.7746,0.7744,0.7746
EURGBP,20081017,140900,0.7745,0.7745,0.7744,0.7745
EURGBP,20081017,141000,0.7744,0.7746,0.7742,0.7743
EURGBP,20081017,141100,0.7744,0.7745,0.7744,0.7745
EURGBP,20081017,141200,0.7746,0.7747,0.7745,0.7747
EURGBP,20081017,141300,0.7746,0.7747,0.7746,0.7747
EURGBP,20081017,141400,0.7746,0.7747,0.7746,0.7747
EURGBP,20081017,141500,0.7746,0.7747,0.7745,0.7747
EURGBP,20081017,141600,0.7748,0.7752,0.7748,0.7749
EURGBP,20081017,141700,0.7750,0.7751,0.7750,0.7751
EURGBP,20081017,141800,0.7752,0.7752,0.7750,0.7750
EURGBP,20081017,141900,0.7751,0.7752,0.7750,0.7752
EURGBP,20081017,142000,0.7753,0.7753,0.7752,0.7752
EURGBP,20081017,142100,0.7753,0.7758,0.7753,0.7758
EURGBP,20081017,142200,0.7757,0.7759,0.7757,0.7757
EURGBP,20081017,142300,0.7758,0.7761,0.7758,0.7759
EURGBP,20081017,142400,0.7758,0.7759,0.7757,0.7757
EURGBP,20081017,142500,0.7758,0.7758,0.7757,0.7758
EURGBP,20081017,142600,0.7757,0.7757,0.7757,0.7757
EURGBP,20081017,142700,0.7756,0.7757,0.7756,0.7756
EURGBP,20081017,142800,0.7757,0.7758,0.7756,0.7757
EURGBP,20081017,142900,0.7758,0.7759,0.7757,0.7758
EURGBP,20081017,143000,0.7759,0.7759,0.7757,0.7757
EURGBP,20081017,143100,0.7758,0.7759,0.7756,0.7759
EURGBP,20081017,143200,0.7758,0.7761,0.7758,0.7760
EURGBP,20081017,143300,0.7759,0.7760,0.7758,0.7760
EURGBP,20081017,143400,0.7759,0.7760,0.7757,0.7760
EURGBP,20081017,143500,0.7759,0.7760,0.7757,0.7760
EURGBP,20081017,143600,0.7761,0.7761,0.7760,0.7761
EURGBP,20081017,143700,0.7760,0.7760,0.7758,0.7758
EURGBP,20081017,143800,0.7759,0.7763,0.7759,0.7761
EURGBP,20081017,143900,0.7760,0.7760,0.7758,0.7758
EURGBP,20081017,144000,0.7757,0.7758,0.7755,0.7757
EURGBP,20081017,144100,0.7756,0.7759,0.7756,0.7757
EURGBP,20081017,144200,0.7758,0.7758,0.7753,0.7755
EURGBP,20081017,144300,0.7756,0.7757,0.7754,0.7754
EURGBP,20081017,144400,0.7755,0.7755,0.7754,0.7754
EURGBP,20081017,144500,0.7755,0.7756,0.7755,0.7756
EURGBP,20081017,144600,0.7755,0.7760,0.7755,0.7758
EURGBP,20081017,144700,0.7757,0.7758,0.7757,0.7757
EURGBP,20081017,144800,0.7758,0.7760,0.7758,0.7760
EURGBP,20081017,144900,0.7759,0.7760,0.7754,0.7754
EURGBP,20081017,145000,0.7753,0.7754,0.7751,0.7753
EURGBP,20081017,145100,0.7754,0.7754,0.7751,0.7751
EURGBP,20081017,145200,0.7750,0.7752,0.7750,0.7750
EURGBP,20081017,145300,0.7751,0.7753,0.7751,0.7753
EURGBP,20081017,145400,0.7754,0.7756,0.7753,0.7756
EURGBP,20081017,145500,0.7757,0.7759,0.7757,0.7758
EURGBP,20081017,145600,0.7759,0.7759,0.7756,0.7756
EURGBP,20081017,145700,0.7757,0.7759,0.7756,0.7759
EURGBP,20081017,145800,0.7758,0.7758,0.7756,0.7757
EURGBP,20081017,145900,0.7756,0.7759,0.7756,0.7759
EURGBP,20081017,150000,0.7760,0.7763,0.7759,0.7760
EURGBP,20081017,150100,0.7761,0.7761,0.7758,0.7758
EURGBP,20081017,150200,0.7757,0.7760,0.7757,0.7760
EURGBP,20081017,150300,0.7759,0.7759,0.7756,0.7756
EURGBP,20081017,150400,0.7757,0.7758,0.7756,0.7758
EURGBP,20081017,150500,0.7757,0.7761,0.7756,0.7761
EURGBP,20081017,150600,0.7762,0.7763,0.7761,0.7762
EURGBP,20081017,150700,0.7761,0.7762,0.7757,0.7759
EURGBP,20081017,150800,0.7760,0.7760,0.7755,0.7756
EURGBP,20081017,150900,0.7755,0.7757,0.7754,0.7757
EURGBP,20081017,151000,0.7758,0.7758,0.7757,0.7758
EURGBP,20081017,151100,0.7757,0.7758,0.7757,0.7758
EURGBP,20081017,151200,0.7759,0.7759,0.7757,0.7759
EURGBP,20081017,151300,0.7758,0.7759,0.7757,0.7757
EURGBP,20081017,151400,0.7758,0.7758,0.7755,0.7756
EURGBP,20081017,151500,0.7757,0.7757,0.7756,0.7756
EURGBP,20081017,151600,0.7757,0.7757,0.7755,0.7756
EURGBP,20081017,151700,0.7755,0.7755,0.7752,0.7754
EURGBP,20081017,151800,0.7755,0.7756,0.7753,0.7756
EURGBP,20081017,151900,0.7757,0.7757,0.7757,0.7757
EURGBP,20081017,152000,0.7758,0.7759,0.7758,0.7759
EURGBP,20081017,152100,0.7758,0.7760,0.7757,0.7759
EURGBP,20081017,152200,0.7760,0.7762,0.7760,0.7762
EURGBP,20081017,152300,0.7761,0.7762,0.7761,0.7762
EURGBP,20081017,152400,0.7763,0.7766,0.7763,0.7765
EURGBP,20081017,152500,0.7766,0.7767,0.7766,0.7766
EURGBP,20081017,152600,0.7765,0.7767,0.7765,0.7766
EURGBP,20081017,152700,0.7767,0.7767,0.7767,0.7767
EURGBP,20081017,152800,0.7766,0.7769,0.7766,0.7768
EURGBP,20081017,152900,0.7767,0.7768,0.7764,0.7764
EURGBP,20081017,153000,0.7763,0.7764,0.7761,0.7762
EURGBP,20081017,153100,0.7763,0.7766,0.7762,0.7766
EURGBP,20081017,153200,0.7765,0.7769,0.7765,0.7768
EURGBP,20081017,153300,0.7767,0.7767,0.7760,0.7760
EURGBP,20081017,153400,0.7761,0.7762,0.7759,0.7759
EURGBP,20081017,153500,0.7758,0.7761,0.7758,0.7760
EURGBP,20081017,153600,0.7761,0.7763,0.7760,0.7761
EURGBP,20081017,153700,0.7762,0.7767,0.7762,0.7766
EURGBP,20081017,153800,0.7765,0.7767,0.7765,0.7766
EURGBP,20081017,153900,0.7767,0.7767,0.7762,0.7763
EURGBP,20081017,154000,0.7764,0.7766,0.7764,0.7765
EURGBP,20081017,154100,0.7764,0.7768,0.7764,0.7767
EURGBP,20081017,154200,0.7768,0.7772,0.7768,0.7772
EURGBP,20081017,154300,0.7773,0.7774,0.7770,0.7772
EURGBP,20081017,154400,0.7771,0.7772,0.7771,0.7772
EURGBP,20081017,154500,0.7771,0.7773,0.7771,0.7773
EURGBP,20081017,154600,0.7774,0.7778,0.7774,0.7778
EURGBP,20081017,154700,0.7779,0.7780,0.7778,0.7778
EURGBP,20081017,154800,0.7777,0.7778,0.7775,0.7775
EURGBP,20081017,154900,0.7774,0.7774,0.7772,0.7774
EURGBP,20081017,155000,0.7773,0.7774,0.7772,0.7774
EURGBP,20081017,155100,0.7773,0.7776,0.7773,0.7776
EURGBP,20081017,155200,0.7775,0.7775,0.7774,0.7775
EURGBP,20081017,155300,0.7774,0.7776,0.7774,0.7776
EURGBP,20081017,155400,0.7777,0.7778,0.7776,0.7778
EURGBP,20081017,155500,0.7779,0.7780,0.7778,0.7778
EURGBP,20081017,155600,0.7779,0.7779,0.7775,0.7776
EURGBP,20081017,155700,0.7775,0.7778,0.7775,0.7775
EURGBP,20081017,155800,0.7774,0.7775,0.7773,0.7773
EURGBP,20081017,155900,0.7772,0.7776,0.7772,0.7776
EURGBP,20081017,160000,0.7775,0.7780,0.7774,0.7780
EURGBP,20081017,160100,0.7779,0.7781,0.7776,0.7779
EURGBP,20081017,160200,0.7778,0.7782,0.7776,0.7782
EURGBP,20081017,160300,0.7781,0.7781,0.7777,0.7778
EURGBP,20081017,160400,0.7779,0.7782,0.7779,0.7781
EURGBP,20081017,160500,0.7782,0.7782,0.7778,0.7778
EURGBP,20081017,160600,0.7779,0.7780,0.7778,0.7778
EURGBP,20081017,160700,0.7777,0.7778,0.7773,0.7773
EURGBP,20081017,160800,0.7772,0.7776,0.7771,0.7776
EURGBP,20081017,160900,0.7775,0.7775,0.7774,0.7775
EURGBP,20081017,161000,0.7774,0.7778,0.7774,0.7775
EURGBP,20081017,161100,0.7774,0.7776,0.7773,0.7776
EURGBP,20081017,161200,0.7777,0.7778,0.7776,0.7778
EURGBP,20081017,161300,0.7779,0.7780,0.7777,0.7778
EURGBP,20081017,161400,0.7779,0.7780,0.7778,0.7778
EURGBP,20081017,161500,0.7777,0.7780,0.7775,0.7776
EURGBP,20081017,161600,0.7777,0.7781,0.7776,0.7781
EURGBP,20081017,161700,0.7782,0.7782,0.7779,0.7782
EURGBP,20081017,161800,0.7783,0.7793,0.7783,0.7793
EURGBP,20081017,161900,0.7792,0.7793,0.7790,0.7790
EURGBP,20081017,162000,0.7789,0.7790,0.7789,0.7790
EURGBP,20081017,162100,0.7789,0.7789,0.7786,0.7787
EURGBP,20081017,162200,0.7788,0.7790,0.7788,0.7789
EURGBP,20081017,162300,0.7788,0.7794,0.7788,0.7794
EURGBP,20081017,162400,0.7793,0.7794,0.7792,0.7793
EURGBP,20081017,162500,0.7792,0.7792,0.7788,0.7790
EURGBP,20081017,162600,0.7789,0.7794,0.7789,0.7794
EURGBP,20081017,162700,0.7796,0.7800,0.7796,0.7797
EURGBP,20081017,162800,0.7796,0.7796,0.7793,0.7796
EURGBP,20081017,162900,0.7795,0.7796,0.7793,0.7795
EURGBP,20081017,163000,0.7794,0.7795,0.7792,0.7793
EURGBP,20081017,163100,0.7792,0.7792,0.7787,0.7789
EURGBP,20081017,163200,0.7790,0.7790,0.7782,0.7784
EURGBP,20081017,163300,0.7785,0.7785,0.7783,0.7784
EURGBP,20081017,163400,0.7785,0.7786,0.7783,0.7784
EURGBP,20081017,163500,0.7783,0.7783,0.7781,0.7782
EURGBP,20081017,163600,0.7781,0.7783,0.7781,0.7782
EURGBP,20081017,163700,0.7783,0.7783,0.7782,0.7783
EURGBP,20081017,163800,0.7785,0.7785,0.7782,0.7785
EURGBP,20081017,163900,0.7783,0.7784,0.7781,0.7781
EURGBP,20081017,164000,0.7782,0.7788,0.7782,0.7787
EURGBP,20081017,164100,0.7788,0.7790,0.7787,0.7789
EURGBP,20081017,164200,0.7790,0.7791,0.7789,0.7790
EURGBP,20081017,164300,0.7791,0.7796,0.7791,0.7794
EURGBP,20081017,164400,0.7795,0.7795,0.7794,0.7795
EURGBP,20081017,164500,0.7796,0.7801,0.7796,0.7800
EURGBP,20081017,164600,0.7799,0.7799,0.7794,0.7799
EURGBP,20081017,164700,0.7800,0.7801,0.7799,0.7800
EURGBP,20081017,164800,0.7801,0.7804,0.7800,0.7803
EURGBP,20081017,164900,0.7804,0.7806,0.7804,0.7804
EURGBP,20081017,165000,0.7805,0.7806,0.7804,0.7806
EURGBP,20081017,165100,0.7805,0.7805,0.7803,0.7804
EURGBP,20081017,165200,0.7803,0.7803,0.7800,0.7801
EURGBP,20081017,165300,0.7802,0.7805,0.7801,0.7804
EURGBP,20081017,165400,0.7803,0.7805,0.7802,0.7804
EURGBP,20081017,165500,0.7805,0.7805,0.7799,0.7801
EURGBP,20081017,165600,0.7800,0.7806,0.7800,0.7804
EURGBP,20081017,165700,0.7805,0.7805,0.7803,0.7805
EURGBP,20081017,165800,0.7804,0.7805,0.7803,0.7804
EURGBP,20081017,165900,0.7803,0.7804,0.7803,0.7803
EURGBP,20081017,170000,0.7802,0.7802,0.7793,0.7793
EURGBP,20081017,170100,0.7792,0.7796,0.7791,0.7796
EURGBP,20081017,170200,0.7797,0.7798,0.7795,0.7796
EURGBP,20081017,170300,0.7795,0.7795,0.7793,0.7794
EURGBP,20081017,170400,0.7795,0.7797,0.7795,0.7795
EURGBP,20081017,170500,0.7794,0.7795,0.7793,0.7795
EURGBP,20081017,170600,0.7794,0.7800,0.7794,0.7799
EURGBP,20081017,170700,0.7798,0.7800,0.7796,0.7798
EURGBP,20081017,170800,0.7797,0.7801,0.7797,0.7801
EURGBP,20081017,170900,0.7800,0.7802,0.7799,0.7800
EURGBP,20081017,171000,0.7801,0.7802,0.7801,0.7802
EURGBP,20081017,171100,0.7801,0.7803,0.7800,0.7803
EURGBP,20081017,171200,0.7804,0.7805,0.7798,0.7799
EURGBP,20081017,171300,0.7798,0.7798,0.7794,0.7794
EURGBP,20081017,171400,0.7795,0.7796,0.7794,0.7796
EURGBP,20081017,171500,0.7797,0.7801,0.7795,0.7801
EURGBP,20081017,171600,0.7800,0.7802,0.7799,0.7799
EURGBP,20081017,171700,0.7800,0.7800,0.7796,0.7797
EURGBP,20081017,171800,0.7798,0.7799,0.7798,0.7798
EURGBP,20081017,171900,0.7797,0.7797,0.7793,0.7794
EURGBP,20081017,172000,0.7795,0.7797,0.7795,0.7795
EURGBP,20081017,172100,0.7796,0.7797,0.7795,0.7795
EURGBP,20081017,172200,0.7794,0.7794,0.7793,0.7793
EURGBP,20081017,172300,0.7794,0.7794,0.7792,0.7793
EURGBP,20081017,172400,0.7792,0.7795,0.7792,0.7795
EURGBP,20081017,172500,0.7794,0.7794,0.7792,0.7792
EURGBP,20081017,172600,0.7791,0.7793,0.7791,0.7793
EURGBP,20081017,172700,0.7794,0.7794,0.7792,0.7792
EURGBP,20081017,172800,0.7791,0.7792,0.7789,0.7791
EURGBP,20081017,172900,0.7790,0.7793,0.7790,0.7791
EURGBP,20081017,173000,0.7790,0.7793,0.7790,0.7790
EURGBP,20081017,173100,0.7789,0.7789,0.7787,0.7788
EURGBP,20081017,173200,0.7789,0.7793,0.7788,0.7793
EURGBP,20081017,173300,0.7794,0.7795,0.7790,0.7790
EURGBP,20081017,173400,0.7791,0.7792,0.7789,0.7790
EURGBP,20081017,173500,0.7791,0.7795,0.7791,0.7794
EURGBP,20081017,173600,0.7793,0.7793,0.7788,0.7788
EURGBP,20081017,173700,0.7789,0.7792,0.7789,0.7791
EURGBP,20081017,173800,0.7790,0.7792,0.7790,0.7791
EURGBP,20081017,173900,0.7790,0.7792,0.7789,0.7789
EURGBP,20081017,174000,0.7790,0.7790,0.7786,0.7786
EURGBP,20081017,174100,0.7785,0.7786,0.7784,0.7784
EURGBP,20081017,174200,0.7783,0.7787,0.7783,0.7787
EURGBP,20081017,174300,0.7788,0.7790,0.7788,0.7790
EURGBP,20081017,174400,0.7789,0.7789,0.7787,0.7788
EURGBP,20081017,174500,0.7789,0.7789,0.7786,0.7786
EURGBP,20081017,174600,0.7787,0.7788,0.7786,0.7787
EURGBP,20081017,174700,0.7788,0.7788,0.7785,0.7785
EURGBP,20081017,174800,0.7786,0.7787,0.7785,0.7786
EURGBP,20081017,174900,0.7785,0.7787,0.7781,0.7781
EURGBP,20081017,175000,0.7780,0.7780,0.7772,0.7774
EURGBP,20081017,175100,0.7775,0.7778,0.7775,0.7778
EURGBP,20081017,175200,0.7777,0.7777,0.7776,0.7776
EURGBP,20081017,175300,0.7775,0.7777,0.7775,0.7775
EURGBP,20081017,175400,0.7776,0.7776,0.7772,0.7772
EURGBP,20081017,175500,0.7771,0.7777,0.7771,0.7777
EURGBP,20081017,175600,0.7776,0.7776,0.7771,0.7773
EURGBP,20081017,175700,0.7772,0.7774,0.7770,0.7774
EURGBP,20081017,175800,0.7773,0.7774,0.7772,0.7774
EURGBP,20081017,175900,0.7775,0.7775,0.7774,0.7775
EURGBP,20081017,180000,0.7774,0.7777,0.7774,0.7776
EURGBP,20081017,180100,0.7775,0.7775,0.7772,0.7772
EURGBP,20081017,180200,0.7771,0.7773,0.7771,0.7773
EURGBP,20081017,180300,0.7774,0.7777,0.7774,0.7777
EURGBP,20081017,180400,0.7776,0.7777,0.7771,0.7771
EURGBP,20081017,180500,0.7772,0.7774,0.7771,0.7771
EURGBP,20081017,180600,0.7772,0.7772,0.7769,0.7769
EURGBP,20081017,180700,0.7770,0.7770,0.7767,0.7768
EURGBP,20081017,180800,0.7767,0.7769,0.7767,0.7768
EURGBP,20081017,180900,0.7767,0.7769,0.7767,0.7769
EURGBP,20081017,181000,0.7768,0.7770,0.7768,0.7769
EURGBP,20081017,181100,0.7770,0.7772,0.7770,0.7772
EURGBP,20081017,181200,0.7773,0.7775,0.7772,0.7775
EURGBP,20081017,181300,0.7774,0.7776,0.7774,0.7776
EURGBP,20081017,181400,0.7775,0.7776,0.7772,0.7774
EURGBP,20081017,181500,0.7775,0.7777,0.7775,0.7777
EURGBP,20081017,181600,0.7778,0.7778,0.7775,0.7776
EURGBP,20081017,181700,0.7777,0.7778,0.7776,0.7777
EURGBP,20081017,181800,0.7776,0.7776,0.7774,0.7776
EURGBP,20081017,181900,0.7775,0.7778,0.7775,0.7778
EURGBP,20081017,182000,0.7779,0.7779,0.7777,0.7777
EURGBP,20081017,182100,0.7778,0.7778,0.7776,0.7776
EURGBP,20081017,182200,0.7775,0.7776,0.7775,0.7776
EURGBP,20081017,182300,0.7775,0.7775,0.7774,0.7775
EURGBP,20081017,182400,0.7776,0.7779,0.7776,0.7779
EURGBP,20081017,182500,0.7780,0.7780,0.7778,0.7779
EURGBP,20081017,182600,0.7778,0.7778,0.7776,0.7778
EURGBP,20081017,182700,0.7777,0.7778,0.7776,0.7776
EURGBP,20081017,182800,0.7777,0.7779,0.7775,0.7778
EURGBP,20081017,182900,0.7777,0.7779,0.7777,0.7778
EURGBP,20081017,183000,0.7777,0.7778,0.7777,0.7778
EURGBP,20081017,183100,0.7777,0.7779,0.7777,0.7779
EURGBP,20081017,183200,0.7778,0.7778,0.7776,0.7777
EURGBP,20081017,183300,0.7776,0.7777,0.7776,0.7776
EURGBP,20081017,183400,0.7777,0.7777,0.7777,0.7777
EURGBP,20081017,183500,0.7776,0.7776,0.7775,0.7775
EURGBP,20081017,183600,0.7775,0.7775,0.7775,0.7775
EURGBP,20081017,183700,0.7776,0.7776,0.7775,0.7775
EURGBP,20081017,183800,0.7776,0.7777,0.7776,0.7777
EURGBP,20081017,183900,0.7776,0.7777,0.7776,0.7776
EURGBP,20081017,184000,0.7775,0.7776,0.7774,0.7775
EURGBP,20081017,184100,0.7776,0.7777,0.7776,0.7777
EURGBP,20081017,184200,0.7778,0.7780,0.7778,0.7780
EURGBP,20081017,184300,0.7779,0.7779,0.7778,0.7778
EURGBP,20081017,184400,0.7777,0.7777,0.7775,0.7775
EURGBP,20081017,184500,0.7774,0.7774,0.7770,0.7771
EURGBP,20081017,184600,0.7770,0.7770,0.7767,0.7767
EURGBP,20081017,184700,0.7766,0.7768,0.7764,0.7768
EURGBP,20081017,184800,0.7769,0.7772,0.7769,0.7771
EURGBP,20081017,184900,0.7772,0.7773,0.7772,0.7773
EURGBP,20081017,185000,0.7774,0.7774,0.7773,0.7774
EURGBP,20081017,185100,0.7775,0.7777,0.7775,0.7776
EURGBP,20081017,185200,0.7777,0.7778,0.7777,0.7778
EURGBP,20081017,185300,0.7777,0.7778,0.7775,0.7775
EURGBP,20081017,185400,0.7774,0.7776,0.7774,0.7775
EURGBP,20081017,185500,0.7776,0.7776,0.7775,0.7775
EURGBP,20081017,185600,0.7776,0.7777,0.7775,0.7776
EURGBP,20081017,185700,0.7775,0.7776,0.7773,0.7774
EURGBP,20081017,185800,0.7773,0.7773,0.7769,0.7769
EURGBP,20081017,185900,0.7768,0.7771,0.7768,0.7771
EURGBP,20081017,190000,0.7772,0.7774,0.7772,0.7774
EURGBP,20081017,190100,0.7773,0.7774,0.7773,0.7774
EURGBP,20081017,190200,0.7773,0.7775,0.7768,0.7769
EURGBP,20081017,190300,0.7770,0.7771,0.7770,0.7771
EURGBP,20081017,190400,0.7772,0.7773,0.7770,0.7770
EURGBP,20081017,190500,0.7771,0.7771,0.7767,0.7767
EURGBP,20081017,190600,0.7766,0.7767,0.7766,0.7766
EURGBP,20081017,190700,0.7765,0.7769,0.7765,0.7768
EURGBP,20081017,190800,0.7769,0.7769,0.7768,0.7769
EURGBP,20081017,190900,0.7770,0.7771,0.7769,0.7771
EURGBP,20081017,191000,0.7772,0.7772,0.7767,0.7769
EURGBP,20081017,191100,0.7770,0.7774,0.7770,0.7774
EURGBP,20081017,191200,0.7773,0.7776,0.7773,0.7775
EURGBP,20081017,191300,0.7774,0.7774,0.7773,0.7774
EURGBP,20081017,191400,0.7775,0.7775,0.7773,0.7773
EURGBP,20081017,191500,0.7772,0.7774,0.7772,0.7774
EURGBP,20081017,191600,0.7773,0.7773,0.7771,0.7771
EURGBP,20081017,191700,0.7772,0.7772,0.7769,0.7769
EURGBP,20081017,191800,0.7768,0.7768,0.7767,0.7767
EURGBP,20081017,191900,0.7768,0.7769,0.7768,0.7769
EURGBP,20081017,192000,0.7769,0.7770,0.7769,0.7769
EURGBP,20081017,192100,0.7770,0.7771,0.7770,0.7771
EURGBP,20081017,192200,0.7772,0.7775,0.7772,0.7775
EURGBP,20081017,192300,0.7776,0.7780,0.7776,0.7776
EURGBP,20081017,192400,0.7777,0.7777,0.7775,0.7777
EURGBP,20081017,192500,0.7778,0.7780,0.7778,0.7780
EURGBP,20081017,192600,0.7779,0.7780,0.7778,0.7779
EURGBP,20081017,192700,0.7778,0.7778,0.7771,0.7771
EURGBP,20081017,192800,0.7770,0.7770,0.7761,0.7763
EURGBP,20081017,192900,0.7764,0.7767,0.7764,0.7766
EURGBP,20081017,193000,0.7767,0.7768,0.7765,0.7768
EURGBP,20081017,193100,0.7769,0.7771,0.7769,0.7770
EURGBP,20081017,193200,0.7769,0.7771,0.7768,0.7771
EURGBP,20081017,193300,0.7770,0.7771,0.7768,0.7770
EURGBP,20081017,193400,0.7769,0.7770,0.7768,0.7770
EURGBP,20081017,193500,0.7769,0.7771,0.7769,0.7771
EURGBP,20081017,193600,0.7770,0.7771,0.7770,0.7771
EURGBP,20081017,193700,0.7772,0.7772,0.7768,0.7769
EURGBP,20081017,193800,0.7768,0.7768,0.7765,0.7766
EURGBP,20081017,193900,0.7765,0.7770,0.7765,0.7770
EURGBP,20081017,194000,0.7771,0.7772,0.7771,0.7772
EURGBP,20081017,194100,0.7773,0.7777,0.7773,0.7775
EURGBP,20081017,194200,0.7774,0.7776,0.7773,0.7776
EURGBP,20081017,194300,0.7775,0.7775,0.7773,0.7773
EURGBP,20081017,194400,0.7772,0.7773,0.7771,0.7773
EURGBP,20081017,194500,0.7772,0.7772,0.7770,0.7770
EURGBP,20081017,194600,0.7769,0.7770,0.7768,0.7770
EURGBP,20081017,194700,0.7771,0.7771,0.7768,0.7768
EURGBP,20081017,194800,0.7769,0.7769,0.7769,0.7769
EURGBP,20081017,194900,0.7770,0.7770,0.7768,0.7768
EURGBP,20081017,195000,0.7769,0.7769,0.7767,0.7769
EURGBP,20081017,195100,0.7770,0.7773,0.7770,0.7773
EURGBP,20081017,195200,0.7774,0.7775,0.7771,0.7771
EURGBP,20081017,195300,0.7772,0.7774,0.7772,0.7773
EURGBP,20081017,195400,0.7774,0.7774,0.7769,0.7769
EURGBP,20081017,195500,0.7768,0.7769,0.7767,0.7769
EURGBP,20081017,195600,0.7770,0.7771,0.7770,0.7771
EURGBP,20081017,195700,0.7770,0.7773,0.7770,0.7773
EURGBP,20081017,195800,0.7772,0.7772,0.7769,0.7769
EURGBP,20081017,195900,0.7770,0.7773,0.7769,0.7771
EURGBP,20081017,200000,0.7770,0.7771,0.7770,0.7771
EURGBP,20081017,200100,0.7772,0.7777,0.7772,0.7775
EURGBP,20081017,200200,0.7776,0.7777,0.7776,0.7776
EURGBP,20081017,200300,0.7775,0.7776,0.7774,0.7775
EURGBP,20081017,200400,0.7776,0.7776,0.7773,0.7773
EURGBP,20081017,200500,0.7774,0.7775,0.7774,0.7774
EURGBP,20081017,200600,0.7775,0.7775,0.7773,0.7774
EURGBP,20081017,200700,0.7775,0.7775,0.7772,0.7773
EURGBP,20081017,200800,0.7774,0.7775,0.7772,0.7775
EURGBP,20081017,200900,0.7774,0.7775,0.7773,0.7775
EURGBP,20081017,201000,0.7776,0.7776,0.7772,0.7773
EURGBP,20081017,201100,0.7772,0.7778,0.7771,0.7776
EURGBP,20081017,201200,0.7775,0.7776,0.7775,0.7776
EURGBP,20081017,201300,0.7775,0.7775,0.7774,0.7775
EURGBP,20081017,201400,0.7776,0.7776,0.7773,0.7773
EURGBP,20081017,201500,0.7772,0.7772,0.7769,0.7769
EURGBP,20081017,201600,0.7768,0.7769,0.7767,0.7767
EURGBP,20081017,201700,0.7768,0.7769,0.7768,0.7769
EURGBP,20081017,201800,0.7770,0.7770,0.7769,0.7769
EURGBP,20081017,201900,0.7770,0.7770,0.7768,0.7769
EURGBP,20081017,202000,0.7770,0.7771,0.7770,0.7770
EURGBP,20081017,202100,0.7769,0.7771,0.7769,0.7770
EURGBP,20081017,202200,0.7769,0.7770,0.7769,0.7770
EURGBP,20081017,202300,0.7771,0.7771,0.7770,0.7771
EURGBP,20081017,202400,0.7770,0.7770,0.7763,0.7763
EURGBP,20081017,202500,0.7762,0.7763,0.7756,0.7756
EURGBP,20081017,202600,0.7757,0.7759,0.7755,0.7759
EURGBP,20081017,202700,0.7760,0.7761,0.7760,0.7760
EURGBP,20081017,202800,0.7759,0.7760,0.7758,0.7760
EURGBP,20081017,202900,0.7761,0.7762,0.7760,0.7760
EURGBP,20081017,203000,0.7761,0.7761,0.7757,0.7758
EURGBP,20081017,203100,0.7759,0.7764,0.7759,0.7761
EURGBP,20081017,203200,0.7760,0.7763,0.7760,0.7762
EURGBP,20081017,203300,0.7763,0.7764,0.7763,0.7763
EURGBP,20081017,203400,0.7762,0.7762,0.7761,0.7761
EURGBP,20081017,203500,0.7762,0.7763,0.7762,0.7762
EURGBP,20081017,203600,0.7763,0.7764,0.7763,0.7764
EURGBP,20081017,203700,0.7764,0.7764,0.7763,0.7763
EURGBP,20081017,203800,0.7764,0.7764,0.7761,0.7764
EURGBP,20081017,203900,0.7763,0.7763,0.7757,0.7758
EURGBP,20081017,204000,0.7759,0.7759,0.7753,0.7753
EURGBP,20081017,204100,0.7754,0.7754,0.7749,0.7749
EURGBP,20081017,204200,0.7748,0.7751,0.7748,0.7751
EURGBP,20081017,204300,0.7750,0.7750,0.7749,0.7749
EURGBP,20081017,204400,0.7750,0.7751,0.7749,0.7749
EURGBP,20081017,204500,0.7748,0.7750,0.7748,0.7748
EURGBP,20081017,204600,0.7749,0.7750,0.7748,0.7749
EURGBP,20081017,204700,0.7750,0.7751,0.7747,0.7747
EURGBP,20081017,204800,0.7748,0.7750,0.7748,0.7748
EURGBP,20081017,204900,0.7749,0.7752,0.7749,0.7750
EURGBP,20081017,205000,0.7751,0.7753,0.7750,0.7751
EURGBP,20081017,205100,0.7750,0.7750,0.7749,0.7750
EURGBP,20081017,205200,0.7749,0.7751,0.7749,0.7749
EURGBP,20081017,205300,0.7748,0.7749,0.7747,0.7747
EURGBP,20081017,205400,0.7748,0.7751,0.7748,0.7750
EURGBP,20081017,205500,0.7751,0.7751,0.7747,0.7747
EURGBP,20081017,205600,0.7748,0.7749,0.7747,0.7749
EURGBP,20081017,205700,0.7750,0.7753,0.7750,0.7751
EURGBP,20081017,205800,0.7750,0.7752,0.7750,0.7752
EURGBP,20081017,205900,0.7753,0.7753,0.7752,0.7752
EURGBP,20081017,210000,0.7751,0.7751,0.7750,0.7750
EURGBP,20081017,210100,0.7749,0.7753,0.7749,0.7753
EURGBP,20081017,210200,0.7752,0.7754,0.7751,0.7751
EURGBP,20081017,210300,0.7752,0.7752,0.7751,0.7751
EURGBP,20081017,210400,0.7750,0.7750,0.7748,0.7749
EURGBP,20081017,210500,0.7750,0.7751,0.7749,0.7751
EURGBP,20081017,210600,0.7750,0.7751,0.7750,0.7751
EURGBP,20081017,210700,0.7750,0.7751,0.7749,0.7749
EURGBP,20081017,210800,0.7750,0.7751,0.7750,0.7750
EURGBP,20081017,210900,0.7749,0.7750,0.7749,0.7749
EURGBP,20081017,211000,0.7750,0.7750,0.7749,0.7750
EURGBP,20081017,211100,0.7749,0.7749,0.7747,0.7747
EURGBP,20081017,211200,0.7746,0.7750,0.7746,0.7750
EURGBP,20081017,211300,0.7749,0.7750,0.7747,0.7750
EURGBP,20081017,211400,0.7751,0.7754,0.7748,0.7753
EURGBP,20081017,211500,0.7752,0.7753,0.7750,0.7752
EURGBP,20081017,211600,0.7751,0.7751,0.7749,0.7750
EURGBP,20081017,211700,0.7751,0.7752,0.7751,0.7751
EURGBP,20081017,211800,0.7750,0.7752,0.7750,0.7752
EURGBP,20081017,211900,0.7751,0.7752,0.7751,0.7751
EURGBP,20081017,212000,0.7750,0.7750,0.7745,0.7746
EURGBP,20081017,212100,0.7745,0.7745,0.7743,0.7743
EURGBP,20081017,212200,0.7744,0.7744,0.7740,0.7740
EURGBP,20081017,212300,0.7739,0.7743,0.7739,0.7742
EURGBP,20081017,212400,0.7743,0.7744,0.7742,0.7742
EURGBP,20081017,212500,0.7743,0.7743,0.7742,0.7742
EURGBP,20081017,212600,0.7743,0.7743,0.7741,0.7742
EURGBP,20081017,212700,0.7741,0.7746,0.7740,0.7744
EURGBP,20081017,212800,0.7743,0.7744,0.7742,0.7742
EURGBP,20081017,212900,0.7743,0.7745,0.7743,0.7744
EURGBP,20081017,213000,0.7745,0.7745,0.7744,0.7744
EURGBP,20081017,213100,0.7745,0.7748,0.7745,0.7748
EURGBP,20081017,213200,0.7749,0.7749,0.7747,0.7747
EURGBP,20081017,213300,0.7748,0.7748,0.7747,0.7747
EURGBP,20081017,213400,0.7748,0.7748,0.7746,0.7746
EURGBP,20081017,213500,0.7745,0.7746,0.7745,0.7746
EURGBP,20081017,213600,0.7747,0.7748,0.7747,0.7748
EURGBP,20081017,213700,0.7748,0.7748,0.7747,0.7747
EURGBP,20081017,213800,0.7746,0.7748,0.7746,0.7748
EURGBP,20081017,213900,0.7747,0.7748,0.7745,0.7746
EURGBP,20081017,214000,0.7744,0.7748,0.7743,0.7748
EURGBP,20081017,214100,0.7747,0.7748,0.7745,0.7745
EURGBP,20081017,214200,0.7746,0.7746,0.7745,0.7745
EURGBP,20081017,214300,0.7745,0.7747,0.7745,0.7747
EURGBP,20081017,214400,0.7748,0.7748,0.7747,0.7747
EURGBP,20081017,214500,0.7746,0.7748,0.7746,0.7747
EURGBP,20081017,214600,0.7746,0.7746,0.7745,0.7745
EURGBP,20081017,214700,0.7746,0.7748,0.7746,0.7748
EURGBP,20081017,214800,0.7748,0.7748,0.7748,0.7748
EURGBP,20081017,214900,0.7747,0.7747,0.7743,0.7743
EURGBP,20081017,215000,0.7744,0.7745,0.7744,0.7744
EURGBP,20081017,215100,0.7745,0.7745,0.7745,0.7745
EURGBP,20081017,215200,0.7744,0.7744,0.7743,0.7744
EURGBP,20081017,215300,0.7743,0.7743,0.7743,0.7743
EURGBP,20081017,215400,0.7743,0.7743,0.7742,0.7742
EURGBP,20081017,215500,0.7743,0.7748,0.7743,0.7748
EURGBP,20081017,215600,0.7749,0.7749,0.7746,0.7748
EURGBP,20081017,215700,0.7749,0.7749,0.7746,0.7746
EURGBP,20081017,215800,0.7747,0.7747,0.7744,0.7745
EURGBP,20081017,215900,0.7744,0.7745,0.7744,0.7745
EURGBP,20081017,220000,0.7744,0.7745,0.7742,0.7744
EURCHF,20081017,000100,1.5300,1.5300,1.5300,1.5300
EURCHF,20081017,000200,1.5301,1.5303,1.5301,1.5303
EURCHF,20081017,000300,1.5304,1.5305,1.5304,1.5304
EURCHF,20081017,000400,1.5305,1.5306,1.5304,1.5305
EURCHF,20081017,000500,1.5304,1.5305,1.5304,1.5305
EURCHF,20081017,000600,1.5305,1.5305,1.5305,1.5305
EURCHF,20081017,000700,1.5304,1.5305,1.5304,1.5305
EURCHF,20081017,000800,1.5304,1.5305,1.5302,1.5302
EURCHF,20081017,000900,1.5303,1.5303,1.5303,1.5303
EURCHF,20081017,001000,1.5304,1.5304,1.5303,1.5303
EURCHF,20081017,001100,1.5303,1.5304,1.5303,1.5304
EURCHF,20081017,001200,1.5303,1.5306,1.5303,1.5306
EURCHF,20081017,001300,1.5305,1.5305,1.5305,1.5305
EURCHF,20081017,001400,1.5305,1.5305,1.5304,1.5304
EURCHF,20081017,001500,1.5305,1.5305,1.5304,1.5305
EURCHF,20081017,001600,1.5305,1.5306,1.5305,1.5306
EURCHF,20081017,001700,1.5305,1.5305,1.5305,1.5305
EURCHF,20081017,001800,1.5305,1.5308,1.5305,1.5307
EURCHF,20081017,001900,1.5306,1.5306,1.5306,1.5306
EURCHF,20081017,002000,1.5305,1.5306,1.5304,1.5305
EURCHF,20081017,002100,1.5306,1.5306,1.5305,1.5306
EURCHF,20081017,002200,1.5306,1.5308,1.5306,1.5308
EURCHF,20081017,002300,1.5309,1.5309,1.5305,1.5306
EURCHF,20081017,002400,1.5305,1.5305,1.5302,1.5303
EURCHF,20081017,002500,1.5302,1.5303,1.5302,1.5303
EURCHF,20081017,002600,1.5303,1.5303,1.5303,1.5303
EURCHF,20081017,002700,1.5302,1.5302,1.5300,1.5301
EURCHF,20081017,002800,1.5302,1.5302,1.5300,1.5301
EURCHF,20081017,002900,1.5300,1.5303,1.5300,1.5303
EURCHF,20081017,003000,1.5303,1.5303,1.5301,1.5301
EURCHF,20081017,003100,1.5300,1.5301,1.5298,1.5298
EURCHF,20081017,003200,1.5299,1.5299,1.5297,1.5297
EURCHF,20081017,003300,1.5298,1.5301,1.5298,1.5301
EURCHF,20081017,003400,1.5300,1.5302,1.5300,1.5301
EURCHF,20081017,003500,1.5300,1.5301,1.5300,1.5301
EURCHF,20081017,003600,1.5302,1.5302,1.5302,1.5302
EURCHF,20081017,003700,1.5303,1.5303,1.5298,1.5298
EURCHF,20081017,003800,1.5299,1.5301,1.5298,1.5301
EURCHF,20081017,003900,1.5300,1.5301,1.5298,1.5299
EURCHF,20081017,004000,1.5299,1.5300,1.5299,1.5300
EURCHF,20081017,004100,1.5302,1.5303,1.5301,1.5303
EURCHF,20081017,004200,1.5302,1.5303,1.5302,1.5303
EURCHF,20081017,004300,1.5303,1.5304,1.5302,1.5302
EURCHF,20081017,004400,1.5303,1.5303,1.5302,1.5302
EURCHF,20081017,004500,1.5303,1.5304,1.5302,1.5303
EURCHF,20081017,004600,1.5302,1.5303,1.5301,1.5301
EURCHF,20081017,004700,1.5300,1.5300,1.5299,1.5299
EURCHF,20081017,004800,1.5298,1.5298,1.5297,1.5297
EURCHF,20081017,004900,1.5296,1.5296,1.5295,1.5295
EURCHF,20081017,005000,1.5294,1.5294,1.5292,1.5292
EURCHF,20081017,005100,1.5291,1.5292,1.5290,1.5291
EURCHF,20081017,005200,1.5290,1.5292,1.5290,1.5292
EURCHF,20081017,005300,1.5291,1.5291,1.5290,1.5290
EURCHF,20081017,005400,1.5291,1.5293,1.5291,1.5292
EURCHF,20081017,005500,1.5293,1.5296,1.5293,1.5296
EURCHF,20081017,005600,1.5295,1.5295,1.5292,1.5292
EURCHF,20081017,005700,1.5289,1.5289,1.5285,1.5286
EURCHF,20081017,005800,1.5287,1.5291,1.5285,1.5285
EURCHF,20081017,005900,1.5286,1.5287,1.5286,1.5287
EURCHF,20081017,010000,1.5288,1.5289,1.5288,1.5289
EURCHF,20081017,010100,1.5288,1.5292,1.5288,1.5292
EURCHF,20081017,010200,1.5293,1.5293,1.5292,1.5293
EURCHF,20081017,010300,1.5292,1.5294,1.5292,1.5294
EURCHF,20081017,010400,1.5295,1.5296,1.5295,1.5296
EURCHF,20081017,010500,1.5297,1.5304,1.5296,1.5301
EURCHF,20081017,010600,1.5302,1.5303,1.5302,1.5303
EURCHF,20081017,010700,1.5304,1.5307,1.5303,1.5306
EURCHF,20081017,010800,1.5303,1.5306,1.5303,1.5303
EURCHF,20081017,010900,1.5302,1.5303,1.5302,1.5302
EURCHF,20081017,011000,1.5303,1.5303,1.5298,1.5298
EURCHF,20081017,011100,1.5299,1.5299,1.5299,1.5299
EURCHF,20081017,011200,1.5299,1.5299,1.5299,1.5299
EURCHF,20081017,011300,1.5300,1.5300,1.5299,1.5299
EURCHF,20081017,011400,1.5300,1.5301,1.5299,1.5299
EURCHF,20081017,011500,1.5300,1.5300,1.5299,1.5300
EURCHF,20081017,011600,1.5301,1.5302,1.5300,1.5302
EURCHF,20081017,011700,1.5303,1.5303,1.5301,1.5302
EURCHF,20081017,011800,1.5305,1.5306,1.5303,1.5303
EURCHF,20081017,011900,1.5302,1.5303,1.5300,1.5300
EURCHF,20081017,012000,1.5299,1.5300,1.5298,1.5299
EURCHF,20081017,012100,1.5298,1.5299,1.5298,1.5298
EURCHF,20081017,012200,1.5299,1.5299,1.5298,1.5298
EURCHF,20081017,012300,1.5297,1.5299,1.5296,1.5299
EURCHF,20081017,012400,1.5297,1.5298,1.5296,1.5296
EURCHF,20081017,012500,1.5297,1.5298,1.5297,1.5298
EURCHF,20081017,012600,1.5299,1.5300,1.5298,1.5298
EURCHF,20081017,012700,1.5299,1.5300,1.5299,1.5299
EURCHF,20081017,012800,1.5300,1.5301,1.5298,1.5298
EURCHF,20081017,012900,1.5297,1.5301,1.5297,1.5300
EURCHF,20081017,013000,1.5301,1.5301,1.5300,1.5300
EURCHF,20081017,013100,1.5301,1.5301,1.5301,1.5301
EURCHF,20081017,013200,1.5301,1.5302,1.5301,1.5301
EURCHF,20081017,013300,1.5302,1.5302,1.5301,1.5301
EURCHF,20081017,013400,1.5302,1.5302,1.5301,1.5302
EURCHF,20081017,013500,1.5301,1.5302,1.5301,1.5301
EURCHF,20081017,013600,1.5301,1.5302,1.5300,1.5302
EURCHF,20081017,013700,1.5301,1.5301,1.5301,1.5301
EURCHF,20081017,013800,1.5301,1.5302,1.5301,1.5301
EURCHF,20081017,013900,1.5301,1.5301,1.5301,1.5301
EURCHF,20081017,014000,1.5301,1.5302,1.5301,1.5302
EURCHF,20081017,014100,1.5301,1.5302,1.5301,1.5301
EURCHF,20081017,014200,1.5301,1.5301,1.5301,1.5301
EURCHF,20081017,014300,1.5302,1.5302,1.5301,1.5302
EURCHF,20081017,014400,1.5301,1.5302,1.5296,1.5296
EURCHF,20081017,014500,1.5297,1.5298,1.5296,1.5298
EURCHF,20081017,014600,1.5297,1.5301,1.5297,1.5299
EURCHF,20081017,014700,1.5300,1.5300,1.5296,1.5299
EURCHF,20081017,014800,1.5298,1.5298,1.5296,1.5298
EURCHF,20081017,014900,1.5299,1.5300,1.5298,1.5299
EURCHF,20081017,015000,1.5298,1.5300,1.5298,1.5300
EURCHF,20081017,015100,1.5302,1.5302,1.5298,1.5298
EURCHF,20081017,015200,1.5297,1.5298,1.5297,1.5297
EURCHF,20081017,015300,1.5296,1.5297,1.5296,1.5297
EURCHF,20081017,015400,1.5298,1.5299,1.5298,1.5299
EURCHF,20081017,015500,1.5300,1.5301,1.5300,1.5301
EURCHF,20081017,015600,1.5300,1.5300,1.5299,1.5299
EURCHF,20081017,015800,1.5299,1.5301,1.5299,1.5301
EURCHF,20081017,015900,1.5300,1.5300,1.5299,1.5299
EURCHF,20081017,020000,1.5300,1.5300,1.5299,1.5299
EURCHF,20081017,020100,1.5299,1.5301,1.5299,1.5300
EURCHF,20081017,020200,1.5296,1.5297,1.5295,1.5297
EURCHF,20081017,020300,1.5298,1.5299,1.5297,1.5299
EURCHF,20081017,020400,1.5298,1.5299,1.5298,1.5299
EURCHF,20081017,020500,1.5298,1.5299,1.5298,1.5299
EURCHF,20081017,020600,1.5298,1.5299,1.5296,1.5299
EURCHF,20081017,020700,1.5298,1.5299,1.5298,1.5299
EURCHF,20081017,020800,1.5300,1.5300,1.5298,1.5300
EURCHF,20081017,020900,1.5301,1.5302,1.5300,1.5301
EURCHF,20081017,021000,1.5300,1.5300,1.5299,1.5299
EURCHF,20081017,021100,1.5298,1.5299,1.5298,1.5299
EURCHF,20081017,021200,1.5298,1.5300,1.5298,1.5300
EURCHF,20081017,021300,1.5304,1.5304,1.5301,1.5302
EURCHF,20081017,021400,1.5303,1.5306,1.5303,1.5306
EURCHF,20081017,021500,1.5305,1.5306,1.5305,1.5305
EURCHF,20081017,021600,1.5306,1.5306,1.5305,1.5306
EURCHF,20081017,021700,1.5305,1.5307,1.5305,1.5306
EURCHF,20081017,021800,1.5305,1.5305,1.5300,1.5300
EURCHF,20081017,021900,1.5301,1.5306,1.5300,1.5306
EURCHF,20081017,022000,1.5305,1.5306,1.5304,1.5305
EURCHF,20081017,022100,1.5304,1.5306,1.5304,1.5305
EURCHF,20081017,022200,1.5305,1.5305,1.5305,1.5305
EURCHF,20081017,022300,1.5304,1.5304,1.5302,1.5303
EURCHF,20081017,022400,1.5304,1.5304,1.5303,1.5303
EURCHF,20081017,022500,1.5302,1.5302,1.5298,1.5298
EURCHF,20081017,022600,1.5297,1.5299,1.5297,1.5299
EURCHF,20081017,022700,1.5299,1.5299,1.5298,1.5299
EURCHF,20081017,022800,1.5300,1.5306,1.5300,1.5305
EURCHF,20081017,022900,1.5304,1.5305,1.5304,1.5305
EURCHF,20081017,023000,1.5304,1.5305,1.5304,1.5305
EURCHF,20081017,023100,1.5304,1.5304,1.5303,1.5303
EURCHF,20081017,023200,1.5301,1.5301,1.5297,1.5297
EURCHF,20081017,023300,1.5298,1.5298,1.5298,1.5298
EURCHF,20081017,023400,1.5298,1.5298,1.5297,1.5298
EURCHF,20081017,023500,1.5297,1.5299,1.5297,1.5298
EURCHF,20081017,023600,1.5299,1.5300,1.5297,1.5299
EURCHF,20081017,023700,1.5301,1.5303,1.5301,1.5303
EURCHF,20081017,023800,1.5302,1.5302,1.5302,1.5302
EURCHF,20081017,023900,1.5302,1.5303,1.5301,1.5301
EURCHF,20081017,024000,1.5300,1.5301,1.5299,1.5299
EURCHF,20081017,024100,1.5300,1.5302,1.5300,1.5302
EURCHF,20081017,024200,1.5301,1.5301,1.5300,1.5300
EURCHF,20081017,024300,1.5301,1.5301,1.5298,1.5298
EURCHF,20081017,024400,1.5297,1.5299,1.5297,1.5299
EURCHF,20081017,024500,1.5298,1.5299,1.5298,1.5299
EURCHF,20081017,024600,1.5298,1.5300,1.5298,1.5300
EURCHF,20081017,024700,1.5301,1.5301,1.5299,1.5299
EURCHF,20081017,024800,1.5299,1.5299,1.5299,1.5299
EURCHF,20081017,024900,1.5298,1.5299,1.5298,1.5298
EURCHF,20081017,025000,1.5298,1.5298,1.5298,1.5298
EURCHF,20081017,025100,1.5298,1.5298,1.5298,1.5298
EURCHF,20081017,025200,1.5298,1.5299,1.5298,1.5298
EURCHF,20081017,025300,1.5299,1.5300,1.5296,1.5296
EURCHF,20081017,025400,1.5299,1.5300,1.5299,1.5300
EURCHF,20081017,025500,1.5301,1.5301,1.5297,1.5298
EURCHF,20081017,025600,1.5299,1.5301,1.5298,1.5299
EURCHF,20081017,025700,1.5298,1.5300,1.5298,1.5300
EURCHF,20081017,025800,1.5299,1.5299,1.5298,1.5299
EURCHF,20081017,025900,1.5298,1.5299,1.5296,1.5298
EURCHF,20081017,030000,1.5297,1.5298,1.5293,1.5293
EURCHF,20081017,030100,1.5296,1.5297,1.5294,1.5295
EURCHF,20081017,030200,1.5296,1.5297,1.5295,1.5295
EURCHF,20081017,030300,1.5296,1.5298,1.5295,1.5295
EURCHF,20081017,030400,1.5296,1.5296,1.5295,1.5296
EURCHF,20081017,030500,1.5295,1.5296,1.5294,1.5296
EURCHF,20081017,030600,1.5295,1.5296,1.5294,1.5296
EURCHF,20081017,030700,1.5295,1.5296,1.5295,1.5295
EURCHF,20081017,030800,1.5297,1.5299,1.5297,1.5299
EURCHF,20081017,030900,1.5300,1.5302,1.5300,1.5300
EURCHF,20081017,031000,1.5299,1.5302,1.5299,1.5302
EURCHF,20081017,031100,1.5301,1.5302,1.5299,1.5299
EURCHF,20081017,031200,1.5300,1.5300,1.5298,1.5299
EURCHF,20081017,031300,1.5298,1.5299,1.5298,1.5299
EURCHF,20081017,031400,1.5298,1.5298,1.5297,1.5298
EURCHF,20081017,031500,1.5298,1.5300,1.5298,1.5300
EURCHF,20081017,031600,1.5299,1.5299,1.5296,1.5297
EURCHF,20081017,031700,1.5295,1.5296,1.5294,1.5294
EURCHF,20081017,031800,1.5295,1.5296,1.5294,1.5294
EURCHF,20081017,031900,1.5295,1.5295,1.5294,1.5295
EURCHF,20081017,032000,1.5296,1.5299,1.5296,1.5298
EURCHF,20081017,032100,1.5296,1.5296,1.5291,1.5291
EURCHF,20081017,032200,1.5294,1.5296,1.5294,1.5296
EURCHF,20081017,032300,1.5295,1.5296,1.5295,1.5295
EURCHF,20081017,032400,1.5296,1.5296,1.5295,1.5296
EURCHF,20081017,032500,1.5295,1.5295,1.5292,1.5292
EURCHF,20081017,032600,1.5291,1.5291,1.5283,1.5283
EURCHF,20081017,032700,1.5280,1.5281,1.5278,1.5280
EURCHF,20081017,032800,1.5281,1.5284,1.5281,1.5283
EURCHF,20081017,032900,1.5282,1.5284,1.5282,1.5283
EURCHF,20081017,033000,1.5284,1.5286,1.5283,1.5286
EURCHF,20081017,033100,1.5288,1.5290,1.5288,1.5289
EURCHF,20081017,033200,1.5290,1.5292,1.5290,1.5292
EURCHF,20081017,033300,1.5291,1.5293,1.5291,1.5293
EURCHF,20081017,033400,1.5292,1.5293,1.5292,1.5292
EURCHF,20081017,033500,1.5293,1.5295,1.5293,1.5294
EURCHF,20081017,033600,1.5295,1.5296,1.5294,1.5295
EURCHF,20081017,033700,1.5294,1.5297,1.5294,1.5297
EURCHF,20081017,033800,1.5299,1.5301,1.5299,1.5301
EURCHF,20081017,033900,1.5300,1.5302,1.5300,1.5301
EURCHF,20081017,034000,1.5300,1.5300,1.5296,1.5296
EURCHF,20081017,034100,1.5297,1.5303,1.5297,1.5303
EURCHF,20081017,034200,1.5302,1.5303,1.5302,1.5302
EURCHF,20081017,034300,1.5301,1.5301,1.5299,1.5299
EURCHF,20081017,034400,1.5298,1.5298,1.5292,1.5292
EURCHF,20081017,034500,1.5296,1.5298,1.5293,1.5298
EURCHF,20081017,034600,1.5299,1.5302,1.5299,1.5300
EURCHF,20081017,034700,1.5299,1.5300,1.5299,1.5300
EURCHF,20081017,034800,1.5299,1.5301,1.5299,1.5299
EURCHF,20081017,034900,1.5298,1.5299,1.5294,1.5295
EURCHF,20081017,035000,1.5294,1.5296,1.5294,1.5295
EURCHF,20081017,035100,1.5296,1.5298,1.5296,1.5298
EURCHF,20081017,035200,1.5297,1.5298,1.5297,1.5298
EURCHF,20081017,035300,1.5299,1.5299,1.5298,1.5299
EURCHF,20081017,035400,1.5298,1.5298,1.5296,1.5297
EURCHF,20081017,035500,1.5298,1.5299,1.5298,1.5298
EURCHF,20081017,035600,1.5299,1.5299,1.5294,1.5295
EURCHF,20081017,035700,1.5294,1.5297,1.5293,1.5297
EURCHF,20081017,035800,1.5298,1.5298,1.5297,1.5298
EURCHF,20081017,035900,1.5299,1.5299,1.5298,1.5298
EURCHF,20081017,040000,1.5299,1.5299,1.5297,1.5299
EURCHF,20081017,040100,1.5298,1.5298,1.5294,1.5294
EURCHF,20081017,040200,1.5295,1.5297,1.5294,1.5297
EURCHF,20081017,040300,1.5298,1.5301,1.5298,1.5301
EURCHF,20081017,040400,1.5303,1.5304,1.5303,1.5303
EURCHF,20081017,040500,1.5302,1.5302,1.5297,1.5297
EURCHF,20081017,040600,1.5296,1.5296,1.5292,1.5294
EURCHF,20081017,040700,1.5293,1.5295,1.5292,1.5295
EURCHF,20081017,040800,1.5296,1.5301,1.5295,1.5301
EURCHF,20081017,040900,1.5300,1.5301,1.5296,1.5296
EURCHF,20081017,041000,1.5295,1.5295,1.5293,1.5294
EURCHF,20081017,041100,1.5295,1.5295,1.5294,1.5295
EURCHF,20081017,041200,1.5294,1.5294,1.5293,1.5293
EURCHF,20081017,041300,1.5294,1.5294,1.5293,1.5293
EURCHF,20081017,041400,1.5294,1.5294,1.5293,1.5294
EURCHF,20081017,041500,1.5295,1.5302,1.5295,1.5301
EURCHF,20081017,041600,1.5298,1.5298,1.5297,1.5298
EURCHF,20081017,041700,1.5297,1.5297,1.5296,1.5296
EURCHF,20081017,041800,1.5295,1.5299,1.5295,1.5299
EURCHF,20081017,041900,1.5298,1.5299,1.5298,1.5299
EURCHF,20081017,042000,1.5300,1.5303,1.5299,1.5301
EURCHF,20081017,042100,1.5299,1.5299,1.5298,1.5298
EURCHF,20081017,042200,1.5297,1.5298,1.5296,1.5296
EURCHF,20081017,042300,1.5297,1.5298,1.5294,1.5295
EURCHF,20081017,042400,1.5294,1.5296,1.5294,1.5294
EURCHF,20081017,042500,1.5295,1.5296,1.5294,1.5296
EURCHF,20081017,042600,1.5295,1.5297,1.5295,1.5297
EURCHF,20081017,042700,1.5298,1.5298,1.5296,1.5297
EURCHF,20081017,042800,1.5298,1.5298,1.5295,1.5295
EURCHF,20081017,042900,1.5296,1.5298,1.5296,1.5298
EURCHF,20081017,043000,1.5297,1.5297,1.5295,1.5295
EURCHF,20081017,043100,1.5296,1.5296,1.5295,1.5296
EURCHF,20081017,043200,1.5299,1.5300,1.5299,1.5300
EURCHF,20081017,043300,1.5299,1.5299,1.5298,1.5298
EURCHF,20081017,043400,1.5297,1.5300,1.5297,1.5299
EURCHF,20081017,043500,1.5300,1.5300,1.5294,1.5298
EURCHF,20081017,043600,1.5299,1.5299,1.5298,1.5299
EURCHF,20081017,043700,1.5298,1.5299,1.5298,1.5299
EURCHF,20081017,043800,1.5298,1.5298,1.5294,1.5296
EURCHF,20081017,043900,1.5295,1.5298,1.5295,1.5298
EURCHF,20081017,044000,1.5299,1.5299,1.5296,1.5296
EURCHF,20081017,044100,1.5297,1.5297,1.5296,1.5297
EURCHF,20081017,044200,1.5296,1.5297,1.5296,1.5297
EURCHF,20081017,044300,1.5298,1.5298,1.5297,1.5298
EURCHF,20081017,044400,1.5299,1.5299,1.5299,1.5299
EURCHF,20081017,044500,1.5299,1.5299,1.5296,1.5298
EURCHF,20081017,044600,1.5297,1.5298,1.5296,1.5298
EURCHF,20081017,044700,1.5297,1.5299,1.5296,1.5299
EURCHF,20081017,044800,1.5300,1.5301,1.5299,1.5299
EURCHF,20081017,044900,1.5300,1.5301,1.5300,1.5301
EURCHF,20081017,045000,1.5300,1.5300,1.5299,1.5299
EURCHF,20081017,045100,1.5300,1.5304,1.5300,1.5303
EURCHF,20081017,045200,1.5304,1.5304,1.5302,1.5302
EURCHF,20081017,045300,1.5303,1.5303,1.5303,1.5303
EURCHF,20081017,045400,1.5302,1.5302,1.5302,1.5302
EURCHF,20081017,045500,1.5301,1.5301,1.5300,1.5301
EURCHF,20081017,045600,1.5300,1.5300,1.5299,1.5300
EURCHF,20081017,045700,1.5299,1.5299,1.5299,1.5299
EURCHF,20081017,045800,1.5298,1.5299,1.5298,1.5299
EURCHF,20081017,045900,1.5298,1.5300,1.5298,1.5299
EURCHF,20081017,050000,1.5298,1.5299,1.5298,1.5299
EURCHF,20081017,050100,1.5298,1.5298,1.5297,1.5297
EURCHF,20081017,050200,1.5298,1.5298,1.5297,1.5298
EURCHF,20081017,050300,1.5299,1.5300,1.5299,1.5299
EURCHF,20081017,050400,1.5300,1.5300,1.5299,1.5299
EURCHF,20081017,050500,1.5299,1.5299,1.5297,1.5297
EURCHF,20081017,050600,1.5296,1.5299,1.5295,1.5299
EURCHF,20081017,050700,1.5300,1.5300,1.5294,1.5296
EURCHF,20081017,050800,1.5295,1.5295,1.5294,1.5295
EURCHF,20081017,050900,1.5297,1.5297,1.5296,1.5296
EURCHF,20081017,051000,1.5296,1.5296,1.5295,1.5295
EURCHF,20081017,051100,1.5294,1.5296,1.5294,1.5294
EURCHF,20081017,051200,1.5293,1.5294,1.5293,1.5294
EURCHF,20081017,051300,1.5295,1.5295,1.5293,1.5294
EURCHF,20081017,051400,1.5293,1.5299,1.5293,1.5299
EURCHF,20081017,051500,1.5298,1.5299,1.5296,1.5296
EURCHF,20081017,051600,1.5295,1.5295,1.5293,1.5293
EURCHF,20081017,051700,1.5294,1.5294,1.5291,1.5291
EURCHF,20081017,051800,1.5292,1.5296,1.5292,1.5296
EURCHF,20081017,051900,1.5295,1.5295,1.5290,1.5290
EURCHF,20081017,052000,1.5291,1.5291,1.5289,1.5290
EURCHF,20081017,052100,1.5290,1.5290,1.5290,1.5290
EURCHF,20081017,052200,1.5290,1.5290,1.5290,1.5290
EURCHF,20081017,052300,1.5291,1.5300,1.5291,1.5300
EURCHF,20081017,052400,1.5303,1.5312,1.5303,1.5306
EURCHF,20081017,052500,1.5308,1.5309,1.5306,1.5306
EURCHF,20081017,052600,1.5305,1.5308,1.5303,1.5308
EURCHF,20081017,052700,1.5307,1.5309,1.5307,1.5309
EURCHF,20081017,052800,1.5308,1.5308,1.5308,1.5308
EURCHF,20081017,052900,1.5308,1.5310,1.5308,1.5310
EURCHF,20081017,053000,1.5309,1.5311,1.5308,1.5311
EURCHF,20081017,053100,1.5312,1.5312,1.5310,1.5310
EURCHF,20081017,053200,1.5310,1.5310,1.5308,1.5309
EURCHF,20081017,053300,1.5310,1.5310,1.5310,1.5310
EURCHF,20081017,053400,1.5311,1.5314,1.5311,1.5313
EURCHF,20081017,053500,1.5314,1.5315,1.5313,1.5314
EURCHF,20081017,053600,1.5312,1.5312,1.5310,1.5312
EURCHF,20081017,053700,1.5313,1.5315,1.5312,1.5314
EURCHF,20081017,053800,1.5315,1.5315,1.5314,1.5315
EURCHF,20081017,053900,1.5314,1.5315,1.5314,1.5314
EURCHF,20081017,054000,1.5315,1.5315,1.5313,1.5315
EURCHF,20081017,054100,1.5313,1.5314,1.5313,1.5313
EURCHF,20081017,054200,1.5314,1.5314,1.5312,1.5312
EURCHF,20081017,054300,1.5313,1.5315,1.5312,1.5312
EURCHF,20081017,054400,1.5311,1.5312,1.5311,1.5312
EURCHF,20081017,054500,1.5310,1.5311,1.5310,1.5310
EURCHF,20081017,054600,1.5311,1.5312,1.5310,1.5312
EURCHF,20081017,054700,1.5311,1.5311,1.5310,1.5311
EURCHF,20081017,054800,1.5310,1.5310,1.5310,1.5310
EURCHF,20081017,054900,1.5311,1.5311,1.5308,1.5308
EURCHF,20081017,055000,1.5307,1.5307,1.5305,1.5306
EURCHF,20081017,055100,1.5305,1.5305,1.5302,1.5302
EURCHF,20081017,055200,1.5303,1.5304,1.5303,1.5304
EURCHF,20081017,055300,1.5305,1.5306,1.5304,1.5306
EURCHF,20081017,055400,1.5305,1.5306,1.5305,1.5306
EURCHF,20081017,055500,1.5307,1.5308,1.5306,1.5307
EURCHF,20081017,055600,1.5308,1.5310,1.5308,1.5310
EURCHF,20081017,055700,1.5311,1.5311,1.5311,1.5311
EURCHF,20081017,055800,1.5310,1.5312,1.5310,1.5310
EURCHF,20081017,055900,1.5311,1.5311,1.5310,1.5311
EURCHF,20081017,060000,1.5310,1.5310,1.5310,1.5310
EURCHF,20081017,060100,1.5311,1.5312,1.5309,1.5310
EURCHF,20081017,060200,1.5309,1.5310,1.5308,1.5310
EURCHF,20081017,060300,1.5311,1.5311,1.5310,1.5311
EURCHF,20081017,060400,1.5310,1.5311,1.5309,1.5311
EURCHF,20081017,060500,1.5310,1.5310,1.5308,1.5310
EURCHF,20081017,060600,1.5309,1.5309,1.5308,1.5309
EURCHF,20081017,060700,1.5310,1.5310,1.5309,1.5309
EURCHF,20081017,060800,1.5308,1.5311,1.5308,1.5310
EURCHF,20081017,060900,1.5310,1.5310,1.5310,1.5310
EURCHF,20081017,061000,1.5309,1.5310,1.5308,1.5308
EURCHF,20081017,061100,1.5309,1.5309,1.5308,1.5308
EURCHF,20081017,061200,1.5309,1.5310,1.5309,1.5310
EURCHF,20081017,061300,1.5309,1.5310,1.5309,1.5310
EURCHF,20081017,061400,1.5309,1.5310,1.5309,1.5309
EURCHF,20081017,061500,1.5310,1.5310,1.5309,1.5309
EURCHF,20081017,061600,1.5309,1.5309,1.5309,1.5309
EURCHF,20081017,061700,1.5310,1.5311,1.5309,1.5310
EURCHF,20081017,061800,1.5309,1.5310,1.5308,1.5308
EURCHF,20081017,061900,1.5309,1.5309,1.5306,1.5306
EURCHF,20081017,062000,1.5305,1.5307,1.5305,1.5307
EURCHF,20081017,062100,1.5308,1.5312,1.5308,1.5311
EURCHF,20081017,062200,1.5310,1.5310,1.5309,1.5309
EURCHF,20081017,062300,1.5310,1.5311,1.5309,1.5310
EURCHF,20081017,062400,1.5309,1.5309,1.5307,1.5307
EURCHF,20081017,062500,1.5306,1.5306,1.5302,1.5303
EURCHF,20081017,062600,1.5304,1.5304,1.5302,1.5303
EURCHF,20081017,062700,1.5304,1.5305,1.5304,1.5304
EURCHF,20081017,062800,1.5305,1.5305,1.5303,1.5304
EURCHF,20081017,062900,1.5304,1.5304,1.5303,1.5303
EURCHF,20081017,063000,1.5304,1.5305,1.5303,1.5304
EURCHF,20081017,063100,1.5305,1.5306,1.5304,1.5304
EURCHF,20081017,063200,1.5306,1.5306,1.5303,1.5305
EURCHF,20081017,063300,1.5306,1.5308,1.5304,1.5305
EURCHF,20081017,063400,1.5304,1.5305,1.5303,1.5305
EURCHF,20081017,063500,1.5306,1.5308,1.5305,1.5308
EURCHF,20081017,063600,1.5307,1.5308,1.5299,1.5301
EURCHF,20081017,063700,1.5301,1.5301,1.5301,1.5301
EURCHF,20081017,063800,1.5300,1.5301,1.5300,1.5301
EURCHF,20081017,063900,1.5300,1.5304,1.5300,1.5304
EURCHF,20081017,064000,1.5303,1.5303,1.5301,1.5301
EURCHF,20081017,064100,1.5302,1.5303,1.5301,1.5303
EURCHF,20081017,064200,1.5302,1.5304,1.5302,1.5304
EURCHF,20081017,064300,1.5305,1.5305,1.5303,1.5303
EURCHF,20081017,064400,1.5303,1.5304,1.5303,1.5303
EURCHF,20081017,064500,1.5303,1.5303,1.5303,1.5303
EURCHF,20081017,064600,1.5304,1.5304,1.5303,1.5303
EURCHF,20081017,064700,1.5304,1.5305,1.5303,1.5305
EURCHF,20081017,064800,1.5306,1.5306,1.5306,1.5306
EURCHF,20081017,064900,1.5305,1.5307,1.5305,1.5307
EURCHF,20081017,065000,1.5308,1.5308,1.5303,1.5303
EURCHF,20081017,065100,1.5304,1.5306,1.5304,1.5305
EURCHF,20081017,065200,1.5306,1.5306,1.5304,1.5304
EURCHF,20081017,065300,1.5305,1.5306,1.5305,1.5305
EURCHF,20081017,065400,1.5304,1.5306,1.5304,1.5306
EURCHF,20081017,065500,1.5305,1.5307,1.5305,1.5306
EURCHF,20081017,065600,1.5304,1.5307,1.5303,1.5307
EURCHF,20081017,065700,1.5306,1.5307,1.5304,1.5304
EURCHF,20081017,065800,1.5305,1.5305,1.5304,1.5305
EURCHF,20081017,065900,1.5306,1.5308,1.5306,1.5307
EURCHF,20081017,070000,1.5308,1.5312,1.5308,1.5309
EURCHF,20081017,070100,1.5306,1.5306,1.5303,1.5306
EURCHF,20081017,070200,1.5307,1.5313,1.5307,1.5313
EURCHF,20081017,070300,1.5314,1.5315,1.5313,1.5313
EURCHF,20081017,070400,1.5315,1.5315,1.5312,1.5312
EURCHF,20081017,070500,1.5310,1.5311,1.5305,1.5305
EURCHF,20081017,070600,1.5306,1.5310,1.5306,1.5308
EURCHF,20081017,070700,1.5306,1.5306,1.5303,1.5304
EURCHF,20081017,070800,1.5303,1.5306,1.5303,1.5305
EURCHF,20081017,070900,1.5304,1.5304,1.5298,1.5303
EURCHF,20081017,071000,1.5301,1.5305,1.5301,1.5305
EURCHF,20081017,071100,1.5304,1.5306,1.5302,1.5302
EURCHF,20081017,071200,1.5301,1.5306,1.5301,1.5306
EURCHF,20081017,071300,1.5305,1.5306,1.5305,1.5306
EURCHF,20081017,071400,1.5307,1.5310,1.5307,1.5310
EURCHF,20081017,071500,1.5309,1.5309,1.5308,1.5309
EURCHF,20081017,071600,1.5310,1.5310,1.5306,1.5306
EURCHF,20081017,071700,1.5307,1.5307,1.5301,1.5301
EURCHF,20081017,071800,1.5302,1.5302,1.5301,1.5302
EURCHF,20081017,071900,1.5306,1.5308,1.5306,1.5307
EURCHF,20081017,072000,1.5308,1.5309,1.5307,1.5307
EURCHF,20081017,072100,1.5308,1.5308,1.5307,1.5307
EURCHF,20081017,072200,1.5306,1.5307,1.5302,1.5302
EURCHF,20081017,072300,1.5303,1.5303,1.5301,1.5303
EURCHF,20081017,072400,1.5305,1.5306,1.5305,1.5305
EURCHF,20081017,072500,1.5306,1.5307,1.5306,1.5306
EURCHF,20081017,072600,1.5307,1.5308,1.5306,1.5308
EURCHF,20081017,072700,1.5310,1.5310,1.5308,1.5308
EURCHF,20081017,072800,1.5307,1.5310,1.5307,1.5310
EURCHF,20081017,072900,1.5308,1.5309,1.5307,1.5309
EURCHF,20081017,073000,1.5308,1.5310,1.5308,1.5309
EURCHF,20081017,073100,1.5308,1.5310,1.5308,1.5308
EURCHF,20081017,073200,1.5309,1.5313,1.5309,1.5313
EURCHF,20081017,073300,1.5312,1.5315,1.5312,1.5313
EURCHF,20081017,073400,1.5314,1.5314,1.5308,1.5310
EURCHF,20081017,073500,1.5311,1.5319,1.5311,1.5319
EURCHF,20081017,073600,1.5318,1.5319,1.5318,1.5318
EURCHF,20081017,073700,1.5317,1.5317,1.5312,1.5313
EURCHF,20081017,073800,1.5317,1.5318,1.5315,1.5315
EURCHF,20081017,073900,1.5316,1.5316,1.5315,1.5316
EURCHF,20081017,074000,1.5317,1.5319,1.5317,1.5318
EURCHF,20081017,074100,1.5317,1.5317,1.5315,1.5316
EURCHF,20081017,074200,1.5317,1.5322,1.5317,1.5322
EURCHF,20081017,074300,1.5320,1.5322,1.5320,1.5322
EURCHF,20081017,074400,1.5323,1.5323,1.5322,1.5322
EURCHF,20081017,074500,1.5322,1.5322,1.5321,1.5321
EURCHF,20081017,074600,1.5320,1.5320,1.5319,1.5319
EURCHF,20081017,074700,1.5320,1.5320,1.5319,1.5320
EURCHF,20081017,074800,1.5322,1.5322,1.5319,1.5321
EURCHF,20081017,074900,1.5322,1.5323,1.5321,1.5323
EURCHF,20081017,075000,1.5322,1.5324,1.5322,1.5322
EURCHF,20081017,075100,1.5323,1.5325,1.5322,1.5325
EURCHF,20081017,075200,1.5326,1.5329,1.5326,1.5329
EURCHF,20081017,075300,1.5328,1.5330,1.5327,1.5329
EURCHF,20081017,075400,1.5328,1.5329,1.5326,1.5327
EURCHF,20081017,075500,1.5326,1.5328,1.5324,1.5325
EURCHF,20081017,075600,1.5324,1.5326,1.5322,1.5323
EURCHF,20081017,075700,1.5322,1.5327,1.5322,1.5326
EURCHF,20081017,075800,1.5325,1.5326,1.5324,1.5324
EURCHF,20081017,075900,1.5325,1.5328,1.5325,1.5326
EURCHF,20081017,080000,1.5327,1.5331,1.5327,1.5330
EURCHF,20081017,080100,1.5332,1.5333,1.5331,1.5331
EURCHF,20081017,080200,1.5330,1.5331,1.5326,1.5326
EURCHF,20081017,080300,1.5325,1.5329,1.5324,1.5329
EURCHF,20081017,080400,1.5328,1.5328,1.5325,1.5325
EURCHF,20081017,080500,1.5324,1.5325,1.5323,1.5323
EURCHF,20081017,080600,1.5324,1.5324,1.5321,1.5323
EURCHF,20081017,080700,1.5322,1.5324,1.5322,1.5323
EURCHF,20081017,080800,1.5322,1.5328,1.5322,1.5328
EURCHF,20081017,080900,1.5329,1.5329,1.5328,1.5328
EURCHF,20081017,081000,1.5327,1.5327,1.5325,1.5326
EURCHF,20081017,081100,1.5325,1.5327,1.5325,1.5326
EURCHF,20081017,081200,1.5325,1.5326,1.5325,1.5325
EURCHF,20081017,081300,1.5326,1.5326,1.5320,1.5323
EURCHF,20081017,081400,1.5324,1.5324,1.5319,1.5324
EURCHF,20081017,081500,1.5323,1.5323,1.5319,1.5322
EURCHF,20081017,081600,1.5324,1.5326,1.5324,1.5325
EURCHF,20081017,081700,1.5326,1.5326,1.5323,1.5324
EURCHF,20081017,081800,1.5325,1.5327,1.5325,1.5327
EURCHF,20081017,081900,1.5325,1.5326,1.5321,1.5326
EURCHF,20081017,082000,1.5325,1.5325,1.5320,1.5320
EURCHF,20081017,082100,1.5319,1.5320,1.5318,1.5319
EURCHF,20081017,082200,1.5320,1.5320,1.5315,1.5315
EURCHF,20081017,082300,1.5316,1.5317,1.5314,1.5314
EURCHF,20081017,082400,1.5315,1.5317,1.5314,1.5317
EURCHF,20081017,082500,1.5318,1.5319,1.5317,1.5317
EURCHF,20081017,082600,1.5318,1.5319,1.5317,1.5318
EURCHF,20081017,082700,1.5317,1.5318,1.5316,1.5316
EURCHF,20081017,082800,1.5317,1.5318,1.5317,1.5318
EURCHF,20081017,082900,1.5317,1.5329,1.5317,1.5329
EURCHF,20081017,083000,1.5328,1.5328,1.5319,1.5320
EURCHF,20081017,083100,1.5321,1.5322,1.5320,1.5320
EURCHF,20081017,083200,1.5319,1.5320,1.5317,1.5320
EURCHF,20081017,083300,1.5321,1.5325,1.5321,1.5324
EURCHF,20081017,083400,1.5323,1.5327,1.5323,1.5324
EURCHF,20081017,083500,1.5326,1.5326,1.5323,1.5324
EURCHF,20081017,083600,1.5325,1.5325,1.5324,1.5324
EURCHF,20081017,083700,1.5323,1.5326,1.5323,1.5326
EURCHF,20081017,083800,1.5327,1.5327,1.5326,1.5327
EURCHF,20081017,083900,1.5328,1.5329,1.5327,1.5328
EURCHF,20081017,084000,1.5327,1.5328,1.5326,1.5327
EURCHF,20081017,084100,1.5326,1.5326,1.5323,1.5325
EURCHF,20081017,084200,1.5326,1.5327,1.5322,1.5322
EURCHF,20081017,084300,1.5321,1.5322,1.5319,1.5319
EURCHF,20081017,084400,1.5318,1.5319,1.5318,1.5318
EURCHF,20081017,084500,1.5319,1.5319,1.5316,1.5317
EURCHF,20081017,084600,1.5316,1.5318,1.5315,1.5316
EURCHF,20081017,084700,1.5319,1.5320,1.5315,1.5315
EURCHF,20081017,084800,1.5314,1.5320,1.5314,1.5319
EURCHF,20081017,084900,1.5318,1.5319,1.5317,1.5318
EURCHF,20081017,085000,1.5317,1.5319,1.5315,1.5319
EURCHF,20081017,085100,1.5318,1.5319,1.5317,1.5317
EURCHF,20081017,085200,1.5316,1.5317,1.5316,1.5316
EURCHF,20081017,085300,1.5315,1.5318,1.5315,1.5317
EURCHF,20081017,085400,1.5315,1.5317,1.5314,1.5316
EURCHF,20081017,085500,1.5315,1.5317,1.5314,1.5314
EURCHF,20081017,085600,1.5315,1.5316,1.5314,1.5316
EURCHF,20081017,085700,1.5317,1.5317,1.5315,1.5317
EURCHF,20081017,085800,1.5316,1.5317,1.5316,1.5317
EURCHF,20081017,085900,1.5316,1.5316,1.5299,1.5299
EURCHF,20081017,090000,1.5296,1.5303,1.5294,1.5303
EURCHF,20081017,090100,1.5302,1.5305,1.5299,1.5303
EURCHF,20081017,090200,1.5300,1.5300,1.5298,1.5298
EURCHF,20081017,090300,1.5297,1.5298,1.5293,1.5293
EURCHF,20081017,090400,1.5294,1.5296,1.5294,1.5296
EURCHF,20081017,090500,1.5295,1.5296,1.5294,1.5296
EURCHF,20081017,090600,1.5295,1.5295,1.5287,1.5287
EURCHF,20081017,090700,1.5285,1.5292,1.5285,1.5292
EURCHF,20081017,090800,1.5294,1.5295,1.5293,1.5294
EURCHF,20081017,090900,1.5295,1.5295,1.5294,1.5294
EURCHF,20081017,091000,1.5296,1.5296,1.5291,1.5291
EURCHF,20081017,091100,1.5290,1.5292,1.5289,1.5292
EURCHF,20081017,091200,1.5291,1.5294,1.5290,1.5290
EURCHF,20081017,091300,1.5292,1.5293,1.5291,1.5293
EURCHF,20081017,091400,1.5294,1.5301,1.5294,1.5299
EURCHF,20081017,091500,1.5301,1.5304,1.5301,1.5301
EURCHF,20081017,091600,1.5299,1.5302,1.5299,1.5302
EURCHF,20081017,091700,1.5301,1.5304,1.5301,1.5301
EURCHF,20081017,091800,1.5302,1.5303,1.5301,1.5301
EURCHF,20081017,091900,1.5300,1.5301,1.5297,1.5297
EURCHF,20081017,092000,1.5296,1.5298,1.5295,1.5297
EURCHF,20081017,092100,1.5296,1.5299,1.5296,1.5299
EURCHF,20081017,092200,1.5298,1.5300,1.5298,1.5300
EURCHF,20081017,092300,1.5299,1.5299,1.5293,1.5293
EURCHF,20081017,092400,1.5296,1.5296,1.5292,1.5294
EURCHF,20081017,092500,1.5292,1.5292,1.5287,1.5289
EURCHF,20081017,092600,1.5290,1.5290,1.5289,1.5289
EURCHF,20081017,092700,1.5290,1.5290,1.5289,1.5289
EURCHF,20081017,092800,1.5288,1.5288,1.5282,1.5282
EURCHF,20081017,092900,1.5281,1.5283,1.5277,1.5277
EURCHF,20081017,093000,1.5276,1.5278,1.5271,1.5271
EURCHF,20081017,093100,1.5268,1.5270,1.5268,1.5268
EURCHF,20081017,093200,1.5271,1.5271,1.5266,1.5266
EURCHF,20081017,093300,1.5265,1.5265,1.5263,1.5264
EURCHF,20081017,093400,1.5266,1.5269,1.5264,1.5269
EURCHF,20081017,093500,1.5273,1.5273,1.5270,1.5271
EURCHF,20081017,093600,1.5272,1.5276,1.5272,1.5274
EURCHF,20081017,093700,1.5275,1.5276,1.5272,1.5272
EURCHF,20081017,093800,1.5271,1.5274,1.5271,1.5274
EURCHF,20081017,093900,1.5275,1.5275,1.5271,1.5272
EURCHF,20081017,094000,1.5273,1.5275,1.5273,1.5275
EURCHF,20081017,094100,1.5274,1.5277,1.5273,1.5273
EURCHF,20081017,094200,1.5272,1.5272,1.5267,1.5270
EURCHF,20081017,094300,1.5269,1.5271,1.5268,1.5271
EURCHF,20081017,094400,1.5270,1.5271,1.5268,1.5270
EURCHF,20081017,094500,1.5272,1.5272,1.5271,1.5271
EURCHF,20081017,094600,1.5272,1.5272,1.5268,1.5270
EURCHF,20081017,094700,1.5269,1.5271,1.5268,1.5269
EURCHF,20081017,094800,1.5268,1.5270,1.5267,1.5267
EURCHF,20081017,094900,1.5266,1.5267,1.5264,1.5265
EURCHF,20081017,095000,1.5264,1.5264,1.5259,1.5260
EURCHF,20081017,095100,1.5261,1.5261,1.5256,1.5256
EURCHF,20081017,095200,1.5257,1.5260,1.5257,1.5260
EURCHF,20081017,095300,1.5261,1.5265,1.5261,1.5265
EURCHF,20081017,095400,1.5266,1.5266,1.5262,1.5262
EURCHF,20081017,095500,1.5261,1.5265,1.5261,1.5263
EURCHF,20081017,095600,1.5264,1.5264,1.5260,1.5262
EURCHF,20081017,095700,1.5261,1.5270,1.5259,1.5270
EURCHF,20081017,095800,1.5269,1.5269,1.5266,1.5269
EURCHF,20081017,095900,1.5270,1.5272,1.5270,1.5271
EURCHF,20081017,100000,1.5270,1.5270,1.5267,1.5267
EURCHF,20081017,100100,1.5268,1.5269,1.5266,1.5266
EURCHF,20081017,100200,1.5263,1.5263,1.5257,1.5257
EURCHF,20081017,100300,1.5259,1.5260,1.5258,1.5260
EURCHF,20081017,100400,1.5261,1.5264,1.5261,1.5264
EURCHF,20081017,100500,1.5263,1.5266,1.5262,1.5265
EURCHF,20081017,100600,1.5264,1.5267,1.5263,1.5264
EURCHF,20081017,100700,1.5265,1.5271,1.5265,1.5268
EURCHF,20081017,100800,1.5270,1.5272,1.5270,1.5271
EURCHF,20081017,100900,1.5272,1.5273,1.5268,1.5271
EURCHF,20081017,101000,1.5270,1.5275,1.5268,1.5275
EURCHF,20081017,101100,1.5274,1.5278,1.5273,1.5278
EURCHF,20081017,101200,1.5277,1.5277,1.5272,1.5272
EURCHF,20081017,101300,1.5273,1.5275,1.5270,1.5275
EURCHF,20081017,101400,1.5273,1.5277,1.5273,1.5276
EURCHF,20081017,101500,1.5277,1.5277,1.5271,1.5272
EURCHF,20081017,101600,1.5271,1.5272,1.5268,1.5268
EURCHF,20081017,101700,1.5269,1.5271,1.5269,1.5270
EURCHF,20081017,101800,1.5271,1.5273,1.5271,1.5272
EURCHF,20081017,101900,1.5271,1.5272,1.5270,1.5270
EURCHF,20081017,102000,1.5266,1.5269,1.5266,1.5268
EURCHF,20081017,102100,1.5269,1.5269,1.5265,1.5266
EURCHF,20081017,102200,1.5267,1.5268,1.5259,1.5262
EURCHF,20081017,102300,1.5263,1.5263,1.5260,1.5260
EURCHF,20081017,102400,1.5262,1.5262,1.5259,1.5259
EURCHF,20081017,102500,1.5258,1.5263,1.5258,1.5262
EURCHF,20081017,102600,1.5263,1.5265,1.5263,1.5265
EURCHF,20081017,102700,1.5264,1.5270,1.5264,1.5268
EURCHF,20081017,102800,1.5270,1.5270,1.5268,1.5269
EURCHF,20081017,102900,1.5268,1.5271,1.5267,1.5270
EURCHF,20081017,103000,1.5269,1.5272,1.5268,1.5268
EURCHF,20081017,103100,1.5270,1.5272,1.5270,1.5272
EURCHF,20081017,103200,1.5271,1.5272,1.5271,1.5272
EURCHF,20081017,103300,1.5271,1.5274,1.5271,1.5273
EURCHF,20081017,103400,1.5275,1.5275,1.5274,1.5275
EURCHF,20081017,103500,1.5273,1.5276,1.5273,1.5274
EURCHF,20081017,103600,1.5275,1.5275,1.5273,1.5274
EURCHF,20081017,103700,1.5272,1.5272,1.5270,1.5271
EURCHF,20081017,103800,1.5272,1.5272,1.5271,1.5271
EURCHF,20081017,103900,1.5267,1.5267,1.5265,1.5266
EURCHF,20081017,104000,1.5267,1.5268,1.5265,1.5265
EURCHF,20081017,104100,1.5266,1.5271,1.5266,1.5271
EURCHF,20081017,104200,1.5272,1.5272,1.5270,1.5272
EURCHF,20081017,104300,1.5271,1.5272,1.5270,1.5272
EURCHF,20081017,104400,1.5273,1.5274,1.5272,1.5273
EURCHF,20081017,104500,1.5272,1.5275,1.5270,1.5275
EURCHF,20081017,104600,1.5274,1.5274,1.5270,1.5271
EURCHF,20081017,104700,1.5270,1.5271,1.5268,1.5268
EURCHF,20081017,104800,1.5270,1.5270,1.5265,1.5265
EURCHF,20081017,104900,1.5266,1.5268,1.5265,1.5268
EURCHF,20081017,105000,1.5267,1.5268,1.5267,1.5267
EURCHF,20081017,105100,1.5268,1.5269,1.5268,1.5269
EURCHF,20081017,105200,1.5268,1.5270,1.5268,1.5268
EURCHF,20081017,105300,1.5269,1.5269,1.5266,1.5266
EURCHF,20081017,105400,1.5265,1.5266,1.5264,1.5264
EURCHF,20081017,105500,1.5266,1.5268,1.5266,1.5267
EURCHF,20081017,105600,1.5266,1.5269,1.5266,1.5268
EURCHF,20081017,105700,1.5269,1.5269,1.5267,1.5269
EURCHF,20081017,105800,1.5270,1.5270,1.5266,1.5269
EURCHF,20081017,105900,1.5268,1.5270,1.5264,1.5264
EURCHF,20081017,110000,1.5265,1.5269,1.5265,1.5266
EURCHF,20081017,110100,1.5267,1.5267,1.5264,1.5266
EURCHF,20081017,110200,1.5264,1.5268,1.5264,1.5268
EURCHF,20081017,110300,1.5267,1.5268,1.5267,1.5268
EURCHF,20081017,110400,1.5267,1.5273,1.5267,1.5273
EURCHF,20081017,110500,1.5274,1.5274,1.5271,1.5272
EURCHF,20081017,110600,1.5273,1.5273,1.5271,1.5271
EURCHF,20081017,110700,1.5272,1.5273,1.5271,1.5272
EURCHF,20081017,110800,1.5271,1.5273,1.5271,1.5273
EURCHF,20081017,110900,1.5274,1.5274,1.5270,1.5270
EURCHF,20081017,111000,1.5269,1.5270,1.5268,1.5270
EURCHF,20081017,111100,1.5271,1.5271,1.5268,1.5268
EURCHF,20081017,111200,1.5266,1.5267,1.5266,1.5267
EURCHF,20081017,111300,1.5268,1.5268,1.5263,1.5263
EURCHF,20081017,111400,1.5264,1.5265,1.5261,1.5265
EURCHF,20081017,111500,1.5264,1.5264,1.5263,1.5264
EURCHF,20081017,111600,1.5263,1.5264,1.5261,1.5264
EURCHF,20081017,111700,1.5263,1.5263,1.5258,1.5258
EURCHF,20081017,111800,1.5259,1.5259,1.5257,1.5258
EURCHF,20081017,111900,1.5257,1.5260,1.5257,1.5257
EURCHF,20081017,112000,1.5258,1.5259,1.5257,1.5258
EURCHF,20081017,112100,1.5257,1.5258,1.5257,1.5257
EURCHF,20081017,112200,1.5256,1.5259,1.5256,1.5257
EURCHF,20081017,112300,1.5256,1.5257,1.5249,1.5249
EURCHF,20081017,112400,1.5250,1.5251,1.5249,1.5249
EURCHF,20081017,112500,1.5250,1.5250,1.5248,1.5250
EURCHF,20081017,112600,1.5251,1.5252,1.5250,1.5252
EURCHF,20081017,112700,1.5253,1.5256,1.5252,1.5256
EURCHF,20081017,112800,1.5255,1.5255,1.5252,1.5253
EURCHF,20081017,112900,1.5251,1.5253,1.5250,1.5253
EURCHF,20081017,113000,1.5254,1.5258,1.5254,1.5258
EURCHF,20081017,113100,1.5259,1.5260,1.5258,1.5260
EURCHF,20081017,113200,1.5261,1.5264,1.5261,1.5262
EURCHF,20081017,113300,1.5263,1.5265,1.5263,1.5263
EURCHF,20081017,113400,1.5264,1.5265,1.5263,1.5264
EURCHF,20081017,113500,1.5263,1.5263,1.5260,1.5260
EURCHF,20081017,113600,1.5261,1.5262,1.5260,1.5260
EURCHF,20081017,113700,1.5261,1.5261,1.5255,1.5256
EURCHF,20081017,113800,1.5255,1.5256,1.5254,1.5255
EURCHF,20081017,113900,1.5256,1.5257,1.5255,1.5256
EURCHF,20081017,114000,1.5255,1.5256,1.5254,1.5254
EURCHF,20081017,114100,1.5255,1.5256,1.5254,1.5256
EURCHF,20081017,114200,1.5255,1.5260,1.5255,1.5260
EURCHF,20081017,114300,1.5259,1.5259,1.5257,1.5258
EURCHF,20081017,114400,1.5259,1.5259,1.5255,1.5257
EURCHF,20081017,114500,1.5254,1.5259,1.5254,1.5259
EURCHF,20081017,114600,1.5258,1.5260,1.5257,1.5258
EURCHF,20081017,114700,1.5259,1.5268,1.5259,1.5268
EURCHF,20081017,114800,1.5267,1.5267,1.5257,1.5257
EURCHF,20081017,114900,1.5262,1.5266,1.5261,1.5266
EURCHF,20081017,115000,1.5265,1.5267,1.5265,1.5266
EURCHF,20081017,115100,1.5265,1.5265,1.5263,1.5264
EURCHF,20081017,115200,1.5263,1.5264,1.5262,1.5264
EURCHF,20081017,115300,1.5263,1.5265,1.5263,1.5265
EURCHF,20081017,115400,1.5266,1.5267,1.5266,1.5266
EURCHF,20081017,115500,1.5265,1.5266,1.5265,1.5265
EURCHF,20081017,115600,1.5264,1.5264,1.5258,1.5258
EURCHF,20081017,115700,1.5259,1.5260,1.5256,1.5256
EURCHF,20081017,115800,1.5257,1.5257,1.5252,1.5252
EURCHF,20081017,115900,1.5251,1.5254,1.5251,1.5254
EURCHF,20081017,120000,1.5251,1.5251,1.5243,1.5243
EURCHF,20081017,120100,1.5242,1.5243,1.5234,1.5234
EURCHF,20081017,120200,1.5232,1.5234,1.5229,1.5234
EURCHF,20081017,120300,1.5233,1.5233,1.5229,1.5229
EURCHF,20081017,120400,1.5231,1.5231,1.5229,1.5230
EURCHF,20081017,120500,1.5231,1.5233,1.5231,1.5232
EURCHF,20081017,120600,1.5231,1.5233,1.5230,1.5231
EURCHF,20081017,120700,1.5232,1.5233,1.5231,1.5232
EURCHF,20081017,120800,1.5233,1.5234,1.5232,1.5232
EURCHF,20081017,120900,1.5231,1.5231,1.5224,1.5224
EURCHF,20081017,121000,1.5227,1.5227,1.5225,1.5227
EURCHF,20081017,121100,1.5226,1.5226,1.5224,1.5225
EURCHF,20081017,121200,1.5224,1.5225,1.5221,1.5221
EURCHF,20081017,121300,1.5220,1.5224,1.5220,1.5220
EURCHF,20081017,121400,1.5219,1.5220,1.5210,1.5211
EURCHF,20081017,121500,1.5214,1.5221,1.5214,1.5220
EURCHF,20081017,121600,1.5222,1.5226,1.5222,1.5226
EURCHF,20081017,121700,1.5227,1.5227,1.5224,1.5225
EURCHF,20081017,121800,1.5227,1.5227,1.5225,1.5225
EURCHF,20081017,121900,1.5226,1.5226,1.5222,1.5223
EURCHF,20081017,122000,1.5224,1.5224,1.5222,1.5223
EURCHF,20081017,122100,1.5224,1.5226,1.5223,1.5223
EURCHF,20081017,122200,1.5226,1.5227,1.5223,1.5224
EURCHF,20081017,122300,1.5223,1.5223,1.5220,1.5220
EURCHF,20081017,122400,1.5221,1.5221,1.5215,1.5215
EURCHF,20081017,122500,1.5216,1.5220,1.5215,1.5218
EURCHF,20081017,122600,1.5219,1.5219,1.5217,1.5219
EURCHF,20081017,122700,1.5217,1.5218,1.5217,1.5218
EURCHF,20081017,122800,1.5217,1.5218,1.5217,1.5218
EURCHF,20081017,122900,1.5217,1.5219,1.5217,1.5219
EURCHF,20081017,123000,1.5218,1.5220,1.5218,1.5219
EURCHF,20081017,123100,1.5218,1.5218,1.5213,1.5213
EURCHF,20081017,123200,1.5214,1.5214,1.5211,1.5212
EURCHF,20081017,123300,1.5211,1.5214,1.5211,1.5212
EURCHF,20081017,123400,1.5211,1.5212,1.5210,1.5211
EURCHF,20081017,123500,1.5210,1.5216,1.5210,1.5216
EURCHF,20081017,123600,1.5214,1.5223,1.5214,1.5223
EURCHF,20081017,123700,1.5218,1.5218,1.5213,1.5213
EURCHF,20081017,123800,1.5214,1.5214,1.5213,1.5213
EURCHF,20081017,123900,1.5212,1.5215,1.5212,1.5215
EURCHF,20081017,124000,1.5214,1.5215,1.5212,1.5212
EURCHF,20081017,124100,1.5213,1.5213,1.5211,1.5212
EURCHF,20081017,124200,1.5213,1.5219,1.5213,1.5219
EURCHF,20081017,124300,1.5217,1.5218,1.5215,1.5215
EURCHF,20081017,124400,1.5216,1.5217,1.5214,1.5215
EURCHF,20081017,124500,1.5216,1.5219,1.5216,1.5219
EURCHF,20081017,124600,1.5220,1.5222,1.5220,1.5222
EURCHF,20081017,124700,1.5221,1.5223,1.5220,1.5223
EURCHF,20081017,124800,1.5224,1.5224,1.5221,1.5223
EURCHF,20081017,124900,1.5222,1.5227,1.5222,1.5227
EURCHF,20081017,125000,1.5228,1.5229,1.5227,1.5228
EURCHF,20081017,125100,1.5229,1.5230,1.5228,1.5229
EURCHF,20081017,125200,1.5228,1.5228,1.5227,1.5227
EURCHF,20081017,125300,1.5228,1.5228,1.5227,1.5227
EURCHF,20081017,125400,1.5228,1.5228,1.5224,1.5224
EURCHF,20081017,125500,1.5226,1.5226,1.5223,1.5225
EURCHF,20081017,125600,1.5223,1.5224,1.5221,1.5221
EURCHF,20081017,125700,1.5222,1.5224,1.5222,1.5224
EURCHF,20081017,125800,1.5227,1.5227,1.5222,1.5223
EURCHF,20081017,125900,1.5222,1.5223,1.5215,1.5218
EURCHF,20081017,130000,1.5217,1.5219,1.5215,1.5219
EURCHF,20081017,130100,1.5221,1.5222,1.5220,1.5221
EURCHF,20081017,130200,1.5223,1.5227,1.5223,1.5226
EURCHF,20081017,130300,1.5225,1.5229,1.5224,1.5227
EURCHF,20081017,130400,1.5228,1.5231,1.5228,1.5230
EURCHF,20081017,130500,1.5231,1.5232,1.5231,1.5232
EURCHF,20081017,130600,1.5231,1.5234,1.5231,1.5234
EURCHF,20081017,130700,1.5235,1.5236,1.5233,1.5236
EURCHF,20081017,130800,1.5235,1.5236,1.5235,1.5235
EURCHF,20081017,130900,1.5236,1.5237,1.5235,1.5237
EURCHF,20081017,131000,1.5238,1.5240,1.5236,1.5239
EURCHF,20081017,131100,1.5238,1.5241,1.5238,1.5240
EURCHF,20081017,131200,1.5241,1.5241,1.5231,1.5231
EURCHF,20081017,131300,1.5232,1.5236,1.5232,1.5236
EURCHF,20081017,131400,1.5237,1.5237,1.5234,1.5236
EURCHF,20081017,131500,1.5235,1.5235,1.5231,1.5234
EURCHF,20081017,131600,1.5232,1.5236,1.5232,1.5233
EURCHF,20081017,131700,1.5231,1.5233,1.5229,1.5232
EURCHF,20081017,131800,1.5233,1.5234,1.5233,1.5233
EURCHF,20081017,131900,1.5234,1.5234,1.5231,1.5231
EURCHF,20081017,132000,1.5230,1.5234,1.5230,1.5234
EURCHF,20081017,132100,1.5233,1.5234,1.5232,1.5232
EURCHF,20081017,132200,1.5231,1.5231,1.5230,1.5231
EURCHF,20081017,132300,1.5232,1.5232,1.5231,1.5232
EURCHF,20081017,132400,1.5231,1.5232,1.5230,1.5232
EURCHF,20081017,132500,1.5233,1.5233,1.5227,1.5228
EURCHF,20081017,132600,1.5230,1.5230,1.5227,1.5227
EURCHF,20081017,132700,1.5228,1.5228,1.5223,1.5224
EURCHF,20081017,132800,1.5223,1.5225,1.5222,1.5225
EURCHF,20081017,132900,1.5226,1.5226,1.5224,1.5224
EURCHF,20081017,133000,1.5225,1.5225,1.5224,1.5225
EURCHF,20081017,133100,1.5226,1.5226,1.5224,1.5224
EURCHF,20081017,133200,1.5225,1.5226,1.5223,1.5224
EURCHF,20081017,133300,1.5223,1.5226,1.5223,1.5224
EURCHF,20081017,133400,1.5225,1.5226,1.5224,1.5224
EURCHF,20081017,133500,1.5225,1.5228,1.5225,1.5226
EURCHF,20081017,133600,1.5225,1.5226,1.5225,1.5226
EURCHF,20081017,133700,1.5225,1.5231,1.5225,1.5231
EURCHF,20081017,133800,1.5230,1.5230,1.5227,1.5227
EURCHF,20081017,133900,1.5228,1.5228,1.5226,1.5226
EURCHF,20081017,134000,1.5225,1.5227,1.5225,1.5227
EURCHF,20081017,134100,1.5226,1.5226,1.5218,1.5221
EURCHF,20081017,134200,1.5222,1.5225,1.5222,1.5222
EURCHF,20081017,134300,1.5223,1.5227,1.5223,1.5224
EURCHF,20081017,134400,1.5226,1.5226,1.5220,1.5221
EURCHF,20081017,134500,1.5222,1.5223,1.5221,1.5222
EURCHF,20081017,134600,1.5223,1.5226,1.5222,1.5225
EURCHF,20081017,134700,1.5224,1.5225,1.5223,1.5225
EURCHF,20081017,134800,1.5226,1.5226,1.5224,1.5225
EURCHF,20081017,134900,1.5224,1.5225,1.5224,1.5224
EURCHF,20081017,135000,1.5225,1.5225,1.5223,1.5224
EURCHF,20081017,135100,1.5225,1.5229,1.5224,1.5228
EURCHF,20081017,135200,1.5229,1.5229,1.5225,1.5226
EURCHF,20081017,135300,1.5227,1.5227,1.5226,1.5227
EURCHF,20081017,135400,1.5228,1.5228,1.5226,1.5226
EURCHF,20081017,135500,1.5225,1.5226,1.5224,1.5226
EURCHF,20081017,135600,1.5224,1.5225,1.5223,1.5224
EURCHF,20081017,135700,1.5223,1.5223,1.5222,1.5223
EURCHF,20081017,135800,1.5224,1.5225,1.5221,1.5221
EURCHF,20081017,135900,1.5220,1.5221,1.5220,1.5220
EURCHF,20081017,140000,1.5221,1.5222,1.5221,1.5222
EURCHF,20081017,140100,1.5223,1.5223,1.5222,1.5222
EURCHF,20081017,140200,1.5221,1.5224,1.5221,1.5224
EURCHF,20081017,140300,1.5223,1.5224,1.5222,1.5222
EURCHF,20081017,140400,1.5221,1.5221,1.5219,1.5220
EURCHF,20081017,140500,1.5221,1.5221,1.5217,1.5217
EURCHF,20081017,140600,1.5216,1.5216,1.5212,1.5212
EURCHF,20081017,140700,1.5213,1.5214,1.5211,1.5214
EURCHF,20081017,140800,1.5215,1.5215,1.5212,1.5213
EURCHF,20081017,140900,1.5212,1.5212,1.5201,1.5201
EURCHF,20081017,141000,1.5202,1.5208,1.5202,1.5208
EURCHF,20081017,141100,1.5209,1.5209,1.5208,1.5208
EURCHF,20081017,141200,1.5210,1.5210,1.5204,1.5205
EURCHF,20081017,141300,1.5204,1.5208,1.5203,1.5208
EURCHF,20081017,141400,1.5207,1.5216,1.5207,1.5213
EURCHF,20081017,141500,1.5214,1.5214,1.5209,1.5209
EURCHF,20081017,141600,1.5210,1.5211,1.5209,1.5210
EURCHF,20081017,141700,1.5211,1.5211,1.5210,1.5211
EURCHF,20081017,141800,1.5213,1.5213,1.5211,1.5211
EURCHF,20081017,141900,1.5212,1.5212,1.5211,1.5211
EURCHF,20081017,142000,1.5212,1.5212,1.5211,1.5211
EURCHF,20081017,142100,1.5210,1.5211,1.5209,1.5209
EURCHF,20081017,142200,1.5210,1.5211,1.5204,1.5204
EURCHF,20081017,142300,1.5205,1.5206,1.5204,1.5205
EURCHF,20081017,142400,1.5204,1.5204,1.5200,1.5200
EURCHF,20081017,142500,1.5201,1.5201,1.5199,1.5199
EURCHF,20081017,142600,1.5201,1.5202,1.5200,1.5201
EURCHF,20081017,142700,1.5202,1.5203,1.5200,1.5200
EURCHF,20081017,142800,1.5199,1.5205,1.5199,1.5205
EURCHF,20081017,142900,1.5206,1.5209,1.5206,1.5208
EURCHF,20081017,143000,1.5209,1.5209,1.5203,1.5203
EURCHF,20081017,143100,1.5206,1.5207,1.5200,1.5202
EURCHF,20081017,143200,1.5201,1.5203,1.5201,1.5201
EURCHF,20081017,143300,1.5203,1.5203,1.5201,1.5202
EURCHF,20081017,143400,1.5201,1.5203,1.5200,1.5202
EURCHF,20081017,143500,1.5203,1.5203,1.5201,1.5201
EURCHF,20081017,143600,1.5203,1.5203,1.5200,1.5202
EURCHF,20081017,143700,1.5203,1.5206,1.5203,1.5205
EURCHF,20081017,143800,1.5208,1.5210,1.5207,1.5210
EURCHF,20081017,143900,1.5207,1.5212,1.5207,1.5209
EURCHF,20081017,144000,1.5208,1.5208,1.5206,1.5207
EURCHF,20081017,144100,1.5209,1.5213,1.5206,1.5213
EURCHF,20081017,144200,1.5212,1.5212,1.5202,1.5202
EURCHF,20081017,144300,1.5203,1.5209,1.5203,1.5207
EURCHF,20081017,144400,1.5206,1.5209,1.5206,1.5208
EURCHF,20081017,144500,1.5209,1.5213,1.5209,1.5213
EURCHF,20081017,144600,1.5211,1.5213,1.5210,1.5213
EURCHF,20081017,144700,1.5211,1.5214,1.5211,1.5211
EURCHF,20081017,144800,1.5213,1.5215,1.5213,1.5214
EURCHF,20081017,144900,1.5213,1.5214,1.5212,1.5212
EURCHF,20081017,145000,1.5210,1.5210,1.5205,1.5207
EURCHF,20081017,145100,1.5209,1.5210,1.5204,1.5208
EURCHF,20081017,145200,1.5207,1.5210,1.5207,1.5208
EURCHF,20081017,145300,1.5210,1.5215,1.5210,1.5213
EURCHF,20081017,145400,1.5212,1.5212,1.5210,1.5212
EURCHF,20081017,145500,1.5213,1.5213,1.5208,1.5209
EURCHF,20081017,145600,1.5208,1.5209,1.5208,1.5208
EURCHF,20081017,145700,1.5210,1.5211,1.5208,1.5211
EURCHF,20081017,145800,1.5210,1.5211,1.5209,1.5209
EURCHF,20081017,145900,1.5208,1.5209,1.5206,1.5206
EURCHF,20081017,150000,1.5207,1.5211,1.5206,1.5210
EURCHF,20081017,150100,1.5211,1.5211,1.5206,1.5206
EURCHF,20081017,150200,1.5207,1.5207,1.5204,1.5204
EURCHF,20081017,150300,1.5206,1.5206,1.5203,1.5204
EURCHF,20081017,150400,1.5203,1.5203,1.5199,1.5199
EURCHF,20081017,150500,1.5197,1.5199,1.5197,1.5199
EURCHF,20081017,150600,1.5201,1.5206,1.5201,1.5206
EURCHF,20081017,150700,1.5207,1.5207,1.5199,1.5200
EURCHF,20081017,150800,1.5199,1.5203,1.5199,1.5203
EURCHF,20081017,150900,1.5206,1.5206,1.5203,1.5203
EURCHF,20081017,151000,1.5204,1.5206,1.5203,1.5204
EURCHF,20081017,151100,1.5205,1.5206,1.5203,1.5203
EURCHF,20081017,151200,1.5202,1.5204,1.5202,1.5204
EURCHF,20081017,151300,1.5203,1.5204,1.5202,1.5203
EURCHF,20081017,151400,1.5204,1.5204,1.5197,1.5197
EURCHF,20081017,151500,1.5193,1.5194,1.5192,1.5193
EURCHF,20081017,151600,1.5194,1.5194,1.5184,1.5184
EURCHF,20081017,151700,1.5183,1.5186,1.5182,1.5186
EURCHF,20081017,151800,1.5187,1.5187,1.5182,1.5183
EURCHF,20081017,151900,1.5184,1.5184,1.5181,1.5182
EURCHF,20081017,152000,1.5181,1.5181,1.5174,1.5174
EURCHF,20081017,152100,1.5173,1.5174,1.5172,1.5174
EURCHF,20081017,152200,1.5175,1.5178,1.5175,1.5177
EURCHF,20081017,152300,1.5178,1.5178,1.5176,1.5177
EURCHF,20081017,152400,1.5176,1.5180,1.5176,1.5180
EURCHF,20081017,152500,1.5179,1.5180,1.5177,1.5177
EURCHF,20081017,152600,1.5176,1.5178,1.5176,1.5178
EURCHF,20081017,152700,1.5179,1.5180,1.5178,1.5179
EURCHF,20081017,152800,1.5178,1.5191,1.5178,1.5189
EURCHF,20081017,152900,1.5191,1.5194,1.5191,1.5194
EURCHF,20081017,153000,1.5193,1.5197,1.5189,1.5194
EURCHF,20081017,153100,1.5195,1.5197,1.5195,1.5196
EURCHF,20081017,153200,1.5199,1.5199,1.5196,1.5196
EURCHF,20081017,153300,1.5197,1.5197,1.5188,1.5188
EURCHF,20081017,153400,1.5186,1.5192,1.5186,1.5190
EURCHF,20081017,153500,1.5189,1.5193,1.5187,1.5193
EURCHF,20081017,153600,1.5192,1.5196,1.5190,1.5190
EURCHF,20081017,153700,1.5188,1.5190,1.5188,1.5190
EURCHF,20081017,153800,1.5195,1.5195,1.5190,1.5190
EURCHF,20081017,153900,1.5192,1.5196,1.5189,1.5189
EURCHF,20081017,154000,1.5190,1.5194,1.5189,1.5194
EURCHF,20081017,154100,1.5192,1.5202,1.5192,1.5199
EURCHF,20081017,154200,1.5201,1.5206,1.5201,1.5201
EURCHF,20081017,154300,1.5203,1.5206,1.5202,1.5202
EURCHF,20081017,154400,1.5203,1.5210,1.5203,1.5210
EURCHF,20081017,154500,1.5209,1.5213,1.5208,1.5213
EURCHF,20081017,154600,1.5212,1.5216,1.5211,1.5216
EURCHF,20081017,154700,1.5219,1.5221,1.5215,1.5216
EURCHF,20081017,154800,1.5217,1.5219,1.5213,1.5213
EURCHF,20081017,154900,1.5212,1.5215,1.5208,1.5215
EURCHF,20081017,155000,1.5214,1.5215,1.5210,1.5210
EURCHF,20081017,155100,1.5209,1.5218,1.5209,1.5217
EURCHF,20081017,155200,1.5218,1.5220,1.5217,1.5219
EURCHF,20081017,155300,1.5218,1.5220,1.5216,1.5220
EURCHF,20081017,155400,1.5222,1.5222,1.5217,1.5217
EURCHF,20081017,155500,1.5216,1.5221,1.5216,1.5218
EURCHF,20081017,155600,1.5217,1.5217,1.5214,1.5214
EURCHF,20081017,155700,1.5215,1.5217,1.5210,1.5211
EURCHF,20081017,155800,1.5209,1.5209,1.5204,1.5208
EURCHF,20081017,155900,1.5207,1.5214,1.5207,1.5214
EURCHF,20081017,160000,1.5215,1.5223,1.5211,1.5223
EURCHF,20081017,160100,1.5226,1.5231,1.5224,1.5231
EURCHF,20081017,160200,1.5229,1.5230,1.5227,1.5230
EURCHF,20081017,160300,1.5226,1.5226,1.5213,1.5220
EURCHF,20081017,160400,1.5222,1.5231,1.5222,1.5229
EURCHF,20081017,160500,1.5228,1.5233,1.5228,1.5233
EURCHF,20081017,160600,1.5234,1.5234,1.5231,1.5232
EURCHF,20081017,160700,1.5229,1.5232,1.5227,1.5227
EURCHF,20081017,160800,1.5226,1.5228,1.5226,1.5228
EURCHF,20081017,160900,1.5227,1.5227,1.5224,1.5224
EURCHF,20081017,161000,1.5222,1.5224,1.5222,1.5224
EURCHF,20081017,161100,1.5222,1.5225,1.5222,1.5222
EURCHF,20081017,161200,1.5221,1.5222,1.5217,1.5222
EURCHF,20081017,161300,1.5224,1.5227,1.5223,1.5227
EURCHF,20081017,161400,1.5229,1.5229,1.5226,1.5226
EURCHF,20081017,161500,1.5224,1.5224,1.5220,1.5222
EURCHF,20081017,161600,1.5223,1.5229,1.5223,1.5224
EURCHF,20081017,161700,1.5223,1.5229,1.5223,1.5227
EURCHF,20081017,161800,1.5229,1.5232,1.5229,1.5230
EURCHF,20081017,161900,1.5229,1.5233,1.5227,1.5233
EURCHF,20081017,162000,1.5234,1.5241,1.5234,1.5241
EURCHF,20081017,162100,1.5240,1.5244,1.5240,1.5240
EURCHF,20081017,162200,1.5241,1.5243,1.5241,1.5242
EURCHF,20081017,162300,1.5241,1.5241,1.5238,1.5240
EURCHF,20081017,162400,1.5241,1.5241,1.5236,1.5236
EURCHF,20081017,162500,1.5234,1.5237,1.5234,1.5236
EURCHF,20081017,162600,1.5235,1.5240,1.5234,1.5234
EURCHF,20081017,162700,1.5238,1.5238,1.5236,1.5236
EURCHF,20081017,162800,1.5235,1.5235,1.5232,1.5234
EURCHF,20081017,162900,1.5233,1.5236,1.5231,1.5236
EURCHF,20081017,163000,1.5237,1.5240,1.5236,1.5240
EURCHF,20081017,163100,1.5241,1.5241,1.5234,1.5238
EURCHF,20081017,163200,1.5236,1.5236,1.5227,1.5229
EURCHF,20081017,163300,1.5227,1.5227,1.5220,1.5222
EURCHF,20081017,163400,1.5224,1.5224,1.5222,1.5222
EURCHF,20081017,163500,1.5223,1.5223,1.5218,1.5220
EURCHF,20081017,163600,1.5219,1.5229,1.5219,1.5224
EURCHF,20081017,163700,1.5223,1.5228,1.5222,1.5228
EURCHF,20081017,163800,1.5231,1.5234,1.5231,1.5231
EURCHF,20081017,163900,1.5233,1.5236,1.5232,1.5234
EURCHF,20081017,164000,1.5233,1.5238,1.5233,1.5238
EURCHF,20081017,164100,1.5237,1.5240,1.5237,1.5239
EURCHF,20081017,164200,1.5238,1.5240,1.5238,1.5240
EURCHF,20081017,164300,1.5243,1.5248,1.5240,1.5240
EURCHF,20081017,164400,1.5239,1.5242,1.5239,1.5242
EURCHF,20081017,164500,1.5241,1.5243,1.5240,1.5243
EURCHF,20081017,164600,1.5242,1.5245,1.5241,1.5245
EURCHF,20081017,164700,1.5246,1.5248,1.5245,1.5248
EURCHF,20081017,164800,1.5247,1.5248,1.5247,1.5247
EURCHF,20081017,164900,1.5250,1.5254,1.5250,1.5254
EURCHF,20081017,165000,1.5255,1.5272,1.5255,1.5272
EURCHF,20081017,165100,1.5273,1.5273,1.5268,1.5271
EURCHF,20081017,165200,1.5270,1.5271,1.5266,1.5266
EURCHF,20081017,165300,1.5265,1.5265,1.5260,1.5260
EURCHF,20081017,165400,1.5258,1.5258,1.5250,1.5250
EURCHF,20081017,165500,1.5252,1.5254,1.5252,1.5254
EURCHF,20081017,165600,1.5252,1.5255,1.5252,1.5255
EURCHF,20081017,165700,1.5256,1.5256,1.5252,1.5252
EURCHF,20081017,165800,1.5250,1.5252,1.5250,1.5250
EURCHF,20081017,165900,1.5251,1.5253,1.5250,1.5251
EURCHF,20081017,170000,1.5250,1.5250,1.5244,1.5244
EURCHF,20081017,170100,1.5245,1.5248,1.5245,1.5247
EURCHF,20081017,170200,1.5248,1.5249,1.5246,1.5249
EURCHF,20081017,170300,1.5250,1.5251,1.5249,1.5251
EURCHF,20081017,170400,1.5252,1.5252,1.5247,1.5250
EURCHF,20081017,170500,1.5249,1.5249,1.5245,1.5249
EURCHF,20081017,170600,1.5248,1.5256,1.5248,1.5254
EURCHF,20081017,170700,1.5250,1.5251,1.5248,1.5248
EURCHF,20081017,170800,1.5247,1.5249,1.5247,1.5248
EURCHF,20081017,170900,1.5249,1.5251,1.5249,1.5249
EURCHF,20081017,171000,1.5250,1.5254,1.5250,1.5254
EURCHF,20081017,171100,1.5255,1.5256,1.5252,1.5253
EURCHF,20081017,171200,1.5254,1.5254,1.5248,1.5249
EURCHF,20081017,171300,1.5248,1.5249,1.5245,1.5249
EURCHF,20081017,171400,1.5250,1.5250,1.5244,1.5245
EURCHF,20081017,171500,1.5247,1.5248,1.5245,1.5248
EURCHF,20081017,171600,1.5253,1.5259,1.5253,1.5259
EURCHF,20081017,171700,1.5258,1.5258,1.5243,1.5244
EURCHF,20081017,171800,1.5247,1.5248,1.5246,1.5247
EURCHF,20081017,171900,1.5245,1.5248,1.5240,1.5244
EURCHF,20081017,172000,1.5243,1.5243,1.5238,1.5239
EURCHF,20081017,172100,1.5238,1.5244,1.5238,1.5244
EURCHF,20081017,172200,1.5243,1.5243,1.5239,1.5239
EURCHF,20081017,172300,1.5238,1.5238,1.5233,1.5234
EURCHF,20081017,172400,1.5235,1.5238,1.5234,1.5238
EURCHF,20081017,172500,1.5240,1.5240,1.5231,1.5231
EURCHF,20081017,172600,1.5230,1.5231,1.5225,1.5225
EURCHF,20081017,172700,1.5228,1.5229,1.5224,1.5224
EURCHF,20081017,172800,1.5220,1.5220,1.5216,1.5219
EURCHF,20081017,172900,1.5220,1.5222,1.5220,1.5222
EURCHF,20081017,173000,1.5220,1.5223,1.5219,1.5219
EURCHF,20081017,173100,1.5217,1.5226,1.5217,1.5224
EURCHF,20081017,173200,1.5223,1.5230,1.5223,1.5230
EURCHF,20081017,173300,1.5233,1.5245,1.5233,1.5238
EURCHF,20081017,173400,1.5236,1.5240,1.5236,1.5236
EURCHF,20081017,173500,1.5235,1.5240,1.5235,1.5240
EURCHF,20081017,173600,1.5239,1.5240,1.5232,1.5232
EURCHF,20081017,173700,1.5233,1.5234,1.5232,1.5233
EURCHF,20081017,173800,1.5232,1.5241,1.5232,1.5241
EURCHF,20081017,173900,1.5236,1.5236,1.5230,1.5232
EURCHF,20081017,174000,1.5229,1.5229,1.5220,1.5222
EURCHF,20081017,174100,1.5220,1.5234,1.5220,1.5234
EURCHF,20081017,174200,1.5233,1.5234,1.5231,1.5234
EURCHF,20081017,174300,1.5236,1.5243,1.5236,1.5242
EURCHF,20081017,174400,1.5243,1.5244,1.5242,1.5244
EURCHF,20081017,174500,1.5243,1.5245,1.5240,1.5244
EURCHF,20081017,174600,1.5245,1.5252,1.5245,1.5252
EURCHF,20081017,174700,1.5251,1.5251,1.5248,1.5249
EURCHF,20081017,174800,1.5250,1.5250,1.5244,1.5244
EURCHF,20081017,174900,1.5243,1.5246,1.5243,1.5246
EURCHF,20081017,175000,1.5250,1.5250,1.5243,1.5247
EURCHF,20081017,175100,1.5248,1.5254,1.5248,1.5254
EURCHF,20081017,175200,1.5255,1.5256,1.5254,1.5254
EURCHF,20081017,175300,1.5252,1.5252,1.5247,1.5248
EURCHF,20081017,175400,1.5247,1.5250,1.5246,1.5250
EURCHF,20081017,175500,1.5249,1.5250,1.5246,1.5246
EURCHF,20081017,175600,1.5247,1.5254,1.5247,1.5254
EURCHF,20081017,175700,1.5253,1.5260,1.5253,1.5258
EURCHF,20081017,175800,1.5257,1.5258,1.5254,1.5254
EURCHF,20081017,175900,1.5251,1.5254,1.5250,1.5251
EURCHF,20081017,180000,1.5254,1.5263,1.5254,1.5263
EURCHF,20081017,180100,1.5261,1.5261,1.5257,1.5257
EURCHF,20081017,180200,1.5259,1.5261,1.5258,1.5258
EURCHF,20081017,180300,1.5257,1.5260,1.5257,1.5260
EURCHF,20081017,180400,1.5261,1.5261,1.5254,1.5254
EURCHF,20081017,180500,1.5253,1.5256,1.5252,1.5252
EURCHF,20081017,180600,1.5251,1.5251,1.5248,1.5249
EURCHF,20081017,180700,1.5250,1.5250,1.5249,1.5250
EURCHF,20081017,180800,1.5247,1.5247,1.5244,1.5246
EURCHF,20081017,180900,1.5248,1.5251,1.5247,1.5251
EURCHF,20081017,181000,1.5252,1.5253,1.5249,1.5249
EURCHF,20081017,181100,1.5250,1.5252,1.5250,1.5251
EURCHF,20081017,181200,1.5252,1.5256,1.5252,1.5252
EURCHF,20081017,181300,1.5250,1.5250,1.5248,1.5248
EURCHF,20081017,181400,1.5249,1.5251,1.5245,1.5245
EURCHF,20081017,181500,1.5244,1.5245,1.5244,1.5245
EURCHF,20081017,181600,1.5247,1.5247,1.5243,1.5246
EURCHF,20081017,181700,1.5247,1.5247,1.5243,1.5245
EURCHF,20081017,181800,1.5244,1.5247,1.5242,1.5247
EURCHF,20081017,181900,1.5248,1.5253,1.5248,1.5252
EURCHF,20081017,182000,1.5251,1.5252,1.5251,1.5252
EURCHF,20081017,182100,1.5251,1.5251,1.5249,1.5250
EURCHF,20081017,182200,1.5249,1.5254,1.5249,1.5254
EURCHF,20081017,182300,1.5253,1.5256,1.5253,1.5256
EURCHF,20081017,182400,1.5257,1.5259,1.5257,1.5258
EURCHF,20081017,182500,1.5257,1.5258,1.5253,1.5258
EURCHF,20081017,182600,1.5259,1.5261,1.5258,1.5258
EURCHF,20081017,182700,1.5256,1.5257,1.5256,1.5257
EURCHF,20081017,182800,1.5256,1.5257,1.5254,1.5257
EURCHF,20081017,182900,1.5258,1.5260,1.5257,1.5257
EURCHF,20081017,183000,1.5259,1.5261,1.5258,1.5261
EURCHF,20081017,183100,1.5259,1.5259,1.5254,1.5256
EURCHF,20081017,183200,1.5255,1.5255,1.5254,1.5254
EURCHF,20081017,183300,1.5253,1.5253,1.5249,1.5250
EURCHF,20081017,183400,1.5249,1.5251,1.5249,1.5251
EURCHF,20081017,183500,1.5252,1.5254,1.5250,1.5250
EURCHF,20081017,183600,1.5249,1.5249,1.5248,1.5248
EURCHF,20081017,183700,1.5249,1.5252,1.5249,1.5250
EURCHF,20081017,183800,1.5249,1.5252,1.5249,1.5252
EURCHF,20081017,183900,1.5251,1.5251,1.5249,1.5250
EURCHF,20081017,184000,1.5251,1.5252,1.5249,1.5251
EURCHF,20081017,184100,1.5252,1.5252,1.5250,1.5250
EURCHF,20081017,184200,1.5251,1.5252,1.5251,1.5252
EURCHF,20081017,184300,1.5251,1.5256,1.5251,1.5253
EURCHF,20081017,184400,1.5254,1.5254,1.5250,1.5254
EURCHF,20081017,184500,1.5253,1.5258,1.5253,1.5256
EURCHF,20081017,184600,1.5254,1.5254,1.5251,1.5252
EURCHF,20081017,184700,1.5247,1.5257,1.5247,1.5257
EURCHF,20081017,184800,1.5259,1.5259,1.5257,1.5259
EURCHF,20081017,184900,1.5258,1.5259,1.5257,1.5259
EURCHF,20081017,185000,1.5258,1.5260,1.5258,1.5259
EURCHF,20081017,185100,1.5260,1.5261,1.5260,1.5260
EURCHF,20081017,185200,1.5261,1.5266,1.5261,1.5266
EURCHF,20081017,185300,1.5268,1.5273,1.5268,1.5273
EURCHF,20081017,185400,1.5275,1.5278,1.5275,1.5276
EURCHF,20081017,185500,1.5275,1.5277,1.5274,1.5277
EURCHF,20081017,185600,1.5278,1.5280,1.5278,1.5279
EURCHF,20081017,185700,1.5278,1.5281,1.5275,1.5275
EURCHF,20081017,185800,1.5274,1.5274,1.5269,1.5269
EURCHF,20081017,185900,1.5270,1.5271,1.5268,1.5270
EURCHF,20081017,190000,1.5269,1.5271,1.5268,1.5271
EURCHF,20081017,190100,1.5270,1.5271,1.5270,1.5271
EURCHF,20081017,190200,1.5270,1.5270,1.5268,1.5269
EURCHF,20081017,190300,1.5270,1.5270,1.5258,1.5258
EURCHF,20081017,190400,1.5259,1.5263,1.5259,1.5261
EURCHF,20081017,190500,1.5262,1.5270,1.5262,1.5264
EURCHF,20081017,190600,1.5263,1.5264,1.5260,1.5263
EURCHF,20081017,190700,1.5260,1.5263,1.5260,1.5261
EURCHF,20081017,190800,1.5262,1.5262,1.5261,1.5261
EURCHF,20081017,190900,1.5262,1.5268,1.5262,1.5268
EURCHF,20081017,191000,1.5267,1.5268,1.5259,1.5268
EURCHF,20081017,191100,1.5269,1.5269,1.5267,1.5268
EURCHF,20081017,191200,1.5267,1.5272,1.5266,1.5272
EURCHF,20081017,191300,1.5273,1.5274,1.5271,1.5274
EURCHF,20081017,191400,1.5273,1.5273,1.5266,1.5268
EURCHF,20081017,191500,1.5269,1.5273,1.5269,1.5269
EURCHF,20081017,191600,1.5270,1.5270,1.5267,1.5267
EURCHF,20081017,191700,1.5265,1.5265,1.5263,1.5265
EURCHF,20081017,191800,1.5264,1.5270,1.5264,1.5270
EURCHF,20081017,191900,1.5267,1.5268,1.5266,1.5268
EURCHF,20081017,192000,1.5266,1.5268,1.5262,1.5268
EURCHF,20081017,192100,1.5269,1.5271,1.5269,1.5270
EURCHF,20081017,192200,1.5273,1.5274,1.5273,1.5274
EURCHF,20081017,192300,1.5275,1.5280,1.5271,1.5271
EURCHF,20081017,192400,1.5273,1.5273,1.5270,1.5270
EURCHF,20081017,192500,1.5271,1.5277,1.5271,1.5276
EURCHF,20081017,192600,1.5277,1.5280,1.5277,1.5280
EURCHF,20081017,192700,1.5281,1.5282,1.5280,1.5280
EURCHF,20081017,192800,1.5281,1.5281,1.5272,1.5278
EURCHF,20081017,192900,1.5279,1.5280,1.5274,1.5274
EURCHF,20081017,193000,1.5276,1.5282,1.5276,1.5282
EURCHF,20081017,193100,1.5281,1.5285,1.5281,1.5283
EURCHF,20081017,193200,1.5282,1.5287,1.5282,1.5286
EURCHF,20081017,193300,1.5284,1.5285,1.5283,1.5285
EURCHF,20081017,193400,1.5287,1.5287,1.5282,1.5285
EURCHF,20081017,193500,1.5285,1.5285,1.5285,1.5285
EURCHF,20081017,193600,1.5287,1.5291,1.5287,1.5291
EURCHF,20081017,193700,1.5290,1.5292,1.5290,1.5291
EURCHF,20081017,193800,1.5292,1.5292,1.5287,1.5292
EURCHF,20081017,193900,1.5294,1.5298,1.5294,1.5298
EURCHF,20081017,194000,1.5299,1.5301,1.5298,1.5299
EURCHF,20081017,194100,1.5298,1.5299,1.5297,1.5297
EURCHF,20081017,194200,1.5296,1.5297,1.5292,1.5292
EURCHF,20081017,194300,1.5291,1.5294,1.5291,1.5292
EURCHF,20081017,194400,1.5291,1.5294,1.5289,1.5294
EURCHF,20081017,194500,1.5295,1.5296,1.5291,1.5291
EURCHF,20081017,194600,1.5290,1.5290,1.5288,1.5289
EURCHF,20081017,194700,1.5290,1.5292,1.5287,1.5287
EURCHF,20081017,194800,1.5288,1.5289,1.5287,1.5288
EURCHF,20081017,194900,1.5289,1.5289,1.5287,1.5287
EURCHF,20081017,195000,1.5288,1.5289,1.5286,1.5289
EURCHF,20081017,195100,1.5288,1.5295,1.5288,1.5295
EURCHF,20081017,195200,1.5296,1.5296,1.5288,1.5289
EURCHF,20081017,195300,1.5288,1.5289,1.5286,1.5289
EURCHF,20081017,195400,1.5291,1.5292,1.5283,1.5283
EURCHF,20081017,195500,1.5275,1.5288,1.5275,1.5287
EURCHF,20081017,195600,1.5286,1.5287,1.5282,1.5282
EURCHF,20081017,195700,1.5283,1.5284,1.5282,1.5283
EURCHF,20081017,195800,1.5282,1.5283,1.5278,1.5278
EURCHF,20081017,195900,1.5276,1.5278,1.5275,1.5277
EURCHF,20081017,200000,1.5276,1.5276,1.5275,1.5276
EURCHF,20081017,200100,1.5275,1.5278,1.5275,1.5277
EURCHF,20081017,200200,1.5275,1.5280,1.5275,1.5278
EURCHF,20081017,200300,1.5279,1.5279,1.5273,1.5278
EURCHF,20081017,200400,1.5277,1.5278,1.5277,1.5277
EURCHF,20081017,200500,1.5276,1.5278,1.5275,1.5275
EURCHF,20081017,200600,1.5273,1.5273,1.5270,1.5270
EURCHF,20081017,200700,1.5269,1.5269,1.5268,1.5269
EURCHF,20081017,200800,1.5271,1.5272,1.5269,1.5272
EURCHF,20081017,200900,1.5273,1.5275,1.5272,1.5275
EURCHF,20081017,201000,1.5274,1.5274,1.5271,1.5273
EURCHF,20081017,201100,1.5272,1.5278,1.5272,1.5274
EURCHF,20081017,201200,1.5271,1.5271,1.5269,1.5271
EURCHF,20081017,201300,1.5270,1.5271,1.5266,1.5267
EURCHF,20081017,201400,1.5266,1.5267,1.5259,1.5262
EURCHF,20081017,201500,1.5261,1.5261,1.5257,1.5258
EURCHF,20081017,201600,1.5257,1.5258,1.5255,1.5257
EURCHF,20081017,201700,1.5259,1.5268,1.5259,1.5268
EURCHF,20081017,201800,1.5269,1.5270,1.5269,1.5270
EURCHF,20081017,201900,1.5269,1.5269,1.5263,1.5263
EURCHF,20081017,202000,1.5262,1.5262,1.5260,1.5260
EURCHF,20081017,202100,1.5261,1.5261,1.5256,1.5256
EURCHF,20081017,202200,1.5255,1.5255,1.5252,1.5252
EURCHF,20081017,202300,1.5251,1.5251,1.5249,1.5249
EURCHF,20081017,202400,1.5250,1.5252,1.5250,1.5252
EURCHF,20081017,202500,1.5251,1.5251,1.5237,1.5237
EURCHF,20081017,202600,1.5234,1.5239,1.5232,1.5239
EURCHF,20081017,202700,1.5240,1.5241,1.5239,1.5239
EURCHF,20081017,202800,1.5240,1.5240,1.5238,1.5239
EURCHF,20081017,202900,1.5241,1.5247,1.5241,1.5247
EURCHF,20081017,203000,1.5246,1.5246,1.5240,1.5241
EURCHF,20081017,203100,1.5240,1.5251,1.5240,1.5250
EURCHF,20081017,203200,1.5249,1.5252,1.5248,1.5251
EURCHF,20081017,203300,1.5252,1.5253,1.5247,1.5249
EURCHF,20081017,203400,1.5250,1.5250,1.5243,1.5243
EURCHF,20081017,203500,1.5244,1.5245,1.5241,1.5241
EURCHF,20081017,203600,1.5240,1.5241,1.5239,1.5241
EURCHF,20081017,203700,1.5242,1.5242,1.5240,1.5240
EURCHF,20081017,203800,1.5239,1.5243,1.5239,1.5243
EURCHF,20081017,203900,1.5241,1.5241,1.5231,1.5232
EURCHF,20081017,204000,1.5234,1.5236,1.5234,1.5234
EURCHF,20081017,204100,1.5235,1.5235,1.5227,1.5227
EURCHF,20081017,204200,1.5225,1.5230,1.5225,1.5227
EURCHF,20081017,204300,1.5226,1.5233,1.5226,1.5233
EURCHF,20081017,204400,1.5236,1.5236,1.5233,1.5235
EURCHF,20081017,204500,1.5234,1.5238,1.5234,1.5234
EURCHF,20081017,204600,1.5235,1.5237,1.5234,1.5236
EURCHF,20081017,204700,1.5237,1.5238,1.5236,1.5236
EURCHF,20081017,204800,1.5238,1.5240,1.5237,1.5237
EURCHF,20081017,204900,1.5241,1.5241,1.5239,1.5239
EURCHF,20081017,205000,1.5238,1.5241,1.5238,1.5239
EURCHF,20081017,205100,1.5238,1.5240,1.5238,1.5240
EURCHF,20081017,205200,1.5242,1.5245,1.5240,1.5240
EURCHF,20081017,205300,1.5239,1.5239,1.5237,1.5239
EURCHF,20081017,205400,1.5238,1.5243,1.5236,1.5241
EURCHF,20081017,205500,1.5242,1.5242,1.5234,1.5235
EURCHF,20081017,205600,1.5234,1.5234,1.5231,1.5233
EURCHF,20081017,205700,1.5235,1.5239,1.5231,1.5231
EURCHF,20081017,205800,1.5233,1.5235,1.5232,1.5235
EURCHF,20081017,205900,1.5236,1.5237,1.5234,1.5234
EURCHF,20081017,210000,1.5235,1.5235,1.5229,1.5231
EURCHF,20081017,210100,1.5230,1.5236,1.5230,1.5236
EURCHF,20081017,210200,1.5237,1.5238,1.5235,1.5235
EURCHF,20081017,210300,1.5236,1.5237,1.5234,1.5235
EURCHF,20081017,210400,1.5234,1.5234,1.5229,1.5234
EURCHF,20081017,210500,1.5235,1.5236,1.5233,1.5234
EURCHF,20081017,210600,1.5233,1.5234,1.5231,1.5231
EURCHF,20081017,210700,1.5232,1.5232,1.5231,1.5232
EURCHF,20081017,210800,1.5231,1.5232,1.5231,1.5232
EURCHF,20081017,210900,1.5233,1.5233,1.5230,1.5231
EURCHF,20081017,211000,1.5232,1.5233,1.5231,1.5233
EURCHF,20081017,211100,1.5232,1.5232,1.5224,1.5225
EURCHF,20081017,211200,1.5224,1.5226,1.5224,1.5225
EURCHF,20081017,211300,1.5224,1.5226,1.5224,1.5225
EURCHF,20081017,211400,1.5224,1.5229,1.5224,1.5229
EURCHF,20081017,211500,1.5231,1.5231,1.5227,1.5229
EURCHF,20081017,211600,1.5228,1.5229,1.5226,1.5227
EURCHF,20081017,211700,1.5229,1.5230,1.5228,1.5229
EURCHF,20081017,211800,1.5230,1.5233,1.5230,1.5233
EURCHF,20081017,211900,1.5232,1.5233,1.5229,1.5229
EURCHF,20081017,212000,1.5227,1.5227,1.5222,1.5222
EURCHF,20081017,212100,1.5221,1.5227,1.5221,1.5224
EURCHF,20081017,212200,1.5223,1.5226,1.5223,1.5226
EURCHF,20081017,212300,1.5225,1.5226,1.5224,1.5225
EURCHF,20081017,212400,1.5226,1.5227,1.5226,1.5226
EURCHF,20081017,212500,1.5228,1.5230,1.5228,1.5230
EURCHF,20081017,212600,1.5229,1.5231,1.5227,1.5231
EURCHF,20081017,212700,1.5232,1.5232,1.5227,1.5227
EURCHF,20081017,212800,1.5228,1.5232,1.5228,1.5230
EURCHF,20081017,212900,1.5229,1.5236,1.5229,1.5231
EURCHF,20081017,213000,1.5230,1.5232,1.5230,1.5231
EURCHF,20081017,213100,1.5232,1.5233,1.5231,1.5232
EURCHF,20081017,213200,1.5234,1.5238,1.5234,1.5237
EURCHF,20081017,213300,1.5236,1.5240,1.5236,1.5238
EURCHF,20081017,213400,1.5239,1.5239,1.5234,1.5234
EURCHF,20081017,213500,1.5235,1.5238,1.5235,1.5238
EURCHF,20081017,213600,1.5237,1.5240,1.5237,1.5240
EURCHF,20081017,213700,1.5239,1.5240,1.5237,1.5237
EURCHF,20081017,213800,1.5236,1.5236,1.5234,1.5234
EURCHF,20081017,213900,1.5233,1.5235,1.5231,1.5233
EURCHF,20081017,214000,1.5229,1.5235,1.5229,1.5235
EURCHF,20081017,214100,1.5236,1.5236,1.5232,1.5233
EURCHF,20081017,214200,1.5231,1.5234,1.5230,1.5234
EURCHF,20081017,214300,1.5233,1.5238,1.5233,1.5238
EURCHF,20081017,214400,1.5240,1.5242,1.5240,1.5240
EURCHF,20081017,214500,1.5239,1.5243,1.5236,1.5243
EURCHF,20081017,214600,1.5242,1.5242,1.5236,1.5236
EURCHF,20081017,214700,1.5234,1.5238,1.5234,1.5238
EURCHF,20081017,214800,1.5239,1.5240,1.5236,1.5236
EURCHF,20081017,214900,1.5235,1.5235,1.5231,1.5231
EURCHF,20081017,215000,1.5230,1.5230,1.5228,1.5228
EURCHF,20081017,215100,1.5227,1.5229,1.5227,1.5229
EURCHF,20081017,215200,1.5230,1.5236,1.5230,1.5236
EURCHF,20081017,215300,1.5235,1.5236,1.5234,1.5234
EURCHF,20081017,215400,1.5233,1.5234,1.5230,1.5230
EURCHF,20081017,215500,1.5229,1.5231,1.5229,1.5231
EURCHF,20081017,215600,1.5232,1.5248,1.5232,1.5247
EURCHF,20081017,215700,1.5243,1.5243,1.5236,1.5236
EURCHF,20081017,215800,1.5235,1.5236,1.5229,1.5236
EURCHF,20081017,215900,1.5238,1.5241,1.5238,1.5241
EURCHF,20081017,220000,1.5240,1.5240,1.5237,1.5239
EURJPY,20081017,000100,137.06,137.08,137.06,137.07
EURJPY,20081017,000200,137.08,137.09,137.07,137.09
EURJPY,20081017,000300,137.09,137.09,137.08,137.09
EURJPY,20081017,000400,137.10,137.12,137.10,137.11
EURJPY,20081017,000500,137.12,137.12,137.10,137.10
EURJPY,20081017,000600,137.11,137.11,137.08,137.08
EURJPY,20081017,000700,137.07,137.09,137.06,137.06
EURJPY,20081017,000800,137.05,137.08,137.05,137.08
EURJPY,20081017,000900,137.07,137.07,137.04,137.04
EURJPY,20081017,001000,137.03,137.03,137.01,137.01
EURJPY,20081017,001100,137.02,137.02,136.98,136.99
EURJPY,20081017,001200,136.98,136.99,136.95,136.99
EURJPY,20081017,001300,137.00,137.00,136.99,137.00
EURJPY,20081017,001400,136.99,137.02,136.99,137.02
EURJPY,20081017,001500,137.01,137.02,136.98,137.01
EURJPY,20081017,001600,137.00,137.01,137.00,137.01
EURJPY,20081017,001700,137.00,137.01,137.00,137.01
EURJPY,20081017,001800,137.02,137.04,137.02,137.04
EURJPY,20081017,001900,137.03,137.03,137.00,137.01
EURJPY,20081017,002000,137.00,137.00,136.99,137.00
EURJPY,20081017,002100,136.99,137.00,136.98,136.98
EURJPY,20081017,002200,136.98,136.98,136.98,136.98
EURJPY,20081017,002300,136.97,136.97,136.95,136.96
EURJPY,20081017,002400,136.95,136.96,136.87,136.90
EURJPY,20081017,002500,136.89,136.89,136.87,136.88
EURJPY,20081017,002600,136.89,136.92,136.89,136.90
EURJPY,20081017,002700,136.89,136.90,136.88,136.88
EURJPY,20081017,002800,136.87,136.87,136.80,136.80
EURJPY,20081017,002900,136.77,136.77,136.70,136.70
EURJPY,20081017,003000,136.69,136.69,136.62,136.62
EURJPY,20081017,003100,136.61,136.61,136.57,136.57
EURJPY,20081017,003200,136.58,136.58,136.55,136.56
EURJPY,20081017,003300,136.57,136.61,136.57,136.61
EURJPY,20081017,003400,136.60,136.60,136.56,136.57
EURJPY,20081017,003500,136.56,136.56,136.53,136.54
EURJPY,20081017,003600,136.53,136.54,136.53,136.54
EURJPY,20081017,003700,136.54,136.57,136.54,136.55
EURJPY,20081017,003800,136.54,136.59,136.53,136.58
EURJPY,20081017,003900,136.57,136.57,136.54,136.56
EURJPY,20081017,004000,136.57,136.62,136.57,136.62
EURJPY,20081017,004100,136.63,136.64,136.58,136.58
EURJPY,20081017,004200,136.59,136.59,136.57,136.57
EURJPY,20081017,004300,136.56,136.56,136.55,136.55
EURJPY,20081017,004400,136.55,136.56,136.55,136.55
EURJPY,20081017,004500,136.54,136.54,136.44,136.44
EURJPY,20081017,004600,136.43,136.43,136.41,136.41
EURJPY,20081017,004700,136.40,136.42,136.23,136.24
EURJPY,20081017,004800,136.23,136.30,136.23,136.25
EURJPY,20081017,004900,136.24,136.24,136.22,136.22
EURJPY,20081017,005000,136.23,136.23,136.23,136.23
EURJPY,20081017,005100,136.24,136.31,136.24,136.29
EURJPY,20081017,005200,136.30,136.31,136.27,136.31
EURJPY,20081017,005300,136.32,136.33,136.31,136.32
EURJPY,20081017,005400,136.33,136.37,136.33,136.37
EURJPY,20081017,005500,136.38,136.50,136.38,136.50
EURJPY,20081017,005600,136.48,136.52,136.47,136.52
EURJPY,20081017,005700,136.53,136.54,136.52,136.54
EURJPY,20081017,005800,136.53,136.58,136.53,136.55
EURJPY,20081017,005900,136.56,136.63,136.56,136.58
EURJPY,20081017,010000,136.57,136.61,136.57,136.61
EURJPY,20081017,010100,136.62,136.62,136.58,136.60
EURJPY,20081017,010200,136.59,136.60,136.59,136.59
EURJPY,20081017,010300,136.60,136.61,136.60,136.61
EURJPY,20081017,010400,136.62,136.68,136.62,136.68
EURJPY,20081017,010500,136.67,136.75,136.66,136.74
EURJPY,20081017,010600,136.73,136.76,136.73,136.76
EURJPY,20081017,010700,136.75,136.85,136.75,136.85
EURJPY,20081017,010800,136.86,136.90,136.86,136.87
EURJPY,20081017,010900,136.86,136.87,136.86,136.86
EURJPY,20081017,011000,136.85,136.86,136.83,136.85
EURJPY,20081017,011100,136.86,136.88,136.86,136.88
EURJPY,20081017,011200,136.89,136.89,136.86,136.89
EURJPY,20081017,011300,136.90,136.91,136.90,136.90
EURJPY,20081017,011400,136.91,136.94,136.91,136.93
EURJPY,20081017,011500,136.94,136.99,136.94,136.99
EURJPY,20081017,011600,137.01,137.09,137.01,137.08
EURJPY,20081017,011700,137.07,137.07,137.04,137.06
EURJPY,20081017,011800,137.05,137.06,137.01,137.01
EURJPY,20081017,011900,137.00,137.00,136.89,136.90
EURJPY,20081017,012000,136.91,136.91,136.85,136.86
EURJPY,20081017,012100,136.85,136.86,136.85,136.86
EURJPY,20081017,012200,136.87,136.90,136.87,136.90
EURJPY,20081017,012300,136.89,136.89,136.88,136.88
EURJPY,20081017,012400,136.87,136.89,136.87,136.88
EURJPY,20081017,012500,136.89,136.89,136.87,136.87
EURJPY,20081017,012600,136.88,136.90,136.88,136.89
EURJPY,20081017,012700,136.88,136.89,136.88,136.89
EURJPY,20081017,012800,136.88,136.89,136.88,136.88
EURJPY,20081017,012900,136.87,136.90,136.87,136.89
EURJPY,20081017,013000,136.90,136.90,136.89,136.89
EURJPY,20081017,013100,136.88,136.95,136.88,136.95
EURJPY,20081017,013200,136.94,136.94,136.87,136.87
EURJPY,20081017,013300,136.86,136.90,136.86,136.90
EURJPY,20081017,013400,136.90,136.91,136.90,136.91
EURJPY,20081017,013500,136.90,136.90,136.83,136.83
EURJPY,20081017,013600,136.82,136.85,136.81,136.85
EURJPY,20081017,013700,136.84,136.84,136.82,136.82
EURJPY,20081017,013800,136.81,136.81,136.81,136.81
EURJPY,20081017,013900,136.82,136.83,136.82,136.83
EURJPY,20081017,014000,136.83,136.83,136.82,136.82
EURJPY,20081017,014100,136.81,136.81,136.78,136.78
EURJPY,20081017,014200,136.79,136.79,136.70,136.70
EURJPY,20081017,014300,136.68,136.68,136.52,136.52
EURJPY,20081017,014400,136.51,136.51,136.39,136.42
EURJPY,20081017,014500,136.43,136.53,136.43,136.53
EURJPY,20081017,014600,136.54,136.70,136.54,136.62
EURJPY,20081017,014700,136.63,136.64,136.56,136.57
EURJPY,20081017,014800,136.56,136.58,136.56,136.58
EURJPY,20081017,014900,136.59,136.69,136.59,136.66
EURJPY,20081017,015000,136.65,136.71,136.65,136.71
EURJPY,20081017,015100,136.70,136.72,136.63,136.63
EURJPY,20081017,015200,136.64,136.64,136.63,136.63
EURJPY,20081017,015300,136.62,136.66,136.62,136.66
EURJPY,20081017,015400,136.67,136.71,136.67,136.68
EURJPY,20081017,015500,136.69,136.72,136.69,136.71
EURJPY,20081017,015600,136.70,136.70,136.68,136.69
EURJPY,20081017,015700,136.68,136.68,136.68,136.68
EURJPY,20081017,015800,136.69,136.70,136.69,136.70
EURJPY,20081017,015900,136.69,136.78,136.69,136.78
EURJPY,20081017,020000,136.79,136.79,136.75,136.78
EURJPY,20081017,020100,136.79,136.81,136.79,136.80
EURJPY,20081017,020200,136.79,136.82,136.77,136.81
EURJPY,20081017,020300,136.80,136.81,136.77,136.77
EURJPY,20081017,020400,136.76,136.81,136.76,136.81
EURJPY,20081017,020500,136.82,136.82,136.81,136.82
EURJPY,20081017,020600,136.83,136.94,136.83,136.94
EURJPY,20081017,020700,136.95,136.99,136.93,136.99
EURJPY,20081017,020800,136.98,136.98,136.95,136.96
EURJPY,20081017,020900,136.97,137.04,136.97,137.03
EURJPY,20081017,021000,137.04,137.04,137.01,137.01
EURJPY,20081017,021100,137.02,137.12,137.02,137.11
EURJPY,20081017,021200,137.12,137.27,137.11,137.27
EURJPY,20081017,021300,137.30,137.37,137.30,137.33
EURJPY,20081017,021400,137.32,137.36,137.32,137.35
EURJPY,20081017,021500,137.34,137.35,137.34,137.34
EURJPY,20081017,021600,137.35,137.37,137.34,137.37
EURJPY,20081017,021700,137.38,137.39,137.24,137.24
EURJPY,20081017,021800,137.25,137.26,137.21,137.21
EURJPY,20081017,021900,137.22,137.29,137.22,137.28
EURJPY,20081017,022000,137.29,137.36,137.29,137.34
EURJPY,20081017,022100,137.33,137.33,137.31,137.33
EURJPY,20081017,022200,137.34,137.34,137.27,137.29
EURJPY,20081017,022300,137.28,137.28,137.20,137.23
EURJPY,20081017,022400,137.22,137.23,137.17,137.17
EURJPY,20081017,022500,137.16,137.18,137.12,137.18
EURJPY,20081017,022600,137.17,137.22,137.16,137.22
EURJPY,20081017,022700,137.23,137.32,137.23,137.31
EURJPY,20081017,022800,137.30,137.34,137.30,137.34
EURJPY,20081017,022900,137.35,137.36,137.34,137.36
EURJPY,20081017,023000,137.35,137.38,137.35,137.38
EURJPY,20081017,023100,137.39,137.39,137.32,137.32
EURJPY,20081017,023200,137.31,137.31,137.19,137.22
EURJPY,20081017,023300,137.23,137.23,137.19,137.19
EURJPY,20081017,023400,137.20,137.20,137.18,137.20
EURJPY,20081017,023500,137.19,137.19,137.11,137.11
EURJPY,20081017,023600,137.12,137.16,137.12,137.13
EURJPY,20081017,023700,137.14,137.14,137.03,137.03
EURJPY,20081017,023800,137.04,137.07,137.04,137.07
EURJPY,20081017,023900,137.06,137.06,136.94,136.94
EURJPY,20081017,024000,136.93,136.96,136.90,136.96
EURJPY,20081017,024100,136.97,137.04,136.97,137.03
EURJPY,20081017,024200,137.02,137.02,136.95,136.95
EURJPY,20081017,024300,136.94,136.94,136.89,136.89
EURJPY,20081017,024400,136.88,136.91,136.87,136.88
EURJPY,20081017,024500,136.89,136.93,136.89,136.93
EURJPY,20081017,024600,136.94,137.01,136.94,137.01
EURJPY,20081017,024700,137.02,137.06,137.02,137.05
EURJPY,20081017,024800,137.06,137.14,137.06,137.14
EURJPY,20081017,024900,137.13,137.15,137.09,137.09
EURJPY,20081017,025000,137.08,137.10,137.08,137.08
EURJPY,20081017,025100,137.09,137.13,137.09,137.11
EURJPY,20081017,025200,137.12,137.19,137.12,137.17
EURJPY,20081017,025300,137.16,137.16,137.04,137.04
EURJPY,20081017,025400,137.05,137.07,137.04,137.04
EURJPY,20081017,025500,137.03,137.04,136.89,136.89
EURJPY,20081017,025600,136.87,136.93,136.86,136.92
EURJPY,20081017,025700,136.93,137.02,136.92,137.00
EURJPY,20081017,025800,137.01,137.02,136.95,136.95
EURJPY,20081017,025900,136.94,136.95,136.90,136.95
EURJPY,20081017,030000,136.96,137.02,136.95,137.00
EURJPY,20081017,030100,137.01,137.12,137.01,137.12
EURJPY,20081017,030200,137.13,137.21,137.13,137.15
EURJPY,20081017,030300,137.16,137.19,137.15,137.17
EURJPY,20081017,030400,137.16,137.18,137.16,137.17
EURJPY,20081017,030500,137.16,137.22,137.16,137.21
EURJPY,20081017,030600,137.22,137.22,137.18,137.18
EURJPY,20081017,030700,137.17,137.20,137.17,137.20
EURJPY,20081017,030800,137.21,137.25,137.21,137.25
EURJPY,20081017,030900,137.26,137.31,137.25,137.25
EURJPY,20081017,031000,137.24,137.25,137.18,137.18
EURJPY,20081017,031100,137.17,137.18,137.12,137.12
EURJPY,20081017,031200,137.13,137.13,137.02,137.06
EURJPY,20081017,031300,137.03,137.04,137.01,137.04
EURJPY,20081017,031400,137.05,137.07,137.05,137.06
EURJPY,20081017,031500,137.05,137.07,137.03,137.07
EURJPY,20081017,031600,137.08,137.09,137.02,137.02
EURJPY,20081017,031700,137.03,137.04,137.00,137.04
EURJPY,20081017,031800,137.03,137.05,137.01,137.02
EURJPY,20081017,031900,137.03,137.03,137.02,137.03
EURJPY,20081017,032000,137.02,137.02,136.97,136.98
EURJPY,20081017,032100,136.97,136.97,136.90,136.90
EURJPY,20081017,032200,136.91,136.92,136.90,136.90
EURJPY,20081017,032300,136.91,136.92,136.87,136.87
EURJPY,20081017,032400,136.88,136.89,136.82,136.82
EURJPY,20081017,032500,136.80,136.91,136.79,136.86
EURJPY,20081017,032600,136.87,136.87,136.75,136.75
EURJPY,20081017,032700,136.73,136.73,136.65,136.65
EURJPY,20081017,032800,136.64,136.72,136.63,136.71
EURJPY,20081017,032900,136.72,136.76,136.72,136.75
EURJPY,20081017,033000,136.76,136.77,136.69,136.69
EURJPY,20081017,033100,136.68,136.72,136.68,136.72
EURJPY,20081017,033200,136.71,136.74,136.71,136.73
EURJPY,20081017,033300,136.72,136.77,136.71,136.75
EURJPY,20081017,033400,136.76,136.79,136.76,136.79
EURJPY,20081017,033500,136.80,136.84,136.80,136.83
EURJPY,20081017,033600,136.82,136.90,136.82,136.90
EURJPY,20081017,033700,136.89,136.92,136.87,136.92
EURJPY,20081017,033800,136.93,137.00,136.93,137.00
EURJPY,20081017,033900,137.01,137.04,136.97,136.97
EURJPY,20081017,034000,136.98,136.98,136.86,136.86
EURJPY,20081017,034100,136.83,136.83,136.78,136.78
EURJPY,20081017,034200,136.79,136.79,136.76,136.76
EURJPY,20081017,034300,136.75,136.75,136.52,136.52
EURJPY,20081017,034400,136.50,136.50,136.37,136.38
EURJPY,20081017,034500,136.37,136.47,136.35,136.47
EURJPY,20081017,034600,136.48,136.64,136.48,136.56
EURJPY,20081017,034700,136.55,136.55,136.53,136.54
EURJPY,20081017,034800,136.56,136.58,136.49,136.49
EURJPY,20081017,034900,136.51,136.51,136.41,136.43
EURJPY,20081017,035000,136.44,136.47,136.42,136.47
EURJPY,20081017,035100,136.46,136.51,136.46,136.49
EURJPY,20081017,035200,136.50,136.51,136.48,136.48
EURJPY,20081017,035300,136.47,136.56,136.46,136.55
EURJPY,20081017,035400,136.54,136.54,136.52,136.54
EURJPY,20081017,035500,136.55,136.60,136.52,136.60
EURJPY,20081017,035600,136.61,136.66,136.61,136.65
EURJPY,20081017,035700,136.67,136.68,136.66,136.68
EURJPY,20081017,035800,136.67,136.69,136.67,136.69
EURJPY,20081017,035900,136.70,136.77,136.70,136.77
EURJPY,20081017,040000,136.76,136.78,136.72,136.74
EURJPY,20081017,040100,136.75,136.75,136.73,136.74
EURJPY,20081017,040200,136.75,136.78,136.75,136.76
EURJPY,20081017,040300,136.77,136.84,136.77,136.83
EURJPY,20081017,040400,136.84,136.85,136.81,136.82
EURJPY,20081017,040500,136.81,136.81,136.76,136.76
EURJPY,20081017,040600,136.75,136.75,136.69,136.70
EURJPY,20081017,040700,136.69,136.69,136.66,136.66
EURJPY,20081017,040800,136.65,136.71,136.65,136.70
EURJPY,20081017,040900,136.69,136.73,136.68,136.69
EURJPY,20081017,041000,136.68,136.68,136.64,136.65
EURJPY,20081017,041100,136.64,136.68,136.64,136.67
EURJPY,20081017,041200,136.66,136.66,136.65,136.65
EURJPY,20081017,041300,136.64,136.71,136.64,136.71
EURJPY,20081017,041400,136.72,136.74,136.72,136.74
EURJPY,20081017,041500,136.75,136.88,136.75,136.86
EURJPY,20081017,041600,136.85,136.86,136.78,136.79
EURJPY,20081017,041700,136.80,136.80,136.76,136.77
EURJPY,20081017,041800,136.78,136.78,136.76,136.77
EURJPY,20081017,041900,136.76,136.78,136.76,136.78
EURJPY,20081017,042000,136.77,136.82,136.77,136.79
EURJPY,20081017,042100,136.80,136.82,136.79,136.82
EURJPY,20081017,042200,136.83,136.83,136.80,136.80
EURJPY,20081017,042300,136.79,136.81,136.79,136.79
EURJPY,20081017,042400,136.78,136.78,136.74,136.74
EURJPY,20081017,042500,136.73,136.73,136.72,136.73
EURJPY,20081017,042600,136.72,136.73,136.72,136.72
EURJPY,20081017,042700,136.71,136.72,136.71,136.71
EURJPY,20081017,042800,136.70,136.72,136.70,136.71
EURJPY,20081017,042900,136.70,136.70,136.69,136.69
EURJPY,20081017,043000,136.68,136.70,136.68,136.69
EURJPY,20081017,043100,136.68,136.69,136.67,136.69
EURJPY,20081017,043200,136.70,136.70,136.69,136.70
EURJPY,20081017,043300,136.69,136.69,136.68,136.68
EURJPY,20081017,043400,136.67,136.71,136.66,136.71
EURJPY,20081017,043500,136.72,136.76,136.72,136.76
EURJPY,20081017,043600,136.77,136.78,136.76,136.78
EURJPY,20081017,043700,136.77,136.77,136.76,136.77
EURJPY,20081017,043800,136.76,136.78,136.76,136.77
EURJPY,20081017,043900,136.76,136.76,136.75,136.75
EURJPY,20081017,044000,136.74,136.76,136.70,136.71
EURJPY,20081017,044100,136.70,136.71,136.69,136.70
EURJPY,20081017,044200,136.71,136.73,136.71,136.72
EURJPY,20081017,044300,136.73,136.74,136.73,136.74
EURJPY,20081017,044400,136.75,136.76,136.75,136.75
EURJPY,20081017,044500,136.74,136.75,136.72,136.74
EURJPY,20081017,044600,136.73,136.73,136.70,136.72
EURJPY,20081017,044700,136.71,136.72,136.69,136.72
EURJPY,20081017,044800,136.71,136.71,136.69,136.69
EURJPY,20081017,044900,136.70,136.71,136.70,136.71
EURJPY,20081017,045000,136.72,136.73,136.71,136.71
EURJPY,20081017,045100,136.70,136.70,136.68,136.70
EURJPY,20081017,045200,136.71,136.71,136.68,136.69
EURJPY,20081017,045300,136.68,136.68,136.66,136.67
EURJPY,20081017,045400,136.68,136.68,136.64,136.64
EURJPY,20081017,045500,136.63,136.64,136.62,136.64
EURJPY,20081017,045600,136.64,136.66,136.63,136.66
EURJPY,20081017,045700,136.65,136.65,136.62,136.62
EURJPY,20081017,045800,136.61,136.62,136.61,136.62
EURJPY,20081017,045900,136.63,136.63,136.61,136.61
EURJPY,20081017,050000,136.60,136.60,136.57,136.58
EURJPY,20081017,050100,136.57,136.57,136.56,136.56
EURJPY,20081017,050200,136.55,136.61,136.54,136.61
EURJPY,20081017,050300,136.60,136.62,136.60,136.62
EURJPY,20081017,050400,136.61,136.61,136.59,136.59
EURJPY,20081017,050500,136.60,136.61,136.60,136.60
EURJPY,20081017,050600,136.61,136.64,136.61,136.64
EURJPY,20081017,050700,136.63,136.63,136.62,136.62
EURJPY,20081017,050800,136.61,136.65,136.60,136.62
EURJPY,20081017,050900,136.61,136.61,136.60,136.60
EURJPY,20081017,051000,136.59,136.59,136.56,136.56
EURJPY,20081017,051100,136.55,136.55,136.45,136.45
EURJPY,20081017,051200,136.44,136.53,136.44,136.53
EURJPY,20081017,051300,136.52,136.52,136.46,136.47
EURJPY,20081017,051400,136.48,136.54,136.48,136.53
EURJPY,20081017,051500,136.54,136.55,136.52,136.52
EURJPY,20081017,051600,136.51,136.51,136.47,136.47
EURJPY,20081017,051700,136.48,136.48,136.46,136.47
EURJPY,20081017,051800,136.46,136.52,136.46,136.52
EURJPY,20081017,051900,136.51,136.53,136.51,136.53
EURJPY,20081017,052000,136.52,136.56,136.52,136.55
EURJPY,20081017,052100,136.54,136.55,136.54,136.55
EURJPY,20081017,052200,136.54,136.54,136.54,136.54
EURJPY,20081017,052300,136.55,136.69,136.55,136.69
EURJPY,20081017,052400,136.71,136.81,136.71,136.75
EURJPY,20081017,052500,136.76,136.81,136.76,136.76
EURJPY,20081017,052600,136.75,136.77,136.75,136.77
EURJPY,20081017,052700,136.76,136.77,136.75,136.77
EURJPY,20081017,052800,136.76,136.76,136.76,136.76
EURJPY,20081017,052900,136.76,136.79,136.76,136.78
EURJPY,20081017,053000,136.79,136.81,136.79,136.80
EURJPY,20081017,053100,136.79,136.79,136.75,136.78
EURJPY,20081017,053200,136.77,136.77,136.71,136.75
EURJPY,20081017,053300,136.74,136.75,136.74,136.75
EURJPY,20081017,053400,136.76,136.79,136.76,136.77
EURJPY,20081017,053500,136.76,136.78,136.76,136.76
EURJPY,20081017,053600,136.75,136.78,136.75,136.76
EURJPY,20081017,053700,136.77,136.81,136.77,136.81
EURJPY,20081017,053800,136.80,136.81,136.80,136.80
EURJPY,20081017,053900,136.79,136.79,136.79,136.79
EURJPY,20081017,054000,136.78,136.79,136.77,136.77
EURJPY,20081017,054100,136.78,136.79,136.78,136.79
EURJPY,20081017,054200,136.80,136.80,136.76,136.76
EURJPY,20081017,054300,136.77,136.77,136.74,136.74
EURJPY,20081017,054400,136.73,136.73,136.72,136.72
EURJPY,20081017,054500,136.73,136.73,136.69,136.70
EURJPY,20081017,054600,136.69,136.72,136.69,136.72
EURJPY,20081017,054700,136.73,136.73,136.69,136.69
EURJPY,20081017,054800,136.70,136.70,136.67,136.68
EURJPY,20081017,054900,136.67,136.67,136.67,136.67
EURJPY,20081017,055000,136.67,136.67,136.65,136.66
EURJPY,20081017,055100,136.67,136.67,136.64,136.64
EURJPY,20081017,055200,136.63,136.66,136.62,136.66
EURJPY,20081017,055300,136.67,136.70,136.67,136.70
EURJPY,20081017,055400,136.71,136.73,136.71,136.73
EURJPY,20081017,055500,136.72,136.73,136.72,136.73
EURJPY,20081017,055600,136.74,136.75,136.74,136.74
EURJPY,20081017,055700,136.75,136.76,136.74,136.75
EURJPY,20081017,055800,136.76,136.76,136.74,136.74
EURJPY,20081017,055900,136.75,136.75,136.72,136.73
EURJPY,20081017,060000,136.72,136.72,136.72,136.72
EURJPY,20081017,060100,136.72,136.77,136.72,136.77
EURJPY,20081017,060200,136.76,136.77,136.73,136.76
EURJPY,20081017,060300,136.75,136.80,136.75,136.76
EURJPY,20081017,060400,136.75,136.77,136.74,136.74
EURJPY,20081017,060500,136.73,136.74,136.71,136.72
EURJPY,20081017,060600,136.73,136.73,136.72,136.72
EURJPY,20081017,060700,136.71,136.71,136.70,136.70
EURJPY,20081017,060800,136.70,136.72,136.70,136.72
EURJPY,20081017,060900,136.73,136.73,136.73,136.73
EURJPY,20081017,061000,136.73,136.73,136.72,136.72
EURJPY,20081017,061100,136.73,136.74,136.72,136.74
EURJPY,20081017,061200,136.73,136.78,136.73,136.78
EURJPY,20081017,061300,136.77,136.79,136.77,136.78
EURJPY,20081017,061400,136.77,136.77,136.72,136.72
EURJPY,20081017,061500,136.71,136.71,136.71,136.71
EURJPY,20081017,061600,136.72,136.72,136.71,136.72
EURJPY,20081017,061700,136.73,136.75,136.73,136.74
EURJPY,20081017,061800,136.73,136.73,136.71,136.73
EURJPY,20081017,061900,136.72,136.72,136.71,136.71
EURJPY,20081017,062000,136.72,136.77,136.72,136.77
EURJPY,20081017,062100,136.78,136.85,136.78,136.85
EURJPY,20081017,062200,136.84,136.84,136.82,136.82
EURJPY,20081017,062300,136.83,136.87,136.83,136.87
EURJPY,20081017,062400,136.88,136.88,136.85,136.86
EURJPY,20081017,062500,136.87,136.87,136.85,136.87
EURJPY,20081017,062600,136.88,136.88,136.84,136.86
EURJPY,20081017,062700,136.87,136.87,136.86,136.87
EURJPY,20081017,062800,136.86,136.89,136.86,136.89
EURJPY,20081017,062900,136.88,136.88,136.87,136.88
EURJPY,20081017,063000,136.89,136.93,136.88,136.93
EURJPY,20081017,063100,136.92,136.96,136.87,136.94
EURJPY,20081017,063200,136.93,136.96,136.91,136.94
EURJPY,20081017,063300,136.95,137.10,136.95,137.09
EURJPY,20081017,063400,137.08,137.08,137.06,137.07
EURJPY,20081017,063500,137.08,137.08,137.03,137.04
EURJPY,20081017,063600,137.03,137.03,136.99,136.99
EURJPY,20081017,063700,136.98,137.00,136.97,136.97
EURJPY,20081017,063800,136.98,137.00,136.97,137.00
EURJPY,20081017,063900,136.99,137.00,136.96,136.99
EURJPY,20081017,064000,136.98,136.98,136.95,136.97
EURJPY,20081017,064100,136.96,136.97,136.96,136.97
EURJPY,20081017,064200,136.98,136.98,136.96,136.97
EURJPY,20081017,064300,136.96,136.96,136.90,136.90
EURJPY,20081017,064400,136.91,136.93,136.91,136.92
EURJPY,20081017,064500,136.93,136.93,136.91,136.92
EURJPY,20081017,064600,136.93,136.94,136.92,136.93
EURJPY,20081017,064700,136.94,137.01,136.94,137.01
EURJPY,20081017,064800,137.02,137.05,137.02,137.04
EURJPY,20081017,064900,137.03,137.05,137.03,137.05
EURJPY,20081017,065000,137.06,137.06,137.03,137.04
EURJPY,20081017,065100,137.05,137.10,137.05,137.09
EURJPY,20081017,065200,137.08,137.08,136.99,137.00
EURJPY,20081017,065300,136.99,136.99,136.97,136.97
EURJPY,20081017,065400,136.98,136.99,136.96,136.97
EURJPY,20081017,065500,136.96,136.97,136.95,136.97
EURJPY,20081017,065600,136.96,136.96,136.93,136.93
EURJPY,20081017,065700,136.92,136.96,136.92,136.96
EURJPY,20081017,065800,136.97,136.98,136.97,136.97
EURJPY,20081017,065900,136.98,137.00,136.98,137.00
EURJPY,20081017,070000,137.01,137.07,137.01,137.05
EURJPY,20081017,070100,137.02,137.02,136.96,136.96
EURJPY,20081017,070200,136.97,137.06,136.97,137.05
EURJPY,20081017,070300,137.06,137.11,137.05,137.11
EURJPY,20081017,070400,137.12,137.15,137.12,137.14
EURJPY,20081017,070500,137.13,137.15,137.10,137.14
EURJPY,20081017,070600,137.15,137.16,137.15,137.15
EURJPY,20081017,070700,137.16,137.18,137.15,137.17
EURJPY,20081017,070800,137.16,137.16,137.14,137.15
EURJPY,20081017,070900,137.16,137.18,137.14,137.14
EURJPY,20081017,071000,137.15,137.16,137.07,137.07
EURJPY,20081017,071100,137.06,137.08,137.06,137.06
EURJPY,20081017,071200,137.05,137.10,137.05,137.07
EURJPY,20081017,071300,137.08,137.11,137.08,137.10
EURJPY,20081017,071400,137.09,137.10,137.07,137.07
EURJPY,20081017,071500,137.06,137.07,137.04,137.04
EURJPY,20081017,071600,137.02,137.04,137.02,137.04
EURJPY,20081017,071700,137.03,137.03,137.00,137.00
EURJPY,20081017,071800,136.99,137.00,136.99,137.00
EURJPY,20081017,071900,137.01,137.02,136.99,137.00
EURJPY,20081017,072000,137.01,137.07,137.01,137.04
EURJPY,20081017,072100,137.03,137.08,137.03,137.08
EURJPY,20081017,072200,137.09,137.09,137.02,137.02
EURJPY,20081017,072300,137.03,137.04,137.02,137.02
EURJPY,20081017,072400,137.03,137.04,137.03,137.04
EURJPY,20081017,072500,137.05,137.06,137.03,137.04
EURJPY,20081017,072600,137.03,137.03,137.02,137.03
EURJPY,20081017,072700,137.02,137.02,137.00,137.00
EURJPY,20081017,072800,136.99,137.00,136.97,136.97
EURJPY,20081017,072900,136.96,136.96,136.94,136.95
EURJPY,20081017,073000,136.94,136.94,136.90,136.92
EURJPY,20081017,073100,136.93,136.93,136.93,136.93
EURJPY,20081017,073200,136.92,136.92,136.89,136.89
EURJPY,20081017,073300,136.90,136.90,136.88,136.88
EURJPY,20081017,073400,136.89,136.90,136.78,136.80
EURJPY,20081017,073500,136.79,136.86,136.79,136.83
EURJPY,20081017,073600,136.84,136.84,136.79,136.79
EURJPY,20081017,073700,136.80,136.80,136.75,136.77
EURJPY,20081017,073800,136.78,136.79,136.77,136.77
EURJPY,20081017,073900,136.78,136.79,136.77,136.78
EURJPY,20081017,074000,136.79,136.80,136.76,136.77
EURJPY,20081017,074100,136.78,136.78,136.73,136.74
EURJPY,20081017,074200,136.73,136.77,136.73,136.75
EURJPY,20081017,074300,136.74,136.75,136.73,136.75
EURJPY,20081017,074400,136.76,136.77,136.75,136.75
EURJPY,20081017,074500,136.74,136.74,136.71,136.71
EURJPY,20081017,074600,136.70,136.71,136.67,136.69
EURJPY,20081017,074700,136.70,136.73,136.69,136.73
EURJPY,20081017,074800,136.74,136.74,136.72,136.72
EURJPY,20081017,074900,136.73,136.74,136.73,136.73
EURJPY,20081017,075000,136.72,136.75,136.72,136.75
EURJPY,20081017,075100,136.76,136.77,136.75,136.77
EURJPY,20081017,075200,136.76,136.76,136.74,136.75
EURJPY,20081017,075300,136.76,136.79,136.76,136.79
EURJPY,20081017,075400,136.78,136.79,136.75,136.76
EURJPY,20081017,075500,136.77,136.78,136.76,136.77
EURJPY,20081017,075600,136.76,136.79,136.76,136.77
EURJPY,20081017,075700,136.78,136.78,136.71,136.72
EURJPY,20081017,075800,136.73,136.73,136.65,136.66
EURJPY,20081017,075900,136.68,136.78,136.67,136.69
EURJPY,20081017,080000,136.70,136.74,136.68,136.74
EURJPY,20081017,080100,136.75,136.78,136.74,136.74
EURJPY,20081017,080200,136.73,136.79,136.73,136.76
EURJPY,20081017,080300,136.75,136.75,136.71,136.72
EURJPY,20081017,080400,136.71,136.71,136.67,136.67
EURJPY,20081017,080500,136.68,136.74,136.67,136.67
EURJPY,20081017,080600,136.66,136.73,136.66,136.73
EURJPY,20081017,080700,136.72,136.75,136.72,136.75
EURJPY,20081017,080800,136.76,136.82,136.76,136.82
EURJPY,20081017,080900,136.81,136.85,136.81,136.84
EURJPY,20081017,081000,136.85,136.90,136.85,136.90
EURJPY,20081017,081100,136.89,136.89,136.87,136.87
EURJPY,20081017,081200,136.88,136.88,136.84,136.84
EURJPY,20081017,081300,136.83,136.83,136.78,136.80
EURJPY,20081017,081400,136.79,136.79,136.68,136.71
EURJPY,20081017,081500,136.70,136.71,136.67,136.71
EURJPY,20081017,081600,136.72,136.75,136.72,136.73
EURJPY,20081017,081700,136.72,136.76,136.72,136.75
EURJPY,20081017,081800,136.76,136.84,136.76,136.82
EURJPY,20081017,081900,136.83,136.85,136.83,136.85
EURJPY,20081017,082000,136.84,136.84,136.78,136.79
EURJPY,20081017,082100,136.80,136.80,136.78,136.79
EURJPY,20081017,082200,136.78,136.78,136.67,136.72
EURJPY,20081017,082300,136.71,136.73,136.69,136.70
EURJPY,20081017,082400,136.69,136.75,136.67,136.75
EURJPY,20081017,082500,136.76,136.77,136.71,136.71
EURJPY,20081017,082600,136.72,136.73,136.71,136.72
EURJPY,20081017,082700,136.73,136.74,136.72,136.74
EURJPY,20081017,082800,136.75,136.79,136.75,136.79
EURJPY,20081017,082900,136.80,136.80,136.79,136.80
EURJPY,20081017,083000,136.81,136.83,136.80,136.83
EURJPY,20081017,083100,136.84,136.84,136.80,136.83
EURJPY,20081017,083200,136.84,136.86,136.82,136.85
EURJPY,20081017,083300,136.84,136.90,136.84,136.88
EURJPY,20081017,083400,136.87,136.90,136.87,136.87
EURJPY,20081017,083500,136.86,136.91,136.86,136.91
EURJPY,20081017,083600,136.92,136.92,136.90,136.91
EURJPY,20081017,083700,136.92,136.98,136.92,136.98
EURJPY,20081017,083800,136.99,137.03,136.97,136.98
EURJPY,20081017,083900,136.97,137.04,136.97,137.02
EURJPY,20081017,084000,137.01,137.01,136.91,136.91
EURJPY,20081017,084100,136.90,136.90,136.82,136.89
EURJPY,20081017,084200,136.93,136.94,136.82,136.85
EURJPY,20081017,084300,136.84,136.84,136.76,136.76
EURJPY,20081017,084400,136.75,136.77,136.70,136.70
EURJPY,20081017,084500,136.71,136.73,136.65,136.65
EURJPY,20081017,084600,136.64,136.64,136.59,136.61
EURJPY,20081017,084700,136.62,136.65,136.59,136.59
EURJPY,20081017,084800,136.58,136.75,136.58,136.74
EURJPY,20081017,084900,136.73,136.73,136.69,136.71
EURJPY,20081017,085000,136.70,136.70,136.67,136.67
EURJPY,20081017,085100,136.68,136.70,136.67,136.67
EURJPY,20081017,085200,136.68,136.68,136.62,136.64
EURJPY,20081017,085300,136.65,136.68,136.62,136.67
EURJPY,20081017,085400,136.68,136.70,136.62,136.64
EURJPY,20081017,085500,136.65,136.67,136.64,136.65
EURJPY,20081017,085600,136.66,136.68,136.65,136.68
EURJPY,20081017,085700,136.69,136.70,136.64,136.64
EURJPY,20081017,085800,136.63,136.64,136.61,136.63
EURJPY,20081017,085900,136.65,136.67,136.63,136.67
EURJPY,20081017,090000,136.68,136.68,136.65,136.66
EURJPY,20081017,090100,136.67,136.70,136.67,136.67
EURJPY,20081017,090200,136.68,136.70,136.61,136.61
EURJPY,20081017,090300,136.58,136.58,136.46,136.46
EURJPY,20081017,090400,136.47,136.50,136.46,136.50
EURJPY,20081017,090500,136.49,136.50,136.40,136.40
EURJPY,20081017,090600,136.41,136.41,136.33,136.33
EURJPY,20081017,090700,136.31,136.43,136.31,136.42
EURJPY,20081017,090800,136.43,136.46,136.39,136.39
EURJPY,20081017,090900,136.38,136.39,136.36,136.39
EURJPY,20081017,091000,136.40,136.43,136.39,136.39
EURJPY,20081017,091100,136.38,136.38,136.33,136.34
EURJPY,20081017,091200,136.33,136.39,136.33,136.38
EURJPY,20081017,091300,136.37,136.41,136.36,136.41
EURJPY,20081017,091400,136.42,136.54,136.42,136.53
EURJPY,20081017,091500,136.54,136.61,136.50,136.50
EURJPY,20081017,091600,136.48,136.55,136.48,136.55
EURJPY,20081017,091700,136.56,136.61,136.55,136.56
EURJPY,20081017,091800,136.57,136.61,136.57,136.58
EURJPY,20081017,091900,136.57,136.62,136.57,136.62
EURJPY,20081017,092000,136.61,136.67,136.61,136.67
EURJPY,20081017,092100,136.66,136.66,136.62,136.65
EURJPY,20081017,092200,136.64,136.64,136.57,136.57
EURJPY,20081017,092300,136.58,136.61,136.56,136.56
EURJPY,20081017,092400,136.55,136.58,136.52,136.56
EURJPY,20081017,092500,136.57,136.58,136.51,136.51
EURJPY,20081017,092600,136.52,136.55,136.52,136.55
EURJPY,20081017,092700,136.54,136.54,136.49,136.51
EURJPY,20081017,092800,136.52,136.54,136.45,136.45
EURJPY,20081017,092900,136.44,136.44,136.30,136.32
EURJPY,20081017,093000,136.33,136.37,136.25,136.25
EURJPY,20081017,093100,136.21,136.32,136.20,136.29
EURJPY,20081017,093200,136.30,136.30,136.17,136.17
EURJPY,20081017,093300,136.16,136.33,136.16,136.32
EURJPY,20081017,093400,136.31,136.31,136.24,136.28
EURJPY,20081017,093500,136.27,136.27,136.23,136.25
EURJPY,20081017,093600,136.24,136.26,136.19,136.19
EURJPY,20081017,093700,136.18,136.22,136.17,136.17
EURJPY,20081017,093800,136.15,136.18,136.12,136.14
EURJPY,20081017,093900,136.15,136.16,136.13,136.16
EURJPY,20081017,094000,136.17,136.24,136.17,136.24
EURJPY,20081017,094100,136.25,136.36,136.25,136.36
EURJPY,20081017,094200,136.35,136.36,136.33,136.33
EURJPY,20081017,094300,136.32,136.38,136.31,136.33
EURJPY,20081017,094400,136.31,136.33,136.27,136.31
EURJPY,20081017,094500,136.30,136.31,136.28,136.29
EURJPY,20081017,094600,136.28,136.28,136.27,136.27
EURJPY,20081017,094700,136.26,136.32,136.26,136.31
EURJPY,20081017,094800,136.30,136.32,136.28,136.29
EURJPY,20081017,094900,136.30,136.32,136.27,136.27
EURJPY,20081017,095000,136.26,136.26,136.05,136.07
EURJPY,20081017,095100,136.06,136.06,135.92,135.92
EURJPY,20081017,095200,135.93,136.00,135.93,136.00
EURJPY,20081017,095300,135.99,136.06,135.96,136.06
EURJPY,20081017,095400,136.07,136.09,136.02,136.04
EURJPY,20081017,095500,136.05,136.09,135.98,136.01
EURJPY,20081017,095600,136.00,136.02,135.85,135.85
EURJPY,20081017,095700,135.84,135.88,135.77,135.88
EURJPY,20081017,095800,135.89,135.89,135.87,135.87
EURJPY,20081017,095900,135.88,135.88,135.83,135.83
EURJPY,20081017,100000,135.82,135.86,135.77,135.85
EURJPY,20081017,100100,135.86,135.87,135.77,135.77
EURJPY,20081017,100200,135.74,135.74,135.56,135.63
EURJPY,20081017,100300,135.64,135.64,135.57,135.60
EURJPY,20081017,100400,135.61,135.73,135.60,135.73
EURJPY,20081017,100500,135.74,135.88,135.74,135.87
EURJPY,20081017,100600,135.86,135.86,135.70,135.75
EURJPY,20081017,100700,135.76,135.81,135.75,135.77
EURJPY,20081017,100800,135.78,136.02,135.78,136.02
EURJPY,20081017,100900,136.03,136.03,135.93,135.95
EURJPY,20081017,101000,135.96,136.04,135.96,136.04
EURJPY,20081017,101100,136.03,136.04,135.98,136.04
EURJPY,20081017,101200,136.03,136.03,135.95,135.96
EURJPY,20081017,101300,135.97,135.98,135.95,135.95
EURJPY,20081017,101400,135.96,135.96,135.93,135.94
EURJPY,20081017,101500,135.93,136.01,135.92,135.99
EURJPY,20081017,101600,135.98,136.02,135.97,135.97
EURJPY,20081017,101700,135.96,136.00,135.96,136.00
EURJPY,20081017,101800,136.01,136.04,136.01,136.03
EURJPY,20081017,101900,136.02,136.02,135.95,135.95
EURJPY,20081017,102000,135.94,135.96,135.93,135.96
EURJPY,20081017,102100,135.95,135.98,135.94,135.95
EURJPY,20081017,102200,135.94,135.94,135.79,135.80
EURJPY,20081017,102300,135.82,135.83,135.76,135.76
EURJPY,20081017,102400,135.75,135.78,135.75,135.78
EURJPY,20081017,102500,135.80,135.84,135.79,135.84
EURJPY,20081017,102600,135.85,135.85,135.81,135.81
EURJPY,20081017,102700,135.82,135.90,135.81,135.90
EURJPY,20081017,102800,135.91,135.92,135.89,135.90
EURJPY,20081017,102900,135.91,135.92,135.88,135.90
EURJPY,20081017,103000,135.91,135.95,135.89,135.94
EURJPY,20081017,103100,135.95,136.00,135.95,135.99
EURJPY,20081017,103200,136.00,136.03,135.99,136.03
EURJPY,20081017,103300,136.04,136.04,136.02,136.03
EURJPY,20081017,103400,136.02,136.03,136.01,136.03
EURJPY,20081017,103500,136.04,136.05,136.02,136.02
EURJPY,20081017,103600,136.01,136.01,135.97,135.97
EURJPY,20081017,103700,135.96,135.98,135.96,135.98
EURJPY,20081017,103800,135.99,136.02,135.99,136.02
EURJPY,20081017,103900,136.01,136.01,135.98,135.99
EURJPY,20081017,104000,135.98,136.04,135.96,136.04
EURJPY,20081017,104100,136.05,136.06,136.02,136.04
EURJPY,20081017,104200,136.05,136.05,136.01,136.03
EURJPY,20081017,104300,136.02,136.07,136.01,136.07
EURJPY,20081017,104400,136.06,136.12,136.06,136.12
EURJPY,20081017,104500,136.13,136.29,136.13,136.29
EURJPY,20081017,104600,136.27,136.29,136.23,136.23
EURJPY,20081017,104700,136.24,136.24,136.18,136.23
EURJPY,20081017,104800,136.24,136.25,136.22,136.23
EURJPY,20081017,104900,136.22,136.23,136.21,136.22
EURJPY,20081017,105000,136.21,136.24,136.21,136.22
EURJPY,20081017,105100,136.21,136.23,136.21,136.23
EURJPY,20081017,105200,136.22,136.23,136.21,136.21
EURJPY,20081017,105300,136.22,136.22,136.08,136.08
EURJPY,20081017,105400,136.09,136.09,136.01,136.01
EURJPY,20081017,105500,136.00,136.00,135.95,135.95
EURJPY,20081017,105600,135.94,135.95,135.90,135.93
EURJPY,20081017,105700,135.92,136.01,135.92,135.99
EURJPY,20081017,105800,135.98,135.98,135.89,135.89
EURJPY,20081017,105900,135.88,135.89,135.82,135.83
EURJPY,20081017,110000,135.84,135.95,135.84,135.95
EURJPY,20081017,110100,135.96,135.97,135.91,135.92
EURJPY,20081017,110200,135.91,136.10,135.91,136.10
EURJPY,20081017,110300,136.09,136.13,135.99,135.99
EURJPY,20081017,110400,136.00,136.02,135.98,136.02
EURJPY,20081017,110500,136.01,136.04,135.99,136.04
EURJPY,20081017,110600,136.06,136.10,136.06,136.08
EURJPY,20081017,110700,136.09,136.09,136.07,136.08
EURJPY,20081017,110800,136.07,136.09,136.04,136.09
EURJPY,20081017,110900,136.10,136.12,136.09,136.12
EURJPY,20081017,111000,136.11,136.12,136.03,136.03
EURJPY,20081017,111100,136.02,136.03,135.93,135.95
EURJPY,20081017,111200,135.93,135.93,135.91,135.92
EURJPY,20081017,111300,135.90,135.90,135.82,135.85
EURJPY,20081017,111400,135.87,135.88,135.86,135.87
EURJPY,20081017,111500,135.86,135.86,135.82,135.84
EURJPY,20081017,111600,135.85,135.85,135.73,135.73
EURJPY,20081017,111700,135.72,135.72,135.55,135.55
EURJPY,20081017,111800,135.56,135.58,135.52,135.58
EURJPY,20081017,111900,135.59,135.59,135.54,135.59
EURJPY,20081017,112000,135.60,135.63,135.60,135.62
EURJPY,20081017,112100,135.63,135.67,135.63,135.64
EURJPY,20081017,112200,135.63,135.64,135.58,135.58
EURJPY,20081017,112300,135.57,135.57,135.35,135.35
EURJPY,20081017,112400,135.34,135.34,135.23,135.25
EURJPY,20081017,112500,135.26,135.31,135.26,135.30
EURJPY,20081017,112600,135.31,135.36,135.29,135.36
EURJPY,20081017,112700,135.37,135.45,135.37,135.45
EURJPY,20081017,112800,135.44,135.44,135.32,135.34
EURJPY,20081017,112900,135.31,135.31,135.24,135.28
EURJPY,20081017,113000,135.27,135.35,135.27,135.35
EURJPY,20081017,113100,135.36,135.37,135.32,135.37
EURJPY,20081017,113200,135.38,135.48,135.38,135.46
EURJPY,20081017,113300,135.47,135.48,135.45,135.45
EURJPY,20081017,113400,135.46,135.47,135.44,135.45
EURJPY,20081017,113500,135.44,135.44,135.33,135.33
EURJPY,20081017,113600,135.32,135.32,135.25,135.29
EURJPY,20081017,113700,135.30,135.30,135.27,135.27
EURJPY,20081017,113800,135.26,135.27,135.25,135.25
EURJPY,20081017,113900,135.26,135.30,135.26,135.28
EURJPY,20081017,114000,135.29,135.29,135.27,135.29
EURJPY,20081017,114100,135.28,135.29,135.27,135.29
EURJPY,20081017,114200,135.30,135.46,135.30,135.45
EURJPY,20081017,114300,135.43,135.43,135.40,135.40
EURJPY,20081017,114400,135.39,135.40,135.37,135.38
EURJPY,20081017,114500,135.39,135.39,135.30,135.30
EURJPY,20081017,114600,135.29,135.29,135.20,135.25
EURJPY,20081017,114700,135.24,135.43,135.24,135.36
EURJPY,20081017,114800,135.34,135.39,135.28,135.28
EURJPY,20081017,114900,135.27,135.43,135.27,135.43
EURJPY,20081017,115000,135.42,135.42,135.39,135.40
EURJPY,20081017,115100,135.39,135.41,135.38,135.40
EURJPY,20081017,115200,135.41,135.42,135.36,135.37
EURJPY,20081017,115300,135.38,135.46,135.38,135.46
EURJPY,20081017,115400,135.45,135.50,135.42,135.43
EURJPY,20081017,115500,135.42,135.42,135.37,135.37
EURJPY,20081017,115600,135.36,135.36,135.22,135.22
EURJPY,20081017,115700,135.21,135.25,135.20,135.25
EURJPY,20081017,115800,135.24,135.24,135.17,135.17
EURJPY,20081017,115900,135.18,135.18,135.14,135.18
EURJPY,20081017,120000,135.17,135.17,135.12,135.13
EURJPY,20081017,120100,135.12,135.19,135.11,135.18
EURJPY,20081017,120200,135.17,135.18,135.15,135.15
EURJPY,20081017,120300,135.16,135.18,135.14,135.15
EURJPY,20081017,120400,135.14,135.17,135.11,135.11
EURJPY,20081017,120500,135.12,135.15,135.11,135.12
EURJPY,20081017,120600,135.13,135.15,135.08,135.08
EURJPY,20081017,120700,135.07,135.22,135.07,135.22
EURJPY,20081017,120800,135.23,135.27,135.16,135.16
EURJPY,20081017,120900,135.15,135.16,135.07,135.09
EURJPY,20081017,121000,135.08,135.12,135.07,135.08
EURJPY,20081017,121100,135.07,135.07,135.01,135.03
EURJPY,20081017,121200,135.02,135.03,134.98,134.98
EURJPY,20081017,121300,134.97,135.02,134.93,134.93
EURJPY,20081017,121400,134.92,134.93,134.82,134.88
EURJPY,20081017,121500,134.89,134.94,134.89,134.93
EURJPY,20081017,121600,134.95,134.97,134.92,134.94
EURJPY,20081017,121700,134.95,135.01,134.95,134.99
EURJPY,20081017,121800,135.00,135.03,134.97,135.02
EURJPY,20081017,121900,135.01,135.06,135.00,135.06
EURJPY,20081017,122000,135.07,135.12,135.06,135.12
EURJPY,20081017,122100,135.13,135.13,135.08,135.08
EURJPY,20081017,122200,135.09,135.16,135.09,135.15
EURJPY,20081017,122300,135.14,135.22,135.14,135.21
EURJPY,20081017,122400,135.20,135.20,135.02,135.02
EURJPY,20081017,122500,135.01,135.11,134.96,135.08
EURJPY,20081017,122600,135.07,135.10,135.03,135.10
EURJPY,20081017,122700,135.09,135.09,135.06,135.06
EURJPY,20081017,122800,135.07,135.07,135.00,135.00
EURJPY,20081017,122900,135.01,135.01,134.98,134.99
EURJPY,20081017,123000,134.98,134.98,134.92,134.95
EURJPY,20081017,123100,134.94,134.96,134.90,134.90
EURJPY,20081017,123200,134.91,134.92,134.88,134.88
EURJPY,20081017,123300,134.87,134.87,134.81,134.81
EURJPY,20081017,123400,134.82,134.89,134.82,134.89
EURJPY,20081017,123500,134.88,134.88,134.85,134.88
EURJPY,20081017,123600,134.87,134.94,134.87,134.94
EURJPY,20081017,123700,134.93,134.94,134.91,134.93
EURJPY,20081017,123800,134.94,134.95,134.90,134.90
EURJPY,20081017,123900,134.89,134.90,134.89,134.89
EURJPY,20081017,124000,134.88,134.88,134.84,134.85
EURJPY,20081017,124100,134.84,134.98,134.84,134.96
EURJPY,20081017,124200,134.95,134.99,134.93,134.99
EURJPY,20081017,124300,135.00,135.07,135.00,135.03
EURJPY,20081017,124400,135.02,135.11,135.01,135.11
EURJPY,20081017,124500,135.10,135.14,135.10,135.13
EURJPY,20081017,124600,135.12,135.17,135.12,135.17
EURJPY,20081017,124700,135.18,135.18,135.14,135.17
EURJPY,20081017,124800,135.15,135.15,135.07,135.08
EURJPY,20081017,124900,135.07,135.08,135.05,135.07
EURJPY,20081017,125000,135.06,135.14,135.06,135.12
EURJPY,20081017,125100,135.13,135.13,135.11,135.11
EURJPY,20081017,125200,135.10,135.12,135.07,135.07
EURJPY,20081017,125300,135.08,135.16,135.08,135.16
EURJPY,20081017,125400,135.17,135.17,135.04,135.04
EURJPY,20081017,125500,135.03,135.03,134.95,134.95
EURJPY,20081017,125600,134.93,134.97,134.93,134.93
EURJPY,20081017,125700,134.95,134.96,134.91,134.92
EURJPY,20081017,125800,134.90,134.90,134.82,134.86
EURJPY,20081017,125900,134.87,134.91,134.85,134.86
EURJPY,20081017,130000,134.85,134.96,134.82,134.96
EURJPY,20081017,130100,134.99,134.99,134.93,134.98
EURJPY,20081017,130200,135.00,135.10,135.00,135.10
EURJPY,20081017,130300,135.11,135.18,135.10,135.15
EURJPY,20081017,130400,135.16,135.23,135.15,135.15
EURJPY,20081017,130500,135.16,135.21,135.16,135.20
EURJPY,20081017,130600,135.19,135.25,135.19,135.24
EURJPY,20081017,130700,135.23,135.30,135.23,135.26
EURJPY,20081017,130800,135.27,135.27,135.26,135.26
EURJPY,20081017,130900,135.27,135.28,135.26,135.28
EURJPY,20081017,131000,135.29,135.31,135.24,135.25
EURJPY,20081017,131100,135.24,135.26,135.20,135.20
EURJPY,20081017,131200,135.21,135.21,135.08,135.21
EURJPY,20081017,131300,135.23,135.26,135.19,135.20
EURJPY,20081017,131400,135.21,135.23,135.18,135.23
EURJPY,20081017,131500,135.25,135.25,135.11,135.12
EURJPY,20081017,131600,135.13,135.19,135.12,135.18
EURJPY,20081017,131700,135.17,135.17,135.09,135.11
EURJPY,20081017,131800,135.10,135.11,135.09,135.09
EURJPY,20081017,131900,135.10,135.10,135.07,135.07
EURJPY,20081017,132000,135.06,135.09,135.04,135.09
EURJPY,20081017,132100,135.10,135.11,135.09,135.09
EURJPY,20081017,132200,135.10,135.12,135.08,135.11
EURJPY,20081017,132300,135.12,135.19,135.12,135.19
EURJPY,20081017,132400,135.18,135.18,135.14,135.18
EURJPY,20081017,132500,135.19,135.23,135.19,135.23
EURJPY,20081017,132600,135.24,135.25,135.23,135.24
EURJPY,20081017,132700,135.23,135.23,135.21,135.22
EURJPY,20081017,132800,135.23,135.28,135.23,135.28
EURJPY,20081017,132900,135.29,135.31,135.27,135.28
EURJPY,20081017,133000,135.27,135.31,135.27,135.30
EURJPY,20081017,133100,135.29,135.32,135.25,135.25
EURJPY,20081017,133200,135.26,135.32,135.25,135.31
EURJPY,20081017,133300,135.29,135.35,135.26,135.35
EURJPY,20081017,133400,135.36,135.38,135.36,135.36
EURJPY,20081017,133500,135.37,135.38,135.36,135.38
EURJPY,20081017,133600,135.37,135.39,135.35,135.35
EURJPY,20081017,133700,135.36,135.44,135.36,135.44
EURJPY,20081017,133800,135.43,135.43,135.40,135.40
EURJPY,20081017,133900,135.39,135.43,135.39,135.43
EURJPY,20081017,134000,135.44,135.48,135.44,135.45
EURJPY,20081017,134100,135.43,135.43,135.35,135.40
EURJPY,20081017,134200,135.39,135.41,135.36,135.40
EURJPY,20081017,134300,135.41,135.46,135.39,135.39
EURJPY,20081017,134400,135.37,135.37,135.33,135.34
EURJPY,20081017,134500,135.35,135.38,135.35,135.38
EURJPY,20081017,134600,135.39,135.45,135.39,135.42
EURJPY,20081017,134700,135.41,135.45,135.37,135.45
EURJPY,20081017,134800,135.43,135.43,135.36,135.38
EURJPY,20081017,134900,135.37,135.38,135.36,135.38
EURJPY,20081017,135000,135.37,135.37,135.35,135.36
EURJPY,20081017,135100,135.37,135.42,135.37,135.42
EURJPY,20081017,135200,135.41,135.43,135.40,135.43
EURJPY,20081017,135300,135.44,135.46,135.39,135.43
EURJPY,20081017,135400,135.42,135.42,135.37,135.41
EURJPY,20081017,135500,135.40,135.50,135.40,135.50
EURJPY,20081017,135600,135.51,135.53,135.51,135.53
EURJPY,20081017,135700,135.52,135.53,135.50,135.53
EURJPY,20081017,135800,135.54,135.62,135.54,135.62
EURJPY,20081017,135900,135.63,135.73,135.63,135.73
EURJPY,20081017,140000,135.72,135.74,135.72,135.73
EURJPY,20081017,140100,135.74,135.76,135.72,135.72
EURJPY,20081017,140200,135.73,135.76,135.73,135.74
EURJPY,20081017,140300,135.73,135.74,135.67,135.67
EURJPY,20081017,140400,135.66,135.66,135.61,135.61
EURJPY,20081017,140500,135.60,135.62,135.57,135.58
EURJPY,20081017,140600,135.59,135.60,135.56,135.56
EURJPY,20081017,140700,135.55,135.68,135.55,135.68
EURJPY,20081017,140800,135.69,135.71,135.65,135.68
EURJPY,20081017,140900,135.70,135.70,135.46,135.46
EURJPY,20081017,141000,135.48,135.61,135.48,135.60
EURJPY,20081017,141100,135.61,135.65,135.59,135.65
EURJPY,20081017,141200,135.66,135.67,135.61,135.63
EURJPY,20081017,141300,135.62,135.64,135.57,135.64
EURJPY,20081017,141400,135.63,135.65,135.61,135.63
EURJPY,20081017,141500,135.64,135.64,135.52,135.55
EURJPY,20081017,141600,135.54,135.60,135.54,135.55
EURJPY,20081017,141700,135.56,135.60,135.55,135.59
EURJPY,20081017,141800,135.60,135.61,135.56,135.56
EURJPY,20081017,141900,135.57,135.60,135.57,135.59
EURJPY,20081017,142000,135.60,135.60,135.57,135.58
EURJPY,20081017,142100,135.57,135.58,135.55,135.56
EURJPY,20081017,142200,135.55,135.55,135.45,135.48
EURJPY,20081017,142300,135.50,135.51,135.37,135.40
EURJPY,20081017,142400,135.41,135.41,135.37,135.38
EURJPY,20081017,142500,135.36,135.36,135.32,135.34
EURJPY,20081017,142600,135.35,135.37,135.34,135.35
EURJPY,20081017,142700,135.34,135.36,135.33,135.35
EURJPY,20081017,142800,135.34,135.38,135.34,135.38
EURJPY,20081017,142900,135.37,135.46,135.37,135.45
EURJPY,20081017,143000,135.44,135.46,135.42,135.42
EURJPY,20081017,143100,135.40,135.40,135.19,135.23
EURJPY,20081017,143200,135.22,135.23,135.17,135.18
EURJPY,20081017,143300,135.17,135.17,135.10,135.14
EURJPY,20081017,143400,135.15,135.15,135.09,135.14
EURJPY,20081017,143500,135.15,135.23,135.14,135.23
EURJPY,20081017,143600,135.22,135.22,135.15,135.20
EURJPY,20081017,143700,135.21,135.26,135.19,135.26
EURJPY,20081017,143800,135.29,135.40,135.29,135.40
EURJPY,20081017,143900,135.38,135.42,135.38,135.40
EURJPY,20081017,144000,135.39,135.39,135.29,135.36
EURJPY,20081017,144100,135.41,135.53,135.37,135.53
EURJPY,20081017,144200,135.52,135.52,135.29,135.32
EURJPY,20081017,144300,135.33,135.44,135.33,135.34
EURJPY,20081017,144400,135.32,135.40,135.32,135.40
EURJPY,20081017,144500,135.41,135.47,135.41,135.43
EURJPY,20081017,144600,135.42,135.43,135.30,135.40
EURJPY,20081017,144700,135.41,135.44,135.40,135.44
EURJPY,20081017,144800,135.46,135.48,135.43,135.47
EURJPY,20081017,144900,135.46,135.57,135.46,135.56
EURJPY,20081017,145000,135.55,135.56,135.49,135.53
EURJPY,20081017,145100,135.54,135.59,135.45,135.46
EURJPY,20081017,145200,135.49,135.59,135.49,135.59
EURJPY,20081017,145300,135.61,135.65,135.61,135.63
EURJPY,20081017,145400,135.62,135.62,135.56,135.57
EURJPY,20081017,145500,135.58,135.68,135.58,135.62
EURJPY,20081017,145600,135.63,135.68,135.62,135.66
EURJPY,20081017,145700,135.67,135.74,135.65,135.74
EURJPY,20081017,145800,135.73,135.75,135.68,135.68
EURJPY,20081017,145900,135.67,135.70,135.61,135.65
EURJPY,20081017,150000,135.64,135.71,135.63,135.68
EURJPY,20081017,150100,135.67,135.67,135.59,135.59
EURJPY,20081017,150200,135.60,135.65,135.60,135.61
EURJPY,20081017,150300,135.62,135.62,135.57,135.57
EURJPY,20081017,150400,135.58,135.60,135.52,135.53
EURJPY,20081017,150500,135.54,135.55,135.51,135.51
EURJPY,20081017,150600,135.50,135.54,135.47,135.54
EURJPY,20081017,150700,135.53,135.53,135.41,135.43
EURJPY,20081017,150800,135.46,135.50,135.46,135.49
EURJPY,20081017,150900,135.50,135.50,135.43,135.43
EURJPY,20081017,151000,135.44,135.47,135.41,135.45
EURJPY,20081017,151100,135.44,135.47,135.42,135.42
EURJPY,20081017,151200,135.41,135.44,135.41,135.43
EURJPY,20081017,151300,135.42,135.44,135.40,135.41
EURJPY,20081017,151400,135.40,135.44,135.33,135.33
EURJPY,20081017,151500,135.32,135.39,135.31,135.39
EURJPY,20081017,151600,135.38,135.38,135.28,135.28
EURJPY,20081017,151700,135.27,135.33,135.25,135.33
EURJPY,20081017,151800,135.35,135.35,135.27,135.30
EURJPY,20081017,151900,135.31,135.31,135.30,135.30
EURJPY,20081017,152000,135.31,135.33,135.31,135.31
EURJPY,20081017,152100,135.30,135.35,135.26,135.35
EURJPY,20081017,152200,135.36,135.44,135.36,135.39
EURJPY,20081017,152300,135.38,135.45,135.38,135.45
EURJPY,20081017,152400,135.46,135.46,135.38,135.42
EURJPY,20081017,152500,135.39,135.44,135.38,135.39
EURJPY,20081017,152600,135.40,135.41,135.39,135.40
EURJPY,20081017,152700,135.41,135.45,135.40,135.43
EURJPY,20081017,152800,135.42,135.49,135.42,135.43
EURJPY,20081017,152900,135.44,135.44,135.37,135.37
EURJPY,20081017,153000,135.36,135.39,135.23,135.39
EURJPY,20081017,153100,135.37,135.38,135.33,135.36
EURJPY,20081017,153200,135.35,135.35,135.31,135.33
EURJPY,20081017,153300,135.34,135.34,135.25,135.25
EURJPY,20081017,153400,135.23,135.27,135.17,135.18
EURJPY,20081017,153500,135.15,135.30,135.12,135.30
EURJPY,20081017,153600,135.29,135.43,135.28,135.33
EURJPY,20081017,153700,135.30,135.44,135.29,135.44
EURJPY,20081017,153800,135.48,135.53,135.45,135.50
EURJPY,20081017,153900,135.51,135.55,135.37,135.44
EURJPY,20081017,154000,135.46,135.49,135.36,135.48
EURJPY,20081017,154100,135.45,135.67,135.45,135.64
EURJPY,20081017,154200,135.65,135.77,135.65,135.70
EURJPY,20081017,154300,135.71,135.74,135.68,135.72
EURJPY,20081017,154400,135.73,135.95,135.73,135.93
EURJPY,20081017,154500,135.92,135.95,135.90,135.92
EURJPY,20081017,154600,135.93,136.04,135.93,136.02
EURJPY,20081017,154700,136.01,136.06,135.95,135.95
EURJPY,20081017,154800,135.96,136.02,135.91,135.92
EURJPY,20081017,154900,135.91,136.02,135.88,136.01
EURJPY,20081017,155000,136.02,136.02,135.88,135.91
EURJPY,20081017,155100,135.90,136.08,135.90,136.05
EURJPY,20081017,155200,136.06,136.08,136.01,136.04
EURJPY,20081017,155300,136.03,136.06,135.99,136.01
EURJPY,20081017,155400,136.00,136.02,135.99,136.02
EURJPY,20081017,155500,136.03,136.11,136.03,136.11
EURJPY,20081017,155600,136.09,136.09,135.98,136.05
EURJPY,20081017,155700,136.04,136.12,135.98,136.01
EURJPY,20081017,155800,136.00,136.00,135.90,135.93
EURJPY,20081017,155900,135.92,135.99,135.92,135.99
EURJPY,20081017,160000,136.01,136.21,136.01,136.21
EURJPY,20081017,160100,136.19,136.23,136.15,136.20
EURJPY,20081017,160200,136.19,136.29,136.17,136.29
EURJPY,20081017,160300,136.26,136.26,136.09,136.15
EURJPY,20081017,160400,136.16,136.28,136.16,136.21
EURJPY,20081017,160500,136.22,136.26,136.21,136.23
EURJPY,20081017,160600,136.22,136.38,136.22,136.37
EURJPY,20081017,160700,136.35,136.36,136.11,136.11
EURJPY,20081017,160800,136.10,136.17,136.09,136.17
EURJPY,20081017,160900,136.15,136.15,136.04,136.04
EURJPY,20081017,161000,136.03,136.07,135.93,135.93
EURJPY,20081017,161100,135.92,135.94,135.86,135.88
EURJPY,20081017,161200,135.89,135.98,135.89,135.97
EURJPY,20081017,161300,135.98,136.03,135.90,135.91
EURJPY,20081017,161400,135.93,135.99,135.93,135.93
EURJPY,20081017,161500,135.90,135.90,135.80,135.87
EURJPY,20081017,161600,135.84,135.93,135.83,135.88
EURJPY,20081017,161700,135.85,135.98,135.84,135.97
EURJPY,20081017,161800,135.94,136.01,135.93,136.00
EURJPY,20081017,161900,136.01,136.05,135.98,136.01
EURJPY,20081017,162000,136.02,136.04,136.00,136.00
EURJPY,20081017,162100,136.01,136.04,135.86,135.87
EURJPY,20081017,162200,135.89,135.92,135.87,135.90
EURJPY,20081017,162300,135.89,136.01,135.89,136.00
EURJPY,20081017,162400,135.98,136.00,135.95,136.00
EURJPY,20081017,162500,135.98,135.98,135.85,135.86
EURJPY,20081017,162600,135.87,135.97,135.87,135.93
EURJPY,20081017,162700,135.95,135.98,135.88,135.88
EURJPY,20081017,162800,135.86,135.86,135.75,135.78
EURJPY,20081017,162900,135.79,135.79,135.71,135.76
EURJPY,20081017,163000,135.81,135.89,135.79,135.89
EURJPY,20081017,163100,135.90,135.91,135.78,135.82
EURJPY,20081017,163200,135.81,135.81,135.64,135.67
EURJPY,20081017,163300,135.66,135.68,135.62,135.68
EURJPY,20081017,163400,135.70,135.79,135.70,135.72
EURJPY,20081017,163500,135.73,135.73,135.57,135.62
EURJPY,20081017,163600,135.61,135.67,135.57,135.58
EURJPY,20081017,163700,135.59,135.70,135.59,135.70
EURJPY,20081017,163800,135.75,135.77,135.71,135.73
EURJPY,20081017,163900,135.74,135.81,135.74,135.74
EURJPY,20081017,164000,135.72,135.82,135.69,135.81
EURJPY,20081017,164100,135.77,135.82,135.70,135.74
EURJPY,20081017,164200,135.75,135.81,135.75,135.81
EURJPY,20081017,164300,135.83,135.95,135.83,135.87
EURJPY,20081017,164400,135.88,135.98,135.88,135.97
EURJPY,20081017,164500,135.98,136.00,135.93,136.00
EURJPY,20081017,164600,136.01,136.04,135.97,136.03
EURJPY,20081017,164700,136.04,136.06,136.04,136.05
EURJPY,20081017,164800,136.06,136.19,136.05,136.19
EURJPY,20081017,164900,136.21,136.28,136.21,136.27
EURJPY,20081017,165000,136.29,136.42,136.27,136.42
EURJPY,20081017,165100,136.45,136.47,136.35,136.42
EURJPY,20081017,165200,136.41,136.41,136.25,136.27
EURJPY,20081017,165300,136.29,136.30,136.25,136.27
EURJPY,20081017,165400,136.26,136.26,136.18,136.26
EURJPY,20081017,165500,136.27,136.32,136.27,136.30
EURJPY,20081017,165600,136.27,136.29,136.24,136.25
EURJPY,20081017,165700,136.26,136.26,136.21,136.23
EURJPY,20081017,165800,136.22,136.30,136.21,136.30
EURJPY,20081017,165900,136.29,136.36,136.29,136.30
EURJPY,20081017,170000,136.29,136.38,136.28,136.38
EURJPY,20081017,170100,136.37,136.38,136.33,136.35
EURJPY,20081017,170200,136.36,136.47,136.36,136.47
EURJPY,20081017,170300,136.50,136.62,136.50,136.59
EURJPY,20081017,170400,136.60,136.65,136.54,136.54
EURJPY,20081017,170500,136.53,136.56,136.47,136.56
EURJPY,20081017,170600,136.55,136.85,136.54,136.83
EURJPY,20081017,170700,136.79,136.80,136.72,136.73
EURJPY,20081017,170800,136.74,136.77,136.72,136.77
EURJPY,20081017,170900,136.78,136.82,136.70,136.70
EURJPY,20081017,171000,136.72,136.86,136.72,136.82
EURJPY,20081017,171100,136.81,136.86,136.79,136.86
EURJPY,20081017,171200,136.88,136.91,136.84,136.84
EURJPY,20081017,171300,136.83,136.90,136.82,136.90
EURJPY,20081017,171400,136.91,136.92,136.81,136.85
EURJPY,20081017,171500,136.86,136.92,136.85,136.92
EURJPY,20081017,171600,136.97,136.99,136.95,136.96
EURJPY,20081017,171700,136.95,136.96,136.61,136.61
EURJPY,20081017,171800,136.65,136.77,136.65,136.68
EURJPY,20081017,171900,136.69,136.69,136.55,136.55
EURJPY,20081017,172000,136.54,136.57,136.51,136.52
EURJPY,20081017,172100,136.53,136.62,136.53,136.61
EURJPY,20081017,172200,136.60,136.61,136.48,136.49
EURJPY,20081017,172300,136.50,136.50,136.40,136.43
EURJPY,20081017,172400,136.44,136.58,136.42,136.57
EURJPY,20081017,172500,136.58,136.58,136.45,136.45
EURJPY,20081017,172600,136.44,136.48,136.33,136.34
EURJPY,20081017,172700,136.36,136.43,136.35,136.40
EURJPY,20081017,172800,136.39,136.39,136.22,136.27
EURJPY,20081017,172900,136.28,136.37,136.28,136.35
EURJPY,20081017,173000,136.34,136.41,136.28,136.28
EURJPY,20081017,173100,136.27,136.31,136.21,136.29
EURJPY,20081017,173200,136.30,136.46,136.29,136.46
EURJPY,20081017,173300,136.47,136.56,136.39,136.39
EURJPY,20081017,173400,136.38,136.41,136.35,136.39
EURJPY,20081017,173500,136.40,136.46,136.40,136.45
EURJPY,20081017,173600,136.46,136.46,136.32,136.32
EURJPY,20081017,173700,136.31,136.36,136.29,136.35
EURJPY,20081017,173800,136.34,136.34,136.27,136.30
EURJPY,20081017,173900,136.26,136.26,136.14,136.16
EURJPY,20081017,174000,136.15,136.17,136.08,136.13
EURJPY,20081017,174100,136.14,136.33,136.14,136.31
EURJPY,20081017,174200,136.32,136.37,136.28,136.37
EURJPY,20081017,174300,136.39,136.41,136.37,136.37
EURJPY,20081017,174400,136.36,136.36,136.30,136.31
EURJPY,20081017,174500,136.32,136.41,136.31,136.37
EURJPY,20081017,174600,136.36,136.43,136.32,136.34
EURJPY,20081017,174700,136.35,136.35,136.28,136.28
EURJPY,20081017,174800,136.29,136.29,136.22,136.22
EURJPY,20081017,174900,136.21,136.21,136.18,136.20
EURJPY,20081017,175000,136.19,136.23,136.14,136.23
EURJPY,20081017,175100,136.24,136.40,136.24,136.40
EURJPY,20081017,175200,136.39,136.40,136.36,136.39
EURJPY,20081017,175300,136.38,136.39,136.36,136.36
EURJPY,20081017,175400,136.37,136.43,136.34,136.34
EURJPY,20081017,175500,136.33,136.36,136.31,136.33
EURJPY,20081017,175600,136.34,136.39,136.34,136.39
EURJPY,20081017,175700,136.38,136.43,136.36,136.40
EURJPY,20081017,175800,136.41,136.41,136.36,136.40
EURJPY,20081017,175900,136.41,136.46,136.41,136.46
EURJPY,20081017,180000,136.45,136.47,136.43,136.47
EURJPY,20081017,180100,136.46,136.46,136.41,136.41
EURJPY,20081017,180200,136.40,136.40,136.34,136.34
EURJPY,20081017,180300,136.33,136.52,136.33,136.52
EURJPY,20081017,180400,136.51,136.56,136.39,136.39
EURJPY,20081017,180500,136.38,136.43,136.36,136.36
EURJPY,20081017,180600,136.37,136.39,136.34,136.34
EURJPY,20081017,180700,136.35,136.35,136.31,136.34
EURJPY,20081017,180800,136.33,136.45,136.33,136.41
EURJPY,20081017,180900,136.42,136.45,136.40,136.42
EURJPY,20081017,181000,136.43,136.43,136.30,136.32
EURJPY,20081017,181100,136.33,136.37,136.32,136.36
EURJPY,20081017,181200,136.38,136.43,136.35,136.35
EURJPY,20081017,181300,136.34,136.37,136.33,136.35
EURJPY,20081017,181400,136.33,136.33,136.21,136.23
EURJPY,20081017,181500,136.24,136.27,136.24,136.27
EURJPY,20081017,181600,136.28,136.29,136.22,136.22
EURJPY,20081017,181700,136.23,136.24,136.20,136.24
EURJPY,20081017,181800,136.25,136.26,136.20,136.20
EURJPY,20081017,181900,136.21,136.26,136.21,136.25
EURJPY,20081017,182000,136.24,136.30,136.24,136.27
EURJPY,20081017,182100,136.26,136.26,136.26,136.26
EURJPY,20081017,182200,136.27,136.36,136.27,136.36
EURJPY,20081017,182300,136.37,136.39,136.36,136.39
EURJPY,20081017,182400,136.40,136.42,136.40,136.41
EURJPY,20081017,182500,136.42,136.42,136.35,136.36
EURJPY,20081017,182600,136.35,136.36,136.31,136.33
EURJPY,20081017,182700,136.32,136.33,136.31,136.32
EURJPY,20081017,182800,136.31,136.32,136.25,136.32
EURJPY,20081017,182900,136.33,136.33,136.31,136.31
EURJPY,20081017,183000,136.30,136.34,136.30,136.34
EURJPY,20081017,183100,136.33,136.38,136.33,136.37
EURJPY,20081017,183200,136.36,136.36,136.30,136.30
EURJPY,20081017,183300,136.29,136.29,136.26,136.28
EURJPY,20081017,183400,136.27,136.30,136.27,136.29
EURJPY,20081017,183500,136.28,136.28,136.20,136.20
EURJPY,20081017,183600,136.19,136.19,136.11,136.12
EURJPY,20081017,183700,136.13,136.18,136.13,136.17
EURJPY,20081017,183800,136.16,136.17,136.15,136.17
EURJPY,20081017,183900,136.16,136.23,136.15,136.23
EURJPY,20081017,184000,136.22,136.27,136.21,136.27
EURJPY,20081017,184100,136.28,136.33,136.27,136.30
EURJPY,20081017,184200,136.31,136.37,136.31,136.35
EURJPY,20081017,184300,136.36,136.41,136.36,136.39
EURJPY,20081017,184400,136.40,136.40,136.28,136.30
EURJPY,20081017,184500,136.29,136.29,136.23,136.24
EURJPY,20081017,184600,136.23,136.23,136.11,136.11
EURJPY,20081017,184700,136.09,136.15,136.07,136.15
EURJPY,20081017,184800,136.19,136.21,136.17,136.20
EURJPY,20081017,184900,136.21,136.36,136.21,136.36
EURJPY,20081017,185000,136.35,136.36,136.32,136.35
EURJPY,20081017,185100,136.34,136.38,136.32,136.33
EURJPY,20081017,185200,136.34,136.42,136.34,136.42
EURJPY,20081017,185300,136.43,136.48,136.41,136.42
EURJPY,20081017,185400,136.40,136.43,136.34,136.42
EURJPY,20081017,185500,136.43,136.45,136.41,136.43
EURJPY,20081017,185600,136.44,136.57,136.44,136.55
EURJPY,20081017,185700,136.56,136.60,136.52,136.56
EURJPY,20081017,185800,136.57,136.59,136.55,136.55
EURJPY,20081017,185900,136.56,136.56,136.52,136.53
EURJPY,20081017,190000,136.52,136.57,136.51,136.57
EURJPY,20081017,190100,136.58,136.62,136.58,136.62
EURJPY,20081017,190200,136.64,136.78,136.64,136.75
EURJPY,20081017,190300,136.74,136.75,136.68,136.68
EURJPY,20081017,190400,136.69,136.76,136.66,136.76
EURJPY,20081017,190500,136.77,136.84,136.76,136.76
EURJPY,20081017,190600,136.74,136.74,136.66,136.70
EURJPY,20081017,190700,136.69,136.70,136.63,136.69
EURJPY,20081017,190800,136.68,136.69,136.63,136.63
EURJPY,20081017,190900,136.64,136.67,136.64,136.65
EURJPY,20081017,191000,136.64,136.64,136.45,136.55
EURJPY,20081017,191100,136.56,136.62,136.56,136.57
EURJPY,20081017,191200,136.56,136.57,136.55,136.55
EURJPY,20081017,191300,136.56,136.67,136.56,136.67
EURJPY,20081017,191400,136.66,136.66,136.56,136.57
EURJPY,20081017,191500,136.56,136.66,136.55,136.66
EURJPY,20081017,191600,136.65,136.65,136.51,136.56
EURJPY,20081017,191700,136.57,136.60,136.55,136.56
EURJPY,20081017,191800,136.55,136.56,136.54,136.55
EURJPY,20081017,191900,136.54,136.58,136.53,136.58
EURJPY,20081017,192000,136.60,136.62,136.56,136.62
EURJPY,20081017,192100,136.63,136.77,136.63,136.77
EURJPY,20081017,192200,136.80,136.82,136.79,136.82
EURJPY,20081017,192300,136.83,136.96,136.83,136.88
EURJPY,20081017,192400,136.89,136.89,136.84,136.88
EURJPY,20081017,192500,136.89,137.02,136.89,137.01
EURJPY,20081017,192600,137.02,137.04,136.97,137.02
EURJPY,20081017,192700,137.01,137.01,136.97,136.97
EURJPY,20081017,192800,136.96,136.96,136.82,136.85
EURJPY,20081017,192900,136.84,136.86,136.80,136.80
EURJPY,20081017,193000,136.79,136.90,136.77,136.90
EURJPY,20081017,193100,136.92,137.05,136.92,137.00
EURJPY,20081017,193200,136.97,137.04,136.92,137.03
EURJPY,20081017,193300,137.02,137.06,136.98,137.03
EURJPY,20081017,193400,137.05,137.05,136.95,137.03
EURJPY,20081017,193500,137.04,137.05,137.02,137.04
EURJPY,20081017,193600,137.05,137.10,137.04,137.10
EURJPY,20081017,193700,137.09,137.13,137.08,137.12
EURJPY,20081017,193800,137.13,137.14,137.10,137.11
EURJPY,20081017,193900,137.10,137.15,137.10,137.14
EURJPY,20081017,194000,137.15,137.18,137.15,137.18
EURJPY,20081017,194100,137.19,137.25,137.19,137.22
EURJPY,20081017,194200,137.21,137.21,137.14,137.15
EURJPY,20081017,194300,137.16,137.18,137.15,137.17
EURJPY,20081017,194400,137.16,137.16,137.11,137.12
EURJPY,20081017,194500,137.13,137.14,137.11,137.12
EURJPY,20081017,194600,137.11,137.12,137.09,137.10
EURJPY,20081017,194700,137.09,137.09,137.02,137.02
EURJPY,20081017,194800,137.03,137.03,136.96,136.99
EURJPY,20081017,194900,137.00,137.03,136.98,137.02
EURJPY,20081017,195000,137.03,137.03,136.94,137.02
EURJPY,20081017,195100,137.03,137.12,137.03,137.12
EURJPY,20081017,195200,137.16,137.18,137.14,137.16
EURJPY,20081017,195300,137.17,137.20,137.13,137.20
EURJPY,20081017,195400,137.22,137.26,137.12,137.12
EURJPY,20081017,195500,137.09,137.09,136.99,137.02
EURJPY,20081017,195600,137.05,137.06,137.00,137.01
EURJPY,20081017,195700,137.00,137.06,137.00,137.01
EURJPY,20081017,195800,136.99,136.99,136.89,136.89
EURJPY,20081017,195900,136.88,136.95,136.84,136.95
EURJPY,20081017,200000,136.94,136.94,136.89,136.93
EURJPY,20081017,200100,136.94,137.16,136.94,137.14
EURJPY,20081017,200200,137.13,137.19,137.13,137.18
EURJPY,20081017,200300,137.17,137.17,136.99,137.11
EURJPY,20081017,200400,137.12,137.13,137.09,137.11
EURJPY,20081017,200500,137.12,137.13,137.08,137.08
EURJPY,20081017,200600,137.07,137.08,137.03,137.07
EURJPY,20081017,200700,137.06,137.09,137.02,137.09
EURJPY,20081017,200800,137.10,137.10,137.01,137.03
EURJPY,20081017,200900,137.05,137.09,137.04,137.04
EURJPY,20081017,201000,137.03,137.03,136.84,136.94
EURJPY,20081017,201100,136.93,137.03,136.91,136.98
EURJPY,20081017,201200,136.97,137.01,136.97,136.99
EURJPY,20081017,201300,137.00,137.09,137.00,137.09
EURJPY,20081017,201400,137.08,137.08,136.84,136.85
EURJPY,20081017,201500,136.84,136.85,136.78,136.78
EURJPY,20081017,201600,136.79,136.80,136.75,136.77
EURJPY,20081017,201700,136.78,136.86,136.78,136.86
EURJPY,20081017,201800,136.88,136.90,136.87,136.90
EURJPY,20081017,201900,136.89,136.89,136.79,136.83
EURJPY,20081017,202000,136.86,136.88,136.82,136.82
EURJPY,20081017,202100,136.81,136.84,136.78,136.78
EURJPY,20081017,202200,136.77,136.77,136.69,136.72
EURJPY,20081017,202300,136.73,136.75,136.69,136.70
EURJPY,20081017,202400,136.71,136.72,136.57,136.59
EURJPY,20081017,202500,136.57,136.57,136.42,136.42
EURJPY,20081017,202600,136.43,136.50,136.41,136.50
EURJPY,20081017,202700,136.49,136.54,136.49,136.49
EURJPY,20081017,202800,136.48,136.50,136.47,136.50
EURJPY,20081017,202900,136.51,136.71,136.51,136.65
EURJPY,20081017,203000,136.66,136.67,136.62,136.64
EURJPY,20081017,203100,136.65,136.76,136.64,136.71
EURJPY,20081017,203200,136.70,136.74,136.67,136.71
EURJPY,20081017,203300,136.70,136.75,136.70,136.73
EURJPY,20081017,203400,136.74,136.74,136.68,136.68
EURJPY,20081017,203500,136.69,136.75,136.69,136.72
EURJPY,20081017,203600,136.73,136.77,136.73,136.77
EURJPY,20081017,203700,136.78,136.80,136.74,136.74
EURJPY,20081017,203800,136.73,136.73,136.67,136.68
EURJPY,20081017,203900,136.67,136.67,136.45,136.47
EURJPY,20081017,204000,136.48,136.49,136.29,136.31
EURJPY,20081017,204100,136.29,136.29,136.13,136.14
EURJPY,20081017,204200,136.15,136.30,136.15,136.27
EURJPY,20081017,204300,136.28,136.32,136.28,136.32
EURJPY,20081017,204400,136.31,136.37,136.31,136.32
EURJPY,20081017,204500,136.30,136.46,136.30,136.37
EURJPY,20081017,204600,136.36,136.36,136.24,136.29
EURJPY,20081017,204700,136.27,136.30,136.18,136.18
EURJPY,20081017,204800,136.19,136.38,136.19,136.38
EURJPY,20081017,204900,136.39,136.61,136.38,136.38
EURJPY,20081017,205000,136.40,136.59,136.40,136.55
EURJPY,20081017,205100,136.53,136.54,136.43,136.54
EURJPY,20081017,205200,136.56,136.56,136.43,136.43
EURJPY,20081017,205300,136.39,136.44,136.34,136.43
EURJPY,20081017,205400,136.42,136.49,136.38,136.46
EURJPY,20081017,205500,136.47,136.49,136.36,136.40
EURJPY,20081017,205600,136.41,136.42,136.38,136.38
EURJPY,20081017,205700,136.39,136.54,136.39,136.52
EURJPY,20081017,205800,136.53,136.61,136.53,136.61
EURJPY,20081017,205900,136.62,136.62,136.52,136.52
EURJPY,20081017,210000,136.51,136.58,136.51,136.52
EURJPY,20081017,210100,136.53,136.78,136.53,136.75
EURJPY,20081017,210200,136.74,136.75,136.71,136.75
EURJPY,20081017,210300,136.76,136.76,136.69,136.73
EURJPY,20081017,210400,136.72,136.72,136.58,136.58
EURJPY,20081017,210500,136.59,136.63,136.53,136.57
EURJPY,20081017,210600,136.59,136.64,136.54,136.54
EURJPY,20081017,210700,136.57,136.67,136.57,136.60
EURJPY,20081017,210800,136.61,136.62,136.59,136.59
EURJPY,20081017,210900,136.58,136.65,136.56,136.59
EURJPY,20081017,211000,136.58,136.63,136.56,136.62
EURJPY,20081017,211100,136.61,136.61,136.38,136.38
EURJPY,20081017,211200,136.37,136.40,136.34,136.40
EURJPY,20081017,211300,136.39,136.47,136.26,136.47
EURJPY,20081017,211400,136.46,136.60,136.30,136.56
EURJPY,20081017,211500,136.55,136.55,136.39,136.49
EURJPY,20081017,211600,136.48,136.50,136.40,136.50
EURJPY,20081017,211700,136.49,136.50,136.45,136.50
EURJPY,20081017,211800,136.49,136.52,136.44,136.49
EURJPY,20081017,211900,136.48,136.48,136.42,136.42
EURJPY,20081017,212000,136.41,136.41,136.25,136.25
EURJPY,20081017,212100,136.23,136.23,136.04,136.04
EURJPY,20081017,212200,136.03,136.05,136.00,136.01
EURJPY,20081017,212300,136.00,136.22,135.97,136.18
EURJPY,20081017,212400,136.19,136.22,136.16,136.17
EURJPY,20081017,212500,136.20,136.23,136.18,136.23
EURJPY,20081017,212600,136.24,136.28,136.20,136.24
EURJPY,20081017,212700,136.21,136.25,136.15,136.25
EURJPY,20081017,212800,136.24,136.25,136.14,136.14
EURJPY,20081017,212900,136.15,136.22,136.13,136.15
EURJPY,20081017,213000,136.16,136.21,136.15,136.17
EURJPY,20081017,213100,136.20,136.33,136.17,136.33
EURJPY,20081017,213200,136.35,136.37,136.27,136.28
EURJPY,20081017,213300,136.29,136.33,136.27,136.28
EURJPY,20081017,213400,136.29,136.31,136.18,136.20
EURJPY,20081017,213500,136.21,136.21,136.18,136.21
EURJPY,20081017,213600,136.22,136.31,136.22,136.29
EURJPY,20081017,213700,136.30,136.30,136.18,136.18
EURJPY,20081017,213800,136.16,136.16,136.09,136.09
EURJPY,20081017,213900,136.08,136.18,136.06,136.10
EURJPY,20081017,214000,136.09,136.17,136.07,136.17
EURJPY,20081017,214100,136.16,136.16,136.14,136.15
EURJPY,20081017,214200,136.14,136.20,136.09,136.11
EURJPY,20081017,214300,136.12,136.22,136.12,136.22
EURJPY,20081017,214400,136.24,136.25,136.18,136.20
EURJPY,20081017,214500,136.18,136.33,136.18,136.32
EURJPY,20081017,214600,136.31,136.32,136.26,136.26
EURJPY,20081017,214700,136.27,136.28,136.24,136.26
EURJPY,20081017,214800,136.27,136.28,136.24,136.25
EURJPY,20081017,214900,136.24,136.24,136.18,136.18
EURJPY,20081017,215000,136.17,136.17,136.12,136.12
EURJPY,20081017,215100,136.11,136.16,136.11,136.15
EURJPY,20081017,215200,136.16,136.16,136.13,136.13
EURJPY,20081017,215300,136.12,136.13,136.08,136.08
EURJPY,20081017,215400,136.07,136.10,136.02,136.07
EURJPY,20081017,215500,136.06,136.06,136.03,136.04
EURJPY,20081017,215600,136.06,136.07,136.02,136.04
EURJPY,20081017,215700,136.03,136.07,136.02,136.03
EURJPY,20081017,215800,136.04,136.04,135.98,136.00
EURJPY,20081017,215900,136.01,136.02,135.98,135.98
EURJPY,20081017,220000,135.97,135.99,135.93,135.98
GBPCHF,20081017,000100,1.9655,1.9655,1.9654,1.9655
GBPCHF,20081017,000200,1.9656,1.9662,1.9656,1.9662
GBPCHF,20081017,000300,1.9663,1.9663,1.9663,1.9663
GBPCHF,20081017,000400,1.9662,1.9662,1.9658,1.9659
GBPCHF,20081017,000500,1.9660,1.9660,1.9660,1.9660
GBPCHF,20081017,000600,1.9661,1.9662,1.9661,1.9662
GBPCHF,20081017,000700,1.9663,1.9666,1.9663,1.9666
GBPCHF,20081017,000800,1.9667,1.9668,1.9665,1.9665
GBPCHF,20081017,000900,1.9666,1.9675,1.9666,1.9675
GBPCHF,20081017,001000,1.9674,1.9674,1.9671,1.9672
GBPCHF,20081017,001100,1.9673,1.9678,1.9673,1.9678
GBPCHF,20081017,001200,1.9679,1.9682,1.9677,1.9678
GBPCHF,20081017,001300,1.9679,1.9679,1.9677,1.9678
GBPCHF,20081017,001400,1.9677,1.9677,1.9675,1.9677
GBPCHF,20081017,001500,1.9676,1.9678,1.9674,1.9676
GBPCHF,20081017,001600,1.9677,1.9678,1.9677,1.9678
GBPCHF,20081017,001700,1.9678,1.9678,1.9677,1.9677
GBPCHF,20081017,001800,1.9676,1.9676,1.9673,1.9674
GBPCHF,20081017,001900,1.9673,1.9675,1.9672,1.9675
GBPCHF,20081017,002000,1.9674,1.9674,1.9672,1.9672
GBPCHF,20081017,002100,1.9673,1.9675,1.9673,1.9675
GBPCHF,20081017,002200,1.9677,1.9682,1.9677,1.9682
GBPCHF,20081017,002300,1.9683,1.9684,1.9679,1.9681
GBPCHF,20081017,002400,1.9680,1.9681,1.9678,1.9680
GBPCHF,20081017,002500,1.9681,1.9682,1.9680,1.9682
GBPCHF,20081017,002600,1.9681,1.9682,1.9680,1.9682
GBPCHF,20081017,002700,1.9681,1.9683,1.9681,1.9683
GBPCHF,20081017,002800,1.9682,1.9684,1.9682,1.9684
GBPCHF,20081017,002900,1.9685,1.9691,1.9685,1.9691
GBPCHF,20081017,003000,1.9692,1.9698,1.9692,1.9698
GBPCHF,20081017,003100,1.9699,1.9700,1.9694,1.9695
GBPCHF,20081017,003200,1.9694,1.9697,1.9694,1.9697
GBPCHF,20081017,003300,1.9696,1.9696,1.9692,1.9693
GBPCHF,20081017,003400,1.9694,1.9697,1.9693,1.9695
GBPCHF,20081017,003500,1.9696,1.9699,1.9696,1.9699
GBPCHF,20081017,003600,1.9698,1.9700,1.9698,1.9700
GBPCHF,20081017,003700,1.9699,1.9699,1.9691,1.9691
GBPCHF,20081017,003800,1.9692,1.9696,1.9688,1.9688
GBPCHF,20081017,003900,1.9689,1.9694,1.9688,1.9692
GBPCHF,20081017,004000,1.9691,1.9694,1.9691,1.9694
GBPCHF,20081017,004100,1.9697,1.9697,1.9693,1.9695
GBPCHF,20081017,004200,1.9696,1.9700,1.9696,1.9700
GBPCHF,20081017,004300,1.9699,1.9701,1.9697,1.9697
GBPCHF,20081017,004400,1.9696,1.9699,1.9696,1.9697
GBPCHF,20081017,004500,1.9698,1.9701,1.9698,1.9699
GBPCHF,20081017,004600,1.9700,1.9701,1.9699,1.9699
GBPCHF,20081017,004700,1.9698,1.9698,1.9696,1.9698
GBPCHF,20081017,004800,1.9697,1.9697,1.9695,1.9696
GBPCHF,20081017,004900,1.9695,1.9696,1.9693,1.9693
GBPCHF,20081017,005000,1.9692,1.9692,1.9689,1.9690
GBPCHF,20081017,005100,1.9689,1.9689,1.9675,1.9678
GBPCHF,20081017,005200,1.9677,1.9677,1.9674,1.9677
GBPCHF,20081017,005300,1.9676,1.9676,1.9673,1.9675
GBPCHF,20081017,005400,1.9674,1.9676,1.9674,1.9675
GBPCHF,20081017,005500,1.9676,1.9676,1.9663,1.9663
GBPCHF,20081017,005600,1.9664,1.9669,1.9654,1.9654
GBPCHF,20081017,005700,1.9652,1.9652,1.9646,1.9646
GBPCHF,20081017,005800,1.9645,1.9648,1.9644,1.9648
GBPCHF,20081017,005900,1.9649,1.9651,1.9649,1.9651
GBPCHF,20081017,010000,1.9652,1.9655,1.9652,1.9655
GBPCHF,20081017,010100,1.9654,1.9656,1.9652,1.9656
GBPCHF,20081017,010200,1.9657,1.9659,1.9657,1.9659
GBPCHF,20081017,010300,1.9659,1.9661,1.9659,1.9661
GBPCHF,20081017,010400,1.9660,1.9661,1.9660,1.9660
GBPCHF,20081017,010500,1.9661,1.9666,1.9660,1.9665
GBPCHF,20081017,010600,1.9666,1.9666,1.9666,1.9666
GBPCHF,20081017,010700,1.9666,1.9666,1.9659,1.9659
GBPCHF,20081017,010800,1.9658,1.9658,1.9648,1.9649
GBPCHF,20081017,010900,1.9650,1.9653,1.9650,1.9651
GBPCHF,20081017,011000,1.9650,1.9650,1.9645,1.9646
GBPCHF,20081017,011100,1.9645,1.9646,1.9645,1.9646
GBPCHF,20081017,011200,1.9645,1.9645,1.9643,1.9643
GBPCHF,20081017,011300,1.9644,1.9644,1.9643,1.9643
GBPCHF,20081017,011400,1.9644,1.9645,1.9644,1.9644
GBPCHF,20081017,011500,1.9643,1.9644,1.9641,1.9641
GBPCHF,20081017,011600,1.9642,1.9645,1.9642,1.9645
GBPCHF,20081017,011700,1.9644,1.9648,1.9644,1.9648
GBPCHF,20081017,011800,1.9647,1.9650,1.9646,1.9650
GBPCHF,20081017,011900,1.9651,1.9654,1.9651,1.9654
GBPCHF,20081017,012000,1.9655,1.9655,1.9654,1.9654
GBPCHF,20081017,012100,1.9655,1.9655,1.9652,1.9652
GBPCHF,20081017,012200,1.9651,1.9651,1.9647,1.9647
GBPCHF,20081017,012300,1.9646,1.9647,1.9645,1.9646
GBPCHF,20081017,012400,1.9645,1.9645,1.9641,1.9642
GBPCHF,20081017,012500,1.9643,1.9644,1.9643,1.9644
GBPCHF,20081017,012600,1.9643,1.9645,1.9643,1.9644
GBPCHF,20081017,012700,1.9643,1.9646,1.9643,1.9646
GBPCHF,20081017,012800,1.9647,1.9648,1.9644,1.9646
GBPCHF,20081017,012900,1.9647,1.9653,1.9647,1.9651
GBPCHF,20081017,013000,1.9652,1.9652,1.9652,1.9652
GBPCHF,20081017,013100,1.9653,1.9654,1.9652,1.9653
GBPCHF,20081017,013200,1.9652,1.9654,1.9651,1.9653
GBPCHF,20081017,013300,1.9654,1.9654,1.9653,1.9653
GBPCHF,20081017,013400,1.9652,1.9652,1.9651,1.9652
GBPCHF,20081017,013500,1.9653,1.9662,1.9653,1.9662
GBPCHF,20081017,013600,1.9661,1.9661,1.9656,1.9657
GBPCHF,20081017,013700,1.9656,1.9662,1.9656,1.9662
GBPCHF,20081017,013800,1.9661,1.9662,1.9661,1.9662
GBPCHF,20081017,013900,1.9661,1.9661,1.9659,1.9659
GBPCHF,20081017,014000,1.9660,1.9660,1.9656,1.9656
GBPCHF,20081017,014100,1.9657,1.9661,1.9657,1.9661
GBPCHF,20081017,014200,1.9660,1.9661,1.9659,1.9660
GBPCHF,20081017,014300,1.9661,1.9666,1.9661,1.9665
GBPCHF,20081017,014400,1.9664,1.9667,1.9663,1.9667
GBPCHF,20081017,014500,1.9668,1.9668,1.9663,1.9664
GBPCHF,20081017,014600,1.9663,1.9664,1.9657,1.9662
GBPCHF,20081017,014700,1.9661,1.9662,1.9659,1.9659
GBPCHF,20081017,014800,1.9660,1.9664,1.9660,1.9663
GBPCHF,20081017,014900,1.9662,1.9662,1.9657,1.9659
GBPCHF,20081017,015000,1.9660,1.9660,1.9659,1.9659
GBPCHF,20081017,015100,1.9658,1.9664,1.9658,1.9664
GBPCHF,20081017,015200,1.9663,1.9664,1.9662,1.9664
GBPCHF,20081017,015300,1.9663,1.9663,1.9663,1.9663
GBPCHF,20081017,015400,1.9663,1.9667,1.9663,1.9667
GBPCHF,20081017,015500,1.9668,1.9669,1.9668,1.9668
GBPCHF,20081017,015600,1.9668,1.9669,1.9668,1.9669
GBPCHF,20081017,015700,1.9668,1.9668,1.9668,1.9668
GBPCHF,20081017,015800,1.9668,1.9668,1.9664,1.9664
GBPCHF,20081017,015900,1.9663,1.9663,1.9663,1.9663
GBPCHF,20081017,020000,1.9663,1.9664,1.9663,1.9664
GBPCHF,20081017,020100,1.9665,1.9665,1.9659,1.9659
GBPCHF,20081017,020200,1.9660,1.9663,1.9660,1.9663
GBPCHF,20081017,020300,1.9664,1.9666,1.9663,1.9664
GBPCHF,20081017,020400,1.9665,1.9665,1.9664,1.9664
GBPCHF,20081017,020500,1.9663,1.9663,1.9662,1.9662
GBPCHF,20081017,020600,1.9661,1.9662,1.9655,1.9655
GBPCHF,20081017,020700,1.9654,1.9655,1.9649,1.9650
GBPCHF,20081017,020800,1.9649,1.9651,1.9649,1.9651
GBPCHF,20081017,020900,1.9650,1.9652,1.9649,1.9652
GBPCHF,20081017,021000,1.9651,1.9652,1.9651,1.9652
GBPCHF,20081017,021100,1.9651,1.9651,1.9649,1.9651
GBPCHF,20081017,021200,1.9650,1.9651,1.9648,1.9648
GBPCHF,20081017,021300,1.9647,1.9651,1.9645,1.9645
GBPCHF,20081017,021400,1.9646,1.9650,1.9646,1.9650
GBPCHF,20081017,021500,1.9649,1.9650,1.9649,1.9650
GBPCHF,20081017,021600,1.9650,1.9650,1.9648,1.9648
GBPCHF,20081017,021700,1.9646,1.9648,1.9646,1.9648
GBPCHF,20081017,021800,1.9649,1.9649,1.9648,1.9649
GBPCHF,20081017,021900,1.9650,1.9653,1.9649,1.9653
GBPCHF,20081017,022000,1.9652,1.9652,1.9648,1.9651
GBPCHF,20081017,022100,1.9650,1.9651,1.9648,1.9649
GBPCHF,20081017,022200,1.9650,1.9652,1.9648,1.9650
GBPCHF,20081017,022300,1.9651,1.9656,1.9651,1.9653
GBPCHF,20081017,022400,1.9652,1.9652,1.9648,1.9651
GBPCHF,20081017,022500,1.9652,1.9655,1.9652,1.9652
GBPCHF,20081017,022600,1.9653,1.9653,1.9650,1.9650
GBPCHF,20081017,022700,1.9650,1.9650,1.9649,1.9650
GBPCHF,20081017,022800,1.9651,1.9655,1.9650,1.9653
GBPCHF,20081017,022900,1.9654,1.9655,1.9653,1.9653
GBPCHF,20081017,023000,1.9652,1.9654,1.9651,1.9654
GBPCHF,20081017,023100,1.9654,1.9654,1.9654,1.9654
GBPCHF,20081017,023200,1.9653,1.9654,1.9653,1.9653
GBPCHF,20081017,023300,1.9652,1.9652,1.9652,1.9652
GBPCHF,20081017,023400,1.9653,1.9655,1.9653,1.9655
GBPCHF,20081017,023500,1.9656,1.9659,1.9655,1.9657
GBPCHF,20081017,023600,1.9656,1.9660,1.9656,1.9660
GBPCHF,20081017,023700,1.9661,1.9663,1.9661,1.9663
GBPCHF,20081017,023800,1.9662,1.9662,1.9661,1.9662
GBPCHF,20081017,023900,1.9663,1.9667,1.9663,1.9667
GBPCHF,20081017,024000,1.9670,1.9672,1.9667,1.9667
GBPCHF,20081017,024100,1.9666,1.9666,1.9664,1.9666
GBPCHF,20081017,024200,1.9665,1.9665,1.9653,1.9661
GBPCHF,20081017,024300,1.9662,1.9664,1.9662,1.9663
GBPCHF,20081017,024400,1.9664,1.9668,1.9663,1.9668
GBPCHF,20081017,024500,1.9667,1.9667,1.9664,1.9666
GBPCHF,20081017,024600,1.9665,1.9665,1.9660,1.9662
GBPCHF,20081017,024700,1.9663,1.9667,1.9662,1.9665
GBPCHF,20081017,024800,1.9666,1.9666,1.9661,1.9664
GBPCHF,20081017,024900,1.9666,1.9666,1.9662,1.9662
GBPCHF,20081017,025000,1.9663,1.9663,1.9663,1.9663
GBPCHF,20081017,025100,1.9662,1.9665,1.9662,1.9665
GBPCHF,20081017,025200,1.9666,1.9666,1.9662,1.9662
GBPCHF,20081017,025300,1.9661,1.9670,1.9661,1.9670
GBPCHF,20081017,025400,1.9672,1.9676,1.9672,1.9676
GBPCHF,20081017,025500,1.9677,1.9684,1.9676,1.9684
GBPCHF,20081017,025600,1.9688,1.9693,1.9686,1.9686
GBPCHF,20081017,025700,1.9687,1.9687,1.9677,1.9681
GBPCHF,20081017,025800,1.9679,1.9680,1.9675,1.9680
GBPCHF,20081017,025900,1.9681,1.9685,1.9679,1.9682
GBPCHF,20081017,030000,1.9681,1.9683,1.9673,1.9673
GBPCHF,20081017,030100,1.9674,1.9674,1.9668,1.9671
GBPCHF,20081017,030200,1.9669,1.9669,1.9662,1.9666
GBPCHF,20081017,030300,1.9667,1.9669,1.9663,1.9664
GBPCHF,20081017,030400,1.9663,1.9663,1.9659,1.9659
GBPCHF,20081017,030500,1.9658,1.9663,1.9655,1.9661
GBPCHF,20081017,030600,1.9660,1.9663,1.9660,1.9663
GBPCHF,20081017,030700,1.9662,1.9663,1.9661,1.9663
GBPCHF,20081017,030800,1.9664,1.9665,1.9662,1.9665
GBPCHF,20081017,030900,1.9664,1.9664,1.9659,1.9661
GBPCHF,20081017,031000,1.9662,1.9666,1.9662,1.9665
GBPCHF,20081017,031100,1.9666,1.9671,1.9665,1.9671
GBPCHF,20081017,031200,1.9670,1.9683,1.9670,1.9672
GBPCHF,20081017,031300,1.9676,1.9684,1.9676,1.9680
GBPCHF,20081017,031400,1.9679,1.9679,1.9676,1.9676
GBPCHF,20081017,031500,1.9675,1.9675,1.9673,1.9673
GBPCHF,20081017,031600,1.9674,1.9678,1.9674,1.9678
GBPCHF,20081017,031700,1.9677,1.9679,1.9677,1.9679
GBPCHF,20081017,031800,1.9680,1.9681,1.9679,1.9679
GBPCHF,20081017,031900,1.9680,1.9680,1.9679,1.9679
GBPCHF,20081017,032000,1.9680,1.9685,1.9680,1.9682
GBPCHF,20081017,032100,1.9683,1.9683,1.9680,1.9682
GBPCHF,20081017,032200,1.9683,1.9687,1.9682,1.9687
GBPCHF,20081017,032300,1.9688,1.9688,1.9687,1.9687
GBPCHF,20081017,032400,1.9688,1.9690,1.9685,1.9685
GBPCHF,20081017,032500,1.9686,1.9686,1.9673,1.9676
GBPCHF,20081017,032600,1.9673,1.9673,1.9666,1.9667
GBPCHF,20081017,032700,1.9666,1.9671,1.9666,1.9670
GBPCHF,20081017,032800,1.9671,1.9671,1.9665,1.9666
GBPCHF,20081017,032900,1.9665,1.9668,1.9662,1.9667
GBPCHF,20081017,033000,1.9665,1.9671,1.9665,1.9671
GBPCHF,20081017,033100,1.9673,1.9679,1.9673,1.9676
GBPCHF,20081017,033200,1.9677,1.9679,1.9676,1.9676
GBPCHF,20081017,033300,1.9677,1.9683,1.9677,1.9683
GBPCHF,20081017,033400,1.9682,1.9682,1.9681,1.9682
GBPCHF,20081017,033500,1.9683,1.9683,1.9675,1.9675
GBPCHF,20081017,033600,1.9676,1.9676,1.9671,1.9671
GBPCHF,20081017,033700,1.9670,1.9676,1.9670,1.9676
GBPCHF,20081017,033800,1.9677,1.9678,1.9675,1.9676
GBPCHF,20081017,033900,1.9677,1.9679,1.9677,1.9679
GBPCHF,20081017,034000,1.9680,1.9685,1.9680,1.9685
GBPCHF,20081017,034100,1.9689,1.9699,1.9689,1.9699
GBPCHF,20081017,034200,1.9698,1.9700,1.9694,1.9694
GBPCHF,20081017,034300,1.9693,1.9706,1.9693,1.9702
GBPCHF,20081017,034400,1.9703,1.9703,1.9687,1.9689
GBPCHF,20081017,034500,1.9694,1.9696,1.9683,1.9683
GBPCHF,20081017,034600,1.9684,1.9684,1.9680,1.9682
GBPCHF,20081017,034700,1.9681,1.9681,1.9678,1.9680
GBPCHF,20081017,034800,1.9681,1.9685,1.9681,1.9685
GBPCHF,20081017,034900,1.9684,1.9689,1.9683,1.9688
GBPCHF,20081017,035000,1.9687,1.9687,1.9684,1.9685
GBPCHF,20081017,035100,1.9686,1.9691,1.9686,1.9689
GBPCHF,20081017,035200,1.9690,1.9693,1.9690,1.9691
GBPCHF,20081017,035300,1.9690,1.9693,1.9684,1.9693
GBPCHF,20081017,035400,1.9694,1.9694,1.9690,1.9692
GBPCHF,20081017,035500,1.9693,1.9695,1.9690,1.9690
GBPCHF,20081017,035600,1.9689,1.9692,1.9686,1.9692
GBPCHF,20081017,035700,1.9691,1.9698,1.9691,1.9698
GBPCHF,20081017,035800,1.9697,1.9698,1.9697,1.9698
GBPCHF,20081017,035900,1.9697,1.9697,1.9692,1.9692
GBPCHF,20081017,040000,1.9693,1.9695,1.9692,1.9694
GBPCHF,20081017,040100,1.9693,1.9693,1.9690,1.9690
GBPCHF,20081017,040200,1.9689,1.9696,1.9689,1.9696
GBPCHF,20081017,040300,1.9697,1.9698,1.9695,1.9697
GBPCHF,20081017,040400,1.9698,1.9701,1.9697,1.9697
GBPCHF,20081017,040500,1.9696,1.9696,1.9686,1.9686
GBPCHF,20081017,040600,1.9687,1.9688,1.9685,1.9686
GBPCHF,20081017,040700,1.9687,1.9694,1.9686,1.9694
GBPCHF,20081017,040800,1.9695,1.9697,1.9694,1.9697
GBPCHF,20081017,040900,1.9698,1.9698,1.9688,1.9689
GBPCHF,20081017,041000,1.9688,1.9691,1.9688,1.9691
GBPCHF,20081017,041100,1.9692,1.9693,1.9691,1.9693
GBPCHF,20081017,041200,1.9692,1.9692,1.9690,1.9690
GBPCHF,20081017,041300,1.9691,1.9691,1.9690,1.9691
GBPCHF,20081017,041400,1.9692,1.9694,1.9691,1.9691
GBPCHF,20081017,041500,1.9692,1.9697,1.9692,1.9695
GBPCHF,20081017,041600,1.9692,1.9695,1.9691,1.9694
GBPCHF,20081017,041700,1.9693,1.9694,1.9693,1.9693
GBPCHF,20081017,041800,1.9692,1.9697,1.9692,1.9697
GBPCHF,20081017,041900,1.9698,1.9698,1.9695,1.9696
GBPCHF,20081017,042000,1.9697,1.9698,1.9693,1.9693
GBPCHF,20081017,042100,1.9692,1.9694,1.9692,1.9693
GBPCHF,20081017,042200,1.9692,1.9693,1.9691,1.9692
GBPCHF,20081017,042300,1.9693,1.9693,1.9689,1.9690
GBPCHF,20081017,042400,1.9691,1.9691,1.9690,1.9691
GBPCHF,20081017,042500,1.9692,1.9693,1.9690,1.9691
GBPCHF,20081017,042600,1.9690,1.9692,1.9690,1.9692
GBPCHF,20081017,042700,1.9693,1.9694,1.9693,1.9694
GBPCHF,20081017,042800,1.9693,1.9693,1.9692,1.9693
GBPCHF,20081017,042900,1.9694,1.9694,1.9688,1.9688
GBPCHF,20081017,043000,1.9689,1.9690,1.9689,1.9690
GBPCHF,20081017,043100,1.9691,1.9694,1.9691,1.9694
GBPCHF,20081017,043200,1.9695,1.9698,1.9695,1.9697
GBPCHF,20081017,043300,1.9696,1.9696,1.9694,1.9694
GBPCHF,20081017,043400,1.9695,1.9697,1.9693,1.9694
GBPCHF,20081017,043500,1.9693,1.9693,1.9679,1.9684
GBPCHF,20081017,043600,1.9683,1.9685,1.9683,1.9684
GBPCHF,20081017,043700,1.9683,1.9685,1.9683,1.9685
GBPCHF,20081017,043800,1.9684,1.9684,1.9677,1.9682
GBPCHF,20081017,043900,1.9683,1.9684,1.9683,1.9684
GBPCHF,20081017,044000,1.9683,1.9684,1.9680,1.9684
GBPCHF,20081017,044100,1.9683,1.9686,1.9683,1.9686
GBPCHF,20081017,044200,1.9685,1.9687,1.9685,1.9687
GBPCHF,20081017,044300,1.9688,1.9688,1.9684,1.9686
GBPCHF,20081017,044400,1.9687,1.9689,1.9687,1.9688
GBPCHF,20081017,044500,1.9687,1.9690,1.9687,1.9690
GBPCHF,20081017,044600,1.9691,1.9692,1.9690,1.9690
GBPCHF,20081017,044700,1.9691,1.9692,1.9690,1.9691
GBPCHF,20081017,044800,1.9692,1.9695,1.9690,1.9695
GBPCHF,20081017,044900,1.9696,1.9696,1.9695,1.9695
GBPCHF,20081017,045000,1.9694,1.9694,1.9692,1.9692
GBPCHF,20081017,045100,1.9691,1.9696,1.9687,1.9696
GBPCHF,20081017,045200,1.9698,1.9700,1.9698,1.9700
GBPCHF,20081017,045300,1.9699,1.9699,1.9694,1.9694
GBPCHF,20081017,045400,1.9695,1.9697,1.9695,1.9697
GBPCHF,20081017,045500,1.9696,1.9697,1.9696,1.9697
GBPCHF,20081017,045600,1.9696,1.9697,1.9695,1.9697
GBPCHF,20081017,045700,1.9696,1.9697,1.9696,1.9696
GBPCHF,20081017,045800,1.9697,1.9697,1.9695,1.9695
GBPCHF,20081017,045900,1.9696,1.9698,1.9696,1.9698
GBPCHF,20081017,050000,1.9697,1.9697,1.9696,1.9696
GBPCHF,20081017,050100,1.9695,1.9695,1.9691,1.9691
GBPCHF,20081017,050200,1.9690,1.9690,1.9686,1.9687
GBPCHF,20081017,050300,1.9688,1.9689,1.9687,1.9687
GBPCHF,20081017,050400,1.9688,1.9692,1.9688,1.9692
GBPCHF,20081017,050500,1.9693,1.9694,1.9692,1.9693
GBPCHF,20081017,050600,1.9692,1.9694,1.9688,1.9694
GBPCHF,20081017,050700,1.9695,1.9695,1.9691,1.9693
GBPCHF,20081017,050800,1.9692,1.9692,1.9687,1.9688
GBPCHF,20081017,050900,1.9690,1.9694,1.9690,1.9693
GBPCHF,20081017,051000,1.9692,1.9693,1.9692,1.9692
GBPCHF,20081017,051100,1.9693,1.9699,1.9693,1.9696
GBPCHF,20081017,051200,1.9695,1.9695,1.9694,1.9694
GBPCHF,20081017,051300,1.9693,1.9694,1.9693,1.9693
GBPCHF,20081017,051400,1.9692,1.9696,1.9692,1.9695
GBPCHF,20081017,051500,1.9696,1.9696,1.9694,1.9694
GBPCHF,20081017,051600,1.9693,1.9696,1.9693,1.9694
GBPCHF,20081017,051700,1.9695,1.9695,1.9687,1.9688
GBPCHF,20081017,051800,1.9689,1.9690,1.9689,1.9690
GBPCHF,20081017,051900,1.9689,1.9689,1.9680,1.9680
GBPCHF,20081017,052000,1.9679,1.9683,1.9679,1.9683
GBPCHF,20081017,052100,1.9684,1.9684,1.9684,1.9684
GBPCHF,20081017,052200,1.9683,1.9684,1.9683,1.9684
GBPCHF,20081017,052300,1.9683,1.9698,1.9683,1.9698
GBPCHF,20081017,052400,1.9699,1.9705,1.9694,1.9699
GBPCHF,20081017,052500,1.9698,1.9700,1.9697,1.9698
GBPCHF,20081017,052600,1.9697,1.9700,1.9694,1.9699
GBPCHF,20081017,052700,1.9700,1.9701,1.9700,1.9700
GBPCHF,20081017,052800,1.9699,1.9700,1.9699,1.9700
GBPCHF,20081017,052900,1.9701,1.9704,1.9700,1.9700
GBPCHF,20081017,053000,1.9701,1.9701,1.9699,1.9700
GBPCHF,20081017,053100,1.9701,1.9712,1.9701,1.9712
GBPCHF,20081017,053200,1.9711,1.9712,1.9710,1.9710
GBPCHF,20081017,053300,1.9712,1.9715,1.9712,1.9715
GBPCHF,20081017,053400,1.9714,1.9715,1.9714,1.9715
GBPCHF,20081017,053500,1.9714,1.9715,1.9713,1.9714
GBPCHF,20081017,053600,1.9713,1.9713,1.9708,1.9710
GBPCHF,20081017,053700,1.9711,1.9711,1.9711,1.9711
GBPCHF,20081017,053800,1.9711,1.9715,1.9711,1.9715
GBPCHF,20081017,053900,1.9714,1.9715,1.9714,1.9714
GBPCHF,20081017,054000,1.9713,1.9715,1.9712,1.9714
GBPCHF,20081017,054100,1.9713,1.9713,1.9713,1.9713
GBPCHF,20081017,054200,1.9714,1.9714,1.9714,1.9714
GBPCHF,20081017,054300,1.9714,1.9715,1.9713,1.9713
GBPCHF,20081017,054400,1.9711,1.9713,1.9711,1.9713
GBPCHF,20081017,054500,1.9712,1.9712,1.9709,1.9710
GBPCHF,20081017,054600,1.9709,1.9711,1.9709,1.9711
GBPCHF,20081017,054700,1.9710,1.9710,1.9709,1.9709
GBPCHF,20081017,054800,1.9709,1.9710,1.9709,1.9710
GBPCHF,20081017,054900,1.9708,1.9708,1.9706,1.9706
GBPCHF,20081017,055000,1.9705,1.9705,1.9700,1.9700
GBPCHF,20081017,055100,1.9701,1.9703,1.9699,1.9700
GBPCHF,20081017,055200,1.9701,1.9701,1.9700,1.9701
GBPCHF,20081017,055300,1.9700,1.9704,1.9700,1.9704
GBPCHF,20081017,055400,1.9704,1.9705,1.9704,1.9705
GBPCHF,20081017,055500,1.9706,1.9706,1.9705,1.9706
GBPCHF,20081017,055600,1.9705,1.9707,1.9704,1.9707
GBPCHF,20081017,055700,1.9708,1.9708,1.9708,1.9708
GBPCHF,20081017,055800,1.9708,1.9708,1.9707,1.9707
GBPCHF,20081017,055900,1.9708,1.9708,1.9708,1.9708
GBPCHF,20081017,060000,1.9707,1.9712,1.9707,1.9711
GBPCHF,20081017,060100,1.9710,1.9711,1.9704,1.9709
GBPCHF,20081017,060200,1.9710,1.9711,1.9709,1.9710
GBPCHF,20081017,060300,1.9708,1.9712,1.9708,1.9711
GBPCHF,20081017,060400,1.9710,1.9714,1.9709,1.9713
GBPCHF,20081017,060500,1.9712,1.9715,1.9711,1.9715
GBPCHF,20081017,060600,1.9714,1.9715,1.9713,1.9713
GBPCHF,20081017,060700,1.9714,1.9714,1.9713,1.9713
GBPCHF,20081017,060800,1.9712,1.9713,1.9710,1.9711
GBPCHF,20081017,060900,1.9710,1.9710,1.9708,1.9710
GBPCHF,20081017,061000,1.9712,1.9712,1.9710,1.9710
GBPCHF,20081017,061100,1.9709,1.9709,1.9708,1.9708
GBPCHF,20081017,061200,1.9709,1.9712,1.9709,1.9712
GBPCHF,20081017,061300,1.9713,1.9717,1.9713,1.9717
GBPCHF,20081017,061400,1.9718,1.9719,1.9717,1.9717
GBPCHF,20081017,061500,1.9717,1.9717,1.9717,1.9717
GBPCHF,20081017,061600,1.9718,1.9720,1.9718,1.9720
GBPCHF,20081017,061700,1.9719,1.9719,1.9715,1.9715
GBPCHF,20081017,061800,1.9716,1.9718,1.9716,1.9717
GBPCHF,20081017,061900,1.9716,1.9716,1.9711,1.9711
GBPCHF,20081017,062000,1.9710,1.9712,1.9710,1.9712
GBPCHF,20081017,062100,1.9713,1.9713,1.9702,1.9702
GBPCHF,20081017,062200,1.9703,1.9704,1.9702,1.9704
GBPCHF,20081017,062300,1.9703,1.9704,1.9698,1.9698
GBPCHF,20081017,062400,1.9696,1.9700,1.9696,1.9698
GBPCHF,20081017,062500,1.9696,1.9696,1.9694,1.9696
GBPCHF,20081017,062600,1.9697,1.9700,1.9695,1.9697
GBPCHF,20081017,062700,1.9696,1.9698,1.9694,1.9698
GBPCHF,20081017,062800,1.9700,1.9702,1.9697,1.9697
GBPCHF,20081017,062900,1.9698,1.9698,1.9696,1.9696
GBPCHF,20081017,063000,1.9695,1.9695,1.9685,1.9685
GBPCHF,20081017,063100,1.9686,1.9687,1.9679,1.9680
GBPCHF,20081017,063200,1.9681,1.9682,1.9679,1.9682
GBPCHF,20081017,063300,1.9683,1.9683,1.9671,1.9673
GBPCHF,20081017,063400,1.9674,1.9677,1.9674,1.9677
GBPCHF,20081017,063500,1.9678,1.9680,1.9676,1.9680
GBPCHF,20081017,063600,1.9679,1.9679,1.9671,1.9673
GBPCHF,20081017,063700,1.9672,1.9676,1.9672,1.9675
GBPCHF,20081017,063800,1.9674,1.9674,1.9670,1.9671
GBPCHF,20081017,063900,1.9670,1.9671,1.9669,1.9670
GBPCHF,20081017,064000,1.9671,1.9672,1.9670,1.9671
GBPCHF,20081017,064100,1.9672,1.9674,1.9672,1.9672
GBPCHF,20081017,064200,1.9671,1.9674,1.9671,1.9674
GBPCHF,20081017,064300,1.9675,1.9675,1.9673,1.9674
GBPCHF,20081017,064400,1.9673,1.9675,1.9673,1.9675
GBPCHF,20081017,064500,1.9676,1.9676,1.9674,1.9674
GBPCHF,20081017,064600,1.9673,1.9674,1.9672,1.9673
GBPCHF,20081017,064700,1.9672,1.9673,1.9672,1.9673
GBPCHF,20081017,064800,1.9673,1.9673,1.9673,1.9673
GBPCHF,20081017,064900,1.9674,1.9676,1.9674,1.9676
GBPCHF,20081017,065000,1.9677,1.9677,1.9673,1.9673
GBPCHF,20081017,065100,1.9672,1.9675,1.9671,1.9672
GBPCHF,20081017,065200,1.9671,1.9672,1.9671,1.9671
GBPCHF,20081017,065300,1.9672,1.9674,1.9672,1.9673
GBPCHF,20081017,065400,1.9672,1.9675,1.9671,1.9675
GBPCHF,20081017,065500,1.9676,1.9678,1.9676,1.9676
GBPCHF,20081017,065600,1.9677,1.9681,1.9676,1.9680
GBPCHF,20081017,065700,1.9679,1.9680,1.9677,1.9678
GBPCHF,20081017,065800,1.9679,1.9679,1.9677,1.9678
GBPCHF,20081017,065900,1.9679,1.9680,1.9677,1.9678
GBPCHF,20081017,070000,1.9679,1.9680,1.9677,1.9678
GBPCHF,20081017,070100,1.9677,1.9678,1.9674,1.9678
GBPCHF,20081017,070200,1.9677,1.9681,1.9677,1.9681
GBPCHF,20081017,070300,1.9682,1.9682,1.9676,1.9679
GBPCHF,20081017,070400,1.9678,1.9678,1.9672,1.9672
GBPCHF,20081017,070500,1.9670,1.9670,1.9659,1.9659
GBPCHF,20081017,070600,1.9660,1.9668,1.9660,1.9668
GBPCHF,20081017,070700,1.9666,1.9666,1.9655,1.9656
GBPCHF,20081017,070800,1.9657,1.9661,1.9657,1.9657
GBPCHF,20081017,070900,1.9656,1.9656,1.9645,1.9651
GBPCHF,20081017,071000,1.9653,1.9661,1.9653,1.9661
GBPCHF,20081017,071100,1.9660,1.9663,1.9657,1.9657
GBPCHF,20081017,071200,1.9655,1.9662,1.9654,1.9661
GBPCHF,20081017,071300,1.9660,1.9661,1.9660,1.9661
GBPCHF,20081017,071400,1.9662,1.9665,1.9662,1.9664
GBPCHF,20081017,071500,1.9663,1.9665,1.9660,1.9662
GBPCHF,20081017,071600,1.9664,1.9664,1.9657,1.9657
GBPCHF,20081017,071700,1.9658,1.9658,1.9650,1.9651
GBPCHF,20081017,071800,1.9652,1.9657,1.9650,1.9657
GBPCHF,20081017,071900,1.9662,1.9663,1.9662,1.9663
GBPCHF,20081017,072000,1.9664,1.9664,1.9662,1.9664
GBPCHF,20081017,072100,1.9665,1.9669,1.9665,1.9669
GBPCHF,20081017,072200,1.9668,1.9669,1.9664,1.9664
GBPCHF,20081017,072300,1.9663,1.9666,1.9660,1.9662
GBPCHF,20081017,072400,1.9666,1.9679,1.9666,1.9674
GBPCHF,20081017,072500,1.9675,1.9676,1.9673,1.9675
GBPCHF,20081017,072600,1.9674,1.9675,1.9671,1.9675
GBPCHF,20081017,072700,1.9677,1.9677,1.9674,1.9675
GBPCHF,20081017,072800,1.9676,1.9680,1.9676,1.9680
GBPCHF,20081017,072900,1.9681,1.9681,1.9675,1.9675
GBPCHF,20081017,073000,1.9676,1.9681,1.9676,1.9681
GBPCHF,20081017,073100,1.9682,1.9682,1.9672,1.9673
GBPCHF,20081017,073200,1.9674,1.9686,1.9674,1.9686
GBPCHF,20081017,073300,1.9685,1.9693,1.9685,1.9687
GBPCHF,20081017,073400,1.9686,1.9692,1.9686,1.9689
GBPCHF,20081017,073500,1.9687,1.9687,1.9682,1.9685
GBPCHF,20081017,073600,1.9686,1.9689,1.9685,1.9686
GBPCHF,20081017,073700,1.9685,1.9685,1.9683,1.9684
GBPCHF,20081017,073800,1.9683,1.9689,1.9682,1.9688
GBPCHF,20081017,073900,1.9687,1.9687,1.9683,1.9683
GBPCHF,20081017,074000,1.9684,1.9687,1.9684,1.9687
GBPCHF,20081017,074100,1.9688,1.9693,1.9688,1.9693
GBPCHF,20081017,074200,1.9694,1.9694,1.9691,1.9693
GBPCHF,20081017,074300,1.9694,1.9696,1.9694,1.9696
GBPCHF,20081017,074400,1.9695,1.9697,1.9693,1.9697
GBPCHF,20081017,074500,1.9698,1.9704,1.9698,1.9704
GBPCHF,20081017,074600,1.9705,1.9708,1.9703,1.9703
GBPCHF,20081017,074700,1.9704,1.9709,1.9704,1.9705
GBPCHF,20081017,074800,1.9706,1.9706,1.9705,1.9706
GBPCHF,20081017,074900,1.9707,1.9710,1.9707,1.9710
GBPCHF,20081017,075000,1.9711,1.9711,1.9709,1.9709
GBPCHF,20081017,075100,1.9710,1.9710,1.9708,1.9710
GBPCHF,20081017,075200,1.9711,1.9716,1.9711,1.9715
GBPCHF,20081017,075300,1.9714,1.9717,1.9712,1.9713
GBPCHF,20081017,075400,1.9712,1.9714,1.9711,1.9714
GBPCHF,20081017,075500,1.9712,1.9712,1.9709,1.9711
GBPCHF,20081017,075600,1.9710,1.9711,1.9706,1.9708
GBPCHF,20081017,075700,1.9707,1.9710,1.9707,1.9708
GBPCHF,20081017,075800,1.9707,1.9707,1.9703,1.9703
GBPCHF,20081017,075900,1.9702,1.9706,1.9698,1.9706
GBPCHF,20081017,080000,1.9707,1.9714,1.9707,1.9711
GBPCHF,20081017,080100,1.9709,1.9711,1.9705,1.9711
GBPCHF,20081017,080200,1.9712,1.9713,1.9710,1.9711
GBPCHF,20081017,080300,1.9710,1.9715,1.9710,1.9712
GBPCHF,20081017,080400,1.9711,1.9711,1.9704,1.9704
GBPCHF,20081017,080500,1.9703,1.9703,1.9697,1.9697
GBPCHF,20081017,080600,1.9699,1.9700,1.9697,1.9700
GBPCHF,20081017,080700,1.9699,1.9699,1.9689,1.9689
GBPCHF,20081017,080800,1.9690,1.9698,1.9690,1.9698
GBPCHF,20081017,080900,1.9699,1.9704,1.9697,1.9704
GBPCHF,20081017,081000,1.9703,1.9703,1.9698,1.9699
GBPCHF,20081017,081100,1.9700,1.9701,1.9700,1.9701
GBPCHF,20081017,081200,1.9701,1.9701,1.9700,1.9701
GBPCHF,20081017,081300,1.9700,1.9700,1.9693,1.9698
GBPCHF,20081017,081400,1.9699,1.9712,1.9699,1.9708
GBPCHF,20081017,081500,1.9712,1.9712,1.9707,1.9707
GBPCHF,20081017,081600,1.9706,1.9712,1.9706,1.9712
GBPCHF,20081017,081700,1.9713,1.9714,1.9704,1.9708
GBPCHF,20081017,081800,1.9707,1.9708,1.9702,1.9707
GBPCHF,20081017,081900,1.9706,1.9708,1.9701,1.9708
GBPCHF,20081017,082000,1.9709,1.9711,1.9709,1.9710
GBPCHF,20081017,082100,1.9709,1.9709,1.9705,1.9705
GBPCHF,20081017,082200,1.9700,1.9700,1.9687,1.9687
GBPCHF,20081017,082300,1.9685,1.9687,1.9683,1.9683
GBPCHF,20081017,082400,1.9684,1.9685,1.9681,1.9681
GBPCHF,20081017,082500,1.9682,1.9683,1.9679,1.9681
GBPCHF,20081017,082600,1.9682,1.9684,1.9680,1.9680
GBPCHF,20081017,082700,1.9679,1.9680,1.9678,1.9678
GBPCHF,20081017,082800,1.9677,1.9678,1.9676,1.9676
GBPCHF,20081017,082900,1.9675,1.9691,1.9675,1.9690
GBPCHF,20081017,083000,1.9689,1.9689,1.9676,1.9678
GBPCHF,20081017,083100,1.9680,1.9681,1.9676,1.9677
GBPCHF,20081017,083200,1.9679,1.9684,1.9677,1.9684
GBPCHF,20081017,083300,1.9685,1.9688,1.9683,1.9685
GBPCHF,20081017,083400,1.9686,1.9693,1.9683,1.9693
GBPCHF,20081017,083500,1.9694,1.9694,1.9684,1.9690
GBPCHF,20081017,083600,1.9688,1.9688,1.9683,1.9685
GBPCHF,20081017,083700,1.9686,1.9692,1.9686,1.9692
GBPCHF,20081017,083800,1.9693,1.9695,1.9689,1.9691
GBPCHF,20081017,083900,1.9692,1.9692,1.9689,1.9689
GBPCHF,20081017,084000,1.9690,1.9690,1.9682,1.9682
GBPCHF,20081017,084100,1.9681,1.9681,1.9674,1.9674
GBPCHF,20081017,084200,1.9675,1.9680,1.9675,1.9677
GBPCHF,20081017,084300,1.9678,1.9678,1.9674,1.9677
GBPCHF,20081017,084400,1.9676,1.9676,1.9670,1.9671
GBPCHF,20081017,084500,1.9672,1.9680,1.9672,1.9680
GBPCHF,20081017,084600,1.9681,1.9689,1.9681,1.9689
GBPCHF,20081017,084700,1.9688,1.9703,1.9688,1.9703
GBPCHF,20081017,084800,1.9702,1.9708,1.9702,1.9705
GBPCHF,20081017,084900,1.9704,1.9704,1.9701,1.9702
GBPCHF,20081017,085000,1.9703,1.9703,1.9700,1.9703
GBPCHF,20081017,085100,1.9705,1.9705,1.9701,1.9704
GBPCHF,20081017,085200,1.9705,1.9705,1.9701,1.9701
GBPCHF,20081017,085300,1.9700,1.9703,1.9699,1.9702
GBPCHF,20081017,085400,1.9700,1.9704,1.9700,1.9702
GBPCHF,20081017,085500,1.9703,1.9706,1.9699,1.9699
GBPCHF,20081017,085600,1.9702,1.9702,1.9698,1.9699
GBPCHF,20081017,085700,1.9698,1.9704,1.9696,1.9704
GBPCHF,20081017,085800,1.9705,1.9708,1.9705,1.9707
GBPCHF,20081017,085900,1.9708,1.9712,1.9684,1.9684
GBPCHF,20081017,090000,1.9685,1.9703,1.9685,1.9702
GBPCHF,20081017,090100,1.9701,1.9704,1.9697,1.9701
GBPCHF,20081017,090200,1.9698,1.9699,1.9693,1.9698
GBPCHF,20081017,090300,1.9700,1.9701,1.9696,1.9699
GBPCHF,20081017,090400,1.9700,1.9700,1.9694,1.9694
GBPCHF,20081017,090500,1.9695,1.9701,1.9694,1.9701
GBPCHF,20081017,090600,1.9700,1.9708,1.9699,1.9708
GBPCHF,20081017,090700,1.9707,1.9727,1.9706,1.9727
GBPCHF,20081017,090800,1.9726,1.9730,1.9722,1.9730
GBPCHF,20081017,090900,1.9732,1.9733,1.9730,1.9732
GBPCHF,20081017,091000,1.9733,1.9736,1.9726,1.9727
GBPCHF,20081017,091100,1.9728,1.9729,1.9725,1.9729
GBPCHF,20081017,091200,1.9728,1.9729,1.9725,1.9726
GBPCHF,20081017,091300,1.9725,1.9727,1.9722,1.9722
GBPCHF,20081017,091400,1.9723,1.9731,1.9721,1.9729
GBPCHF,20081017,091500,1.9728,1.9730,1.9724,1.9728
GBPCHF,20081017,091600,1.9727,1.9727,1.9724,1.9726
GBPCHF,20081017,091700,1.9727,1.9734,1.9727,1.9731
GBPCHF,20081017,091800,1.9730,1.9732,1.9730,1.9731
GBPCHF,20081017,091900,1.9730,1.9731,1.9718,1.9718
GBPCHF,20081017,092000,1.9716,1.9718,1.9715,1.9716
GBPCHF,20081017,092100,1.9717,1.9722,1.9716,1.9721
GBPCHF,20081017,092200,1.9722,1.9724,1.9721,1.9721
GBPCHF,20081017,092300,1.9720,1.9720,1.9710,1.9711
GBPCHF,20081017,092400,1.9713,1.9718,1.9712,1.9718
GBPCHF,20081017,092500,1.9716,1.9716,1.9710,1.9711
GBPCHF,20081017,092600,1.9710,1.9710,1.9706,1.9706
GBPCHF,20081017,092700,1.9705,1.9706,1.9704,1.9704
GBPCHF,20081017,092800,1.9703,1.9703,1.9691,1.9691
GBPCHF,20081017,092900,1.9690,1.9690,1.9675,1.9675
GBPCHF,20081017,093000,1.9674,1.9678,1.9666,1.9666
GBPCHF,20081017,093100,1.9665,1.9669,1.9665,1.9669
GBPCHF,20081017,093200,1.9670,1.9670,1.9664,1.9665
GBPCHF,20081017,093300,1.9666,1.9666,1.9656,1.9661
GBPCHF,20081017,093400,1.9663,1.9663,1.9658,1.9663
GBPCHF,20081017,093500,1.9666,1.9667,1.9663,1.9666
GBPCHF,20081017,093600,1.9665,1.9672,1.9665,1.9670
GBPCHF,20081017,093700,1.9669,1.9674,1.9667,1.9667
GBPCHF,20081017,093800,1.9666,1.9669,1.9659,1.9662
GBPCHF,20081017,093900,1.9663,1.9668,1.9661,1.9668
GBPCHF,20081017,094000,1.9667,1.9669,1.9667,1.9669
GBPCHF,20081017,094100,1.9670,1.9672,1.9667,1.9667
GBPCHF,20081017,094200,1.9666,1.9668,1.9662,1.9664
GBPCHF,20081017,094300,1.9663,1.9663,1.9660,1.9661
GBPCHF,20081017,094400,1.9655,1.9655,1.9646,1.9646
GBPCHF,20081017,094500,1.9648,1.9650,1.9647,1.9649
GBPCHF,20081017,094600,1.9650,1.9650,1.9643,1.9643
GBPCHF,20081017,094700,1.9644,1.9647,1.9638,1.9638
GBPCHF,20081017,094800,1.9639,1.9639,1.9634,1.9634
GBPCHF,20081017,094900,1.9633,1.9633,1.9625,1.9625
GBPCHF,20081017,095000,1.9627,1.9627,1.9618,1.9625
GBPCHF,20081017,095100,1.9626,1.9626,1.9618,1.9618
GBPCHF,20081017,095200,1.9619,1.9619,1.9615,1.9616
GBPCHF,20081017,095300,1.9618,1.9624,1.9615,1.9624
GBPCHF,20081017,095400,1.9626,1.9630,1.9625,1.9625
GBPCHF,20081017,095500,1.9626,1.9628,1.9624,1.9627
GBPCHF,20081017,095600,1.9626,1.9633,1.9626,1.9630
GBPCHF,20081017,095700,1.9631,1.9637,1.9627,1.9631
GBPCHF,20081017,095800,1.9632,1.9635,1.9628,1.9628
GBPCHF,20081017,095900,1.9629,1.9636,1.9629,1.9634
GBPCHF,20081017,100000,1.9633,1.9634,1.9627,1.9627
GBPCHF,20081017,100100,1.9626,1.9629,1.9626,1.9627
GBPCHF,20081017,100200,1.9626,1.9626,1.9602,1.9602
GBPCHF,20081017,100300,1.9599,1.9612,1.9598,1.9610
GBPCHF,20081017,100400,1.9609,1.9610,1.9607,1.9609
GBPCHF,20081017,100500,1.9608,1.9608,1.9603,1.9607
GBPCHF,20081017,100600,1.9606,1.9615,1.9606,1.9606
GBPCHF,20081017,100700,1.9607,1.9618,1.9607,1.9609
GBPCHF,20081017,100800,1.9611,1.9614,1.9611,1.9613
GBPCHF,20081017,100900,1.9614,1.9615,1.9611,1.9614
GBPCHF,20081017,101000,1.9613,1.9616,1.9609,1.9616
GBPCHF,20081017,101100,1.9617,1.9626,1.9617,1.9625
GBPCHF,20081017,101200,1.9627,1.9630,1.9624,1.9625
GBPCHF,20081017,101300,1.9624,1.9625,1.9620,1.9625
GBPCHF,20081017,101400,1.9623,1.9631,1.9623,1.9629
GBPCHF,20081017,101500,1.9628,1.9630,1.9619,1.9622
GBPCHF,20081017,101600,1.9623,1.9629,1.9623,1.9627
GBPCHF,20081017,101700,1.9628,1.9638,1.9626,1.9638
GBPCHF,20081017,101800,1.9643,1.9648,1.9641,1.9641
GBPCHF,20081017,101900,1.9642,1.9645,1.9638,1.9640
GBPCHF,20081017,102000,1.9638,1.9645,1.9635,1.9644
GBPCHF,20081017,102100,1.9643,1.9644,1.9640,1.9641
GBPCHF,20081017,102200,1.9642,1.9644,1.9638,1.9639
GBPCHF,20081017,102300,1.9643,1.9646,1.9637,1.9641
GBPCHF,20081017,102400,1.9640,1.9640,1.9636,1.9638
GBPCHF,20081017,102500,1.9636,1.9641,1.9636,1.9639
GBPCHF,20081017,102600,1.9638,1.9642,1.9638,1.9641
GBPCHF,20081017,102700,1.9643,1.9656,1.9643,1.9655
GBPCHF,20081017,102800,1.9657,1.9657,1.9652,1.9652
GBPCHF,20081017,102900,1.9653,1.9655,1.9650,1.9653
GBPCHF,20081017,103000,1.9654,1.9656,1.9645,1.9645
GBPCHF,20081017,103100,1.9644,1.9650,1.9643,1.9649
GBPCHF,20081017,103200,1.9650,1.9650,1.9644,1.9646
GBPCHF,20081017,103300,1.9645,1.9648,1.9645,1.9646
GBPCHF,20081017,103400,1.9647,1.9653,1.9645,1.9653
GBPCHF,20081017,103500,1.9655,1.9658,1.9655,1.9656
GBPCHF,20081017,103600,1.9655,1.9655,1.9646,1.9646
GBPCHF,20081017,103700,1.9645,1.9645,1.9638,1.9638
GBPCHF,20081017,103800,1.9637,1.9639,1.9634,1.9634
GBPCHF,20081017,103900,1.9632,1.9632,1.9628,1.9632
GBPCHF,20081017,104000,1.9633,1.9635,1.9630,1.9630
GBPCHF,20081017,104100,1.9631,1.9635,1.9631,1.9632
GBPCHF,20081017,104200,1.9633,1.9634,1.9631,1.9633
GBPCHF,20081017,104300,1.9631,1.9635,1.9629,1.9635
GBPCHF,20081017,104400,1.9634,1.9635,1.9629,1.9634
GBPCHF,20081017,104500,1.9636,1.9638,1.9633,1.9635
GBPCHF,20081017,104600,1.9637,1.9638,1.9631,1.9633
GBPCHF,20081017,104700,1.9634,1.9638,1.9630,1.9635
GBPCHF,20081017,104800,1.9634,1.9636,1.9632,1.9632
GBPCHF,20081017,104900,1.9633,1.9640,1.9632,1.9640
GBPCHF,20081017,105000,1.9643,1.9647,1.9643,1.9644
GBPCHF,20081017,105100,1.9645,1.9647,1.9644,1.9646
GBPCHF,20081017,105200,1.9647,1.9652,1.9647,1.9652
GBPCHF,20081017,105300,1.9651,1.9651,1.9648,1.9648
GBPCHF,20081017,105400,1.9646,1.9646,1.9631,1.9633
GBPCHF,20081017,105500,1.9634,1.9634,1.9631,1.9633
GBPCHF,20081017,105600,1.9634,1.9638,1.9634,1.9636
GBPCHF,20081017,105700,1.9634,1.9640,1.9633,1.9640
GBPCHF,20081017,105800,1.9637,1.9648,1.9637,1.9647
GBPCHF,20081017,105900,1.9646,1.9646,1.9642,1.9644
GBPCHF,20081017,110000,1.9643,1.9646,1.9640,1.9640
GBPCHF,20081017,110100,1.9639,1.9642,1.9637,1.9642
GBPCHF,20081017,110200,1.9641,1.9645,1.9639,1.9642
GBPCHF,20081017,110300,1.9643,1.9643,1.9640,1.9641
GBPCHF,20081017,110400,1.9640,1.9648,1.9640,1.9648
GBPCHF,20081017,110500,1.9647,1.9647,1.9644,1.9644
GBPCHF,20081017,110600,1.9643,1.9649,1.9643,1.9646
GBPCHF,20081017,110700,1.9645,1.9648,1.9644,1.9645
GBPCHF,20081017,110800,1.9644,1.9644,1.9641,1.9641
GBPCHF,20081017,110900,1.9642,1.9649,1.9642,1.9644
GBPCHF,20081017,111000,1.9643,1.9653,1.9641,1.9653
GBPCHF,20081017,111100,1.9652,1.9656,1.9652,1.9653
GBPCHF,20081017,111200,1.9652,1.9656,1.9652,1.9654
GBPCHF,20081017,111300,1.9656,1.9658,1.9653,1.9654
GBPCHF,20081017,111400,1.9655,1.9659,1.9653,1.9659
GBPCHF,20081017,111500,1.9660,1.9660,1.9654,1.9654
GBPCHF,20081017,111600,1.9653,1.9654,1.9649,1.9651
GBPCHF,20081017,111700,1.9650,1.9653,1.9629,1.9629
GBPCHF,20081017,111800,1.9628,1.9632,1.9628,1.9630
GBPCHF,20081017,111900,1.9631,1.9635,1.9630,1.9630
GBPCHF,20081017,112000,1.9629,1.9638,1.9629,1.9638
GBPCHF,20081017,112100,1.9639,1.9642,1.9638,1.9639
GBPCHF,20081017,112200,1.9640,1.9649,1.9639,1.9648
GBPCHF,20081017,112300,1.9647,1.9647,1.9632,1.9634
GBPCHF,20081017,112400,1.9636,1.9639,1.9635,1.9637
GBPCHF,20081017,112500,1.9636,1.9642,1.9636,1.9642
GBPCHF,20081017,112600,1.9643,1.9643,1.9638,1.9638
GBPCHF,20081017,112700,1.9637,1.9637,1.9632,1.9634
GBPCHF,20081017,112800,1.9633,1.9640,1.9633,1.9639
GBPCHF,20081017,112900,1.9640,1.9640,1.9637,1.9640
GBPCHF,20081017,113000,1.9639,1.9640,1.9636,1.9637
GBPCHF,20081017,113100,1.9636,1.9637,1.9634,1.9634
GBPCHF,20081017,113200,1.9635,1.9642,1.9635,1.9641
GBPCHF,20081017,113300,1.9642,1.9644,1.9639,1.9639
GBPCHF,20081017,113400,1.9637,1.9648,1.9634,1.9648
GBPCHF,20081017,113500,1.9649,1.9650,1.9647,1.9648
GBPCHF,20081017,113600,1.9651,1.9657,1.9650,1.9657
GBPCHF,20081017,113700,1.9658,1.9658,1.9648,1.9650
GBPCHF,20081017,113800,1.9651,1.9660,1.9651,1.9655
GBPCHF,20081017,113900,1.9654,1.9660,1.9650,1.9657
GBPCHF,20081017,114000,1.9656,1.9656,1.9653,1.9656
GBPCHF,20081017,114100,1.9655,1.9656,1.9652,1.9653
GBPCHF,20081017,114200,1.9652,1.9670,1.9650,1.9670
GBPCHF,20081017,114300,1.9671,1.9673,1.9669,1.9670
GBPCHF,20081017,114400,1.9669,1.9669,1.9665,1.9668
GBPCHF,20081017,114500,1.9669,1.9670,1.9665,1.9669
GBPCHF,20081017,114600,1.9671,1.9690,1.9671,1.9690
GBPCHF,20081017,114700,1.9695,1.9699,1.9694,1.9699
GBPCHF,20081017,114800,1.9700,1.9700,1.9689,1.9689
GBPCHF,20081017,114900,1.9685,1.9691,1.9684,1.9691
GBPCHF,20081017,115000,1.9690,1.9690,1.9687,1.9690
GBPCHF,20081017,115100,1.9689,1.9692,1.9689,1.9691
GBPCHF,20081017,115200,1.9693,1.9694,1.9689,1.9693
GBPCHF,20081017,115300,1.9692,1.9696,1.9692,1.9694
GBPCHF,20081017,115400,1.9695,1.9697,1.9690,1.9690
GBPCHF,20081017,115500,1.9689,1.9690,1.9686,1.9686
GBPCHF,20081017,115600,1.9685,1.9687,1.9680,1.9680
GBPCHF,20081017,115700,1.9681,1.9682,1.9677,1.9677
GBPCHF,20081017,115800,1.9676,1.9676,1.9673,1.9675
GBPCHF,20081017,115900,1.9676,1.9677,1.9673,1.9675
GBPCHF,20081017,120000,1.9674,1.9674,1.9668,1.9669
GBPCHF,20081017,120100,1.9668,1.9668,1.9655,1.9657
GBPCHF,20081017,120200,1.9655,1.9655,1.9650,1.9653
GBPCHF,20081017,120300,1.9654,1.9654,1.9650,1.9652
GBPCHF,20081017,120400,1.9651,1.9652,1.9647,1.9648
GBPCHF,20081017,120500,1.9647,1.9648,1.9645,1.9646
GBPCHF,20081017,120600,1.9645,1.9655,1.9645,1.9655
GBPCHF,20081017,120700,1.9657,1.9659,1.9653,1.9654
GBPCHF,20081017,120800,1.9656,1.9656,1.9653,1.9655
GBPCHF,20081017,120900,1.9653,1.9653,1.9645,1.9652
GBPCHF,20081017,121000,1.9649,1.9653,1.9647,1.9652
GBPCHF,20081017,121100,1.9651,1.9656,1.9651,1.9656
GBPCHF,20081017,121200,1.9655,1.9655,1.9647,1.9647
GBPCHF,20081017,121300,1.9649,1.9650,1.9637,1.9637
GBPCHF,20081017,121400,1.9638,1.9640,1.9628,1.9630
GBPCHF,20081017,121500,1.9631,1.9647,1.9631,1.9646
GBPCHF,20081017,121600,1.9645,1.9656,1.9645,1.9656
GBPCHF,20081017,121700,1.9657,1.9657,1.9647,1.9647
GBPCHF,20081017,121800,1.9645,1.9646,1.9637,1.9638
GBPCHF,20081017,121900,1.9639,1.9639,1.9635,1.9636
GBPCHF,20081017,122000,1.9637,1.9637,1.9622,1.9624
GBPCHF,20081017,122100,1.9626,1.9627,1.9621,1.9621
GBPCHF,20081017,122200,1.9622,1.9632,1.9622,1.9632
GBPCHF,20081017,122300,1.9631,1.9631,1.9623,1.9623
GBPCHF,20081017,122400,1.9622,1.9627,1.9620,1.9627
GBPCHF,20081017,122500,1.9626,1.9631,1.9625,1.9630
GBPCHF,20081017,122600,1.9631,1.9638,1.9631,1.9636
GBPCHF,20081017,122700,1.9638,1.9640,1.9637,1.9637
GBPCHF,20081017,122800,1.9636,1.9636,1.9624,1.9629
GBPCHF,20081017,122900,1.9631,1.9635,1.9630,1.9635
GBPCHF,20081017,123000,1.9634,1.9643,1.9633,1.9643
GBPCHF,20081017,123100,1.9644,1.9645,1.9639,1.9639
GBPCHF,20081017,123200,1.9640,1.9640,1.9634,1.9634
GBPCHF,20081017,123300,1.9633,1.9633,1.9629,1.9629
GBPCHF,20081017,123400,1.9628,1.9630,1.9626,1.9626
GBPCHF,20081017,123500,1.9625,1.9633,1.9625,1.9632
GBPCHF,20081017,123600,1.9631,1.9643,1.9631,1.9639
GBPCHF,20081017,123700,1.9635,1.9635,1.9629,1.9630
GBPCHF,20081017,123800,1.9629,1.9632,1.9628,1.9630
GBPCHF,20081017,123900,1.9629,1.9637,1.9629,1.9637
GBPCHF,20081017,124000,1.9638,1.9642,1.9638,1.9638
GBPCHF,20081017,124100,1.9637,1.9638,1.9635,1.9637
GBPCHF,20081017,124200,1.9639,1.9647,1.9639,1.9647
GBPCHF,20081017,124300,1.9648,1.9648,1.9640,1.9641
GBPCHF,20081017,124400,1.9642,1.9643,1.9639,1.9643
GBPCHF,20081017,124500,1.9644,1.9648,1.9644,1.9648
GBPCHF,20081017,124600,1.9650,1.9653,1.9649,1.9653
GBPCHF,20081017,124700,1.9652,1.9652,1.9648,1.9648
GBPCHF,20081017,124800,1.9649,1.9657,1.9649,1.9655
GBPCHF,20081017,124900,1.9656,1.9660,1.9653,1.9659
GBPCHF,20081017,125000,1.9658,1.9658,1.9654,1.9657
GBPCHF,20081017,125100,1.9658,1.9661,1.9656,1.9659
GBPCHF,20081017,125200,1.9660,1.9662,1.9655,1.9655
GBPCHF,20081017,125300,1.9656,1.9657,1.9654,1.9654
GBPCHF,20081017,125400,1.9655,1.9655,1.9647,1.9650
GBPCHF,20081017,125500,1.9652,1.9652,1.9645,1.9648
GBPCHF,20081017,125600,1.9649,1.9654,1.9646,1.9654
GBPCHF,20081017,125700,1.9655,1.9657,1.9654,1.9654
GBPCHF,20081017,125800,1.9655,1.9660,1.9654,1.9655
GBPCHF,20081017,125900,1.9657,1.9657,1.9638,1.9640
GBPCHF,20081017,130000,1.9639,1.9648,1.9635,1.9648
GBPCHF,20081017,130100,1.9649,1.9653,1.9647,1.9653
GBPCHF,20081017,130200,1.9652,1.9652,1.9645,1.9645
GBPCHF,20081017,130300,1.9644,1.9644,1.9639,1.9641
GBPCHF,20081017,130400,1.9642,1.9646,1.9642,1.9644
GBPCHF,20081017,130500,1.9645,1.9650,1.9645,1.9649
GBPCHF,20081017,130600,1.9648,1.9654,1.9648,1.9653
GBPCHF,20081017,130700,1.9652,1.9655,1.9650,1.9650
GBPCHF,20081017,130800,1.9651,1.9651,1.9648,1.9649
GBPCHF,20081017,130900,1.9650,1.9651,1.9648,1.9649
GBPCHF,20081017,131000,1.9650,1.9650,1.9643,1.9646
GBPCHF,20081017,131100,1.9647,1.9652,1.9647,1.9651
GBPCHF,20081017,131200,1.9652,1.9653,1.9639,1.9639
GBPCHF,20081017,131300,1.9638,1.9645,1.9638,1.9645
GBPCHF,20081017,131400,1.9644,1.9645,1.9636,1.9636
GBPCHF,20081017,131500,1.9635,1.9635,1.9624,1.9625
GBPCHF,20081017,131600,1.9626,1.9638,1.9626,1.9632
GBPCHF,20081017,131700,1.9633,1.9640,1.9633,1.9640
GBPCHF,20081017,131800,1.9639,1.9640,1.9638,1.9640
GBPCHF,20081017,131900,1.9642,1.9643,1.9640,1.9641
GBPCHF,20081017,132000,1.9640,1.9641,1.9637,1.9641
GBPCHF,20081017,132100,1.9640,1.9640,1.9635,1.9635
GBPCHF,20081017,132200,1.9634,1.9634,1.9620,1.9620
GBPCHF,20081017,132300,1.9619,1.9622,1.9618,1.9621
GBPCHF,20081017,132400,1.9620,1.9638,1.9620,1.9637
GBPCHF,20081017,132500,1.9638,1.9639,1.9630,1.9633
GBPCHF,20081017,132600,1.9635,1.9635,1.9631,1.9632
GBPCHF,20081017,132700,1.9633,1.9637,1.9627,1.9628
GBPCHF,20081017,132800,1.9627,1.9629,1.9625,1.9628
GBPCHF,20081017,132900,1.9629,1.9635,1.9629,1.9632
GBPCHF,20081017,133000,1.9633,1.9637,1.9632,1.9637
GBPCHF,20081017,133100,1.9639,1.9641,1.9636,1.9640
GBPCHF,20081017,133200,1.9641,1.9641,1.9634,1.9635
GBPCHF,20081017,133300,1.9641,1.9644,1.9638,1.9641
GBPCHF,20081017,133400,1.9640,1.9646,1.9639,1.9639
GBPCHF,20081017,133500,1.9637,1.9643,1.9637,1.9641
GBPCHF,20081017,133600,1.9640,1.9640,1.9636,1.9638
GBPCHF,20081017,133700,1.9637,1.9649,1.9636,1.9649
GBPCHF,20081017,133800,1.9648,1.9650,1.9644,1.9644
GBPCHF,20081017,133900,1.9643,1.9650,1.9643,1.9647
GBPCHF,20081017,134000,1.9648,1.9652,1.9647,1.9649
GBPCHF,20081017,134100,1.9647,1.9647,1.9638,1.9640
GBPCHF,20081017,134200,1.9641,1.9646,1.9641,1.9643
GBPCHF,20081017,134300,1.9642,1.9645,1.9637,1.9638
GBPCHF,20081017,134400,1.9639,1.9642,1.9636,1.9636
GBPCHF,20081017,134500,1.9637,1.9642,1.9636,1.9641
GBPCHF,20081017,134600,1.9642,1.9649,1.9642,1.9649
GBPCHF,20081017,134700,1.9647,1.9649,1.9646,1.9649
GBPCHF,20081017,134800,1.9648,1.9652,1.9648,1.9648
GBPCHF,20081017,134900,1.9649,1.9649,1.9645,1.9646
GBPCHF,20081017,135000,1.9647,1.9647,1.9645,1.9646
GBPCHF,20081017,135100,1.9647,1.9647,1.9644,1.9645
GBPCHF,20081017,135200,1.9646,1.9647,1.9644,1.9644
GBPCHF,20081017,135300,1.9646,1.9648,1.9645,1.9648
GBPCHF,20081017,135400,1.9649,1.9651,1.9647,1.9651
GBPCHF,20081017,135500,1.9650,1.9650,1.9645,1.9645
GBPCHF,20081017,135600,1.9646,1.9647,1.9644,1.9645
GBPCHF,20081017,135700,1.9644,1.9647,1.9644,1.9645
GBPCHF,20081017,135800,1.9646,1.9648,1.9643,1.9643
GBPCHF,20081017,135900,1.9644,1.9644,1.9641,1.9641
GBPCHF,20081017,140000,1.9642,1.9644,1.9642,1.9643
GBPCHF,20081017,140100,1.9644,1.9646,1.9644,1.9646
GBPCHF,20081017,140200,1.9645,1.9650,1.9645,1.9649
GBPCHF,20081017,140300,1.9648,1.9650,1.9647,1.9649
GBPCHF,20081017,140400,1.9650,1.9650,1.9629,1.9633
GBPCHF,20081017,140500,1.9635,1.9642,1.9634,1.9642
GBPCHF,20081017,140600,1.9641,1.9641,1.9631,1.9631
GBPCHF,20081017,140700,1.9632,1.9636,1.9628,1.9636
GBPCHF,20081017,140800,1.9637,1.9638,1.9634,1.9635
GBPCHF,20081017,140900,1.9633,1.9634,1.9622,1.9622
GBPCHF,20081017,141000,1.9624,1.9636,1.9624,1.9635
GBPCHF,20081017,141100,1.9634,1.9634,1.9630,1.9631
GBPCHF,20081017,141200,1.9630,1.9630,1.9620,1.9620
GBPCHF,20081017,141300,1.9621,1.9622,1.9618,1.9622
GBPCHF,20081017,141400,1.9623,1.9636,1.9623,1.9632
GBPCHF,20081017,141500,1.9633,1.9634,1.9626,1.9627
GBPCHF,20081017,141600,1.9625,1.9625,1.9617,1.9621
GBPCHF,20081017,141700,1.9620,1.9620,1.9618,1.9619
GBPCHF,20081017,141800,1.9618,1.9620,1.9616,1.9620
GBPCHF,20081017,141900,1.9619,1.9620,1.9616,1.9616
GBPCHF,20081017,142000,1.9615,1.9617,1.9614,1.9615
GBPCHF,20081017,142100,1.9611,1.9611,1.9598,1.9598
GBPCHF,20081017,142200,1.9597,1.9601,1.9591,1.9593
GBPCHF,20081017,142300,1.9592,1.9592,1.9585,1.9590
GBPCHF,20081017,142400,1.9592,1.9592,1.9586,1.9588
GBPCHF,20081017,142500,1.9587,1.9588,1.9585,1.9586
GBPCHF,20081017,142600,1.9587,1.9591,1.9585,1.9591
GBPCHF,20081017,142700,1.9592,1.9592,1.9591,1.9592
GBPCHF,20081017,142800,1.9590,1.9597,1.9590,1.9597
GBPCHF,20081017,142900,1.9596,1.9596,1.9595,1.9596
GBPCHF,20081017,143000,1.9597,1.9597,1.9590,1.9595
GBPCHF,20081017,143100,1.9598,1.9598,1.9587,1.9587
GBPCHF,20081017,143200,1.9586,1.9587,1.9582,1.9583
GBPCHF,20081017,143300,1.9584,1.9589,1.9584,1.9584
GBPCHF,20081017,143400,1.9583,1.9592,1.9583,1.9584
GBPCHF,20081017,143500,1.9585,1.9591,1.9583,1.9583
GBPCHF,20081017,143600,1.9585,1.9585,1.9581,1.9583
GBPCHF,20081017,143700,1.9585,1.9593,1.9584,1.9593
GBPCHF,20081017,143800,1.9591,1.9593,1.9587,1.9588
GBPCHF,20081017,143900,1.9590,1.9601,1.9590,1.9597
GBPCHF,20081017,144000,1.9598,1.9603,1.9597,1.9599
GBPCHF,20081017,144100,1.9603,1.9608,1.9599,1.9606
GBPCHF,20081017,144200,1.9604,1.9608,1.9597,1.9597
GBPCHF,20081017,144300,1.9598,1.9607,1.9598,1.9605
GBPCHF,20081017,144400,1.9604,1.9608,1.9602,1.9606
GBPCHF,20081017,144500,1.9607,1.9610,1.9605,1.9608
GBPCHF,20081017,144600,1.9609,1.9609,1.9598,1.9603
GBPCHF,20081017,144700,1.9602,1.9608,1.9602,1.9604
GBPCHF,20081017,144800,1.9603,1.9604,1.9598,1.9598
GBPCHF,20081017,144900,1.9599,1.9613,1.9599,1.9613
GBPCHF,20081017,145000,1.9614,1.9615,1.9606,1.9608
GBPCHF,20081017,145100,1.9610,1.9613,1.9609,1.9612
GBPCHF,20081017,145200,1.9613,1.9617,1.9613,1.9615
GBPCHF,20081017,145300,1.9618,1.9620,1.9616,1.9616
GBPCHF,20081017,145400,1.9615,1.9615,1.9608,1.9608
GBPCHF,20081017,145500,1.9607,1.9607,1.9598,1.9598
GBPCHF,20081017,145600,1.9597,1.9602,1.9597,1.9602
GBPCHF,20081017,145700,1.9601,1.9604,1.9599,1.9600
GBPCHF,20081017,145800,1.9602,1.9606,1.9600,1.9600
GBPCHF,20081017,145900,1.9599,1.9602,1.9592,1.9592
GBPCHF,20081017,150000,1.9591,1.9594,1.9587,1.9593
GBPCHF,20081017,150100,1.9594,1.9595,1.9591,1.9593
GBPCHF,20081017,150200,1.9594,1.9597,1.9589,1.9591
GBPCHF,20081017,150300,1.9589,1.9595,1.9589,1.9595
GBPCHF,20081017,150400,1.9594,1.9594,1.9586,1.9586
GBPCHF,20081017,150500,1.9584,1.9589,1.9577,1.9578
GBPCHF,20081017,150600,1.9579,1.9584,1.9579,1.9584
GBPCHF,20081017,150700,1.9585,1.9587,1.9581,1.9581
GBPCHF,20081017,150800,1.9584,1.9598,1.9584,1.9597
GBPCHF,20081017,150900,1.9599,1.9602,1.9595,1.9595
GBPCHF,20081017,151000,1.9594,1.9595,1.9592,1.9593
GBPCHF,20081017,151100,1.9594,1.9596,1.9589,1.9589
GBPCHF,20081017,151200,1.9588,1.9591,1.9588,1.9590
GBPCHF,20081017,151300,1.9589,1.9592,1.9588,1.9591
GBPCHF,20081017,151400,1.9592,1.9595,1.9589,1.9589
GBPCHF,20081017,151500,1.9583,1.9585,1.9580,1.9581
GBPCHF,20081017,151600,1.9582,1.9582,1.9571,1.9571
GBPCHF,20081017,151700,1.9570,1.9582,1.9570,1.9581
GBPCHF,20081017,151800,1.9579,1.9579,1.9569,1.9569
GBPCHF,20081017,151900,1.9568,1.9568,1.9564,1.9566
GBPCHF,20081017,152000,1.9565,1.9565,1.9551,1.9552
GBPCHF,20081017,152100,1.9554,1.9555,1.9547,1.9548
GBPCHF,20081017,152200,1.9549,1.9549,1.9546,1.9546
GBPCHF,20081017,152300,1.9547,1.9551,1.9546,1.9546
GBPCHF,20081017,152400,1.9545,1.9545,1.9541,1.9542
GBPCHF,20081017,152500,1.9541,1.9541,1.9535,1.9536
GBPCHF,20081017,152600,1.9537,1.9537,1.9533,1.9537
GBPCHF,20081017,152700,1.9536,1.9538,1.9536,1.9538
GBPCHF,20081017,152800,1.9539,1.9552,1.9538,1.9548
GBPCHF,20081017,152900,1.9549,1.9563,1.9549,1.9561
GBPCHF,20081017,153000,1.9562,1.9568,1.9562,1.9568
GBPCHF,20081017,153100,1.9567,1.9568,1.9564,1.9564
GBPCHF,20081017,153200,1.9565,1.9565,1.9554,1.9556
GBPCHF,20081017,153300,1.9555,1.9566,1.9555,1.9566
GBPCHF,20081017,153400,1.9564,1.9569,1.9561,1.9569
GBPCHF,20081017,153500,1.9571,1.9571,1.9565,1.9571
GBPCHF,20081017,153600,1.9570,1.9571,1.9565,1.9566
GBPCHF,20081017,153700,1.9564,1.9564,1.9552,1.9557
GBPCHF,20081017,153800,1.9560,1.9562,1.9553,1.9553
GBPCHF,20081017,153900,1.9554,1.9562,1.9554,1.9561
GBPCHF,20081017,154000,1.9560,1.9561,1.9555,1.9559
GBPCHF,20081017,154100,1.9561,1.9565,1.9561,1.9562
GBPCHF,20081017,154200,1.9563,1.9563,1.9554,1.9556
GBPCHF,20081017,154300,1.9555,1.9558,1.9553,1.9556
GBPCHF,20081017,154400,1.9555,1.9566,1.9555,1.9565
GBPCHF,20081017,154500,1.9564,1.9565,1.9560,1.9564
GBPCHF,20081017,154600,1.9563,1.9563,1.9558,1.9560
GBPCHF,20081017,154700,1.9562,1.9563,1.9552,1.9556
GBPCHF,20081017,154800,1.9557,1.9565,1.9557,1.9562
GBPCHF,20081017,154900,1.9563,1.9565,1.9561,1.9565
GBPCHF,20081017,155000,1.9566,1.9566,1.9561,1.9561
GBPCHF,20081017,155100,1.9560,1.9565,1.9559,1.9563
GBPCHF,20081017,155200,1.9564,1.9571,1.9564,1.9567
GBPCHF,20081017,155300,1.9568,1.9568,1.9562,1.9567
GBPCHF,20081017,155400,1.9566,1.9566,1.9558,1.9559
GBPCHF,20081017,155500,1.9558,1.9560,1.9557,1.9557
GBPCHF,20081017,155600,1.9556,1.9563,1.9555,1.9561
GBPCHF,20081017,155700,1.9562,1.9563,1.9553,1.9557
GBPCHF,20081017,155800,1.9555,1.9559,1.9552,1.9559
GBPCHF,20081017,155900,1.9558,1.9562,1.9558,1.9561
GBPCHF,20081017,160000,1.9562,1.9567,1.9558,1.9563
GBPCHF,20081017,160100,1.9564,1.9574,1.9563,1.9573
GBPCHF,20081017,160200,1.9572,1.9574,1.9565,1.9565
GBPCHF,20081017,160300,1.9560,1.9564,1.9550,1.9564
GBPCHF,20081017,160400,1.9565,1.9570,1.9565,1.9567
GBPCHF,20081017,160500,1.9563,1.9575,1.9563,1.9575
GBPCHF,20081017,160600,1.9576,1.9579,1.9571,1.9576
GBPCHF,20081017,160700,1.9575,1.9584,1.9575,1.9581
GBPCHF,20081017,160800,1.9584,1.9587,1.9578,1.9579
GBPCHF,20081017,160900,1.9576,1.9581,1.9572,1.9572
GBPCHF,20081017,161000,1.9573,1.9574,1.9567,1.9572
GBPCHF,20081017,161100,1.9574,1.9577,1.9568,1.9568
GBPCHF,20081017,161200,1.9564,1.9565,1.9561,1.9565
GBPCHF,20081017,161300,1.9566,1.9573,1.9562,1.9572
GBPCHF,20081017,161400,1.9571,1.9572,1.9567,1.9570
GBPCHF,20081017,161500,1.9569,1.9570,1.9560,1.9569
GBPCHF,20081017,161600,1.9570,1.9573,1.9560,1.9560
GBPCHF,20081017,161700,1.9559,1.9564,1.9558,1.9562
GBPCHF,20081017,161800,1.9561,1.9561,1.9536,1.9537
GBPCHF,20081017,161900,1.9538,1.9546,1.9534,1.9546
GBPCHF,20081017,162000,1.9549,1.9560,1.9549,1.9559
GBPCHF,20081017,162100,1.9560,1.9570,1.9560,1.9565
GBPCHF,20081017,162200,1.9566,1.9566,1.9561,1.9563
GBPCHF,20081017,162300,1.9564,1.9564,1.9548,1.9548
GBPCHF,20081017,162400,1.9549,1.9549,1.9542,1.9543
GBPCHF,20081017,162500,1.9545,1.9555,1.9545,1.9552
GBPCHF,20081017,162600,1.9554,1.9556,1.9540,1.9540
GBPCHF,20081017,162700,1.9541,1.9541,1.9529,1.9532
GBPCHF,20081017,162800,1.9536,1.9540,1.9533,1.9534
GBPCHF,20081017,162900,1.9535,1.9539,1.9534,1.9539
GBPCHF,20081017,163000,1.9538,1.9551,1.9538,1.9551
GBPCHF,20081017,163100,1.9552,1.9556,1.9551,1.9554
GBPCHF,20081017,163200,1.9553,1.9562,1.9553,1.9556
GBPCHF,20081017,163300,1.9555,1.9555,1.9545,1.9549
GBPCHF,20081017,163400,1.9548,1.9551,1.9546,1.9551
GBPCHF,20081017,163500,1.9550,1.9553,1.9550,1.9552
GBPCHF,20081017,163600,1.9551,1.9560,1.9551,1.9555
GBPCHF,20081017,163700,1.9554,1.9561,1.9551,1.9561
GBPCHF,20081017,163800,1.9562,1.9565,1.9561,1.9562
GBPCHF,20081017,163900,1.9564,1.9572,1.9564,1.9572
GBPCHF,20081017,164000,1.9571,1.9571,1.9558,1.9561
GBPCHF,20081017,164100,1.9560,1.9562,1.9556,1.9557
GBPCHF,20081017,164200,1.9556,1.9559,1.9554,1.9558
GBPCHF,20081017,164300,1.9557,1.9557,1.9543,1.9544
GBPCHF,20081017,164400,1.9546,1.9550,1.9545,1.9547
GBPCHF,20081017,164500,1.9546,1.9546,1.9532,1.9536
GBPCHF,20081017,164600,1.9535,1.9550,1.9535,1.9540
GBPCHF,20081017,164700,1.9539,1.9543,1.9536,1.9543
GBPCHF,20081017,164800,1.9541,1.9542,1.9532,1.9535
GBPCHF,20081017,164900,1.9536,1.9540,1.9534,1.9540
GBPCHF,20081017,165000,1.9539,1.9559,1.9539,1.9559
GBPCHF,20081017,165100,1.9560,1.9564,1.9560,1.9562
GBPCHF,20081017,165200,1.9559,1.9568,1.9559,1.9563
GBPCHF,20081017,165300,1.9562,1.9562,1.9546,1.9547
GBPCHF,20081017,165400,1.9548,1.9548,1.9535,1.9535
GBPCHF,20081017,165500,1.9537,1.9551,1.9537,1.9548
GBPCHF,20081017,165600,1.9547,1.9547,1.9536,1.9540
GBPCHF,20081017,165700,1.9541,1.9541,1.9535,1.9535
GBPCHF,20081017,165800,1.9536,1.9540,1.9532,1.9535
GBPCHF,20081017,165900,1.9536,1.9540,1.9536,1.9539
GBPCHF,20081017,170000,1.9538,1.9555,1.9537,1.9555
GBPCHF,20081017,170100,1.9556,1.9563,1.9554,1.9554
GBPCHF,20081017,170200,1.9552,1.9555,1.9545,1.9555
GBPCHF,20081017,170300,1.9554,1.9563,1.9554,1.9563
GBPCHF,20081017,170400,1.9560,1.9560,1.9552,1.9556
GBPCHF,20081017,170500,1.9558,1.9561,1.9555,1.9556
GBPCHF,20081017,170600,1.9555,1.9556,1.9550,1.9550
GBPCHF,20081017,170700,1.9551,1.9555,1.9543,1.9546
GBPCHF,20081017,170800,1.9547,1.9548,1.9542,1.9543
GBPCHF,20081017,170900,1.9541,1.9545,1.9541,1.9542
GBPCHF,20081017,171000,1.9543,1.9548,1.9543,1.9546
GBPCHF,20081017,171100,1.9547,1.9550,1.9543,1.9543
GBPCHF,20081017,171200,1.9540,1.9548,1.9539,1.9546
GBPCHF,20081017,171300,1.9547,1.9557,1.9547,1.9557
GBPCHF,20081017,171400,1.9559,1.9560,1.9548,1.9549
GBPCHF,20081017,171500,1.9548,1.9552,1.9543,1.9544
GBPCHF,20081017,171600,1.9546,1.9558,1.9544,1.9558
GBPCHF,20081017,171700,1.9559,1.9559,1.9543,1.9547
GBPCHF,20081017,171800,1.9545,1.9547,1.9543,1.9547
GBPCHF,20081017,171900,1.9545,1.9558,1.9543,1.9551
GBPCHF,20081017,172000,1.9550,1.9550,1.9541,1.9542
GBPCHF,20081017,172100,1.9543,1.9549,1.9543,1.9549
GBPCHF,20081017,172200,1.9550,1.9551,1.9548,1.9548
GBPCHF,20081017,172300,1.9547,1.9547,1.9541,1.9546
GBPCHF,20081017,172400,1.9545,1.9546,1.9543,1.9543
GBPCHF,20081017,172500,1.9544,1.9545,1.9538,1.9538
GBPCHF,20081017,172600,1.9539,1.9540,1.9530,1.9531
GBPCHF,20081017,172700,1.9532,1.9536,1.9529,1.9531
GBPCHF,20081017,172800,1.9530,1.9530,1.9524,1.9528
GBPCHF,20081017,172900,1.9529,1.9532,1.9528,1.9532
GBPCHF,20081017,173000,1.9531,1.9531,1.9526,1.9529
GBPCHF,20081017,173100,1.9530,1.9544,1.9530,1.9542
GBPCHF,20081017,173200,1.9541,1.9542,1.9538,1.9539
GBPCHF,20081017,173300,1.9540,1.9560,1.9540,1.9553
GBPCHF,20081017,173400,1.9552,1.9554,1.9550,1.9550
GBPCHF,20081017,173500,1.9547,1.9548,1.9542,1.9546
GBPCHF,20081017,173600,1.9548,1.9553,1.9546,1.9550
GBPCHF,20081017,173700,1.9551,1.9551,1.9543,1.9547
GBPCHF,20081017,173800,1.9548,1.9555,1.9547,1.9553
GBPCHF,20081017,173900,1.9552,1.9552,1.9543,1.9547
GBPCHF,20081017,174000,1.9545,1.9545,1.9538,1.9540
GBPCHF,20081017,174100,1.9542,1.9561,1.9542,1.9561
GBPCHF,20081017,174200,1.9562,1.9563,1.9556,1.9556
GBPCHF,20081017,174300,1.9557,1.9564,1.9555,1.9561
GBPCHF,20081017,174400,1.9562,1.9567,1.9562,1.9564
GBPCHF,20081017,174500,1.9563,1.9572,1.9561,1.9571
GBPCHF,20081017,174600,1.9573,1.9581,1.9573,1.9579
GBPCHF,20081017,174700,1.9580,1.9580,1.9577,1.9580
GBPCHF,20081017,174800,1.9579,1.9579,1.9572,1.9573
GBPCHF,20081017,174900,1.9572,1.9588,1.9572,1.9588
GBPCHF,20081017,175000,1.9593,1.9607,1.9593,1.9607
GBPCHF,20081017,175100,1.9606,1.9607,1.9602,1.9606
GBPCHF,20081017,175200,1.9607,1.9613,1.9607,1.9609
GBPCHF,20081017,175300,1.9610,1.9610,1.9601,1.9603
GBPCHF,20081017,175400,1.9604,1.9616,1.9604,1.9615
GBPCHF,20081017,175500,1.9616,1.9616,1.9598,1.9598
GBPCHF,20081017,175600,1.9599,1.9619,1.9599,1.9619
GBPCHF,20081017,175700,1.9618,1.9624,1.9618,1.9620
GBPCHF,20081017,175800,1.9621,1.9622,1.9614,1.9614
GBPCHF,20081017,175900,1.9611,1.9614,1.9609,1.9609
GBPCHF,20081017,180000,1.9610,1.9620,1.9610,1.9620
GBPCHF,20081017,180100,1.9619,1.9626,1.9619,1.9626
GBPCHF,20081017,180200,1.9630,1.9630,1.9623,1.9623
GBPCHF,20081017,180300,1.9621,1.9621,1.9614,1.9617
GBPCHF,20081017,180400,1.9618,1.9623,1.9617,1.9621
GBPCHF,20081017,180500,1.9622,1.9622,1.9616,1.9622
GBPCHF,20081017,180600,1.9621,1.9621,1.9616,1.9620
GBPCHF,20081017,180700,1.9621,1.9626,1.9621,1.9622
GBPCHF,20081017,180800,1.9623,1.9624,1.9617,1.9622
GBPCHF,20081017,180900,1.9623,1.9624,1.9622,1.9624
GBPCHF,20081017,181000,1.9625,1.9628,1.9623,1.9623
GBPCHF,20081017,181100,1.9620,1.9620,1.9616,1.9617
GBPCHF,20081017,181200,1.9618,1.9619,1.9611,1.9611
GBPCHF,20081017,181300,1.9609,1.9610,1.9601,1.9603
GBPCHF,20081017,181400,1.9605,1.9610,1.9605,1.9605
GBPCHF,20081017,181500,1.9602,1.9602,1.9597,1.9597
GBPCHF,20081017,181600,1.9595,1.9602,1.9595,1.9601
GBPCHF,20081017,181700,1.9600,1.9601,1.9593,1.9595
GBPCHF,20081017,181800,1.9596,1.9603,1.9596,1.9602
GBPCHF,20081017,181900,1.9603,1.9609,1.9602,1.9602
GBPCHF,20081017,182000,1.9601,1.9605,1.9600,1.9604
GBPCHF,20081017,182100,1.9603,1.9605,1.9602,1.9604
GBPCHF,20081017,182200,1.9606,1.9611,1.9606,1.9611
GBPCHF,20081017,182300,1.9610,1.9615,1.9610,1.9614
GBPCHF,20081017,182400,1.9615,1.9617,1.9607,1.9607
GBPCHF,20081017,182500,1.9606,1.9608,1.9603,1.9608
GBPCHF,20081017,182600,1.9612,1.9619,1.9610,1.9610
GBPCHF,20081017,182700,1.9611,1.9611,1.9609,1.9611
GBPCHF,20081017,182800,1.9612,1.9613,1.9605,1.9611
GBPCHF,20081017,182900,1.9612,1.9613,1.9611,1.9612
GBPCHF,20081017,183000,1.9613,1.9614,1.9611,1.9614
GBPCHF,20081017,183100,1.9615,1.9615,1.9605,1.9605
GBPCHF,20081017,183200,1.9607,1.9609,1.9607,1.9608
GBPCHF,20081017,183300,1.9606,1.9609,1.9602,1.9604
GBPCHF,20081017,183400,1.9603,1.9605,1.9603,1.9604
GBPCHF,20081017,183500,1.9605,1.9612,1.9605,1.9607
GBPCHF,20081017,183600,1.9606,1.9606,1.9604,1.9606
GBPCHF,20081017,183700,1.9605,1.9608,1.9605,1.9607
GBPCHF,20081017,183800,1.9604,1.9606,1.9602,1.9604
GBPCHF,20081017,183900,1.9605,1.9605,1.9601,1.9605
GBPCHF,20081017,184000,1.9606,1.9609,1.9606,1.9609
GBPCHF,20081017,184100,1.9610,1.9610,1.9601,1.9601
GBPCHF,20081017,184200,1.9602,1.9602,1.9599,1.9600
GBPCHF,20081017,184300,1.9599,1.9605,1.9599,1.9604
GBPCHF,20081017,184400,1.9605,1.9614,1.9605,1.9614
GBPCHF,20081017,184500,1.9615,1.9629,1.9615,1.9625
GBPCHF,20081017,184600,1.9624,1.9626,1.9624,1.9625
GBPCHF,20081017,184700,1.9626,1.9641,1.9626,1.9634
GBPCHF,20081017,184800,1.9633,1.9633,1.9628,1.9628
GBPCHF,20081017,184900,1.9629,1.9629,1.9623,1.9623
GBPCHF,20081017,185000,1.9624,1.9625,1.9622,1.9622
GBPCHF,20081017,185100,1.9621,1.9621,1.9615,1.9617
GBPCHF,20081017,185200,1.9618,1.9623,1.9615,1.9623
GBPCHF,20081017,185300,1.9625,1.9639,1.9625,1.9639
GBPCHF,20081017,185400,1.9641,1.9645,1.9638,1.9641
GBPCHF,20081017,185500,1.9640,1.9641,1.9638,1.9641
GBPCHF,20081017,185600,1.9642,1.9644,1.9641,1.9643
GBPCHF,20081017,185700,1.9644,1.9651,1.9640,1.9642
GBPCHF,20081017,185800,1.9641,1.9649,1.9639,1.9649
GBPCHF,20081017,185900,1.9650,1.9652,1.9642,1.9642
GBPCHF,20081017,190000,1.9643,1.9643,1.9636,1.9637
GBPCHF,20081017,190100,1.9638,1.9638,1.9636,1.9637
GBPCHF,20081017,190200,1.9638,1.9647,1.9634,1.9646
GBPCHF,20081017,190300,1.9647,1.9648,1.9629,1.9629
GBPCHF,20081017,190400,1.9628,1.9635,1.9626,1.9635
GBPCHF,20081017,190500,1.9636,1.9645,1.9636,1.9645
GBPCHF,20081017,190600,1.9646,1.9647,1.9643,1.9646
GBPCHF,20081017,190700,1.9645,1.9645,1.9638,1.9638
GBPCHF,20081017,190800,1.9639,1.9639,1.9637,1.9638
GBPCHF,20081017,190900,1.9639,1.9643,1.9639,1.9642
GBPCHF,20081017,191000,1.9641,1.9646,1.9637,1.9646
GBPCHF,20081017,191100,1.9647,1.9647,1.9635,1.9635
GBPCHF,20081017,191200,1.9634,1.9637,1.9633,1.9637
GBPCHF,20081017,191300,1.9636,1.9642,1.9636,1.9641
GBPCHF,20081017,191400,1.9640,1.9640,1.9630,1.9634
GBPCHF,20081017,191500,1.9635,1.9640,1.9634,1.9635
GBPCHF,20081017,191600,1.9636,1.9641,1.9635,1.9636
GBPCHF,20081017,191700,1.9635,1.9640,1.9635,1.9639
GBPCHF,20081017,191800,1.9641,1.9652,1.9641,1.9652
GBPCHF,20081017,191900,1.9651,1.9651,1.9644,1.9644
GBPCHF,20081017,192000,1.9643,1.9645,1.9639,1.9645
GBPCHF,20081017,192100,1.9646,1.9646,1.9643,1.9643
GBPCHF,20081017,192200,1.9642,1.9643,1.9638,1.9638
GBPCHF,20081017,192300,1.9637,1.9637,1.9630,1.9631
GBPCHF,20081017,192400,1.9632,1.9633,1.9628,1.9628
GBPCHF,20081017,192500,1.9629,1.9631,1.9628,1.9631
GBPCHF,20081017,192600,1.9632,1.9637,1.9632,1.9637
GBPCHF,20081017,192700,1.9639,1.9659,1.9639,1.9659
GBPCHF,20081017,192800,1.9661,1.9676,1.9660,1.9673
GBPCHF,20081017,192900,1.9674,1.9674,1.9661,1.9661
GBPCHF,20081017,193000,1.9660,1.9670,1.9660,1.9665
GBPCHF,20081017,193100,1.9663,1.9665,1.9660,1.9664
GBPCHF,20081017,193200,1.9663,1.9669,1.9663,1.9665
GBPCHF,20081017,193300,1.9664,1.9668,1.9663,1.9667
GBPCHF,20081017,193400,1.9666,1.9667,1.9665,1.9665
GBPCHF,20081017,193500,1.9664,1.9666,1.9664,1.9664
GBPCHF,20081017,193600,1.9667,1.9671,1.9667,1.9671
GBPCHF,20081017,193700,1.9670,1.9675,1.9670,1.9675
GBPCHF,20081017,193800,1.9676,1.9683,1.9675,1.9683
GBPCHF,20081017,193900,1.9686,1.9686,1.9682,1.9684
GBPCHF,20081017,194000,1.9685,1.9685,1.9678,1.9678
GBPCHF,20081017,194100,1.9675,1.9675,1.9665,1.9667
GBPCHF,20081017,194200,1.9668,1.9669,1.9660,1.9660
GBPCHF,20081017,194300,1.9659,1.9667,1.9659,1.9667
GBPCHF,20081017,194400,1.9668,1.9670,1.9667,1.9670
GBPCHF,20081017,194500,1.9669,1.9676,1.9669,1.9674
GBPCHF,20081017,194600,1.9675,1.9675,1.9672,1.9673
GBPCHF,20081017,194700,1.9672,1.9674,1.9671,1.9673
GBPCHF,20081017,194800,1.9674,1.9674,1.9670,1.9670
GBPCHF,20081017,194900,1.9671,1.9673,1.9670,1.9673
GBPCHF,20081017,195000,1.9672,1.9675,1.9670,1.9673
GBPCHF,20081017,195100,1.9672,1.9673,1.9668,1.9670
GBPCHF,20081017,195200,1.9668,1.9668,1.9663,1.9667
GBPCHF,20081017,195300,1.9666,1.9666,1.9658,1.9664
GBPCHF,20081017,195400,1.9665,1.9667,1.9664,1.9664
GBPCHF,20081017,195500,1.9665,1.9673,1.9661,1.9671
GBPCHF,20081017,195600,1.9670,1.9670,1.9661,1.9661
GBPCHF,20081017,195700,1.9660,1.9661,1.9657,1.9657
GBPCHF,20081017,195800,1.9658,1.9659,1.9657,1.9657
GBPCHF,20081017,195900,1.9655,1.9656,1.9650,1.9653
GBPCHF,20081017,200000,1.9652,1.9653,1.9652,1.9652
GBPCHF,20081017,200100,1.9651,1.9651,1.9638,1.9638
GBPCHF,20081017,200200,1.9639,1.9643,1.9638,1.9640
GBPCHF,20081017,200300,1.9641,1.9643,1.9638,1.9642
GBPCHF,20081017,200400,1.9643,1.9649,1.9642,1.9647
GBPCHF,20081017,200500,1.9646,1.9647,1.9639,1.9639
GBPCHF,20081017,200600,1.9638,1.9638,1.9634,1.9636
GBPCHF,20081017,200700,1.9635,1.9641,1.9632,1.9641
GBPCHF,20081017,200800,1.9640,1.9640,1.9637,1.9638
GBPCHF,20081017,200900,1.9637,1.9642,1.9637,1.9639
GBPCHF,20081017,201000,1.9638,1.9643,1.9635,1.9643
GBPCHF,20081017,201100,1.9644,1.9646,1.9636,1.9636
GBPCHF,20081017,201200,1.9634,1.9635,1.9631,1.9632
GBPCHF,20081017,201300,1.9633,1.9633,1.9630,1.9630
GBPCHF,20081017,201400,1.9629,1.9629,1.9623,1.9628
GBPCHF,20081017,201500,1.9627,1.9633,1.9626,1.9633
GBPCHF,20081017,201600,1.9634,1.9637,1.9633,1.9637
GBPCHF,20081017,201700,1.9638,1.9648,1.9638,1.9646
GBPCHF,20081017,201800,1.9645,1.9647,1.9645,1.9646
GBPCHF,20081017,201900,1.9645,1.9647,1.9639,1.9639
GBPCHF,20081017,202000,1.9638,1.9638,1.9632,1.9633
GBPCHF,20081017,202100,1.9635,1.9635,1.9628,1.9628
GBPCHF,20081017,202200,1.9627,1.9627,1.9623,1.9623
GBPCHF,20081017,202300,1.9622,1.9622,1.9617,1.9617
GBPCHF,20081017,202400,1.9618,1.9641,1.9618,1.9641
GBPCHF,20081017,202500,1.9640,1.9640,1.9635,1.9635
GBPCHF,20081017,202600,1.9633,1.9634,1.9633,1.9634
GBPCHF,20081017,202700,1.9633,1.9633,1.9632,1.9632
GBPCHF,20081017,202800,1.9631,1.9635,1.9631,1.9633
GBPCHF,20081017,202900,1.9634,1.9640,1.9634,1.9640
GBPCHF,20081017,203000,1.9641,1.9641,1.9638,1.9640
GBPCHF,20081017,203100,1.9639,1.9642,1.9639,1.9642
GBPCHF,20081017,203200,1.9641,1.9641,1.9641,1.9641
GBPCHF,20081017,203300,1.9640,1.9640,1.9635,1.9637
GBPCHF,20081017,203400,1.9638,1.9640,1.9635,1.9635
GBPCHF,20081017,203500,1.9634,1.9634,1.9628,1.9628
GBPCHF,20081017,203600,1.9629,1.9629,1.9622,1.9623
GBPCHF,20081017,203700,1.9624,1.9626,1.9624,1.9624
GBPCHF,20081017,203800,1.9623,1.9632,1.9623,1.9627
GBPCHF,20081017,203900,1.9625,1.9629,1.9620,1.9629
GBPCHF,20081017,204000,1.9630,1.9642,1.9629,1.9642
GBPCHF,20081017,204100,1.9641,1.9646,1.9641,1.9646
GBPCHF,20081017,204200,1.9645,1.9645,1.9639,1.9639
GBPCHF,20081017,204300,1.9640,1.9654,1.9639,1.9654
GBPCHF,20081017,204400,1.9655,1.9655,1.9651,1.9654
GBPCHF,20081017,204500,1.9656,1.9658,1.9653,1.9656
GBPCHF,20081017,204600,1.9655,1.9657,1.9654,1.9656
GBPCHF,20081017,204700,1.9655,1.9661,1.9653,1.9661
GBPCHF,20081017,204800,1.9663,1.9663,1.9657,1.9659
GBPCHF,20081017,204900,1.9658,1.9658,1.9654,1.9657
GBPCHF,20081017,205000,1.9655,1.9656,1.9651,1.9652
GBPCHF,20081017,205100,1.9654,1.9661,1.9654,1.9661
GBPCHF,20081017,205200,1.9662,1.9663,1.9660,1.9660
GBPCHF,20081017,205300,1.9661,1.9664,1.9658,1.9663
GBPCHF,20081017,205400,1.9661,1.9661,1.9657,1.9659
GBPCHF,20081017,205500,1.9660,1.9660,1.9653,1.9658
GBPCHF,20081017,205600,1.9657,1.9657,1.9653,1.9654
GBPCHF,20081017,205700,1.9653,1.9653,1.9645,1.9645
GBPCHF,20081017,205800,1.9644,1.9646,1.9643,1.9646
GBPCHF,20081017,205900,1.9645,1.9646,1.9644,1.9645
GBPCHF,20081017,210000,1.9646,1.9647,1.9640,1.9645
GBPCHF,20081017,210100,1.9646,1.9654,1.9646,1.9647
GBPCHF,20081017,210200,1.9648,1.9650,1.9646,1.9650
GBPCHF,20081017,210300,1.9649,1.9650,1.9648,1.9649
GBPCHF,20081017,210400,1.9650,1.9652,1.9649,1.9652
GBPCHF,20081017,210500,1.9653,1.9654,1.9649,1.9649
GBPCHF,20081017,210600,1.9648,1.9650,1.9644,1.9646
GBPCHF,20081017,210700,1.9647,1.9650,1.9645,1.9648
GBPCHF,20081017,210800,1.9647,1.9648,1.9645,1.9648
GBPCHF,20081017,210900,1.9648,1.9649,1.9647,1.9648
GBPCHF,20081017,211000,1.9648,1.9648,1.9648,1.9648
GBPCHF,20081017,211100,1.9647,1.9648,1.9644,1.9645
GBPCHF,20081017,211200,1.9646,1.9648,1.9639,1.9639
GBPCHF,20081017,211300,1.9637,1.9646,1.9637,1.9639
GBPCHF,20081017,211400,1.9638,1.9644,1.9634,1.9637
GBPCHF,20081017,211500,1.9639,1.9641,1.9636,1.9639
GBPCHF,20081017,211600,1.9640,1.9643,1.9640,1.9642
GBPCHF,20081017,211700,1.9644,1.9645,1.9639,1.9641
GBPCHF,20081017,211800,1.9642,1.9645,1.9642,1.9643
GBPCHF,20081017,211900,1.9644,1.9644,1.9641,1.9641
GBPCHF,20081017,212000,1.9640,1.9648,1.9640,1.9647
GBPCHF,20081017,212100,1.9645,1.9655,1.9645,1.9654
GBPCHF,20081017,212200,1.9653,1.9663,1.9653,1.9663
GBPCHF,20081017,212300,1.9664,1.9667,1.9658,1.9658
GBPCHF,20081017,212400,1.9657,1.9660,1.9657,1.9660
GBPCHF,20081017,212500,1.9661,1.9666,1.9661,1.9665
GBPCHF,20081017,212600,1.9664,1.9668,1.9663,1.9668
GBPCHF,20081017,212700,1.9669,1.9669,1.9654,1.9656
GBPCHF,20081017,212800,1.9658,1.9664,1.9658,1.9664
GBPCHF,20081017,212900,1.9665,1.9669,1.9659,1.9662
GBPCHF,20081017,213000,1.9661,1.9662,1.9659,1.9661
GBPCHF,20081017,213100,1.9662,1.9662,1.9655,1.9655
GBPCHF,20081017,213200,1.9654,1.9662,1.9654,1.9662
GBPCHF,20081017,213300,1.9661,1.9665,1.9661,1.9662
GBPCHF,20081017,213400,1.9663,1.9663,1.9660,1.9660
GBPCHF,20081017,213500,1.9661,1.9668,1.9661,1.9667
GBPCHF,20081017,213600,1.9666,1.9666,1.9662,1.9662
GBPCHF,20081017,213700,1.9662,1.9662,1.9660,1.9661
GBPCHF,20081017,213800,1.9659,1.9659,1.9656,1.9656
GBPCHF,20081017,213900,1.9657,1.9660,1.9654,1.9660
GBPCHF,20081017,214000,1.9661,1.9662,1.9656,1.9657
GBPCHF,20081017,214100,1.9658,1.9660,1.9656,1.9659
GBPCHF,20081017,214200,1.9658,1.9663,1.9658,1.9662
GBPCHF,20081017,214300,1.9661,1.9664,1.9660,1.9664
GBPCHF,20081017,214400,1.9665,1.9666,1.9665,1.9665
GBPCHF,20081017,214500,1.9666,1.9669,1.9663,1.9669
GBPCHF,20081017,214600,1.9668,1.9668,1.9667,1.9667
GBPCHF,20081017,214700,1.9661,1.9664,1.9659,1.9662
GBPCHF,20081017,214800,1.9661,1.9661,1.9659,1.9659
GBPCHF,20081017,214900,1.9658,1.9663,1.9658,1.9663
GBPCHF,20081017,215000,1.9665,1.9665,1.9658,1.9658
GBPCHF,20081017,215100,1.9657,1.9657,1.9655,1.9656
GBPCHF,20081017,215200,1.9657,1.9671,1.9657,1.9671
GBPCHF,20081017,215300,1.9668,1.9670,1.9667,1.9668
GBPCHF,20081017,215400,1.9667,1.9667,1.9664,1.9665
GBPCHF,20081017,215500,1.9664,1.9664,1.9651,1.9652
GBPCHF,20081017,215600,1.9653,1.9677,1.9653,1.9670
GBPCHF,20081017,215700,1.9668,1.9668,1.9660,1.9663
GBPCHF,20081017,215800,1.9662,1.9668,1.9659,1.9668
GBPCHF,20081017,215900,1.9669,1.9673,1.9669,1.9673
GBPCHF,20081017,220000,1.9675,1.9675,1.9669,1.9672
GBPJPY,20081017,000100,176.03,176.09,176.03,176.07
GBPJPY,20081017,000200,176.08,176.11,176.08,176.11
GBPJPY,20081017,000300,176.11,176.11,176.10,176.11
GBPJPY,20081017,000400,176.10,176.11,176.10,176.11
GBPJPY,20081017,000500,176.11,176.11,176.11,176.11
GBPJPY,20081017,000600,176.10,176.12,176.10,176.10
GBPJPY,20081017,000700,176.11,176.14,176.10,176.10
GBPJPY,20081017,000800,176.09,176.15,176.09,176.15
GBPJPY,20081017,001000,176.15,176.15,176.12,176.12
GBPJPY,20081017,001100,176.13,176.15,176.12,176.14
GBPJPY,20081017,001200,176.13,176.14,176.11,176.13
GBPJPY,20081017,001300,176.12,176.12,176.12,176.12
GBPJPY,20081017,001400,176.13,176.15,176.09,176.15
GBPJPY,20081017,001500,176.13,176.13,176.10,176.12
GBPJPY,20081017,001600,176.13,176.14,176.12,176.13
GBPJPY,20081017,001700,176.12,176.13,176.12,176.13
GBPJPY,20081017,001800,176.12,176.12,176.11,176.12
GBPJPY,20081017,001900,176.11,176.11,176.08,176.10
GBPJPY,20081017,002000,176.09,176.09,176.07,176.07
GBPJPY,20081017,002100,176.08,176.09,176.06,176.07
GBPJPY,20081017,002200,176.08,176.11,176.08,176.11
GBPJPY,20081017,002300,176.10,176.11,176.09,176.09
GBPJPY,20081017,002400,176.08,176.10,176.00,176.02
GBPJPY,20081017,002500,176.03,176.03,176.02,176.03
GBPJPY,20081017,002600,176.04,176.07,176.03,176.07
GBPJPY,20081017,002700,176.08,176.08,176.06,176.06
GBPJPY,20081017,002800,176.05,176.05,175.94,175.94
GBPJPY,20081017,002900,175.93,175.93,175.88,175.88
GBPJPY,20081017,003000,175.87,175.88,175.85,175.88
GBPJPY,20081017,003100,175.87,175.87,175.81,175.81
GBPJPY,20081017,003200,175.80,175.81,175.80,175.81
GBPJPY,20081017,003300,175.82,175.83,175.80,175.81
GBPJPY,20081017,003400,175.80,175.80,175.75,175.76
GBPJPY,20081017,003500,175.75,175.77,175.75,175.77
GBPJPY,20081017,003600,175.76,175.76,175.76,175.76
GBPJPY,20081017,003700,175.75,175.77,175.72,175.76
GBPJPY,20081017,003800,175.75,175.78,175.74,175.74
GBPJPY,20081017,003900,175.75,175.76,175.74,175.76
GBPJPY,20081017,004000,175.75,175.85,175.75,175.85
GBPJPY,20081017,004100,175.87,175.87,175.78,175.78
GBPJPY,20081017,004200,175.77,175.79,175.77,175.79
GBPJPY,20081017,004300,175.78,175.78,175.75,175.75
GBPJPY,20081017,004400,175.76,175.76,175.75,175.75
GBPJPY,20081017,004500,175.76,175.76,175.62,175.63
GBPJPY,20081017,004600,175.62,175.62,175.60,175.61
GBPJPY,20081017,004700,175.60,175.61,175.38,175.39
GBPJPY,20081017,004800,175.38,175.46,175.37,175.40
GBPJPY,20081017,004900,175.39,175.41,175.38,175.38
GBPJPY,20081017,005000,175.37,175.39,175.37,175.39
GBPJPY,20081017,005100,175.38,175.38,175.26,175.38
GBPJPY,20081017,005200,175.39,175.40,175.31,175.38
GBPJPY,20081017,005300,175.37,175.38,175.36,175.38
GBPJPY,20081017,005400,175.39,175.44,175.39,175.44
GBPJPY,20081017,005500,175.43,175.44,175.40,175.43
GBPJPY,20081017,005600,175.44,175.48,175.44,175.45
GBPJPY,20081017,005700,175.46,175.47,175.46,175.47
GBPJPY,20081017,005800,175.46,175.51,175.46,175.51
GBPJPY,20081017,005900,175.53,175.63,175.53,175.56
GBPJPY,20081017,010000,175.55,175.59,175.55,175.59
GBPJPY,20081017,010100,175.60,175.60,175.54,175.57
GBPJPY,20081017,010200,175.58,175.58,175.58,175.58
GBPJPY,20081017,010300,175.57,175.60,175.57,175.60
GBPJPY,20081017,010400,175.61,175.67,175.60,175.66
GBPJPY,20081017,010500,175.65,175.71,175.62,175.71
GBPJPY,20081017,010600,175.72,175.73,175.71,175.73
GBPJPY,20081017,010700,175.72,175.76,175.72,175.76
GBPJPY,20081017,010800,175.75,175.78,175.72,175.72
GBPJPY,20081017,010900,175.73,175.75,175.73,175.74
GBPJPY,20081017,011000,175.73,175.74,175.71,175.73
GBPJPY,20081017,011100,175.72,175.76,175.72,175.76
GBPJPY,20081017,011200,175.75,175.75,175.72,175.75
GBPJPY,20081017,011300,175.76,175.76,175.75,175.75
GBPJPY,20081017,011400,175.76,175.80,175.76,175.79
GBPJPY,20081017,011500,175.80,175.84,175.80,175.84
GBPJPY,20081017,011600,175.85,175.99,175.85,175.97
GBPJPY,20081017,011700,175.96,175.96,175.92,175.93
GBPJPY,20081017,011800,175.94,175.94,175.91,175.92
GBPJPY,20081017,011900,175.91,175.91,175.82,175.83
GBPJPY,20081017,012000,175.85,175.85,175.80,175.80
GBPJPY,20081017,012100,175.79,175.79,175.78,175.78
GBPJPY,20081017,012200,175.79,175.82,175.79,175.81
GBPJPY,20081017,012300,175.80,175.80,175.77,175.77
GBPJPY,20081017,012400,175.78,175.78,175.74,175.75
GBPJPY,20081017,012500,175.76,175.76,175.74,175.74
GBPJPY,20081017,012600,175.73,175.78,175.73,175.78
GBPJPY,20081017,012700,175.77,175.77,175.75,175.76
GBPJPY,20081017,012800,175.75,175.78,175.75,175.78
GBPJPY,20081017,012900,175.79,175.82,175.79,175.81
GBPJPY,20081017,013000,175.81,175.82,175.81,175.82
GBPJPY,20081017,013100,175.81,175.89,175.81,175.89
GBPJPY,20081017,013200,175.88,175.88,175.77,175.77
GBPJPY,20081017,013300,175.76,175.81,175.76,175.81
GBPJPY,20081017,013400,175.80,175.82,175.79,175.82
GBPJPY,20081017,013500,175.82,175.82,175.81,175.81
GBPJPY,20081017,013600,175.80,175.80,175.78,175.79
GBPJPY,20081017,013700,175.78,175.79,175.78,175.79
GBPJPY,20081017,013800,175.78,175.78,175.78,175.78
GBPJPY,20081017,013900,175.78,175.79,175.78,175.79
GBPJPY,20081017,014000,175.78,175.78,175.75,175.75
GBPJPY,20081017,014100,175.74,175.75,175.73,175.75
GBPJPY,20081017,014200,175.74,175.74,175.64,175.64
GBPJPY,20081017,014300,175.60,175.60,175.43,175.43
GBPJPY,20081017,014400,175.41,175.41,175.34,175.37
GBPJPY,20081017,014500,175.38,175.50,175.38,175.50
GBPJPY,20081017,014600,175.51,175.62,175.50,175.55
GBPJPY,20081017,014700,175.57,175.58,175.50,175.50
GBPJPY,20081017,014800,175.48,175.54,175.48,175.54
GBPJPY,20081017,014900,175.53,175.61,175.53,175.61
GBPJPY,20081017,015000,175.60,175.65,175.60,175.65
GBPJPY,20081017,015100,175.64,175.64,175.62,175.62
GBPJPY,20081017,015200,175.61,175.62,175.61,175.62
GBPJPY,20081017,015300,175.62,175.65,175.61,175.65
GBPJPY,20081017,015400,175.66,175.69,175.66,175.68
GBPJPY,20081017,015500,175.69,175.72,175.69,175.72
GBPJPY,20081017,015600,175.71,175.71,175.70,175.71
GBPJPY,20081017,015700,175.70,175.70,175.69,175.69
GBPJPY,20081017,015800,175.70,175.70,175.66,175.66
GBPJPY,20081017,015900,175.65,175.78,175.65,175.78
GBPJPY,20081017,020000,175.76,175.79,175.75,175.79
GBPJPY,20081017,020100,175.80,175.80,175.78,175.78
GBPJPY,20081017,020200,175.79,175.84,175.78,175.84
GBPJPY,20081017,020300,175.83,175.85,175.80,175.80
GBPJPY,20081017,020400,175.81,175.83,175.81,175.82
GBPJPY,20081017,020500,175.83,175.84,175.82,175.84
GBPJPY,20081017,020600,175.85,175.92,175.82,175.92
GBPJPY,20081017,020700,175.93,175.93,175.90,175.92
GBPJPY,20081017,020800,175.91,175.92,175.88,175.90
GBPJPY,20081017,020900,175.91,176.00,175.91,175.99
GBPJPY,20081017,021000,176.00,176.00,175.96,175.98
GBPJPY,20081017,021100,175.97,176.12,175.97,176.10
GBPJPY,20081017,021200,176.11,176.28,176.11,176.28
GBPJPY,20081017,021300,176.32,176.39,176.28,176.28
GBPJPY,20081017,021400,176.29,176.32,176.29,176.32
GBPJPY,20081017,021500,176.31,176.32,176.30,176.31
GBPJPY,20081017,021600,176.32,176.34,176.32,176.34
GBPJPY,20081017,021700,176.33,176.33,176.16,176.16
GBPJPY,20081017,021800,176.18,176.20,176.18,176.18
GBPJPY,20081017,021900,176.19,176.29,176.19,176.25
GBPJPY,20081017,022000,176.24,176.34,176.23,176.32
GBPJPY,20081017,022100,176.33,176.33,176.26,176.29
GBPJPY,20081017,022200,176.30,176.31,176.23,176.26
GBPJPY,20081017,022300,176.25,176.25,176.21,176.22
GBPJPY,20081017,022400,176.21,176.21,176.12,176.13
GBPJPY,20081017,022500,176.14,176.22,176.13,176.21
GBPJPY,20081017,022600,176.22,176.23,176.21,176.23
GBPJPY,20081017,022700,176.24,176.36,176.24,176.35
GBPJPY,20081017,022800,176.34,176.35,176.33,176.34
GBPJPY,20081017,022900,176.35,176.38,176.35,176.38
GBPJPY,20081017,023000,176.37,176.40,176.35,176.40
GBPJPY,20081017,023100,176.41,176.41,176.35,176.35
GBPJPY,20081017,023200,176.34,176.34,176.22,176.28
GBPJPY,20081017,023300,176.27,176.27,176.22,176.22
GBPJPY,20081017,023400,176.23,176.26,176.23,176.25
GBPJPY,20081017,023500,176.24,176.24,176.17,176.17
GBPJPY,20081017,023600,176.18,176.21,176.18,176.20
GBPJPY,20081017,023700,176.19,176.19,176.06,176.06
GBPJPY,20081017,023800,176.07,176.12,176.07,176.12
GBPJPY,20081017,023900,176.10,176.10,176.00,176.01
GBPJPY,20081017,024000,176.00,176.03,176.00,176.03
GBPJPY,20081017,024100,176.04,176.11,176.04,176.10
GBPJPY,20081017,024200,176.09,176.09,175.90,175.97
GBPJPY,20081017,024300,175.96,175.97,175.93,175.93
GBPJPY,20081017,024400,175.94,175.99,175.93,175.96
GBPJPY,20081017,024500,175.94,176.00,175.94,176.00
GBPJPY,20081017,024600,176.01,176.07,176.01,176.07
GBPJPY,20081017,024700,176.08,176.15,176.08,176.14
GBPJPY,20081017,024800,176.15,176.26,176.13,176.26
GBPJPY,20081017,024900,176.27,176.27,176.18,176.18
GBPJPY,20081017,025000,176.19,176.20,176.18,176.18
GBPJPY,20081017,025100,176.19,176.24,176.19,176.24
GBPJPY,20081017,025200,176.25,176.31,176.25,176.27
GBPJPY,20081017,025300,176.26,176.26,176.19,176.22
GBPJPY,20081017,025400,176.23,176.24,176.22,176.22
GBPJPY,20081017,025500,176.23,176.23,176.06,176.16
GBPJPY,20081017,025600,176.17,176.18,176.13,176.17
GBPJPY,20081017,025700,176.18,176.23,176.18,176.19
GBPJPY,20081017,025800,176.20,176.21,176.15,176.15
GBPJPY,20081017,025900,176.16,176.18,176.13,176.18
GBPJPY,20081017,030000,176.19,176.25,176.19,176.22
GBPJPY,20081017,030100,176.23,176.32,176.23,176.31
GBPJPY,20081017,030200,176.33,176.38,176.31,176.33
GBPJPY,20081017,030300,176.36,176.37,176.33,176.33
GBPJPY,20081017,030400,176.34,176.34,176.28,176.28
GBPJPY,20081017,030500,176.29,176.38,176.28,176.36
GBPJPY,20081017,030600,176.35,176.35,176.32,176.33
GBPJPY,20081017,030700,176.32,176.36,176.32,176.36
GBPJPY,20081017,030800,176.37,176.40,176.37,176.40
GBPJPY,20081017,030900,176.41,176.42,176.37,176.37
GBPJPY,20081017,031000,176.36,176.37,176.28,176.28
GBPJPY,20081017,031100,176.27,176.29,176.26,176.28
GBPJPY,20081017,031200,176.27,176.33,176.24,176.24
GBPJPY,20081017,031300,176.23,176.28,176.23,176.26
GBPJPY,20081017,031400,176.27,176.29,176.27,176.27
GBPJPY,20081017,031500,176.26,176.26,176.22,176.24
GBPJPY,20081017,031600,176.25,176.31,176.25,176.27
GBPJPY,20081017,031700,176.28,176.30,176.26,176.30
GBPJPY,20081017,031800,176.31,176.32,176.28,176.29
GBPJPY,20081017,031900,176.30,176.30,176.29,176.29
GBPJPY,20081017,032000,176.28,176.28,176.22,176.24
GBPJPY,20081017,032100,176.23,176.23,176.16,176.19
GBPJPY,20081017,032200,176.20,176.21,176.16,176.20
GBPJPY,20081017,032300,176.21,176.21,176.16,176.16
GBPJPY,20081017,032400,176.17,176.19,176.08,176.08
GBPJPY,20081017,032500,176.03,176.13,176.03,176.09
GBPJPY,20081017,032600,176.07,176.07,175.99,175.99
GBPJPY,20081017,032700,175.97,175.97,175.87,175.90
GBPJPY,20081017,032800,175.89,175.90,175.85,175.89
GBPJPY,20081017,032900,175.90,175.95,175.90,175.94
GBPJPY,20081017,033000,175.93,175.97,175.89,175.89
GBPJPY,20081017,033100,175.88,175.93,175.88,175.93
GBPJPY,20081017,033200,175.92,175.93,175.91,175.93
GBPJPY,20081017,033300,175.91,176.00,175.91,175.98
GBPJPY,20081017,033400,176.00,176.04,176.00,176.04
GBPJPY,20081017,033500,176.05,176.07,175.99,176.00
GBPJPY,20081017,033600,176.01,176.06,176.00,176.06
GBPJPY,20081017,033700,176.05,176.11,176.03,176.10
GBPJPY,20081017,033800,176.11,176.16,176.10,176.16
GBPJPY,20081017,033900,176.17,176.22,176.15,176.15
GBPJPY,20081017,034000,176.16,176.17,176.10,176.10
GBPJPY,20081017,034100,176.09,176.09,176.06,176.06
GBPJPY,20081017,034200,176.05,176.07,176.00,176.00
GBPJPY,20081017,034300,175.99,175.99,175.76,175.76
GBPJPY,20081017,034400,175.75,175.75,175.56,175.57
GBPJPY,20081017,034500,175.56,175.57,175.51,175.57
GBPJPY,20081017,034600,175.58,175.74,175.57,175.66
GBPJPY,20081017,034700,175.65,175.65,175.59,175.60
GBPJPY,20081017,034800,175.62,175.66,175.61,175.61
GBPJPY,20081017,034900,175.63,175.64,175.56,175.60
GBPJPY,20081017,035000,175.59,175.61,175.56,175.61
GBPJPY,20081017,035100,175.60,175.68,175.60,175.66
GBPJPY,20081017,035200,175.68,175.71,175.66,175.66
GBPJPY,20081017,035300,175.65,175.75,175.62,175.75
GBPJPY,20081017,035400,175.74,175.75,175.73,175.75
GBPJPY,20081017,035500,175.76,175.79,175.73,175.79
GBPJPY,20081017,035600,175.80,175.94,175.80,175.94
GBPJPY,20081017,035700,175.93,175.99,175.93,175.99
GBPJPY,20081017,035800,175.98,175.99,175.98,175.99
GBPJPY,20081017,035900,176.00,176.04,176.00,176.04
GBPJPY,20081017,040000,176.06,176.06,176.00,176.00
GBPJPY,20081017,040100,175.99,176.03,175.98,176.02
GBPJPY,20081017,040200,176.01,176.08,176.01,176.08
GBPJPY,20081017,040300,176.09,176.14,176.09,176.13
GBPJPY,20081017,040400,176.14,176.15,176.08,176.08
GBPJPY,20081017,040500,176.07,176.07,175.98,175.98
GBPJPY,20081017,040600,175.99,175.99,175.94,175.94
GBPJPY,20081017,040700,175.95,175.97,175.92,175.95
GBPJPY,20081017,040800,175.94,175.98,175.94,175.97
GBPJPY,20081017,040900,175.96,175.96,175.91,175.93
GBPJPY,20081017,041000,175.92,175.93,175.92,175.92
GBPJPY,20081017,041100,175.91,175.96,175.91,175.96
GBPJPY,20081017,041200,175.95,175.96,175.93,175.93
GBPJPY,20081017,041300,175.94,175.99,175.94,175.99
GBPJPY,20081017,041400,176.00,176.04,176.00,176.04
GBPJPY,20081017,041500,176.05,176.17,176.05,176.15
GBPJPY,20081017,041600,176.14,176.14,176.07,176.09
GBPJPY,20081017,041700,176.10,176.10,176.06,176.07
GBPJPY,20081017,041800,176.08,176.09,176.07,176.07
GBPJPY,20081017,041900,176.08,176.09,176.07,176.07
GBPJPY,20081017,042000,176.06,176.08,176.04,176.05
GBPJPY,20081017,042100,176.06,176.11,176.06,176.11
GBPJPY,20081017,042200,176.13,176.13,176.10,176.10
GBPJPY,20081017,042300,176.09,176.10,176.09,176.09
GBPJPY,20081017,042400,176.08,176.08,176.03,176.03
GBPJPY,20081017,042500,176.02,176.03,175.99,176.00
GBPJPY,20081017,042600,175.99,176.00,175.99,175.99
GBPJPY,20081017,042700,176.00,176.00,175.98,175.99
GBPJPY,20081017,042800,175.98,176.01,175.98,176.00
GBPJPY,20081017,042900,175.99,175.99,175.91,175.91
GBPJPY,20081017,043000,175.92,175.96,175.92,175.96
GBPJPY,20081017,043100,175.95,175.97,175.94,175.97
GBPJPY,20081017,043200,175.98,175.98,175.97,175.97
GBPJPY,20081017,043300,175.96,175.96,175.95,175.95
GBPJPY,20081017,043400,175.96,175.96,175.95,175.96
GBPJPY,20081017,043500,175.96,175.96,175.95,175.95
GBPJPY,20081017,043600,175.96,175.98,175.96,175.98
GBPJPY,20081017,043700,175.97,175.97,175.96,175.97
GBPJPY,20081017,043800,175.96,175.97,175.94,175.97
GBPJPY,20081017,043900,175.98,175.98,175.93,175.93
GBPJPY,20081017,044000,175.92,175.92,175.89,175.90
GBPJPY,20081017,044100,175.89,175.90,175.88,175.90
GBPJPY,20081017,044200,175.91,175.97,175.90,175.95
GBPJPY,20081017,044300,175.94,175.95,175.93,175.95
GBPJPY,20081017,044400,175.94,175.99,175.94,175.96
GBPJPY,20081017,044500,175.95,175.98,175.95,175.98
GBPJPY,20081017,044600,175.99,175.99,175.95,175.96
GBPJPY,20081017,044700,175.95,175.95,175.92,175.94
GBPJPY,20081017,044800,175.93,175.96,175.91,175.96
GBPJPY,20081017,044900,175.97,175.97,175.96,175.96
GBPJPY,20081017,045000,175.97,175.97,175.94,175.94
GBPJPY,20081017,045100,175.93,175.94,175.85,175.94
GBPJPY,20081017,045200,175.95,175.96,175.93,175.96
GBPJPY,20081017,045300,175.95,175.95,175.87,175.88
GBPJPY,20081017,045400,175.89,175.90,175.87,175.87
GBPJPY,20081017,045500,175.86,175.89,175.85,175.88
GBPJPY,20081017,045600,175.89,175.91,175.89,175.91
GBPJPY,20081017,045700,175.90,175.90,175.88,175.88
GBPJPY,20081017,045800,175.87,175.88,175.87,175.88
GBPJPY,20081017,045900,175.89,175.89,175.87,175.87
GBPJPY,20081017,050000,175.86,175.86,175.82,175.82
GBPJPY,20081017,050100,175.83,175.83,175.76,175.76
GBPJPY,20081017,050200,175.77,175.78,175.72,175.78
GBPJPY,20081017,050300,175.77,175.78,175.76,175.78
GBPJPY,20081017,050400,175.77,175.78,175.75,175.78
GBPJPY,20081017,050500,175.79,175.84,175.79,175.84
GBPJPY,20081017,050600,175.85,175.87,175.84,175.87
GBPJPY,20081017,050700,175.88,175.89,175.88,175.89
GBPJPY,20081017,050800,175.88,175.88,175.82,175.85
GBPJPY,20081017,050900,175.84,175.85,175.84,175.85
GBPJPY,20081017,051000,175.84,175.84,175.82,175.82
GBPJPY,20081017,051100,175.81,175.81,175.71,175.71
GBPJPY,20081017,051200,175.69,175.79,175.69,175.78
GBPJPY,20081017,051300,175.77,175.77,175.71,175.72
GBPJPY,20081017,051400,175.71,175.76,175.71,175.75
GBPJPY,20081017,051500,175.76,175.78,175.76,175.76
GBPJPY,20081017,051600,175.75,175.75,175.74,175.74
GBPJPY,20081017,051700,175.73,175.75,175.67,175.68
GBPJPY,20081017,051800,175.69,175.72,175.69,175.72
GBPJPY,20081017,051900,175.73,175.74,175.71,175.71
GBPJPY,20081017,052000,175.70,175.76,175.70,175.76
GBPJPY,20081017,052100,175.77,175.77,175.77,175.77
GBPJPY,20081017,052200,175.76,175.76,175.76,175.76
GBPJPY,20081017,052300,175.77,175.96,175.77,175.96
GBPJPY,20081017,052400,175.95,176.03,175.95,175.98
GBPJPY,20081017,052500,175.96,176.02,175.96,175.99
GBPJPY,20081017,052600,175.98,175.99,175.97,175.99
GBPJPY,20081017,052700,175.98,175.99,175.98,175.99
GBPJPY,20081017,052800,175.98,175.99,175.98,175.99
GBPJPY,20081017,052900,175.98,176.00,175.98,175.99
GBPJPY,20081017,053000,176.00,176.02,176.00,176.00
GBPJPY,20081017,053100,176.01,176.09,175.98,176.09
GBPJPY,20081017,053200,176.08,176.08,176.00,176.06
GBPJPY,20081017,053300,176.05,176.07,176.05,176.06
GBPJPY,20081017,053400,176.07,176.09,176.05,176.05
GBPJPY,20081017,053500,176.04,176.06,176.04,176.04
GBPJPY,20081017,053600,176.03,176.06,176.03,176.04
GBPJPY,20081017,053700,176.05,176.07,176.04,176.07
GBPJPY,20081017,053800,176.06,176.09,176.06,176.08
GBPJPY,20081017,053900,176.08,176.08,176.08,176.08
GBPJPY,20081017,054000,176.07,176.09,176.06,176.06
GBPJPY,20081017,054100,176.07,176.08,176.07,176.07
GBPJPY,20081017,054200,176.08,176.09,176.06,176.07
GBPJPY,20081017,054300,176.06,176.06,176.03,176.03
GBPJPY,20081017,054400,176.02,176.02,176.00,176.00
GBPJPY,20081017,054500,175.99,176.00,175.96,175.97
GBPJPY,20081017,054600,175.96,175.98,175.95,175.98
GBPJPY,20081017,054700,175.99,175.99,175.95,175.95
GBPJPY,20081017,054800,175.94,175.94,175.93,175.93
GBPJPY,20081017,054900,175.92,175.93,175.91,175.91
GBPJPY,20081017,055000,175.90,175.91,175.89,175.89
GBPJPY,20081017,055100,175.90,175.92,175.90,175.90
GBPJPY,20081017,055200,175.88,175.91,175.88,175.91
GBPJPY,20081017,055300,175.90,175.96,175.90,175.96
GBPJPY,20081017,055400,175.97,176.01,175.97,176.01
GBPJPY,20081017,055500,176.00,176.00,175.99,175.99
GBPJPY,20081017,055600,176.00,176.00,175.99,176.00
GBPJPY,20081017,055700,176.01,176.02,176.00,176.01
GBPJPY,20081017,055800,176.02,176.02,176.00,176.00
GBPJPY,20081017,055900,175.99,175.99,175.97,175.97
GBPJPY,20081017,060000,175.98,176.01,175.97,176.01
GBPJPY,20081017,060100,176.00,176.06,176.00,176.06
GBPJPY,20081017,060200,176.07,176.07,176.03,176.03
GBPJPY,20081017,060300,176.04,176.07,176.04,176.05
GBPJPY,20081017,060400,176.04,176.04,176.02,176.02
GBPJPY,20081017,060500,176.03,176.04,176.02,176.04
GBPJPY,20081017,060600,176.05,176.05,176.02,176.03
GBPJPY,20081017,060700,176.04,176.04,176.00,176.00
GBPJPY,20081017,060800,175.99,176.00,175.99,176.00
GBPJPY,20081017,060900,176.01,176.01,176.00,176.01
GBPJPY,20081017,061000,176.02,176.03,176.00,176.01
GBPJPY,20081017,061100,176.00,176.03,176.00,176.03
GBPJPY,20081017,061200,176.02,176.10,176.01,176.10
GBPJPY,20081017,061300,176.11,176.14,176.11,176.14
GBPJPY,20081017,061400,176.13,176.13,176.07,176.07
GBPJPY,20081017,061500,176.06,176.06,176.06,176.06
GBPJPY,20081017,061600,176.07,176.10,176.06,176.10
GBPJPY,20081017,061700,176.09,176.10,176.07,176.07
GBPJPY,20081017,061800,176.06,176.09,176.05,176.08
GBPJPY,20081017,061900,176.07,176.07,176.06,176.06
GBPJPY,20081017,062000,176.05,176.11,176.05,176.10
GBPJPY,20081017,062100,176.09,176.09,176.07,176.09
GBPJPY,20081017,062200,176.08,176.08,176.08,176.08
GBPJPY,20081017,062300,176.09,176.10,176.07,176.07
GBPJPY,20081017,062400,176.08,176.11,176.08,176.11
GBPJPY,20081017,062500,176.12,176.15,176.11,176.15
GBPJPY,20081017,062600,176.16,176.16,176.12,176.12
GBPJPY,20081017,062700,176.11,176.15,176.11,176.15
GBPJPY,20081017,062800,176.17,176.19,176.15,176.16
GBPJPY,20081017,062900,176.17,176.17,176.15,176.15
GBPJPY,20081017,063000,176.14,176.14,176.11,176.11
GBPJPY,20081017,063100,176.12,176.12,175.99,176.08
GBPJPY,20081017,063200,176.07,176.12,176.04,176.10
GBPJPY,20081017,063300,176.11,176.19,176.11,176.19
GBPJPY,20081017,063400,176.20,176.22,176.20,176.21
GBPJPY,20081017,063500,176.20,176.20,176.15,176.16
GBPJPY,20081017,063600,176.15,176.15,176.12,176.12
GBPJPY,20081017,063700,176.11,176.15,176.10,176.10
GBPJPY,20081017,063800,176.09,176.12,176.08,176.12
GBPJPY,20081017,063900,176.11,176.11,176.05,176.07
GBPJPY,20081017,064000,176.06,176.07,176.05,176.06
GBPJPY,20081017,064100,176.07,176.08,176.07,176.07
GBPJPY,20081017,064200,176.06,176.07,176.06,176.07
GBPJPY,20081017,064300,176.06,176.06,176.00,176.00
GBPJPY,20081017,064400,175.99,176.03,175.99,176.03
GBPJPY,20081017,064500,176.02,176.02,176.00,176.01
GBPJPY,20081017,064600,176.02,176.03,176.00,176.03
GBPJPY,20081017,064700,176.02,176.10,176.02,176.10
GBPJPY,20081017,064800,176.11,176.13,176.11,176.13
GBPJPY,20081017,064900,176.12,176.15,176.12,176.15
GBPJPY,20081017,065000,176.16,176.17,176.15,176.15
GBPJPY,20081017,065100,176.16,176.20,176.16,176.18
GBPJPY,20081017,065200,176.17,176.17,176.07,176.07
GBPJPY,20081017,065300,176.06,176.06,176.05,176.06
GBPJPY,20081017,065400,176.07,176.09,176.03,176.06
GBPJPY,20081017,065500,176.07,176.07,176.07,176.07
GBPJPY,20081017,065600,176.06,176.07,176.03,176.03
GBPJPY,20081017,065700,176.02,176.08,176.02,176.08
GBPJPY,20081017,065800,176.09,176.10,176.09,176.10
GBPJPY,20081017,065900,176.11,176.11,176.10,176.10
GBPJPY,20081017,070000,176.11,176.16,176.11,176.13
GBPJPY,20081017,070100,176.12,176.12,176.06,176.07
GBPJPY,20081017,070200,176.06,176.13,176.06,176.12
GBPJPY,20081017,070300,176.13,176.17,176.12,176.17
GBPJPY,20081017,070400,176.18,176.19,176.16,176.16
GBPJPY,20081017,070500,176.15,176.16,176.12,176.15
GBPJPY,20081017,070600,176.16,176.20,176.16,176.20
GBPJPY,20081017,070700,176.19,176.20,176.16,176.16
GBPJPY,20081017,070800,176.17,176.18,176.14,176.14
GBPJPY,20081017,070900,176.13,176.13,176.11,176.13
GBPJPY,20081017,071000,176.14,176.15,176.06,176.07
GBPJPY,20081017,071100,176.06,176.09,176.05,176.05
GBPJPY,20081017,071200,176.03,176.10,176.03,176.07
GBPJPY,20081017,071300,176.08,176.11,176.08,176.09
GBPJPY,20081017,071400,176.10,176.10,176.04,176.04
GBPJPY,20081017,071500,176.03,176.06,175.98,175.98
GBPJPY,20081017,071600,175.97,176.00,175.97,175.97
GBPJPY,20081017,071700,175.96,175.96,175.92,175.93
GBPJPY,20081017,071800,175.94,175.95,175.90,175.95
GBPJPY,20081017,071900,175.96,175.97,175.95,175.97
GBPJPY,20081017,072000,175.98,176.04,175.98,176.02
GBPJPY,20081017,072100,176.03,176.13,176.03,176.13
GBPJPY,20081017,072200,176.14,176.14,176.06,176.06
GBPJPY,20081017,072300,176.07,176.07,176.04,176.04
GBPJPY,20081017,072400,176.05,176.17,176.05,176.14
GBPJPY,20081017,072500,176.13,176.15,176.13,176.14
GBPJPY,20081017,072600,176.13,176.13,176.09,176.09
GBPJPY,20081017,072700,176.10,176.10,176.06,176.07
GBPJPY,20081017,072800,176.08,176.08,176.05,176.06
GBPJPY,20081017,072900,176.05,176.05,175.99,176.00
GBPJPY,20081017,073000,175.99,176.00,175.98,176.00
GBPJPY,20081017,073100,176.01,176.01,175.94,175.94
GBPJPY,20081017,073200,175.95,175.98,175.94,175.97
GBPJPY,20081017,073300,175.98,176.00,175.96,175.96
GBPJPY,20081017,073400,175.97,175.97,175.90,175.90
GBPJPY,20081017,073500,175.88,175.88,175.82,175.82
GBPJPY,20081017,073600,175.83,175.83,175.78,175.78
GBPJPY,20081017,073700,175.79,175.80,175.75,175.75
GBPJPY,20081017,073800,175.76,175.81,175.76,175.81
GBPJPY,20081017,073900,175.80,175.81,175.77,175.77
GBPJPY,20081017,074000,175.76,175.77,175.75,175.76
GBPJPY,20081017,074100,175.77,175.80,175.77,175.78
GBPJPY,20081017,074200,175.77,175.78,175.75,175.75
GBPJPY,20081017,074300,175.76,175.78,175.76,175.78
GBPJPY,20081017,074400,175.77,175.79,175.76,175.79
GBPJPY,20081017,074500,175.78,175.82,175.78,175.81
GBPJPY,20081017,074600,175.82,175.84,175.80,175.80
GBPJPY,20081017,074700,175.81,175.85,175.81,175.84
GBPJPY,20081017,074800,175.85,175.86,175.85,175.85
GBPJPY,20081017,074900,175.86,175.88,175.85,175.87
GBPJPY,20081017,075000,175.88,175.88,175.86,175.88
GBPJPY,20081017,075100,175.89,175.89,175.88,175.88
GBPJPY,20081017,075200,175.89,175.89,175.85,175.87
GBPJPY,20081017,075300,175.88,175.90,175.87,175.90
GBPJPY,20081017,075400,175.89,175.89,175.86,175.88
GBPJPY,20081017,075500,175.89,175.89,175.89,175.89
GBPJPY,20081017,075600,175.90,175.90,175.88,175.90
GBPJPY,20081017,075700,175.89,175.90,175.78,175.81
GBPJPY,20081017,075800,175.80,175.80,175.69,175.70
GBPJPY,20081017,075900,175.72,175.84,175.69,175.74
GBPJPY,20081017,080000,175.73,175.75,175.73,175.75
GBPJPY,20081017,080100,175.76,175.80,175.75,175.80
GBPJPY,20081017,080200,175.81,175.87,175.81,175.87
GBPJPY,20081017,080300,175.85,175.85,175.78,175.79
GBPJPY,20081017,080400,175.80,175.80,175.72,175.72
GBPJPY,20081017,080500,175.73,175.77,175.67,175.67
GBPJPY,20081017,080600,175.66,175.76,175.65,175.76
GBPJPY,20081017,080700,175.74,175.74,175.69,175.71
GBPJPY,20081017,080800,175.72,175.81,175.72,175.81
GBPJPY,20081017,080900,175.80,175.91,175.80,175.90
GBPJPY,20081017,081000,175.91,175.96,175.90,175.94
GBPJPY,20081017,081100,175.95,175.96,175.92,175.93
GBPJPY,20081017,081200,175.94,175.94,175.90,175.90
GBPJPY,20081017,081300,175.88,175.88,175.82,175.84
GBPJPY,20081017,081400,175.83,175.84,175.78,175.84
GBPJPY,20081017,081500,175.83,175.83,175.79,175.83
GBPJPY,20081017,081600,175.82,175.86,175.81,175.86
GBPJPY,20081017,081700,175.87,175.87,175.84,175.87
GBPJPY,20081017,081800,175.88,175.92,175.87,175.92
GBPJPY,20081017,081900,175.93,175.97,175.93,175.96
GBPJPY,20081017,082000,175.95,175.98,175.95,175.95
GBPJPY,20081017,082100,175.96,175.97,175.91,175.91
GBPJPY,20081017,082200,175.88,175.88,175.71,175.72
GBPJPY,20081017,082300,175.71,175.71,175.66,175.69
GBPJPY,20081017,082400,175.68,175.71,175.65,175.71
GBPJPY,20081017,082500,175.70,175.70,175.64,175.65
GBPJPY,20081017,082600,175.64,175.65,175.62,175.63
GBPJPY,20081017,082700,175.64,175.66,175.64,175.66
GBPJPY,20081017,082800,175.65,175.69,175.65,175.69
GBPJPY,20081017,082900,175.70,175.72,175.70,175.71
GBPJPY,20081017,083000,175.70,175.74,175.70,175.74
GBPJPY,20081017,083100,175.75,175.75,175.70,175.72
GBPJPY,20081017,083200,175.73,175.81,175.73,175.81
GBPJPY,20081017,083300,175.82,175.84,175.80,175.81
GBPJPY,20081017,083400,175.82,175.87,175.82,175.86
GBPJPY,20081017,083500,175.85,175.91,175.82,175.90
GBPJPY,20081017,083600,175.89,175.90,175.85,175.88
GBPJPY,20081017,083700,175.89,175.98,175.89,175.98
GBPJPY,20081017,083800,175.99,176.07,175.95,175.96
GBPJPY,20081017,083900,175.94,176.01,175.94,176.00
GBPJPY,20081017,084000,175.99,175.99,175.79,175.79
GBPJPY,20081017,084100,175.78,175.78,175.66,175.73
GBPJPY,20081017,084200,175.77,175.78,175.69,175.72
GBPJPY,20081017,084300,175.71,175.71,175.65,175.65
GBPJPY,20081017,084400,175.64,175.64,175.52,175.53
GBPJPY,20081017,084500,175.54,175.59,175.54,175.56
GBPJPY,20081017,084600,175.57,175.60,175.53,175.59
GBPJPY,20081017,084700,175.58,175.70,175.58,175.70
GBPJPY,20081017,084800,175.71,175.87,175.70,175.87
GBPJPY,20081017,084900,175.86,175.86,175.81,175.83
GBPJPY,20081017,085000,175.82,175.82,175.77,175.77
GBPJPY,20081017,085100,175.78,175.81,175.78,175.81
GBPJPY,20081017,085200,175.80,175.80,175.74,175.75
GBPJPY,20081017,085300,175.74,175.79,175.72,175.79
GBPJPY,20081017,085400,175.82,175.83,175.75,175.76
GBPJPY,20081017,085500,175.75,175.82,175.75,175.77
GBPJPY,20081017,085600,175.78,175.78,175.76,175.78
GBPJPY,20081017,085700,175.76,175.78,175.74,175.76
GBPJPY,20081017,085800,175.77,175.79,175.77,175.79
GBPJPY,20081017,085900,175.81,175.88,175.81,175.88
GBPJPY,20081017,090000,175.89,175.94,175.88,175.94
GBPJPY,20081017,090100,175.95,175.97,175.93,175.95
GBPJPY,20081017,090200,175.96,175.96,175.88,175.88
GBPJPY,20081017,090300,175.86,175.86,175.73,175.74
GBPJPY,20081017,090400,175.75,175.76,175.74,175.74
GBPJPY,20081017,090500,175.73,175.73,175.68,175.68
GBPJPY,20081017,090600,175.69,175.75,175.69,175.75
GBPJPY,20081017,090700,175.73,175.94,175.71,175.94
GBPJPY,20081017,090800,175.95,175.97,175.89,175.93
GBPJPY,20081017,090900,175.92,175.93,175.90,175.93
GBPJPY,20081017,091000,175.94,176.01,175.94,175.95
GBPJPY,20081017,091100,175.94,175.94,175.87,175.89
GBPJPY,20081017,091200,175.90,175.93,175.89,175.92
GBPJPY,20081017,091300,175.90,175.91,175.87,175.89
GBPJPY,20081017,091400,175.90,176.05,175.90,176.03
GBPJPY,20081017,091500,176.02,176.07,175.96,175.96
GBPJPY,20081017,091600,175.97,176.01,175.96,176.01
GBPJPY,20081017,091700,176.03,176.12,176.03,176.07
GBPJPY,20081017,091800,176.08,176.13,176.08,176.11
GBPJPY,20081017,091900,176.09,176.11,176.08,176.08
GBPJPY,20081017,092000,176.07,176.13,176.07,176.13
GBPJPY,20081017,092100,176.14,176.15,176.10,176.14
GBPJPY,20081017,092200,176.13,176.13,176.02,176.02
GBPJPY,20081017,092300,176.01,176.04,175.99,175.99
GBPJPY,20081017,092400,175.97,176.06,175.97,176.05
GBPJPY,20081017,092500,176.06,176.06,175.98,175.98
GBPJPY,20081017,092600,175.97,175.99,175.97,175.98
GBPJPY,20081017,092700,175.97,175.97,175.90,175.92
GBPJPY,20081017,092800,175.94,175.96,175.78,175.78
GBPJPY,20081017,092900,175.79,175.80,175.52,175.53
GBPJPY,20081017,093000,175.54,175.62,175.49,175.49
GBPJPY,20081017,093100,175.43,175.57,175.40,175.53
GBPJPY,20081017,093200,175.54,175.54,175.39,175.40
GBPJPY,20081017,093300,175.38,175.57,175.38,175.56
GBPJPY,20081017,093400,175.53,175.53,175.45,175.48
GBPJPY,20081017,093500,175.47,175.47,175.40,175.45
GBPJPY,20081017,093600,175.42,175.45,175.37,175.37
GBPJPY,20081017,093700,175.36,175.43,175.35,175.35
GBPJPY,20081017,093800,175.31,175.33,175.22,175.22
GBPJPY,20081017,093900,175.24,175.31,175.24,175.30
GBPJPY,20081017,094000,175.32,175.42,175.32,175.42
GBPJPY,20081017,094100,175.43,175.55,175.43,175.55
GBPJPY,20081017,094200,175.56,175.59,175.54,175.54
GBPJPY,20081017,094300,175.53,175.57,175.47,175.47
GBPJPY,20081017,094400,175.44,175.44,175.33,175.36
GBPJPY,20081017,094500,175.35,175.36,175.32,175.34
GBPJPY,20081017,094600,175.33,175.33,175.30,175.30
GBPJPY,20081017,094700,175.29,175.35,175.29,175.30
GBPJPY,20081017,094800,175.29,175.32,175.25,175.26
GBPJPY,20081017,094900,175.27,175.29,175.18,175.18
GBPJPY,20081017,095000,175.17,175.17,174.94,174.97
GBPJPY,20081017,095100,174.96,174.96,174.78,174.78
GBPJPY,20081017,095200,174.79,174.79,174.73,174.79
GBPJPY,20081017,095300,174.82,174.90,174.78,174.90
GBPJPY,20081017,095400,174.91,174.94,174.90,174.93
GBPJPY,20081017,095500,174.92,174.95,174.84,174.87
GBPJPY,20081017,095600,174.86,174.91,174.73,174.73
GBPJPY,20081017,095700,174.71,174.72,174.63,174.68
GBPJPY,20081017,095800,174.69,174.75,174.64,174.64
GBPJPY,20081017,095900,174.65,174.68,174.62,174.62
GBPJPY,20081017,100000,174.58,174.66,174.57,174.64
GBPJPY,20081017,100100,174.63,174.65,174.53,174.53
GBPJPY,20081017,100200,174.51,174.51,174.17,174.24
GBPJPY,20081017,100300,174.23,174.29,174.15,174.23
GBPJPY,20081017,100400,174.24,174.34,174.24,174.34
GBPJPY,20081017,100500,174.35,174.50,174.34,174.50
GBPJPY,20081017,100600,174.49,174.49,174.31,174.35
GBPJPY,20081017,100700,174.37,174.44,174.36,174.37
GBPJPY,20081017,100800,174.38,174.67,174.38,174.67
GBPJPY,20081017,100900,174.68,174.69,174.59,174.60
GBPJPY,20081017,101000,174.59,174.68,174.59,174.68
GBPJPY,20081017,101100,174.69,174.75,174.64,174.75
GBPJPY,20081017,101200,174.76,174.76,174.68,174.68
GBPJPY,20081017,101300,174.67,174.71,174.65,174.65
GBPJPY,20081017,101400,174.66,174.68,174.64,174.65
GBPJPY,20081017,101500,174.64,174.72,174.63,174.71
GBPJPY,20081017,101600,174.72,174.81,174.72,174.77
GBPJPY,20081017,101700,174.76,174.90,174.75,174.90
GBPJPY,20081017,101800,174.93,174.98,174.93,174.93
GBPJPY,20081017,101900,174.92,174.92,174.85,174.85
GBPJPY,20081017,102000,174.84,174.91,174.84,174.90
GBPJPY,20081017,102100,174.91,174.92,174.89,174.89
GBPJPY,20081017,102200,174.88,174.88,174.73,174.74
GBPJPY,20081017,102300,174.75,174.79,174.70,174.70
GBPJPY,20081017,102400,174.68,174.74,174.66,174.74
GBPJPY,20081017,102500,174.75,174.79,174.75,174.78
GBPJPY,20081017,102600,174.77,174.77,174.74,174.74
GBPJPY,20081017,102700,174.75,174.92,174.75,174.92
GBPJPY,20081017,102800,174.93,174.94,174.89,174.90
GBPJPY,20081017,102900,174.91,174.92,174.88,174.89
GBPJPY,20081017,103000,174.90,174.91,174.87,174.88
GBPJPY,20081017,103100,174.87,174.95,174.87,174.95
GBPJPY,20081017,103200,174.96,174.97,174.94,174.97
GBPJPY,20081017,103300,174.96,174.97,174.94,174.94
GBPJPY,20081017,103400,174.93,175.03,174.93,175.03
GBPJPY,20081017,103500,175.04,175.07,175.03,175.03
GBPJPY,20081017,103600,175.02,175.02,174.87,174.87
GBPJPY,20081017,103700,174.88,174.88,174.84,174.85
GBPJPY,20081017,103800,174.87,174.87,174.86,174.87
GBPJPY,20081017,103900,174.88,174.90,174.85,174.86
GBPJPY,20081017,104000,174.85,174.92,174.85,174.92
GBPJPY,20081017,104100,174.93,174.93,174.87,174.89
GBPJPY,20081017,104200,174.88,174.89,174.84,174.84
GBPJPY,20081017,104300,174.82,174.93,174.82,174.93
GBPJPY,20081017,104400,174.92,174.98,174.92,174.98
GBPJPY,20081017,104500,175.00,175.18,175.00,175.18
GBPJPY,20081017,104600,175.19,175.21,175.11,175.12
GBPJPY,20081017,104700,175.13,175.15,175.09,175.15
GBPJPY,20081017,104800,175.18,175.21,175.15,175.18
GBPJPY,20081017,104900,175.17,175.23,175.16,175.23
GBPJPY,20081017,105000,175.24,175.29,175.24,175.26
GBPJPY,20081017,105100,175.25,175.27,175.25,175.25
GBPJPY,20081017,105200,175.26,175.32,175.26,175.29
GBPJPY,20081017,105300,175.28,175.28,175.12,175.12
GBPJPY,20081017,105400,175.11,175.11,174.90,174.90
GBPJPY,20081017,105500,174.91,174.91,174.80,174.81
GBPJPY,20081017,105600,174.82,174.84,174.78,174.79
GBPJPY,20081017,105700,174.76,174.92,174.76,174.90
GBPJPY,20081017,105800,174.89,174.89,174.82,174.83
GBPJPY,20081017,105900,174.82,174.82,174.76,174.78
GBPJPY,20081017,110000,174.79,174.88,174.79,174.87
GBPJPY,20081017,110100,174.88,174.88,174.83,174.88
GBPJPY,20081017,110200,174.87,175.09,174.84,175.08
GBPJPY,20081017,110300,175.07,175.11,174.92,174.92
GBPJPY,20081017,110400,174.93,174.97,174.90,174.95
GBPJPY,20081017,110500,174.94,174.97,174.91,174.97
GBPJPY,20081017,110600,174.99,175.07,174.99,175.05
GBPJPY,20081017,110700,175.06,175.06,175.01,175.03
GBPJPY,20081017,110800,175.02,175.02,174.95,175.00
GBPJPY,20081017,110900,175.01,175.12,175.01,175.11
GBPJPY,20081017,111000,175.09,175.09,175.03,175.03
GBPJPY,20081017,111100,175.04,175.05,174.98,174.98
GBPJPY,20081017,111200,174.97,175.00,174.96,174.96
GBPJPY,20081017,111300,174.95,174.96,174.88,174.93
GBPJPY,20081017,111400,174.94,174.97,174.94,174.95
GBPJPY,20081017,111500,174.94,174.96,174.89,174.90
GBPJPY,20081017,111600,174.91,174.91,174.73,174.73
GBPJPY,20081017,111700,174.72,174.72,174.37,174.37
GBPJPY,20081017,111800,174.36,174.41,174.36,174.41
GBPJPY,20081017,111900,174.43,174.44,174.40,174.43
GBPJPY,20081017,112000,174.44,174.55,174.44,174.55
GBPJPY,20081017,112100,174.56,174.61,174.56,174.59
GBPJPY,20081017,112200,174.58,174.62,174.57,174.57
GBPJPY,20081017,112300,174.53,174.53,174.28,174.28
GBPJPY,20081017,112400,174.26,174.26,174.13,174.14
GBPJPY,20081017,112500,174.15,174.25,174.15,174.25
GBPJPY,20081017,112600,174.26,174.28,174.23,174.28
GBPJPY,20081017,112700,174.27,174.31,174.27,174.30
GBPJPY,20081017,112800,174.29,174.29,174.21,174.24
GBPJPY,20081017,112900,174.22,174.22,174.12,174.17
GBPJPY,20081017,113000,174.16,174.19,174.12,174.18
GBPJPY,20081017,113100,174.17,174.17,174.12,174.16
GBPJPY,20081017,113200,174.17,174.32,174.17,174.31
GBPJPY,20081017,113300,174.30,174.32,174.27,174.27
GBPJPY,20081017,113400,174.26,174.32,174.23,174.32
GBPJPY,20081017,113500,174.31,174.31,174.22,174.23
GBPJPY,20081017,113600,174.24,174.26,174.14,174.26
GBPJPY,20081017,113700,174.25,174.25,174.18,174.23
GBPJPY,20081017,113800,174.22,174.29,174.22,174.24
GBPJPY,20081017,113900,174.23,174.35,174.22,174.29
GBPJPY,20081017,114000,174.28,174.31,174.27,174.31
GBPJPY,20081017,114100,174.30,174.30,174.25,174.27
GBPJPY,20081017,114200,174.28,174.58,174.28,174.58
GBPJPY,20081017,114300,174.60,174.60,174.53,174.53
GBPJPY,20081017,114400,174.52,174.53,174.49,174.53
GBPJPY,20081017,114500,174.54,174.54,174.40,174.40
GBPJPY,20081017,114600,174.41,174.50,174.41,174.50
GBPJPY,20081017,114700,174.54,174.72,174.54,174.63
GBPJPY,20081017,114800,174.62,174.66,174.53,174.53
GBPJPY,20081017,114900,174.50,174.65,174.50,174.65
GBPJPY,20081017,115000,174.64,174.64,174.59,174.62
GBPJPY,20081017,115100,174.63,174.69,174.62,174.66
GBPJPY,20081017,115200,174.68,174.70,174.62,174.62
GBPJPY,20081017,115300,174.63,174.75,174.63,174.75
GBPJPY,20081017,115400,174.74,174.81,174.65,174.65
GBPJPY,20081017,115500,174.64,174.64,174.55,174.57
GBPJPY,20081017,115600,174.56,174.56,174.39,174.39
GBPJPY,20081017,115700,174.38,174.43,174.37,174.42
GBPJPY,20081017,115800,174.40,174.40,174.34,174.35
GBPJPY,20081017,115900,174.37,174.37,174.32,174.35
GBPJPY,20081017,120000,174.37,174.37,174.31,174.34
GBPJPY,20081017,120100,174.33,174.43,174.32,174.43
GBPJPY,20081017,120200,174.41,174.41,174.34,174.34
GBPJPY,20081017,120300,174.35,174.37,174.35,174.37
GBPJPY,20081017,120400,174.35,174.40,174.28,174.28
GBPJPY,20081017,120500,174.27,174.31,174.25,174.27
GBPJPY,20081017,120600,174.28,174.35,174.25,174.29
GBPJPY,20081017,120700,174.31,174.44,174.31,174.43
GBPJPY,20081017,120800,174.47,174.50,174.38,174.38
GBPJPY,20081017,120900,174.37,174.38,174.28,174.34
GBPJPY,20081017,121000,174.32,174.36,174.31,174.32
GBPJPY,20081017,121100,174.31,174.31,174.28,174.31
GBPJPY,20081017,121200,174.30,174.31,174.23,174.23
GBPJPY,20081017,121300,174.22,174.25,174.09,174.09
GBPJPY,20081017,121400,174.08,174.08,173.95,174.03
GBPJPY,20081017,121500,174.02,174.15,174.02,174.15
GBPJPY,20081017,121600,174.16,174.19,174.15,174.19
GBPJPY,20081017,121700,174.20,174.26,174.16,174.16
GBPJPY,20081017,121800,174.15,174.15,174.08,174.15
GBPJPY,20081017,121900,174.14,174.19,174.13,174.19
GBPJPY,20081017,122000,174.21,174.21,174.10,174.16
GBPJPY,20081017,122100,174.17,174.19,174.07,174.08
GBPJPY,20081017,122200,174.09,174.28,174.09,174.28
GBPJPY,20081017,122300,174.27,174.31,174.24,174.29
GBPJPY,20081017,122400,174.28,174.28,174.12,174.13
GBPJPY,20081017,122500,174.11,174.25,174.07,174.23
GBPJPY,20081017,122600,174.22,174.29,174.20,174.29
GBPJPY,20081017,122700,174.30,174.32,174.27,174.28
GBPJPY,20081017,122800,174.27,174.27,174.12,174.12
GBPJPY,20081017,122900,174.13,174.15,174.12,174.15
GBPJPY,20081017,123000,174.13,174.16,174.09,174.16
GBPJPY,20081017,123100,174.18,174.21,174.13,174.13
GBPJPY,20081017,123200,174.14,174.14,174.07,174.07
GBPJPY,20081017,123300,174.04,174.04,173.94,173.94
GBPJPY,20081017,123400,173.93,174.01,173.92,174.01
GBPJPY,20081017,123500,174.00,174.01,173.97,174.01
GBPJPY,20081017,123600,174.02,174.10,174.02,174.10
GBPJPY,20081017,123700,174.09,174.10,174.07,174.08
GBPJPY,20081017,123800,174.07,174.11,174.05,174.05
GBPJPY,20081017,123900,174.06,174.07,174.06,174.07
GBPJPY,20081017,124000,174.08,174.10,174.06,174.06
GBPJPY,20081017,124100,174.07,174.22,174.05,174.22
GBPJPY,20081017,124200,174.21,174.27,174.20,174.27
GBPJPY,20081017,124300,174.28,174.37,174.28,174.28
GBPJPY,20081017,124400,174.29,174.41,174.29,174.41
GBPJPY,20081017,124500,174.42,174.47,174.42,174.44
GBPJPY,20081017,124600,174.45,174.49,174.45,174.49
GBPJPY,20081017,124700,174.50,174.51,174.44,174.44
GBPJPY,20081017,124800,174.45,174.45,174.38,174.38
GBPJPY,20081017,124900,174.37,174.38,174.36,174.36
GBPJPY,20081017,125000,174.35,174.41,174.35,174.40
GBPJPY,20081017,125100,174.41,174.42,174.40,174.40
GBPJPY,20081017,125200,174.38,174.42,174.34,174.34
GBPJPY,20081017,125300,174.35,174.43,174.35,174.43
GBPJPY,20081017,125400,174.44,174.44,174.27,174.28
GBPJPY,20081017,125500,174.27,174.27,174.14,174.15
GBPJPY,20081017,125600,174.16,174.21,174.15,174.21
GBPJPY,20081017,125700,174.22,174.23,174.16,174.17
GBPJPY,20081017,125800,174.15,174.15,174.07,174.11
GBPJPY,20081017,125900,174.13,174.15,174.02,174.03
GBPJPY,20081017,130000,174.01,174.16,173.97,174.16
GBPJPY,20081017,130100,174.23,174.24,174.14,174.24
GBPJPY,20081017,130200,174.25,174.32,174.25,174.29
GBPJPY,20081017,130300,174.30,174.33,174.29,174.31
GBPJPY,20081017,130400,174.30,174.40,174.30,174.32
GBPJPY,20081017,130500,174.33,174.40,174.33,174.39
GBPJPY,20081017,130600,174.40,174.47,174.40,174.45
GBPJPY,20081017,130700,174.44,174.51,174.43,174.44
GBPJPY,20081017,130800,174.43,174.46,174.43,174.43
GBPJPY,20081017,130900,174.44,174.44,174.43,174.43
GBPJPY,20081017,131000,174.41,174.44,174.34,174.35
GBPJPY,20081017,131100,174.36,174.40,174.31,174.31
GBPJPY,20081017,131200,174.32,174.34,174.19,174.30
GBPJPY,20081017,131300,174.32,174.37,174.29,174.30
GBPJPY,20081017,131400,174.31,174.34,174.26,174.28
GBPJPY,20081017,131500,174.29,174.31,174.05,174.06
GBPJPY,20081017,131600,174.07,174.22,174.07,174.22
GBPJPY,20081017,131700,174.21,174.22,174.16,174.20
GBPJPY,20081017,131800,174.19,174.19,174.15,174.18
GBPJPY,20081017,131900,174.19,174.19,174.16,174.16
GBPJPY,20081017,132000,174.15,174.15,174.10,174.15
GBPJPY,20081017,132100,174.16,174.16,174.13,174.13
GBPJPY,20081017,132200,174.12,174.13,174.02,174.02
GBPJPY,20081017,132300,174.01,174.14,174.01,174.13
GBPJPY,20081017,132400,174.12,174.27,174.12,174.26
GBPJPY,20081017,132500,174.28,174.32,174.27,174.32
GBPJPY,20081017,132600,174.34,174.37,174.32,174.35
GBPJPY,20081017,132700,174.34,174.39,174.33,174.33
GBPJPY,20081017,132800,174.34,174.39,174.34,174.39
GBPJPY,20081017,132900,174.40,174.47,174.40,174.43
GBPJPY,20081017,133000,174.44,174.49,174.43,174.49
GBPJPY,20081017,133100,174.50,174.54,174.47,174.47
GBPJPY,20081017,133200,174.48,174.50,174.47,174.50
GBPJPY,20081017,133300,174.49,174.61,174.49,174.61
GBPJPY,20081017,133400,174.62,174.66,174.59,174.59
GBPJPY,20081017,133500,174.60,174.61,174.59,174.60
GBPJPY,20081017,133600,174.61,174.61,174.57,174.57
GBPJPY,20081017,133700,174.58,174.72,174.58,174.72
GBPJPY,20081017,133800,174.71,174.74,174.66,174.66
GBPJPY,20081017,133900,174.65,174.75,174.65,174.75
GBPJPY,20081017,134000,174.76,174.81,174.76,174.79
GBPJPY,20081017,134100,174.75,174.75,174.66,174.69
GBPJPY,20081017,134200,174.68,174.71,174.68,174.71
GBPJPY,20081017,134300,174.72,174.73,174.60,174.60
GBPJPY,20081017,134400,174.59,174.62,174.57,174.59
GBPJPY,20081017,134500,174.60,174.67,174.60,174.66
GBPJPY,20081017,134600,174.67,174.76,174.67,174.75
GBPJPY,20081017,134700,174.74,174.80,174.69,174.80
GBPJPY,20081017,134800,174.79,174.79,174.69,174.69
GBPJPY,20081017,134900,174.70,174.70,174.66,174.68
GBPJPY,20081017,135000,174.69,174.69,174.66,174.66
GBPJPY,20081017,135100,174.67,174.69,174.67,174.68
GBPJPY,20081017,135200,174.69,174.72,174.66,174.71
GBPJPY,20081017,135300,174.72,174.75,174.68,174.72
GBPJPY,20081017,135400,174.71,174.74,174.68,174.74
GBPJPY,20081017,135500,174.75,174.84,174.75,174.82
GBPJPY,20081017,135600,174.83,174.88,174.83,174.87
GBPJPY,20081017,135700,174.86,174.88,174.86,174.88
GBPJPY,20081017,135800,174.89,175.01,174.89,175.01
GBPJPY,20081017,135900,175.02,175.14,175.02,175.14
GBPJPY,20081017,140000,175.13,175.14,175.12,175.13
GBPJPY,20081017,140100,175.14,175.16,175.14,175.15
GBPJPY,20081017,140200,175.16,175.22,175.16,175.19
GBPJPY,20081017,140300,175.18,175.18,175.11,175.11
GBPJPY,20081017,140400,175.10,175.10,174.91,174.91
GBPJPY,20081017,140500,174.92,175.03,174.91,174.99
GBPJPY,20081017,140600,175.00,175.00,174.92,174.92
GBPJPY,20081017,140700,174.93,175.09,174.91,175.09
GBPJPY,20081017,140800,175.12,175.15,175.07,175.09
GBPJPY,20081017,140900,175.12,175.13,174.84,174.84
GBPJPY,20081017,141000,174.85,175.08,174.85,175.05
GBPJPY,20081017,141100,175.04,175.07,175.01,175.07
GBPJPY,20081017,141200,175.06,175.07,175.00,175.01
GBPJPY,20081017,141300,175.00,175.00,174.93,175.00
GBPJPY,20081017,141400,174.99,175.03,174.99,175.02
GBPJPY,20081017,141500,175.01,175.03,174.89,174.90
GBPJPY,20081017,141600,174.89,174.90,174.84,174.84
GBPJPY,20081017,141700,174.83,174.88,174.82,174.86
GBPJPY,20081017,141800,174.85,174.87,174.82,174.84
GBPJPY,20081017,141900,174.83,174.87,174.83,174.85
GBPJPY,20081017,142000,174.84,174.84,174.80,174.82
GBPJPY,20081017,142100,174.80,174.80,174.66,174.67
GBPJPY,20081017,142200,174.66,174.66,174.53,174.58
GBPJPY,20081017,142300,174.60,174.60,174.38,174.44
GBPJPY,20081017,142400,174.45,174.46,174.43,174.44
GBPJPY,20081017,142500,174.41,174.41,174.37,174.38
GBPJPY,20081017,142600,174.40,174.42,174.38,174.41
GBPJPY,20081017,142700,174.40,174.44,174.40,174.43
GBPJPY,20081017,142800,174.44,174.46,174.39,174.46
GBPJPY,20081017,142900,174.45,174.51,174.44,174.51
GBPJPY,20081017,143000,174.50,174.52,174.47,174.52
GBPJPY,20081017,143100,174.49,174.49,174.22,174.22
GBPJPY,20081017,143200,174.23,174.23,174.12,174.13
GBPJPY,20081017,143300,174.12,174.12,174.05,174.07
GBPJPY,20081017,143400,174.08,174.11,174.06,174.08
GBPJPY,20081017,143500,174.09,174.20,174.09,174.20
GBPJPY,20081017,143600,174.18,174.18,174.07,174.15
GBPJPY,20081017,143700,174.16,174.28,174.15,174.28
GBPJPY,20081017,143800,174.29,174.36,174.29,174.36
GBPJPY,20081017,143900,174.38,174.49,174.38,174.44
GBPJPY,20081017,144000,174.45,174.45,174.36,174.40
GBPJPY,20081017,144100,174.46,174.66,174.46,174.63
GBPJPY,20081017,144200,174.64,174.64,174.38,174.41
GBPJPY,20081017,144300,174.43,174.54,174.43,174.49
GBPJPY,20081017,144400,174.47,174.53,174.44,174.53
GBPJPY,20081017,144500,174.54,174.60,174.54,174.56
GBPJPY,20081017,144600,174.54,174.54,174.34,174.49
GBPJPY,20081017,144700,174.47,174.51,174.46,174.51
GBPJPY,20081017,144800,174.54,174.54,174.47,174.50
GBPJPY,20081017,144900,174.49,174.76,174.49,174.76
GBPJPY,20081017,145000,174.77,174.79,174.68,174.74
GBPJPY,20081017,145100,174.75,174.80,174.65,174.67
GBPJPY,20081017,145200,174.69,174.87,174.69,174.87
GBPJPY,20081017,145300,174.91,174.93,174.87,174.88
GBPJPY,20081017,145400,174.87,174.87,174.72,174.72
GBPJPY,20081017,145500,174.73,174.82,174.73,174.75
GBPJPY,20081017,145600,174.76,174.84,174.75,174.83
GBPJPY,20081017,145700,174.85,174.86,174.82,174.86
GBPJPY,20081017,145800,174.88,174.93,174.85,174.85
GBPJPY,20081017,145900,174.84,174.88,174.73,174.74
GBPJPY,20081017,150000,174.75,174.77,174.71,174.77
GBPJPY,20081017,150100,174.76,174.76,174.68,174.68
GBPJPY,20081017,150200,174.69,174.78,174.69,174.70
GBPJPY,20081017,150300,174.69,174.74,174.68,174.72
GBPJPY,20081017,150400,174.73,174.75,174.63,174.63
GBPJPY,20081017,150500,174.64,174.69,174.53,174.53
GBPJPY,20081017,150600,174.52,174.53,174.46,174.53
GBPJPY,20081017,150700,174.54,174.54,174.49,174.50
GBPJPY,20081017,150800,174.53,174.65,174.53,174.63
GBPJPY,20081017,150900,174.62,174.63,174.53,174.53
GBPJPY,20081017,151000,174.54,174.57,174.50,174.52
GBPJPY,20081017,151100,174.53,174.56,174.49,174.49
GBPJPY,20081017,151200,174.47,174.50,174.46,174.49
GBPJPY,20081017,151300,174.48,174.50,174.45,174.48
GBPJPY,20081017,151400,174.49,174.51,174.42,174.42
GBPJPY,20081017,151500,174.40,174.48,174.37,174.47
GBPJPY,20081017,151600,174.46,174.46,174.35,174.35
GBPJPY,20081017,151700,174.34,174.47,174.32,174.47
GBPJPY,20081017,151800,174.46,174.46,174.37,174.37
GBPJPY,20081017,151900,174.38,174.38,174.35,174.35
GBPJPY,20081017,152000,174.36,174.36,174.33,174.33
GBPJPY,20081017,152100,174.32,174.34,174.28,174.34
GBPJPY,20081017,152200,174.35,174.42,174.35,174.35
GBPJPY,20081017,152300,174.36,174.42,174.36,174.41
GBPJPY,20081017,152400,174.43,174.43,174.29,174.29
GBPJPY,20081017,152500,174.28,174.32,174.27,174.27
GBPJPY,20081017,152600,174.26,174.28,174.25,174.26
GBPJPY,20081017,152700,174.27,174.32,174.26,174.31
GBPJPY,20081017,152800,174.30,174.38,174.28,174.29
GBPJPY,20081017,152900,174.28,174.31,174.27,174.27
GBPJPY,20081017,153000,174.26,174.33,174.14,174.33
GBPJPY,20081017,153100,174.29,174.31,174.21,174.22
GBPJPY,20081017,153200,174.23,174.23,174.14,174.14
GBPJPY,20081017,153300,174.15,174.22,174.14,174.21
GBPJPY,20081017,153400,174.18,174.21,174.10,174.13
GBPJPY,20081017,153500,174.12,174.28,174.10,174.28
GBPJPY,20081017,153600,174.27,174.41,174.26,174.33
GBPJPY,20081017,153700,174.25,174.30,174.16,174.30
GBPJPY,20081017,153800,174.37,174.44,174.34,174.40
GBPJPY,20081017,153900,174.41,174.46,174.26,174.39
GBPJPY,20081017,154000,174.40,174.40,174.28,174.40
GBPJPY,20081017,154100,174.37,174.57,174.37,174.56
GBPJPY,20081017,154200,174.59,174.62,174.54,174.56
GBPJPY,20081017,154300,174.53,174.56,174.51,174.55
GBPJPY,20081017,154400,174.56,174.87,174.56,174.84
GBPJPY,20081017,154500,174.81,174.85,174.78,174.79
GBPJPY,20081017,154600,174.78,174.90,174.78,174.81
GBPJPY,20081017,154700,174.79,174.84,174.71,174.72
GBPJPY,20081017,154800,174.74,174.82,174.74,174.75
GBPJPY,20081017,154900,174.76,174.90,174.74,174.90
GBPJPY,20081017,155000,174.88,174.88,174.74,174.76
GBPJPY,20081017,155100,174.75,174.93,174.75,174.90
GBPJPY,20081017,155200,174.91,174.94,174.87,174.90
GBPJPY,20081017,155300,174.89,174.91,174.82,174.84
GBPJPY,20081017,155400,174.82,174.82,174.77,174.81
GBPJPY,20081017,155500,174.84,174.90,174.84,174.89
GBPJPY,20081017,155600,174.87,174.93,174.76,174.90
GBPJPY,20081017,155700,174.89,174.97,174.79,174.85
GBPJPY,20081017,155800,174.84,174.85,174.75,174.79
GBPJPY,20081017,155900,174.80,174.82,174.78,174.82
GBPJPY,20081017,160000,174.84,175.01,174.84,175.00
GBPJPY,20081017,160100,175.01,175.04,174.99,175.01
GBPJPY,20081017,160200,175.00,175.06,175.00,175.06
GBPJPY,20081017,160300,174.99,174.99,174.85,174.99
GBPJPY,20081017,160400,175.00,175.08,174.99,174.99
GBPJPY,20081017,160500,175.00,175.08,175.00,175.06
GBPJPY,20081017,160600,175.05,175.28,175.04,175.24
GBPJPY,20081017,160700,175.23,175.25,175.01,175.02
GBPJPY,20081017,160800,175.03,175.06,175.00,175.06
GBPJPY,20081017,160900,175.04,175.06,174.90,174.90
GBPJPY,20081017,161000,174.89,174.94,174.76,174.77
GBPJPY,20081017,161100,174.75,174.77,174.68,174.68
GBPJPY,20081017,161200,174.67,174.77,174.67,174.75
GBPJPY,20081017,161300,174.76,174.79,174.65,174.68
GBPJPY,20081017,161400,174.69,174.74,174.69,174.69
GBPJPY,20081017,161500,174.66,174.67,174.50,174.65
GBPJPY,20081017,161600,174.62,174.69,174.54,174.54
GBPJPY,20081017,161700,174.53,174.66,174.49,174.63
GBPJPY,20081017,161800,174.62,174.62,174.40,174.45
GBPJPY,20081017,161900,174.46,174.54,174.44,174.51
GBPJPY,20081017,162000,174.53,174.57,174.51,174.52
GBPJPY,20081017,162100,174.54,174.59,174.41,174.41
GBPJPY,20081017,162200,174.42,174.44,174.36,174.42
GBPJPY,20081017,162300,174.43,174.48,174.40,174.42
GBPJPY,20081017,162400,174.39,174.42,174.37,174.42
GBPJPY,20081017,162500,174.40,174.44,174.32,174.35
GBPJPY,20081017,162600,174.37,174.45,174.32,174.34
GBPJPY,20081017,162700,174.33,174.34,174.19,174.20
GBPJPY,20081017,162800,174.19,174.19,174.09,174.10
GBPJPY,20081017,162900,174.11,174.11,174.03,174.09
GBPJPY,20081017,163000,174.13,174.31,174.13,174.31
GBPJPY,20081017,163100,174.32,174.35,174.25,174.29
GBPJPY,20081017,163200,174.28,174.29,174.18,174.22
GBPJPY,20081017,163300,174.21,174.22,174.13,174.22
GBPJPY,20081017,163400,174.24,174.35,174.24,174.29
GBPJPY,20081017,163500,174.31,174.31,174.16,174.22
GBPJPY,20081017,163600,174.21,174.22,174.15,174.16
GBPJPY,20081017,163700,174.13,174.27,174.13,174.27
GBPJPY,20081017,163800,174.32,174.37,174.28,174.29
GBPJPY,20081017,163900,174.31,174.41,174.31,174.38
GBPJPY,20081017,164000,174.37,174.37,174.28,174.30
GBPJPY,20081017,164100,174.28,174.30,174.15,174.18
GBPJPY,20081017,164200,174.19,174.26,174.19,174.26
GBPJPY,20081017,164300,174.27,174.34,174.24,174.25
GBPJPY,20081017,164400,174.26,174.38,174.26,174.37
GBPJPY,20081017,164500,174.36,174.36,174.22,174.29
GBPJPY,20081017,164600,174.30,174.44,174.30,174.34
GBPJPY,20081017,164700,174.32,174.37,174.32,174.35
GBPJPY,20081017,164800,174.36,174.47,174.35,174.47
GBPJPY,20081017,164900,174.49,174.55,174.48,174.55
GBPJPY,20081017,165000,174.56,174.71,174.53,174.71
GBPJPY,20081017,165100,174.75,174.75,174.66,174.73
GBPJPY,20081017,165200,174.72,174.73,174.60,174.61
GBPJPY,20081017,165300,174.62,174.65,174.51,174.53
GBPJPY,20081017,165400,174.52,174.52,174.43,174.52
GBPJPY,20081017,165500,174.54,174.71,174.54,174.67
GBPJPY,20081017,165600,174.62,174.62,174.49,174.51
GBPJPY,20081017,165700,174.50,174.52,174.47,174.47
GBPJPY,20081017,165800,174.48,174.58,174.48,174.58
GBPJPY,20081017,165900,174.57,174.65,174.57,174.61
GBPJPY,20081017,170000,174.60,174.93,174.59,174.93
GBPJPY,20081017,170100,174.94,174.94,174.85,174.85
GBPJPY,20081017,170200,174.84,174.98,174.81,174.98
GBPJPY,20081017,170300,175.02,175.22,175.02,175.19
GBPJPY,20081017,170400,175.20,175.20,175.09,175.09
GBPJPY,20081017,170500,175.08,175.11,175.06,175.11
GBPJPY,20081017,170600,175.12,175.37,175.09,175.35
GBPJPY,20081017,170700,175.36,175.37,175.23,175.26
GBPJPY,20081017,170800,175.27,175.30,175.22,175.26
GBPJPY,20081017,170900,175.27,175.31,175.19,175.19
GBPJPY,20081017,171000,175.20,175.35,175.20,175.31
GBPJPY,20081017,171100,175.30,175.34,175.27,175.32
GBPJPY,20081017,171200,175.33,175.43,175.32,175.39
GBPJPY,20081017,171300,175.38,175.57,175.38,175.56
GBPJPY,20081017,171400,175.57,175.60,175.44,175.46
GBPJPY,20081017,171500,175.47,175.50,175.42,175.48
GBPJPY,20081017,171600,175.50,175.54,175.47,175.53
GBPJPY,20081017,171700,175.52,175.52,175.15,175.17
GBPJPY,20081017,171800,175.19,175.31,175.19,175.22
GBPJPY,20081017,171900,175.21,175.22,175.12,175.12
GBPJPY,20081017,172000,175.11,175.12,175.05,175.07
GBPJPY,20081017,172100,175.08,175.18,175.07,175.18
GBPJPY,20081017,172200,175.17,175.20,175.06,175.07
GBPJPY,20081017,172300,175.06,175.06,174.97,175.01
GBPJPY,20081017,172400,175.00,175.13,174.99,175.13
GBPJPY,20081017,172500,175.14,175.15,175.03,175.04
GBPJPY,20081017,172600,175.03,175.07,174.87,174.88
GBPJPY,20081017,172700,174.90,175.02,174.86,174.98
GBPJPY,20081017,172800,174.97,174.97,174.78,174.84
GBPJPY,20081017,172900,174.85,174.94,174.85,174.93
GBPJPY,20081017,173000,174.90,174.97,174.85,174.86
GBPJPY,20081017,173100,174.85,174.95,174.82,174.93
GBPJPY,20081017,173200,174.94,175.04,174.93,175.04
GBPJPY,20081017,173300,175.06,175.14,175.00,175.00
GBPJPY,20081017,173400,174.99,175.04,174.93,174.99
GBPJPY,20081017,173500,174.98,175.03,174.94,175.00
GBPJPY,20081017,173600,175.01,175.02,174.96,174.96
GBPJPY,20081017,173700,174.95,174.95,174.85,174.94
GBPJPY,20081017,173800,174.95,174.95,174.84,174.85
GBPJPY,20081017,173900,174.82,174.82,174.69,174.72
GBPJPY,20081017,174000,174.73,174.75,174.68,174.75
GBPJPY,20081017,174100,174.76,175.04,174.76,175.04
GBPJPY,20081017,174200,175.03,175.04,174.99,175.04
GBPJPY,20081017,174300,175.06,175.06,174.99,174.99
GBPJPY,20081017,174400,175.00,175.01,174.94,174.94
GBPJPY,20081017,174500,174.95,175.10,174.95,175.06
GBPJPY,20081017,174600,175.05,175.12,175.00,175.00
GBPJPY,20081017,174700,175.01,175.01,174.95,174.98
GBPJPY,20081017,174800,174.97,174.97,174.88,174.88
GBPJPY,20081017,174900,174.87,174.97,174.84,174.97
GBPJPY,20081017,175000,174.96,175.17,174.96,175.17
GBPJPY,20081017,175100,175.16,175.29,175.16,175.29
GBPJPY,20081017,175200,175.30,175.32,175.28,175.31
GBPJPY,20081017,175300,175.32,175.32,175.28,175.30
GBPJPY,20081017,175400,175.31,175.43,175.31,175.36
GBPJPY,20081017,175500,175.35,175.35,175.23,175.23
GBPJPY,20081017,175600,175.24,175.41,175.23,175.40
GBPJPY,20081017,175700,175.41,175.43,175.38,175.38
GBPJPY,20081017,175800,175.39,175.43,175.35,175.38
GBPJPY,20081017,175900,175.39,175.43,175.38,175.43
GBPJPY,20081017,180000,175.44,175.46,175.39,175.43
GBPJPY,20081017,180100,175.42,175.44,175.40,175.44
GBPJPY,20081017,180200,175.43,175.43,175.33,175.33
GBPJPY,20081017,180300,175.32,175.50,175.30,175.48
GBPJPY,20081017,180400,175.47,175.54,175.44,175.44
GBPJPY,20081017,180500,175.43,175.45,175.40,175.40
GBPJPY,20081017,180600,175.41,175.44,175.40,175.41
GBPJPY,20081017,180700,175.42,175.44,175.38,175.44
GBPJPY,20081017,180800,175.45,175.57,175.44,175.53
GBPJPY,20081017,180900,175.54,175.57,175.51,175.51
GBPJPY,20081017,181000,175.52,175.54,175.38,175.38
GBPJPY,20081017,181100,175.37,175.39,175.36,175.38
GBPJPY,20081017,181200,175.39,175.44,175.31,175.31
GBPJPY,20081017,181300,175.29,175.29,175.26,175.27
GBPJPY,20081017,181400,175.25,175.26,175.17,175.18
GBPJPY,20081017,181500,175.16,175.16,175.14,175.15
GBPJPY,20081017,181600,175.14,175.15,175.12,175.12
GBPJPY,20081017,181700,175.11,175.12,175.04,175.09
GBPJPY,20081017,181800,175.10,175.15,175.10,175.10
GBPJPY,20081017,181900,175.11,175.16,175.10,175.10
GBPJPY,20081017,182000,175.09,175.18,175.07,175.14
GBPJPY,20081017,182100,175.13,175.17,175.13,175.15
GBPJPY,20081017,182200,175.17,175.29,175.17,175.29
GBPJPY,20081017,182300,175.30,175.35,175.30,175.34
GBPJPY,20081017,182400,175.35,175.36,175.28,175.28
GBPJPY,20081017,182500,175.29,175.29,175.20,175.20
GBPJPY,20081017,182600,175.21,175.28,175.21,175.22
GBPJPY,20081017,182700,175.21,175.22,175.20,175.21
GBPJPY,20081017,182800,175.20,175.20,175.12,175.20
GBPJPY,20081017,182900,175.21,175.21,175.18,175.19
GBPJPY,20081017,183000,175.18,175.22,175.18,175.22
GBPJPY,20081017,183100,175.23,175.26,175.22,175.23
GBPJPY,20081017,183200,175.25,175.25,175.18,175.18
GBPJPY,20081017,183300,175.16,175.18,175.15,175.18
GBPJPY,20081017,183400,175.17,175.18,175.17,175.17
GBPJPY,20081017,183500,175.16,175.18,175.10,175.10
GBPJPY,20081017,183600,175.09,175.09,174.98,174.99
GBPJPY,20081017,183700,175.00,175.07,175.00,175.05
GBPJPY,20081017,183800,175.02,175.02,175.00,175.01
GBPJPY,20081017,183900,175.03,175.11,175.03,175.11
GBPJPY,20081017,184000,175.10,175.18,175.10,175.18
GBPJPY,20081017,184100,175.20,175.22,175.16,175.18
GBPJPY,20081017,184200,175.19,175.23,175.18,175.19
GBPJPY,20081017,184300,175.20,175.30,175.20,175.28
GBPJPY,20081017,184400,175.29,175.30,175.18,175.24
GBPJPY,20081017,184500,175.25,175.27,175.24,175.24
GBPJPY,20081017,184600,175.23,175.23,175.15,175.16
GBPJPY,20081017,184700,175.15,175.22,175.15,175.21
GBPJPY,20081017,184800,175.24,175.24,175.18,175.20
GBPJPY,20081017,184900,175.19,175.34,175.17,175.34
GBPJPY,20081017,185000,175.33,175.33,175.30,175.30
GBPJPY,20081017,185100,175.29,175.29,175.22,175.23
GBPJPY,20081017,185200,175.24,175.34,175.24,175.33
GBPJPY,20081017,185300,175.34,175.41,175.34,175.38
GBPJPY,20081017,185400,175.37,175.38,175.29,175.38
GBPJPY,20081017,185500,175.39,175.40,175.38,175.39
GBPJPY,20081017,185600,175.40,175.54,175.40,175.54
GBPJPY,20081017,185700,175.55,175.60,175.54,175.59
GBPJPY,20081017,185800,175.58,175.70,175.58,175.70
GBPJPY,20081017,185900,175.72,175.72,175.61,175.62
GBPJPY,20081017,190000,175.61,175.62,175.58,175.61
GBPJPY,20081017,190100,175.62,175.66,175.62,175.66
GBPJPY,20081017,190200,175.68,175.97,175.68,175.94
GBPJPY,20081017,190300,175.93,175.94,175.82,175.82
GBPJPY,20081017,190400,175.81,175.93,175.75,175.93
GBPJPY,20081017,190500,175.94,176.03,175.94,176.00
GBPJPY,20081017,190600,175.99,175.99,175.90,175.94
GBPJPY,20081017,190700,175.93,175.93,175.86,175.88
GBPJPY,20081017,190800,175.87,175.87,175.80,175.80
GBPJPY,20081017,190900,175.81,175.82,175.77,175.77
GBPJPY,20081017,191000,175.75,175.75,175.60,175.69
GBPJPY,20081017,191100,175.68,175.72,175.61,175.61
GBPJPY,20081017,191200,175.60,175.60,175.54,175.54
GBPJPY,20081017,191300,175.55,175.74,175.55,175.72
GBPJPY,20081017,191400,175.71,175.71,175.59,175.61
GBPJPY,20081017,191500,175.60,175.72,175.60,175.72
GBPJPY,20081017,191600,175.71,175.71,175.59,175.64
GBPJPY,20081017,191700,175.65,175.72,175.65,175.69
GBPJPY,20081017,191800,175.71,175.75,175.71,175.72
GBPJPY,20081017,191900,175.71,175.72,175.68,175.72
GBPJPY,20081017,192000,175.74,175.76,175.70,175.76
GBPJPY,20081017,192100,175.79,175.91,175.79,175.91
GBPJPY,20081017,192200,175.90,175.91,175.88,175.90
GBPJPY,20081017,192300,175.91,175.98,175.91,175.93
GBPJPY,20081017,192400,175.94,175.95,175.91,175.93
GBPJPY,20081017,192500,175.94,176.05,175.94,176.04
GBPJPY,20081017,192600,176.06,176.08,176.03,176.06
GBPJPY,20081017,192700,176.07,176.21,176.06,176.19
GBPJPY,20081017,192800,176.20,176.25,176.13,176.21
GBPJPY,20081017,192900,176.20,176.20,176.08,176.08
GBPJPY,20081017,193000,176.07,176.15,176.04,176.15
GBPJPY,20081017,193100,176.16,176.29,176.16,176.24
GBPJPY,20081017,193200,176.22,176.28,176.17,176.28
GBPJPY,20081017,193300,176.27,176.33,176.25,176.27
GBPJPY,20081017,193400,176.31,176.31,176.23,176.28
GBPJPY,20081017,193500,176.27,176.30,176.27,176.29
GBPJPY,20081017,193600,176.30,176.34,176.30,176.34
GBPJPY,20081017,193700,176.35,176.43,176.35,176.41
GBPJPY,20081017,193800,176.42,176.50,176.42,176.49
GBPJPY,20081017,193900,176.48,176.49,176.44,176.44
GBPJPY,20081017,194000,176.43,176.44,176.41,176.43
GBPJPY,20081017,194100,176.44,176.46,176.37,176.40
GBPJPY,20081017,194200,176.38,176.38,176.31,176.31
GBPJPY,20081017,194300,176.32,176.40,176.32,176.40
GBPJPY,20081017,194400,176.39,176.39,176.33,176.34
GBPJPY,20081017,194500,176.35,176.41,176.35,176.41
GBPJPY,20081017,194600,176.40,176.43,176.38,176.40
GBPJPY,20081017,194700,176.38,176.39,176.32,176.32
GBPJPY,20081017,194800,176.31,176.32,176.24,176.24
GBPJPY,20081017,194900,176.25,176.31,176.24,176.30
GBPJPY,20081017,195000,176.31,176.31,176.20,176.26
GBPJPY,20081017,195100,176.31,176.35,176.31,176.35
GBPJPY,20081017,195200,176.37,176.43,176.35,176.43
GBPJPY,20081017,195300,176.41,176.44,176.34,176.44
GBPJPY,20081017,195400,176.45,176.50,176.40,176.40
GBPJPY,20081017,195500,176.38,176.38,176.25,176.31
GBPJPY,20081017,195600,176.35,176.35,176.22,176.25
GBPJPY,20081017,195700,176.24,176.29,176.20,176.20
GBPJPY,20081017,195800,176.18,176.19,176.12,176.12
GBPJPY,20081017,195900,176.11,176.16,176.05,176.16
GBPJPY,20081017,200000,176.15,176.15,176.10,176.13
GBPJPY,20081017,200100,176.14,176.30,176.10,176.30
GBPJPY,20081017,200200,176.31,176.34,176.30,176.33
GBPJPY,20081017,200300,176.34,176.34,176.12,176.26
GBPJPY,20081017,200400,176.27,176.31,176.26,176.31
GBPJPY,20081017,200500,176.32,176.34,176.25,176.25
GBPJPY,20081017,200600,176.24,176.27,176.18,176.25
GBPJPY,20081017,200700,176.24,176.29,176.17,176.29
GBPJPY,20081017,200800,176.31,176.31,176.19,176.19
GBPJPY,20081017,200900,176.21,176.25,176.17,176.17
GBPJPY,20081017,201000,176.15,176.15,175.98,176.09
GBPJPY,20081017,201100,176.12,176.14,176.10,176.10
GBPJPY,20081017,201200,176.08,176.13,176.08,176.10
GBPJPY,20081017,201300,176.11,176.25,176.10,176.25
GBPJPY,20081017,201400,176.24,176.24,175.97,175.99
GBPJPY,20081017,201500,175.98,176.01,175.97,175.98
GBPJPY,20081017,201600,175.99,176.03,175.98,176.00
GBPJPY,20081017,201700,175.99,176.10,175.99,176.10
GBPJPY,20081017,201800,176.11,176.12,176.09,176.12
GBPJPY,20081017,201900,176.11,176.11,176.01,176.04
GBPJPY,20081017,202000,176.07,176.08,176.00,176.01
GBPJPY,20081017,202100,176.02,176.03,175.96,175.96
GBPJPY,20081017,202200,175.95,175.95,175.87,175.89
GBPJPY,20081017,202300,175.90,175.90,175.84,175.85
GBPJPY,20081017,202400,175.84,175.90,175.83,175.90
GBPJPY,20081017,202500,175.88,175.88,175.80,175.82
GBPJPY,20081017,202600,175.81,175.86,175.81,175.85
GBPJPY,20081017,202700,175.84,175.87,175.82,175.82
GBPJPY,20081017,202800,175.81,175.84,175.80,175.82
GBPJPY,20081017,202900,175.83,176.05,175.83,176.03
GBPJPY,20081017,203000,176.02,176.08,176.02,176.05
GBPJPY,20081017,203100,176.06,176.08,176.05,176.07
GBPJPY,20081017,203200,176.06,176.08,176.04,176.04
GBPJPY,20081017,203300,176.03,176.07,176.03,176.06
GBPJPY,20081017,203400,176.05,176.05,176.03,176.05
GBPJPY,20081017,203500,176.06,176.10,176.06,176.06
GBPJPY,20081017,203600,176.05,176.07,176.04,176.07
GBPJPY,20081017,203700,176.08,176.11,176.06,176.06
GBPJPY,20081017,203800,176.04,176.05,175.97,175.97
GBPJPY,20081017,203900,175.96,175.97,175.82,175.84
GBPJPY,20081017,204000,175.85,175.86,175.72,175.73
GBPJPY,20081017,204100,175.71,175.71,175.60,175.61
GBPJPY,20081017,204200,175.63,175.77,175.63,175.75
GBPJPY,20081017,204300,175.74,175.85,175.74,175.85
GBPJPY,20081017,204400,175.84,175.90,175.83,175.85
GBPJPY,20081017,204500,175.86,176.01,175.84,175.93
GBPJPY,20081017,204600,175.92,175.92,175.74,175.79
GBPJPY,20081017,204700,175.78,175.79,175.69,175.70
GBPJPY,20081017,204800,175.72,175.91,175.72,175.91
GBPJPY,20081017,204900,175.96,176.15,175.89,175.89
GBPJPY,20081017,205000,175.92,176.12,175.92,176.09
GBPJPY,20081017,205100,176.08,176.11,175.99,176.10
GBPJPY,20081017,205200,176.12,176.14,175.97,175.97
GBPJPY,20081017,205300,175.96,176.03,175.91,176.03
GBPJPY,20081017,205400,176.01,176.01,175.97,176.00
GBPJPY,20081017,205500,176.01,176.03,175.91,175.99
GBPJPY,20081017,205600,176.00,176.01,175.95,175.95
GBPJPY,20081017,205700,175.96,176.07,175.96,176.07
GBPJPY,20081017,205800,176.08,176.14,176.07,176.14
GBPJPY,20081017,205900,176.13,176.13,176.03,176.03
GBPJPY,20081017,210000,176.04,176.11,176.04,176.07
GBPJPY,20081017,210100,176.08,176.38,176.08,176.32
GBPJPY,20081017,210200,176.31,176.36,176.28,176.36
GBPJPY,20081017,210300,176.35,176.35,176.28,176.32
GBPJPY,20081017,210400,176.33,176.33,176.20,176.20
GBPJPY,20081017,210500,176.18,176.23,176.11,176.13
GBPJPY,20081017,210600,176.15,176.24,176.10,176.10
GBPJPY,20081017,210700,176.11,176.27,176.11,176.21
GBPJPY,20081017,210800,176.20,176.22,176.18,176.18
GBPJPY,20081017,210900,176.17,176.24,176.15,176.18
GBPJPY,20081017,211000,176.16,176.23,176.15,176.21
GBPJPY,20081017,211100,176.20,176.20,175.95,175.96
GBPJPY,20081017,211200,175.97,175.97,175.90,175.92
GBPJPY,20081017,211300,175.91,175.99,175.78,175.97
GBPJPY,20081017,211400,176.00,176.13,175.84,176.04
GBPJPY,20081017,211500,176.05,176.05,175.90,176.00
GBPJPY,20081017,211600,175.99,176.05,175.93,176.05
GBPJPY,20081017,211700,176.07,176.07,175.96,176.03
GBPJPY,20081017,211800,176.04,176.04,175.96,176.00
GBPJPY,20081017,211900,175.99,175.99,175.93,175.94
GBPJPY,20081017,212000,175.93,175.93,175.85,175.85
GBPJPY,20081017,212100,175.84,175.84,175.60,175.61
GBPJPY,20081017,212200,175.60,175.67,175.59,175.63
GBPJPY,20081017,212300,175.62,175.86,175.60,175.81
GBPJPY,20081017,212400,175.82,175.85,175.78,175.79
GBPJPY,20081017,212500,175.83,175.89,175.82,175.89
GBPJPY,20081017,212600,175.90,175.93,175.87,175.90
GBPJPY,20081017,212700,175.87,175.90,175.80,175.85
GBPJPY,20081017,212800,175.86,175.88,175.76,175.76
GBPJPY,20081017,212900,175.77,175.82,175.72,175.75
GBPJPY,20081017,213000,175.74,175.81,175.74,175.75
GBPJPY,20081017,213100,175.78,175.87,175.73,175.87
GBPJPY,20081017,213200,175.90,175.90,175.83,175.85
GBPJPY,20081017,213300,175.86,175.91,175.82,175.84
GBPJPY,20081017,213400,175.85,175.87,175.72,175.74
GBPJPY,20081017,213500,175.77,175.79,175.75,175.79
GBPJPY,20081017,213600,175.78,175.85,175.78,175.83
GBPJPY,20081017,213700,175.84,175.84,175.71,175.71
GBPJPY,20081017,213800,175.68,175.71,175.59,175.59
GBPJPY,20081017,213900,175.57,175.69,175.57,175.60
GBPJPY,20081017,214000,175.62,175.68,175.62,175.68
GBPJPY,20081017,214100,175.67,175.72,175.66,175.72
GBPJPY,20081017,214200,175.71,175.78,175.64,175.66
GBPJPY,20081017,214300,175.67,175.74,175.67,175.74
GBPJPY,20081017,214400,175.75,175.80,175.71,175.72
GBPJPY,20081017,214500,175.73,175.90,175.72,175.89
GBPJPY,20081017,214600,175.88,175.89,175.83,175.85
GBPJPY,20081017,214700,175.84,175.84,175.78,175.79
GBPJPY,20081017,214800,175.80,175.81,175.77,175.77
GBPJPY,20081017,214900,175.78,175.82,175.75,175.81
GBPJPY,20081017,215000,175.80,175.80,175.71,175.71
GBPJPY,20081017,215100,175.69,175.73,175.69,175.72
GBPJPY,20081017,215200,175.73,175.75,175.73,175.74
GBPJPY,20081017,215300,175.71,175.71,175.67,175.67
GBPJPY,20081017,215400,175.66,175.68,175.60,175.67
GBPJPY,20081017,215500,175.65,175.65,175.50,175.51
GBPJPY,20081017,215600,175.53,175.56,175.49,175.50
GBPJPY,20081017,215700,175.48,175.54,175.48,175.53
GBPJPY,20081017,215800,175.54,175.55,175.53,175.53
GBPJPY,20081017,215900,175.52,175.53,175.51,175.52
GBPJPY,20081017,220000,175.51,175.56,175.47,175.51
CHFJPY,20081017,000100,89.55,89.57,89.55,89.56
CHFJPY,20081017,000200,89.55,89.56,89.54,89.55
CHFJPY,20081017,000300,89.55,89.55,89.53,89.54
CHFJPY,20081017,000400,89.55,89.56,89.55,89.56
CHFJPY,20081017,000500,89.56,89.56,89.56,89.56
CHFJPY,20081017,000600,89.55,89.56,89.54,89.54
CHFJPY,20081017,000700,89.53,89.55,89.52,89.52
CHFJPY,20081017,000800,89.51,89.55,89.51,89.55
CHFJPY,20081017,000900,89.54,89.54,89.51,89.51
CHFJPY,20081017,001000,89.50,89.52,89.50,89.51
CHFJPY,20081017,001100,89.50,89.50,89.48,89.48
CHFJPY,20081017,001200,89.47,89.48,89.46,89.48
CHFJPY,20081017,001300,89.48,89.49,89.48,89.49
CHFJPY,20081017,001400,89.48,89.50,89.48,89.50
CHFJPY,20081017,001500,89.49,89.50,89.47,89.49
CHFJPY,20081017,001600,89.49,89.49,89.49,89.49
CHFJPY,20081017,001700,89.48,89.49,89.48,89.49
CHFJPY,20081017,001800,89.50,89.50,89.49,89.49
CHFJPY,20081017,001900,89.50,89.50,89.48,89.49
CHFJPY,20081017,002000,89.48,89.48,89.48,89.48
CHFJPY,20081017,002100,89.47,89.47,89.47,89.47
CHFJPY,20081017,002200,89.47,89.47,89.46,89.46
CHFJPY,20081017,002300,89.45,89.46,89.44,89.45
CHFJPY,20081017,002400,89.46,89.46,89.41,89.42
CHFJPY,20081017,002500,89.42,89.42,89.42,89.42
CHFJPY,20081017,002600,89.43,89.44,89.43,89.43
CHFJPY,20081017,002700,89.44,89.44,89.42,89.42
CHFJPY,20081017,002800,89.41,89.41,89.36,89.36
CHFJPY,20081017,002900,89.35,89.35,89.30,89.30
CHFJPY,20081017,003000,89.28,89.28,89.26,89.26
CHFJPY,20081017,003100,89.25,89.25,89.25,89.25
CHFJPY,20081017,003200,89.24,89.25,89.23,89.24
CHFJPY,20081017,003300,89.25,89.26,89.25,89.25
CHFJPY,20081017,003400,89.24,89.24,89.22,89.22
CHFJPY,20081017,003500,89.21,89.21,89.21,89.21
CHFJPY,20081017,003600,89.20,89.21,89.20,89.20
CHFJPY,20081017,003700,89.20,89.24,89.20,89.23
CHFJPY,20081017,003800,89.22,89.24,89.21,89.24
CHFJPY,20081017,003900,89.23,89.23,89.22,89.23
CHFJPY,20081017,004000,89.24,89.28,89.23,89.28
CHFJPY,20081017,004100,89.26,89.26,89.23,89.23
CHFJPY,20081017,004200,89.22,89.22,89.21,89.21
CHFJPY,20081017,004300,89.20,89.21,89.20,89.21
CHFJPY,20081017,004400,89.20,89.21,89.20,89.20
CHFJPY,20081017,004500,89.19,89.19,89.13,89.13
CHFJPY,20081017,004600,89.12,89.12,89.11,89.12
CHFJPY,20081017,004700,89.13,89.13,89.02,89.02
CHFJPY,20081017,004800,89.01,89.06,89.01,89.04
CHFJPY,20081017,004900,89.03,89.04,89.03,89.03
CHFJPY,20081017,005000,89.04,89.05,89.04,89.05
CHFJPY,20081017,005100,89.06,89.11,89.05,89.10
CHFJPY,20081017,005200,89.11,89.11,89.08,89.11
CHFJPY,20081017,005300,89.12,89.12,89.12,89.12
CHFJPY,20081017,005400,89.13,89.15,89.13,89.15
CHFJPY,20081017,005500,89.14,89.20,89.14,89.20
CHFJPY,20081017,005600,89.19,89.25,89.19,89.25
CHFJPY,20081017,005700,89.27,89.30,89.27,89.29
CHFJPY,20081017,005800,89.30,89.32,89.30,89.30
CHFJPY,20081017,005900,89.31,89.35,89.31,89.31
CHFJPY,20081017,010000,89.30,89.32,89.30,89.31
CHFJPY,20081017,010100,89.33,89.33,89.30,89.30
CHFJPY,20081017,010200,89.29,89.29,89.29,89.29
CHFJPY,20081017,010300,89.29,89.30,89.29,89.29
CHFJPY,20081017,010400,89.30,89.33,89.30,89.33
CHFJPY,20081017,010500,89.32,89.33,89.30,89.33
CHFJPY,20081017,010600,89.32,89.34,89.32,89.33
CHFJPY,20081017,010700,89.34,89.39,89.34,89.39
CHFJPY,20081017,010800,89.40,89.43,89.39,89.41
CHFJPY,20081017,010900,89.40,89.41,89.40,89.41
CHFJPY,20081017,011000,89.40,89.43,89.40,89.43
CHFJPY,20081017,011100,89.42,89.44,89.42,89.44
CHFJPY,20081017,011200,89.43,89.45,89.43,89.45
CHFJPY,20081017,011300,89.45,89.45,89.45,89.45
CHFJPY,20081017,011400,89.46,89.47,89.46,89.47
CHFJPY,20081017,011500,89.48,89.50,89.48,89.50
CHFJPY,20081017,011600,89.51,89.57,89.51,89.56
CHFJPY,20081017,011700,89.55,89.55,89.52,89.52
CHFJPY,20081017,011800,89.53,89.53,89.50,89.50
CHFJPY,20081017,011900,89.49,89.49,89.44,89.45
CHFJPY,20081017,012000,89.44,89.44,89.42,89.42
CHFJPY,20081017,012100,89.43,89.43,89.42,89.43
CHFJPY,20081017,012200,89.44,89.46,89.44,89.46
CHFJPY,20081017,012300,89.47,89.47,89.45,89.45
CHFJPY,20081017,012400,89.46,89.46,89.45,89.45
CHFJPY,20081017,012500,89.46,89.46,89.44,89.44
CHFJPY,20081017,012600,89.45,89.46,89.44,89.46
CHFJPY,20081017,012700,89.45,89.45,89.44,89.44
CHFJPY,20081017,012800,89.44,89.45,89.44,89.45
CHFJPY,20081017,012900,89.44,89.45,89.43,89.44
CHFJPY,20081017,013000,89.44,89.44,89.44,89.44
CHFJPY,20081017,013100,89.44,89.47,89.44,89.47
CHFJPY,20081017,013200,89.48,89.48,89.42,89.42
CHFJPY,20081017,013300,89.41,89.44,89.41,89.44
CHFJPY,20081017,013400,89.44,89.44,89.44,89.44
CHFJPY,20081017,013500,89.43,89.43,89.40,89.40
CHFJPY,20081017,013600,89.39,89.41,89.39,89.41
CHFJPY,20081017,013700,89.40,89.40,89.39,89.39
CHFJPY,20081017,013800,89.38,89.38,89.38,89.38
CHFJPY,20081017,013900,89.39,89.39,89.39,89.39
CHFJPY,20081017,014000,89.39,89.39,89.39,89.39
CHFJPY,20081017,014100,89.38,89.38,89.37,89.37
CHFJPY,20081017,014200,89.36,89.36,89.31,89.31
CHFJPY,20081017,014300,89.28,89.28,89.19,89.19
CHFJPY,20081017,014400,89.18,89.18,89.14,89.15
CHFJPY,20081017,014500,89.16,89.23,89.16,89.23
CHFJPY,20081017,014600,89.24,89.31,89.23,89.26
CHFJPY,20081017,014700,89.27,89.28,89.24,89.24
CHFJPY,20081017,014800,89.25,89.25,89.25,89.25
CHFJPY,20081017,014900,89.26,89.31,89.26,89.30
CHFJPY,20081017,015000,89.31,89.32,89.31,89.32
CHFJPY,20081017,015100,89.31,89.32,89.29,89.29
CHFJPY,20081017,015200,89.30,89.30,89.29,89.29
CHFJPY,20081017,015300,89.28,89.31,89.28,89.31
CHFJPY,20081017,015400,89.30,89.33,89.30,89.31
CHFJPY,20081017,015500,89.32,89.32,89.31,89.32
CHFJPY,20081017,015600,89.31,89.32,89.31,89.31
CHFJPY,20081017,015700,89.31,89.31,89.31,89.31
CHFJPY,20081017,015800,89.31,89.31,89.31,89.31
CHFJPY,20081017,015900,89.32,89.38,89.32,89.38
CHFJPY,20081017,020000,89.37,89.37,89.35,89.37
CHFJPY,20081017,020100,89.38,89.40,89.37,89.40
CHFJPY,20081017,020200,89.39,89.41,89.39,89.40
CHFJPY,20081017,020300,89.39,89.40,89.38,89.38
CHFJPY,20081017,020400,89.39,89.39,89.38,89.39
CHFJPY,20081017,020500,89.40,89.40,89.39,89.40
CHFJPY,20081017,020600,89.42,89.49,89.41,89.49
CHFJPY,20081017,020700,89.48,89.51,89.47,89.51
CHFJPY,20081017,020800,89.50,89.50,89.48,89.49
CHFJPY,20081017,020900,89.50,89.54,89.50,89.53
CHFJPY,20081017,021000,89.54,89.54,89.52,89.53
CHFJPY,20081017,021100,89.52,89.60,89.52,89.60
CHFJPY,20081017,021200,89.61,89.69,89.61,89.69
CHFJPY,20081017,021300,89.70,89.75,89.70,89.72
CHFJPY,20081017,021400,89.71,89.71,89.70,89.70
CHFJPY,20081017,021500,89.71,89.71,89.70,89.70
CHFJPY,20081017,021600,89.71,89.72,89.71,89.72
CHFJPY,20081017,021700,89.73,89.73,89.64,89.64
CHFJPY,20081017,021800,89.65,89.66,89.64,89.64
CHFJPY,20081017,021900,89.65,89.69,89.65,89.66
CHFJPY,20081017,022000,89.67,89.72,89.67,89.71
CHFJPY,20081017,022100,89.70,89.70,89.68,89.70
CHFJPY,20081017,022200,89.71,89.71,89.66,89.68
CHFJPY,20081017,022300,89.67,89.67,89.64,89.64
CHFJPY,20081017,022400,89.63,89.63,89.61,89.61
CHFJPY,20081017,022500,89.60,89.64,89.59,89.64
CHFJPY,20081017,022600,89.65,89.67,89.65,89.67
CHFJPY,20081017,022700,89.68,89.73,89.68,89.72
CHFJPY,20081017,022800,89.71,89.71,89.70,89.70
CHFJPY,20081017,022900,89.71,89.72,89.71,89.72
CHFJPY,20081017,023000,89.71,89.73,89.71,89.73
CHFJPY,20081017,023100,89.74,89.74,89.70,89.70
CHFJPY,20081017,023200,89.69,89.69,89.64,89.67
CHFJPY,20081017,023300,89.66,89.66,89.65,89.65
CHFJPY,20081017,023400,89.65,89.66,89.65,89.66
CHFJPY,20081017,023500,89.65,89.65,89.60,89.60
CHFJPY,20081017,023600,89.61,89.63,89.60,89.60
CHFJPY,20081017,023700,89.59,89.59,89.51,89.53
CHFJPY,20081017,023800,89.52,89.55,89.52,89.55
CHFJPY,20081017,023900,89.54,89.54,89.47,89.47
CHFJPY,20081017,024000,89.46,89.48,89.45,89.48
CHFJPY,20081017,024100,89.50,89.53,89.50,89.53
CHFJPY,20081017,024200,89.52,89.52,89.47,89.48
CHFJPY,20081017,024300,89.47,89.47,89.45,89.45
CHFJPY,20081017,024400,89.44,89.47,89.44,89.44
CHFJPY,20081017,024500,89.45,89.47,89.45,89.47
CHFJPY,20081017,024600,89.48,89.52,89.48,89.52
CHFJPY,20081017,024700,89.53,89.55,89.53,89.55
CHFJPY,20081017,024800,89.56,89.61,89.56,89.61
CHFJPY,20081017,024900,89.60,89.60,89.58,89.58
CHFJPY,20081017,025000,89.59,89.59,89.58,89.58
CHFJPY,20081017,025100,89.59,89.61,89.59,89.60
CHFJPY,20081017,025200,89.61,89.65,89.61,89.63
CHFJPY,20081017,025300,89.62,89.62,89.56,89.56
CHFJPY,20081017,025400,89.55,89.56,89.54,89.54
CHFJPY,20081017,025500,89.53,89.53,89.46,89.46
CHFJPY,20081017,025600,89.44,89.47,89.43,89.47
CHFJPY,20081017,025700,89.49,89.53,89.49,89.51
CHFJPY,20081017,025800,89.52,89.53,89.49,89.49
CHFJPY,20081017,025900,89.48,89.49,89.46,89.49
CHFJPY,20081017,030000,89.50,89.56,89.49,89.55
CHFJPY,20081017,030100,89.56,89.62,89.56,89.62
CHFJPY,20081017,030200,89.63,89.67,89.63,89.64
CHFJPY,20081017,030300,89.65,89.66,89.65,89.65
CHFJPY,20081017,030400,89.66,89.66,89.65,89.65
CHFJPY,20081017,030500,89.66,89.68,89.65,89.67
CHFJPY,20081017,030600,89.68,89.68,89.66,89.66
CHFJPY,20081017,030700,89.65,89.67,89.65,89.67
CHFJPY,20081017,030800,89.68,89.68,89.67,89.68
CHFJPY,20081017,030900,89.69,89.70,89.68,89.68
CHFJPY,20081017,031000,89.67,89.68,89.62,89.62
CHFJPY,20081017,031100,89.61,89.62,89.59,89.59
CHFJPY,20081017,031200,89.60,89.60,89.54,89.57
CHFJPY,20081017,031300,89.55,89.55,89.53,89.54
CHFJPY,20081017,031400,89.55,89.57,89.55,89.56
CHFJPY,20081017,031500,89.55,89.56,89.55,89.56
CHFJPY,20081017,031600,89.57,89.59,89.55,89.56
CHFJPY,20081017,031700,89.58,89.58,89.55,89.57
CHFJPY,20081017,031800,89.56,89.56,89.56,89.56
CHFJPY,20081017,031900,89.57,89.57,89.56,89.56
CHFJPY,20081017,032000,89.55,89.55,89.51,89.52
CHFJPY,20081017,032100,89.51,89.51,89.49,89.50
CHFJPY,20081017,032200,89.49,89.49,89.47,89.47
CHFJPY,20081017,032300,89.48,89.48,89.45,89.46
CHFJPY,20081017,032400,89.45,89.47,89.42,89.42
CHFJPY,20081017,032500,89.41,89.49,89.41,89.47
CHFJPY,20081017,032600,89.48,89.49,89.47,89.47
CHFJPY,20081017,032700,89.46,89.46,89.39,89.39
CHFJPY,20081017,032800,89.40,89.42,89.39,89.42
CHFJPY,20081017,032900,89.44,89.45,89.43,89.44
CHFJPY,20081017,033000,89.45,89.46,89.38,89.38
CHFJPY,20081017,033100,89.37,89.39,89.37,89.39
CHFJPY,20081017,033200,89.38,89.39,89.37,89.38
CHFJPY,20081017,033300,89.37,89.41,89.37,89.39
CHFJPY,20081017,033400,89.40,89.42,89.40,89.42
CHFJPY,20081017,033500,89.43,89.44,89.42,89.44
CHFJPY,20081017,033600,89.43,89.48,89.43,89.47
CHFJPY,20081017,033700,89.48,89.49,89.45,89.48
CHFJPY,20081017,033800,89.47,89.51,89.47,89.50
CHFJPY,20081017,033900,89.51,89.53,89.49,89.49
CHFJPY,20081017,034000,89.48,89.48,89.42,89.42
CHFJPY,20081017,034100,89.41,89.41,89.35,89.36
CHFJPY,20081017,034200,89.35,89.36,89.34,89.34
CHFJPY,20081017,034300,89.33,89.33,89.19,89.19
CHFJPY,20081017,034400,89.17,89.17,89.14,89.14
CHFJPY,20081017,034500,89.12,89.17,89.12,89.17
CHFJPY,20081017,034600,89.18,89.27,89.18,89.22
CHFJPY,20081017,034700,89.21,89.22,89.21,89.21
CHFJPY,20081017,034800,89.22,89.24,89.19,89.20
CHFJPY,20081017,034900,89.19,89.20,89.16,89.17
CHFJPY,20081017,035000,89.16,89.19,89.16,89.19
CHFJPY,20081017,035100,89.20,89.21,89.19,89.20
CHFJPY,20081017,035200,89.21,89.21,89.19,89.19
CHFJPY,20081017,035300,89.18,89.23,89.17,89.22
CHFJPY,20081017,035400,89.23,89.23,89.23,89.23
CHFJPY,20081017,035500,89.24,89.26,89.20,89.26
CHFJPY,20081017,035600,89.27,89.33,89.27,89.33
CHFJPY,20081017,035700,89.32,89.34,89.31,89.32
CHFJPY,20081017,035800,89.33,89.33,89.32,89.32
CHFJPY,20081017,035900,89.33,89.37,89.33,89.37
CHFJPY,20081017,040000,89.38,89.38,89.34,89.35
CHFJPY,20081017,040100,89.36,89.38,89.35,89.38
CHFJPY,20081017,040200,89.39,89.40,89.38,89.38
CHFJPY,20081017,040300,89.39,89.41,89.39,89.40
CHFJPY,20081017,040400,89.39,89.39,89.37,89.37
CHFJPY,20081017,040500,89.38,89.38,89.37,89.37
CHFJPY,20081017,040600,89.36,89.36,89.35,89.36
CHFJPY,20081017,040700,89.35,89.35,89.33,89.33
CHFJPY,20081017,040800,89.32,89.33,89.31,89.31
CHFJPY,20081017,040900,89.30,89.34,89.30,89.33
CHFJPY,20081017,041000,89.34,89.34,89.32,89.32
CHFJPY,20081017,041100,89.31,89.33,89.31,89.33
CHFJPY,20081017,041200,89.32,89.33,89.32,89.33
CHFJPY,20081017,041300,89.32,89.36,89.32,89.36
CHFJPY,20081017,041400,89.37,89.38,89.36,89.38
CHFJPY,20081017,041500,89.39,89.42,89.39,89.42
CHFJPY,20081017,041600,89.43,89.43,89.39,89.39
CHFJPY,20081017,041700,89.38,89.39,89.38,89.38
CHFJPY,20081017,041800,89.39,89.39,89.36,89.37
CHFJPY,20081017,041900,89.38,89.38,89.38,89.38
CHFJPY,20081017,042000,89.37,89.39,89.35,89.37
CHFJPY,20081017,042100,89.38,89.40,89.38,89.40
CHFJPY,20081017,042200,89.41,89.42,89.40,89.40
CHFJPY,20081017,042300,89.41,89.41,89.41,89.41
CHFJPY,20081017,042400,89.40,89.40,89.38,89.38
CHFJPY,20081017,042500,89.37,89.37,89.36,89.36
CHFJPY,20081017,042600,89.36,89.36,89.34,89.34
CHFJPY,20081017,042700,89.35,89.35,89.34,89.34
CHFJPY,20081017,042800,89.35,89.36,89.35,89.35
CHFJPY,20081017,042900,89.34,89.34,89.33,89.33
CHFJPY,20081017,043000,89.34,89.34,89.34,89.34
CHFJPY,20081017,043100,89.33,89.34,89.33,89.33
CHFJPY,20081017,043200,89.32,89.33,89.32,89.32
CHFJPY,20081017,043300,89.33,89.33,89.32,89.32
CHFJPY,20081017,043400,89.31,89.33,89.31,89.33
CHFJPY,20081017,043500,89.34,89.39,89.34,89.37
CHFJPY,20081017,043600,89.36,89.38,89.36,89.38
CHFJPY,20081017,043700,89.37,89.37,89.37,89.37
CHFJPY,20081017,043800,89.38,89.39,89.38,89.39
CHFJPY,20081017,043900,89.38,89.38,89.36,89.36
CHFJPY,20081017,044000,89.35,89.37,89.34,89.34
CHFJPY,20081017,044100,89.34,89.34,89.33,89.33
CHFJPY,20081017,044200,89.34,89.36,89.33,89.35
CHFJPY,20081017,044300,89.36,89.36,89.36,89.36
CHFJPY,20081017,044400,89.35,89.36,89.35,89.36
CHFJPY,20081017,044500,89.35,89.36,89.35,89.36
CHFJPY,20081017,044600,89.35,89.35,89.34,89.34
CHFJPY,20081017,044700,89.33,89.34,89.32,89.33
CHFJPY,20081017,044800,89.32,89.32,89.31,89.32
CHFJPY,20081017,044900,89.32,89.32,89.32,89.32
CHFJPY,20081017,045000,89.33,89.34,89.33,89.33
CHFJPY,20081017,045100,89.32,89.32,89.28,89.30
CHFJPY,20081017,045200,89.31,89.31,89.29,89.30
CHFJPY,20081017,045300,89.29,89.29,89.27,89.28
CHFJPY,20081017,045400,89.29,89.29,89.26,89.26
CHFJPY,20081017,045500,89.27,89.28,89.27,89.27
CHFJPY,20081017,045600,89.28,89.29,89.27,89.29
CHFJPY,20081017,045700,89.28,89.28,89.27,89.27
CHFJPY,20081017,045800,89.28,89.28,89.27,89.28
CHFJPY,20081017,045900,89.26,89.26,89.26,89.26
CHFJPY,20081017,050000,89.25,89.25,89.25,89.25
CHFJPY,20081017,050100,89.25,89.25,89.24,89.24
CHFJPY,20081017,050200,89.25,89.27,89.22,89.27
CHFJPY,20081017,050300,89.26,89.27,89.25,89.27
CHFJPY,20081017,050400,89.25,89.26,89.25,89.25
CHFJPY,20081017,050500,89.26,89.27,89.26,89.27
CHFJPY,20081017,050600,89.28,89.29,89.27,89.28
CHFJPY,20081017,050700,89.29,89.30,89.29,89.29
CHFJPY,20081017,050800,89.28,89.31,89.28,89.30
CHFJPY,20081017,050900,89.29,89.29,89.26,89.27
CHFJPY,20081017,051000,89.26,89.26,89.25,89.25
CHFJPY,20081017,051100,89.24,89.24,89.19,89.19
CHFJPY,20081017,051200,89.18,89.24,89.18,89.24
CHFJPY,20081017,051300,89.23,89.23,89.20,89.21
CHFJPY,20081017,051400,89.22,89.23,89.21,89.21
CHFJPY,20081017,051500,89.22,89.23,89.22,89.22
CHFJPY,20081017,051600,89.23,89.23,89.20,89.20
CHFJPY,20081017,051700,89.21,89.21,89.21,89.21
CHFJPY,20081017,051800,89.21,89.23,89.21,89.23
CHFJPY,20081017,051900,89.24,89.26,89.24,89.26
CHFJPY,20081017,052000,89.27,89.28,89.27,89.28
CHFJPY,20081017,052100,89.27,89.27,89.27,89.27
CHFJPY,20081017,052200,89.28,89.28,89.27,89.27
CHFJPY,20081017,052300,89.28,89.32,89.28,89.30
CHFJPY,20081017,052400,89.31,89.33,89.31,89.31
CHFJPY,20081017,052500,89.30,89.34,89.30,89.33
CHFJPY,20081017,052600,89.32,89.33,89.31,89.32
CHFJPY,20081017,052700,89.31,89.31,89.31,89.31
CHFJPY,20081017,052800,89.31,89.31,89.31,89.31
CHFJPY,20081017,052900,89.31,89.31,89.30,89.31
CHFJPY,20081017,053000,89.32,89.33,89.31,89.32
CHFJPY,20081017,053100,89.31,89.31,89.29,89.31
CHFJPY,20081017,053200,89.30,89.30,89.26,89.30
CHFJPY,20081017,053300,89.29,89.29,89.28,89.29
CHFJPY,20081017,053400,89.28,89.30,89.28,89.28
CHFJPY,20081017,053500,89.27,89.29,89.27,89.28
CHFJPY,20081017,053600,89.29,89.31,89.29,89.29
CHFJPY,20081017,053700,89.30,89.30,89.29,89.30
CHFJPY,20081017,053800,89.30,89.30,89.29,89.29
CHFJPY,20081017,053900,89.29,89.29,89.29,89.29
CHFJPY,20081017,054000,89.30,89.30,89.28,89.28
CHFJPY,20081017,054100,89.29,89.30,89.29,89.30
CHFJPY,20081017,054200,89.29,89.30,89.28,89.28
CHFJPY,20081017,054300,89.29,89.29,89.27,89.27
CHFJPY,20081017,054400,89.26,89.27,89.26,89.26
CHFJPY,20081017,054500,89.27,89.27,89.25,89.25
CHFJPY,20081017,054600,89.26,89.26,89.26,89.26
CHFJPY,20081017,054700,89.27,89.27,89.25,89.25
CHFJPY,20081017,054800,89.24,89.24,89.24,89.24
CHFJPY,20081017,054900,89.25,89.25,89.24,89.25
CHFJPY,20081017,055000,89.26,89.27,89.26,89.26
CHFJPY,20081017,055100,89.27,89.28,89.26,89.26
CHFJPY,20081017,055200,89.25,89.27,89.25,89.27
CHFJPY,20081017,055300,89.27,89.28,89.26,89.28
CHFJPY,20081017,055400,89.29,89.30,89.29,89.30
CHFJPY,20081017,055500,89.29,89.30,89.29,89.29
CHFJPY,20081017,055600,89.30,89.30,89.28,89.28
CHFJPY,20081017,055700,89.29,89.29,89.28,89.29
CHFJPY,20081017,055800,89.29,89.29,89.28,89.29
CHFJPY,20081017,055900,89.28,89.28,89.27,89.27
CHFJPY,20081017,060000,89.27,89.27,89.27,89.27
CHFJPY,20081017,060100,89.28,89.31,89.28,89.30
CHFJPY,20081017,060200,89.31,89.31,89.29,89.30
CHFJPY,20081017,060300,89.29,89.31,89.29,89.30
CHFJPY,20081017,060400,89.29,89.30,89.27,89.27
CHFJPY,20081017,060500,89.28,89.28,89.27,89.27
CHFJPY,20081017,060600,89.28,89.28,89.27,89.27
CHFJPY,20081017,060700,89.26,89.26,89.26,89.26
CHFJPY,20081017,060800,89.26,89.27,89.25,89.27
CHFJPY,20081017,060900,89.28,89.28,89.28,89.28
CHFJPY,20081017,061000,89.28,89.28,89.28,89.28
CHFJPY,20081017,061100,89.28,89.29,89.28,89.29
CHFJPY,20081017,061200,89.28,89.31,89.28,89.31
CHFJPY,20081017,061300,89.32,89.32,89.31,89.31
CHFJPY,20081017,061400,89.30,89.30,89.28,89.28
CHFJPY,20081017,061500,89.27,89.27,89.27,89.27
CHFJPY,20081017,061600,89.27,89.28,89.27,89.28
CHFJPY,20081017,061700,89.29,89.29,89.28,89.28
CHFJPY,20081017,061800,89.27,89.29,89.27,89.29
CHFJPY,20081017,061900,89.30,89.30,89.27,89.30
CHFJPY,20081017,062000,89.31,89.33,89.31,89.31
CHFJPY,20081017,062100,89.32,89.36,89.31,89.36
CHFJPY,20081017,062200,89.35,89.35,89.34,89.34
CHFJPY,20081017,062300,89.35,89.37,89.34,89.37
CHFJPY,20081017,062400,89.38,89.39,89.38,89.39
CHFJPY,20081017,062500,89.40,89.42,89.40,89.41
CHFJPY,20081017,062600,89.40,89.40,89.39,89.40
CHFJPY,20081017,062700,89.39,89.40,89.39,89.40
CHFJPY,20081017,062800,89.41,89.42,89.40,89.42
CHFJPY,20081017,062900,89.41,89.42,89.41,89.42
CHFJPY,20081017,063000,89.41,89.44,89.41,89.44
CHFJPY,20081017,063100,89.43,89.46,89.40,89.46
CHFJPY,20081017,063200,89.45,89.46,89.43,89.44
CHFJPY,20081017,063300,89.45,89.55,89.45,89.54
CHFJPY,20081017,063400,89.53,89.55,89.53,89.53
CHFJPY,20081017,063500,89.54,89.54,89.49,89.49
CHFJPY,20081017,063600,89.48,89.53,89.48,89.50
CHFJPY,20081017,063700,89.49,89.50,89.49,89.49
CHFJPY,20081017,063800,89.50,89.51,89.49,89.51
CHFJPY,20081017,063900,89.50,89.50,89.48,89.49
CHFJPY,20081017,064000,89.48,89.49,89.47,89.48
CHFJPY,20081017,064100,89.48,89.48,89.48,89.48
CHFJPY,20081017,064200,89.47,89.48,89.46,89.46
CHFJPY,20081017,064300,89.45,89.45,89.44,89.44
CHFJPY,20081017,064400,89.45,89.45,89.44,89.44
CHFJPY,20081017,064500,89.45,89.45,89.44,89.44
CHFJPY,20081017,064600,89.45,89.45,89.44,89.45
CHFJPY,20081017,064700,89.46,89.49,89.46,89.49
CHFJPY,20081017,064800,89.50,89.51,89.49,89.51
CHFJPY,20081017,064900,89.50,89.50,89.50,89.50
CHFJPY,20081017,065000,89.51,89.52,89.51,89.52
CHFJPY,20081017,065100,89.53,89.55,89.53,89.54
CHFJPY,20081017,065200,89.53,89.53,89.48,89.48
CHFJPY,20081017,065300,89.47,89.47,89.47,89.47
CHFJPY,20081017,065400,89.48,89.48,89.45,89.46
CHFJPY,20081017,065500,89.45,89.46,89.44,89.45
CHFJPY,20081017,065600,89.46,89.46,89.42,89.42
CHFJPY,20081017,065700,89.43,89.47,89.42,89.47
CHFJPY,20081017,065800,89.46,89.47,89.46,89.47
CHFJPY,20081017,065900,89.47,89.47,89.47,89.47
CHFJPY,20081017,070000,89.48,89.49,89.48,89.49
CHFJPY,20081017,070100,89.48,89.48,89.45,89.45
CHFJPY,20081017,070200,89.46,89.47,89.45,89.47
CHFJPY,20081017,070300,89.46,89.50,89.46,89.50
CHFJPY,20081017,070400,89.51,89.53,89.50,89.53
CHFJPY,20081017,070500,89.53,89.58,89.53,89.58
CHFJPY,20081017,070600,89.57,89.57,89.56,89.56
CHFJPY,20081017,070700,89.57,89.61,89.57,89.60
CHFJPY,20081017,070800,89.59,89.59,89.57,89.58
CHFJPY,20081017,070900,89.59,89.63,89.58,89.61
CHFJPY,20081017,071000,89.60,89.60,89.53,89.53
CHFJPY,20081017,071100,89.54,89.56,89.52,89.55
CHFJPY,20081017,071200,89.54,89.57,89.53,89.53
CHFJPY,20081017,071300,89.54,89.55,89.54,89.54
CHFJPY,20081017,071400,89.53,89.53,89.50,89.50
CHFJPY,20081017,071500,89.49,89.51,89.48,89.48
CHFJPY,20081017,071600,89.47,89.50,89.47,89.50
CHFJPY,20081017,071700,89.51,89.51,89.50,89.51
CHFJPY,20081017,071800,89.50,89.51,89.49,89.49
CHFJPY,20081017,071900,89.47,89.48,89.46,89.47
CHFJPY,20081017,072000,89.48,89.51,89.48,89.50
CHFJPY,20081017,072100,89.49,89.53,89.49,89.53
CHFJPY,20081017,072200,89.52,89.53,89.51,89.51
CHFJPY,20081017,072300,89.52,89.52,89.50,89.50
CHFJPY,20081017,072400,89.49,89.51,89.49,89.51
CHFJPY,20081017,072500,89.50,89.51,89.50,89.50
CHFJPY,20081017,072600,89.49,89.49,89.48,89.48
CHFJPY,20081017,072700,89.47,89.47,89.46,89.47
CHFJPY,20081017,072800,89.46,89.47,89.44,89.44
CHFJPY,20081017,072900,89.43,89.44,89.43,89.43
CHFJPY,20081017,073000,89.42,89.42,89.39,89.41
CHFJPY,20081017,073100,89.40,89.42,89.40,89.42
CHFJPY,20081017,073200,89.41,89.41,89.37,89.37
CHFJPY,20081017,073300,89.36,89.37,89.35,89.36
CHFJPY,20081017,073400,89.35,89.35,89.31,89.32
CHFJPY,20081017,073500,89.31,89.33,89.29,89.29
CHFJPY,20081017,073600,89.30,89.30,89.27,89.27
CHFJPY,20081017,073700,89.28,89.28,89.26,89.26
CHFJPY,20081017,073800,89.27,89.28,89.26,89.27
CHFJPY,20081017,073900,89.28,89.28,89.27,89.28
CHFJPY,20081017,074000,89.27,89.27,89.25,89.26
CHFJPY,20081017,074100,89.25,89.27,89.24,89.24
CHFJPY,20081017,074200,89.23,89.24,89.23,89.23
CHFJPY,20081017,074300,89.22,89.22,89.22,89.22
CHFJPY,20081017,074400,89.22,89.23,89.22,89.22
CHFJPY,20081017,074500,89.21,89.21,89.20,89.21
CHFJPY,20081017,074600,89.20,89.21,89.19,89.21
CHFJPY,20081017,074700,89.20,89.21,89.19,89.21
CHFJPY,20081017,074800,89.22,89.22,89.21,89.21
CHFJPY,20081017,074900,89.22,89.22,89.20,89.20
CHFJPY,20081017,075000,89.21,89.22,89.20,89.22
CHFJPY,20081017,075100,89.21,89.22,89.21,89.22
CHFJPY,20081017,075200,89.21,89.21,89.18,89.18
CHFJPY,20081017,075300,89.19,89.21,89.18,89.21
CHFJPY,20081017,075400,89.20,89.21,89.19,89.19
CHFJPY,20081017,075500,89.20,89.22,89.20,89.21
CHFJPY,20081017,075600,89.22,89.24,89.21,89.23
CHFJPY,20081017,075700,89.22,89.22,89.17,89.18
CHFJPY,20081017,075800,89.19,89.19,89.14,89.15
CHFJPY,20081017,075900,89.17,89.22,89.14,89.16
CHFJPY,20081017,080000,89.15,89.15,89.12,89.14
CHFJPY,20081017,080100,89.16,89.19,89.16,89.17
CHFJPY,20081017,080200,89.18,89.20,89.18,89.20
CHFJPY,20081017,080300,89.19,89.19,89.15,89.16
CHFJPY,20081017,080400,89.15,89.17,89.14,89.15
CHFJPY,20081017,080500,89.17,89.19,89.16,89.16
CHFJPY,20081017,080600,89.17,89.20,89.17,89.20
CHFJPY,20081017,080700,89.20,89.22,89.20,89.22
CHFJPY,20081017,080800,89.23,89.24,89.22,89.23
CHFJPY,20081017,080900,89.22,89.25,89.22,89.25
CHFJPY,20081017,081000,89.26,89.30,89.26,89.30
CHFJPY,20081017,081100,89.29,89.29,89.27,89.27
CHFJPY,20081017,081200,89.28,89.28,89.26,89.26
CHFJPY,20081017,081300,89.25,89.26,89.24,89.25
CHFJPY,20081017,081400,89.24,89.24,89.16,89.19
CHFJPY,20081017,081500,89.18,89.20,89.17,89.20
CHFJPY,20081017,081600,89.19,89.20,89.18,89.19
CHFJPY,20081017,081700,89.18,89.22,89.18,89.21
CHFJPY,20081017,081800,89.22,89.25,89.22,89.24
CHFJPY,20081017,081900,89.25,89.29,89.25,89.26
CHFJPY,20081017,082000,89.25,89.25,89.24,89.25
CHFJPY,20081017,082100,89.26,89.27,89.26,89.26
CHFJPY,20081017,082200,89.25,89.25,89.20,89.24
CHFJPY,20081017,082300,89.23,89.24,89.21,89.24
CHFJPY,20081017,082400,89.23,89.25,89.22,89.25
CHFJPY,20081017,082500,89.24,89.26,89.22,89.22
CHFJPY,20081017,082600,89.22,89.22,89.22,89.22
CHFJPY,20081017,082700,89.23,89.25,89.23,89.25
CHFJPY,20081017,082800,89.24,89.27,89.24,89.27
CHFJPY,20081017,082900,89.28,89.28,89.21,89.21
CHFJPY,20081017,083000,89.22,89.29,89.22,89.29
CHFJPY,20081017,083100,89.28,89.28,89.25,89.28
CHFJPY,20081017,083200,89.29,89.31,89.29,89.30
CHFJPY,20081017,083300,89.29,89.31,89.28,89.29
CHFJPY,20081017,083400,89.28,89.30,89.28,89.28
CHFJPY,20081017,083500,89.27,89.32,89.27,89.32
CHFJPY,20081017,083600,89.31,89.32,89.31,89.32
CHFJPY,20081017,083700,89.33,89.35,89.32,89.35
CHFJPY,20081017,083800,89.34,89.38,89.33,89.33
CHFJPY,20081017,083900,89.34,89.37,89.33,89.36
CHFJPY,20081017,084000,89.37,89.37,89.30,89.30
CHFJPY,20081017,084100,89.29,89.30,89.25,89.30
CHFJPY,20081017,084200,89.31,89.31,89.26,89.28
CHFJPY,20081017,084300,89.27,89.28,89.24,89.24
CHFJPY,20081017,084400,89.25,89.25,89.21,89.21
CHFJPY,20081017,084500,89.22,89.22,89.19,89.19
CHFJPY,20081017,084600,89.18,89.19,89.15,89.16
CHFJPY,20081017,084700,89.17,89.17,89.15,89.15
CHFJPY,20081017,084800,89.16,89.23,89.15,89.23
CHFJPY,20081017,084900,89.22,89.23,89.20,89.22
CHFJPY,20081017,085000,89.21,89.22,89.19,89.19
CHFJPY,20081017,085100,89.20,89.21,89.20,89.20
CHFJPY,20081017,085200,89.19,89.19,89.17,89.19
CHFJPY,20081017,085300,89.18,89.21,89.17,89.21
CHFJPY,20081017,085400,89.22,89.22,89.18,89.18
CHFJPY,20081017,085500,89.19,89.21,89.19,89.19
CHFJPY,20081017,085600,89.20,89.21,89.20,89.21
CHFJPY,20081017,085700,89.22,89.23,89.17,89.18
CHFJPY,20081017,085800,89.17,89.18,89.17,89.18
CHFJPY,20081017,085900,89.19,89.33,89.19,89.33
CHFJPY,20081017,090000,89.32,89.33,89.28,89.28
CHFJPY,20081017,090100,89.29,89.32,89.28,89.30
CHFJPY,20081017,090200,89.31,89.32,89.28,89.28
CHFJPY,20081017,090300,89.25,89.25,89.18,89.19
CHFJPY,20081017,090400,89.20,89.22,89.20,89.21
CHFJPY,20081017,090500,89.20,89.20,89.15,89.15
CHFJPY,20081017,090600,89.16,89.18,89.15,89.15
CHFJPY,20081017,090700,89.14,89.18,89.14,89.17
CHFJPY,20081017,090800,89.18,89.19,89.15,89.15
CHFJPY,20081017,090900,89.14,89.14,89.13,89.13
CHFJPY,20081017,091000,89.14,89.18,89.14,89.17
CHFJPY,20081017,091100,89.16,89.16,89.13,89.14
CHFJPY,20081017,091200,89.13,89.16,89.13,89.16
CHFJPY,20081017,091300,89.14,89.16,89.14,89.16
CHFJPY,20081017,091400,89.17,89.21,89.17,89.21
CHFJPY,20081017,091500,89.20,89.24,89.17,89.17
CHFJPY,20081017,091600,89.18,89.21,89.18,89.21
CHFJPY,20081017,091700,89.22,89.24,89.22,89.22
CHFJPY,20081017,091800,89.23,89.24,89.23,89.23
CHFJPY,20081017,091900,89.24,89.28,89.24,89.28
CHFJPY,20081017,092000,89.29,89.31,89.29,89.31
CHFJPY,20081017,092100,89.30,89.30,89.28,89.29
CHFJPY,20081017,092200,89.28,89.28,89.24,89.24
CHFJPY,20081017,092300,89.25,89.28,89.25,89.25
CHFJPY,20081017,092400,89.26,89.28,89.25,89.26
CHFJPY,20081017,092500,89.28,89.28,89.25,89.26
CHFJPY,20081017,092600,89.27,89.28,89.27,89.28
CHFJPY,20081017,092700,89.27,89.28,89.24,89.26
CHFJPY,20081017,092800,89.28,89.28,89.25,89.25
CHFJPY,20081017,092900,89.26,89.26,89.19,89.19
CHFJPY,20081017,093000,89.20,89.23,89.19,89.19
CHFJPY,20081017,093100,89.17,89.25,89.17,89.22
CHFJPY,20081017,093200,89.23,89.24,89.17,89.17
CHFJPY,20081017,093300,89.19,89.28,89.19,89.27
CHFJPY,20081017,093400,89.26,89.26,89.22,89.23
CHFJPY,20081017,093500,89.22,89.22,89.17,89.17
CHFJPY,20081017,093600,89.18,89.18,89.13,89.13
CHFJPY,20081017,093700,89.14,89.15,89.13,89.13
CHFJPY,20081017,093800,89.11,89.14,89.10,89.11
CHFJPY,20081017,093900,89.10,89.12,89.10,89.11
CHFJPY,20081017,094000,89.12,89.16,89.12,89.16
CHFJPY,20081017,094100,89.17,89.24,89.17,89.24
CHFJPY,20081017,094200,89.25,89.27,89.24,89.24
CHFJPY,20081017,094300,89.25,89.28,89.24,89.25
CHFJPY,20081017,094400,89.24,89.25,89.21,89.24
CHFJPY,20081017,094500,89.22,89.24,89.21,89.22
CHFJPY,20081017,094600,89.21,89.22,89.21,89.22
CHFJPY,20081017,094700,89.21,89.25,89.21,89.25
CHFJPY,20081017,094800,89.24,89.25,89.23,89.24
CHFJPY,20081017,094900,89.25,89.27,89.24,89.24
CHFJPY,20081017,095000,89.22,89.22,89.13,89.13
CHFJPY,20081017,095100,89.12,89.12,89.05,89.07
CHFJPY,20081017,095200,89.06,89.09,89.05,89.09
CHFJPY,20081017,095300,89.08,89.11,89.06,89.11
CHFJPY,20081017,095400,89.10,89.11,89.08,89.11
CHFJPY,20081017,095500,89.12,89.12,89.07,89.07
CHFJPY,20081017,095600,89.08,89.08,88.99,88.99
CHFJPY,20081017,095700,88.98,88.99,88.93,88.96
CHFJPY,20081017,095800,88.97,88.99,88.95,88.95
CHFJPY,20081017,095900,88.94,88.95,88.92,88.92
CHFJPY,20081017,100000,88.90,88.96,88.89,88.96
CHFJPY,20081017,100100,88.95,88.96,88.91,88.91
CHFJPY,20081017,100200,88.89,88.90,88.81,88.86
CHFJPY,20081017,100300,88.85,88.86,88.81,88.83
CHFJPY,20081017,100400,88.84,88.89,88.84,88.89
CHFJPY,20081017,100500,88.90,88.99,88.90,88.98
CHFJPY,20081017,100600,88.97,88.97,88.89,88.91
CHFJPY,20081017,100700,88.90,88.91,88.89,88.89
CHFJPY,20081017,100800,88.90,89.04,88.90,89.04
CHFJPY,20081017,100900,89.03,89.04,88.99,89.00
CHFJPY,20081017,101000,88.99,89.03,88.99,89.03
CHFJPY,20081017,101100,89.02,89.02,89.00,89.02
CHFJPY,20081017,101200,89.01,89.02,88.99,88.99
CHFJPY,20081017,101300,89.00,89.02,88.97,88.97
CHFJPY,20081017,101400,88.99,88.99,88.95,88.95
CHFJPY,20081017,101500,88.94,89.03,88.94,89.02
CHFJPY,20081017,101600,89.03,89.04,89.02,89.03
CHFJPY,20081017,101700,89.02,89.04,89.00,89.04
CHFJPY,20081017,101800,89.03,89.05,89.03,89.04
CHFJPY,20081017,101900,89.03,89.04,89.00,89.00
CHFJPY,20081017,102000,89.01,89.02,89.01,89.01
CHFJPY,20081017,102100,89.02,89.03,89.02,89.02
CHFJPY,20081017,102200,89.01,89.01,88.95,88.96
CHFJPY,20081017,102300,88.97,88.97,88.93,88.93
CHFJPY,20081017,102400,88.92,88.95,88.92,88.95
CHFJPY,20081017,102500,88.97,88.98,88.97,88.97
CHFJPY,20081017,102600,88.98,88.98,88.94,88.94
CHFJPY,20081017,102700,88.95,88.97,88.93,88.97
CHFJPY,20081017,102800,88.98,88.99,88.96,88.98
CHFJPY,20081017,102900,88.97,89.00,88.95,88.97
CHFJPY,20081017,103000,88.96,89.01,88.95,89.00
CHFJPY,20081017,103100,89.01,89.02,89.01,89.01
CHFJPY,20081017,103200,89.02,89.04,89.02,89.03
CHFJPY,20081017,103300,89.05,89.05,89.02,89.03
CHFJPY,20081017,103400,89.02,89.03,89.01,89.03
CHFJPY,20081017,103500,89.04,89.04,89.02,89.02
CHFJPY,20081017,103600,89.01,89.01,88.99,88.99
CHFJPY,20081017,103700,89.00,89.01,89.00,89.01
CHFJPY,20081017,103800,89.02,89.04,89.02,89.04
CHFJPY,20081017,103900,89.06,89.07,89.05,89.05
CHFJPY,20081017,104000,89.04,89.09,89.03,89.09
CHFJPY,20081017,104100,89.08,89.08,89.05,89.06
CHFJPY,20081017,104200,89.05,89.05,89.03,89.04
CHFJPY,20081017,104300,89.05,89.07,89.04,89.07
CHFJPY,20081017,104400,89.06,89.10,89.06,89.10
CHFJPY,20081017,104500,89.11,89.19,89.11,89.19
CHFJPY,20081017,104600,89.20,89.20,89.18,89.18
CHFJPY,20081017,104700,89.17,89.19,89.16,89.19
CHFJPY,20081017,104800,89.20,89.22,89.19,89.21
CHFJPY,20081017,104900,89.20,89.21,89.18,89.19
CHFJPY,20081017,105000,89.20,89.20,89.19,89.19
CHFJPY,20081017,105100,89.18,89.19,89.18,89.19
CHFJPY,20081017,105200,89.18,89.19,89.18,89.18
CHFJPY,20081017,105300,89.17,89.19,89.11,89.11
CHFJPY,20081017,105400,89.12,89.12,89.06,89.06
CHFJPY,20081017,105500,89.07,89.07,89.01,89.02
CHFJPY,20081017,105600,89.01,89.01,88.98,89.00
CHFJPY,20081017,105700,88.99,89.06,88.99,89.03
CHFJPY,20081017,105800,89.02,89.02,88.97,88.97
CHFJPY,20081017,105900,88.96,88.97,88.95,88.95
CHFJPY,20081017,110000,88.96,89.02,88.96,89.02
CHFJPY,20081017,110100,89.03,89.03,89.00,89.01
CHFJPY,20081017,110200,89.02,89.11,89.00,89.11
CHFJPY,20081017,110300,89.12,89.14,89.04,89.04
CHFJPY,20081017,110400,89.05,89.06,89.02,89.02
CHFJPY,20081017,110500,89.03,89.05,89.02,89.05
CHFJPY,20081017,110600,89.06,89.09,89.06,89.08
CHFJPY,20081017,110700,89.09,89.09,89.07,89.08
CHFJPY,20081017,110800,89.07,89.08,89.05,89.08
CHFJPY,20081017,110900,89.07,89.11,89.07,89.11
CHFJPY,20081017,111000,89.12,89.12,89.05,89.05
CHFJPY,20081017,111100,89.04,89.05,89.00,89.01
CHFJPY,20081017,111200,89.00,89.01,88.99,88.99
CHFJPY,20081017,111300,88.98,88.98,88.95,88.98
CHFJPY,20081017,111400,88.99,89.00,88.97,88.97
CHFJPY,20081017,111500,88.96,88.97,88.96,88.97
CHFJPY,20081017,111600,88.96,88.96,88.89,88.89
CHFJPY,20081017,111700,88.88,88.88,88.81,88.81
CHFJPY,20081017,111800,88.82,88.83,88.80,88.83
CHFJPY,20081017,111900,88.84,88.84,88.80,88.84
CHFJPY,20081017,112000,88.85,88.86,88.85,88.86
CHFJPY,20081017,112100,88.87,88.89,88.87,88.88
CHFJPY,20081017,112200,88.87,88.87,88.83,88.83
CHFJPY,20081017,112300,88.82,88.82,88.74,88.74
CHFJPY,20081017,112400,88.72,88.72,88.65,88.66
CHFJPY,20081017,112500,88.67,88.70,88.67,88.69
CHFJPY,20081017,112600,88.70,88.72,88.68,88.72
CHFJPY,20081017,112700,88.73,88.76,88.73,88.76
CHFJPY,20081017,112800,88.75,88.75,88.69,88.69
CHFJPY,20081017,112900,88.68,88.68,88.65,88.66
CHFJPY,20081017,113000,88.65,88.67,88.64,88.67
CHFJPY,20081017,113100,88.68,88.68,88.65,88.68
CHFJPY,20081017,113200,88.69,88.74,88.69,88.74
CHFJPY,20081017,113300,88.72,88.73,88.71,88.72
CHFJPY,20081017,113400,88.71,88.72,88.70,88.71
CHFJPY,20081017,113500,88.69,88.69,88.65,88.65
CHFJPY,20081017,113600,88.64,88.64,88.60,88.63
CHFJPY,20081017,113700,88.62,88.65,88.62,88.64
CHFJPY,20081017,113800,88.63,88.64,88.62,88.63
CHFJPY,20081017,113900,88.64,88.66,88.64,88.64
CHFJPY,20081017,114000,88.65,88.66,88.64,88.66
CHFJPY,20081017,114100,88.65,88.66,88.64,88.65
CHFJPY,20081017,114200,88.66,88.75,88.66,88.73
CHFJPY,20081017,114300,88.74,88.74,88.71,88.71
CHFJPY,20081017,114400,88.72,88.73,88.70,88.72
CHFJPY,20081017,114500,88.71,88.72,88.64,88.64
CHFJPY,20081017,114600,88.63,88.63,88.58,88.61
CHFJPY,20081017,114700,88.62,88.69,88.62,88.63
CHFJPY,20081017,114800,88.62,88.66,88.62,88.63
CHFJPY,20081017,114900,88.62,88.68,88.61,88.68
CHFJPY,20081017,115000,88.67,88.68,88.65,88.67
CHFJPY,20081017,115100,88.66,88.69,88.66,88.68
CHFJPY,20081017,115200,88.69,88.69,88.65,88.65
CHFJPY,20081017,115300,88.66,88.71,88.66,88.71
CHFJPY,20081017,115400,88.70,88.72,88.67,88.68
CHFJPY,20081017,115500,88.67,88.67,88.64,88.66
CHFJPY,20081017,115600,88.65,88.65,88.59,88.59
CHFJPY,20081017,115700,88.58,88.63,88.58,88.63
CHFJPY,20081017,115800,88.61,88.62,88.59,88.60
CHFJPY,20081017,115900,88.59,88.60,88.58,88.60
CHFJPY,20081017,120000,88.59,88.63,88.59,88.61
CHFJPY,20081017,120100,88.62,88.71,88.62,88.71
CHFJPY,20081017,120200,88.72,88.72,88.69,88.69
CHFJPY,20081017,120300,88.68,88.72,88.68,88.70
CHFJPY,20081017,120400,88.71,88.73,88.68,88.68
CHFJPY,20081017,120500,88.67,88.70,88.67,88.69
CHFJPY,20081017,120600,88.68,88.70,88.65,88.66
CHFJPY,20081017,120700,88.65,88.74,88.64,88.73
CHFJPY,20081017,120800,88.74,88.77,88.70,88.71
CHFJPY,20081017,120900,88.70,88.72,88.69,88.69
CHFJPY,20081017,121000,88.70,88.70,88.68,88.68
CHFJPY,20081017,121100,88.67,88.67,88.65,88.66
CHFJPY,20081017,121200,88.67,88.67,88.65,88.66
CHFJPY,20081017,121300,88.65,88.66,88.62,88.62
CHFJPY,20081017,121400,88.63,88.63,88.56,88.63
CHFJPY,20081017,121500,88.62,88.64,88.61,88.62
CHFJPY,20081017,121600,88.63,88.64,88.59,88.60
CHFJPY,20081017,121700,88.61,88.64,88.61,88.63
CHFJPY,20081017,121800,88.62,88.66,88.62,88.66
CHFJPY,20081017,121900,88.65,88.69,88.64,88.69
CHFJPY,20081017,122000,88.70,88.73,88.70,88.72
CHFJPY,20081017,122100,88.73,88.73,88.69,88.70
CHFJPY,20081017,122200,88.71,88.75,88.71,88.75
CHFJPY,20081017,122300,88.76,88.81,88.76,88.80
CHFJPY,20081017,122400,88.78,88.78,88.70,88.70
CHFJPY,20081017,122500,88.69,88.75,88.67,88.73
CHFJPY,20081017,122600,88.74,88.74,88.70,88.74
CHFJPY,20081017,122700,88.73,88.74,88.72,88.73
CHFJPY,20081017,122800,88.72,88.73,88.69,88.69
CHFJPY,20081017,122900,88.68,88.68,88.67,88.67
CHFJPY,20081017,123000,88.66,88.66,88.63,88.64
CHFJPY,20081017,123100,88.65,88.68,88.64,88.64
CHFJPY,20081017,123200,88.65,88.66,88.63,88.63
CHFJPY,20081017,123300,88.62,88.62,88.59,88.59
CHFJPY,20081017,123400,88.60,88.65,88.60,88.65
CHFJPY,20081017,123500,88.64,88.64,88.61,88.62
CHFJPY,20081017,123600,88.61,88.64,88.61,88.64
CHFJPY,20081017,123700,88.65,88.66,88.65,88.66
CHFJPY,20081017,123800,88.67,88.67,88.64,88.64
CHFJPY,20081017,123900,88.65,88.65,88.63,88.63
CHFJPY,20081017,124000,88.62,88.63,88.61,88.61
CHFJPY,20081017,124100,88.62,88.69,88.62,88.69
CHFJPY,20081017,124200,88.68,88.68,88.66,88.68
CHFJPY,20081017,124300,88.69,88.73,88.69,88.71
CHFJPY,20081017,124400,88.70,88.77,88.70,88.77
CHFJPY,20081017,124500,88.76,88.78,88.76,88.76
CHFJPY,20081017,124600,88.77,88.77,88.76,88.77
CHFJPY,20081017,124700,88.78,88.78,88.75,88.76
CHFJPY,20081017,124800,88.75,88.75,88.70,88.70
CHFJPY,20081017,124900,88.69,88.70,88.67,88.68
CHFJPY,20081017,125000,88.67,88.71,88.67,88.70
CHFJPY,20081017,125100,88.69,88.70,88.69,88.69
CHFJPY,20081017,125200,88.68,88.70,88.67,88.68
CHFJPY,20081017,125300,88.69,88.73,88.69,88.73
CHFJPY,20081017,125400,88.72,88.72,88.66,88.66
CHFJPY,20081017,125500,88.65,88.65,88.61,88.61
CHFJPY,20081017,125600,88.62,88.63,88.61,88.62
CHFJPY,20081017,125700,88.63,88.63,88.59,88.59
CHFJPY,20081017,125800,88.57,88.57,88.53,88.56
CHFJPY,20081017,125900,88.57,88.62,88.57,88.58
CHFJPY,20081017,130000,88.59,88.64,88.57,88.64
CHFJPY,20081017,130100,88.66,88.66,88.61,88.64
CHFJPY,20081017,130200,88.66,88.70,88.66,88.70
CHFJPY,20081017,130300,88.72,88.74,88.71,88.72
CHFJPY,20081017,130400,88.73,88.76,88.71,88.71
CHFJPY,20081017,130500,88.72,88.74,88.72,88.73
CHFJPY,20081017,130600,88.74,88.76,88.74,88.75
CHFJPY,20081017,130700,88.74,88.78,88.74,88.75
CHFJPY,20081017,130800,88.76,88.76,88.75,88.75
CHFJPY,20081017,130900,88.76,88.76,88.75,88.75
CHFJPY,20081017,131000,88.76,88.76,88.72,88.72
CHFJPY,20081017,131100,88.73,88.73,88.68,88.68
CHFJPY,20081017,131200,88.69,88.74,88.66,88.74
CHFJPY,20081017,131300,88.75,88.75,88.70,88.71
CHFJPY,20081017,131400,88.70,88.74,88.70,88.73
CHFJPY,20081017,131500,88.75,88.75,88.67,88.67
CHFJPY,20081017,131600,88.68,88.72,88.67,88.72
CHFJPY,20081017,131700,88.71,88.71,88.66,88.67
CHFJPY,20081017,131800,88.66,88.67,88.66,88.66
CHFJPY,20081017,131900,88.66,88.67,88.65,88.65
CHFJPY,20081017,132000,88.64,88.65,88.63,88.65
CHFJPY,20081017,132100,88.66,88.66,88.65,88.66
CHFJPY,20081017,132200,88.67,88.69,88.66,88.68
CHFJPY,20081017,132300,88.67,88.73,88.67,88.73
CHFJPY,20081017,132400,88.72,88.72,88.70,88.72
CHFJPY,20081017,132500,88.73,88.77,88.73,88.76
CHFJPY,20081017,132600,88.77,88.79,88.77,88.79
CHFJPY,20081017,132700,88.78,88.80,88.78,88.80
CHFJPY,20081017,132800,88.81,88.82,88.81,88.82
CHFJPY,20081017,132900,88.83,88.84,88.82,88.83
CHFJPY,20081017,133000,88.82,88.84,88.82,88.83
CHFJPY,20081017,133100,88.84,88.85,88.82,88.82
CHFJPY,20081017,133200,88.81,88.86,88.81,88.86
CHFJPY,20081017,133300,88.83,88.88,88.82,88.88
CHFJPY,20081017,133400,88.89,88.89,88.88,88.88
CHFJPY,20081017,133500,88.89,88.89,88.87,88.87
CHFJPY,20081017,133600,88.88,88.89,88.87,88.87
CHFJPY,20081017,133700,88.88,88.91,88.88,88.90
CHFJPY,20081017,133800,88.89,88.91,88.89,88.89
CHFJPY,20081017,133900,88.90,88.92,88.90,88.92
CHFJPY,20081017,134000,88.93,88.94,88.92,88.92
CHFJPY,20081017,134100,88.91,88.95,88.91,88.92
CHFJPY,20081017,134200,88.91,88.91,88.89,88.90
CHFJPY,20081017,134300,88.92,88.94,88.88,88.88
CHFJPY,20081017,134400,88.86,88.89,88.86,88.89
CHFJPY,20081017,134500,88.90,88.91,88.90,88.90
CHFJPY,20081017,134600,88.91,88.93,88.91,88.92
CHFJPY,20081017,134700,88.91,88.94,88.89,88.94
CHFJPY,20081017,134800,88.93,88.93,88.88,88.89
CHFJPY,20081017,134900,88.88,88.90,88.88,88.90
CHFJPY,20081017,135000,88.89,88.89,88.88,88.88
CHFJPY,20081017,135100,88.89,88.90,88.89,88.90
CHFJPY,20081017,135200,88.89,88.92,88.89,88.92
CHFJPY,20081017,135300,88.91,88.93,88.89,88.91
CHFJPY,20081017,135400,88.90,88.90,88.88,88.90
CHFJPY,20081017,135500,88.91,88.97,88.91,88.97
CHFJPY,20081017,135600,88.98,89.00,88.98,89.00
CHFJPY,20081017,135700,88.99,89.00,88.98,89.00
CHFJPY,20081017,135800,89.01,89.07,89.01,89.07
CHFJPY,20081017,135900,89.08,89.15,89.08,89.15
CHFJPY,20081017,140000,89.14,89.14,89.13,89.14
CHFJPY,20081017,140100,89.15,89.15,89.13,89.13
CHFJPY,20081017,140200,89.14,89.15,89.13,89.13
CHFJPY,20081017,140300,89.12,89.13,89.10,89.10
CHFJPY,20081017,140400,89.09,89.09,89.07,89.08
CHFJPY,20081017,140500,89.07,89.09,89.05,89.07
CHFJPY,20081017,140600,89.08,89.09,89.08,89.09
CHFJPY,20081017,140700,89.08,89.15,89.07,89.15
CHFJPY,20081017,140800,89.16,89.17,89.14,89.15
CHFJPY,20081017,140900,89.17,89.17,89.08,89.08
CHFJPY,20081017,141000,89.09,89.15,89.08,89.14
CHFJPY,20081017,141100,89.13,89.16,89.13,89.16
CHFJPY,20081017,141200,89.17,89.18,89.15,89.18
CHFJPY,20081017,141300,89.17,89.17,89.14,89.17
CHFJPY,20081017,141400,89.16,89.16,89.10,89.12
CHFJPY,20081017,141500,89.13,89.13,89.06,89.09
CHFJPY,20081017,141600,89.10,89.12,89.08,89.08
CHFJPY,20081017,141700,89.09,89.11,89.08,89.11
CHFJPY,20081017,141800,89.12,89.12,89.09,89.09
CHFJPY,20081017,141900,89.10,89.12,89.10,89.11
CHFJPY,20081017,142000,89.10,89.11,89.10,89.10
CHFJPY,20081017,142100,89.09,89.10,89.08,89.10
CHFJPY,20081017,142200,89.09,89.09,89.03,89.09
CHFJPY,20081017,142300,89.10,89.10,89.00,89.02
CHFJPY,20081017,142400,89.03,89.04,89.03,89.03
CHFJPY,20081017,142500,89.02,89.03,89.00,89.01
CHFJPY,20081017,142600,89.02,89.02,89.00,89.00
CHFJPY,20081017,142700,89.01,89.02,89.00,89.02
CHFJPY,20081017,142800,89.01,89.02,88.99,89.00
CHFJPY,20081017,142900,89.01,89.03,89.00,89.03
CHFJPY,20081017,143000,89.02,89.06,89.02,89.04
CHFJPY,20081017,143100,89.01,89.01,88.91,88.92
CHFJPY,20081017,143200,88.93,88.93,88.89,88.90
CHFJPY,20081017,143300,88.89,88.89,88.84,88.86
CHFJPY,20081017,143400,88.87,88.88,88.83,88.87
CHFJPY,20081017,143500,88.86,88.93,88.86,88.92
CHFJPY,20081017,143600,88.91,88.91,88.88,88.90
CHFJPY,20081017,143700,88.91,88.91,88.88,88.90
CHFJPY,20081017,143800,88.94,89.00,88.94,89.00
CHFJPY,20081017,143900,88.99,89.00,88.98,89.00
CHFJPY,20081017,144000,88.99,88.99,88.94,88.99
CHFJPY,20081017,144100,89.00,89.06,88.99,89.06
CHFJPY,20081017,144200,89.07,89.07,88.94,88.98
CHFJPY,20081017,144300,88.99,89.02,88.98,88.98
CHFJPY,20081017,144400,88.97,89.00,88.96,89.00
CHFJPY,20081017,144500,89.01,89.03,89.00,89.00
CHFJPY,20081017,144600,88.99,89.00,88.92,88.99
CHFJPY,20081017,144700,88.98,89.00,88.98,89.00
CHFJPY,20081017,144800,89.02,89.02,88.99,89.02
CHFJPY,20081017,144900,89.00,89.09,89.00,89.09
CHFJPY,20081017,145000,89.08,89.09,89.07,89.09
CHFJPY,20081017,145100,89.10,89.12,89.03,89.04
CHFJPY,20081017,145200,89.06,89.12,89.06,89.12
CHFJPY,20081017,145300,89.13,89.14,89.11,89.12
CHFJPY,20081017,145400,89.11,89.11,89.09,89.09
CHFJPY,20081017,145500,89.11,89.17,89.11,89.14
CHFJPY,20081017,145600,89.15,89.18,89.14,89.17
CHFJPY,20081017,145700,89.18,89.20,89.16,89.20
CHFJPY,20081017,145800,89.21,89.22,89.18,89.18
CHFJPY,20081017,145900,89.19,89.20,89.15,89.17
CHFJPY,20081017,150000,89.16,89.19,89.15,89.18
CHFJPY,20081017,150100,89.17,89.17,89.14,89.14
CHFJPY,20081017,150200,89.15,89.19,89.15,89.16
CHFJPY,20081017,150300,89.15,89.16,89.13,89.14
CHFJPY,20081017,150400,89.15,89.16,89.12,89.15
CHFJPY,20081017,150500,89.16,89.16,89.13,89.13
CHFJPY,20081017,150600,89.12,89.12,89.08,89.10
CHFJPY,20081017,150700,89.09,89.10,89.06,89.09
CHFJPY,20081017,150800,89.11,89.12,89.08,89.09
CHFJPY,20081017,150900,89.08,89.08,89.05,89.05
CHFJPY,20081017,151000,89.06,89.07,89.03,89.05
CHFJPY,20081017,151100,89.04,89.07,89.04,89.05
CHFJPY,20081017,151200,89.04,89.06,89.04,89.05
CHFJPY,20081017,151300,89.04,89.05,89.03,89.04
CHFJPY,20081017,151400,89.03,89.05,89.03,89.04
CHFJPY,20081017,151500,89.03,89.09,89.03,89.08
CHFJPY,20081017,151600,89.07,89.09,89.06,89.06
CHFJPY,20081017,151700,89.05,89.08,89.04,89.08
CHFJPY,20081017,151800,89.09,89.09,89.07,89.09
CHFJPY,20081017,151900,89.08,89.10,89.08,89.09
CHFJPY,20081017,152000,89.10,89.16,89.10,89.14
CHFJPY,20081017,152100,89.13,89.17,89.12,89.17
CHFJPY,20081017,152200,89.18,89.21,89.17,89.18
CHFJPY,20081017,152300,89.17,89.22,89.16,89.22
CHFJPY,20081017,152400,89.23,89.23,89.17,89.17
CHFJPY,20081017,152500,89.16,89.20,89.16,89.18
CHFJPY,20081017,152600,89.19,89.19,89.17,89.17
CHFJPY,20081017,152700,89.19,89.20,89.18,89.19
CHFJPY,20081017,152800,89.20,89.20,89.13,89.13
CHFJPY,20081017,152900,89.12,89.12,89.07,89.07
CHFJPY,20081017,153000,89.06,89.07,88.99,89.07
CHFJPY,20081017,153100,89.06,89.06,89.02,89.03
CHFJPY,20081017,153200,89.02,89.04,89.00,89.03
CHFJPY,20081017,153300,89.04,89.05,89.01,89.01
CHFJPY,20081017,153400,89.00,89.01,88.95,88.95
CHFJPY,20081017,153500,88.96,89.03,88.94,89.03
CHFJPY,20081017,153600,89.02,89.10,89.02,89.08
CHFJPY,20081017,153700,89.06,89.12,89.05,89.12
CHFJPY,20081017,153800,89.14,89.17,89.14,89.17
CHFJPY,20081017,153900,89.18,89.18,89.09,89.14
CHFJPY,20081017,154000,89.13,89.14,89.08,89.13
CHFJPY,20081017,154100,89.12,89.21,89.12,89.21
CHFJPY,20081017,154200,89.23,89.26,89.22,89.22
CHFJPY,20081017,154300,89.23,89.24,89.21,89.23
CHFJPY,20081017,154400,89.24,89.36,89.24,89.33
CHFJPY,20081017,154500,89.34,89.35,89.32,89.32
CHFJPY,20081017,154600,89.33,89.39,89.33,89.35
CHFJPY,20081017,154700,89.34,89.36,89.32,89.32
CHFJPY,20081017,154800,89.33,89.35,89.31,89.31
CHFJPY,20081017,154900,89.32,89.38,89.31,89.37
CHFJPY,20081017,155000,89.36,89.36,89.31,89.32
CHFJPY,20081017,155100,89.33,89.39,89.32,89.38
CHFJPY,20081017,155200,89.39,89.40,89.35,89.36
CHFJPY,20081017,155300,89.37,89.37,89.33,89.34
CHFJPY,20081017,155400,89.33,89.36,89.31,89.36
CHFJPY,20081017,155500,89.37,89.41,89.37,89.41
CHFJPY,20081017,155600,89.39,89.40,89.34,89.39
CHFJPY,20081017,155700,89.40,89.42,89.38,89.39
CHFJPY,20081017,155800,89.38,89.38,89.35,89.35
CHFJPY,20081017,155900,89.34,89.35,89.33,89.34
CHFJPY,20081017,160000,89.36,89.44,89.36,89.44
CHFJPY,20081017,160100,89.43,89.45,89.39,89.39
CHFJPY,20081017,160200,89.40,89.45,89.39,89.45
CHFJPY,20081017,160300,89.44,89.44,89.36,89.42
CHFJPY,20081017,160400,89.43,89.47,89.41,89.42
CHFJPY,20081017,160500,89.43,89.44,89.40,89.40
CHFJPY,20081017,160600,89.39,89.50,89.39,89.50
CHFJPY,20081017,160700,89.49,89.49,89.36,89.36
CHFJPY,20081017,160800,89.35,89.40,89.34,89.40
CHFJPY,20081017,160900,89.39,89.39,89.34,89.34
CHFJPY,20081017,161000,89.33,89.36,89.27,89.27
CHFJPY,20081017,161100,89.25,89.27,89.22,89.24
CHFJPY,20081017,161200,89.27,89.31,89.27,89.30
CHFJPY,20081017,161300,89.31,89.33,89.22,89.22
CHFJPY,20081017,161400,89.23,89.27,89.23,89.24
CHFJPY,20081017,161500,89.22,89.24,89.19,89.24
CHFJPY,20081017,161600,89.22,89.23,89.19,89.20
CHFJPY,20081017,161700,89.19,89.28,89.19,89.25
CHFJPY,20081017,161800,89.24,89.27,89.23,89.26
CHFJPY,20081017,161900,89.27,89.30,89.25,89.25
CHFJPY,20081017,162000,89.26,89.26,89.20,89.20
CHFJPY,20081017,162100,89.21,89.23,89.12,89.12
CHFJPY,20081017,162200,89.13,89.14,89.11,89.14
CHFJPY,20081017,162300,89.13,89.21,89.13,89.20
CHFJPY,20081017,162400,89.19,89.23,89.17,89.23
CHFJPY,20081017,162500,89.22,89.22,89.14,89.14
CHFJPY,20081017,162600,89.15,89.20,89.15,89.20
CHFJPY,20081017,162700,89.19,89.21,89.16,89.16
CHFJPY,20081017,162800,89.14,89.14,89.09,89.10
CHFJPY,20081017,162900,89.11,89.11,89.06,89.08
CHFJPY,20081017,163000,89.11,89.14,89.09,89.14
CHFJPY,20081017,163100,89.15,89.15,89.10,89.11
CHFJPY,20081017,163200,89.10,89.10,89.05,89.06
CHFJPY,20081017,163300,89.07,89.10,89.06,89.09
CHFJPY,20081017,163400,89.11,89.17,89.11,89.13
CHFJPY,20081017,163500,89.14,89.14,89.06,89.08
CHFJPY,20081017,163600,89.07,89.07,89.03,89.03
CHFJPY,20081017,163700,89.04,89.08,89.04,89.07
CHFJPY,20081017,163800,89.09,89.10,89.07,89.08
CHFJPY,20081017,163900,89.09,89.10,89.07,89.07
CHFJPY,20081017,164000,89.06,89.11,89.05,89.09
CHFJPY,20081017,164100,89.08,89.09,89.02,89.04
CHFJPY,20081017,164200,89.05,89.08,89.05,89.08
CHFJPY,20081017,164300,89.09,89.16,89.09,89.14
CHFJPY,20081017,164400,89.13,89.18,89.13,89.18
CHFJPY,20081017,164500,89.19,89.20,89.16,89.20
CHFJPY,20081017,164600,89.22,89.23,89.19,89.20
CHFJPY,20081017,164700,89.19,89.21,89.19,89.20
CHFJPY,20081017,164800,89.21,89.28,89.20,89.28
CHFJPY,20081017,164900,89.29,89.33,89.29,89.31
CHFJPY,20081017,165000,89.30,89.31,89.28,89.31
CHFJPY,20081017,165100,89.32,89.32,89.26,89.31
CHFJPY,20081017,165200,89.30,89.30,89.22,89.23
CHFJPY,20081017,165300,89.25,89.27,89.24,89.27
CHFJPY,20081017,165400,89.26,89.31,89.25,89.31
CHFJPY,20081017,165500,89.32,89.34,89.31,89.32
CHFJPY,20081017,165600,89.30,89.31,89.29,89.29
CHFJPY,20081017,165700,89.28,89.29,89.27,89.29
CHFJPY,20081017,165800,89.30,89.34,89.28,89.34
CHFJPY,20081017,165900,89.33,89.36,89.33,89.34
CHFJPY,20081017,170000,89.35,89.43,89.34,89.43
CHFJPY,20081017,170100,89.42,89.42,89.38,89.41
CHFJPY,20081017,170200,89.40,89.47,89.40,89.47
CHFJPY,20081017,170300,89.48,89.56,89.48,89.53
CHFJPY,20081017,170400,89.55,89.57,89.51,89.51
CHFJPY,20081017,170500,89.50,89.53,89.47,89.53
CHFJPY,20081017,170600,89.52,89.68,89.51,89.68
CHFJPY,20081017,170700,89.67,89.67,89.63,89.64
CHFJPY,20081017,170800,89.65,89.67,89.64,89.67
CHFJPY,20081017,170900,89.66,89.68,89.62,89.62
CHFJPY,20081017,171000,89.64,89.69,89.64,89.67
CHFJPY,20081017,171100,89.66,89.69,89.64,89.69
CHFJPY,20081017,171200,89.70,89.72,89.70,89.72
CHFJPY,20081017,171300,89.70,89.75,89.70,89.75
CHFJPY,20081017,171400,89.76,89.76,89.71,89.74
CHFJPY,20081017,171500,89.73,89.76,89.73,89.76
CHFJPY,20081017,171600,89.78,89.78,89.72,89.72
CHFJPY,20081017,171700,89.71,89.72,89.59,89.59
CHFJPY,20081017,171800,89.62,89.68,89.62,89.62
CHFJPY,20081017,171900,89.63,89.64,89.55,89.55
CHFJPY,20081017,172000,89.56,89.57,89.55,89.56
CHFJPY,20081017,172100,89.57,89.60,89.56,89.58
CHFJPY,20081017,172200,89.59,89.59,89.53,89.53
CHFJPY,20081017,172300,89.52,89.53,89.51,89.52
CHFJPY,20081017,172400,89.51,89.59,89.51,89.59
CHFJPY,20081017,172500,89.58,89.60,89.55,89.56
CHFJPY,20081017,172600,89.55,89.57,89.51,89.52
CHFJPY,20081017,172700,89.51,89.57,89.51,89.56
CHFJPY,20081017,172800,89.55,89.55,89.50,89.51
CHFJPY,20081017,172900,89.52,89.55,89.52,89.54
CHFJPY,20081017,173000,89.55,89.59,89.51,89.52
CHFJPY,20081017,173100,89.50,89.50,89.46,89.50
CHFJPY,20081017,173200,89.51,89.56,89.51,89.56
CHFJPY,20081017,173300,89.57,89.58,89.45,89.49
CHFJPY,20081017,173400,89.48,89.50,89.45,89.50
CHFJPY,20081017,173500,89.51,89.52,89.50,89.50
CHFJPY,20081017,173600,89.51,89.52,89.47,89.47
CHFJPY,20081017,173700,89.46,89.47,89.44,89.47
CHFJPY,20081017,173800,89.48,89.48,89.40,89.41
CHFJPY,20081017,173900,89.40,89.40,89.35,89.37
CHFJPY,20081017,174000,89.38,89.42,89.38,89.41
CHFJPY,20081017,174100,89.42,89.46,89.42,89.46
CHFJPY,20081017,174200,89.45,89.48,89.44,89.48
CHFJPY,20081017,174300,89.49,89.49,89.43,89.43
CHFJPY,20081017,174400,89.44,89.44,89.39,89.40
CHFJPY,20081017,174500,89.41,89.45,89.41,89.42
CHFJPY,20081017,174600,89.40,89.43,89.35,89.36
CHFJPY,20081017,174700,89.37,89.37,89.34,89.34
CHFJPY,20081017,174800,89.35,89.35,89.33,89.33
CHFJPY,20081017,174900,89.32,89.32,89.28,89.28
CHFJPY,20081017,175000,89.29,89.33,89.28,89.31
CHFJPY,20081017,175100,89.32,89.40,89.32,89.39
CHFJPY,20081017,175200,89.38,89.39,89.35,89.38
CHFJPY,20081017,175300,89.39,89.42,89.39,89.40
CHFJPY,20081017,175400,89.41,89.44,89.37,89.37
CHFJPY,20081017,175500,89.36,89.40,89.36,89.39
CHFJPY,20081017,175600,89.40,89.42,89.38,89.38
CHFJPY,20081017,175700,89.37,89.38,89.36,89.36
CHFJPY,20081017,175800,89.37,89.39,89.34,89.39
CHFJPY,20081017,175900,89.41,89.44,89.40,89.44
CHFJPY,20081017,180000,89.45,89.45,89.38,89.39
CHFJPY,20081017,180100,89.40,89.40,89.36,89.36
CHFJPY,20081017,180200,89.34,89.35,89.33,89.33
CHFJPY,20081017,180300,89.32,89.44,89.32,89.43
CHFJPY,20081017,180400,89.44,89.45,89.39,89.39
CHFJPY,20081017,180500,89.38,89.40,89.38,89.38
CHFJPY,20081017,180600,89.37,89.40,89.37,89.38
CHFJPY,20081017,180700,89.37,89.39,89.36,89.39
CHFJPY,20081017,180800,89.40,89.45,89.40,89.43
CHFJPY,20081017,180900,89.44,89.45,89.42,89.42
CHFJPY,20081017,181000,89.41,89.41,89.34,89.36
CHFJPY,20081017,181100,89.37,89.38,89.36,89.38
CHFJPY,20081017,181200,89.39,89.41,89.37,89.37
CHFJPY,20081017,181300,89.38,89.40,89.38,89.38
CHFJPY,20081017,181400,89.36,89.36,89.31,89.34
CHFJPY,20081017,181500,89.35,89.36,89.34,89.36
CHFJPY,20081017,181600,89.35,89.35,89.32,89.32
CHFJPY,20081017,181700,89.31,89.33,89.31,89.33
CHFJPY,20081017,181800,89.34,89.36,89.30,89.30
CHFJPY,20081017,181900,89.31,89.31,89.29,89.31
CHFJPY,20081017,182000,89.30,89.34,89.30,89.32
CHFJPY,20081017,182100,89.33,89.33,89.32,89.33
CHFJPY,20081017,182200,89.32,89.36,89.32,89.36
CHFJPY,20081017,182300,89.37,89.39,89.37,89.37
CHFJPY,20081017,182400,89.36,89.38,89.36,89.38
CHFJPY,20081017,182500,89.39,89.39,89.33,89.33
CHFJPY,20081017,182600,89.32,89.32,89.30,89.32
CHFJPY,20081017,182700,89.33,89.33,89.32,89.32
CHFJPY,20081017,182800,89.31,89.32,89.29,89.32
CHFJPY,20081017,182900,89.31,89.32,89.30,89.31
CHFJPY,20081017,183000,89.30,89.31,89.30,89.31
CHFJPY,20081017,183100,89.32,89.36,89.32,89.35
CHFJPY,20081017,183200,89.36,89.36,89.33,89.33
CHFJPY,20081017,183300,89.32,89.34,89.31,89.34
CHFJPY,20081017,183400,89.33,89.34,89.33,89.33
CHFJPY,20081017,183500,89.32,89.32,89.28,89.28
CHFJPY,20081017,183600,89.27,89.27,89.23,89.23
CHFJPY,20081017,183700,89.24,89.26,89.24,89.26
CHFJPY,20081017,183800,89.25,89.25,89.25,89.25
CHFJPY,20081017,183900,89.26,89.30,89.25,89.30
CHFJPY,20081017,184000,89.29,89.33,89.28,89.33
CHFJPY,20081017,184100,89.32,89.36,89.32,89.34
CHFJPY,20081017,184200,89.35,89.38,89.35,89.37
CHFJPY,20081017,184300,89.38,89.39,89.36,89.39
CHFJPY,20081017,184400,89.38,89.38,89.32,89.33
CHFJPY,20081017,184500,89.31,89.31,89.27,89.28
CHFJPY,20081017,184600,89.27,89.27,89.22,89.23
CHFJPY,20081017,184700,89.22,89.23,89.18,89.21
CHFJPY,20081017,184800,89.23,89.24,89.21,89.23
CHFJPY,20081017,184900,89.24,89.33,89.24,89.33
CHFJPY,20081017,185000,89.32,89.32,89.31,89.32
CHFJPY,20081017,185100,89.33,89.33,89.30,89.31
CHFJPY,20081017,185200,89.32,89.36,89.32,89.33
CHFJPY,20081017,185300,89.31,89.33,89.28,89.28
CHFJPY,20081017,185400,89.26,89.28,89.22,89.27
CHFJPY,20081017,185500,89.28,89.30,89.27,89.27
CHFJPY,20081017,185600,89.28,89.35,89.28,89.34
CHFJPY,20081017,185700,89.35,89.38,89.31,89.38
CHFJPY,20081017,185800,89.39,89.41,89.39,89.40
CHFJPY,20081017,185900,89.39,89.40,89.38,89.39
CHFJPY,20081017,190000,89.38,89.41,89.38,89.41
CHFJPY,20081017,190100,89.40,89.44,89.40,89.44
CHFJPY,20081017,190200,89.45,89.55,89.45,89.53
CHFJPY,20081017,190300,89.52,89.56,89.51,89.55
CHFJPY,20081017,190400,89.56,89.58,89.52,89.58
CHFJPY,20081017,190500,89.57,89.59,89.55,89.57
CHFJPY,20081017,190600,89.56,89.56,89.52,89.54
CHFJPY,20081017,190700,89.55,89.55,89.51,89.54
CHFJPY,20081017,190800,89.53,89.53,89.50,89.50
CHFJPY,20081017,190900,89.49,89.49,89.47,89.47
CHFJPY,20081017,191000,89.46,89.46,89.39,89.41
CHFJPY,20081017,191100,89.42,89.45,89.42,89.43
CHFJPY,20081017,191200,89.42,89.42,89.37,89.37
CHFJPY,20081017,191300,89.38,89.47,89.38,89.44
CHFJPY,20081017,191400,89.45,89.45,89.42,89.42
CHFJPY,20081017,191500,89.41,89.47,89.40,89.47
CHFJPY,20081017,191600,89.46,89.46,89.38,89.42
CHFJPY,20081017,191700,89.43,89.45,89.43,89.44
CHFJPY,20081017,191800,89.43,89.44,89.40,89.40
CHFJPY,20081017,191900,89.41,89.43,89.41,89.43
CHFJPY,20081017,192000,89.44,89.47,89.42,89.45
CHFJPY,20081017,192100,89.46,89.53,89.46,89.53
CHFJPY,20081017,192200,89.54,89.55,89.53,89.55
CHFJPY,20081017,192300,89.56,89.62,89.56,89.61
CHFJPY,20081017,192400,89.60,89.61,89.58,89.61
CHFJPY,20081017,192500,89.62,89.66,89.62,89.66
CHFJPY,20081017,192600,89.67,89.67,89.63,89.65
CHFJPY,20081017,192700,89.64,89.64,89.61,89.61
CHFJPY,20081017,192800,89.60,89.60,89.54,89.55
CHFJPY,20081017,192900,89.54,89.55,89.53,89.53
CHFJPY,20081017,193000,89.52,89.55,89.48,89.55
CHFJPY,20081017,193100,89.58,89.64,89.58,89.61
CHFJPY,20081017,193200,89.59,89.62,89.55,89.62
CHFJPY,20081017,193300,89.61,89.64,89.60,89.61
CHFJPY,20081017,193400,89.62,89.63,89.58,89.62
CHFJPY,20081017,193500,89.63,89.63,89.62,89.62
CHFJPY,20081017,193600,89.63,89.63,89.61,89.62
CHFJPY,20081017,193700,89.63,89.65,89.62,89.64
CHFJPY,20081017,193800,89.65,89.67,89.64,89.64
CHFJPY,20081017,193900,89.63,89.64,89.61,89.61
CHFJPY,20081017,194000,89.62,89.64,89.60,89.64
CHFJPY,20081017,194100,89.65,89.68,89.65,89.67
CHFJPY,20081017,194200,89.64,89.66,89.64,89.66
CHFJPY,20081017,194300,89.67,89.67,89.65,89.67
CHFJPY,20081017,194400,89.66,89.67,89.63,89.63
CHFJPY,20081017,194500,89.64,89.65,89.63,89.64
CHFJPY,20081017,194600,89.65,89.66,89.64,89.64
CHFJPY,20081017,194700,89.63,89.64,89.60,89.60
CHFJPY,20081017,194800,89.59,89.59,89.56,89.58
CHFJPY,20081017,194900,89.57,89.61,89.57,89.59
CHFJPY,20081017,195000,89.60,89.60,89.55,89.57
CHFJPY,20081017,195100,89.58,89.65,89.58,89.62
CHFJPY,20081017,195200,89.64,89.69,89.64,89.69
CHFJPY,20081017,195300,89.68,89.71,89.68,89.71
CHFJPY,20081017,195400,89.72,89.73,89.68,89.68
CHFJPY,20081017,195500,89.66,89.66,89.58,89.61
CHFJPY,20081017,195600,89.63,89.63,89.59,89.62
CHFJPY,20081017,195700,89.63,89.65,89.61,89.61
CHFJPY,20081017,195800,89.60,89.60,89.57,89.58
CHFJPY,20081017,195900,89.57,89.61,89.55,89.61
CHFJPY,20081017,200000,89.60,89.61,89.59,89.61
CHFJPY,20081017,200100,89.62,89.75,89.62,89.74
CHFJPY,20081017,200200,89.75,89.76,89.74,89.76
CHFJPY,20081017,200300,89.75,89.75,89.67,89.72
CHFJPY,20081017,200400,89.71,89.73,89.71,89.72
CHFJPY,20081017,200500,89.73,89.74,89.70,89.72
CHFJPY,20081017,200600,89.71,89.74,89.70,89.74
CHFJPY,20081017,200700,89.73,89.73,89.71,89.73
CHFJPY,20081017,200800,89.75,89.75,89.70,89.70
CHFJPY,20081017,200900,89.71,89.72,89.68,89.68
CHFJPY,20081017,201000,89.69,89.69,89.58,89.64
CHFJPY,20081017,201100,89.63,89.67,89.62,89.66
CHFJPY,20081017,201200,89.67,89.69,89.67,89.69
CHFJPY,20081017,201300,89.68,89.76,89.68,89.76
CHFJPY,20081017,201400,89.75,89.75,89.64,89.64
CHFJPY,20081017,201500,89.65,89.66,89.62,89.62
CHFJPY,20081017,201600,89.61,89.63,89.61,89.61
CHFJPY,20081017,201700,89.60,89.61,89.57,89.61
CHFJPY,20081017,201800,89.62,89.63,89.61,89.62
CHFJPY,20081017,201900,89.61,89.61,89.57,89.61
CHFJPY,20081017,202000,89.64,89.65,89.63,89.63
CHFJPY,20081017,202100,89.62,89.65,89.62,89.62
CHFJPY,20081017,202200,89.61,89.62,89.59,89.61
CHFJPY,20081017,202300,89.62,89.63,89.60,89.62
CHFJPY,20081017,202400,89.63,89.63,89.53,89.53
CHFJPY,20081017,202500,89.52,89.53,89.51,89.52
CHFJPY,20081017,202600,89.53,89.55,89.53,89.54
CHFJPY,20081017,202700,89.55,89.56,89.53,89.53
CHFJPY,20081017,202800,89.54,89.54,89.52,89.53
CHFJPY,20081017,202900,89.54,89.63,89.53,89.61
CHFJPY,20081017,203000,89.60,89.62,89.60,89.61
CHFJPY,20081017,203100,89.62,89.64,89.61,89.61
CHFJPY,20081017,203200,89.62,89.62,89.61,89.61
CHFJPY,20081017,203300,89.62,89.64,89.62,89.63
CHFJPY,20081017,203400,89.62,89.64,89.61,89.64
CHFJPY,20081017,203500,89.65,89.69,89.65,89.67
CHFJPY,20081017,203600,89.68,89.70,89.67,89.70
CHFJPY,20081017,203700,89.71,89.72,89.69,89.69
CHFJPY,20081017,203800,89.68,89.68,89.64,89.64
CHFJPY,20081017,203900,89.65,89.66,89.55,89.56
CHFJPY,20081017,204000,89.55,89.56,89.44,89.44
CHFJPY,20081017,204100,89.43,89.43,89.37,89.37
CHFJPY,20081017,204200,89.38,89.47,89.38,89.47
CHFJPY,20081017,204300,89.46,89.49,89.44,89.44
CHFJPY,20081017,204400,89.45,89.49,89.44,89.44
CHFJPY,20081017,204500,89.45,89.54,89.44,89.48
CHFJPY,20081017,204600,89.47,89.47,89.38,89.41
CHFJPY,20081017,204700,89.42,89.43,89.34,89.34
CHFJPY,20081017,204800,89.36,89.46,89.36,89.46
CHFJPY,20081017,204900,89.47,89.59,89.47,89.52
CHFJPY,20081017,205000,89.46,89.59,89.46,89.58
CHFJPY,20081017,205100,89.57,89.57,89.50,89.53
CHFJPY,20081017,205200,89.56,89.56,89.49,89.49
CHFJPY,20081017,205300,89.47,89.51,89.45,89.50
CHFJPY,20081017,205400,89.49,89.52,89.49,89.51
CHFJPY,20081017,205500,89.52,89.53,89.49,89.50
CHFJPY,20081017,205600,89.51,89.53,89.50,89.50
CHFJPY,20081017,205700,89.51,89.61,89.51,89.61
CHFJPY,20081017,205800,89.62,89.64,89.61,89.64
CHFJPY,20081017,205900,89.63,89.63,89.58,89.58
CHFJPY,20081017,210000,89.60,89.65,89.59,89.60
CHFJPY,20081017,210100,89.61,89.74,89.61,89.72
CHFJPY,20081017,210200,89.71,89.73,89.69,89.73
CHFJPY,20081017,210300,89.72,89.72,89.69,89.72
CHFJPY,20081017,210400,89.71,89.72,89.63,89.63
CHFJPY,20081017,210500,89.62,89.65,89.60,89.60
CHFJPY,20081017,210600,89.61,89.67,89.61,89.61
CHFJPY,20081017,210700,89.62,89.69,89.62,89.66
CHFJPY,20081017,210800,89.67,89.67,89.65,89.65
CHFJPY,20081017,210900,89.64,89.68,89.63,89.64
CHFJPY,20081017,211000,89.63,89.67,89.63,89.67
CHFJPY,20081017,211100,89.66,89.66,89.55,89.55
CHFJPY,20081017,211200,89.54,89.56,89.52,89.56
CHFJPY,20081017,211300,89.57,89.60,89.47,89.60
CHFJPY,20081017,211400,89.61,89.68,89.50,89.62
CHFJPY,20081017,211500,89.58,89.63,89.53,89.59
CHFJPY,20081017,211600,89.58,89.60,89.55,89.60
CHFJPY,20081017,211700,89.61,89.61,89.57,89.60
CHFJPY,20081017,211800,89.59,89.60,89.55,89.57
CHFJPY,20081017,211900,89.58,89.58,89.53,89.56
CHFJPY,20081017,212000,89.55,89.55,89.48,89.48
CHFJPY,20081017,212100,89.47,89.47,89.32,89.33
CHFJPY,20081017,212200,89.34,89.34,89.30,89.30
CHFJPY,20081017,212300,89.29,89.42,89.28,89.41
CHFJPY,20081017,212400,89.42,89.44,89.39,89.41
CHFJPY,20081017,212500,89.42,89.42,89.39,89.42
CHFJPY,20081017,212600,89.43,89.44,89.40,89.40
CHFJPY,20081017,212700,89.38,89.45,89.38,89.45
CHFJPY,20081017,212800,89.44,89.45,89.36,89.36
CHFJPY,20081017,212900,89.37,89.39,89.35,89.36
CHFJPY,20081017,213000,89.37,89.40,89.36,89.36
CHFJPY,20081017,213100,89.38,89.45,89.37,89.45
CHFJPY,20081017,213200,89.47,89.47,89.41,89.42
CHFJPY,20081017,213300,89.44,89.44,89.39,89.41
CHFJPY,20081017,213400,89.42,89.42,89.36,89.37
CHFJPY,20081017,213500,89.38,89.38,89.35,89.36
CHFJPY,20081017,213600,89.37,89.42,89.37,89.40
CHFJPY,20081017,213700,89.41,89.41,89.35,89.35
CHFJPY,20081017,213800,89.34,89.35,89.31,89.31
CHFJPY,20081017,213900,89.30,89.38,89.30,89.31
CHFJPY,20081017,214000,89.32,89.35,89.32,89.35
CHFJPY,20081017,214100,89.34,89.36,89.34,89.36
CHFJPY,20081017,214200,89.35,89.38,89.31,89.33
CHFJPY,20081017,214300,89.34,89.36,89.34,89.36
CHFJPY,20081017,214400,89.35,89.37,89.33,89.34
CHFJPY,20081017,214500,89.33,89.41,89.33,89.40
CHFJPY,20081017,214600,89.41,89.41,89.38,89.39
CHFJPY,20081017,214700,89.41,89.42,89.38,89.38
CHFJPY,20081017,214800,89.39,89.41,89.39,89.39
CHFJPY,20081017,214900,89.38,89.40,89.38,89.39
CHFJPY,20081017,215000,89.38,89.38,89.36,89.36
CHFJPY,20081017,215100,89.37,89.38,89.37,89.38
CHFJPY,20081017,215200,89.37,89.38,89.32,89.32
CHFJPY,20081017,215300,89.31,89.32,89.29,89.29
CHFJPY,20081017,215400,89.30,89.32,89.27,89.31
CHFJPY,20081017,215500,89.30,89.30,89.28,89.29
CHFJPY,20081017,215600,89.30,89.30,89.19,89.21
CHFJPY,20081017,215700,89.20,89.26,89.20,89.25
CHFJPY,20081017,215800,89.26,89.27,89.22,89.22
CHFJPY,20081017,215900,89.21,89.21,89.19,89.19
CHFJPY,20081017,220000,89.18,89.21,89.18,89.20
USDCAD,20081017,000100,1.1783,1.1786,1.1783,1.1784
USDCAD,20081017,000200,1.1785,1.1787,1.1785,1.1787
USDCAD,20081017,000300,1.1787,1.1787,1.1785,1.1785
USDCAD,20081017,000400,1.1784,1.1784,1.1783,1.1784
USDCAD,20081017,000500,1.1784,1.1785,1.1784,1.1785
USDCAD,20081017,000600,1.1785,1.1785,1.1785,1.1785
USDCAD,20081017,000700,1.1785,1.1786,1.1785,1.1786
USDCAD,20081017,000800,1.1786,1.1786,1.1786,1.1786
USDCAD,20081017,000900,1.1786,1.1786,1.1786,1.1786
USDCAD,20081017,001000,1.1786,1.1790,1.1786,1.1790
USDCAD,20081017,001100,1.1791,1.1793,1.1790,1.1792
USDCAD,20081017,001200,1.1790,1.1791,1.1789,1.1791
USDCAD,20081017,001300,1.1791,1.1792,1.1791,1.1791
USDCAD,20081017,001400,1.1791,1.1791,1.1791,1.1791
USDCAD,20081017,001500,1.1791,1.1792,1.1791,1.1791
USDCAD,20081017,001600,1.1791,1.1791,1.1791,1.1791
USDCAD,20081017,001700,1.1791,1.1791,1.1791,1.1791
USDCAD,20081017,001800,1.1791,1.1793,1.1791,1.1793
USDCAD,20081017,001900,1.1793,1.1793,1.1790,1.1790
USDCAD,20081017,002000,1.1789,1.1789,1.1784,1.1784
USDCAD,20081017,002100,1.1784,1.1788,1.1784,1.1788
USDCAD,20081017,002200,1.1787,1.1787,1.1786,1.1786
USDCAD,20081017,002300,1.1786,1.1790,1.1786,1.1789
USDCAD,20081017,002400,1.1790,1.1790,1.1790,1.1790
USDCAD,20081017,002500,1.1791,1.1791,1.1789,1.1789
USDCAD,20081017,002600,1.1790,1.1790,1.1789,1.1789
USDCAD,20081017,002700,1.1789,1.1791,1.1789,1.1791
USDCAD,20081017,002800,1.1791,1.1793,1.1791,1.1793
USDCAD,20081017,002900,1.1793,1.1793,1.1792,1.1792
USDCAD,20081017,003000,1.1792,1.1800,1.1792,1.1800
USDCAD,20081017,003100,1.1801,1.1803,1.1801,1.1803
USDCAD,20081017,003200,1.1803,1.1805,1.1793,1.1805
USDCAD,20081017,003300,1.1805,1.1806,1.1805,1.1806
USDCAD,20081017,003400,1.1805,1.1805,1.1802,1.1802
USDCAD,20081017,003500,1.1804,1.1806,1.1803,1.1803
USDCAD,20081017,003600,1.1802,1.1802,1.1799,1.1800
USDCAD,20081017,003700,1.1800,1.1800,1.1796,1.1798
USDCAD,20081017,003800,1.1798,1.1802,1.1796,1.1801
USDCAD,20081017,003900,1.1801,1.1801,1.1799,1.1799
USDCAD,20081017,004000,1.1799,1.1799,1.1796,1.1796
USDCAD,20081017,004100,1.1795,1.1796,1.1795,1.1796
USDCAD,20081017,004200,1.1794,1.1794,1.1794,1.1794
USDCAD,20081017,004300,1.1794,1.1797,1.1794,1.1797
USDCAD,20081017,004400,1.1797,1.1800,1.1797,1.1800
USDCAD,20081017,004500,1.1800,1.1801,1.1800,1.1800
USDCAD,20081017,004600,1.1800,1.1800,1.1800,1.1800
USDCAD,20081017,004700,1.1801,1.1803,1.1801,1.1803
USDCAD,20081017,004800,1.1803,1.1804,1.1803,1.1804
USDCAD,20081017,004900,1.1804,1.1807,1.1804,1.1807
USDCAD,20081017,005000,1.1807,1.1808,1.1807,1.1808
USDCAD,20081017,005100,1.1809,1.1824,1.1809,1.1818
USDCAD,20081017,005200,1.1817,1.1817,1.1814,1.1814
USDCAD,20081017,005300,1.1814,1.1814,1.1814,1.1814
USDCAD,20081017,005400,1.1814,1.1814,1.1813,1.1813
USDCAD,20081017,005500,1.1813,1.1813,1.1806,1.1806
USDCAD,20081017,005600,1.1805,1.1805,1.1802,1.1802
USDCAD,20081017,005700,1.1802,1.1803,1.1802,1.1803
USDCAD,20081017,005800,1.1803,1.1803,1.1801,1.1803
USDCAD,20081017,005900,1.1801,1.1801,1.1801,1.1801
USDCAD,20081017,010000,1.1801,1.1802,1.1801,1.1802
USDCAD,20081017,010100,1.1802,1.1802,1.1802,1.1802
USDCAD,20081017,010200,1.1802,1.1802,1.1802,1.1802
USDCAD,20081017,010300,1.1802,1.1803,1.1802,1.1803
USDCAD,20081017,010400,1.1802,1.1802,1.1801,1.1801
USDCAD,20081017,010500,1.1800,1.1800,1.1800,1.1800
USDCAD,20081017,010600,1.1800,1.1800,1.1800,1.1800
USDCAD,20081017,010700,1.1800,1.1800,1.1800,1.1800
USDCAD,20081017,010800,1.1800,1.1800,1.1784,1.1784
USDCAD,20081017,010900,1.1785,1.1785,1.1785,1.1785
USDCAD,20081017,011000,1.1785,1.1785,1.1785,1.1785
USDCAD,20081017,011100,1.1784,1.1784,1.1782,1.1782
USDCAD,20081017,011200,1.1782,1.1782,1.1782,1.1782
USDCAD,20081017,011300,1.1782,1.1782,1.1782,1.1782
USDCAD,20081017,011400,1.1782,1.1782,1.1782,1.1782
USDCAD,20081017,011500,1.1782,1.1783,1.1782,1.1782
USDCAD,20081017,011600,1.1782,1.1782,1.1782,1.1782
USDCAD,20081017,011700,1.1782,1.1782,1.1781,1.1781
USDCAD,20081017,011800,1.1780,1.1780,1.1773,1.1775
USDCAD,20081017,011900,1.1773,1.1773,1.1771,1.1771
USDCAD,20081017,012000,1.1771,1.1775,1.1771,1.1775
USDCAD,20081017,012100,1.1775,1.1775,1.1774,1.1775
USDCAD,20081017,012200,1.1774,1.1775,1.1774,1.1775
USDCAD,20081017,012300,1.1774,1.1775,1.1774,1.1774
USDCAD,20081017,012400,1.1775,1.1775,1.1773,1.1773
USDCAD,20081017,012500,1.1774,1.1777,1.1774,1.1777
USDCAD,20081017,012600,1.1778,1.1778,1.1775,1.1775
USDCAD,20081017,012700,1.1776,1.1781,1.1776,1.1780
USDCAD,20081017,012800,1.1780,1.1781,1.1780,1.1780
USDCAD,20081017,012900,1.1780,1.1782,1.1780,1.1782
USDCAD,20081017,013000,1.1781,1.1781,1.1781,1.1781
USDCAD,20081017,013100,1.1782,1.1782,1.1782,1.1782
USDCAD,20081017,013200,1.1782,1.1782,1.1782,1.1782
USDCAD,20081017,013300,1.1782,1.1783,1.1782,1.1783
USDCAD,20081017,013400,1.1783,1.1783,1.1782,1.1782
USDCAD,20081017,013500,1.1783,1.1794,1.1783,1.1787
USDCAD,20081017,013600,1.1788,1.1809,1.1788,1.1809
USDCAD,20081017,013700,1.1808,1.1809,1.1800,1.1800
USDCAD,20081017,013800,1.1799,1.1799,1.1792,1.1792
USDCAD,20081017,013900,1.1791,1.1793,1.1789,1.1789
USDCAD,20081017,014000,1.1791,1.1804,1.1791,1.1804
USDCAD,20081017,014100,1.1805,1.1808,1.1805,1.1808
USDCAD,20081017,014200,1.1807,1.1807,1.1805,1.1806
USDCAD,20081017,014300,1.1805,1.1805,1.1799,1.1805
USDCAD,20081017,014400,1.1806,1.1810,1.1805,1.1810
USDCAD,20081017,014500,1.1811,1.1812,1.1811,1.1811
USDCAD,20081017,014600,1.1811,1.1811,1.1806,1.1806
USDCAD,20081017,014700,1.1805,1.1806,1.1804,1.1806
USDCAD,20081017,014800,1.1807,1.1809,1.1807,1.1809
USDCAD,20081017,014900,1.1809,1.1811,1.1809,1.1811
USDCAD,20081017,015000,1.1812,1.1813,1.1811,1.1811
USDCAD,20081017,015100,1.1812,1.1813,1.1809,1.1809
USDCAD,20081017,015200,1.1809,1.1812,1.1808,1.1812
USDCAD,20081017,015300,1.1812,1.1813,1.1811,1.1813
USDCAD,20081017,015400,1.1814,1.1814,1.1813,1.1814
USDCAD,20081017,015500,1.1813,1.1815,1.1813,1.1815
USDCAD,20081017,015600,1.1816,1.1816,1.1814,1.1815
USDCAD,20081017,015700,1.1816,1.1820,1.1815,1.1819
USDCAD,20081017,015800,1.1820,1.1821,1.1820,1.1821
USDCAD,20081017,015900,1.1821,1.1825,1.1820,1.1825
USDCAD,20081017,020000,1.1826,1.1831,1.1826,1.1831
USDCAD,20081017,020100,1.1830,1.1830,1.1824,1.1824
USDCAD,20081017,020200,1.1823,1.1823,1.1818,1.1821
USDCAD,20081017,020300,1.1822,1.1822,1.1818,1.1820
USDCAD,20081017,020400,1.1821,1.1823,1.1819,1.1819
USDCAD,20081017,020500,1.1818,1.1818,1.1815,1.1815
USDCAD,20081017,020600,1.1815,1.1815,1.1815,1.1815
USDCAD,20081017,020700,1.1816,1.1817,1.1815,1.1815
USDCAD,20081017,020800,1.1814,1.1814,1.1810,1.1812
USDCAD,20081017,020900,1.1811,1.1811,1.1810,1.1810
USDCAD,20081017,021000,1.1809,1.1809,1.1807,1.1807
USDCAD,20081017,021100,1.1808,1.1809,1.1808,1.1809
USDCAD,20081017,021200,1.1809,1.1810,1.1809,1.1809
USDCAD,20081017,021300,1.1809,1.1809,1.1809,1.1809
USDCAD,20081017,021400,1.1809,1.1809,1.1806,1.1806
USDCAD,20081017,021500,1.1805,1.1806,1.1805,1.1806
USDCAD,20081017,021600,1.1805,1.1806,1.1805,1.1806
USDCAD,20081017,021700,1.1807,1.1807,1.1805,1.1805
USDCAD,20081017,021800,1.1805,1.1806,1.1805,1.1805
USDCAD,20081017,021900,1.1805,1.1805,1.1803,1.1805
USDCAD,20081017,022000,1.1804,1.1804,1.1802,1.1804
USDCAD,20081017,022100,1.1803,1.1804,1.1803,1.1804
USDCAD,20081017,022200,1.1804,1.1805,1.1804,1.1804
USDCAD,20081017,022300,1.1804,1.1804,1.1804,1.1804
USDCAD,20081017,022400,1.1804,1.1805,1.1803,1.1803
USDCAD,20081017,022500,1.1802,1.1804,1.1798,1.1804
USDCAD,20081017,022600,1.1804,1.1804,1.1804,1.1804
USDCAD,20081017,022700,1.1804,1.1804,1.1804,1.1804
USDCAD,20081017,022800,1.1804,1.1804,1.1803,1.1803
USDCAD,20081017,022900,1.1803,1.1803,1.1794,1.1795
USDCAD,20081017,023000,1.1798,1.1799,1.1798,1.1798
USDCAD,20081017,023100,1.1798,1.1798,1.1797,1.1797
USDCAD,20081017,023200,1.1796,1.1796,1.1794,1.1795
USDCAD,20081017,023300,1.1794,1.1794,1.1789,1.1789
USDCAD,20081017,023400,1.1789,1.1791,1.1789,1.1791
USDCAD,20081017,023500,1.1790,1.1798,1.1790,1.1794
USDCAD,20081017,023600,1.1793,1.1793,1.1789,1.1789
USDCAD,20081017,023700,1.1789,1.1790,1.1789,1.1790
USDCAD,20081017,023800,1.1789,1.1794,1.1789,1.1794
USDCAD,20081017,023900,1.1794,1.1794,1.1794,1.1794
USDCAD,20081017,024000,1.1797,1.1799,1.1797,1.1798
USDCAD,20081017,024100,1.1798,1.1798,1.1798,1.1798
USDCAD,20081017,024200,1.1797,1.1798,1.1797,1.1797
USDCAD,20081017,024300,1.1797,1.1797,1.1797,1.1797
USDCAD,20081017,024400,1.1797,1.1798,1.1797,1.1798
USDCAD,20081017,024500,1.1798,1.1798,1.1798,1.1798
USDCAD,20081017,024600,1.1798,1.1798,1.1798,1.1798
USDCAD,20081017,024700,1.1798,1.1798,1.1798,1.1798
USDCAD,20081017,024800,1.1798,1.1798,1.1798,1.1798
USDCAD,20081017,024900,1.1799,1.1799,1.1799,1.1799
USDCAD,20081017,025000,1.1799,1.1799,1.1799,1.1799
USDCAD,20081017,025100,1.1799,1.1799,1.1799,1.1799
USDCAD,20081017,025200,1.1799,1.1799,1.1799,1.1799
USDCAD,20081017,025300,1.1799,1.1799,1.1799,1.1799
USDCAD,20081017,025400,1.1800,1.1807,1.1800,1.1807
USDCAD,20081017,025500,1.1810,1.1813,1.1807,1.1812
USDCAD,20081017,025600,1.1813,1.1820,1.1813,1.1818
USDCAD,20081017,025700,1.1818,1.1818,1.1816,1.1816
USDCAD,20081017,025800,1.1814,1.1819,1.1813,1.1819
USDCAD,20081017,025900,1.1822,1.1822,1.1814,1.1814
USDCAD,20081017,030000,1.1813,1.1817,1.1813,1.1817
USDCAD,20081017,030100,1.1816,1.1816,1.1815,1.1816
USDCAD,20081017,030200,1.1815,1.1815,1.1811,1.1811
USDCAD,20081017,030300,1.1810,1.1810,1.1808,1.1809
USDCAD,20081017,030400,1.1810,1.1810,1.1807,1.1807
USDCAD,20081017,030500,1.1806,1.1806,1.1804,1.1804
USDCAD,20081017,030600,1.1803,1.1805,1.1802,1.1805
USDCAD,20081017,030700,1.1806,1.1806,1.1803,1.1803
USDCAD,20081017,030800,1.1803,1.1803,1.1802,1.1802
USDCAD,20081017,030900,1.1802,1.1802,1.1802,1.1802
USDCAD,20081017,031000,1.1802,1.1802,1.1802,1.1802
USDCAD,20081017,031100,1.1802,1.1802,1.1802,1.1802
USDCAD,20081017,031200,1.1802,1.1802,1.1802,1.1802
USDCAD,20081017,031300,1.1802,1.1802,1.1802,1.1802
USDCAD,20081017,031400,1.1802,1.1802,1.1801,1.1801
USDCAD,20081017,031500,1.1800,1.1800,1.1800,1.1800
USDCAD,20081017,031600,1.1800,1.1800,1.1793,1.1793
USDCAD,20081017,031700,1.1792,1.1797,1.1791,1.1796
USDCAD,20081017,031800,1.1796,1.1796,1.1796,1.1796
USDCAD,20081017,031900,1.1795,1.1796,1.1794,1.1796
USDCAD,20081017,032000,1.1795,1.1795,1.1794,1.1795
USDCAD,20081017,032100,1.1795,1.1795,1.1794,1.1794
USDCAD,20081017,032200,1.1795,1.1802,1.1795,1.1802
USDCAD,20081017,032300,1.1802,1.1802,1.1800,1.1802
USDCAD,20081017,032400,1.1804,1.1804,1.1803,1.1803
USDCAD,20081017,032500,1.1803,1.1803,1.1801,1.1801
USDCAD,20081017,032600,1.1800,1.1800,1.1800,1.1800
USDCAD,20081017,032700,1.1802,1.1804,1.1798,1.1798
USDCAD,20081017,032800,1.1799,1.1799,1.1798,1.1798
USDCAD,20081017,032900,1.1798,1.1798,1.1797,1.1798
USDCAD,20081017,033000,1.1798,1.1798,1.1797,1.1798
USDCAD,20081017,033100,1.1797,1.1797,1.1796,1.1796
USDCAD,20081017,033200,1.1797,1.1797,1.1797,1.1797
USDCAD,20081017,033300,1.1797,1.1797,1.1794,1.1794
USDCAD,20081017,033400,1.1794,1.1794,1.1793,1.1793
USDCAD,20081017,033500,1.1793,1.1795,1.1792,1.1795
USDCAD,20081017,033600,1.1795,1.1796,1.1791,1.1796
USDCAD,20081017,033700,1.1795,1.1795,1.1795,1.1795
USDCAD,20081017,033800,1.1795,1.1795,1.1794,1.1794
USDCAD,20081017,033900,1.1795,1.1799,1.1795,1.1798
USDCAD,20081017,034000,1.1796,1.1796,1.1796,1.1796
USDCAD,20081017,034100,1.1796,1.1796,1.1796,1.1796
USDCAD,20081017,034200,1.1796,1.1796,1.1796,1.1796
USDCAD,20081017,034300,1.1796,1.1798,1.1796,1.1798
USDCAD,20081017,034400,1.1799,1.1803,1.1799,1.1803
USDCAD,20081017,034500,1.1804,1.1806,1.1804,1.1806
USDCAD,20081017,034600,1.1807,1.1807,1.1806,1.1806
USDCAD,20081017,034700,1.1806,1.1806,1.1806,1.1806
USDCAD,20081017,034800,1.1806,1.1806,1.1806,1.1806
USDCAD,20081017,034900,1.1806,1.1806,1.1806,1.1806
USDCAD,20081017,035000,1.1806,1.1806,1.1801,1.1801
USDCAD,20081017,035100,1.1800,1.1802,1.1800,1.1800
USDCAD,20081017,035200,1.1801,1.1803,1.1801,1.1802
USDCAD,20081017,035300,1.1802,1.1802,1.1802,1.1802
USDCAD,20081017,035400,1.1802,1.1802,1.1801,1.1801
USDCAD,20081017,035500,1.1802,1.1802,1.1801,1.1802
USDCAD,20081017,035600,1.1801,1.1801,1.1800,1.1800
USDCAD,20081017,035700,1.1800,1.1800,1.1800,1.1800
USDCAD,20081017,035800,1.1800,1.1801,1.1798,1.1798
USDCAD,20081017,035900,1.1790,1.1790,1.1788,1.1789
USDCAD,20081017,040000,1.1789,1.1789,1.1789,1.1789
USDCAD,20081017,040100,1.1789,1.1789,1.1786,1.1788
USDCAD,20081017,040200,1.1787,1.1787,1.1781,1.1781
USDCAD,20081017,040300,1.1780,1.1780,1.1779,1.1780
USDCAD,20081017,040400,1.1781,1.1781,1.1776,1.1776
USDCAD,20081017,040500,1.1777,1.1783,1.1777,1.1779
USDCAD,20081017,040600,1.1780,1.1787,1.1780,1.1785
USDCAD,20081017,040700,1.1783,1.1784,1.1783,1.1783
USDCAD,20081017,040800,1.1784,1.1790,1.1784,1.1789
USDCAD,20081017,040900,1.1790,1.1791,1.1784,1.1784
USDCAD,20081017,041000,1.1786,1.1796,1.1786,1.1789
USDCAD,20081017,041100,1.1790,1.1791,1.1789,1.1789
USDCAD,20081017,041200,1.1790,1.1792,1.1789,1.1792
USDCAD,20081017,041300,1.1793,1.1794,1.1792,1.1794
USDCAD,20081017,041400,1.1795,1.1795,1.1792,1.1793
USDCAD,20081017,041500,1.1794,1.1794,1.1794,1.1794
USDCAD,20081017,041600,1.1794,1.1795,1.1794,1.1795
USDCAD,20081017,041700,1.1794,1.1794,1.1791,1.1791
USDCAD,20081017,041800,1.1792,1.1793,1.1792,1.1792
USDCAD,20081017,041900,1.1792,1.1792,1.1790,1.1790
USDCAD,20081017,042000,1.1791,1.1791,1.1790,1.1790
USDCAD,20081017,042100,1.1791,1.1791,1.1790,1.1790
USDCAD,20081017,042200,1.1791,1.1791,1.1790,1.1790
USDCAD,20081017,042300,1.1790,1.1792,1.1790,1.1792
USDCAD,20081017,042400,1.1795,1.1798,1.1795,1.1796
USDCAD,20081017,042500,1.1795,1.1795,1.1795,1.1795
USDCAD,20081017,042600,1.1795,1.1795,1.1794,1.1794
USDCAD,20081017,042700,1.1794,1.1794,1.1794,1.1794
USDCAD,20081017,042800,1.1794,1.1795,1.1793,1.1795
USDCAD,20081017,042900,1.1796,1.1796,1.1796,1.1796
USDCAD,20081017,043000,1.1795,1.1795,1.1792,1.1792
USDCAD,20081017,043100,1.1793,1.1794,1.1793,1.1794
USDCAD,20081017,043200,1.1794,1.1794,1.1794,1.1794
USDCAD,20081017,043300,1.1794,1.1794,1.1794,1.1794
USDCAD,20081017,043400,1.1794,1.1796,1.1794,1.1796
USDCAD,20081017,043500,1.1798,1.1800,1.1790,1.1790
USDCAD,20081017,043600,1.1789,1.1792,1.1789,1.1792
USDCAD,20081017,043700,1.1791,1.1792,1.1791,1.1792
USDCAD,20081017,043800,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,043900,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,044000,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,044100,1.1791,1.1791,1.1790,1.1790
USDCAD,20081017,044200,1.1790,1.1790,1.1790,1.1790
USDCAD,20081017,044300,1.1790,1.1790,1.1790,1.1790
USDCAD,20081017,044400,1.1790,1.1790,1.1790,1.1790
USDCAD,20081017,044500,1.1791,1.1793,1.1791,1.1792
USDCAD,20081017,044600,1.1793,1.1796,1.1793,1.1795
USDCAD,20081017,044700,1.1795,1.1796,1.1794,1.1796
USDCAD,20081017,044800,1.1796,1.1796,1.1796,1.1796
USDCAD,20081017,044900,1.1796,1.1796,1.1794,1.1794
USDCAD,20081017,045000,1.1795,1.1795,1.1794,1.1794
USDCAD,20081017,045100,1.1794,1.1794,1.1794,1.1794
USDCAD,20081017,045200,1.1794,1.1794,1.1794,1.1794
USDCAD,20081017,045300,1.1794,1.1794,1.1794,1.1794
USDCAD,20081017,045400,1.1794,1.1794,1.1793,1.1793
USDCAD,20081017,045500,1.1794,1.1794,1.1794,1.1794
USDCAD,20081017,045600,1.1794,1.1794,1.1794,1.1794
USDCAD,20081017,045700,1.1794,1.1794,1.1794,1.1794
USDCAD,20081017,045800,1.1794,1.1794,1.1794,1.1794
USDCAD,20081017,045900,1.1794,1.1794,1.1783,1.1790
USDCAD,20081017,050000,1.1790,1.1790,1.1790,1.1790
USDCAD,20081017,050100,1.1790,1.1790,1.1790,1.1790
USDCAD,20081017,050200,1.1790,1.1791,1.1790,1.1791
USDCAD,20081017,050300,1.1791,1.1792,1.1791,1.1792
USDCAD,20081017,050400,1.1791,1.1791,1.1790,1.1790
USDCAD,20081017,050500,1.1791,1.1792,1.1790,1.1790
USDCAD,20081017,050600,1.1791,1.1792,1.1791,1.1791
USDCAD,20081017,050700,1.1791,1.1791,1.1790,1.1790
USDCAD,20081017,050800,1.1790,1.1792,1.1789,1.1792
USDCAD,20081017,050900,1.1794,1.1800,1.1794,1.1795
USDCAD,20081017,051000,1.1793,1.1793,1.1791,1.1791
USDCAD,20081017,051100,1.1790,1.1791,1.1789,1.1791
USDCAD,20081017,051200,1.1791,1.1791,1.1791,1.1791
USDCAD,20081017,051300,1.1793,1.1794,1.1793,1.1794
USDCAD,20081017,051400,1.1794,1.1794,1.1791,1.1791
USDCAD,20081017,051500,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,051600,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,051700,1.1792,1.1801,1.1792,1.1801
USDCAD,20081017,051800,1.1801,1.1802,1.1798,1.1798
USDCAD,20081017,051900,1.1797,1.1797,1.1793,1.1793
USDCAD,20081017,052000,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,052100,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,052200,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,052300,1.1792,1.1792,1.1784,1.1788
USDCAD,20081017,052400,1.1788,1.1790,1.1788,1.1789
USDCAD,20081017,052500,1.1788,1.1788,1.1785,1.1785
USDCAD,20081017,052600,1.1785,1.1785,1.1785,1.1785
USDCAD,20081017,052700,1.1785,1.1785,1.1785,1.1785
USDCAD,20081017,052800,1.1786,1.1786,1.1780,1.1781
USDCAD,20081017,052900,1.1783,1.1786,1.1783,1.1786
USDCAD,20081017,053000,1.1786,1.1787,1.1786,1.1787
USDCAD,20081017,053100,1.1787,1.1787,1.1785,1.1785
USDCAD,20081017,053200,1.1785,1.1785,1.1785,1.1785
USDCAD,20081017,053300,1.1785,1.1785,1.1785,1.1785
USDCAD,20081017,053400,1.1785,1.1785,1.1785,1.1785
USDCAD,20081017,053500,1.1785,1.1785,1.1785,1.1785
USDCAD,20081017,053600,1.1785,1.1785,1.1785,1.1785
USDCAD,20081017,053700,1.1784,1.1784,1.1784,1.1784
USDCAD,20081017,053800,1.1784,1.1784,1.1784,1.1784
USDCAD,20081017,053900,1.1784,1.1785,1.1784,1.1785
USDCAD,20081017,054000,1.1785,1.1794,1.1785,1.1794
USDCAD,20081017,054100,1.1795,1.1795,1.1795,1.1795
USDCAD,20081017,054200,1.1795,1.1795,1.1791,1.1791
USDCAD,20081017,054300,1.1791,1.1791,1.1791,1.1791
USDCAD,20081017,054400,1.1792,1.1793,1.1792,1.1792
USDCAD,20081017,054500,1.1791,1.1794,1.1791,1.1793
USDCAD,20081017,054600,1.1793,1.1793,1.1792,1.1792
USDCAD,20081017,054700,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,054800,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,054900,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,055000,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,055100,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,055200,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,055300,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,055400,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,055500,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,055600,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,055700,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,055800,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,055900,1.1792,1.1796,1.1792,1.1795
USDCAD,20081017,060000,1.1794,1.1794,1.1792,1.1792
USDCAD,20081017,060100,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,060200,1.1792,1.1793,1.1792,1.1793
USDCAD,20081017,060300,1.1793,1.1793,1.1792,1.1792
USDCAD,20081017,060400,1.1792,1.1792,1.1791,1.1792
USDCAD,20081017,060500,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,060600,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,060700,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,060800,1.1792,1.1794,1.1792,1.1793
USDCAD,20081017,060900,1.1793,1.1793,1.1793,1.1793
USDCAD,20081017,061000,1.1793,1.1793,1.1792,1.1792
USDCAD,20081017,061100,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,061200,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,061300,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,061400,1.1792,1.1792,1.1790,1.1790
USDCAD,20081017,061500,1.1790,1.1790,1.1790,1.1790
USDCAD,20081017,061600,1.1790,1.1790,1.1789,1.1789
USDCAD,20081017,061700,1.1790,1.1790,1.1790,1.1790
USDCAD,20081017,061800,1.1790,1.1790,1.1790,1.1790
USDCAD,20081017,061900,1.1790,1.1794,1.1789,1.1794
USDCAD,20081017,062000,1.1793,1.1793,1.1792,1.1792
USDCAD,20081017,062100,1.1792,1.1792,1.1792,1.1792
USDCAD,20081017,062200,1.1792,1.1798,1.1792,1.1796
USDCAD,20081017,062300,1.1797,1.1802,1.1797,1.1798
USDCAD,20081017,062400,1.1799,1.1799,1.1799,1.1799
USDCAD,20081017,062500,1.1799,1.1801,1.1799,1.1801
USDCAD,20081017,062600,1.1800,1.1805,1.1800,1.1805
USDCAD,20081017,062700,1.1806,1.1806,1.1806,1.1806
USDCAD,20081017,062800,1.1807,1.1808,1.1805,1.1805
USDCAD,20081017,062900,1.1804,1.1804,1.1799,1.1799
USDCAD,20081017,063000,1.1800,1.1801,1.1799,1.1799
USDCAD,20081017,063100,1.1798,1.1799,1.1798,1.1798
USDCAD,20081017,063200,1.1798,1.1798,1.1794,1.1795
USDCAD,20081017,063300,1.1795,1.1796,1.1794,1.1796
USDCAD,20081017,063400,1.1796,1.1796,1.1796,1.1796
USDCAD,20081017,063500,1.1796,1.1796,1.1796,1.1796
USDCAD,20081017,063600,1.1796,1.1796,1.1796,1.1796
USDCAD,20081017,063700,1.1796,1.1796,1.1796,1.1796
USDCAD,20081017,063800,1.1796,1.1796,1.1793,1.1793
USDCAD,20081017,063900,1.1794,1.1804,1.1794,1.1804
USDCAD,20081017,064000,1.1808,1.1810,1.1808,1.1810
USDCAD,20081017,064100,1.1810,1.1810,1.1809,1.1809
USDCAD,20081017,064200,1.1809,1.1809,1.1809,1.1809
USDCAD,20081017,064300,1.1809,1.1809,1.1809,1.1809
USDCAD,20081017,064400,1.1809,1.1809,1.1809,1.1809
USDCAD,20081017,064500,1.1809,1.1810,1.1809,1.1810
USDCAD,20081017,064600,1.1810,1.1810,1.1810,1.1810
USDCAD,20081017,064700,1.1810,1.1810,1.1808,1.1808
USDCAD,20081017,064800,1.1807,1.1807,1.1804,1.1804
USDCAD,20081017,064900,1.1804,1.1804,1.1804,1.1804
USDCAD,20081017,065000,1.1804,1.1804,1.1804,1.1804
USDCAD,20081017,065100,1.1804,1.1804,1.1804,1.1804
USDCAD,20081017,065200,1.1804,1.1804,1.1804,1.1804
USDCAD,20081017,065300,1.1805,1.1805,1.1802,1.1802
USDCAD,20081017,065400,1.1802,1.1804,1.1802,1.1804
USDCAD,20081017,065500,1.1804,1.1804,1.1804,1.1804
USDCAD,20081017,065600,1.1804,1.1804,1.1800,1.1800
USDCAD,20081017,065700,1.1799,1.1799,1.1798,1.1798
USDCAD,20081017,065800,1.1797,1.1797,1.1785,1.1788
USDCAD,20081017,065900,1.1789,1.1792,1.1785,1.1791
USDCAD,20081017,070000,1.1791,1.1791,1.1791,1.1791
USDCAD,20081017,070100,1.1792,1.1792,1.1786,1.1786
USDCAD,20081017,070200,1.1785,1.1789,1.1784,1.1789
USDCAD,20081017,070300,1.1788,1.1788,1.1782,1.1786
USDCAD,20081017,070400,1.1786,1.1786,1.1783,1.1783
USDCAD,20081017,070500,1.1783,1.1783,1.1782,1.1783
USDCAD,20081017,070600,1.1784,1.1788,1.1784,1.1788
USDCAD,20081017,070700,1.1788,1.1788,1.1787,1.1787
USDCAD,20081017,070800,1.1787,1.1787,1.1786,1.1786
USDCAD,20081017,070900,1.1784,1.1786,1.1781,1.1786
USDCAD,20081017,071000,1.1786,1.1786,1.1786,1.1786
USDCAD,20081017,071100,1.1786,1.1786,1.1786,1.1786
USDCAD,20081017,071200,1.1785,1.1785,1.1784,1.1784
USDCAD,20081017,071300,1.1784,1.1784,1.1784,1.1784
USDCAD,20081017,071400,1.1784,1.1784,1.1784,1.1784
USDCAD,20081017,071500,1.1784,1.1784,1.1784,1.1784
USDCAD,20081017,071600,1.1784,1.1784,1.1782,1.1782
USDCAD,20081017,071700,1.1782,1.1782,1.1781,1.1781
USDCAD,20081017,071800,1.1781,1.1782,1.1781,1.1782
USDCAD,20081017,071900,1.1782,1.1783,1.1782,1.1783
USDCAD,20081017,072000,1.1783,1.1783,1.1783,1.1783
USDCAD,20081017,072100,1.1783,1.1783,1.1783,1.1783
USDCAD,20081017,072200,1.1783,1.1784,1.1783,1.1784
USDCAD,20081017,072300,1.1785,1.1792,1.1784,1.1792
USDCAD,20081017,072400,1.1791,1.1791,1.1787,1.1788
USDCAD,20081017,072500,1.1788,1.1788,1.1788,1.1788
USDCAD,20081017,072600,1.1788,1.1788,1.1788,1.1788
USDCAD,20081017,072700,1.1788,1.1789,1.1788,1.1789
USDCAD,20081017,072800,1.1788,1.1788,1.1788,1.1788
USDCAD,20081017,072900,1.1788,1.1794,1.1788,1.1794
USDCAD,20081017,073000,1.1796,1.1797,1.1796,1.1797
USDCAD,20081017,073100,1.1796,1.1796,1.1796,1.1796
USDCAD,20081017,073200,1.1796,1.1796,1.1794,1.1796
USDCAD,20081017,073300,1.1796,1.1796,1.1796,1.1796
USDCAD,20081017,073400,1.1797,1.1797,1.1796,1.1796
USDCAD,20081017,073500,1.1796,1.1796,1.1796,1.1796
USDCAD,20081017,073600,1.1796,1.1797,1.1796,1.1797
USDCAD,20081017,073700,1.1796,1.1796,1.1796,1.1796
USDCAD,20081017,073800,1.1796,1.1796,1.1796,1.1796
USDCAD,20081017,073900,1.1796,1.1798,1.1796,1.1798
USDCAD,20081017,074000,1.1797,1.1798,1.1796,1.1796
USDCAD,20081017,074100,1.1795,1.1795,1.1794,1.1794
USDCAD,20081017,074200,1.1794,1.1795,1.1794,1.1795
USDCAD,20081017,074300,1.1795,1.1795,1.1794,1.1795
USDCAD,20081017,074400,1.1795,1.1796,1.1792,1.1792
USDCAD,20081017,074500,1.1793,1.1797,1.1793,1.1797
USDCAD,20081017,074600,1.1798,1.1809,1.1798,1.1808
USDCAD,20081017,074700,1.1809,1.1810,1.1806,1.1807
USDCAD,20081017,074800,1.1807,1.1807,1.1806,1.1806
USDCAD,20081017,074900,1.1806,1.1806,1.1804,1.1805
USDCAD,20081017,075000,1.1806,1.1809,1.1806,1.1809
USDCAD,20081017,075100,1.1810,1.1810,1.1810,1.1810
USDCAD,20081017,075200,1.1810,1.1810,1.1808,1.1808
USDCAD,20081017,075300,1.1807,1.1810,1.1807,1.1810
USDCAD,20081017,075400,1.1809,1.1809,1.1806,1.1806
USDCAD,20081017,075500,1.1806,1.1806,1.1805,1.1805
USDCAD,20081017,075600,1.1804,1.1805,1.1804,1.1805
USDCAD,20081017,075700,1.1805,1.1805,1.1805,1.1805
USDCAD,20081017,075800,1.1805,1.1815,1.1805,1.1813
USDCAD,20081017,075900,1.1812,1.1812,1.1810,1.1810
USDCAD,20081017,080000,1.1810,1.1810,1.1810,1.1810
USDCAD,20081017,080100,1.1810,1.1810,1.1806,1.1806
USDCAD,20081017,080200,1.1805,1.1809,1.1805,1.1809
USDCAD,20081017,080300,1.1810,1.1810,1.1810,1.1810
USDCAD,20081017,080400,1.1810,1.1810,1.1810,1.1810
USDCAD,20081017,080500,1.1810,1.1810,1.1810,1.1810
USDCAD,20081017,080600,1.1810,1.1810,1.1810,1.1810
USDCAD,20081017,080700,1.1810,1.1810,1.1810,1.1810
USDCAD,20081017,080800,1.1810,1.1814,1.1810,1.1814
USDCAD,20081017,080900,1.1813,1.1813,1.1812,1.1812
USDCAD,20081017,081000,1.1811,1.1811,1.1808,1.1808
USDCAD,20081017,081100,1.1807,1.1808,1.1806,1.1807
USDCAD,20081017,081200,1.1808,1.1809,1.1807,1.1809
USDCAD,20081017,081300,1.1809,1.1810,1.1809,1.1810
USDCAD,20081017,081400,1.1811,1.1812,1.1810,1.1812
USDCAD,20081017,081500,1.1812,1.1812,1.1811,1.1811
USDCAD,20081017,081600,1.1811,1.1811,1.1811,1.1811
USDCAD,20081017,081700,1.1811,1.1811,1.1808,1.1808
USDCAD,20081017,081800,1.1809,1.1810,1.1806,1.1809
USDCAD,20081017,081900,1.1808,1.1808,1.1805,1.1805
USDCAD,20081017,082000,1.1806,1.1808,1.1806,1.1806
USDCAD,20081017,082100,1.1806,1.1806,1.1806,1.1806
USDCAD,20081017,082200,1.1806,1.1806,1.1806,1.1806
USDCAD,20081017,082300,1.1806,1.1806,1.1806,1.1806
USDCAD,20081017,082400,1.1806,1.1806,1.1806,1.1806
USDCAD,20081017,082500,1.1805,1.1806,1.1805,1.1805
USDCAD,20081017,082600,1.1806,1.1806,1.1806,1.1806
USDCAD,20081017,082700,1.1806,1.1823,1.1806,1.1820
USDCAD,20081017,082800,1.1819,1.1826,1.1817,1.1817
USDCAD,20081017,082900,1.1818,1.1822,1.1818,1.1821
USDCAD,20081017,083000,1.1820,1.1820,1.1815,1.1819
USDCAD,20081017,083100,1.1818,1.1828,1.1818,1.1828
USDCAD,20081017,083200,1.1826,1.1826,1.1816,1.1816
USDCAD,20081017,083300,1.1815,1.1815,1.1814,1.1814
USDCAD,20081017,083400,1.1814,1.1814,1.1814,1.1814
USDCAD,20081017,083500,1.1814,1.1814,1.1811,1.1811
USDCAD,20081017,083600,1.1810,1.1810,1.1808,1.1808
USDCAD,20081017,083700,1.1807,1.1808,1.1807,1.1807
USDCAD,20081017,083800,1.1807,1.1809,1.1807,1.1809
USDCAD,20081017,083900,1.1812,1.1814,1.1812,1.1812
USDCAD,20081017,084000,1.1812,1.1812,1.1812,1.1812
USDCAD,20081017,084100,1.1812,1.1814,1.1812,1.1814
USDCAD,20081017,084200,1.1813,1.1813,1.1813,1.1813
USDCAD,20081017,084300,1.1814,1.1815,1.1814,1.1814
USDCAD,20081017,084400,1.1813,1.1813,1.1813,1.1813
USDCAD,20081017,084500,1.1813,1.1813,1.1813,1.1813
USDCAD,20081017,084600,1.1813,1.1815,1.1813,1.1813
USDCAD,20081017,084700,1.1813,1.1813,1.1813,1.1813
USDCAD,20081017,084800,1.1813,1.1813,1.1813,1.1813
USDCAD,20081017,084900,1.1813,1.1813,1.1812,1.1812
USDCAD,20081017,085000,1.1813,1.1814,1.1813,1.1814
USDCAD,20081017,085100,1.1814,1.1814,1.1814,1.1814
USDCAD,20081017,085200,1.1814,1.1814,1.1814,1.1814
USDCAD,20081017,085300,1.1814,1.1814,1.1814,1.1814
USDCAD,20081017,085400,1.1813,1.1813,1.1813,1.1813
USDCAD,20081017,085500,1.1813,1.1814,1.1813,1.1814
USDCAD,20081017,085600,1.1813,1.1813,1.1813,1.1813
USDCAD,20081017,085700,1.1813,1.1814,1.1813,1.1814
USDCAD,20081017,085800,1.1814,1.1814,1.1814,1.1814
USDCAD,20081017,085900,1.1815,1.1819,1.1815,1.1819
USDCAD,20081017,090000,1.1819,1.1819,1.1818,1.1818
USDCAD,20081017,090100,1.1818,1.1818,1.1818,1.1818
USDCAD,20081017,090200,1.1818,1.1818,1.1818,1.1818
USDCAD,20081017,090300,1.1819,1.1819,1.1818,1.1819
USDCAD,20081017,090400,1.1818,1.1818,1.1818,1.1818
USDCAD,20081017,090500,1.1818,1.1819,1.1818,1.1819
USDCAD,20081017,090600,1.1819,1.1827,1.1819,1.1826
USDCAD,20081017,090700,1.1825,1.1825,1.1816,1.1818
USDCAD,20081017,090800,1.1817,1.1817,1.1811,1.1812
USDCAD,20081017,090900,1.1811,1.1821,1.1807,1.1821
USDCAD,20081017,091000,1.1822,1.1822,1.1816,1.1816
USDCAD,20081017,091100,1.1815,1.1823,1.1815,1.1821
USDCAD,20081017,091200,1.1822,1.1828,1.1822,1.1827
USDCAD,20081017,091300,1.1826,1.1826,1.1826,1.1826
USDCAD,20081017,091400,1.1827,1.1827,1.1824,1.1825
USDCAD,20081017,091500,1.1825,1.1825,1.1824,1.1824
USDCAD,20081017,091600,1.1825,1.1826,1.1825,1.1826
USDCAD,20081017,091700,1.1826,1.1826,1.1825,1.1826
USDCAD,20081017,091800,1.1826,1.1826,1.1824,1.1825
USDCAD,20081017,091900,1.1824,1.1826,1.1824,1.1826
USDCAD,20081017,092000,1.1826,1.1826,1.1821,1.1821
USDCAD,20081017,092100,1.1820,1.1820,1.1820,1.1820
USDCAD,20081017,092200,1.1821,1.1825,1.1821,1.1823
USDCAD,20081017,092300,1.1824,1.1824,1.1823,1.1824
USDCAD,20081017,092400,1.1824,1.1826,1.1823,1.1826
USDCAD,20081017,092500,1.1827,1.1828,1.1825,1.1825
USDCAD,20081017,092600,1.1824,1.1825,1.1823,1.1825
USDCAD,20081017,092700,1.1825,1.1826,1.1825,1.1825
USDCAD,20081017,092800,1.1826,1.1826,1.1823,1.1823
USDCAD,20081017,092900,1.1823,1.1823,1.1822,1.1822
USDCAD,20081017,093000,1.1822,1.1822,1.1821,1.1822
USDCAD,20081017,093100,1.1822,1.1822,1.1822,1.1822
USDCAD,20081017,093200,1.1822,1.1822,1.1822,1.1822
USDCAD,20081017,093300,1.1822,1.1822,1.1822,1.1822
USDCAD,20081017,093400,1.1822,1.1822,1.1821,1.1821
USDCAD,20081017,093500,1.1822,1.1823,1.1821,1.1823
USDCAD,20081017,093600,1.1823,1.1823,1.1822,1.1822
USDCAD,20081017,093700,1.1822,1.1823,1.1822,1.1823
USDCAD,20081017,093800,1.1823,1.1823,1.1823,1.1823
USDCAD,20081017,093900,1.1823,1.1823,1.1823,1.1823
USDCAD,20081017,094000,1.1824,1.1826,1.1824,1.1826
USDCAD,20081017,094100,1.1826,1.1826,1.1826,1.1826
USDCAD,20081017,094200,1.1826,1.1826,1.1825,1.1825
USDCAD,20081017,094300,1.1826,1.1827,1.1826,1.1826
USDCAD,20081017,094400,1.1826,1.1828,1.1826,1.1828
USDCAD,20081017,094500,1.1829,1.1837,1.1829,1.1837
USDCAD,20081017,094600,1.1838,1.1839,1.1837,1.1839
USDCAD,20081017,094700,1.1840,1.1843,1.1839,1.1843
USDCAD,20081017,094800,1.1842,1.1842,1.1841,1.1841
USDCAD,20081017,094900,1.1841,1.1842,1.1841,1.1842
USDCAD,20081017,095000,1.1842,1.1842,1.1828,1.1833
USDCAD,20081017,095100,1.1832,1.1836,1.1831,1.1836
USDCAD,20081017,095200,1.1837,1.1844,1.1837,1.1844
USDCAD,20081017,095300,1.1843,1.1843,1.1838,1.1838
USDCAD,20081017,095400,1.1837,1.1839,1.1836,1.1839
USDCAD,20081017,095500,1.1840,1.1844,1.1840,1.1844
USDCAD,20081017,095600,1.1846,1.1848,1.1846,1.1847
USDCAD,20081017,095700,1.1847,1.1847,1.1847,1.1847
USDCAD,20081017,095800,1.1847,1.1847,1.1846,1.1847
USDCAD,20081017,095900,1.1846,1.1848,1.1846,1.1848
USDCAD,20081017,100000,1.1848,1.1849,1.1848,1.1849
USDCAD,20081017,100100,1.1849,1.1853,1.1849,1.1853
USDCAD,20081017,100200,1.1854,1.1860,1.1853,1.1860
USDCAD,20081017,100300,1.1860,1.1860,1.1860,1.1860
USDCAD,20081017,100400,1.1861,1.1861,1.1860,1.1860
USDCAD,20081017,100500,1.1860,1.1860,1.1859,1.1859
USDCAD,20081017,100600,1.1859,1.1860,1.1859,1.1860
USDCAD,20081017,100700,1.1859,1.1859,1.1854,1.1855
USDCAD,20081017,100800,1.1855,1.1856,1.1854,1.1855
USDCAD,20081017,100900,1.1855,1.1855,1.1854,1.1855
USDCAD,20081017,101000,1.1855,1.1855,1.1854,1.1854
USDCAD,20081017,101100,1.1853,1.1854,1.1853,1.1854
USDCAD,20081017,101200,1.1854,1.1855,1.1854,1.1855
USDCAD,20081017,101300,1.1854,1.1855,1.1854,1.1855
USDCAD,20081017,101400,1.1854,1.1855,1.1854,1.1855
USDCAD,20081017,101500,1.1854,1.1854,1.1854,1.1854
USDCAD,20081017,101600,1.1854,1.1855,1.1854,1.1855
USDCAD,20081017,101700,1.1855,1.1855,1.1852,1.1852
USDCAD,20081017,101800,1.1853,1.1853,1.1853,1.1853
USDCAD,20081017,101900,1.1852,1.1853,1.1852,1.1853
USDCAD,20081017,102000,1.1853,1.1854,1.1853,1.1853
USDCAD,20081017,102100,1.1852,1.1852,1.1850,1.1851
USDCAD,20081017,102200,1.1851,1.1855,1.1851,1.1852
USDCAD,20081017,102300,1.1852,1.1852,1.1852,1.1852
USDCAD,20081017,102400,1.1853,1.1854,1.1853,1.1854
USDCAD,20081017,102500,1.1854,1.1859,1.1854,1.1859
USDCAD,20081017,102600,1.1860,1.1863,1.1855,1.1856
USDCAD,20081017,102700,1.1857,1.1860,1.1857,1.1858
USDCAD,20081017,102800,1.1859,1.1861,1.1859,1.1861
USDCAD,20081017,102900,1.1861,1.1861,1.1861,1.1861
USDCAD,20081017,103000,1.1861,1.1861,1.1859,1.1859
USDCAD,20081017,103100,1.1859,1.1859,1.1858,1.1858
USDCAD,20081017,103200,1.1858,1.1858,1.1857,1.1857
USDCAD,20081017,103300,1.1857,1.1857,1.1857,1.1857
USDCAD,20081017,103400,1.1856,1.1856,1.1856,1.1856
USDCAD,20081017,103500,1.1856,1.1856,1.1856,1.1856
USDCAD,20081017,103600,1.1856,1.1858,1.1856,1.1858
USDCAD,20081017,103700,1.1859,1.1859,1.1859,1.1859
USDCAD,20081017,103800,1.1859,1.1859,1.1859,1.1859
USDCAD,20081017,103900,1.1859,1.1859,1.1857,1.1857
USDCAD,20081017,104000,1.1856,1.1857,1.1856,1.1856
USDCAD,20081017,104100,1.1856,1.1856,1.1849,1.1849
USDCAD,20081017,104200,1.1848,1.1852,1.1847,1.1852
USDCAD,20081017,104300,1.1852,1.1854,1.1852,1.1854
USDCAD,20081017,104400,1.1855,1.1856,1.1855,1.1855
USDCAD,20081017,104500,1.1856,1.1856,1.1855,1.1855
USDCAD,20081017,104600,1.1856,1.1856,1.1848,1.1849
USDCAD,20081017,104700,1.1850,1.1850,1.1850,1.1850
USDCAD,20081017,104800,1.1851,1.1851,1.1850,1.1851
USDCAD,20081017,104900,1.1852,1.1854,1.1852,1.1854
USDCAD,20081017,105000,1.1855,1.1856,1.1855,1.1855
USDCAD,20081017,105100,1.1854,1.1856,1.1854,1.1856
USDCAD,20081017,105200,1.1855,1.1855,1.1854,1.1854
USDCAD,20081017,105300,1.1854,1.1854,1.1851,1.1851
USDCAD,20081017,105400,1.1853,1.1854,1.1853,1.1854
USDCAD,20081017,105500,1.1854,1.1856,1.1854,1.1856
USDCAD,20081017,105600,1.1855,1.1856,1.1851,1.1856
USDCAD,20081017,105700,1.1855,1.1856,1.1853,1.1855
USDCAD,20081017,105800,1.1855,1.1855,1.1855,1.1855
USDCAD,20081017,105900,1.1855,1.1855,1.1855,1.1855
USDCAD,20081017,110000,1.1855,1.1857,1.1855,1.1857
USDCAD,20081017,110100,1.1858,1.1860,1.1858,1.1860
USDCAD,20081017,110200,1.1860,1.1860,1.1860,1.1860
USDCAD,20081017,110300,1.1860,1.1861,1.1860,1.1861
USDCAD,20081017,110400,1.1862,1.1864,1.1862,1.1863
USDCAD,20081017,110500,1.1862,1.1862,1.1859,1.1859
USDCAD,20081017,110600,1.1860,1.1862,1.1858,1.1859
USDCAD,20081017,110700,1.1861,1.1864,1.1861,1.1864
USDCAD,20081017,110800,1.1864,1.1865,1.1863,1.1865
USDCAD,20081017,110900,1.1865,1.1865,1.1864,1.1864
USDCAD,20081017,111000,1.1864,1.1864,1.1863,1.1863
USDCAD,20081017,111100,1.1864,1.1865,1.1864,1.1865
USDCAD,20081017,111200,1.1866,1.1868,1.1866,1.1868
USDCAD,20081017,111300,1.1868,1.1868,1.1867,1.1867
USDCAD,20081017,111400,1.1866,1.1867,1.1866,1.1867
USDCAD,20081017,111500,1.1866,1.1867,1.1866,1.1867
USDCAD,20081017,111600,1.1867,1.1867,1.1866,1.1866
USDCAD,20081017,111700,1.1867,1.1868,1.1867,1.1868
USDCAD,20081017,111800,1.1868,1.1868,1.1868,1.1868
USDCAD,20081017,111900,1.1867,1.1868,1.1867,1.1868
USDCAD,20081017,112000,1.1868,1.1868,1.1868,1.1868
USDCAD,20081017,112100,1.1868,1.1869,1.1868,1.1869
USDCAD,20081017,112200,1.1870,1.1870,1.1869,1.1870
USDCAD,20081017,112300,1.1871,1.1873,1.1870,1.1872
USDCAD,20081017,112400,1.1871,1.1872,1.1870,1.1870
USDCAD,20081017,112500,1.1871,1.1872,1.1870,1.1872
USDCAD,20081017,112600,1.1873,1.1873,1.1872,1.1872
USDCAD,20081017,112700,1.1871,1.1872,1.1871,1.1872
USDCAD,20081017,112800,1.1872,1.1873,1.1871,1.1871
USDCAD,20081017,112900,1.1872,1.1872,1.1872,1.1872
USDCAD,20081017,113000,1.1872,1.1872,1.1872,1.1872
USDCAD,20081017,113100,1.1872,1.1873,1.1872,1.1873
USDCAD,20081017,113200,1.1872,1.1872,1.1871,1.1871
USDCAD,20081017,113300,1.1872,1.1872,1.1871,1.1871
USDCAD,20081017,113400,1.1870,1.1871,1.1870,1.1871
USDCAD,20081017,113500,1.1871,1.1871,1.1871,1.1871
USDCAD,20081017,113600,1.1870,1.1870,1.1869,1.1870
USDCAD,20081017,113700,1.1870,1.1872,1.1870,1.1872
USDCAD,20081017,113800,1.1872,1.1872,1.1871,1.1871
USDCAD,20081017,113900,1.1871,1.1871,1.1871,1.1871
USDCAD,20081017,114000,1.1872,1.1873,1.1872,1.1873
USDCAD,20081017,114100,1.1873,1.1874,1.1873,1.1874
USDCAD,20081017,114200,1.1873,1.1874,1.1872,1.1874
USDCAD,20081017,114300,1.1874,1.1874,1.1873,1.1873
USDCAD,20081017,114400,1.1874,1.1880,1.1874,1.1877
USDCAD,20081017,114500,1.1877,1.1878,1.1876,1.1878
USDCAD,20081017,114600,1.1879,1.1890,1.1879,1.1890
USDCAD,20081017,114700,1.1890,1.1891,1.1888,1.1891
USDCAD,20081017,114800,1.1890,1.1890,1.1882,1.1884
USDCAD,20081017,114900,1.1885,1.1889,1.1885,1.1887
USDCAD,20081017,115000,1.1885,1.1885,1.1885,1.1885
USDCAD,20081017,115100,1.1885,1.1885,1.1884,1.1884
USDCAD,20081017,115200,1.1883,1.1884,1.1883,1.1883
USDCAD,20081017,115300,1.1882,1.1882,1.1881,1.1882
USDCAD,20081017,115400,1.1882,1.1882,1.1882,1.1882
USDCAD,20081017,115500,1.1882,1.1882,1.1881,1.1882
USDCAD,20081017,115600,1.1883,1.1885,1.1882,1.1885
USDCAD,20081017,115700,1.1884,1.1884,1.1883,1.1883
USDCAD,20081017,115800,1.1883,1.1884,1.1883,1.1884
USDCAD,20081017,115900,1.1884,1.1884,1.1883,1.1883
USDCAD,20081017,120000,1.1883,1.1884,1.1883,1.1884
USDCAD,20081017,120100,1.1884,1.1887,1.1884,1.1885
USDCAD,20081017,120200,1.1884,1.1884,1.1883,1.1883
USDCAD,20081017,120300,1.1883,1.1884,1.1883,1.1884
USDCAD,20081017,120400,1.1884,1.1884,1.1884,1.1884
USDCAD,20081017,120500,1.1884,1.1886,1.1884,1.1885
USDCAD,20081017,120600,1.1884,1.1884,1.1882,1.1883
USDCAD,20081017,120700,1.1884,1.1886,1.1884,1.1885
USDCAD,20081017,120800,1.1887,1.1889,1.1884,1.1889
USDCAD,20081017,120900,1.1890,1.1893,1.1890,1.1893
USDCAD,20081017,121000,1.1892,1.1894,1.1891,1.1893
USDCAD,20081017,121100,1.1893,1.1894,1.1892,1.1892
USDCAD,20081017,121200,1.1892,1.1893,1.1892,1.1893
USDCAD,20081017,121300,1.1891,1.1891,1.1889,1.1889
USDCAD,20081017,121400,1.1889,1.1891,1.1889,1.1890
USDCAD,20081017,121500,1.1891,1.1893,1.1891,1.1893
USDCAD,20081017,121600,1.1893,1.1901,1.1893,1.1897
USDCAD,20081017,121700,1.1896,1.1896,1.1886,1.1888
USDCAD,20081017,121800,1.1889,1.1890,1.1882,1.1882
USDCAD,20081017,121900,1.1883,1.1894,1.1883,1.1894
USDCAD,20081017,122000,1.1895,1.1895,1.1894,1.1894
USDCAD,20081017,122100,1.1894,1.1897,1.1894,1.1897
USDCAD,20081017,122200,1.1897,1.1897,1.1894,1.1894
USDCAD,20081017,122300,1.1897,1.1897,1.1890,1.1891
USDCAD,20081017,122400,1.1892,1.1904,1.1892,1.1897
USDCAD,20081017,122500,1.1895,1.1902,1.1892,1.1902
USDCAD,20081017,122600,1.1903,1.1919,1.1903,1.1919
USDCAD,20081017,122700,1.1921,1.1929,1.1921,1.1923
USDCAD,20081017,122800,1.1924,1.1925,1.1921,1.1921
USDCAD,20081017,122900,1.1921,1.1923,1.1919,1.1923
USDCAD,20081017,123000,1.1922,1.1926,1.1921,1.1926
USDCAD,20081017,123100,1.1925,1.1926,1.1923,1.1926
USDCAD,20081017,123200,1.1926,1.1928,1.1926,1.1928
USDCAD,20081017,123300,1.1927,1.1927,1.1926,1.1926
USDCAD,20081017,123400,1.1924,1.1925,1.1921,1.1921
USDCAD,20081017,123500,1.1921,1.1922,1.1921,1.1922
USDCAD,20081017,123600,1.1922,1.1922,1.1917,1.1920
USDCAD,20081017,123700,1.1919,1.1919,1.1919,1.1919
USDCAD,20081017,123800,1.1919,1.1920,1.1919,1.1919
USDCAD,20081017,123900,1.1919,1.1919,1.1916,1.1916
USDCAD,20081017,124000,1.1917,1.1918,1.1916,1.1918
USDCAD,20081017,124100,1.1918,1.1918,1.1918,1.1918
USDCAD,20081017,124200,1.1920,1.1922,1.1920,1.1921
USDCAD,20081017,124300,1.1920,1.1920,1.1913,1.1917
USDCAD,20081017,124400,1.1921,1.1922,1.1920,1.1920
USDCAD,20081017,124500,1.1921,1.1921,1.1916,1.1916
USDCAD,20081017,124600,1.1915,1.1918,1.1913,1.1918
USDCAD,20081017,124700,1.1918,1.1918,1.1918,1.1918
USDCAD,20081017,124800,1.1917,1.1917,1.1916,1.1916
USDCAD,20081017,124900,1.1915,1.1917,1.1912,1.1913
USDCAD,20081017,125000,1.1912,1.1912,1.1908,1.1908
USDCAD,20081017,125100,1.1908,1.1908,1.1907,1.1907
USDCAD,20081017,125200,1.1907,1.1907,1.1905,1.1905
USDCAD,20081017,125300,1.1904,1.1904,1.1903,1.1904
USDCAD,20081017,125400,1.1905,1.1918,1.1905,1.1918
USDCAD,20081017,125500,1.1919,1.1922,1.1919,1.1922
USDCAD,20081017,125600,1.1921,1.1922,1.1919,1.1919
USDCAD,20081017,125700,1.1919,1.1919,1.1913,1.1917
USDCAD,20081017,125800,1.1918,1.1919,1.1916,1.1919
USDCAD,20081017,125900,1.1918,1.1920,1.1918,1.1919
USDCAD,20081017,130000,1.1918,1.1918,1.1916,1.1917
USDCAD,20081017,130100,1.1918,1.1918,1.1913,1.1914
USDCAD,20081017,130200,1.1914,1.1916,1.1914,1.1915
USDCAD,20081017,130300,1.1916,1.1916,1.1916,1.1916
USDCAD,20081017,130400,1.1916,1.1918,1.1916,1.1918
USDCAD,20081017,130500,1.1917,1.1917,1.1913,1.1914
USDCAD,20081017,130600,1.1915,1.1924,1.1915,1.1924
USDCAD,20081017,130700,1.1925,1.1925,1.1921,1.1921
USDCAD,20081017,130800,1.1921,1.1922,1.1918,1.1918
USDCAD,20081017,130900,1.1918,1.1918,1.1916,1.1917
USDCAD,20081017,131000,1.1917,1.1917,1.1915,1.1916
USDCAD,20081017,131100,1.1916,1.1916,1.1914,1.1915
USDCAD,20081017,131200,1.1915,1.1915,1.1914,1.1914
USDCAD,20081017,131300,1.1915,1.1918,1.1915,1.1917
USDCAD,20081017,131400,1.1917,1.1918,1.1917,1.1918
USDCAD,20081017,131500,1.1919,1.1921,1.1918,1.1921
USDCAD,20081017,131600,1.1922,1.1923,1.1922,1.1922
USDCAD,20081017,131700,1.1922,1.1922,1.1922,1.1922
USDCAD,20081017,131800,1.1922,1.1925,1.1922,1.1923
USDCAD,20081017,131900,1.1924,1.1925,1.1924,1.1925
USDCAD,20081017,132000,1.1924,1.1925,1.1924,1.1925
USDCAD,20081017,132100,1.1926,1.1926,1.1925,1.1926
USDCAD,20081017,132200,1.1926,1.1927,1.1926,1.1927
USDCAD,20081017,132300,1.1927,1.1927,1.1926,1.1926
USDCAD,20081017,132400,1.1926,1.1926,1.1926,1.1926
USDCAD,20081017,132500,1.1927,1.1927,1.1925,1.1925
USDCAD,20081017,132600,1.1924,1.1924,1.1923,1.1924
USDCAD,20081017,132700,1.1924,1.1924,1.1923,1.1923
USDCAD,20081017,132800,1.1923,1.1924,1.1923,1.1924
USDCAD,20081017,132900,1.1924,1.1924,1.1923,1.1923
USDCAD,20081017,133000,1.1923,1.1924,1.1923,1.1924
USDCAD,20081017,133100,1.1924,1.1924,1.1921,1.1921
USDCAD,20081017,133200,1.1920,1.1920,1.1918,1.1918
USDCAD,20081017,133300,1.1918,1.1918,1.1916,1.1916
USDCAD,20081017,133400,1.1917,1.1918,1.1917,1.1918
USDCAD,20081017,133500,1.1917,1.1917,1.1913,1.1913
USDCAD,20081017,133600,1.1912,1.1912,1.1912,1.1912
USDCAD,20081017,133700,1.1912,1.1912,1.1912,1.1912
USDCAD,20081017,133800,1.1912,1.1912,1.1910,1.1910
USDCAD,20081017,133900,1.1909,1.1909,1.1900,1.1902
USDCAD,20081017,134000,1.1901,1.1902,1.1901,1.1902
USDCAD,20081017,134100,1.1902,1.1902,1.1894,1.1894
USDCAD,20081017,134200,1.1893,1.1899,1.1893,1.1898
USDCAD,20081017,134300,1.1899,1.1899,1.1886,1.1887
USDCAD,20081017,134400,1.1888,1.1889,1.1880,1.1880
USDCAD,20081017,134500,1.1881,1.1881,1.1874,1.1879
USDCAD,20081017,134600,1.1878,1.1879,1.1878,1.1878
USDCAD,20081017,134700,1.1877,1.1877,1.1874,1.1874
USDCAD,20081017,134800,1.1875,1.1879,1.1875,1.1879
USDCAD,20081017,134900,1.1880,1.1884,1.1880,1.1883
USDCAD,20081017,135000,1.1884,1.1888,1.1884,1.1888
USDCAD,20081017,135100,1.1889,1.1891,1.1889,1.1891
USDCAD,20081017,135200,1.1891,1.1893,1.1891,1.1891
USDCAD,20081017,135300,1.1891,1.1894,1.1891,1.1894
USDCAD,20081017,135400,1.1895,1.1898,1.1891,1.1891
USDCAD,20081017,135500,1.1890,1.1890,1.1887,1.1889
USDCAD,20081017,135600,1.1889,1.1889,1.1888,1.1888
USDCAD,20081017,135700,1.1888,1.1889,1.1887,1.1889
USDCAD,20081017,135800,1.1888,1.1888,1.1884,1.1884
USDCAD,20081017,135900,1.1883,1.1883,1.1881,1.1881
USDCAD,20081017,140000,1.1881,1.1881,1.1880,1.1880
USDCAD,20081017,140100,1.1879,1.1879,1.1872,1.1872
USDCAD,20081017,140200,1.1872,1.1876,1.1872,1.1876
USDCAD,20081017,140300,1.1875,1.1875,1.1873,1.1875
USDCAD,20081017,140400,1.1875,1.1881,1.1875,1.1877
USDCAD,20081017,140500,1.1878,1.1881,1.1878,1.1881
USDCAD,20081017,140600,1.1881,1.1881,1.1881,1.1881
USDCAD,20081017,140700,1.1881,1.1881,1.1879,1.1880
USDCAD,20081017,140800,1.1879,1.1879,1.1879,1.1879
USDCAD,20081017,140900,1.1878,1.1878,1.1875,1.1876
USDCAD,20081017,141000,1.1876,1.1876,1.1874,1.1874
USDCAD,20081017,141100,1.1875,1.1876,1.1875,1.1875
USDCAD,20081017,141200,1.1876,1.1877,1.1876,1.1877
USDCAD,20081017,141300,1.1877,1.1878,1.1877,1.1878
USDCAD,20081017,141400,1.1878,1.1884,1.1878,1.1884
USDCAD,20081017,141500,1.1885,1.1891,1.1885,1.1886
USDCAD,20081017,141600,1.1886,1.1886,1.1883,1.1884
USDCAD,20081017,141700,1.1885,1.1887,1.1885,1.1887
USDCAD,20081017,141800,1.1887,1.1887,1.1884,1.1884
USDCAD,20081017,141900,1.1884,1.1885,1.1884,1.1885
USDCAD,20081017,142000,1.1884,1.1884,1.1884,1.1884
USDCAD,20081017,142100,1.1884,1.1884,1.1883,1.1884
USDCAD,20081017,142200,1.1884,1.1887,1.1883,1.1886
USDCAD,20081017,142300,1.1887,1.1896,1.1887,1.1896
USDCAD,20081017,142400,1.1895,1.1901,1.1895,1.1901
USDCAD,20081017,142500,1.1903,1.1905,1.1903,1.1905
USDCAD,20081017,142600,1.1905,1.1910,1.1905,1.1910
USDCAD,20081017,142700,1.1911,1.1916,1.1911,1.1914
USDCAD,20081017,142800,1.1913,1.1913,1.1912,1.1912
USDCAD,20081017,142900,1.1911,1.1914,1.1911,1.1914
USDCAD,20081017,143000,1.1915,1.1915,1.1913,1.1914
USDCAD,20081017,143100,1.1913,1.1913,1.1910,1.1911
USDCAD,20081017,143200,1.1912,1.1914,1.1912,1.1914
USDCAD,20081017,143300,1.1915,1.1920,1.1915,1.1919
USDCAD,20081017,143400,1.1920,1.1923,1.1920,1.1922
USDCAD,20081017,143500,1.1923,1.1923,1.1919,1.1919
USDCAD,20081017,143600,1.1919,1.1920,1.1919,1.1919
USDCAD,20081017,143700,1.1918,1.1918,1.1910,1.1912
USDCAD,20081017,143800,1.1911,1.1911,1.1910,1.1911
USDCAD,20081017,143900,1.1910,1.1911,1.1907,1.1907
USDCAD,20081017,144000,1.1906,1.1907,1.1904,1.1906
USDCAD,20081017,144100,1.1906,1.1906,1.1905,1.1905
USDCAD,20081017,144200,1.1904,1.1905,1.1903,1.1904
USDCAD,20081017,144300,1.1905,1.1905,1.1903,1.1904
USDCAD,20081017,144400,1.1904,1.1910,1.1903,1.1910
USDCAD,20081017,144500,1.1911,1.1919,1.1911,1.1918
USDCAD,20081017,144600,1.1917,1.1918,1.1916,1.1918
USDCAD,20081017,144700,1.1919,1.1921,1.1919,1.1921
USDCAD,20081017,144800,1.1920,1.1921,1.1919,1.1921
USDCAD,20081017,144900,1.1922,1.1922,1.1915,1.1917
USDCAD,20081017,145000,1.1916,1.1919,1.1915,1.1919
USDCAD,20081017,145100,1.1918,1.1918,1.1916,1.1918
USDCAD,20081017,145200,1.1918,1.1919,1.1917,1.1917
USDCAD,20081017,145300,1.1916,1.1916,1.1911,1.1911
USDCAD,20081017,145400,1.1910,1.1915,1.1910,1.1914
USDCAD,20081017,145500,1.1913,1.1913,1.1910,1.1910
USDCAD,20081017,145600,1.1909,1.1909,1.1900,1.1900
USDCAD,20081017,145700,1.1899,1.1899,1.1895,1.1895
USDCAD,20081017,145800,1.1896,1.1900,1.1896,1.1897
USDCAD,20081017,145900,1.1898,1.1901,1.1898,1.1898
USDCAD,20081017,150000,1.1898,1.1902,1.1897,1.1897
USDCAD,20081017,150100,1.1895,1.1900,1.1895,1.1897
USDCAD,20081017,150200,1.1898,1.1898,1.1892,1.1894
USDCAD,20081017,150300,1.1895,1.1896,1.1893,1.1894
USDCAD,20081017,150400,1.1895,1.1898,1.1895,1.1898
USDCAD,20081017,150500,1.1899,1.1901,1.1899,1.1901
USDCAD,20081017,150600,1.1901,1.1901,1.1892,1.1892
USDCAD,20081017,150700,1.1891,1.1893,1.1886,1.1888
USDCAD,20081017,150800,1.1889,1.1889,1.1880,1.1882
USDCAD,20081017,150900,1.1882,1.1882,1.1876,1.1877
USDCAD,20081017,151000,1.1876,1.1890,1.1876,1.1890
USDCAD,20081017,151100,1.1889,1.1889,1.1881,1.1882
USDCAD,20081017,151200,1.1883,1.1883,1.1879,1.1879
USDCAD,20081017,151300,1.1880,1.1882,1.1880,1.1881
USDCAD,20081017,151400,1.1882,1.1883,1.1881,1.1882
USDCAD,20081017,151500,1.1883,1.1885,1.1883,1.1885
USDCAD,20081017,151600,1.1885,1.1892,1.1885,1.1891
USDCAD,20081017,151700,1.1891,1.1892,1.1891,1.1891
USDCAD,20081017,151800,1.1892,1.1893,1.1892,1.1893
USDCAD,20081017,151900,1.1894,1.1894,1.1894,1.1894
USDCAD,20081017,152000,1.1894,1.1894,1.1891,1.1891
USDCAD,20081017,152100,1.1892,1.1893,1.1892,1.1892
USDCAD,20081017,152200,1.1892,1.1893,1.1891,1.1891
USDCAD,20081017,152300,1.1890,1.1890,1.1889,1.1889
USDCAD,20081017,152400,1.1889,1.1889,1.1889,1.1889
USDCAD,20081017,152500,1.1890,1.1890,1.1889,1.1890
USDCAD,20081017,152600,1.1891,1.1893,1.1890,1.1893
USDCAD,20081017,152700,1.1894,1.1895,1.1893,1.1893
USDCAD,20081017,152800,1.1894,1.1894,1.1891,1.1893
USDCAD,20081017,152900,1.1894,1.1894,1.1893,1.1894
USDCAD,20081017,153000,1.1894,1.1901,1.1894,1.1901
USDCAD,20081017,153100,1.1902,1.1904,1.1901,1.1901
USDCAD,20081017,153200,1.1900,1.1900,1.1898,1.1898
USDCAD,20081017,153300,1.1899,1.1906,1.1899,1.1906
USDCAD,20081017,153400,1.1907,1.1913,1.1907,1.1911
USDCAD,20081017,153500,1.1912,1.1912,1.1907,1.1907
USDCAD,20081017,153600,1.1908,1.1908,1.1904,1.1905
USDCAD,20081017,153700,1.1906,1.1909,1.1906,1.1906
USDCAD,20081017,153800,1.1905,1.1905,1.1903,1.1904
USDCAD,20081017,153900,1.1905,1.1906,1.1901,1.1901
USDCAD,20081017,154000,1.1901,1.1901,1.1898,1.1899
USDCAD,20081017,154100,1.1898,1.1898,1.1891,1.1891
USDCAD,20081017,154200,1.1892,1.1893,1.1885,1.1891
USDCAD,20081017,154300,1.1890,1.1893,1.1887,1.1889
USDCAD,20081017,154400,1.1888,1.1888,1.1878,1.1878
USDCAD,20081017,154500,1.1876,1.1880,1.1875,1.1880
USDCAD,20081017,154600,1.1882,1.1882,1.1878,1.1878
USDCAD,20081017,154700,1.1879,1.1884,1.1879,1.1884
USDCAD,20081017,154800,1.1883,1.1884,1.1883,1.1884
USDCAD,20081017,154900,1.1884,1.1885,1.1883,1.1884
USDCAD,20081017,155000,1.1883,1.1894,1.1883,1.1893
USDCAD,20081017,155100,1.1892,1.1894,1.1883,1.1883
USDCAD,20081017,155200,1.1882,1.1883,1.1880,1.1883
USDCAD,20081017,155300,1.1884,1.1889,1.1884,1.1887
USDCAD,20081017,155400,1.1888,1.1888,1.1886,1.1886
USDCAD,20081017,155500,1.1884,1.1884,1.1868,1.1868
USDCAD,20081017,155600,1.1867,1.1873,1.1867,1.1871
USDCAD,20081017,155700,1.1872,1.1875,1.1870,1.1875
USDCAD,20081017,155800,1.1876,1.1891,1.1876,1.1890
USDCAD,20081017,155900,1.1891,1.1892,1.1891,1.1892
USDCAD,20081017,160000,1.1893,1.1899,1.1882,1.1885
USDCAD,20081017,160100,1.1886,1.1886,1.1881,1.1885
USDCAD,20081017,160200,1.1886,1.1886,1.1866,1.1866
USDCAD,20081017,160300,1.1863,1.1863,1.1857,1.1858
USDCAD,20081017,160400,1.1857,1.1857,1.1846,1.1847
USDCAD,20081017,160500,1.1846,1.1846,1.1836,1.1841
USDCAD,20081017,160600,1.1842,1.1843,1.1833,1.1839
USDCAD,20081017,160700,1.1838,1.1843,1.1836,1.1842
USDCAD,20081017,160800,1.1843,1.1843,1.1836,1.1838
USDCAD,20081017,160900,1.1839,1.1842,1.1839,1.1841
USDCAD,20081017,161000,1.1842,1.1847,1.1840,1.1844
USDCAD,20081017,161100,1.1845,1.1854,1.1843,1.1854
USDCAD,20081017,161200,1.1855,1.1862,1.1853,1.1862
USDCAD,20081017,161300,1.1863,1.1864,1.1862,1.1864
USDCAD,20081017,161400,1.1865,1.1867,1.1865,1.1867
USDCAD,20081017,161500,1.1868,1.1883,1.1868,1.1868
USDCAD,20081017,161600,1.1869,1.1870,1.1865,1.1868
USDCAD,20081017,161700,1.1869,1.1870,1.1865,1.1865
USDCAD,20081017,161800,1.1866,1.1866,1.1862,1.1862
USDCAD,20081017,161900,1.1863,1.1863,1.1857,1.1858
USDCAD,20081017,162000,1.1859,1.1860,1.1857,1.1857
USDCAD,20081017,162100,1.1857,1.1861,1.1857,1.1859
USDCAD,20081017,162200,1.1860,1.1864,1.1860,1.1862
USDCAD,20081017,162300,1.1861,1.1862,1.1859,1.1859
USDCAD,20081017,162400,1.1858,1.1859,1.1856,1.1856
USDCAD,20081017,162500,1.1857,1.1863,1.1857,1.1862
USDCAD,20081017,162600,1.1861,1.1861,1.1859,1.1861
USDCAD,20081017,162700,1.1860,1.1860,1.1854,1.1858
USDCAD,20081017,162800,1.1859,1.1864,1.1859,1.1863
USDCAD,20081017,162900,1.1864,1.1864,1.1861,1.1861
USDCAD,20081017,163000,1.1860,1.1861,1.1860,1.1861
USDCAD,20081017,163100,1.1861,1.1867,1.1861,1.1866
USDCAD,20081017,163200,1.1865,1.1869,1.1859,1.1859
USDCAD,20081017,163300,1.1858,1.1861,1.1858,1.1859
USDCAD,20081017,163400,1.1860,1.1863,1.1860,1.1862
USDCAD,20081017,163500,1.1861,1.1866,1.1861,1.1862
USDCAD,20081017,163600,1.1863,1.1864,1.1863,1.1863
USDCAD,20081017,163700,1.1864,1.1865,1.1852,1.1852
USDCAD,20081017,163800,1.1851,1.1851,1.1845,1.1845
USDCAD,20081017,163900,1.1846,1.1846,1.1842,1.1843
USDCAD,20081017,164000,1.1843,1.1843,1.1841,1.1841
USDCAD,20081017,164100,1.1840,1.1840,1.1837,1.1837
USDCAD,20081017,164200,1.1836,1.1836,1.1821,1.1826
USDCAD,20081017,164300,1.1825,1.1825,1.1821,1.1822
USDCAD,20081017,164400,1.1821,1.1821,1.1815,1.1815
USDCAD,20081017,164500,1.1814,1.1816,1.1795,1.1796
USDCAD,20081017,164600,1.1798,1.1802,1.1798,1.1800
USDCAD,20081017,164700,1.1800,1.1800,1.1797,1.1798
USDCAD,20081017,164800,1.1797,1.1798,1.1794,1.1796
USDCAD,20081017,164900,1.1795,1.1796,1.1789,1.1796
USDCAD,20081017,165000,1.1797,1.1801,1.1797,1.1798
USDCAD,20081017,165100,1.1797,1.1800,1.1795,1.1800
USDCAD,20081017,165200,1.1801,1.1802,1.1801,1.1802
USDCAD,20081017,165300,1.1801,1.1804,1.1799,1.1804
USDCAD,20081017,165400,1.1803,1.1806,1.1802,1.1806
USDCAD,20081017,165500,1.1805,1.1806,1.1798,1.1798
USDCAD,20081017,165600,1.1797,1.1797,1.1789,1.1792
USDCAD,20081017,165700,1.1793,1.1797,1.1793,1.1796
USDCAD,20081017,165800,1.1795,1.1798,1.1795,1.1798
USDCAD,20081017,165900,1.1797,1.1799,1.1796,1.1798
USDCAD,20081017,170000,1.1799,1.1804,1.1796,1.1803
USDCAD,20081017,170100,1.1804,1.1814,1.1804,1.1810
USDCAD,20081017,170200,1.1809,1.1809,1.1805,1.1806
USDCAD,20081017,170300,1.1807,1.1813,1.1807,1.1813
USDCAD,20081017,170400,1.1814,1.1815,1.1809,1.1809
USDCAD,20081017,170500,1.1808,1.1808,1.1797,1.1797
USDCAD,20081017,170600,1.1798,1.1798,1.1795,1.1795
USDCAD,20081017,170700,1.1794,1.1794,1.1791,1.1791
USDCAD,20081017,170800,1.1790,1.1794,1.1790,1.1792
USDCAD,20081017,170900,1.1791,1.1791,1.1783,1.1784
USDCAD,20081017,171000,1.1785,1.1785,1.1780,1.1780
USDCAD,20081017,171100,1.1779,1.1784,1.1779,1.1783
USDCAD,20081017,171200,1.1784,1.1784,1.1776,1.1779
USDCAD,20081017,171300,1.1780,1.1782,1.1777,1.1778
USDCAD,20081017,171400,1.1777,1.1778,1.1777,1.1777
USDCAD,20081017,171500,1.1778,1.1784,1.1777,1.1783
USDCAD,20081017,171600,1.1782,1.1783,1.1781,1.1781
USDCAD,20081017,171700,1.1782,1.1783,1.1779,1.1779
USDCAD,20081017,171800,1.1780,1.1781,1.1777,1.1777
USDCAD,20081017,171900,1.1776,1.1786,1.1776,1.1786
USDCAD,20081017,172000,1.1785,1.1788,1.1782,1.1787
USDCAD,20081017,172100,1.1788,1.1788,1.1779,1.1780
USDCAD,20081017,172200,1.1781,1.1784,1.1780,1.1783
USDCAD,20081017,172300,1.1784,1.1790,1.1782,1.1782
USDCAD,20081017,172400,1.1781,1.1784,1.1776,1.1776
USDCAD,20081017,172500,1.1777,1.1778,1.1775,1.1777
USDCAD,20081017,172600,1.1776,1.1779,1.1774,1.1778
USDCAD,20081017,172700,1.1779,1.1779,1.1777,1.1779
USDCAD,20081017,172800,1.1780,1.1792,1.1780,1.1791
USDCAD,20081017,172900,1.1790,1.1794,1.1787,1.1794
USDCAD,20081017,173000,1.1793,1.1805,1.1792,1.1803
USDCAD,20081017,173100,1.1804,1.1808,1.1804,1.1808
USDCAD,20081017,173200,1.1809,1.1810,1.1805,1.1805
USDCAD,20081017,173300,1.1806,1.1806,1.1802,1.1805
USDCAD,20081017,173400,1.1805,1.1813,1.1805,1.1812
USDCAD,20081017,173500,1.1811,1.1812,1.1807,1.1808
USDCAD,20081017,173600,1.1807,1.1818,1.1807,1.1818
USDCAD,20081017,173700,1.1817,1.1817,1.1813,1.1815
USDCAD,20081017,173800,1.1815,1.1817,1.1814,1.1817
USDCAD,20081017,173900,1.1818,1.1830,1.1818,1.1829
USDCAD,20081017,174000,1.1830,1.1845,1.1830,1.1842
USDCAD,20081017,174100,1.1841,1.1842,1.1837,1.1841
USDCAD,20081017,174200,1.1840,1.1840,1.1838,1.1838
USDCAD,20081017,174300,1.1837,1.1837,1.1825,1.1831
USDCAD,20081017,174400,1.1830,1.1830,1.1821,1.1822
USDCAD,20081017,174500,1.1822,1.1824,1.1821,1.1821
USDCAD,20081017,174600,1.1819,1.1819,1.1816,1.1817
USDCAD,20081017,174700,1.1818,1.1818,1.1816,1.1818
USDCAD,20081017,174800,1.1819,1.1825,1.1819,1.1824
USDCAD,20081017,174900,1.1823,1.1827,1.1823,1.1826
USDCAD,20081017,175000,1.1825,1.1828,1.1824,1.1824
USDCAD,20081017,175100,1.1823,1.1823,1.1816,1.1822
USDCAD,20081017,175200,1.1823,1.1823,1.1821,1.1823
USDCAD,20081017,175300,1.1822,1.1822,1.1820,1.1820
USDCAD,20081017,175400,1.1819,1.1819,1.1815,1.1816
USDCAD,20081017,175500,1.1815,1.1819,1.1815,1.1819
USDCAD,20081017,175600,1.1819,1.1819,1.1818,1.1818
USDCAD,20081017,175700,1.1817,1.1817,1.1815,1.1815
USDCAD,20081017,175800,1.1814,1.1814,1.1807,1.1807
USDCAD,20081017,175900,1.1806,1.1810,1.1804,1.1810
USDCAD,20081017,180000,1.1809,1.1820,1.1808,1.1819
USDCAD,20081017,180100,1.1820,1.1827,1.1819,1.1826
USDCAD,20081017,180200,1.1825,1.1825,1.1819,1.1823
USDCAD,20081017,180300,1.1825,1.1829,1.1820,1.1829
USDCAD,20081017,180400,1.1828,1.1828,1.1825,1.1827
USDCAD,20081017,180500,1.1826,1.1831,1.1826,1.1831
USDCAD,20081017,180600,1.1830,1.1830,1.1828,1.1830
USDCAD,20081017,180700,1.1830,1.1831,1.1830,1.1831
USDCAD,20081017,180800,1.1830,1.1832,1.1829,1.1832
USDCAD,20081017,180900,1.1833,1.1845,1.1833,1.1844
USDCAD,20081017,181000,1.1843,1.1856,1.1841,1.1855
USDCAD,20081017,181100,1.1854,1.1859,1.1853,1.1855
USDCAD,20081017,181200,1.1856,1.1858,1.1853,1.1853
USDCAD,20081017,181300,1.1854,1.1856,1.1854,1.1856
USDCAD,20081017,181400,1.1855,1.1863,1.1854,1.1861
USDCAD,20081017,181500,1.1863,1.1864,1.1862,1.1862
USDCAD,20081017,181600,1.1862,1.1862,1.1861,1.1861
USDCAD,20081017,181700,1.1861,1.1861,1.1860,1.1860
USDCAD,20081017,181800,1.1860,1.1860,1.1858,1.1858
USDCAD,20081017,181900,1.1857,1.1858,1.1857,1.1858
USDCAD,20081017,182000,1.1857,1.1857,1.1851,1.1851
USDCAD,20081017,182100,1.1852,1.1854,1.1849,1.1853
USDCAD,20081017,182200,1.1852,1.1852,1.1843,1.1843
USDCAD,20081017,182300,1.1842,1.1843,1.1839,1.1842
USDCAD,20081017,182400,1.1843,1.1843,1.1835,1.1835
USDCAD,20081017,182500,1.1834,1.1834,1.1828,1.1828
USDCAD,20081017,182600,1.1828,1.1828,1.1816,1.1816
USDCAD,20081017,182700,1.1815,1.1820,1.1809,1.1811
USDCAD,20081017,182800,1.1812,1.1821,1.1812,1.1821
USDCAD,20081017,182900,1.1821,1.1825,1.1821,1.1822
USDCAD,20081017,183000,1.1821,1.1821,1.1820,1.1821
USDCAD,20081017,183100,1.1820,1.1822,1.1820,1.1821
USDCAD,20081017,183200,1.1821,1.1821,1.1820,1.1820
USDCAD,20081017,183300,1.1821,1.1822,1.1821,1.1822
USDCAD,20081017,183400,1.1822,1.1823,1.1822,1.1823
USDCAD,20081017,183500,1.1822,1.1824,1.1822,1.1824
USDCAD,20081017,183600,1.1823,1.1825,1.1823,1.1825
USDCAD,20081017,183700,1.1824,1.1827,1.1823,1.1826
USDCAD,20081017,183800,1.1827,1.1840,1.1827,1.1835
USDCAD,20081017,183900,1.1836,1.1836,1.1833,1.1833
USDCAD,20081017,184000,1.1832,1.1832,1.1831,1.1831
USDCAD,20081017,184100,1.1831,1.1831,1.1830,1.1831
USDCAD,20081017,184200,1.1831,1.1832,1.1826,1.1826
USDCAD,20081017,184300,1.1825,1.1825,1.1820,1.1820
USDCAD,20081017,184400,1.1820,1.1820,1.1819,1.1820
USDCAD,20081017,184500,1.1820,1.1820,1.1820,1.1820
USDCAD,20081017,184600,1.1820,1.1825,1.1820,1.1822
USDCAD,20081017,184700,1.1821,1.1822,1.1820,1.1822
USDCAD,20081017,184800,1.1821,1.1822,1.1820,1.1821
USDCAD,20081017,184900,1.1820,1.1820,1.1815,1.1818
USDCAD,20081017,185000,1.1817,1.1817,1.1802,1.1813
USDCAD,20081017,185100,1.1812,1.1812,1.1808,1.1808
USDCAD,20081017,185200,1.1806,1.1806,1.1803,1.1803
USDCAD,20081017,185300,1.1804,1.1804,1.1803,1.1804
USDCAD,20081017,185400,1.1804,1.1807,1.1804,1.1807
USDCAD,20081017,185500,1.1807,1.1808,1.1806,1.1806
USDCAD,20081017,185600,1.1807,1.1809,1.1807,1.1809
USDCAD,20081017,185700,1.1808,1.1811,1.1807,1.1811
USDCAD,20081017,185800,1.1810,1.1810,1.1805,1.1806
USDCAD,20081017,185900,1.1807,1.1808,1.1807,1.1807
USDCAD,20081017,190000,1.1806,1.1806,1.1798,1.1802
USDCAD,20081017,190100,1.1803,1.1803,1.1798,1.1798
USDCAD,20081017,190200,1.1796,1.1796,1.1786,1.1791
USDCAD,20081017,190300,1.1792,1.1796,1.1792,1.1796
USDCAD,20081017,190400,1.1797,1.1798,1.1797,1.1797
USDCAD,20081017,190500,1.1796,1.1798,1.1795,1.1798
USDCAD,20081017,190600,1.1798,1.1798,1.1796,1.1797
USDCAD,20081017,190700,1.1798,1.1802,1.1796,1.1802
USDCAD,20081017,190800,1.1803,1.1812,1.1803,1.1809
USDCAD,20081017,190900,1.1808,1.1808,1.1804,1.1806
USDCAD,20081017,191000,1.1807,1.1809,1.1806,1.1806
USDCAD,20081017,191100,1.1805,1.1805,1.1800,1.1800
USDCAD,20081017,191200,1.1801,1.1802,1.1801,1.1801
USDCAD,20081017,191300,1.1800,1.1800,1.1793,1.1797
USDCAD,20081017,191400,1.1796,1.1797,1.1795,1.1797
USDCAD,20081017,191500,1.1798,1.1798,1.1797,1.1797
USDCAD,20081017,191600,1.1798,1.1799,1.1798,1.1799
USDCAD,20081017,191700,1.1799,1.1806,1.1799,1.1800
USDCAD,20081017,191800,1.1801,1.1808,1.1801,1.1808
USDCAD,20081017,191900,1.1809,1.1814,1.1809,1.1813
USDCAD,20081017,192000,1.1814,1.1820,1.1813,1.1818
USDCAD,20081017,192100,1.1819,1.1821,1.1815,1.1816
USDCAD,20081017,192200,1.1815,1.1815,1.1813,1.1813
USDCAD,20081017,192300,1.1812,1.1827,1.1811,1.1824
USDCAD,20081017,192400,1.1829,1.1829,1.1822,1.1822
USDCAD,20081017,192500,1.1821,1.1821,1.1815,1.1815
USDCAD,20081017,192600,1.1816,1.1820,1.1815,1.1820
USDCAD,20081017,192700,1.1819,1.1819,1.1819,1.1819
USDCAD,20081017,192800,1.1820,1.1825,1.1820,1.1823
USDCAD,20081017,192900,1.1823,1.1825,1.1822,1.1825
USDCAD,20081017,193000,1.1825,1.1827,1.1824,1.1827
USDCAD,20081017,193100,1.1828,1.1828,1.1825,1.1825
USDCAD,20081017,193200,1.1824,1.1825,1.1822,1.1822
USDCAD,20081017,193300,1.1821,1.1825,1.1820,1.1825
USDCAD,20081017,193400,1.1824,1.1825,1.1821,1.1821
USDCAD,20081017,193500,1.1822,1.1823,1.1821,1.1822
USDCAD,20081017,193600,1.1823,1.1825,1.1823,1.1825
USDCAD,20081017,193700,1.1825,1.1825,1.1825,1.1825
USDCAD,20081017,193800,1.1824,1.1825,1.1824,1.1825
USDCAD,20081017,193900,1.1826,1.1833,1.1826,1.1831
USDCAD,20081017,194000,1.1831,1.1831,1.1829,1.1829
USDCAD,20081017,194100,1.1828,1.1831,1.1823,1.1823
USDCAD,20081017,194200,1.1822,1.1823,1.1822,1.1823
USDCAD,20081017,194300,1.1822,1.1822,1.1820,1.1820
USDCAD,20081017,194400,1.1820,1.1821,1.1819,1.1821
USDCAD,20081017,194500,1.1821,1.1823,1.1821,1.1822
USDCAD,20081017,194600,1.1822,1.1822,1.1821,1.1822
USDCAD,20081017,194700,1.1823,1.1823,1.1822,1.1823
USDCAD,20081017,194800,1.1824,1.1825,1.1824,1.1825
USDCAD,20081017,194900,1.1826,1.1832,1.1826,1.1831
USDCAD,20081017,195000,1.1830,1.1840,1.1830,1.1840
USDCAD,20081017,195100,1.1839,1.1840,1.1830,1.1830
USDCAD,20081017,195200,1.1831,1.1831,1.1830,1.1830
USDCAD,20081017,195300,1.1828,1.1828,1.1819,1.1819
USDCAD,20081017,195400,1.1818,1.1819,1.1811,1.1814
USDCAD,20081017,195500,1.1815,1.1817,1.1815,1.1816
USDCAD,20081017,195600,1.1816,1.1816,1.1813,1.1813
USDCAD,20081017,195700,1.1814,1.1815,1.1814,1.1814
USDCAD,20081017,195800,1.1814,1.1815,1.1814,1.1815
USDCAD,20081017,195900,1.1814,1.1815,1.1813,1.1813
USDCAD,20081017,200000,1.1812,1.1814,1.1811,1.1814
USDCAD,20081017,200100,1.1814,1.1814,1.1804,1.1804
USDCAD,20081017,200200,1.1803,1.1806,1.1803,1.1805
USDCAD,20081017,200300,1.1804,1.1807,1.1804,1.1806
USDCAD,20081017,200400,1.1807,1.1808,1.1805,1.1806
USDCAD,20081017,200500,1.1805,1.1807,1.1804,1.1805
USDCAD,20081017,200600,1.1804,1.1806,1.1803,1.1806
USDCAD,20081017,200700,1.1806,1.1807,1.1806,1.1807
USDCAD,20081017,200800,1.1806,1.1806,1.1803,1.1803
USDCAD,20081017,200900,1.1804,1.1804,1.1804,1.1804
USDCAD,20081017,201000,1.1804,1.1805,1.1801,1.1805
USDCAD,20081017,201100,1.1806,1.1808,1.1805,1.1805
USDCAD,20081017,201200,1.1806,1.1807,1.1805,1.1805
USDCAD,20081017,201300,1.1806,1.1807,1.1806,1.1806
USDCAD,20081017,201400,1.1807,1.1808,1.1807,1.1808
USDCAD,20081017,201500,1.1809,1.1810,1.1808,1.1810
USDCAD,20081017,201600,1.1811,1.1814,1.1811,1.1814
USDCAD,20081017,201700,1.1814,1.1814,1.1813,1.1813
USDCAD,20081017,201800,1.1812,1.1812,1.1811,1.1811
USDCAD,20081017,201900,1.1811,1.1812,1.1811,1.1812
USDCAD,20081017,202000,1.1811,1.1811,1.1810,1.1810
USDCAD,20081017,202100,1.1810,1.1815,1.1810,1.1815
USDCAD,20081017,202200,1.1815,1.1817,1.1815,1.1817
USDCAD,20081017,202300,1.1818,1.1818,1.1818,1.1818
USDCAD,20081017,202400,1.1818,1.1824,1.1818,1.1824
USDCAD,20081017,202500,1.1825,1.1827,1.1825,1.1827
USDCAD,20081017,202600,1.1828,1.1829,1.1825,1.1825
USDCAD,20081017,202700,1.1824,1.1824,1.1824,1.1824
USDCAD,20081017,202800,1.1825,1.1826,1.1825,1.1825
USDCAD,20081017,202900,1.1825,1.1826,1.1824,1.1824
USDCAD,20081017,203000,1.1824,1.1825,1.1824,1.1824
USDCAD,20081017,203100,1.1825,1.1825,1.1823,1.1823
USDCAD,20081017,203200,1.1824,1.1824,1.1819,1.1820
USDCAD,20081017,203300,1.1821,1.1823,1.1821,1.1821
USDCAD,20081017,203400,1.1819,1.1820,1.1818,1.1820
USDCAD,20081017,203500,1.1820,1.1820,1.1819,1.1819
USDCAD,20081017,203600,1.1818,1.1818,1.1816,1.1818
USDCAD,20081017,203700,1.1817,1.1818,1.1817,1.1818
USDCAD,20081017,203800,1.1819,1.1819,1.1818,1.1818
USDCAD,20081017,203900,1.1818,1.1820,1.1817,1.1820
USDCAD,20081017,204000,1.1820,1.1827,1.1819,1.1827
USDCAD,20081017,204100,1.1828,1.1843,1.1828,1.1843
USDCAD,20081017,204200,1.1845,1.1846,1.1837,1.1839
USDCAD,20081017,204300,1.1840,1.1841,1.1838,1.1838
USDCAD,20081017,204400,1.1837,1.1837,1.1836,1.1837
USDCAD,20081017,204500,1.1839,1.1841,1.1837,1.1837
USDCAD,20081017,204600,1.1836,1.1844,1.1836,1.1844
USDCAD,20081017,204700,1.1843,1.1849,1.1843,1.1849
USDCAD,20081017,204800,1.1850,1.1851,1.1841,1.1846
USDCAD,20081017,204900,1.1845,1.1846,1.1835,1.1836
USDCAD,20081017,205000,1.1837,1.1838,1.1835,1.1836
USDCAD,20081017,205100,1.1835,1.1838,1.1835,1.1838
USDCAD,20081017,205200,1.1838,1.1840,1.1838,1.1840
USDCAD,20081017,205300,1.1841,1.1841,1.1837,1.1839
USDCAD,20081017,205400,1.1839,1.1840,1.1839,1.1839
USDCAD,20081017,205500,1.1839,1.1843,1.1839,1.1840
USDCAD,20081017,205600,1.1840,1.1845,1.1840,1.1844
USDCAD,20081017,205700,1.1845,1.1845,1.1844,1.1844
USDCAD,20081017,205800,1.1844,1.1844,1.1842,1.1842
USDCAD,20081017,205900,1.1842,1.1842,1.1839,1.1840
USDCAD,20081017,210000,1.1840,1.1840,1.1837,1.1837
USDCAD,20081017,210100,1.1836,1.1841,1.1836,1.1840
USDCAD,20081017,210200,1.1839,1.1839,1.1832,1.1832
USDCAD,20081017,210300,1.1833,1.1834,1.1831,1.1834
USDCAD,20081017,210400,1.1834,1.1834,1.1834,1.1834
USDCAD,20081017,210500,1.1834,1.1838,1.1834,1.1835
USDCAD,20081017,210600,1.1836,1.1838,1.1836,1.1838
USDCAD,20081017,210700,1.1838,1.1839,1.1837,1.1838
USDCAD,20081017,210800,1.1837,1.1839,1.1835,1.1838
USDCAD,20081017,210900,1.1839,1.1842,1.1838,1.1842
USDCAD,20081017,211000,1.1841,1.1844,1.1841,1.1841
USDCAD,20081017,211100,1.1842,1.1842,1.1841,1.1841
USDCAD,20081017,211200,1.1842,1.1848,1.1842,1.1847
USDCAD,20081017,211300,1.1846,1.1848,1.1846,1.1847
USDCAD,20081017,211400,1.1847,1.1848,1.1847,1.1847
USDCAD,20081017,211500,1.1848,1.1850,1.1848,1.1850
USDCAD,20081017,211600,1.1850,1.1850,1.1849,1.1849
USDCAD,20081017,211700,1.1849,1.1849,1.1846,1.1846
USDCAD,20081017,211800,1.1845,1.1845,1.1841,1.1841
USDCAD,20081017,211900,1.1842,1.1842,1.1842,1.1842
USDCAD,20081017,212000,1.1842,1.1848,1.1842,1.1842
USDCAD,20081017,212100,1.1843,1.1850,1.1843,1.1850
USDCAD,20081017,212200,1.1851,1.1851,1.1849,1.1851
USDCAD,20081017,212300,1.1851,1.1851,1.1850,1.1851
USDCAD,20081017,212400,1.1852,1.1852,1.1849,1.1849
USDCAD,20081017,212500,1.1850,1.1852,1.1849,1.1852
USDCAD,20081017,212600,1.1852,1.1852,1.1849,1.1852
USDCAD,20081017,212700,1.1851,1.1851,1.1850,1.1850
USDCAD,20081017,212800,1.1850,1.1850,1.1849,1.1849
USDCAD,20081017,212900,1.1850,1.1853,1.1850,1.1852
USDCAD,20081017,213000,1.1852,1.1852,1.1851,1.1851
USDCAD,20081017,213100,1.1851,1.1852,1.1850,1.1852
USDCAD,20081017,213200,1.1852,1.1852,1.1851,1.1851
USDCAD,20081017,213300,1.1851,1.1859,1.1850,1.1859
USDCAD,20081017,213400,1.1858,1.1860,1.1856,1.1858
USDCAD,20081017,213500,1.1857,1.1859,1.1857,1.1859
USDCAD,20081017,213600,1.1860,1.1860,1.1858,1.1858
USDCAD,20081017,213700,1.1857,1.1858,1.1855,1.1858
USDCAD,20081017,213800,1.1857,1.1861,1.1854,1.1861
USDCAD,20081017,213900,1.1860,1.1861,1.1859,1.1859
USDCAD,20081017,214000,1.1859,1.1864,1.1859,1.1864
USDCAD,20081017,214100,1.1864,1.1865,1.1861,1.1863
USDCAD,20081017,214200,1.1863,1.1864,1.1860,1.1861
USDCAD,20081017,214300,1.1861,1.1861,1.1860,1.1861
USDCAD,20081017,214400,1.1859,1.1859,1.1854,1.1856
USDCAD,20081017,214500,1.1855,1.1856,1.1851,1.1852
USDCAD,20081017,214600,1.1852,1.1856,1.1851,1.1854
USDCAD,20081017,214700,1.1855,1.1857,1.1854,1.1856
USDCAD,20081017,214800,1.1856,1.1856,1.1854,1.1856
USDCAD,20081017,214900,1.1857,1.1857,1.1849,1.1851
USDCAD,20081017,215000,1.1852,1.1854,1.1850,1.1851
USDCAD,20081017,215100,1.1850,1.1850,1.1850,1.1850
USDCAD,20081017,215200,1.1850,1.1850,1.1849,1.1849
USDCAD,20081017,215300,1.1850,1.1851,1.1850,1.1851
USDCAD,20081017,215400,1.1851,1.1855,1.1851,1.1855
USDCAD,20081017,215500,1.1855,1.1857,1.1855,1.1857
USDCAD,20081017,215600,1.1857,1.1860,1.1856,1.1860
USDCAD,20081017,215700,1.1861,1.1865,1.1861,1.1864
USDCAD,20081017,215800,1.1864,1.1865,1.1864,1.1865
USDCAD,20081017,215900,1.1866,1.1867,1.1866,1.1867
USDCAD,20081017,220000,1.1868,1.1869,1.1867,1.1868
EURCAD,20081017,000100,1.5884,1.5886,1.5884,1.5885
EURCAD,20081017,000200,1.5884,1.5886,1.5882,1.5886
EURCAD,20081017,000300,1.5885,1.5885,1.5883,1.5883
EURCAD,20081017,000400,1.5884,1.5886,1.5884,1.5886
EURCAD,20081017,000500,1.5885,1.5887,1.5885,1.5887
EURCAD,20081017,000600,1.5888,1.5888,1.5887,1.5887
EURCAD,20081017,000700,1.5886,1.5886,1.5884,1.5885
EURCAD,20081017,000800,1.5884,1.5884,1.5884,1.5884
EURCAD,20081017,000900,1.5883,1.5883,1.5880,1.5880
EURCAD,20081017,001000,1.5879,1.5883,1.5878,1.5882
EURCAD,20081017,001100,1.5883,1.5887,1.5883,1.5887
EURCAD,20081017,001200,1.5885,1.5890,1.5883,1.5890
EURCAD,20081017,001300,1.5891,1.5892,1.5890,1.5890
EURCAD,20081017,001400,1.5890,1.5890,1.5890,1.5890
EURCAD,20081017,001500,1.5889,1.5892,1.5889,1.5891
EURCAD,20081017,001600,1.5890,1.5891,1.5890,1.5890
EURCAD,20081017,001700,1.5890,1.5890,1.5890,1.5890
EURCAD,20081017,001800,1.5891,1.5898,1.5891,1.5898
EURCAD,20081017,001900,1.5897,1.5897,1.5894,1.5894
EURCAD,20081017,002000,1.5893,1.5893,1.5886,1.5886
EURCAD,20081017,002100,1.5887,1.5891,1.5886,1.5891
EURCAD,20081017,002200,1.5890,1.5891,1.5888,1.5888
EURCAD,20081017,002300,1.5887,1.5891,1.5887,1.5891
EURCAD,20081017,002400,1.5892,1.5893,1.5889,1.5891
EURCAD,20081017,002500,1.5892,1.5892,1.5887,1.5888
EURCAD,20081017,002600,1.5889,1.5890,1.5887,1.5887
EURCAD,20081017,002700,1.5886,1.5887,1.5885,1.5887
EURCAD,20081017,002800,1.5886,1.5888,1.5885,1.5888
EURCAD,20081017,002900,1.5887,1.5887,1.5886,1.5886
EURCAD,20081017,003000,1.5887,1.5895,1.5886,1.5895
EURCAD,20081017,003100,1.5896,1.5898,1.5896,1.5896
EURCAD,20081017,003200,1.5897,1.5899,1.5882,1.5899
EURCAD,20081017,003300,1.5900,1.5903,1.5900,1.5903
EURCAD,20081017,003400,1.5904,1.5904,1.5900,1.5900
EURCAD,20081017,003500,1.5899,1.5904,1.5899,1.5900
EURCAD,20081017,003600,1.5899,1.5899,1.5897,1.5897
EURCAD,20081017,003700,1.5896,1.5896,1.5893,1.5896
EURCAD,20081017,003800,1.5895,1.5906,1.5893,1.5906
EURCAD,20081017,003900,1.5905,1.5905,1.5898,1.5899
EURCAD,20081017,004000,1.5898,1.5898,1.5897,1.5897
EURCAD,20081017,004100,1.5896,1.5896,1.5894,1.5895
EURCAD,20081017,004200,1.5894,1.5894,1.5893,1.5893
EURCAD,20081017,004300,1.5893,1.5896,1.5893,1.5896
EURCAD,20081017,004400,1.5897,1.5900,1.5897,1.5899
EURCAD,20081017,004500,1.5900,1.5900,1.5899,1.5899
EURCAD,20081017,004600,1.5898,1.5898,1.5897,1.5898
EURCAD,20081017,004700,1.5899,1.5900,1.5899,1.5900
EURCAD,20081017,004800,1.5901,1.5902,1.5901,1.5902
EURCAD,20081017,004900,1.5903,1.5906,1.5903,1.5905
EURCAD,20081017,005000,1.5904,1.5905,1.5904,1.5905
EURCAD,20081017,005100,1.5906,1.5925,1.5906,1.5919
EURCAD,20081017,005200,1.5918,1.5919,1.5916,1.5916
EURCAD,20081017,005300,1.5915,1.5915,1.5914,1.5914
EURCAD,20081017,005400,1.5915,1.5915,1.5915,1.5915
EURCAD,20081017,005500,1.5916,1.5919,1.5914,1.5919
EURCAD,20081017,005600,1.5918,1.5919,1.5915,1.5919
EURCAD,20081017,005700,1.5921,1.5923,1.5919,1.5922
EURCAD,20081017,005800,1.5923,1.5927,1.5920,1.5920
EURCAD,20081017,005900,1.5917,1.5917,1.5915,1.5916
EURCAD,20081017,010000,1.5915,1.5918,1.5915,1.5918
EURCAD,20081017,010100,1.5919,1.5919,1.5919,1.5919
EURCAD,20081017,010200,1.5919,1.5919,1.5917,1.5917
EURCAD,20081017,010300,1.5916,1.5918,1.5916,1.5918
EURCAD,20081017,010400,1.5919,1.5919,1.5917,1.5918
EURCAD,20081017,010500,1.5917,1.5924,1.5916,1.5923
EURCAD,20081017,010600,1.5922,1.5922,1.5922,1.5922
EURCAD,20081017,010700,1.5923,1.5932,1.5923,1.5932
EURCAD,20081017,010800,1.5933,1.5937,1.5917,1.5917
EURCAD,20081017,010900,1.5916,1.5917,1.5916,1.5917
EURCAD,20081017,011000,1.5916,1.5917,1.5915,1.5917
EURCAD,20081017,011100,1.5916,1.5916,1.5914,1.5915
EURCAD,20081017,011200,1.5914,1.5915,1.5914,1.5915
EURCAD,20081017,011300,1.5916,1.5916,1.5915,1.5915
EURCAD,20081017,011400,1.5915,1.5916,1.5915,1.5916
EURCAD,20081017,011500,1.5917,1.5920,1.5917,1.5920
EURCAD,20081017,011600,1.5919,1.5920,1.5919,1.5920
EURCAD,20081017,011700,1.5920,1.5920,1.5919,1.5919
EURCAD,20081017,011800,1.5918,1.5918,1.5905,1.5905
EURCAD,20081017,011900,1.5904,1.5904,1.5895,1.5895
EURCAD,20081017,012000,1.5894,1.5901,1.5894,1.5900
EURCAD,20081017,012100,1.5901,1.5901,1.5899,1.5900
EURCAD,20081017,012200,1.5899,1.5904,1.5899,1.5904
EURCAD,20081017,012300,1.5903,1.5904,1.5903,1.5904
EURCAD,20081017,012400,1.5903,1.5903,1.5901,1.5901
EURCAD,20081017,012500,1.5902,1.5908,1.5902,1.5908
EURCAD,20081017,012600,1.5909,1.5911,1.5906,1.5906
EURCAD,20081017,012700,1.5907,1.5914,1.5907,1.5913
EURCAD,20081017,012800,1.5912,1.5912,1.5909,1.5909
EURCAD,20081017,012900,1.5908,1.5912,1.5908,1.5911
EURCAD,20081017,013000,1.5912,1.5912,1.5909,1.5909
EURCAD,20081017,013100,1.5910,1.5911,1.5910,1.5910
EURCAD,20081017,013200,1.5911,1.5911,1.5909,1.5910
EURCAD,20081017,013300,1.5911,1.5911,1.5911,1.5911
EURCAD,20081017,013400,1.5911,1.5911,1.5910,1.5910
EURCAD,20081017,013500,1.5909,1.5919,1.5907,1.5911
EURCAD,20081017,013600,1.5910,1.5938,1.5909,1.5938
EURCAD,20081017,013700,1.5940,1.5941,1.5929,1.5929
EURCAD,20081017,013800,1.5928,1.5928,1.5921,1.5921
EURCAD,20081017,013900,1.5917,1.5920,1.5915,1.5915
EURCAD,20081017,014000,1.5914,1.5935,1.5914,1.5935
EURCAD,20081017,014100,1.5936,1.5938,1.5934,1.5938
EURCAD,20081017,014200,1.5937,1.5937,1.5935,1.5935
EURCAD,20081017,014300,1.5934,1.5934,1.5926,1.5928
EURCAD,20081017,014400,1.5929,1.5933,1.5923,1.5926
EURCAD,20081017,014500,1.5928,1.5932,1.5928,1.5932
EURCAD,20081017,014600,1.5931,1.5931,1.5924,1.5929
EURCAD,20081017,014700,1.5928,1.5928,1.5922,1.5923
EURCAD,20081017,014800,1.5927,1.5929,1.5926,1.5929
EURCAD,20081017,014900,1.5928,1.5934,1.5928,1.5932
EURCAD,20081017,015000,1.5934,1.5937,1.5934,1.5935
EURCAD,20081017,015100,1.5936,1.5941,1.5926,1.5926
EURCAD,20081017,015200,1.5925,1.5928,1.5925,1.5928
EURCAD,20081017,015300,1.5927,1.5931,1.5927,1.5931
EURCAD,20081017,015400,1.5932,1.5934,1.5932,1.5934
EURCAD,20081017,015500,1.5933,1.5938,1.5933,1.5938
EURCAD,20081017,015600,1.5939,1.5939,1.5933,1.5933
EURCAD,20081017,015700,1.5935,1.5942,1.5935,1.5939
EURCAD,20081017,015800,1.5941,1.5946,1.5941,1.5946
EURCAD,20081017,015900,1.5945,1.5948,1.5944,1.5948
EURCAD,20081017,020000,1.5951,1.5958,1.5951,1.5957
EURCAD,20081017,020100,1.5956,1.5956,1.5950,1.5953
EURCAD,20081017,020200,1.5951,1.5951,1.5941,1.5946
EURCAD,20081017,020300,1.5947,1.5947,1.5942,1.5942
EURCAD,20081017,020400,1.5943,1.5946,1.5943,1.5945
EURCAD,20081017,020500,1.5943,1.5943,1.5938,1.5938
EURCAD,20081017,020600,1.5937,1.5946,1.5937,1.5946
EURCAD,20081017,020700,1.5947,1.5951,1.5947,1.5950
EURCAD,20081017,020800,1.5949,1.5949,1.5943,1.5946
EURCAD,20081017,020900,1.5947,1.5948,1.5944,1.5944
EURCAD,20081017,021000,1.5943,1.5943,1.5937,1.5937
EURCAD,20081017,021100,1.5938,1.5941,1.5938,1.5940
EURCAD,20081017,021200,1.5939,1.5944,1.5939,1.5944
EURCAD,20081017,021300,1.5951,1.5956,1.5951,1.5956
EURCAD,20081017,021400,1.5955,1.5955,1.5953,1.5953
EURCAD,20081017,021500,1.5952,1.5952,1.5951,1.5951
EURCAD,20081017,021600,1.5952,1.5952,1.5951,1.5952
EURCAD,20081017,021700,1.5953,1.5957,1.5953,1.5954
EURCAD,20081017,021800,1.5953,1.5953,1.5947,1.5948
EURCAD,20081017,021900,1.5947,1.5948,1.5943,1.5948
EURCAD,20081017,022000,1.5947,1.5951,1.5946,1.5947
EURCAD,20081017,022100,1.5948,1.5951,1.5948,1.5951
EURCAD,20081017,022200,1.5950,1.5950,1.5948,1.5949
EURCAD,20081017,022300,1.5950,1.5950,1.5944,1.5946
EURCAD,20081017,022400,1.5947,1.5949,1.5945,1.5945
EURCAD,20081017,022500,1.5944,1.5944,1.5935,1.5938
EURCAD,20081017,022600,1.5937,1.5942,1.5937,1.5942
EURCAD,20081017,022700,1.5943,1.5943,1.5942,1.5943
EURCAD,20081017,022800,1.5944,1.5946,1.5944,1.5946
EURCAD,20081017,022900,1.5945,1.5945,1.5932,1.5932
EURCAD,20081017,023000,1.5937,1.5939,1.5937,1.5938
EURCAD,20081017,023100,1.5937,1.5937,1.5935,1.5935
EURCAD,20081017,023200,1.5934,1.5934,1.5924,1.5924
EURCAD,20081017,023300,1.5923,1.5923,1.5917,1.5917
EURCAD,20081017,023400,1.5916,1.5918,1.5916,1.5918
EURCAD,20081017,023500,1.5920,1.5927,1.5919,1.5919
EURCAD,20081017,023600,1.5918,1.5919,1.5912,1.5912
EURCAD,20081017,023700,1.5913,1.5914,1.5913,1.5913
EURCAD,20081017,023800,1.5914,1.5919,1.5914,1.5919
EURCAD,20081017,023900,1.5918,1.5918,1.5916,1.5916
EURCAD,20081017,024000,1.5914,1.5919,1.5911,1.5919
EURCAD,20081017,024100,1.5918,1.5919,1.5918,1.5919
EURCAD,20081017,024200,1.5918,1.5919,1.5918,1.5918
EURCAD,20081017,024300,1.5917,1.5917,1.5913,1.5913
EURCAD,20081017,024400,1.5912,1.5913,1.5910,1.5910
EURCAD,20081017,024500,1.5909,1.5909,1.5907,1.5907
EURCAD,20081017,024600,1.5908,1.5912,1.5908,1.5912
EURCAD,20081017,024700,1.5911,1.5911,1.5911,1.5911
EURCAD,20081017,024800,1.5911,1.5911,1.5911,1.5911
EURCAD,20081017,024900,1.5910,1.5913,1.5910,1.5912
EURCAD,20081017,025000,1.5912,1.5912,1.5912,1.5912
EURCAD,20081017,025100,1.5913,1.5913,1.5912,1.5912
EURCAD,20081017,025200,1.5912,1.5912,1.5912,1.5912
EURCAD,20081017,025300,1.5911,1.5911,1.5906,1.5906
EURCAD,20081017,025400,1.5905,1.5915,1.5905,1.5915
EURCAD,20081017,025500,1.5918,1.5923,1.5909,1.5910
EURCAD,20081017,025600,1.5911,1.5921,1.5911,1.5919
EURCAD,20081017,025700,1.5920,1.5926,1.5919,1.5919
EURCAD,20081017,025800,1.5918,1.5924,1.5917,1.5924
EURCAD,20081017,025900,1.5927,1.5927,1.5913,1.5915
EURCAD,20081017,030000,1.5914,1.5920,1.5913,1.5920
EURCAD,20081017,030100,1.5922,1.5923,1.5921,1.5922
EURCAD,20081017,030200,1.5923,1.5924,1.5918,1.5918
EURCAD,20081017,030300,1.5919,1.5921,1.5918,1.5921
EURCAD,20081017,030400,1.5922,1.5922,1.5918,1.5918
EURCAD,20081017,030500,1.5919,1.5922,1.5918,1.5921
EURCAD,20081017,030600,1.5920,1.5920,1.5916,1.5919
EURCAD,20081017,030700,1.5920,1.5921,1.5919,1.5919
EURCAD,20081017,030800,1.5918,1.5919,1.5918,1.5919
EURCAD,20081017,030900,1.5918,1.5925,1.5918,1.5923
EURCAD,20081017,031000,1.5922,1.5923,1.5922,1.5922
EURCAD,20081017,031100,1.5921,1.5921,1.5916,1.5916
EURCAD,20081017,031200,1.5917,1.5917,1.5903,1.5906
EURCAD,20081017,031300,1.5907,1.5907,1.5903,1.5905
EURCAD,20081017,031400,1.5906,1.5907,1.5906,1.5906
EURCAD,20081017,031500,1.5905,1.5906,1.5903,1.5906
EURCAD,20081017,031600,1.5908,1.5908,1.5894,1.5894
EURCAD,20081017,031700,1.5892,1.5893,1.5887,1.5893
EURCAD,20081017,031800,1.5892,1.5893,1.5891,1.5891
EURCAD,20081017,031900,1.5890,1.5891,1.5889,1.5891
EURCAD,20081017,032000,1.5890,1.5890,1.5885,1.5887
EURCAD,20081017,032100,1.5886,1.5886,1.5880,1.5880
EURCAD,20081017,032200,1.5881,1.5892,1.5881,1.5891
EURCAD,20081017,032300,1.5892,1.5893,1.5888,1.5888
EURCAD,20081017,032400,1.5889,1.5891,1.5889,1.5890
EURCAD,20081017,032500,1.5891,1.5897,1.5891,1.5891
EURCAD,20081017,032600,1.5890,1.5890,1.5879,1.5879
EURCAD,20081017,032700,1.5878,1.5884,1.5870,1.5870
EURCAD,20081017,032800,1.5869,1.5874,1.5867,1.5874
EURCAD,20081017,032900,1.5875,1.5875,1.5874,1.5874
EURCAD,20081017,033000,1.5873,1.5875,1.5871,1.5872
EURCAD,20081017,033100,1.5871,1.5872,1.5869,1.5872
EURCAD,20081017,033200,1.5873,1.5878,1.5872,1.5878
EURCAD,20081017,033300,1.5879,1.5879,1.5872,1.5872
EURCAD,20081017,033400,1.5871,1.5871,1.5870,1.5870
EURCAD,20081017,033500,1.5871,1.5880,1.5871,1.5879
EURCAD,20081017,033600,1.5878,1.5884,1.5875,1.5884
EURCAD,20081017,033700,1.5885,1.5887,1.5884,1.5887
EURCAD,20081017,033800,1.5888,1.5889,1.5886,1.5887
EURCAD,20081017,033900,1.5888,1.5895,1.5888,1.5894
EURCAD,20081017,034000,1.5893,1.5893,1.5883,1.5883
EURCAD,20081017,034100,1.5879,1.5879,1.5876,1.5876
EURCAD,20081017,034200,1.5875,1.5875,1.5870,1.5870
EURCAD,20081017,034300,1.5869,1.5870,1.5857,1.5857
EURCAD,20081017,034400,1.5853,1.5853,1.5848,1.5848
EURCAD,20081017,034500,1.5847,1.5860,1.5847,1.5860
EURCAD,20081017,034600,1.5862,1.5867,1.5862,1.5865
EURCAD,20081017,034700,1.5864,1.5865,1.5864,1.5864
EURCAD,20081017,034800,1.5865,1.5865,1.5859,1.5859
EURCAD,20081017,034900,1.5860,1.5862,1.5856,1.5856
EURCAD,20081017,035000,1.5857,1.5857,1.5851,1.5852
EURCAD,20081017,035100,1.5853,1.5855,1.5853,1.5854
EURCAD,20081017,035200,1.5855,1.5858,1.5855,1.5857
EURCAD,20081017,035300,1.5858,1.5867,1.5858,1.5864
EURCAD,20081017,035400,1.5865,1.5865,1.5863,1.5864
EURCAD,20081017,035500,1.5863,1.5868,1.5862,1.5868
EURCAD,20081017,035600,1.5869,1.5872,1.5867,1.5867
EURCAD,20081017,035700,1.5866,1.5866,1.5862,1.5863
EURCAD,20081017,035800,1.5862,1.5862,1.5861,1.5861
EURCAD,20081017,035900,1.5851,1.5858,1.5849,1.5858
EURCAD,20081017,040000,1.5859,1.5859,1.5857,1.5859
EURCAD,20081017,040100,1.5860,1.5862,1.5857,1.5859
EURCAD,20081017,040200,1.5857,1.5857,1.5849,1.5849
EURCAD,20081017,040300,1.5850,1.5856,1.5848,1.5855
EURCAD,20081017,040400,1.5856,1.5856,1.5851,1.5851
EURCAD,20081017,040500,1.5854,1.5860,1.5851,1.5851
EURCAD,20081017,040600,1.5850,1.5855,1.5847,1.5854
EURCAD,20081017,040700,1.5852,1.5852,1.5845,1.5845
EURCAD,20081017,040800,1.5846,1.5857,1.5845,1.5856
EURCAD,20081017,040900,1.5855,1.5864,1.5852,1.5852
EURCAD,20081017,041000,1.5851,1.5866,1.5851,1.5854
EURCAD,20081017,041100,1.5855,1.5860,1.5855,1.5857
EURCAD,20081017,041200,1.5858,1.5859,1.5855,1.5859
EURCAD,20081017,041300,1.5860,1.5861,1.5860,1.5861
EURCAD,20081017,041400,1.5862,1.5864,1.5860,1.5863
EURCAD,20081017,041500,1.5864,1.5874,1.5864,1.5874
EURCAD,20081017,041600,1.5873,1.5873,1.5872,1.5872
EURCAD,20081017,041700,1.5871,1.5871,1.5865,1.5865
EURCAD,20081017,041800,1.5864,1.5866,1.5864,1.5865
EURCAD,20081017,041900,1.5864,1.5864,1.5862,1.5863
EURCAD,20081017,042000,1.5864,1.5867,1.5864,1.5865
EURCAD,20081017,042100,1.5866,1.5866,1.5863,1.5863
EURCAD,20081017,042200,1.5864,1.5865,1.5862,1.5862
EURCAD,20081017,042300,1.5861,1.5865,1.5861,1.5865
EURCAD,20081017,042400,1.5867,1.5870,1.5865,1.5865
EURCAD,20081017,042500,1.5864,1.5865,1.5864,1.5865
EURCAD,20081017,042600,1.5865,1.5865,1.5864,1.5864
EURCAD,20081017,042700,1.5863,1.5864,1.5863,1.5863
EURCAD,20081017,042800,1.5862,1.5863,1.5861,1.5863
EURCAD,20081017,042900,1.5862,1.5864,1.5862,1.5864
EURCAD,20081017,043000,1.5863,1.5863,1.5857,1.5857
EURCAD,20081017,043100,1.5856,1.5859,1.5856,1.5859
EURCAD,20081017,043200,1.5861,1.5861,1.5860,1.5860
EURCAD,20081017,043300,1.5861,1.5861,1.5861,1.5861
EURCAD,20081017,043400,1.5860,1.5865,1.5859,1.5865
EURCAD,20081017,043500,1.5868,1.5879,1.5868,1.5869
EURCAD,20081017,043600,1.5868,1.5871,1.5868,1.5871
EURCAD,20081017,043700,1.5870,1.5870,1.5869,1.5870
EURCAD,20081017,043800,1.5871,1.5872,1.5871,1.5872
EURCAD,20081017,043900,1.5871,1.5872,1.5871,1.5872
EURCAD,20081017,044000,1.5873,1.5876,1.5872,1.5872
EURCAD,20081017,044100,1.5871,1.5871,1.5867,1.5867
EURCAD,20081017,044200,1.5868,1.5868,1.5867,1.5867
EURCAD,20081017,044300,1.5868,1.5869,1.5868,1.5869
EURCAD,20081017,044400,1.5870,1.5870,1.5870,1.5870
EURCAD,20081017,044500,1.5870,1.5872,1.5870,1.5872
EURCAD,20081017,044600,1.5871,1.5874,1.5871,1.5872
EURCAD,20081017,044700,1.5871,1.5873,1.5868,1.5872
EURCAD,20081017,044800,1.5873,1.5874,1.5873,1.5874
EURCAD,20081017,044900,1.5873,1.5873,1.5871,1.5871
EURCAD,20081017,045000,1.5870,1.5873,1.5870,1.5872
EURCAD,20081017,045100,1.5873,1.5878,1.5873,1.5875
EURCAD,20081017,045200,1.5874,1.5875,1.5873,1.5873
EURCAD,20081017,045300,1.5872,1.5876,1.5872,1.5876
EURCAD,20081017,045400,1.5875,1.5875,1.5874,1.5874
EURCAD,20081017,045500,1.5873,1.5873,1.5872,1.5873
EURCAD,20081017,045600,1.5873,1.5873,1.5873,1.5873
EURCAD,20081017,045700,1.5872,1.5872,1.5872,1.5872
EURCAD,20081017,045800,1.5871,1.5872,1.5871,1.5872
EURCAD,20081017,045900,1.5871,1.5871,1.5859,1.5863
EURCAD,20081017,050000,1.5865,1.5866,1.5865,1.5865
EURCAD,20081017,050100,1.5866,1.5867,1.5866,1.5867
EURCAD,20081017,050200,1.5866,1.5870,1.5866,1.5870
EURCAD,20081017,050300,1.5869,1.5869,1.5869,1.5869
EURCAD,20081017,050400,1.5868,1.5868,1.5865,1.5865
EURCAD,20081017,050500,1.5867,1.5868,1.5866,1.5866
EURCAD,20081017,050600,1.5867,1.5869,1.5867,1.5869
EURCAD,20081017,050700,1.5868,1.5868,1.5864,1.5864
EURCAD,20081017,050800,1.5863,1.5865,1.5863,1.5865
EURCAD,20081017,050900,1.5864,1.5871,1.5864,1.5867
EURCAD,20081017,051000,1.5865,1.5865,1.5858,1.5858
EURCAD,20081017,051100,1.5856,1.5856,1.5850,1.5852
EURCAD,20081017,051200,1.5851,1.5855,1.5851,1.5855
EURCAD,20081017,051300,1.5854,1.5859,1.5854,1.5859
EURCAD,20081017,051400,1.5860,1.5863,1.5860,1.5860
EURCAD,20081017,051500,1.5859,1.5859,1.5859,1.5859
EURCAD,20081017,051600,1.5858,1.5858,1.5853,1.5853
EURCAD,20081017,051700,1.5852,1.5863,1.5852,1.5862
EURCAD,20081017,051800,1.5863,1.5864,1.5862,1.5864
EURCAD,20081017,051900,1.5863,1.5863,1.5855,1.5855
EURCAD,20081017,052000,1.5854,1.5855,1.5853,1.5854
EURCAD,20081017,052100,1.5854,1.5854,1.5854,1.5854
EURCAD,20081017,052200,1.5853,1.5853,1.5853,1.5853
EURCAD,20081017,052300,1.5854,1.5863,1.5854,1.5858
EURCAD,20081017,052400,1.5859,1.5876,1.5859,1.5872
EURCAD,20081017,052500,1.5873,1.5873,1.5864,1.5864
EURCAD,20081017,052600,1.5863,1.5866,1.5863,1.5866
EURCAD,20081017,052700,1.5865,1.5865,1.5863,1.5865
EURCAD,20081017,052800,1.5866,1.5866,1.5862,1.5862
EURCAD,20081017,052900,1.5860,1.5868,1.5860,1.5868
EURCAD,20081017,053000,1.5867,1.5867,1.5867,1.5867
EURCAD,20081017,053100,1.5868,1.5868,1.5861,1.5861
EURCAD,20081017,053200,1.5862,1.5862,1.5860,1.5862
EURCAD,20081017,053300,1.5861,1.5862,1.5861,1.5862
EURCAD,20081017,053400,1.5863,1.5866,1.5863,1.5865
EURCAD,20081017,053500,1.5866,1.5868,1.5866,1.5867
EURCAD,20081017,053600,1.5866,1.5869,1.5865,1.5867
EURCAD,20081017,053700,1.5866,1.5869,1.5866,1.5868
EURCAD,20081017,053800,1.5869,1.5869,1.5868,1.5868
EURCAD,20081017,053900,1.5867,1.5869,1.5867,1.5869
EURCAD,20081017,054000,1.5870,1.5882,1.5868,1.5882
EURCAD,20081017,054100,1.5883,1.5883,1.5883,1.5883
EURCAD,20081017,054200,1.5883,1.5883,1.5876,1.5876
EURCAD,20081017,054300,1.5875,1.5877,1.5875,1.5875
EURCAD,20081017,054400,1.5874,1.5877,1.5874,1.5877
EURCAD,20081017,054500,1.5876,1.5877,1.5874,1.5876
EURCAD,20081017,054600,1.5875,1.5875,1.5874,1.5875
EURCAD,20081017,054700,1.5876,1.5876,1.5875,1.5875
EURCAD,20081017,054800,1.5875,1.5875,1.5874,1.5874
EURCAD,20081017,054900,1.5875,1.5876,1.5874,1.5875
EURCAD,20081017,055000,1.5876,1.5877,1.5875,1.5877
EURCAD,20081017,055100,1.5877,1.5877,1.5876,1.5876
EURCAD,20081017,055200,1.5875,1.5875,1.5874,1.5875
EURCAD,20081017,055300,1.5875,1.5875,1.5874,1.5875
EURCAD,20081017,055400,1.5874,1.5874,1.5873,1.5873
EURCAD,20081017,055500,1.5874,1.5875,1.5874,1.5875
EURCAD,20081017,055600,1.5876,1.5876,1.5876,1.5876
EURCAD,20081017,055700,1.5876,1.5876,1.5876,1.5876
EURCAD,20081017,055800,1.5875,1.5878,1.5875,1.5875
EURCAD,20081017,055900,1.5876,1.5881,1.5876,1.5880
EURCAD,20081017,060000,1.5879,1.5879,1.5875,1.5875
EURCAD,20081017,060100,1.5876,1.5879,1.5876,1.5879
EURCAD,20081017,060200,1.5878,1.5878,1.5874,1.5876
EURCAD,20081017,060300,1.5877,1.5880,1.5877,1.5878
EURCAD,20081017,060400,1.5877,1.5879,1.5876,1.5876
EURCAD,20081017,060500,1.5875,1.5875,1.5874,1.5875
EURCAD,20081017,060600,1.5874,1.5874,1.5874,1.5874
EURCAD,20081017,060700,1.5875,1.5875,1.5872,1.5872
EURCAD,20081017,060800,1.5871,1.5875,1.5871,1.5875
EURCAD,20081017,060900,1.5874,1.5874,1.5874,1.5874
EURCAD,20081017,061000,1.5874,1.5874,1.5872,1.5872
EURCAD,20081017,061100,1.5872,1.5872,1.5872,1.5872
EURCAD,20081017,061200,1.5871,1.5871,1.5871,1.5871
EURCAD,20081017,061300,1.5870,1.5872,1.5869,1.5869
EURCAD,20081017,061400,1.5868,1.5868,1.5865,1.5865
EURCAD,20081017,061500,1.5865,1.5865,1.5865,1.5865
EURCAD,20081017,061600,1.5864,1.5864,1.5864,1.5864
EURCAD,20081017,061700,1.5865,1.5869,1.5865,1.5869
EURCAD,20081017,061800,1.5868,1.5868,1.5865,1.5866
EURCAD,20081017,061900,1.5867,1.5872,1.5865,1.5872
EURCAD,20081017,062000,1.5873,1.5874,1.5871,1.5872
EURCAD,20081017,062100,1.5873,1.5884,1.5873,1.5884
EURCAD,20081017,062200,1.5883,1.5890,1.5881,1.5888
EURCAD,20081017,062300,1.5889,1.5898,1.5889,1.5895
EURCAD,20081017,062400,1.5896,1.5897,1.5895,1.5895
EURCAD,20081017,062500,1.5896,1.5898,1.5896,1.5898
EURCAD,20081017,062600,1.5897,1.5902,1.5894,1.5902
EURCAD,20081017,062700,1.5903,1.5904,1.5903,1.5904
EURCAD,20081017,062800,1.5905,1.5907,1.5904,1.5904
EURCAD,20081017,062900,1.5903,1.5903,1.5894,1.5895
EURCAD,20081017,063000,1.5896,1.5903,1.5896,1.5903
EURCAD,20081017,063100,1.5902,1.5910,1.5902,1.5909
EURCAD,20081017,063200,1.5908,1.5910,1.5903,1.5905
EURCAD,20081017,063300,1.5906,1.5916,1.5905,1.5916
EURCAD,20081017,063400,1.5915,1.5915,1.5910,1.5910
EURCAD,20081017,063500,1.5911,1.5912,1.5909,1.5909
EURCAD,20081017,063600,1.5908,1.5908,1.5907,1.5908
EURCAD,20081017,063700,1.5907,1.5907,1.5906,1.5906
EURCAD,20081017,063800,1.5905,1.5906,1.5905,1.5905
EURCAD,20081017,063900,1.5906,1.5920,1.5906,1.5920
EURCAD,20081017,064000,1.5921,1.5926,1.5921,1.5926
EURCAD,20081017,064100,1.5925,1.5926,1.5924,1.5926
EURCAD,20081017,064200,1.5925,1.5925,1.5923,1.5923
EURCAD,20081017,064300,1.5922,1.5923,1.5922,1.5923
EURCAD,20081017,064400,1.5924,1.5926,1.5924,1.5926
EURCAD,20081017,064500,1.5927,1.5927,1.5925,1.5927
EURCAD,20081017,064600,1.5928,1.5930,1.5928,1.5929
EURCAD,20081017,064700,1.5930,1.5931,1.5929,1.5931
EURCAD,20081017,064800,1.5930,1.5930,1.5926,1.5926
EURCAD,20081017,064900,1.5925,1.5927,1.5925,1.5926
EURCAD,20081017,065000,1.5927,1.5927,1.5923,1.5923
EURCAD,20081017,065100,1.5924,1.5926,1.5924,1.5926
EURCAD,20081017,065200,1.5926,1.5926,1.5926,1.5926
EURCAD,20081017,065300,1.5925,1.5926,1.5920,1.5920
EURCAD,20081017,065400,1.5919,1.5922,1.5919,1.5922
EURCAD,20081017,065500,1.5921,1.5922,1.5921,1.5921
EURCAD,20081017,065600,1.5920,1.5920,1.5913,1.5913
EURCAD,20081017,065700,1.5912,1.5912,1.5910,1.5910
EURCAD,20081017,065800,1.5906,1.5906,1.5894,1.5896
EURCAD,20081017,065900,1.5899,1.5905,1.5895,1.5905
EURCAD,20081017,070000,1.5906,1.5909,1.5906,1.5906
EURCAD,20081017,070100,1.5905,1.5905,1.5893,1.5894
EURCAD,20081017,070200,1.5893,1.5907,1.5893,1.5907
EURCAD,20081017,070300,1.5908,1.5912,1.5901,1.5912
EURCAD,20081017,070400,1.5913,1.5916,1.5911,1.5911
EURCAD,20081017,070500,1.5910,1.5912,1.5907,1.5912
EURCAD,20081017,070600,1.5913,1.5919,1.5913,1.5919
EURCAD,20081017,070700,1.5920,1.5921,1.5919,1.5920
EURCAD,20081017,070800,1.5919,1.5919,1.5917,1.5919
EURCAD,20081017,070900,1.5918,1.5923,1.5914,1.5920
EURCAD,20081017,071000,1.5919,1.5919,1.5914,1.5915
EURCAD,20081017,071100,1.5916,1.5918,1.5916,1.5918
EURCAD,20081017,071200,1.5917,1.5917,1.5914,1.5915
EURCAD,20081017,071300,1.5914,1.5914,1.5913,1.5914
EURCAD,20081017,071400,1.5913,1.5914,1.5913,1.5914
EURCAD,20081017,071500,1.5913,1.5913,1.5906,1.5906
EURCAD,20081017,071600,1.5905,1.5905,1.5902,1.5902
EURCAD,20081017,071700,1.5901,1.5901,1.5897,1.5897
EURCAD,20081017,071800,1.5896,1.5897,1.5896,1.5897
EURCAD,20081017,071900,1.5897,1.5898,1.5896,1.5898
EURCAD,20081017,072000,1.5899,1.5904,1.5899,1.5902
EURCAD,20081017,072100,1.5901,1.5903,1.5901,1.5902
EURCAD,20081017,072200,1.5901,1.5903,1.5899,1.5899
EURCAD,20081017,072300,1.5898,1.5907,1.5898,1.5907
EURCAD,20081017,072400,1.5906,1.5906,1.5901,1.5903
EURCAD,20081017,072500,1.5902,1.5903,1.5900,1.5901
EURCAD,20081017,072600,1.5900,1.5902,1.5900,1.5902
EURCAD,20081017,072700,1.5903,1.5904,1.5903,1.5903
EURCAD,20081017,072800,1.5902,1.5902,1.5900,1.5900
EURCAD,20081017,072900,1.5898,1.5905,1.5897,1.5905
EURCAD,20081017,073000,1.5906,1.5907,1.5905,1.5905
EURCAD,20081017,073100,1.5905,1.5905,1.5905,1.5905
EURCAD,20081017,073200,1.5904,1.5904,1.5899,1.5899
EURCAD,20081017,073300,1.5900,1.5900,1.5894,1.5895
EURCAD,20081017,073400,1.5896,1.5897,1.5884,1.5885
EURCAD,20081017,073500,1.5886,1.5892,1.5886,1.5891
EURCAD,20081017,073600,1.5890,1.5890,1.5887,1.5887
EURCAD,20081017,073700,1.5886,1.5886,1.5881,1.5884
EURCAD,20081017,073800,1.5885,1.5888,1.5885,1.5886
EURCAD,20081017,073900,1.5887,1.5890,1.5887,1.5890
EURCAD,20081017,074000,1.5891,1.5892,1.5888,1.5889
EURCAD,20081017,074100,1.5888,1.5888,1.5882,1.5882
EURCAD,20081017,074200,1.5881,1.5887,1.5881,1.5886
EURCAD,20081017,074300,1.5884,1.5885,1.5883,1.5885
EURCAD,20081017,074400,1.5886,1.5886,1.5883,1.5883
EURCAD,20081017,074500,1.5884,1.5885,1.5882,1.5883
EURCAD,20081017,074600,1.5882,1.5895,1.5881,1.5895
EURCAD,20081017,074700,1.5896,1.5898,1.5893,1.5896
EURCAD,20081017,074800,1.5897,1.5897,1.5893,1.5893
EURCAD,20081017,074900,1.5892,1.5892,1.5891,1.5892
EURCAD,20081017,075000,1.5891,1.5898,1.5891,1.5898
EURCAD,20081017,075100,1.5899,1.5900,1.5899,1.5900
EURCAD,20081017,075200,1.5901,1.5901,1.5896,1.5897
EURCAD,20081017,075300,1.5896,1.5906,1.5896,1.5906
EURCAD,20081017,075400,1.5905,1.5905,1.5900,1.5900
EURCAD,20081017,075500,1.5901,1.5904,1.5900,1.5900
EURCAD,20081017,075600,1.5899,1.5901,1.5898,1.5900
EURCAD,20081017,075700,1.5901,1.5904,1.5900,1.5902
EURCAD,20081017,075800,1.5903,1.5917,1.5903,1.5917
EURCAD,20081017,075900,1.5915,1.5921,1.5915,1.5918
EURCAD,20081017,080000,1.5917,1.5921,1.5916,1.5921
EURCAD,20081017,080100,1.5924,1.5927,1.5915,1.5915
EURCAD,20081017,080200,1.5914,1.5914,1.5911,1.5911
EURCAD,20081017,080300,1.5910,1.5911,1.5910,1.5911
EURCAD,20081017,080400,1.5911,1.5912,1.5911,1.5912
EURCAD,20081017,080500,1.5913,1.5913,1.5910,1.5910
EURCAD,20081017,080600,1.5911,1.5916,1.5911,1.5915
EURCAD,20081017,080700,1.5916,1.5920,1.5916,1.5920
EURCAD,20081017,080800,1.5921,1.5933,1.5921,1.5933
EURCAD,20081017,080900,1.5932,1.5936,1.5932,1.5932
EURCAD,20081017,081000,1.5933,1.5933,1.5926,1.5926
EURCAD,20081017,081100,1.5925,1.5926,1.5924,1.5925
EURCAD,20081017,081200,1.5924,1.5924,1.5924,1.5924
EURCAD,20081017,081300,1.5925,1.5926,1.5923,1.5926
EURCAD,20081017,081400,1.5927,1.5927,1.5916,1.5919
EURCAD,20081017,081500,1.5920,1.5920,1.5914,1.5916
EURCAD,20081017,081600,1.5917,1.5921,1.5917,1.5919
EURCAD,20081017,081700,1.5918,1.5925,1.5918,1.5920
EURCAD,20081017,081800,1.5921,1.5929,1.5921,1.5928
EURCAD,20081017,081900,1.5927,1.5928,1.5924,1.5924
EURCAD,20081017,082000,1.5925,1.5927,1.5919,1.5920
EURCAD,20081017,082100,1.5919,1.5921,1.5919,1.5921
EURCAD,20081017,082200,1.5920,1.5920,1.5916,1.5917
EURCAD,20081017,082300,1.5916,1.5918,1.5916,1.5917
EURCAD,20081017,082400,1.5916,1.5921,1.5915,1.5921
EURCAD,20081017,082500,1.5922,1.5922,1.5919,1.5920
EURCAD,20081017,082600,1.5919,1.5925,1.5918,1.5924
EURCAD,20081017,082700,1.5923,1.5944,1.5923,1.5943
EURCAD,20081017,082800,1.5942,1.5952,1.5942,1.5946
EURCAD,20081017,082900,1.5941,1.5948,1.5941,1.5946
EURCAD,20081017,083000,1.5942,1.5947,1.5938,1.5947
EURCAD,20081017,083100,1.5948,1.5962,1.5948,1.5961
EURCAD,20081017,083200,1.5962,1.5962,1.5951,1.5951
EURCAD,20081017,083300,1.5952,1.5955,1.5952,1.5954
EURCAD,20081017,083400,1.5955,1.5958,1.5954,1.5954
EURCAD,20081017,083500,1.5953,1.5955,1.5949,1.5950
EURCAD,20081017,083600,1.5949,1.5949,1.5946,1.5946
EURCAD,20081017,083700,1.5945,1.5947,1.5943,1.5947
EURCAD,20081017,083800,1.5946,1.5946,1.5944,1.5945
EURCAD,20081017,083900,1.5951,1.5953,1.5950,1.5950
EURCAD,20081017,084000,1.5949,1.5949,1.5940,1.5941
EURCAD,20081017,084100,1.5942,1.5946,1.5941,1.5946
EURCAD,20081017,084200,1.5945,1.5945,1.5939,1.5941
EURCAD,20081017,084300,1.5940,1.5942,1.5937,1.5937
EURCAD,20081017,084400,1.5935,1.5937,1.5935,1.5935
EURCAD,20081017,084500,1.5936,1.5939,1.5931,1.5931
EURCAD,20081017,084600,1.5930,1.5930,1.5926,1.5926
EURCAD,20081017,084700,1.5927,1.5928,1.5925,1.5925
EURCAD,20081017,084800,1.5924,1.5930,1.5923,1.5930
EURCAD,20081017,084900,1.5929,1.5932,1.5929,1.5930
EURCAD,20081017,085000,1.5931,1.5931,1.5929,1.5929
EURCAD,20081017,085100,1.5930,1.5930,1.5926,1.5926
EURCAD,20081017,085200,1.5925,1.5925,1.5923,1.5924
EURCAD,20081017,085300,1.5925,1.5926,1.5922,1.5924
EURCAD,20081017,085400,1.5923,1.5923,1.5919,1.5920
EURCAD,20081017,085500,1.5919,1.5923,1.5918,1.5923
EURCAD,20081017,085600,1.5922,1.5924,1.5922,1.5924
EURCAD,20081017,085700,1.5926,1.5926,1.5922,1.5922
EURCAD,20081017,085800,1.5921,1.5921,1.5920,1.5920
EURCAD,20081017,085900,1.5921,1.5928,1.5919,1.5928
EURCAD,20081017,090000,1.5927,1.5929,1.5926,1.5927
EURCAD,20081017,090100,1.5928,1.5928,1.5925,1.5925
EURCAD,20081017,090200,1.5926,1.5929,1.5924,1.5924
EURCAD,20081017,090300,1.5921,1.5921,1.5911,1.5911
EURCAD,20081017,090400,1.5912,1.5915,1.5912,1.5915
EURCAD,20081017,090500,1.5914,1.5916,1.5913,1.5916
EURCAD,20081017,090600,1.5917,1.5924,1.5917,1.5918
EURCAD,20081017,090700,1.5914,1.5919,1.5911,1.5914
EURCAD,20081017,090800,1.5913,1.5914,1.5907,1.5910
EURCAD,20081017,090900,1.5907,1.5921,1.5900,1.5921
EURCAD,20081017,091000,1.5922,1.5926,1.5918,1.5918
EURCAD,20081017,091100,1.5917,1.5920,1.5910,1.5917
EURCAD,20081017,091200,1.5916,1.5927,1.5915,1.5924
EURCAD,20081017,091300,1.5923,1.5926,1.5923,1.5926
EURCAD,20081017,091400,1.5927,1.5931,1.5926,1.5931
EURCAD,20081017,091500,1.5932,1.5934,1.5927,1.5927
EURCAD,20081017,091600,1.5928,1.5937,1.5928,1.5937
EURCAD,20081017,091700,1.5938,1.5938,1.5933,1.5934
EURCAD,20081017,091800,1.5935,1.5936,1.5932,1.5932
EURCAD,20081017,091900,1.5931,1.5937,1.5931,1.5937
EURCAD,20081017,092000,1.5936,1.5937,1.5932,1.5932
EURCAD,20081017,092100,1.5931,1.5931,1.5928,1.5929
EURCAD,20081017,092200,1.5930,1.5933,1.5928,1.5928
EURCAD,20081017,092300,1.5929,1.5937,1.5929,1.5937
EURCAD,20081017,092400,1.5938,1.5940,1.5935,1.5937
EURCAD,20081017,092500,1.5938,1.5938,1.5934,1.5934
EURCAD,20081017,092600,1.5933,1.5937,1.5933,1.5937
EURCAD,20081017,092700,1.5936,1.5937,1.5936,1.5936
EURCAD,20081017,092800,1.5937,1.5937,1.5933,1.5933
EURCAD,20081017,092900,1.5934,1.5939,1.5933,1.5938
EURCAD,20081017,093000,1.5937,1.5941,1.5937,1.5939
EURCAD,20081017,093100,1.5938,1.5940,1.5936,1.5936
EURCAD,20081017,093200,1.5937,1.5937,1.5931,1.5931
EURCAD,20081017,093300,1.5929,1.5933,1.5928,1.5932
EURCAD,20081017,093400,1.5931,1.5933,1.5930,1.5932
EURCAD,20081017,093500,1.5933,1.5934,1.5932,1.5934
EURCAD,20081017,093600,1.5933,1.5933,1.5931,1.5931
EURCAD,20081017,093700,1.5932,1.5932,1.5923,1.5923
EURCAD,20081017,093800,1.5922,1.5925,1.5920,1.5922
EURCAD,20081017,093900,1.5923,1.5924,1.5919,1.5920
EURCAD,20081017,094000,1.5922,1.5930,1.5922,1.5930
EURCAD,20081017,094100,1.5929,1.5932,1.5929,1.5932
EURCAD,20081017,094200,1.5931,1.5931,1.5928,1.5928
EURCAD,20081017,094300,1.5929,1.5932,1.5929,1.5929
EURCAD,20081017,094400,1.5930,1.5932,1.5929,1.5932
EURCAD,20081017,094500,1.5931,1.5945,1.5931,1.5945
EURCAD,20081017,094600,1.5946,1.5947,1.5945,1.5947
EURCAD,20081017,094700,1.5946,1.5952,1.5946,1.5952
EURCAD,20081017,094800,1.5954,1.5954,1.5951,1.5952
EURCAD,20081017,094900,1.5951,1.5952,1.5946,1.5946
EURCAD,20081017,095000,1.5945,1.5945,1.5924,1.5930
EURCAD,20081017,095100,1.5928,1.5937,1.5928,1.5932
EURCAD,20081017,095200,1.5933,1.5939,1.5930,1.5939
EURCAD,20081017,095300,1.5938,1.5941,1.5936,1.5936
EURCAD,20081017,095400,1.5935,1.5938,1.5935,1.5938
EURCAD,20081017,095500,1.5940,1.5945,1.5938,1.5941
EURCAD,20081017,095600,1.5944,1.5946,1.5932,1.5932
EURCAD,20081017,095700,1.5931,1.5932,1.5925,1.5932
EURCAD,20081017,095800,1.5933,1.5933,1.5928,1.5928
EURCAD,20081017,095900,1.5929,1.5930,1.5929,1.5930
EURCAD,20081017,100000,1.5929,1.5931,1.5929,1.5931
EURCAD,20081017,100100,1.5930,1.5932,1.5929,1.5932
EURCAD,20081017,100200,1.5931,1.5935,1.5926,1.5933
EURCAD,20081017,100300,1.5932,1.5932,1.5927,1.5929
EURCAD,20081017,100400,1.5930,1.5937,1.5930,1.5937
EURCAD,20081017,100500,1.5938,1.5944,1.5938,1.5942
EURCAD,20081017,100600,1.5941,1.5941,1.5930,1.5932
EURCAD,20081017,100700,1.5933,1.5936,1.5929,1.5929
EURCAD,20081017,100800,1.5930,1.5942,1.5930,1.5941
EURCAD,20081017,100900,1.5942,1.5942,1.5935,1.5936
EURCAD,20081017,101000,1.5935,1.5940,1.5934,1.5940
EURCAD,20081017,101100,1.5939,1.5943,1.5939,1.5940
EURCAD,20081017,101200,1.5939,1.5939,1.5935,1.5935
EURCAD,20081017,101300,1.5936,1.5939,1.5936,1.5939
EURCAD,20081017,101400,1.5940,1.5940,1.5938,1.5938
EURCAD,20081017,101500,1.5937,1.5939,1.5936,1.5938
EURCAD,20081017,101600,1.5937,1.5940,1.5936,1.5940
EURCAD,20081017,101700,1.5941,1.5944,1.5941,1.5942
EURCAD,20081017,101800,1.5943,1.5945,1.5943,1.5943
EURCAD,20081017,101900,1.5942,1.5942,1.5935,1.5935
EURCAD,20081017,102000,1.5934,1.5937,1.5934,1.5937
EURCAD,20081017,102100,1.5936,1.5936,1.5929,1.5931
EURCAD,20081017,102200,1.5932,1.5935,1.5918,1.5920
EURCAD,20081017,102300,1.5921,1.5922,1.5917,1.5917
EURCAD,20081017,102400,1.5918,1.5924,1.5918,1.5924
EURCAD,20081017,102500,1.5927,1.5933,1.5927,1.5933
EURCAD,20081017,102600,1.5934,1.5938,1.5931,1.5932
EURCAD,20081017,102700,1.5934,1.5937,1.5934,1.5936
EURCAD,20081017,102800,1.5935,1.5941,1.5935,1.5941
EURCAD,20081017,102900,1.5940,1.5942,1.5940,1.5940
EURCAD,20081017,103000,1.5941,1.5944,1.5941,1.5944
EURCAD,20081017,103100,1.5945,1.5948,1.5940,1.5941
EURCAD,20081017,103200,1.5942,1.5944,1.5941,1.5944
EURCAD,20081017,103300,1.5944,1.5944,1.5944,1.5944
EURCAD,20081017,103400,1.5943,1.5944,1.5941,1.5943
EURCAD,20081017,103500,1.5944,1.5946,1.5943,1.5943
EURCAD,20081017,103600,1.5942,1.5942,1.5939,1.5939
EURCAD,20081017,103700,1.5940,1.5943,1.5939,1.5942
EURCAD,20081017,103800,1.5943,1.5946,1.5943,1.5946
EURCAD,20081017,103900,1.5947,1.5948,1.5945,1.5945
EURCAD,20081017,104000,1.5944,1.5944,1.5941,1.5944
EURCAD,20081017,104100,1.5945,1.5947,1.5945,1.5947
EURCAD,20081017,104200,1.5942,1.5943,1.5936,1.5942
EURCAD,20081017,104300,1.5941,1.5944,1.5941,1.5944
EURCAD,20081017,104400,1.5945,1.5952,1.5945,1.5952
EURCAD,20081017,104500,1.5951,1.5958,1.5951,1.5958
EURCAD,20081017,104600,1.5960,1.5960,1.5946,1.5949
EURCAD,20081017,104700,1.5948,1.5948,1.5943,1.5945
EURCAD,20081017,104800,1.5946,1.5947,1.5946,1.5946
EURCAD,20081017,104900,1.5947,1.5950,1.5947,1.5949
EURCAD,20081017,105000,1.5950,1.5952,1.5950,1.5950
EURCAD,20081017,105100,1.5949,1.5954,1.5949,1.5954
EURCAD,20081017,105200,1.5953,1.5953,1.5950,1.5950
EURCAD,20081017,105300,1.5951,1.5951,1.5941,1.5941
EURCAD,20081017,105400,1.5942,1.5944,1.5940,1.5941
EURCAD,20081017,105500,1.5942,1.5943,1.5942,1.5942
EURCAD,20081017,105600,1.5941,1.5941,1.5934,1.5936
EURCAD,20081017,105700,1.5938,1.5947,1.5938,1.5946
EURCAD,20081017,105800,1.5945,1.5945,1.5938,1.5938
EURCAD,20081017,105900,1.5936,1.5936,1.5925,1.5925
EURCAD,20081017,110000,1.5926,1.5938,1.5926,1.5938
EURCAD,20081017,110100,1.5940,1.5946,1.5940,1.5944
EURCAD,20081017,110200,1.5943,1.5953,1.5942,1.5953
EURCAD,20081017,110300,1.5952,1.5952,1.5949,1.5951
EURCAD,20081017,110400,1.5952,1.5958,1.5952,1.5957
EURCAD,20081017,110500,1.5956,1.5957,1.5948,1.5948
EURCAD,20081017,110600,1.5949,1.5956,1.5949,1.5952
EURCAD,20081017,110700,1.5955,1.5961,1.5955,1.5961
EURCAD,20081017,110800,1.5960,1.5965,1.5960,1.5965
EURCAD,20081017,110900,1.5966,1.5966,1.5964,1.5965
EURCAD,20081017,111000,1.5964,1.5964,1.5955,1.5955
EURCAD,20081017,111100,1.5956,1.5957,1.5949,1.5950
EURCAD,20081017,111200,1.5951,1.5955,1.5949,1.5955
EURCAD,20081017,111300,1.5954,1.5954,1.5945,1.5946
EURCAD,20081017,111400,1.5947,1.5948,1.5944,1.5945
EURCAD,20081017,111500,1.5946,1.5946,1.5942,1.5944
EURCAD,20081017,111600,1.5943,1.5943,1.5935,1.5936
EURCAD,20081017,111700,1.5934,1.5934,1.5930,1.5933
EURCAD,20081017,111800,1.5932,1.5934,1.5930,1.5934
EURCAD,20081017,111900,1.5935,1.5935,1.5932,1.5935
EURCAD,20081017,112000,1.5936,1.5938,1.5935,1.5938
EURCAD,20081017,112100,1.5939,1.5942,1.5939,1.5941
EURCAD,20081017,112200,1.5940,1.5940,1.5934,1.5935
EURCAD,20081017,112300,1.5936,1.5936,1.5922,1.5926
EURCAD,20081017,112400,1.5928,1.5930,1.5926,1.5927
EURCAD,20081017,112500,1.5928,1.5928,1.5921,1.5925
EURCAD,20081017,112600,1.5928,1.5931,1.5926,1.5931
EURCAD,20081017,112700,1.5932,1.5938,1.5932,1.5937
EURCAD,20081017,112800,1.5938,1.5938,1.5930,1.5931
EURCAD,20081017,112900,1.5929,1.5931,1.5927,1.5931
EURCAD,20081017,113000,1.5932,1.5937,1.5932,1.5936
EURCAD,20081017,113100,1.5937,1.5939,1.5936,1.5939
EURCAD,20081017,113200,1.5940,1.5943,1.5940,1.5940
EURCAD,20081017,113300,1.5941,1.5944,1.5940,1.5942
EURCAD,20081017,113400,1.5943,1.5944,1.5941,1.5943
EURCAD,20081017,113500,1.5942,1.5942,1.5938,1.5938
EURCAD,20081017,113600,1.5937,1.5940,1.5936,1.5940
EURCAD,20081017,113700,1.5941,1.5945,1.5941,1.5942
EURCAD,20081017,113800,1.5941,1.5942,1.5940,1.5940
EURCAD,20081017,113900,1.5941,1.5944,1.5941,1.5942
EURCAD,20081017,114000,1.5941,1.5944,1.5941,1.5944
EURCAD,20081017,114100,1.5945,1.5945,1.5944,1.5945
EURCAD,20081017,114200,1.5946,1.5951,1.5945,1.5951
EURCAD,20081017,114300,1.5952,1.5952,1.5947,1.5947
EURCAD,20081017,114400,1.5948,1.5957,1.5948,1.5957
EURCAD,20081017,114500,1.5956,1.5957,1.5955,1.5957
EURCAD,20081017,114600,1.5956,1.5969,1.5955,1.5967
EURCAD,20081017,114700,1.5968,1.5974,1.5968,1.5973
EURCAD,20081017,114800,1.5972,1.5973,1.5959,1.5960
EURCAD,20081017,114900,1.5961,1.5973,1.5961,1.5972
EURCAD,20081017,115000,1.5971,1.5971,1.5966,1.5966
EURCAD,20081017,115100,1.5965,1.5967,1.5963,1.5967
EURCAD,20081017,115200,1.5968,1.5969,1.5966,1.5967
EURCAD,20081017,115300,1.5966,1.5968,1.5965,1.5968
EURCAD,20081017,115400,1.5969,1.5970,1.5969,1.5970
EURCAD,20081017,115500,1.5969,1.5969,1.5965,1.5966
EURCAD,20081017,115600,1.5967,1.5967,1.5962,1.5962
EURCAD,20081017,115700,1.5961,1.5964,1.5961,1.5964
EURCAD,20081017,115800,1.5963,1.5963,1.5961,1.5961
EURCAD,20081017,115900,1.5960,1.5965,1.5960,1.5963
EURCAD,20081017,120000,1.5962,1.5962,1.5959,1.5959
EURCAD,20081017,120100,1.5958,1.5961,1.5957,1.5959
EURCAD,20081017,120200,1.5958,1.5958,1.5953,1.5954
EURCAD,20081017,120300,1.5955,1.5961,1.5955,1.5959
EURCAD,20081017,120400,1.5958,1.5958,1.5954,1.5957
EURCAD,20081017,120500,1.5956,1.5959,1.5956,1.5958
EURCAD,20081017,120600,1.5957,1.5957,1.5946,1.5946
EURCAD,20081017,120700,1.5945,1.5955,1.5945,1.5955
EURCAD,20081017,120800,1.5954,1.5956,1.5951,1.5956
EURCAD,20081017,120900,1.5954,1.5954,1.5944,1.5948
EURCAD,20081017,121000,1.5949,1.5951,1.5947,1.5948
EURCAD,20081017,121100,1.5947,1.5947,1.5939,1.5939
EURCAD,20081017,121200,1.5940,1.5943,1.5939,1.5939
EURCAD,20081017,121300,1.5940,1.5940,1.5929,1.5929
EURCAD,20081017,121400,1.5928,1.5932,1.5923,1.5925
EURCAD,20081017,121500,1.5926,1.5934,1.5926,1.5934
EURCAD,20081017,121600,1.5936,1.5947,1.5936,1.5944
EURCAD,20081017,121700,1.5945,1.5946,1.5931,1.5932
EURCAD,20081017,121800,1.5933,1.5936,1.5928,1.5928
EURCAD,20081017,121900,1.5927,1.5943,1.5927,1.5943
EURCAD,20081017,122000,1.5944,1.5944,1.5940,1.5942
EURCAD,20081017,122100,1.5943,1.5944,1.5942,1.5943
EURCAD,20081017,122200,1.5944,1.5945,1.5942,1.5942
EURCAD,20081017,122300,1.5943,1.5946,1.5941,1.5946
EURCAD,20081017,122400,1.5945,1.5960,1.5944,1.5946
EURCAD,20081017,122500,1.5945,1.5956,1.5939,1.5956
EURCAD,20081017,122600,1.5957,1.5977,1.5957,1.5977
EURCAD,20081017,122700,1.5981,1.5991,1.5981,1.5985
EURCAD,20081017,122800,1.5986,1.5988,1.5979,1.5979
EURCAD,20081017,122900,1.5978,1.5981,1.5976,1.5980
EURCAD,20081017,123000,1.5979,1.5979,1.5973,1.5978
EURCAD,20081017,123100,1.5977,1.5978,1.5973,1.5976
EURCAD,20081017,123200,1.5977,1.5978,1.5975,1.5978
EURCAD,20081017,123300,1.5979,1.5982,1.5978,1.5979
EURCAD,20081017,123400,1.5977,1.5977,1.5972,1.5975
EURCAD,20081017,123500,1.5974,1.5976,1.5974,1.5975
EURCAD,20081017,123600,1.5974,1.5974,1.5970,1.5971
EURCAD,20081017,123700,1.5972,1.5972,1.5968,1.5969
EURCAD,20081017,123800,1.5970,1.5975,1.5970,1.5974
EURCAD,20081017,123900,1.5972,1.5972,1.5967,1.5967
EURCAD,20081017,124000,1.5966,1.5967,1.5963,1.5964
EURCAD,20081017,124100,1.5965,1.5966,1.5964,1.5965
EURCAD,20081017,124200,1.5964,1.5970,1.5964,1.5969
EURCAD,20081017,124300,1.5968,1.5969,1.5958,1.5964
EURCAD,20081017,124400,1.5965,1.5971,1.5965,1.5967
EURCAD,20081017,124500,1.5966,1.5968,1.5962,1.5963
EURCAD,20081017,124600,1.5960,1.5970,1.5960,1.5970
EURCAD,20081017,124700,1.5971,1.5971,1.5968,1.5968
EURCAD,20081017,124800,1.5967,1.5967,1.5954,1.5958
EURCAD,20081017,124900,1.5955,1.5962,1.5953,1.5959
EURCAD,20081017,125000,1.5958,1.5958,1.5950,1.5951
EURCAD,20081017,125100,1.5950,1.5953,1.5949,1.5953
EURCAD,20081017,125200,1.5954,1.5956,1.5949,1.5949
EURCAD,20081017,125300,1.5950,1.5950,1.5949,1.5950
EURCAD,20081017,125400,1.5951,1.5967,1.5950,1.5967
EURCAD,20081017,125500,1.5966,1.5971,1.5965,1.5971
EURCAD,20081017,125600,1.5970,1.5970,1.5962,1.5962
EURCAD,20081017,125700,1.5963,1.5964,1.5954,1.5958
EURCAD,20081017,125800,1.5960,1.5963,1.5957,1.5960
EURCAD,20081017,125900,1.5958,1.5966,1.5956,1.5966
EURCAD,20081017,130000,1.5967,1.5967,1.5963,1.5966
EURCAD,20081017,130100,1.5967,1.5968,1.5960,1.5963
EURCAD,20081017,130200,1.5964,1.5970,1.5964,1.5969
EURCAD,20081017,130300,1.5970,1.5979,1.5970,1.5977
EURCAD,20081017,130400,1.5976,1.5978,1.5976,1.5977
EURCAD,20081017,130500,1.5976,1.5977,1.5969,1.5971
EURCAD,20081017,130600,1.5972,1.5983,1.5971,1.5983
EURCAD,20081017,130700,1.5982,1.5985,1.5978,1.5980
EURCAD,20081017,130800,1.5981,1.5981,1.5976,1.5976
EURCAD,20081017,130900,1.5974,1.5975,1.5971,1.5974
EURCAD,20081017,131000,1.5973,1.5975,1.5973,1.5974
EURCAD,20081017,131100,1.5973,1.5973,1.5971,1.5972
EURCAD,20081017,131200,1.5973,1.5973,1.5965,1.5969
EURCAD,20081017,131300,1.5971,1.5974,1.5971,1.5974
EURCAD,20081017,131400,1.5975,1.5975,1.5972,1.5974
EURCAD,20081017,131500,1.5973,1.5973,1.5966,1.5968
EURCAD,20081017,131600,1.5970,1.5981,1.5969,1.5981
EURCAD,20081017,131700,1.5978,1.5978,1.5970,1.5971
EURCAD,20081017,131800,1.5972,1.5980,1.5972,1.5978
EURCAD,20081017,131900,1.5977,1.5979,1.5977,1.5978
EURCAD,20081017,132000,1.5977,1.5979,1.5977,1.5978
EURCAD,20081017,132100,1.5979,1.5981,1.5979,1.5980
EURCAD,20081017,132200,1.5979,1.5981,1.5978,1.5980
EURCAD,20081017,132300,1.5981,1.5986,1.5981,1.5985
EURCAD,20081017,132400,1.5983,1.5984,1.5981,1.5984
EURCAD,20081017,132500,1.5985,1.5988,1.5984,1.5985
EURCAD,20081017,132600,1.5984,1.5986,1.5981,1.5986
EURCAD,20081017,132700,1.5985,1.5985,1.5978,1.5978
EURCAD,20081017,132800,1.5979,1.5983,1.5979,1.5983
EURCAD,20081017,132900,1.5984,1.5987,1.5983,1.5984
EURCAD,20081017,133000,1.5983,1.5984,1.5983,1.5983
EURCAD,20081017,133100,1.5981,1.5983,1.5976,1.5976
EURCAD,20081017,133200,1.5971,1.5977,1.5970,1.5974
EURCAD,20081017,133300,1.5972,1.5972,1.5967,1.5969
EURCAD,20081017,133400,1.5970,1.5977,1.5970,1.5977
EURCAD,20081017,133500,1.5978,1.5979,1.5972,1.5973
EURCAD,20081017,133600,1.5972,1.5974,1.5971,1.5971
EURCAD,20081017,133700,1.5969,1.5973,1.5969,1.5970
EURCAD,20081017,133800,1.5969,1.5969,1.5967,1.5967
EURCAD,20081017,133900,1.5966,1.5966,1.5950,1.5955
EURCAD,20081017,134000,1.5954,1.5954,1.5950,1.5950
EURCAD,20081017,134100,1.5949,1.5951,1.5943,1.5943
EURCAD,20081017,134200,1.5942,1.5948,1.5940,1.5948
EURCAD,20081017,134300,1.5950,1.5955,1.5939,1.5939
EURCAD,20081017,134400,1.5941,1.5941,1.5929,1.5931
EURCAD,20081017,134500,1.5930,1.5932,1.5925,1.5931
EURCAD,20081017,134600,1.5932,1.5934,1.5931,1.5931
EURCAD,20081017,134700,1.5929,1.5929,1.5924,1.5926
EURCAD,20081017,134800,1.5925,1.5929,1.5921,1.5929
EURCAD,20081017,134900,1.5930,1.5933,1.5930,1.5931
EURCAD,20081017,135000,1.5930,1.5938,1.5930,1.5938
EURCAD,20081017,135100,1.5939,1.5948,1.5939,1.5948
EURCAD,20081017,135200,1.5949,1.5950,1.5947,1.5949
EURCAD,20081017,135300,1.5948,1.5951,1.5947,1.5950
EURCAD,20081017,135400,1.5951,1.5954,1.5946,1.5946
EURCAD,20081017,135500,1.5942,1.5942,1.5937,1.5941
EURCAD,20081017,135600,1.5942,1.5942,1.5940,1.5940
EURCAD,20081017,135700,1.5939,1.5940,1.5937,1.5940
EURCAD,20081017,135800,1.5941,1.5945,1.5938,1.5944
EURCAD,20081017,135900,1.5942,1.5942,1.5938,1.5939
EURCAD,20081017,140000,1.5940,1.5941,1.5938,1.5938
EURCAD,20081017,140100,1.5939,1.5939,1.5928,1.5928
EURCAD,20081017,140200,1.5927,1.5928,1.5926,1.5928
EURCAD,20081017,140300,1.5929,1.5929,1.5925,1.5925
EURCAD,20081017,140400,1.5924,1.5929,1.5923,1.5926
EURCAD,20081017,140500,1.5924,1.5928,1.5921,1.5924
EURCAD,20081017,140600,1.5923,1.5923,1.5918,1.5918
EURCAD,20081017,140700,1.5917,1.5924,1.5916,1.5923
EURCAD,20081017,140800,1.5922,1.5923,1.5919,1.5921
EURCAD,20081017,140900,1.5920,1.5921,1.5903,1.5903
EURCAD,20081017,141000,1.5902,1.5915,1.5902,1.5912
EURCAD,20081017,141100,1.5911,1.5916,1.5911,1.5916
EURCAD,20081017,141200,1.5918,1.5921,1.5916,1.5918
EURCAD,20081017,141300,1.5917,1.5922,1.5916,1.5922
EURCAD,20081017,141400,1.5921,1.5930,1.5921,1.5930
EURCAD,20081017,141500,1.5929,1.5932,1.5928,1.5931
EURCAD,20081017,141600,1.5932,1.5937,1.5932,1.5932
EURCAD,20081017,141700,1.5934,1.5939,1.5934,1.5936
EURCAD,20081017,141800,1.5937,1.5939,1.5934,1.5934
EURCAD,20081017,141900,1.5935,1.5936,1.5934,1.5936
EURCAD,20081017,142000,1.5935,1.5935,1.5932,1.5932
EURCAD,20081017,142100,1.5933,1.5935,1.5932,1.5933
EURCAD,20081017,142200,1.5932,1.5935,1.5929,1.5934
EURCAD,20081017,142300,1.5933,1.5951,1.5933,1.5951
EURCAD,20081017,142400,1.5950,1.5955,1.5950,1.5950
EURCAD,20081017,142500,1.5949,1.5959,1.5949,1.5959
EURCAD,20081017,142600,1.5960,1.5963,1.5959,1.5963
EURCAD,20081017,142700,1.5964,1.5973,1.5964,1.5970
EURCAD,20081017,142800,1.5969,1.5973,1.5968,1.5972
EURCAD,20081017,142900,1.5973,1.5980,1.5972,1.5979
EURCAD,20081017,143000,1.5980,1.5981,1.5979,1.5981
EURCAD,20081017,143100,1.5980,1.5980,1.5967,1.5974
EURCAD,20081017,143200,1.5973,1.5983,1.5973,1.5981
EURCAD,20081017,143300,1.5982,1.5984,1.5980,1.5982
EURCAD,20081017,143400,1.5981,1.5981,1.5969,1.5977
EURCAD,20081017,143500,1.5978,1.5983,1.5977,1.5983
EURCAD,20081017,143600,1.5982,1.5982,1.5978,1.5979
EURCAD,20081017,143700,1.5980,1.5980,1.5964,1.5967
EURCAD,20081017,143800,1.5970,1.5976,1.5969,1.5976
EURCAD,20081017,143900,1.5975,1.5977,1.5970,1.5970
EURCAD,20081017,144000,1.5969,1.5969,1.5963,1.5967
EURCAD,20081017,144100,1.5968,1.5974,1.5964,1.5974
EURCAD,20081017,144200,1.5975,1.5975,1.5968,1.5970
EURCAD,20081017,144300,1.5971,1.5973,1.5970,1.5973
EURCAD,20081017,144400,1.5971,1.5978,1.5970,1.5978
EURCAD,20081017,144500,1.5979,1.5988,1.5979,1.5988
EURCAD,20081017,144600,1.5987,1.5988,1.5985,1.5988
EURCAD,20081017,144700,1.5987,1.5995,1.5987,1.5992
EURCAD,20081017,144800,1.5993,1.5995,1.5990,1.5995
EURCAD,20081017,144900,1.5996,1.5998,1.5988,1.5997
EURCAD,20081017,145000,1.5995,1.5997,1.5991,1.5997
EURCAD,20081017,145100,1.5999,1.6001,1.5994,1.5996
EURCAD,20081017,145200,1.5995,1.6004,1.5995,1.6004
EURCAD,20081017,145300,1.6010,1.6010,1.5999,1.5999
EURCAD,20081017,145400,1.5998,1.6001,1.5992,1.6000
EURCAD,20081017,145500,1.5999,1.6000,1.5995,1.5995
EURCAD,20081017,145600,1.5996,1.5997,1.5988,1.5988
EURCAD,20081017,145700,1.5987,1.5988,1.5983,1.5987
EURCAD,20081017,145800,1.5988,1.5993,1.5986,1.5986
EURCAD,20081017,145900,1.5987,1.5988,1.5983,1.5985
EURCAD,20081017,150000,1.5986,1.5998,1.5986,1.5992
EURCAD,20081017,150100,1.5989,1.5992,1.5985,1.5985
EURCAD,20081017,150200,1.5986,1.5990,1.5981,1.5982
EURCAD,20081017,150300,1.5984,1.5985,1.5980,1.5980
EURCAD,20081017,150400,1.5981,1.5984,1.5981,1.5983
EURCAD,20081017,150500,1.5984,1.5987,1.5983,1.5986
EURCAD,20081017,150600,1.5987,1.5989,1.5984,1.5984
EURCAD,20081017,150700,1.5983,1.5983,1.5965,1.5966
EURCAD,20081017,150800,1.5969,1.5969,1.5956,1.5956
EURCAD,20081017,150900,1.5957,1.5959,1.5953,1.5954
EURCAD,20081017,151000,1.5953,1.5969,1.5952,1.5969
EURCAD,20081017,151100,1.5972,1.5973,1.5956,1.5956
EURCAD,20081017,151200,1.5955,1.5958,1.5953,1.5957
EURCAD,20081017,151300,1.5958,1.5964,1.5958,1.5963
EURCAD,20081017,151400,1.5962,1.5964,1.5957,1.5957
EURCAD,20081017,151500,1.5956,1.5956,1.5951,1.5956
EURCAD,20081017,151600,1.5957,1.5958,1.5955,1.5955
EURCAD,20081017,151700,1.5954,1.5959,1.5952,1.5959
EURCAD,20081017,151800,1.5960,1.5961,1.5958,1.5960
EURCAD,20081017,151900,1.5962,1.5962,1.5961,1.5961
EURCAD,20081017,152000,1.5960,1.5963,1.5960,1.5960
EURCAD,20081017,152100,1.5959,1.5962,1.5957,1.5960
EURCAD,20081017,152200,1.5961,1.5966,1.5960,1.5960
EURCAD,20081017,152300,1.5959,1.5962,1.5959,1.5960
EURCAD,20081017,152400,1.5961,1.5962,1.5960,1.5960
EURCAD,20081017,152500,1.5959,1.5963,1.5958,1.5960
EURCAD,20081017,152600,1.5961,1.5966,1.5961,1.5966
EURCAD,20081017,152700,1.5967,1.5970,1.5967,1.5968
EURCAD,20081017,152800,1.5969,1.5977,1.5969,1.5970
EURCAD,20081017,152900,1.5971,1.5973,1.5968,1.5969
EURCAD,20081017,153000,1.5967,1.5974,1.5962,1.5972
EURCAD,20081017,153100,1.5973,1.5979,1.5973,1.5979
EURCAD,20081017,153200,1.5978,1.5978,1.5973,1.5975
EURCAD,20081017,153300,1.5976,1.5980,1.5973,1.5977
EURCAD,20081017,153400,1.5978,1.5988,1.5978,1.5982
EURCAD,20081017,153500,1.5981,1.5983,1.5979,1.5982
EURCAD,20081017,153600,1.5981,1.5989,1.5981,1.5982
EURCAD,20081017,153700,1.5980,1.5991,1.5980,1.5991
EURCAD,20081017,153800,1.5993,1.5993,1.5989,1.5991
EURCAD,20081017,153900,1.5992,1.5996,1.5981,1.5981
EURCAD,20081017,154000,1.5983,1.5986,1.5980,1.5986
EURCAD,20081017,154100,1.5984,1.5988,1.5982,1.5983
EURCAD,20081017,154200,1.5985,1.5993,1.5979,1.5985
EURCAD,20081017,154300,1.5989,1.5996,1.5983,1.5984
EURCAD,20081017,154400,1.5987,1.5989,1.5982,1.5982
EURCAD,20081017,154500,1.5979,1.5981,1.5974,1.5981
EURCAD,20081017,154600,1.5983,1.5984,1.5975,1.5981
EURCAD,20081017,154700,1.5980,1.5991,1.5980,1.5988
EURCAD,20081017,154800,1.5989,1.5994,1.5989,1.5993
EURCAD,20081017,154900,1.5992,1.5992,1.5986,1.5991
EURCAD,20081017,155000,1.5990,1.6000,1.5990,1.5999
EURCAD,20081017,155100,1.5998,1.6003,1.5992,1.5992
EURCAD,20081017,155200,1.5991,1.5994,1.5988,1.5994
EURCAD,20081017,155300,1.5995,1.5999,1.5995,1.5997
EURCAD,20081017,155400,1.5996,1.5997,1.5992,1.5994
EURCAD,20081017,155500,1.5996,1.6000,1.5982,1.5982
EURCAD,20081017,155600,1.5983,1.5986,1.5976,1.5983
EURCAD,20081017,155700,1.5985,1.5990,1.5984,1.5989
EURCAD,20081017,155800,1.5991,1.6000,1.5991,1.6000
EURCAD,20081017,155900,1.5999,1.6006,1.5998,1.6006
EURCAD,20081017,160000,1.6010,1.6018,1.6004,1.6008
EURCAD,20081017,160100,1.6014,1.6014,1.6001,1.6008
EURCAD,20081017,160200,1.6007,1.6007,1.5993,1.5995
EURCAD,20081017,160300,1.5992,1.5992,1.5973,1.5977
EURCAD,20081017,160400,1.5975,1.5978,1.5966,1.5966
EURCAD,20081017,160500,1.5965,1.5967,1.5950,1.5952
EURCAD,20081017,160600,1.5955,1.5960,1.5946,1.5959
EURCAD,20081017,160700,1.5958,1.5958,1.5943,1.5943
EURCAD,20081017,160800,1.5944,1.5945,1.5936,1.5939
EURCAD,20081017,160900,1.5942,1.5945,1.5941,1.5945
EURCAD,20081017,161000,1.5944,1.5949,1.5944,1.5944
EURCAD,20081017,161100,1.5940,1.5948,1.5938,1.5947
EURCAD,20081017,161200,1.5951,1.5964,1.5951,1.5964
EURCAD,20081017,161300,1.5966,1.5975,1.5966,1.5968
EURCAD,20081017,161400,1.5969,1.5972,1.5969,1.5969
EURCAD,20081017,161500,1.5968,1.5982,1.5966,1.5966
EURCAD,20081017,161600,1.5965,1.5970,1.5963,1.5964
EURCAD,20081017,161700,1.5963,1.5967,1.5963,1.5966
EURCAD,20081017,161800,1.5965,1.5965,1.5960,1.5960
EURCAD,20081017,161900,1.5961,1.5964,1.5957,1.5958
EURCAD,20081017,162000,1.5959,1.5959,1.5952,1.5952
EURCAD,20081017,162100,1.5951,1.5951,1.5943,1.5944
EURCAD,20081017,162200,1.5946,1.5956,1.5946,1.5949
EURCAD,20081017,162300,1.5947,1.5951,1.5947,1.5951
EURCAD,20081017,162400,1.5949,1.5949,1.5944,1.5947
EURCAD,20081017,162500,1.5945,1.5947,1.5941,1.5944
EURCAD,20081017,162600,1.5943,1.5949,1.5937,1.5938
EURCAD,20081017,162700,1.5941,1.5943,1.5932,1.5932
EURCAD,20081017,162800,1.5929,1.5936,1.5929,1.5936
EURCAD,20081017,162900,1.5937,1.5940,1.5936,1.5937
EURCAD,20081017,163000,1.5936,1.5942,1.5935,1.5940
EURCAD,20081017,163100,1.5943,1.5944,1.5940,1.5943
EURCAD,20081017,163200,1.5942,1.5943,1.5919,1.5919
EURCAD,20081017,163300,1.5914,1.5924,1.5914,1.5924
EURCAD,20081017,163400,1.5926,1.5930,1.5926,1.5926
EURCAD,20081017,163500,1.5925,1.5925,1.5919,1.5921
EURCAD,20081017,163600,1.5920,1.5923,1.5920,1.5922
EURCAD,20081017,163700,1.5921,1.5924,1.5917,1.5917
EURCAD,20081017,163800,1.5918,1.5918,1.5908,1.5910
EURCAD,20081017,163900,1.5909,1.5913,1.5905,1.5905
EURCAD,20081017,164000,1.5904,1.5909,1.5904,1.5909
EURCAD,20081017,164100,1.5906,1.5908,1.5899,1.5899
EURCAD,20081017,164200,1.5898,1.5898,1.5879,1.5886
EURCAD,20081017,164300,1.5888,1.5892,1.5887,1.5887
EURCAD,20081017,164400,1.5888,1.5888,1.5882,1.5884
EURCAD,20081017,164500,1.5885,1.5887,1.5862,1.5862
EURCAD,20081017,164600,1.5867,1.5872,1.5865,1.5872
EURCAD,20081017,164700,1.5873,1.5877,1.5873,1.5873
EURCAD,20081017,164800,1.5874,1.5886,1.5873,1.5886
EURCAD,20081017,164900,1.5885,1.5892,1.5881,1.5892
EURCAD,20081017,165000,1.5898,1.5907,1.5898,1.5907
EURCAD,20081017,165100,1.5906,1.5906,1.5896,1.5899
EURCAD,20081017,165200,1.5900,1.5900,1.5890,1.5891
EURCAD,20081017,165300,1.5893,1.5894,1.5892,1.5894
EURCAD,20081017,165400,1.5896,1.5896,1.5885,1.5894
EURCAD,20081017,165500,1.5896,1.5896,1.5881,1.5881
EURCAD,20081017,165600,1.5875,1.5875,1.5871,1.5872
EURCAD,20081017,165700,1.5876,1.5878,1.5874,1.5874
EURCAD,20081017,165800,1.5872,1.5879,1.5870,1.5879
EURCAD,20081017,165900,1.5878,1.5880,1.5875,1.5876
EURCAD,20081017,170000,1.5875,1.5877,1.5871,1.5877
EURCAD,20081017,170100,1.5876,1.5890,1.5876,1.5888
EURCAD,20081017,170200,1.5889,1.5893,1.5886,1.5893
EURCAD,20081017,170300,1.5895,1.5905,1.5895,1.5905
EURCAD,20081017,170400,1.5906,1.5910,1.5899,1.5899
EURCAD,20081017,170500,1.5897,1.5897,1.5882,1.5882
EURCAD,20081017,170600,1.5881,1.5891,1.5880,1.5887
EURCAD,20081017,170700,1.5884,1.5887,1.5882,1.5882
EURCAD,20081017,170800,1.5881,1.5888,1.5881,1.5888
EURCAD,20081017,170900,1.5890,1.5890,1.5876,1.5876
EURCAD,20081017,171000,1.5877,1.5883,1.5877,1.5878
EURCAD,20081017,171100,1.5877,1.5886,1.5877,1.5886
EURCAD,20081017,171200,1.5890,1.5892,1.5876,1.5879
EURCAD,20081017,171300,1.5880,1.5882,1.5875,1.5881
EURCAD,20081017,171400,1.5880,1.5880,1.5872,1.5876
EURCAD,20081017,171500,1.5877,1.5892,1.5877,1.5892
EURCAD,20081017,171600,1.5895,1.5899,1.5893,1.5896
EURCAD,20081017,171700,1.5897,1.5898,1.5881,1.5881
EURCAD,20081017,171800,1.5879,1.5887,1.5878,1.5878
EURCAD,20081017,171900,1.5877,1.5877,1.5869,1.5876
EURCAD,20081017,172000,1.5875,1.5877,1.5873,1.5876
EURCAD,20081017,172100,1.5877,1.5877,1.5868,1.5872
EURCAD,20081017,172200,1.5871,1.5872,1.5869,1.5870
EURCAD,20081017,172300,1.5869,1.5874,1.5865,1.5865
EURCAD,20081017,172400,1.5864,1.5867,1.5862,1.5862
EURCAD,20081017,172500,1.5861,1.5861,1.5852,1.5852
EURCAD,20081017,172600,1.5851,1.5854,1.5844,1.5844
EURCAD,20081017,172700,1.5847,1.5851,1.5845,1.5849
EURCAD,20081017,172800,1.5850,1.5860,1.5848,1.5860
EURCAD,20081017,172900,1.5859,1.5867,1.5858,1.5867
EURCAD,20081017,173000,1.5866,1.5878,1.5865,1.5878
EURCAD,20081017,173100,1.5874,1.5878,1.5872,1.5878
EURCAD,20081017,173200,1.5879,1.5887,1.5878,1.5885
EURCAD,20081017,173300,1.5886,1.5888,1.5879,1.5880
EURCAD,20081017,173400,1.5881,1.5888,1.5877,1.5887
EURCAD,20081017,173500,1.5886,1.5889,1.5884,1.5886
EURCAD,20081017,173600,1.5887,1.5892,1.5887,1.5891
EURCAD,20081017,173700,1.5890,1.5892,1.5888,1.5890
EURCAD,20081017,173800,1.5889,1.5892,1.5888,1.5892
EURCAD,20081017,173900,1.5891,1.5901,1.5888,1.5900
EURCAD,20081017,174000,1.5901,1.5918,1.5901,1.5914
EURCAD,20081017,174100,1.5915,1.5923,1.5913,1.5923
EURCAD,20081017,174200,1.5924,1.5926,1.5922,1.5926
EURCAD,20081017,174300,1.5925,1.5926,1.5909,1.5920
EURCAD,20081017,174400,1.5919,1.5919,1.5903,1.5904
EURCAD,20081017,174500,1.5905,1.5911,1.5904,1.5904
EURCAD,20081017,174600,1.5903,1.5903,1.5899,1.5900
EURCAD,20081017,174700,1.5901,1.5901,1.5892,1.5893
EURCAD,20081017,174800,1.5894,1.5897,1.5889,1.5895
EURCAD,20081017,174900,1.5893,1.5895,1.5891,1.5893
EURCAD,20081017,175000,1.5892,1.5892,1.5882,1.5885
EURCAD,20081017,175100,1.5883,1.5893,1.5877,1.5893
EURCAD,20081017,175200,1.5892,1.5895,1.5890,1.5895
EURCAD,20081017,175300,1.5894,1.5895,1.5890,1.5891
EURCAD,20081017,175400,1.5890,1.5890,1.5879,1.5879
EURCAD,20081017,175500,1.5877,1.5883,1.5876,1.5883
EURCAD,20081017,175600,1.5884,1.5887,1.5884,1.5887
EURCAD,20081017,175700,1.5886,1.5888,1.5881,1.5886
EURCAD,20081017,175800,1.5885,1.5885,1.5877,1.5877
EURCAD,20081017,175900,1.5878,1.5886,1.5877,1.5886
EURCAD,20081017,180000,1.5885,1.5905,1.5884,1.5905
EURCAD,20081017,180100,1.5907,1.5914,1.5904,1.5912
EURCAD,20081017,180200,1.5907,1.5907,1.5899,1.5899
EURCAD,20081017,180300,1.5900,1.5916,1.5899,1.5916
EURCAD,20081017,180400,1.5915,1.5917,1.5906,1.5906
EURCAD,20081017,180500,1.5907,1.5912,1.5906,1.5909
EURCAD,20081017,180600,1.5910,1.5911,1.5904,1.5906
EURCAD,20081017,180700,1.5907,1.5907,1.5906,1.5907
EURCAD,20081017,180800,1.5906,1.5913,1.5905,1.5912
EURCAD,20081017,180900,1.5914,1.5934,1.5914,1.5934
EURCAD,20081017,181000,1.5933,1.5940,1.5929,1.5940
EURCAD,20081017,181100,1.5942,1.5950,1.5940,1.5950
EURCAD,20081017,181200,1.5946,1.5951,1.5942,1.5942
EURCAD,20081017,181300,1.5941,1.5941,1.5939,1.5941
EURCAD,20081017,181400,1.5940,1.5942,1.5933,1.5938
EURCAD,20081017,181500,1.5943,1.5947,1.5943,1.5946
EURCAD,20081017,181600,1.5948,1.5949,1.5944,1.5944
EURCAD,20081017,181700,1.5945,1.5945,1.5939,1.5939
EURCAD,20081017,181800,1.5940,1.5940,1.5933,1.5934
EURCAD,20081017,181900,1.5935,1.5939,1.5935,1.5939
EURCAD,20081017,182000,1.5938,1.5938,1.5930,1.5930
EURCAD,20081017,182100,1.5929,1.5932,1.5925,1.5931
EURCAD,20081017,182200,1.5930,1.5930,1.5920,1.5923
EURCAD,20081017,182300,1.5922,1.5922,1.5918,1.5920
EURCAD,20081017,182400,1.5922,1.5922,1.5912,1.5913
EURCAD,20081017,182500,1.5910,1.5911,1.5900,1.5902
EURCAD,20081017,182600,1.5901,1.5903,1.5891,1.5891
EURCAD,20081017,182700,1.5888,1.5891,1.5879,1.5880
EURCAD,20081017,182800,1.5879,1.5895,1.5879,1.5895
EURCAD,20081017,182900,1.5894,1.5900,1.5894,1.5898
EURCAD,20081017,183000,1.5896,1.5896,1.5894,1.5896
EURCAD,20081017,183100,1.5895,1.5899,1.5895,1.5896
EURCAD,20081017,183200,1.5895,1.5895,1.5892,1.5892
EURCAD,20081017,183300,1.5893,1.5897,1.5893,1.5896
EURCAD,20081017,183400,1.5895,1.5899,1.5895,1.5899
EURCAD,20081017,183500,1.5898,1.5898,1.5897,1.5897
EURCAD,20081017,183600,1.5896,1.5897,1.5895,1.5897
EURCAD,20081017,183700,1.5896,1.5900,1.5895,1.5899
EURCAD,20081017,183800,1.5900,1.5917,1.5900,1.5912
EURCAD,20081017,183900,1.5910,1.5914,1.5910,1.5913
EURCAD,20081017,184000,1.5910,1.5910,1.5905,1.5907
EURCAD,20081017,184100,1.5906,1.5907,1.5904,1.5907
EURCAD,20081017,184200,1.5908,1.5911,1.5906,1.5906
EURCAD,20081017,184300,1.5904,1.5905,1.5897,1.5897
EURCAD,20081017,184400,1.5896,1.5896,1.5892,1.5893
EURCAD,20081017,184500,1.5894,1.5894,1.5886,1.5887
EURCAD,20081017,184600,1.5886,1.5888,1.5882,1.5882
EURCAD,20081017,184700,1.5880,1.5880,1.5873,1.5880
EURCAD,20081017,184800,1.5882,1.5889,1.5882,1.5889
EURCAD,20081017,184900,1.5886,1.5887,1.5880,1.5887
EURCAD,20081017,185000,1.5889,1.5889,1.5869,1.5882
EURCAD,20081017,185100,1.5883,1.5884,1.5877,1.5877
EURCAD,20081017,185200,1.5878,1.5878,1.5872,1.5872
EURCAD,20081017,185300,1.5871,1.5873,1.5871,1.5872
EURCAD,20081017,185400,1.5871,1.5877,1.5870,1.5875
EURCAD,20081017,185500,1.5876,1.5878,1.5874,1.5876
EURCAD,20081017,185600,1.5877,1.5882,1.5877,1.5881
EURCAD,20081017,185700,1.5880,1.5883,1.5875,1.5878
EURCAD,20081017,185800,1.5877,1.5877,1.5870,1.5872
EURCAD,20081017,185900,1.5873,1.5876,1.5873,1.5876
EURCAD,20081017,190000,1.5875,1.5875,1.5864,1.5870
EURCAD,20081017,190100,1.5871,1.5872,1.5865,1.5866
EURCAD,20081017,190200,1.5865,1.5868,1.5857,1.5864
EURCAD,20081017,190300,1.5865,1.5867,1.5864,1.5866
EURCAD,20081017,190400,1.5868,1.5878,1.5868,1.5876
EURCAD,20081017,190500,1.5875,1.5882,1.5875,1.5878
EURCAD,20081017,190600,1.5877,1.5877,1.5872,1.5872
EURCAD,20081017,190700,1.5873,1.5882,1.5872,1.5881
EURCAD,20081017,190800,1.5880,1.5892,1.5880,1.5891
EURCAD,20081017,190900,1.5890,1.5892,1.5887,1.5892
EURCAD,20081017,191000,1.5891,1.5891,1.5884,1.5886
EURCAD,20081017,191100,1.5885,1.5885,1.5877,1.5877
EURCAD,20081017,191200,1.5878,1.5882,1.5876,1.5882
EURCAD,20081017,191300,1.5881,1.5881,1.5872,1.5875
EURCAD,20081017,191400,1.5876,1.5876,1.5871,1.5873
EURCAD,20081017,191500,1.5872,1.5876,1.5872,1.5874
EURCAD,20081017,191600,1.5875,1.5876,1.5870,1.5871
EURCAD,20081017,191700,1.5872,1.5878,1.5867,1.5867
EURCAD,20081017,191800,1.5866,1.5877,1.5865,1.5877
EURCAD,20081017,191900,1.5876,1.5885,1.5876,1.5885
EURCAD,20081017,192000,1.5886,1.5893,1.5885,1.5893
EURCAD,20081017,192100,1.5894,1.5902,1.5894,1.5897
EURCAD,20081017,192200,1.5898,1.5903,1.5898,1.5902
EURCAD,20081017,192300,1.5901,1.5921,1.5901,1.5921
EURCAD,20081017,192400,1.5922,1.5926,1.5918,1.5919
EURCAD,20081017,192500,1.5920,1.5922,1.5916,1.5917
EURCAD,20081017,192600,1.5916,1.5923,1.5916,1.5922
EURCAD,20081017,192700,1.5921,1.5921,1.5918,1.5918
EURCAD,20081017,192800,1.5917,1.5923,1.5913,1.5923
EURCAD,20081017,192900,1.5922,1.5923,1.5921,1.5923
EURCAD,20081017,193000,1.5924,1.5933,1.5920,1.5933
EURCAD,20081017,193100,1.5935,1.5938,1.5933,1.5933
EURCAD,20081017,193200,1.5932,1.5935,1.5929,1.5932
EURCAD,20081017,193300,1.5930,1.5933,1.5926,1.5933
EURCAD,20081017,193400,1.5935,1.5935,1.5929,1.5929
EURCAD,20081017,193500,1.5930,1.5934,1.5930,1.5933
EURCAD,20081017,193600,1.5932,1.5938,1.5932,1.5938
EURCAD,20081017,193700,1.5937,1.5939,1.5936,1.5936
EURCAD,20081017,193800,1.5937,1.5937,1.5929,1.5930
EURCAD,20081017,193900,1.5931,1.5948,1.5931,1.5945
EURCAD,20081017,194000,1.5946,1.5949,1.5946,1.5949
EURCAD,20081017,194100,1.5950,1.5954,1.5942,1.5942
EURCAD,20081017,194200,1.5939,1.5940,1.5936,1.5939
EURCAD,20081017,194300,1.5940,1.5940,1.5932,1.5933
EURCAD,20081017,194400,1.5932,1.5935,1.5928,1.5935
EURCAD,20081017,194500,1.5936,1.5936,1.5934,1.5934
EURCAD,20081017,194600,1.5933,1.5933,1.5931,1.5933
EURCAD,20081017,194700,1.5934,1.5937,1.5931,1.5931
EURCAD,20081017,194800,1.5932,1.5934,1.5932,1.5934
EURCAD,20081017,194900,1.5935,1.5944,1.5935,1.5942
EURCAD,20081017,195000,1.5943,1.5952,1.5940,1.5952
EURCAD,20081017,195100,1.5955,1.5959,1.5953,1.5954
EURCAD,20081017,195200,1.5955,1.5959,1.5951,1.5951
EURCAD,20081017,195300,1.5950,1.5950,1.5940,1.5941
EURCAD,20081017,195400,1.5940,1.5941,1.5925,1.5925
EURCAD,20081017,195500,1.5923,1.5926,1.5922,1.5924
EURCAD,20081017,195600,1.5923,1.5926,1.5923,1.5924
EURCAD,20081017,195700,1.5923,1.5927,1.5922,1.5927
EURCAD,20081017,195800,1.5926,1.5926,1.5918,1.5918
EURCAD,20081017,195900,1.5917,1.5923,1.5917,1.5920
EURCAD,20081017,200000,1.5919,1.5920,1.5918,1.5920
EURCAD,20081017,200100,1.5919,1.5923,1.5918,1.5918
EURCAD,20081017,200200,1.5915,1.5919,1.5912,1.5918
EURCAD,20081017,200300,1.5917,1.5920,1.5911,1.5917
EURCAD,20081017,200400,1.5918,1.5920,1.5912,1.5915
EURCAD,20081017,200500,1.5914,1.5914,1.5912,1.5914
EURCAD,20081017,200600,1.5913,1.5913,1.5910,1.5912
EURCAD,20081017,200700,1.5913,1.5914,1.5910,1.5914
EURCAD,20081017,200800,1.5915,1.5915,1.5907,1.5911
EURCAD,20081017,200900,1.5912,1.5913,1.5910,1.5911
EURCAD,20081017,201000,1.5910,1.5910,1.5901,1.5907
EURCAD,20081017,201100,1.5909,1.5911,1.5907,1.5907
EURCAD,20081017,201200,1.5908,1.5910,1.5906,1.5906
EURCAD,20081017,201300,1.5905,1.5908,1.5903,1.5904
EURCAD,20081017,201400,1.5903,1.5904,1.5892,1.5892
EURCAD,20081017,201500,1.5893,1.5893,1.5885,1.5888
EURCAD,20081017,201600,1.5889,1.5890,1.5885,1.5888
EURCAD,20081017,201700,1.5889,1.5893,1.5889,1.5893
EURCAD,20081017,201800,1.5894,1.5895,1.5891,1.5892
EURCAD,20081017,201900,1.5891,1.5891,1.5887,1.5890
EURCAD,20081017,202000,1.5892,1.5892,1.5889,1.5889
EURCAD,20081017,202100,1.5888,1.5896,1.5887,1.5895
EURCAD,20081017,202200,1.5896,1.5897,1.5893,1.5897
EURCAD,20081017,202300,1.5898,1.5900,1.5898,1.5899
EURCAD,20081017,202400,1.5898,1.5898,1.5887,1.5895
EURCAD,20081017,202500,1.5896,1.5896,1.5884,1.5884
EURCAD,20081017,202600,1.5885,1.5890,1.5884,1.5886
EURCAD,20081017,202700,1.5887,1.5888,1.5886,1.5886
EURCAD,20081017,202800,1.5885,1.5888,1.5884,1.5888
EURCAD,20081017,202900,1.5890,1.5897,1.5890,1.5896
EURCAD,20081017,203000,1.5895,1.5895,1.5889,1.5890
EURCAD,20081017,203100,1.5891,1.5903,1.5888,1.5899
EURCAD,20081017,203200,1.5898,1.5900,1.5897,1.5898
EURCAD,20081017,203300,1.5899,1.5901,1.5899,1.5901
EURCAD,20081017,203400,1.5900,1.5900,1.5894,1.5894
EURCAD,20081017,203500,1.5895,1.5898,1.5895,1.5896
EURCAD,20081017,203600,1.5895,1.5898,1.5893,1.5897
EURCAD,20081017,203700,1.5896,1.5898,1.5896,1.5896
EURCAD,20081017,203800,1.5895,1.5895,1.5891,1.5891
EURCAD,20081017,203900,1.5892,1.5892,1.5884,1.5884
EURCAD,20081017,204000,1.5885,1.5886,1.5877,1.5883
EURCAD,20081017,204100,1.5885,1.5888,1.5882,1.5883
EURCAD,20081017,204200,1.5888,1.5897,1.5888,1.5890
EURCAD,20081017,204300,1.5891,1.5894,1.5891,1.5892
EURCAD,20081017,204400,1.5893,1.5894,1.5892,1.5894
EURCAD,20081017,204500,1.5892,1.5901,1.5892,1.5892
EURCAD,20081017,204600,1.5891,1.5901,1.5889,1.5900
EURCAD,20081017,204700,1.5902,1.5908,1.5902,1.5904
EURCAD,20081017,204800,1.5905,1.5911,1.5904,1.5909
EURCAD,20081017,204900,1.5910,1.5912,1.5897,1.5897
EURCAD,20081017,205000,1.5899,1.5907,1.5897,1.5902
EURCAD,20081017,205100,1.5900,1.5903,1.5898,1.5903
EURCAD,20081017,205200,1.5904,1.5909,1.5903,1.5904
EURCAD,20081017,205300,1.5903,1.5905,1.5896,1.5899
EURCAD,20081017,205400,1.5898,1.5906,1.5898,1.5905
EURCAD,20081017,205500,1.5904,1.5909,1.5901,1.5901
EURCAD,20081017,205600,1.5900,1.5908,1.5899,1.5908
EURCAD,20081017,205700,1.5910,1.5919,1.5910,1.5912
EURCAD,20081017,205800,1.5913,1.5915,1.5913,1.5914
EURCAD,20081017,205900,1.5915,1.5915,1.5911,1.5911
EURCAD,20081017,210000,1.5912,1.5912,1.5904,1.5904
EURCAD,20081017,210100,1.5903,1.5917,1.5903,1.5916
EURCAD,20081017,210200,1.5915,1.5915,1.5905,1.5905
EURCAD,20081017,210300,1.5906,1.5909,1.5905,1.5908
EURCAD,20081017,210400,1.5907,1.5908,1.5899,1.5899
EURCAD,20081017,210500,1.5900,1.5904,1.5899,1.5899
EURCAD,20081017,210600,1.5900,1.5901,1.5899,1.5900
EURCAD,20081017,210700,1.5901,1.5904,1.5900,1.5903
EURCAD,20081017,210800,1.5902,1.5903,1.5898,1.5903
EURCAD,20081017,210900,1.5904,1.5908,1.5902,1.5906
EURCAD,20081017,211000,1.5905,1.5910,1.5905,1.5909
EURCAD,20081017,211100,1.5908,1.5908,1.5899,1.5899
EURCAD,20081017,211200,1.5900,1.5912,1.5899,1.5912
EURCAD,20081017,211300,1.5910,1.5910,1.5904,1.5910
EURCAD,20081017,211400,1.5912,1.5913,1.5905,1.5913
EURCAD,20081017,211500,1.5912,1.5914,1.5908,1.5914
EURCAD,20081017,211600,1.5913,1.5913,1.5909,1.5910
EURCAD,20081017,211700,1.5909,1.5910,1.5905,1.5905
EURCAD,20081017,211800,1.5906,1.5906,1.5902,1.5902
EURCAD,20081017,211900,1.5901,1.5902,1.5901,1.5901
EURCAD,20081017,212000,1.5900,1.5900,1.5886,1.5886
EURCAD,20081017,212100,1.5885,1.5890,1.5881,1.5882
EURCAD,20081017,212200,1.5884,1.5889,1.5884,1.5889
EURCAD,20081017,212300,1.5888,1.5890,1.5882,1.5890
EURCAD,20081017,212400,1.5891,1.5894,1.5890,1.5890
EURCAD,20081017,212500,1.5891,1.5895,1.5889,1.5895
EURCAD,20081017,212600,1.5896,1.5898,1.5890,1.5896
EURCAD,20081017,212700,1.5895,1.5897,1.5889,1.5894
EURCAD,20081017,212800,1.5892,1.5893,1.5888,1.5888
EURCAD,20081017,212900,1.5886,1.5896,1.5886,1.5894
EURCAD,20081017,213000,1.5895,1.5897,1.5894,1.5895
EURCAD,20081017,213100,1.5896,1.5905,1.5896,1.5905
EURCAD,20081017,213200,1.5907,1.5909,1.5903,1.5905
EURCAD,20081017,213300,1.5906,1.5915,1.5906,1.5915
EURCAD,20081017,213400,1.5916,1.5918,1.5909,1.5909
EURCAD,20081017,213500,1.5910,1.5913,1.5909,1.5912
EURCAD,20081017,213600,1.5913,1.5917,1.5912,1.5916
EURCAD,20081017,213700,1.5915,1.5916,1.5912,1.5912
EURCAD,20081017,213800,1.5911,1.5916,1.5905,1.5915
EURCAD,20081017,213900,1.5914,1.5914,1.5907,1.5909
EURCAD,20081017,214000,1.5906,1.5917,1.5903,1.5917
EURCAD,20081017,214100,1.5916,1.5916,1.5911,1.5911
EURCAD,20081017,214200,1.5912,1.5912,1.5906,1.5908
EURCAD,20081017,214300,1.5909,1.5914,1.5909,1.5914
EURCAD,20081017,214400,1.5913,1.5913,1.5906,1.5911
EURCAD,20081017,214500,1.5909,1.5909,1.5904,1.5905
EURCAD,20081017,214600,1.5906,1.5908,1.5901,1.5908
EURCAD,20081017,214700,1.5907,1.5914,1.5907,1.5914
EURCAD,20081017,214800,1.5913,1.5914,1.5910,1.5911
EURCAD,20081017,214900,1.5912,1.5915,1.5895,1.5895
EURCAD,20081017,215000,1.5896,1.5898,1.5893,1.5894
EURCAD,20081017,215100,1.5895,1.5895,1.5894,1.5895
EURCAD,20081017,215200,1.5894,1.5894,1.5892,1.5892
EURCAD,20081017,215300,1.5893,1.5894,1.5893,1.5894
EURCAD,20081017,215400,1.5893,1.5898,1.5893,1.5896
EURCAD,20081017,215500,1.5895,1.5899,1.5895,1.5899
EURCAD,20081017,215600,1.5900,1.5901,1.5895,1.5901
EURCAD,20081017,215700,1.5903,1.5908,1.5903,1.5906
EURCAD,20081017,215800,1.5905,1.5905,1.5899,1.5904
EURCAD,20081017,215900,1.5905,1.5906,1.5904,1.5906
EURCAD,20081017,220000,1.5907,1.5909,1.5904,1.5907
AUDUSD,20081017,000100,0.6890,0.6891,0.6889,0.6891
AUDUSD,20081017,000200,0.6890,0.6891,0.6890,0.6891
AUDUSD,20081017,000300,0.6890,0.6893,0.6890,0.6892
AUDUSD,20081017,000400,0.6891,0.6891,0.6886,0.6889
AUDUSD,20081017,000500,0.6888,0.6888,0.6886,0.6886
AUDUSD,20081017,000600,0.6887,0.6887,0.6886,0.6886
AUDUSD,20081017,000700,0.6887,0.6887,0.6886,0.6886
AUDUSD,20081017,000800,0.6886,0.6886,0.6884,0.6884
AUDUSD,20081017,000900,0.6885,0.6886,0.6883,0.6883
AUDUSD,20081017,001000,0.6884,0.6885,0.6882,0.6882
AUDUSD,20081017,001100,0.6882,0.6882,0.6879,0.6879
AUDUSD,20081017,001200,0.6878,0.6878,0.6876,0.6877
AUDUSD,20081017,001300,0.6878,0.6879,0.6877,0.6877
AUDUSD,20081017,001400,0.6878,0.6878,0.6869,0.6869
AUDUSD,20081017,001500,0.6868,0.6868,0.6864,0.6864
AUDUSD,20081017,001600,0.6865,0.6865,0.6857,0.6859
AUDUSD,20081017,001700,0.6860,0.6861,0.6860,0.6860
AUDUSD,20081017,001800,0.6861,0.6862,0.6861,0.6862
AUDUSD,20081017,001900,0.6863,0.6866,0.6863,0.6866
AUDUSD,20081017,002000,0.6867,0.6870,0.6861,0.6863
AUDUSD,20081017,002100,0.6864,0.6864,0.6854,0.6854
AUDUSD,20081017,002200,0.6855,0.6858,0.6845,0.6845
AUDUSD,20081017,002300,0.6845,0.6845,0.6845,0.6845
AUDUSD,20081017,002400,0.6846,0.6846,0.6844,0.6844
AUDUSD,20081017,002500,0.6843,0.6848,0.6841,0.6848
AUDUSD,20081017,002600,0.6847,0.6848,0.6841,0.6842
AUDUSD,20081017,002700,0.6841,0.6843,0.6839,0.6843
AUDUSD,20081017,002800,0.6843,0.6844,0.6843,0.6844
AUDUSD,20081017,002900,0.6845,0.6845,0.6840,0.6840
AUDUSD,20081017,003000,0.6841,0.6844,0.6840,0.6840
AUDUSD,20081017,003100,0.6839,0.6840,0.6835,0.6835
AUDUSD,20081017,003200,0.6836,0.6839,0.6836,0.6838
AUDUSD,20081017,003300,0.6839,0.6844,0.6839,0.6844
AUDUSD,20081017,003400,0.6845,0.6849,0.6844,0.6848
AUDUSD,20081017,003500,0.6847,0.6847,0.6843,0.6843
AUDUSD,20081017,003600,0.6842,0.6849,0.6842,0.6845
AUDUSD,20081017,003700,0.6845,0.6845,0.6844,0.6845
AUDUSD,20081017,003800,0.6846,0.6849,0.6846,0.6848
AUDUSD,20081017,003900,0.6849,0.6852,0.6849,0.6850
AUDUSD,20081017,004000,0.6850,0.6850,0.6849,0.6850
AUDUSD,20081017,004100,0.6851,0.6854,0.6851,0.6853
AUDUSD,20081017,004200,0.6852,0.6853,0.6848,0.6853
AUDUSD,20081017,004300,0.6853,0.6854,0.6853,0.6854
AUDUSD,20081017,004400,0.6854,0.6854,0.6851,0.6851
AUDUSD,20081017,004500,0.6851,0.6851,0.6850,0.6851
AUDUSD,20081017,004600,0.6851,0.6851,0.6842,0.6842
AUDUSD,20081017,004700,0.6841,0.6841,0.6822,0.6822
AUDUSD,20081017,004800,0.6823,0.6824,0.6820,0.6822
AUDUSD,20081017,004900,0.6823,0.6823,0.6822,0.6823
AUDUSD,20081017,005000,0.6822,0.6823,0.6816,0.6816
AUDUSD,20081017,005100,0.6815,0.6817,0.6813,0.6816
AUDUSD,20081017,005200,0.6815,0.6823,0.6813,0.6821
AUDUSD,20081017,005300,0.6822,0.6823,0.6822,0.6822
AUDUSD,20081017,005400,0.6823,0.6831,0.6823,0.6828
AUDUSD,20081017,005500,0.6829,0.6836,0.6829,0.6836
AUDUSD,20081017,005600,0.6835,0.6835,0.6833,0.6835
AUDUSD,20081017,005700,0.6835,0.6839,0.6835,0.6839
AUDUSD,20081017,005800,0.6838,0.6844,0.6838,0.6844
AUDUSD,20081017,005900,0.6843,0.6844,0.6843,0.6844
AUDUSD,20081017,010000,0.6845,0.6845,0.6844,0.6844
AUDUSD,20081017,010100,0.6843,0.6847,0.6842,0.6847
AUDUSD,20081017,010200,0.6848,0.6851,0.6848,0.6851
AUDUSD,20081017,010300,0.6852,0.6853,0.6852,0.6853
AUDUSD,20081017,010400,0.6853,0.6853,0.6851,0.6853
AUDUSD,20081017,010500,0.6852,0.6855,0.6852,0.6853
AUDUSD,20081017,010600,0.6852,0.6855,0.6850,0.6854
AUDUSD,20081017,010700,0.6855,0.6856,0.6855,0.6856
AUDUSD,20081017,010800,0.6856,0.6865,0.6856,0.6864
AUDUSD,20081017,010900,0.6863,0.6865,0.6863,0.6865
AUDUSD,20081017,011000,0.6866,0.6871,0.6865,0.6871
AUDUSD,20081017,011100,0.6872,0.6879,0.6872,0.6876
AUDUSD,20081017,011200,0.6875,0.6875,0.6871,0.6873
AUDUSD,20081017,011300,0.6874,0.6876,0.6874,0.6876
AUDUSD,20081017,011400,0.6877,0.6877,0.6876,0.6876
AUDUSD,20081017,011500,0.6876,0.6881,0.6876,0.6881
AUDUSD,20081017,011600,0.6880,0.6884,0.6880,0.6882
AUDUSD,20081017,011700,0.6881,0.6882,0.6879,0.6879
AUDUSD,20081017,011800,0.6878,0.6878,0.6873,0.6874
AUDUSD,20081017,011900,0.6873,0.6874,0.6870,0.6870
AUDUSD,20081017,012000,0.6870,0.6871,0.6870,0.6871
AUDUSD,20081017,012100,0.6872,0.6873,0.6872,0.6873
AUDUSD,20081017,012200,0.6873,0.6874,0.6872,0.6874
AUDUSD,20081017,012300,0.6875,0.6875,0.6873,0.6873
AUDUSD,20081017,012400,0.6872,0.6872,0.6870,0.6871
AUDUSD,20081017,012500,0.6870,0.6870,0.6869,0.6869
AUDUSD,20081017,012600,0.6868,0.6869,0.6867,0.6867
AUDUSD,20081017,012700,0.6868,0.6868,0.6868,0.6868
AUDUSD,20081017,012800,0.6868,0.6868,0.6868,0.6868
AUDUSD,20081017,012900,0.6868,0.6868,0.6868,0.6868
AUDUSD,20081017,013000,0.6868,0.6868,0.6867,0.6868
AUDUSD,20081017,013100,0.6868,0.6869,0.6867,0.6869
AUDUSD,20081017,013200,0.6868,0.6871,0.6868,0.6870
AUDUSD,20081017,013300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20081017,013400,0.6871,0.6873,0.6871,0.6872
AUDUSD,20081017,013500,0.6872,0.6872,0.6871,0.6871
AUDUSD,20081017,013600,0.6871,0.6873,0.6871,0.6873
AUDUSD,20081017,013700,0.6873,0.6874,0.6872,0.6872
AUDUSD,20081017,013800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20081017,013900,0.6874,0.6874,0.6872,0.6872
AUDUSD,20081017,014000,0.6871,0.6871,0.6868,0.6868
AUDUSD,20081017,014100,0.6868,0.6868,0.6865,0.6865
AUDUSD,20081017,014200,0.6866,0.6866,0.6854,0.6854
AUDUSD,20081017,014300,0.6855,0.6858,0.6844,0.6847
AUDUSD,20081017,014400,0.6848,0.6851,0.6843,0.6843
AUDUSD,20081017,014500,0.6842,0.6848,0.6842,0.6848
AUDUSD,20081017,014600,0.6849,0.6860,0.6849,0.6860
AUDUSD,20081017,014700,0.6859,0.6859,0.6850,0.6851
AUDUSD,20081017,014800,0.6850,0.6853,0.6849,0.6852
AUDUSD,20081017,014900,0.6851,0.6855,0.6851,0.6855
AUDUSD,20081017,015000,0.6856,0.6857,0.6855,0.6855
AUDUSD,20081017,015100,0.6854,0.6854,0.6851,0.6851
AUDUSD,20081017,015200,0.6850,0.6851,0.6849,0.6849
AUDUSD,20081017,015300,0.6848,0.6851,0.6848,0.6851
AUDUSD,20081017,015400,0.6850,0.6854,0.6850,0.6854
AUDUSD,20081017,015500,0.6853,0.6854,0.6853,0.6854
AUDUSD,20081017,015600,0.6854,0.6854,0.6854,0.6854
AUDUSD,20081017,015700,0.6854,0.6854,0.6854,0.6854
AUDUSD,20081017,015800,0.6855,0.6861,0.6855,0.6861
AUDUSD,20081017,015900,0.6862,0.6862,0.6859,0.6862
AUDUSD,20081017,020000,0.6863,0.6863,0.6861,0.6861
AUDUSD,20081017,020100,0.6862,0.6862,0.6861,0.6862
AUDUSD,20081017,020200,0.6862,0.6862,0.6861,0.6861
AUDUSD,20081017,020300,0.6862,0.6863,0.6861,0.6863
AUDUSD,20081017,020400,0.6863,0.6864,0.6863,0.6864
AUDUSD,20081017,020500,0.6864,0.6866,0.6864,0.6866
AUDUSD,20081017,020600,0.6866,0.6868,0.6866,0.6868
AUDUSD,20081017,020700,0.6869,0.6871,0.6869,0.6871
AUDUSD,20081017,020800,0.6871,0.6875,0.6871,0.6875
AUDUSD,20081017,020900,0.6876,0.6876,0.6874,0.6876
AUDUSD,20081017,021000,0.6875,0.6875,0.6874,0.6874
AUDUSD,20081017,021100,0.6874,0.6877,0.6874,0.6876
AUDUSD,20081017,021200,0.6877,0.6884,0.6876,0.6884
AUDUSD,20081017,021300,0.6885,0.6899,0.6885,0.6898
AUDUSD,20081017,021400,0.6899,0.6904,0.6899,0.6902
AUDUSD,20081017,021500,0.6901,0.6903,0.6899,0.6902
AUDUSD,20081017,021600,0.6901,0.6907,0.6901,0.6907
AUDUSD,20081017,021700,0.6909,0.6914,0.6909,0.6913
AUDUSD,20081017,021800,0.6914,0.6914,0.6907,0.6907
AUDUSD,20081017,021900,0.6906,0.6906,0.6902,0.6905
AUDUSD,20081017,022000,0.6906,0.6911,0.6906,0.6908
AUDUSD,20081017,022100,0.6907,0.6907,0.6905,0.6906
AUDUSD,20081017,022200,0.6908,0.6910,0.6906,0.6909
AUDUSD,20081017,022300,0.6908,0.6908,0.6902,0.6902
AUDUSD,20081017,022400,0.6903,0.6906,0.6902,0.6906
AUDUSD,20081017,022500,0.6907,0.6911,0.6904,0.6905
AUDUSD,20081017,022600,0.6906,0.6906,0.6903,0.6905
AUDUSD,20081017,022700,0.6905,0.6911,0.6905,0.6911
AUDUSD,20081017,022800,0.6912,0.6923,0.6912,0.6923
AUDUSD,20081017,022900,0.6924,0.6924,0.6916,0.6916
AUDUSD,20081017,023000,0.6916,0.6917,0.6916,0.6916
AUDUSD,20081017,023100,0.6916,0.6917,0.6914,0.6914
AUDUSD,20081017,023200,0.6913,0.6914,0.6911,0.6913
AUDUSD,20081017,023300,0.6912,0.6913,0.6909,0.6910
AUDUSD,20081017,023400,0.6911,0.6911,0.6902,0.6902
AUDUSD,20081017,023500,0.6903,0.6906,0.6902,0.6906
AUDUSD,20081017,023600,0.6905,0.6910,0.6904,0.6907
AUDUSD,20081017,023700,0.6906,0.6909,0.6906,0.6908
AUDUSD,20081017,023800,0.6909,0.6911,0.6908,0.6911
AUDUSD,20081017,023900,0.6910,0.6912,0.6910,0.6911
AUDUSD,20081017,024000,0.6910,0.6912,0.6908,0.6910
AUDUSD,20081017,024100,0.6909,0.6909,0.6908,0.6908
AUDUSD,20081017,024200,0.6907,0.6909,0.6906,0.6906
AUDUSD,20081017,024300,0.6905,0.6906,0.6901,0.6902
AUDUSD,20081017,024400,0.6901,0.6902,0.6900,0.6901
AUDUSD,20081017,024500,0.6900,0.6901,0.6899,0.6901
AUDUSD,20081017,024600,0.6902,0.6907,0.6902,0.6907
AUDUSD,20081017,024700,0.6908,0.6914,0.6908,0.6911
AUDUSD,20081017,024800,0.6910,0.6915,0.6910,0.6915
AUDUSD,20081017,024900,0.6914,0.6914,0.6910,0.6910
AUDUSD,20081017,025000,0.6909,0.6909,0.6908,0.6909
AUDUSD,20081017,025100,0.6909,0.6909,0.6908,0.6908
AUDUSD,20081017,025200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20081017,025300,0.6907,0.6908,0.6906,0.6907
AUDUSD,20081017,025400,0.6906,0.6906,0.6902,0.6903
AUDUSD,20081017,025500,0.6904,0.6904,0.6891,0.6891
AUDUSD,20081017,025600,0.6890,0.6899,0.6889,0.6889
AUDUSD,20081017,025700,0.6888,0.6891,0.6886,0.6890
AUDUSD,20081017,025800,0.6890,0.6890,0.6883,0.6883
AUDUSD,20081017,025900,0.6884,0.6893,0.6884,0.6888
AUDUSD,20081017,030000,0.6887,0.6892,0.6886,0.6889
AUDUSD,20081017,030100,0.6890,0.6899,0.6890,0.6899
AUDUSD,20081017,030200,0.6898,0.6903,0.6898,0.6902
AUDUSD,20081017,030300,0.6901,0.6909,0.6901,0.6905
AUDUSD,20081017,030400,0.6904,0.6909,0.6904,0.6909
AUDUSD,20081017,030500,0.6908,0.6911,0.6908,0.6911
AUDUSD,20081017,030600,0.6912,0.6914,0.6910,0.6910
AUDUSD,20081017,030700,0.6911,0.6914,0.6911,0.6911
AUDUSD,20081017,030800,0.6910,0.6911,0.6909,0.6910
AUDUSD,20081017,030900,0.6910,0.6912,0.6910,0.6912
AUDUSD,20081017,031000,0.6911,0.6911,0.6909,0.6909
AUDUSD,20081017,031100,0.6908,0.6908,0.6903,0.6904
AUDUSD,20081017,031200,0.6903,0.6904,0.6900,0.6903
AUDUSD,20081017,031300,0.6904,0.6913,0.6904,0.6912
AUDUSD,20081017,031400,0.6911,0.6915,0.6911,0.6913
AUDUSD,20081017,031500,0.6914,0.6918,0.6914,0.6917
AUDUSD,20081017,031600,0.6915,0.6918,0.6915,0.6918
AUDUSD,20081017,031700,0.6916,0.6919,0.6916,0.6918
AUDUSD,20081017,031800,0.6919,0.6921,0.6918,0.6918
AUDUSD,20081017,031900,0.6917,0.6917,0.6913,0.6913
AUDUSD,20081017,032000,0.6914,0.6916,0.6914,0.6916
AUDUSD,20081017,032100,0.6917,0.6920,0.6917,0.6920
AUDUSD,20081017,032200,0.6919,0.6923,0.6917,0.6922
AUDUSD,20081017,032300,0.6923,0.6923,0.6919,0.6919
AUDUSD,20081017,032400,0.6920,0.6920,0.6917,0.6917
AUDUSD,20081017,032500,0.6916,0.6919,0.6915,0.6919
AUDUSD,20081017,032600,0.6920,0.6924,0.6920,0.6921
AUDUSD,20081017,032700,0.6920,0.6920,0.6918,0.6918
AUDUSD,20081017,032800,0.6919,0.6924,0.6919,0.6924
AUDUSD,20081017,032900,0.6923,0.6930,0.6923,0.6930
AUDUSD,20081017,033000,0.6931,0.6942,0.6929,0.6940
AUDUSD,20081017,033100,0.6939,0.6941,0.6936,0.6939
AUDUSD,20081017,033200,0.6942,0.6950,0.6942,0.6947
AUDUSD,20081017,033300,0.6948,0.6957,0.6945,0.6957
AUDUSD,20081017,033400,0.6958,0.6964,0.6956,0.6958
AUDUSD,20081017,033500,0.6959,0.6959,0.6955,0.6959
AUDUSD,20081017,033600,0.6962,0.6973,0.6962,0.6972
AUDUSD,20081017,033700,0.6970,0.6978,0.6966,0.6978
AUDUSD,20081017,033800,0.6979,0.6982,0.6973,0.6974
AUDUSD,20081017,033900,0.6973,0.6977,0.6973,0.6975
AUDUSD,20081017,034000,0.6976,0.6976,0.6970,0.6970
AUDUSD,20081017,034100,0.6969,0.6969,0.6966,0.6968
AUDUSD,20081017,034200,0.6967,0.6967,0.6960,0.6960
AUDUSD,20081017,034300,0.6961,0.6961,0.6956,0.6956
AUDUSD,20081017,034400,0.6957,0.6957,0.6944,0.6944
AUDUSD,20081017,034500,0.6943,0.6947,0.6939,0.6947
AUDUSD,20081017,034600,0.6949,0.6952,0.6947,0.6947
AUDUSD,20081017,034700,0.6946,0.6946,0.6941,0.6943
AUDUSD,20081017,034800,0.6942,0.6948,0.6942,0.6947
AUDUSD,20081017,034900,0.6946,0.6946,0.6940,0.6940
AUDUSD,20081017,035000,0.6939,0.6943,0.6939,0.6943
AUDUSD,20081017,035100,0.6944,0.6944,0.6943,0.6943
AUDUSD,20081017,035200,0.6944,0.6945,0.6934,0.6934
AUDUSD,20081017,035300,0.6932,0.6944,0.6930,0.6937
AUDUSD,20081017,035400,0.6938,0.6938,0.6932,0.6932
AUDUSD,20081017,035500,0.6933,0.6939,0.6933,0.6939
AUDUSD,20081017,035600,0.6940,0.6950,0.6940,0.6942
AUDUSD,20081017,035700,0.6943,0.6945,0.6941,0.6942
AUDUSD,20081017,035800,0.6943,0.6945,0.6942,0.6945
AUDUSD,20081017,035900,0.6946,0.6949,0.6945,0.6949
AUDUSD,20081017,040000,0.6950,0.6955,0.6950,0.6953
AUDUSD,20081017,040100,0.6954,0.6959,0.6954,0.6954
AUDUSD,20081017,040200,0.6953,0.6956,0.6952,0.6952
AUDUSD,20081017,040300,0.6953,0.6956,0.6953,0.6955
AUDUSD,20081017,040400,0.6956,0.6957,0.6956,0.6956
AUDUSD,20081017,040500,0.6955,0.6956,0.6954,0.6954
AUDUSD,20081017,040600,0.6953,0.6953,0.6947,0.6947
AUDUSD,20081017,040700,0.6946,0.6946,0.6945,0.6945
AUDUSD,20081017,040800,0.6944,0.6944,0.6943,0.6944
AUDUSD,20081017,040900,0.6945,0.6946,0.6944,0.6945
AUDUSD,20081017,041000,0.6944,0.6944,0.6939,0.6939
AUDUSD,20081017,041100,0.6940,0.6940,0.6932,0.6933
AUDUSD,20081017,041200,0.6932,0.6937,0.6929,0.6937
AUDUSD,20081017,041300,0.6937,0.6938,0.6934,0.6935
AUDUSD,20081017,041400,0.6934,0.6934,0.6930,0.6933
AUDUSD,20081017,041500,0.6934,0.6949,0.6934,0.6946
AUDUSD,20081017,041600,0.6947,0.6948,0.6945,0.6945
AUDUSD,20081017,041700,0.6944,0.6945,0.6943,0.6943
AUDUSD,20081017,041800,0.6942,0.6942,0.6933,0.6935
AUDUSD,20081017,041900,0.6936,0.6939,0.6936,0.6938
AUDUSD,20081017,042000,0.6937,0.6938,0.6934,0.6938
AUDUSD,20081017,042100,0.6939,0.6939,0.6937,0.6937
AUDUSD,20081017,042200,0.6936,0.6937,0.6933,0.6935
AUDUSD,20081017,042300,0.6936,0.6939,0.6936,0.6938
AUDUSD,20081017,042400,0.6937,0.6937,0.6936,0.6936
AUDUSD,20081017,042500,0.6937,0.6937,0.6935,0.6936
AUDUSD,20081017,042600,0.6935,0.6937,0.6935,0.6936
AUDUSD,20081017,042700,0.6936,0.6936,0.6933,0.6933
AUDUSD,20081017,042800,0.6932,0.6933,0.6928,0.6929
AUDUSD,20081017,042900,0.6928,0.6928,0.6925,0.6926
AUDUSD,20081017,043000,0.6925,0.6925,0.6921,0.6921
AUDUSD,20081017,043100,0.6922,0.6928,0.6922,0.6928
AUDUSD,20081017,043200,0.6929,0.6931,0.6926,0.6931
AUDUSD,20081017,043300,0.6932,0.6932,0.6931,0.6931
AUDUSD,20081017,043400,0.6930,0.6930,0.6929,0.6930
AUDUSD,20081017,043500,0.6928,0.6937,0.6928,0.6936
AUDUSD,20081017,043600,0.6937,0.6939,0.6933,0.6933
AUDUSD,20081017,043700,0.6931,0.6935,0.6930,0.6933
AUDUSD,20081017,043800,0.6934,0.6939,0.6934,0.6939
AUDUSD,20081017,043900,0.6939,0.6940,0.6938,0.6938
AUDUSD,20081017,044000,0.6937,0.6939,0.6937,0.6938
AUDUSD,20081017,044100,0.6938,0.6939,0.6937,0.6937
AUDUSD,20081017,044200,0.6938,0.6938,0.6937,0.6938
AUDUSD,20081017,044300,0.6939,0.6939,0.6937,0.6937
AUDUSD,20081017,044400,0.6937,0.6941,0.6937,0.6941
AUDUSD,20081017,044500,0.6940,0.6941,0.6937,0.6939
AUDUSD,20081017,044600,0.6939,0.6939,0.6937,0.6938
AUDUSD,20081017,044700,0.6937,0.6939,0.6937,0.6939
AUDUSD,20081017,044800,0.6939,0.6939,0.6938,0.6938
AUDUSD,20081017,044900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20081017,045000,0.6939,0.6940,0.6938,0.6938
AUDUSD,20081017,045100,0.6939,0.6940,0.6938,0.6940
AUDUSD,20081017,045200,0.6939,0.6941,0.6939,0.6940
AUDUSD,20081017,045300,0.6939,0.6939,0.6936,0.6938
AUDUSD,20081017,045400,0.6939,0.6940,0.6939,0.6940
AUDUSD,20081017,045500,0.6940,0.6940,0.6939,0.6940
AUDUSD,20081017,045600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20081017,045700,0.6941,0.6943,0.6940,0.6941
AUDUSD,20081017,045800,0.6940,0.6941,0.6940,0.6940
AUDUSD,20081017,045900,0.6940,0.6940,0.6939,0.6939
AUDUSD,20081017,050000,0.6939,0.6939,0.6939,0.6939
AUDUSD,20081017,050100,0.6938,0.6940,0.6938,0.6940
AUDUSD,20081017,050200,0.6941,0.6942,0.6940,0.6941
AUDUSD,20081017,050300,0.6941,0.6943,0.6941,0.6943
AUDUSD,20081017,050400,0.6942,0.6942,0.6934,0.6935
AUDUSD,20081017,050500,0.6936,0.6938,0.6936,0.6937
AUDUSD,20081017,050600,0.6936,0.6937,0.6934,0.6934
AUDUSD,20081017,050700,0.6935,0.6939,0.6935,0.6935
AUDUSD,20081017,050800,0.6936,0.6937,0.6936,0.6937
AUDUSD,20081017,050900,0.6937,0.6937,0.6936,0.6936
AUDUSD,20081017,051000,0.6936,0.6939,0.6936,0.6939
AUDUSD,20081017,051100,0.6940,0.6940,0.6939,0.6939
AUDUSD,20081017,051200,0.6939,0.6939,0.6926,0.6927
AUDUSD,20081017,051300,0.6926,0.6926,0.6924,0.6924
AUDUSD,20081017,051400,0.6925,0.6930,0.6925,0.6929
AUDUSD,20081017,051500,0.6928,0.6930,0.6928,0.6930
AUDUSD,20081017,051600,0.6931,0.6931,0.6930,0.6930
AUDUSD,20081017,051700,0.6930,0.6931,0.6930,0.6931
AUDUSD,20081017,051800,0.6930,0.6931,0.6930,0.6930
AUDUSD,20081017,051900,0.6929,0.6930,0.6929,0.6930
AUDUSD,20081017,052000,0.6930,0.6930,0.6930,0.6930
AUDUSD,20081017,052100,0.6929,0.6930,0.6929,0.6930
AUDUSD,20081017,052200,0.6930,0.6930,0.6929,0.6930
AUDUSD,20081017,052300,0.6931,0.6938,0.6931,0.6938
AUDUSD,20081017,052400,0.6939,0.6943,0.6939,0.6942
AUDUSD,20081017,052500,0.6943,0.6943,0.6939,0.6939
AUDUSD,20081017,052600,0.6940,0.6940,0.6939,0.6939
AUDUSD,20081017,052700,0.6938,0.6940,0.6938,0.6939
AUDUSD,20081017,052800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20081017,052900,0.6940,0.6943,0.6940,0.6943
AUDUSD,20081017,053000,0.6943,0.6944,0.6942,0.6943
AUDUSD,20081017,053100,0.6944,0.6946,0.6944,0.6946
AUDUSD,20081017,053200,0.6945,0.6947,0.6945,0.6946
AUDUSD,20081017,053300,0.6947,0.6948,0.6946,0.6948
AUDUSD,20081017,053400,0.6949,0.6950,0.6941,0.6941
AUDUSD,20081017,053500,0.6942,0.6945,0.6942,0.6945
AUDUSD,20081017,053600,0.6944,0.6944,0.6944,0.6944
AUDUSD,20081017,053700,0.6944,0.6944,0.6939,0.6940
AUDUSD,20081017,053800,0.6939,0.6939,0.6936,0.6936
AUDUSD,20081017,053900,0.6937,0.6937,0.6931,0.6932
AUDUSD,20081017,054000,0.6933,0.6933,0.6929,0.6929
AUDUSD,20081017,054100,0.6927,0.6929,0.6927,0.6929
AUDUSD,20081017,054200,0.6928,0.6928,0.6923,0.6925
AUDUSD,20081017,054300,0.6926,0.6928,0.6925,0.6925
AUDUSD,20081017,054400,0.6925,0.6925,0.6924,0.6924
AUDUSD,20081017,054500,0.6923,0.6923,0.6919,0.6920
AUDUSD,20081017,054600,0.6919,0.6920,0.6918,0.6920
AUDUSD,20081017,054700,0.6921,0.6927,0.6921,0.6926
AUDUSD,20081017,054800,0.6930,0.6930,0.6927,0.6927
AUDUSD,20081017,054900,0.6926,0.6926,0.6925,0.6925
AUDUSD,20081017,055000,0.6926,0.6928,0.6926,0.6927
AUDUSD,20081017,055100,0.6928,0.6934,0.6928,0.6934
AUDUSD,20081017,055200,0.6933,0.6933,0.6930,0.6931
AUDUSD,20081017,055300,0.6931,0.6934,0.6931,0.6934
AUDUSD,20081017,055400,0.6935,0.6935,0.6933,0.6934
AUDUSD,20081017,055500,0.6935,0.6935,0.6934,0.6934
AUDUSD,20081017,055600,0.6933,0.6934,0.6933,0.6934
AUDUSD,20081017,055700,0.6933,0.6934,0.6933,0.6934
AUDUSD,20081017,055800,0.6935,0.6937,0.6935,0.6935
AUDUSD,20081017,055900,0.6935,0.6936,0.6934,0.6934
AUDUSD,20081017,060000,0.6935,0.6937,0.6935,0.6937
AUDUSD,20081017,060100,0.6936,0.6937,0.6930,0.6930
AUDUSD,20081017,060200,0.6931,0.6935,0.6931,0.6934
AUDUSD,20081017,060300,0.6935,0.6935,0.6930,0.6931
AUDUSD,20081017,060400,0.6930,0.6930,0.6927,0.6927
AUDUSD,20081017,060500,0.6928,0.6930,0.6928,0.6929
AUDUSD,20081017,060600,0.6929,0.6929,0.6928,0.6928
AUDUSD,20081017,060700,0.6928,0.6928,0.6928,0.6928
AUDUSD,20081017,060800,0.6928,0.6929,0.6928,0.6929
AUDUSD,20081017,060900,0.6930,0.6930,0.6928,0.6928
AUDUSD,20081017,061000,0.6928,0.6928,0.6928,0.6928
AUDUSD,20081017,061100,0.6927,0.6928,0.6926,0.6927
AUDUSD,20081017,061200,0.6928,0.6928,0.6928,0.6928
AUDUSD,20081017,061300,0.6928,0.6929,0.6928,0.6928
AUDUSD,20081017,061400,0.6927,0.6927,0.6925,0.6925
AUDUSD,20081017,061500,0.6926,0.6929,0.6926,0.6929
AUDUSD,20081017,061600,0.6928,0.6928,0.6926,0.6926
AUDUSD,20081017,061700,0.6927,0.6929,0.6927,0.6928
AUDUSD,20081017,061800,0.6929,0.6933,0.6928,0.6930
AUDUSD,20081017,061900,0.6930,0.6932,0.6930,0.6932
AUDUSD,20081017,062000,0.6931,0.6934,0.6930,0.6933
AUDUSD,20081017,062100,0.6932,0.6932,0.6931,0.6932
AUDUSD,20081017,062200,0.6932,0.6939,0.6932,0.6939
AUDUSD,20081017,062300,0.6940,0.6941,0.6939,0.6940
AUDUSD,20081017,062400,0.6942,0.6943,0.6941,0.6943
AUDUSD,20081017,062500,0.6942,0.6943,0.6941,0.6941
AUDUSD,20081017,062600,0.6942,0.6942,0.6941,0.6941
AUDUSD,20081017,062700,0.6942,0.6944,0.6941,0.6943
AUDUSD,20081017,062800,0.6944,0.6950,0.6944,0.6949
AUDUSD,20081017,062900,0.6950,0.6952,0.6943,0.6945
AUDUSD,20081017,063000,0.6943,0.6943,0.6939,0.6939
AUDUSD,20081017,063100,0.6938,0.6938,0.6927,0.6927
AUDUSD,20081017,063200,0.6926,0.6928,0.6924,0.6924
AUDUSD,20081017,063300,0.6925,0.6927,0.6924,0.6925
AUDUSD,20081017,063400,0.6925,0.6925,0.6902,0.6903
AUDUSD,20081017,063500,0.6904,0.6912,0.6904,0.6907
AUDUSD,20081017,063600,0.6908,0.6908,0.6902,0.6902
AUDUSD,20081017,063700,0.6903,0.6904,0.6893,0.6893
AUDUSD,20081017,063800,0.6890,0.6890,0.6878,0.6878
AUDUSD,20081017,063900,0.6877,0.6890,0.6875,0.6884
AUDUSD,20081017,064000,0.6885,0.6885,0.6877,0.6884
AUDUSD,20081017,064100,0.6885,0.6890,0.6885,0.6888
AUDUSD,20081017,064200,0.6887,0.6889,0.6886,0.6887
AUDUSD,20081017,064300,0.6886,0.6889,0.6886,0.6888
AUDUSD,20081017,064400,0.6889,0.6889,0.6886,0.6886
AUDUSD,20081017,064500,0.6885,0.6888,0.6884,0.6887
AUDUSD,20081017,064600,0.6888,0.6889,0.6886,0.6886
AUDUSD,20081017,064700,0.6886,0.6886,0.6874,0.6877
AUDUSD,20081017,064800,0.6878,0.6882,0.6878,0.6882
AUDUSD,20081017,064900,0.6883,0.6886,0.6883,0.6886
AUDUSD,20081017,065000,0.6886,0.6886,0.6882,0.6883
AUDUSD,20081017,065100,0.6884,0.6886,0.6884,0.6886
AUDUSD,20081017,065200,0.6887,0.6898,0.6887,0.6898
AUDUSD,20081017,065300,0.6899,0.6903,0.6899,0.6903
AUDUSD,20081017,065400,0.6902,0.6902,0.6894,0.6894
AUDUSD,20081017,065500,0.6893,0.6893,0.6890,0.6890
AUDUSD,20081017,065600,0.6889,0.6889,0.6885,0.6887
AUDUSD,20081017,065700,0.6888,0.6892,0.6888,0.6892
AUDUSD,20081017,065800,0.6891,0.6896,0.6891,0.6896
AUDUSD,20081017,065900,0.6896,0.6896,0.6895,0.6895
AUDUSD,20081017,070000,0.6896,0.6896,0.6891,0.6896
AUDUSD,20081017,070100,0.6895,0.6900,0.6895,0.6899
AUDUSD,20081017,070200,0.6899,0.6901,0.6899,0.6901
AUDUSD,20081017,070300,0.6903,0.6921,0.6903,0.6921
AUDUSD,20081017,070400,0.6922,0.6924,0.6921,0.6921
AUDUSD,20081017,070500,0.6920,0.6920,0.6911,0.6912
AUDUSD,20081017,070600,0.6913,0.6919,0.6913,0.6916
AUDUSD,20081017,070700,0.6917,0.6920,0.6917,0.6920
AUDUSD,20081017,070800,0.6919,0.6922,0.6919,0.6922
AUDUSD,20081017,070900,0.6923,0.6924,0.6922,0.6922
AUDUSD,20081017,071000,0.6922,0.6923,0.6919,0.6919
AUDUSD,20081017,071100,0.6918,0.6920,0.6918,0.6919
AUDUSD,20081017,071200,0.6920,0.6923,0.6918,0.6918
AUDUSD,20081017,071300,0.6919,0.6921,0.6919,0.6920
AUDUSD,20081017,071400,0.6919,0.6919,0.6917,0.6919
AUDUSD,20081017,071500,0.6918,0.6918,0.6910,0.6910
AUDUSD,20081017,071600,0.6909,0.6909,0.6905,0.6905
AUDUSD,20081017,071700,0.6906,0.6907,0.6905,0.6905
AUDUSD,20081017,071800,0.6904,0.6904,0.6901,0.6902
AUDUSD,20081017,071900,0.6903,0.6906,0.6903,0.6906
AUDUSD,20081017,072000,0.6908,0.6910,0.6908,0.6909
AUDUSD,20081017,072100,0.6910,0.6912,0.6909,0.6910
AUDUSD,20081017,072200,0.6910,0.6910,0.6909,0.6909
AUDUSD,20081017,072300,0.6908,0.6908,0.6903,0.6903
AUDUSD,20081017,072400,0.6902,0.6904,0.6901,0.6904
AUDUSD,20081017,072500,0.6905,0.6905,0.6902,0.6902
AUDUSD,20081017,072600,0.6902,0.6904,0.6902,0.6904
AUDUSD,20081017,072700,0.6905,0.6906,0.6904,0.6906
AUDUSD,20081017,072800,0.6906,0.6906,0.6904,0.6905
AUDUSD,20081017,072900,0.6904,0.6905,0.6901,0.6905
AUDUSD,20081017,073000,0.6904,0.6904,0.6901,0.6901
AUDUSD,20081017,073100,0.6903,0.6905,0.6902,0.6904
AUDUSD,20081017,073200,0.6903,0.6903,0.6896,0.6899
AUDUSD,20081017,073300,0.6898,0.6898,0.6892,0.6893
AUDUSD,20081017,073400,0.6894,0.6894,0.6886,0.6887
AUDUSD,20081017,073500,0.6888,0.6895,0.6888,0.6895
AUDUSD,20081017,073600,0.6894,0.6894,0.6889,0.6889
AUDUSD,20081017,073700,0.6890,0.6890,0.6886,0.6888
AUDUSD,20081017,073800,0.6889,0.6894,0.6889,0.6891
AUDUSD,20081017,073900,0.6891,0.6891,0.6887,0.6889
AUDUSD,20081017,074000,0.6890,0.6891,0.6888,0.6889
AUDUSD,20081017,074100,0.6888,0.6888,0.6884,0.6884
AUDUSD,20081017,074200,0.6884,0.6886,0.6883,0.6885
AUDUSD,20081017,074300,0.6885,0.6885,0.6884,0.6884
AUDUSD,20081017,074400,0.6884,0.6889,0.6884,0.6886
AUDUSD,20081017,074500,0.6885,0.6886,0.6884,0.6884
AUDUSD,20081017,074600,0.6883,0.6883,0.6880,0.6880
AUDUSD,20081017,074700,0.6881,0.6885,0.6881,0.6883
AUDUSD,20081017,074800,0.6884,0.6884,0.6881,0.6881
AUDUSD,20081017,074900,0.6880,0.6880,0.6877,0.6877
AUDUSD,20081017,075000,0.6878,0.6878,0.6877,0.6877
AUDUSD,20081017,075100,0.6877,0.6878,0.6871,0.6871
AUDUSD,20081017,075200,0.6870,0.6870,0.6864,0.6868
AUDUSD,20081017,075300,0.6867,0.6870,0.6866,0.6868
AUDUSD,20081017,075400,0.6869,0.6875,0.6869,0.6875
AUDUSD,20081017,075500,0.6876,0.6876,0.6875,0.6875
AUDUSD,20081017,075600,0.6875,0.6875,0.6870,0.6870
AUDUSD,20081017,075700,0.6871,0.6875,0.6870,0.6874
AUDUSD,20081017,075800,0.6875,0.6878,0.6875,0.6878
AUDUSD,20081017,075900,0.6879,0.6881,0.6879,0.6881
AUDUSD,20081017,080000,0.6881,0.6885,0.6880,0.6885
AUDUSD,20081017,080100,0.6886,0.6890,0.6885,0.6888
AUDUSD,20081017,080200,0.6887,0.6887,0.6884,0.6884
AUDUSD,20081017,080300,0.6883,0.6884,0.6880,0.6884
AUDUSD,20081017,080400,0.6883,0.6883,0.6882,0.6883
AUDUSD,20081017,080500,0.6884,0.6890,0.6884,0.6890
AUDUSD,20081017,080600,0.6891,0.6892,0.6889,0.6890
AUDUSD,20081017,080700,0.6890,0.6898,0.6890,0.6898
AUDUSD,20081017,080800,0.6899,0.6904,0.6899,0.6903
AUDUSD,20081017,080900,0.6902,0.6905,0.6902,0.6904
AUDUSD,20081017,081000,0.6903,0.6905,0.6903,0.6903
AUDUSD,20081017,081100,0.6902,0.6903,0.6901,0.6902
AUDUSD,20081017,081200,0.6903,0.6904,0.6896,0.6896
AUDUSD,20081017,081300,0.6897,0.6899,0.6896,0.6898
AUDUSD,20081017,081400,0.6898,0.6898,0.6891,0.6891
AUDUSD,20081017,081500,0.6890,0.6893,0.6890,0.6892
AUDUSD,20081017,081600,0.6893,0.6898,0.6893,0.6898
AUDUSD,20081017,081700,0.6899,0.6900,0.6899,0.6900
AUDUSD,20081017,081800,0.6899,0.6905,0.6899,0.6902
AUDUSD,20081017,081900,0.6903,0.6905,0.6903,0.6905
AUDUSD,20081017,082000,0.6904,0.6904,0.6894,0.6894
AUDUSD,20081017,082100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20081017,082200,0.6893,0.6895,0.6893,0.6894
AUDUSD,20081017,082300,0.6893,0.6894,0.6893,0.6893
AUDUSD,20081017,082400,0.6894,0.6896,0.6894,0.6896
AUDUSD,20081017,082500,0.6897,0.6905,0.6897,0.6902
AUDUSD,20081017,082600,0.6903,0.6903,0.6899,0.6899
AUDUSD,20081017,082700,0.6900,0.6901,0.6899,0.6901
AUDUSD,20081017,082800,0.6902,0.6903,0.6900,0.6900
AUDUSD,20081017,082900,0.6900,0.6901,0.6898,0.6898
AUDUSD,20081017,083000,0.6898,0.6899,0.6895,0.6895
AUDUSD,20081017,083100,0.6895,0.6898,0.6895,0.6898
AUDUSD,20081017,083200,0.6897,0.6901,0.6896,0.6897
AUDUSD,20081017,083300,0.6898,0.6900,0.6898,0.6900
AUDUSD,20081017,083400,0.6900,0.6902,0.6900,0.6901
AUDUSD,20081017,083500,0.6900,0.6901,0.6898,0.6901
AUDUSD,20081017,083600,0.6902,0.6903,0.6900,0.6901
AUDUSD,20081017,083700,0.6901,0.6901,0.6895,0.6896
AUDUSD,20081017,083800,0.6897,0.6899,0.6897,0.6898
AUDUSD,20081017,083900,0.6898,0.6900,0.6898,0.6898
AUDUSD,20081017,084000,0.6897,0.6897,0.6892,0.6894
AUDUSD,20081017,084100,0.6893,0.6893,0.6888,0.6889
AUDUSD,20081017,084200,0.6890,0.6890,0.6884,0.6887
AUDUSD,20081017,084300,0.6886,0.6888,0.6885,0.6887
AUDUSD,20081017,084400,0.6886,0.6886,0.6880,0.6881
AUDUSD,20081017,084500,0.6881,0.6881,0.6876,0.6876
AUDUSD,20081017,084600,0.6875,0.6878,0.6875,0.6877
AUDUSD,20081017,084700,0.6878,0.6880,0.6878,0.6878
AUDUSD,20081017,084800,0.6877,0.6879,0.6877,0.6879
AUDUSD,20081017,084900,0.6880,0.6880,0.6878,0.6879
AUDUSD,20081017,085000,0.6878,0.6878,0.6875,0.6878
AUDUSD,20081017,085100,0.6877,0.6878,0.6876,0.6878
AUDUSD,20081017,085200,0.6879,0.6880,0.6878,0.6878
AUDUSD,20081017,085300,0.6879,0.6879,0.6877,0.6877
AUDUSD,20081017,085400,0.6876,0.6877,0.6873,0.6874
AUDUSD,20081017,085500,0.6873,0.6874,0.6873,0.6874
AUDUSD,20081017,085600,0.6874,0.6874,0.6872,0.6873
AUDUSD,20081017,085700,0.6874,0.6875,0.6871,0.6872
AUDUSD,20081017,085800,0.6872,0.6872,0.6871,0.6871
AUDUSD,20081017,085900,0.6872,0.6872,0.6867,0.6868
AUDUSD,20081017,090000,0.6867,0.6867,0.6863,0.6863
AUDUSD,20081017,090100,0.6863,0.6863,0.6859,0.6860
AUDUSD,20081017,090200,0.6859,0.6865,0.6859,0.6861
AUDUSD,20081017,090300,0.6860,0.6860,0.6850,0.6853
AUDUSD,20081017,090400,0.6854,0.6859,0.6853,0.6859
AUDUSD,20081017,090500,0.6858,0.6858,0.6845,0.6845
AUDUSD,20081017,090600,0.6844,0.6844,0.6829,0.6830
AUDUSD,20081017,090700,0.6831,0.6837,0.6831,0.6836
AUDUSD,20081017,090800,0.6835,0.6835,0.6834,0.6834
AUDUSD,20081017,090900,0.6835,0.6835,0.6830,0.6830
AUDUSD,20081017,091000,0.6831,0.6831,0.6819,0.6820
AUDUSD,20081017,091100,0.6821,0.6822,0.6819,0.6821
AUDUSD,20081017,091200,0.6822,0.6823,0.6821,0.6822
AUDUSD,20081017,091300,0.6823,0.6837,0.6823,0.6837
AUDUSD,20081017,091400,0.6836,0.6843,0.6836,0.6842
AUDUSD,20081017,091500,0.6843,0.6846,0.6841,0.6843
AUDUSD,20081017,091600,0.6844,0.6846,0.6844,0.6844
AUDUSD,20081017,091700,0.6843,0.6846,0.6843,0.6844
AUDUSD,20081017,091800,0.6843,0.6848,0.6842,0.6846
AUDUSD,20081017,091900,0.6845,0.6848,0.6844,0.6848
AUDUSD,20081017,092000,0.6849,0.6850,0.6848,0.6850
AUDUSD,20081017,092100,0.6849,0.6849,0.6849,0.6849
AUDUSD,20081017,092200,0.6848,0.6848,0.6845,0.6845
AUDUSD,20081017,092300,0.6844,0.6844,0.6834,0.6834
AUDUSD,20081017,092400,0.6833,0.6836,0.6831,0.6831
AUDUSD,20081017,092500,0.6830,0.6832,0.6830,0.6832
AUDUSD,20081017,092600,0.6833,0.6833,0.6832,0.6832
AUDUSD,20081017,092700,0.6831,0.6831,0.6820,0.6820
AUDUSD,20081017,092800,0.6819,0.6819,0.6807,0.6807
AUDUSD,20081017,092900,0.6808,0.6814,0.6807,0.6814
AUDUSD,20081017,093000,0.6815,0.6825,0.6815,0.6824
AUDUSD,20081017,093100,0.6823,0.6823,0.6816,0.6822
AUDUSD,20081017,093200,0.6823,0.6826,0.6823,0.6824
AUDUSD,20081017,093300,0.6823,0.6829,0.6823,0.6829
AUDUSD,20081017,093400,0.6828,0.6830,0.6828,0.6829
AUDUSD,20081017,093500,0.6828,0.6830,0.6828,0.6829
AUDUSD,20081017,093600,0.6828,0.6828,0.6825,0.6826
AUDUSD,20081017,093700,0.6825,0.6828,0.6825,0.6827
AUDUSD,20081017,093800,0.6826,0.6826,0.6825,0.6825
AUDUSD,20081017,093900,0.6825,0.6825,0.6823,0.6823
AUDUSD,20081017,094000,0.6824,0.6833,0.6824,0.6830
AUDUSD,20081017,094100,0.6829,0.6832,0.6829,0.6830
AUDUSD,20081017,094200,0.6831,0.6831,0.6826,0.6826
AUDUSD,20081017,094300,0.6825,0.6826,0.6824,0.6826
AUDUSD,20081017,094400,0.6825,0.6826,0.6825,0.6826
AUDUSD,20081017,094500,0.6827,0.6828,0.6826,0.6826
AUDUSD,20081017,094600,0.6827,0.6827,0.6826,0.6826
AUDUSD,20081017,094700,0.6826,0.6826,0.6825,0.6825
AUDUSD,20081017,094800,0.6826,0.6826,0.6823,0.6823
AUDUSD,20081017,094900,0.6822,0.6824,0.6816,0.6816
AUDUSD,20081017,095000,0.6815,0.6815,0.6785,0.6785
AUDUSD,20081017,095100,0.6784,0.6784,0.6770,0.6775
AUDUSD,20081017,095200,0.6774,0.6774,0.6754,0.6761
AUDUSD,20081017,095300,0.6762,0.6768,0.6762,0.6768
AUDUSD,20081017,095400,0.6769,0.6773,0.6769,0.6770
AUDUSD,20081017,095500,0.6771,0.6777,0.6771,0.6777
AUDUSD,20081017,095600,0.6778,0.6779,0.6776,0.6778
AUDUSD,20081017,095700,0.6777,0.6779,0.6776,0.6779
AUDUSD,20081017,095800,0.6778,0.6779,0.6777,0.6779
AUDUSD,20081017,095900,0.6778,0.6779,0.6773,0.6773
AUDUSD,20081017,100000,0.6772,0.6774,0.6770,0.6774
AUDUSD,20081017,100100,0.6773,0.6773,0.6766,0.6766
AUDUSD,20081017,100200,0.6765,0.6765,0.6739,0.6741
AUDUSD,20081017,100300,0.6740,0.6740,0.6736,0.6737
AUDUSD,20081017,100400,0.6738,0.6752,0.6738,0.6752
AUDUSD,20081017,100500,0.6753,0.6764,0.6753,0.6761
AUDUSD,20081017,100600,0.6762,0.6765,0.6757,0.6765
AUDUSD,20081017,100700,0.6764,0.6764,0.6761,0.6764
AUDUSD,20081017,100800,0.6765,0.6771,0.6765,0.6769
AUDUSD,20081017,100900,0.6770,0.6770,0.6759,0.6759
AUDUSD,20081017,101000,0.6758,0.6766,0.6758,0.6765
AUDUSD,20081017,101100,0.6764,0.6770,0.6764,0.6770
AUDUSD,20081017,101200,0.6771,0.6775,0.6771,0.6774
AUDUSD,20081017,101300,0.6772,0.6772,0.6769,0.6771
AUDUSD,20081017,101400,0.6772,0.6776,0.6772,0.6775
AUDUSD,20081017,101500,0.6775,0.6776,0.6775,0.6776
AUDUSD,20081017,101600,0.6776,0.6778,0.6775,0.6775
AUDUSD,20081017,101700,0.6776,0.6781,0.6776,0.6780
AUDUSD,20081017,101800,0.6779,0.6782,0.6779,0.6782
AUDUSD,20081017,101900,0.6783,0.6783,0.6771,0.6771
AUDUSD,20081017,102000,0.6772,0.6776,0.6769,0.6774
AUDUSD,20081017,102100,0.6773,0.6773,0.6767,0.6767
AUDUSD,20081017,102200,0.6766,0.6766,0.6755,0.6755
AUDUSD,20081017,102300,0.6754,0.6755,0.6748,0.6748
AUDUSD,20081017,102400,0.6747,0.6748,0.6730,0.6730
AUDUSD,20081017,102500,0.6731,0.6745,0.6731,0.6744
AUDUSD,20081017,102600,0.6745,0.6745,0.6739,0.6740
AUDUSD,20081017,102700,0.6739,0.6739,0.6731,0.6734
AUDUSD,20081017,102800,0.6735,0.6739,0.6735,0.6738
AUDUSD,20081017,102900,0.6739,0.6741,0.6739,0.6741
AUDUSD,20081017,103000,0.6740,0.6750,0.6740,0.6750
AUDUSD,20081017,103100,0.6749,0.6751,0.6749,0.6751
AUDUSD,20081017,103200,0.6752,0.6755,0.6752,0.6755
AUDUSD,20081017,103300,0.6756,0.6761,0.6754,0.6761
AUDUSD,20081017,103400,0.6762,0.6765,0.6761,0.6764
AUDUSD,20081017,103500,0.6765,0.6771,0.6765,0.6771
AUDUSD,20081017,103600,0.6770,0.6770,0.6765,0.6765
AUDUSD,20081017,103700,0.6764,0.6765,0.6761,0.6764
AUDUSD,20081017,103800,0.6763,0.6770,0.6763,0.6768
AUDUSD,20081017,103900,0.6767,0.6769,0.6767,0.6769
AUDUSD,20081017,104000,0.6768,0.6768,0.6765,0.6766
AUDUSD,20081017,104100,0.6766,0.6775,0.6766,0.6775
AUDUSD,20081017,104200,0.6773,0.6780,0.6773,0.6776
AUDUSD,20081017,104300,0.6775,0.6776,0.6769,0.6773
AUDUSD,20081017,104400,0.6772,0.6785,0.6771,0.6785
AUDUSD,20081017,104500,0.6786,0.6801,0.6786,0.6800
AUDUSD,20081017,104600,0.6801,0.6804,0.6795,0.6804
AUDUSD,20081017,104700,0.6803,0.6803,0.6793,0.6795
AUDUSD,20081017,104800,0.6794,0.6796,0.6791,0.6793
AUDUSD,20081017,104900,0.6792,0.6795,0.6790,0.6790
AUDUSD,20081017,105000,0.6791,0.6794,0.6791,0.6792
AUDUSD,20081017,105100,0.6791,0.6799,0.6790,0.6797
AUDUSD,20081017,105200,0.6799,0.6812,0.6799,0.6811
AUDUSD,20081017,105300,0.6810,0.6810,0.6797,0.6797
AUDUSD,20081017,105400,0.6798,0.6798,0.6789,0.6789
AUDUSD,20081017,105500,0.6788,0.6788,0.6784,0.6784
AUDUSD,20081017,105600,0.6784,0.6784,0.6780,0.6783
AUDUSD,20081017,105700,0.6782,0.6791,0.6782,0.6790
AUDUSD,20081017,105800,0.6789,0.6792,0.6787,0.6789
AUDUSD,20081017,105900,0.6788,0.6788,0.6785,0.6785
AUDUSD,20081017,110000,0.6784,0.6786,0.6782,0.6786
AUDUSD,20081017,110100,0.6785,0.6790,0.6785,0.6785
AUDUSD,20081017,110200,0.6784,0.6787,0.6784,0.6787
AUDUSD,20081017,110300,0.6788,0.6789,0.6788,0.6789
AUDUSD,20081017,110400,0.6790,0.6793,0.6789,0.6793
AUDUSD,20081017,110500,0.6794,0.6795,0.6792,0.6795
AUDUSD,20081017,110600,0.6795,0.6799,0.6795,0.6797
AUDUSD,20081017,110700,0.6796,0.6798,0.6796,0.6798
AUDUSD,20081017,110800,0.6798,0.6798,0.6798,0.6798
AUDUSD,20081017,110900,0.6797,0.6798,0.6795,0.6795
AUDUSD,20081017,111000,0.6796,0.6797,0.6795,0.6795
AUDUSD,20081017,111100,0.6794,0.6794,0.6788,0.6788
AUDUSD,20081017,111200,0.6789,0.6789,0.6778,0.6781
AUDUSD,20081017,111300,0.6780,0.6786,0.6779,0.6784
AUDUSD,20081017,111400,0.6783,0.6785,0.6781,0.6785
AUDUSD,20081017,111500,0.6784,0.6784,0.6779,0.6780
AUDUSD,20081017,111600,0.6779,0.6779,0.6771,0.6771
AUDUSD,20081017,111700,0.6770,0.6770,0.6766,0.6766
AUDUSD,20081017,111800,0.6765,0.6770,0.6765,0.6767
AUDUSD,20081017,111900,0.6768,0.6770,0.6767,0.6768
AUDUSD,20081017,112000,0.6767,0.6768,0.6766,0.6767
AUDUSD,20081017,112100,0.6768,0.6768,0.6763,0.6764
AUDUSD,20081017,112200,0.6765,0.6765,0.6763,0.6763
AUDUSD,20081017,112300,0.6762,0.6762,0.6749,0.6751
AUDUSD,20081017,112400,0.6750,0.6750,0.6738,0.6740
AUDUSD,20081017,112500,0.6741,0.6751,0.6741,0.6751
AUDUSD,20081017,112600,0.6750,0.6750,0.6744,0.6746
AUDUSD,20081017,112700,0.6745,0.6750,0.6744,0.6749
AUDUSD,20081017,112800,0.6748,0.6748,0.6736,0.6736
AUDUSD,20081017,112900,0.6734,0.6745,0.6733,0.6744
AUDUSD,20081017,113000,0.6743,0.6748,0.6742,0.6744
AUDUSD,20081017,113100,0.6746,0.6748,0.6743,0.6748
AUDUSD,20081017,113200,0.6749,0.6751,0.6748,0.6751
AUDUSD,20081017,113300,0.6751,0.6751,0.6750,0.6751
AUDUSD,20081017,113400,0.6751,0.6751,0.6750,0.6751
AUDUSD,20081017,113500,0.6750,0.6751,0.6746,0.6747
AUDUSD,20081017,113600,0.6746,0.6747,0.6737,0.6746
AUDUSD,20081017,113700,0.6745,0.6747,0.6741,0.6747
AUDUSD,20081017,113800,0.6749,0.6752,0.6749,0.6751
AUDUSD,20081017,113900,0.6752,0.6753,0.6750,0.6750
AUDUSD,20081017,114000,0.6749,0.6752,0.6746,0.6752
AUDUSD,20081017,114100,0.6751,0.6759,0.6751,0.6759
AUDUSD,20081017,114200,0.6760,0.6771,0.6760,0.6769
AUDUSD,20081017,114300,0.6768,0.6768,0.6761,0.6765
AUDUSD,20081017,114400,0.6766,0.6768,0.6763,0.6767
AUDUSD,20081017,114500,0.6768,0.6768,0.6759,0.6760
AUDUSD,20081017,114600,0.6759,0.6759,0.6753,0.6753
AUDUSD,20081017,114700,0.6754,0.6761,0.6754,0.6760
AUDUSD,20081017,114800,0.6759,0.6762,0.6758,0.6760
AUDUSD,20081017,114900,0.6761,0.6773,0.6761,0.6773
AUDUSD,20081017,115000,0.6772,0.6776,0.6771,0.6776
AUDUSD,20081017,115100,0.6776,0.6778,0.6776,0.6777
AUDUSD,20081017,115200,0.6776,0.6776,0.6774,0.6774
AUDUSD,20081017,115300,0.6773,0.6777,0.6772,0.6776
AUDUSD,20081017,115400,0.6775,0.6783,0.6775,0.6781
AUDUSD,20081017,115500,0.6782,0.6782,0.6775,0.6775
AUDUSD,20081017,115600,0.6774,0.6774,0.6764,0.6764
AUDUSD,20081017,115700,0.6765,0.6766,0.6761,0.6762
AUDUSD,20081017,115800,0.6761,0.6761,0.6753,0.6753
AUDUSD,20081017,115900,0.6754,0.6754,0.6742,0.6743
AUDUSD,20081017,120000,0.6742,0.6742,0.6734,0.6734
AUDUSD,20081017,120100,0.6733,0.6745,0.6733,0.6745
AUDUSD,20081017,120200,0.6746,0.6748,0.6742,0.6743
AUDUSD,20081017,120300,0.6744,0.6753,0.6743,0.6753
AUDUSD,20081017,120400,0.6754,0.6756,0.6753,0.6755
AUDUSD,20081017,120500,0.6756,0.6756,0.6754,0.6755
AUDUSD,20081017,120600,0.6757,0.6758,0.6751,0.6756
AUDUSD,20081017,120700,0.6755,0.6756,0.6752,0.6756
AUDUSD,20081017,120800,0.6757,0.6758,0.6745,0.6748
AUDUSD,20081017,120900,0.6750,0.6751,0.6741,0.6745
AUDUSD,20081017,121000,0.6746,0.6750,0.6744,0.6750
AUDUSD,20081017,121100,0.6749,0.6749,0.6747,0.6749
AUDUSD,20081017,121200,0.6748,0.6751,0.6748,0.6751
AUDUSD,20081017,121300,0.6752,0.6756,0.6752,0.6756
AUDUSD,20081017,121400,0.6757,0.6759,0.6752,0.6752
AUDUSD,20081017,121500,0.6751,0.6752,0.6750,0.6751
AUDUSD,20081017,121600,0.6752,0.6755,0.6752,0.6755
AUDUSD,20081017,121700,0.6757,0.6758,0.6757,0.6757
AUDUSD,20081017,121800,0.6758,0.6760,0.6757,0.6757
AUDUSD,20081017,121900,0.6756,0.6759,0.6755,0.6759
AUDUSD,20081017,122000,0.6758,0.6763,0.6758,0.6763
AUDUSD,20081017,122100,0.6762,0.6763,0.6759,0.6759
AUDUSD,20081017,122200,0.6758,0.6763,0.6758,0.6763
AUDUSD,20081017,122300,0.6764,0.6765,0.6764,0.6765
AUDUSD,20081017,122400,0.6765,0.6770,0.6765,0.6766
AUDUSD,20081017,122500,0.6766,0.6769,0.6766,0.6769
AUDUSD,20081017,122600,0.6769,0.6769,0.6769,0.6769
AUDUSD,20081017,122700,0.6770,0.6773,0.6770,0.6773
AUDUSD,20081017,122800,0.6772,0.6772,0.6769,0.6769
AUDUSD,20081017,122900,0.6769,0.6769,0.6768,0.6768
AUDUSD,20081017,123000,0.6768,0.6770,0.6768,0.6769
AUDUSD,20081017,123100,0.6769,0.6769,0.6768,0.6769
AUDUSD,20081017,123200,0.6769,0.6769,0.6764,0.6764
AUDUSD,20081017,123300,0.6761,0.6765,0.6761,0.6761
AUDUSD,20081017,123400,0.6760,0.6760,0.6755,0.6760
AUDUSD,20081017,123500,0.6758,0.6758,0.6754,0.6754
AUDUSD,20081017,123600,0.6753,0.6753,0.6750,0.6751
AUDUSD,20081017,123700,0.6752,0.6755,0.6751,0.6755
AUDUSD,20081017,123800,0.6756,0.6761,0.6755,0.6760
AUDUSD,20081017,123900,0.6759,0.6762,0.6758,0.6762
AUDUSD,20081017,124000,0.6763,0.6763,0.6762,0.6762
AUDUSD,20081017,124100,0.6763,0.6770,0.6763,0.6767
AUDUSD,20081017,124200,0.6768,0.6772,0.6763,0.6763
AUDUSD,20081017,124300,0.6764,0.6766,0.6762,0.6762
AUDUSD,20081017,124400,0.6763,0.6765,0.6762,0.6765
AUDUSD,20081017,124500,0.6765,0.6766,0.6765,0.6766
AUDUSD,20081017,124600,0.6766,0.6771,0.6766,0.6769
AUDUSD,20081017,124700,0.6769,0.6774,0.6769,0.6774
AUDUSD,20081017,124800,0.6776,0.6780,0.6770,0.6771
AUDUSD,20081017,124900,0.6770,0.6771,0.6769,0.6771
AUDUSD,20081017,125000,0.6770,0.6771,0.6768,0.6768
AUDUSD,20081017,125100,0.6767,0.6769,0.6767,0.6769
AUDUSD,20081017,125200,0.6770,0.6773,0.6770,0.6771
AUDUSD,20081017,125300,0.6772,0.6777,0.6772,0.6777
AUDUSD,20081017,125400,0.6776,0.6777,0.6771,0.6771
AUDUSD,20081017,125500,0.6772,0.6773,0.6770,0.6770
AUDUSD,20081017,125600,0.6769,0.6769,0.6766,0.6766
AUDUSD,20081017,125700,0.6765,0.6765,0.6760,0.6760
AUDUSD,20081017,125800,0.6761,0.6761,0.6755,0.6755
AUDUSD,20081017,125900,0.6754,0.6756,0.6751,0.6753
AUDUSD,20081017,130000,0.6754,0.6760,0.6754,0.6760
AUDUSD,20081017,130100,0.6761,0.6763,0.6760,0.6761
AUDUSD,20081017,130200,0.6760,0.6765,0.6760,0.6764
AUDUSD,20081017,130300,0.6765,0.6771,0.6764,0.6770
AUDUSD,20081017,130400,0.6769,0.6770,0.6769,0.6770
AUDUSD,20081017,130500,0.6770,0.6772,0.6769,0.6772
AUDUSD,20081017,130600,0.6772,0.6772,0.6771,0.6771
AUDUSD,20081017,130700,0.6772,0.6780,0.6772,0.6776
AUDUSD,20081017,130800,0.6776,0.6776,0.6774,0.6775
AUDUSD,20081017,130900,0.6775,0.6775,0.6774,0.6774
AUDUSD,20081017,131000,0.6775,0.6776,0.6775,0.6775
AUDUSD,20081017,131100,0.6774,0.6774,0.6772,0.6773
AUDUSD,20081017,131200,0.6774,0.6776,0.6774,0.6776
AUDUSD,20081017,131300,0.6777,0.6778,0.6775,0.6777
AUDUSD,20081017,131400,0.6776,0.6784,0.6776,0.6784
AUDUSD,20081017,131500,0.6785,0.6786,0.6782,0.6784
AUDUSD,20081017,131600,0.6783,0.6784,0.6783,0.6783
AUDUSD,20081017,131700,0.6782,0.6783,0.6778,0.6783
AUDUSD,20081017,131800,0.6782,0.6782,0.6779,0.6780
AUDUSD,20081017,131900,0.6781,0.6781,0.6774,0.6774
AUDUSD,20081017,132000,0.6773,0.6773,0.6766,0.6766
AUDUSD,20081017,132100,0.6767,0.6768,0.6766,0.6768
AUDUSD,20081017,132200,0.6768,0.6769,0.6768,0.6769
AUDUSD,20081017,132300,0.6768,0.6774,0.6768,0.6774
AUDUSD,20081017,132400,0.6775,0.6775,0.6769,0.6769
AUDUSD,20081017,132500,0.6769,0.6774,0.6769,0.6774
AUDUSD,20081017,132600,0.6775,0.6777,0.6774,0.6776
AUDUSD,20081017,132700,0.6775,0.6776,0.6774,0.6776
AUDUSD,20081017,132800,0.6776,0.6780,0.6776,0.6780
AUDUSD,20081017,132900,0.6779,0.6782,0.6779,0.6782
AUDUSD,20081017,133000,0.6783,0.6785,0.6783,0.6783
AUDUSD,20081017,133100,0.6784,0.6784,0.6783,0.6783
AUDUSD,20081017,133200,0.6784,0.6790,0.6784,0.6788
AUDUSD,20081017,133300,0.6787,0.6790,0.6785,0.6786
AUDUSD,20081017,133400,0.6787,0.6789,0.6787,0.6789
AUDUSD,20081017,133500,0.6790,0.6798,0.6790,0.6795
AUDUSD,20081017,133600,0.6794,0.6797,0.6794,0.6797
AUDUSD,20081017,133700,0.6800,0.6809,0.6800,0.6806
AUDUSD,20081017,133800,0.6805,0.6814,0.6801,0.6814
AUDUSD,20081017,133900,0.6813,0.6814,0.6808,0.6808
AUDUSD,20081017,134000,0.6807,0.6809,0.6807,0.6809
AUDUSD,20081017,134100,0.6808,0.6808,0.6805,0.6805
AUDUSD,20081017,134200,0.6803,0.6807,0.6802,0.6807
AUDUSD,20081017,134300,0.6807,0.6810,0.6807,0.6810
AUDUSD,20081017,134400,0.6809,0.6809,0.6806,0.6807
AUDUSD,20081017,134500,0.6806,0.6810,0.6806,0.6810
AUDUSD,20081017,134600,0.6811,0.6811,0.6809,0.6810
AUDUSD,20081017,134700,0.6810,0.6810,0.6809,0.6809
AUDUSD,20081017,134800,0.6808,0.6808,0.6806,0.6806
AUDUSD,20081017,134900,0.6805,0.6805,0.6804,0.6805
AUDUSD,20081017,135000,0.6804,0.6805,0.6804,0.6804
AUDUSD,20081017,135100,0.6804,0.6804,0.6804,0.6804
AUDUSD,20081017,135200,0.6804,0.6804,0.6804,0.6804
AUDUSD,20081017,135300,0.6804,0.6805,0.6802,0.6805
AUDUSD,20081017,135400,0.6806,0.6806,0.6804,0.6804
AUDUSD,20081017,135500,0.6805,0.6807,0.6804,0.6805
AUDUSD,20081017,135600,0.6806,0.6807,0.6805,0.6807
AUDUSD,20081017,135700,0.6806,0.6806,0.6805,0.6806
AUDUSD,20081017,135800,0.6806,0.6811,0.6806,0.6811
AUDUSD,20081017,135900,0.6810,0.6820,0.6809,0.6820
AUDUSD,20081017,140000,0.6823,0.6828,0.6823,0.6828
AUDUSD,20081017,140100,0.6829,0.6840,0.6829,0.6839
AUDUSD,20081017,140200,0.6838,0.6839,0.6836,0.6837
AUDUSD,20081017,140300,0.6838,0.6841,0.6838,0.6841
AUDUSD,20081017,140400,0.6840,0.6840,0.6838,0.6839
AUDUSD,20081017,140500,0.6838,0.6841,0.6835,0.6835
AUDUSD,20081017,140600,0.6834,0.6834,0.6830,0.6830
AUDUSD,20081017,140700,0.6829,0.6843,0.6827,0.6843
AUDUSD,20081017,140800,0.6844,0.6845,0.6838,0.6840
AUDUSD,20081017,140900,0.6839,0.6840,0.6831,0.6831
AUDUSD,20081017,141000,0.6830,0.6835,0.6830,0.6835
AUDUSD,20081017,141100,0.6834,0.6834,0.6833,0.6833
AUDUSD,20081017,141200,0.6834,0.6842,0.6833,0.6835
AUDUSD,20081017,141300,0.6836,0.6836,0.6831,0.6834
AUDUSD,20081017,141400,0.6835,0.6835,0.6831,0.6833
AUDUSD,20081017,141500,0.6832,0.6833,0.6828,0.6830
AUDUSD,20081017,141600,0.6831,0.6836,0.6831,0.6834
AUDUSD,20081017,141700,0.6833,0.6835,0.6831,0.6831
AUDUSD,20081017,141800,0.6830,0.6831,0.6825,0.6825
AUDUSD,20081017,141900,0.6824,0.6824,0.6823,0.6824
AUDUSD,20081017,142000,0.6824,0.6825,0.6823,0.6823
AUDUSD,20081017,142100,0.6822,0.6823,0.6819,0.6821
AUDUSD,20081017,142200,0.6820,0.6820,0.6816,0.6817
AUDUSD,20081017,142300,0.6816,0.6816,0.6811,0.6814
AUDUSD,20081017,142400,0.6813,0.6813,0.6800,0.6801
AUDUSD,20081017,142500,0.6801,0.6801,0.6800,0.6801
AUDUSD,20081017,142600,0.6801,0.6804,0.6801,0.6802
AUDUSD,20081017,142700,0.6801,0.6802,0.6798,0.6802
AUDUSD,20081017,142800,0.6803,0.6806,0.6803,0.6806
AUDUSD,20081017,142900,0.6807,0.6814,0.6807,0.6807
AUDUSD,20081017,143000,0.6806,0.6811,0.6805,0.6809
AUDUSD,20081017,143100,0.6808,0.6809,0.6795,0.6795
AUDUSD,20081017,143200,0.6794,0.6794,0.6780,0.6780
AUDUSD,20081017,143300,0.6776,0.6781,0.6776,0.6778
AUDUSD,20081017,143400,0.6779,0.6785,0.6779,0.6785
AUDUSD,20081017,143500,0.6786,0.6802,0.6786,0.6802
AUDUSD,20081017,143600,0.6803,0.6804,0.6797,0.6797
AUDUSD,20081017,143700,0.6796,0.6797,0.6795,0.6797
AUDUSD,20081017,143800,0.6800,0.6811,0.6800,0.6811
AUDUSD,20081017,143900,0.6812,0.6818,0.6812,0.6815
AUDUSD,20081017,144000,0.6816,0.6816,0.6809,0.6814
AUDUSD,20081017,144100,0.6815,0.6818,0.6814,0.6818
AUDUSD,20081017,144200,0.6819,0.6821,0.6811,0.6811
AUDUSD,20081017,144300,0.6810,0.6813,0.6809,0.6810
AUDUSD,20081017,144400,0.6809,0.6809,0.6807,0.6808
AUDUSD,20081017,144500,0.6808,0.6808,0.6807,0.6807
AUDUSD,20081017,144600,0.6805,0.6805,0.6779,0.6783
AUDUSD,20081017,144700,0.6786,0.6790,0.6785,0.6786
AUDUSD,20081017,144800,0.6787,0.6789,0.6786,0.6788
AUDUSD,20081017,144900,0.6789,0.6799,0.6786,0.6799
AUDUSD,20081017,145000,0.6800,0.6800,0.6798,0.6799
AUDUSD,20081017,145100,0.6800,0.6805,0.6799,0.6799
AUDUSD,20081017,145200,0.6798,0.6805,0.6796,0.6805
AUDUSD,20081017,145300,0.6808,0.6816,0.6808,0.6816
AUDUSD,20081017,145400,0.6815,0.6815,0.6800,0.6805
AUDUSD,20081017,145500,0.6807,0.6819,0.6807,0.6817
AUDUSD,20081017,145600,0.6818,0.6822,0.6818,0.6821
AUDUSD,20081017,145700,0.6822,0.6834,0.6822,0.6834
AUDUSD,20081017,145800,0.6835,0.6835,0.6831,0.6835
AUDUSD,20081017,145900,0.6834,0.6836,0.6832,0.6836
AUDUSD,20081017,150000,0.6835,0.6846,0.6835,0.6845
AUDUSD,20081017,150100,0.6843,0.6843,0.6834,0.6835
AUDUSD,20081017,150200,0.6836,0.6841,0.6835,0.6839
AUDUSD,20081017,150300,0.6838,0.6838,0.6833,0.6833
AUDUSD,20081017,150400,0.6832,0.6834,0.6829,0.6829
AUDUSD,20081017,150500,0.6828,0.6830,0.6827,0.6828
AUDUSD,20081017,150600,0.6829,0.6841,0.6829,0.6837
AUDUSD,20081017,150700,0.6836,0.6836,0.6831,0.6831
AUDUSD,20081017,150800,0.6832,0.6835,0.6830,0.6830
AUDUSD,20081017,150900,0.6829,0.6831,0.6826,0.6830
AUDUSD,20081017,151000,0.6829,0.6829,0.6823,0.6824
AUDUSD,20081017,151100,0.6824,0.6824,0.6822,0.6822
AUDUSD,20081017,151200,0.6821,0.6824,0.6820,0.6824
AUDUSD,20081017,151300,0.6823,0.6829,0.6823,0.6829
AUDUSD,20081017,151400,0.6830,0.6830,0.6814,0.6814
AUDUSD,20081017,151500,0.6815,0.6823,0.6814,0.6818
AUDUSD,20081017,151600,0.6817,0.6817,0.6804,0.6804
AUDUSD,20081017,151700,0.6805,0.6816,0.6805,0.6816
AUDUSD,20081017,151800,0.6817,0.6817,0.6809,0.6810
AUDUSD,20081017,151900,0.6809,0.6810,0.6809,0.6809
AUDUSD,20081017,152000,0.6810,0.6812,0.6806,0.6806
AUDUSD,20081017,152100,0.6805,0.6812,0.6804,0.6811
AUDUSD,20081017,152200,0.6812,0.6817,0.6812,0.6816
AUDUSD,20081017,152300,0.6817,0.6827,0.6817,0.6827
AUDUSD,20081017,152400,0.6826,0.6826,0.6822,0.6822
AUDUSD,20081017,152500,0.6821,0.6833,0.6818,0.6830
AUDUSD,20081017,152600,0.6831,0.6832,0.6830,0.6832
AUDUSD,20081017,152700,0.6831,0.6840,0.6831,0.6837
AUDUSD,20081017,152800,0.6836,0.6843,0.6836,0.6837
AUDUSD,20081017,152900,0.6836,0.6846,0.6835,0.6846
AUDUSD,20081017,153000,0.6849,0.6871,0.6849,0.6871
AUDUSD,20081017,153100,0.6870,0.6870,0.6856,0.6857
AUDUSD,20081017,153200,0.6859,0.6861,0.6858,0.6860
AUDUSD,20081017,153300,0.6859,0.6860,0.6855,0.6859
AUDUSD,20081017,153400,0.6860,0.6860,0.6855,0.6856
AUDUSD,20081017,153500,0.6855,0.6866,0.6853,0.6866
AUDUSD,20081017,153600,0.6867,0.6876,0.6867,0.6872
AUDUSD,20081017,153700,0.6871,0.6880,0.6870,0.6880
AUDUSD,20081017,153800,0.6881,0.6884,0.6880,0.6881
AUDUSD,20081017,153900,0.6882,0.6886,0.6867,0.6867
AUDUSD,20081017,154000,0.6868,0.6874,0.6866,0.6874
AUDUSD,20081017,154100,0.6873,0.6882,0.6873,0.6882
AUDUSD,20081017,154200,0.6884,0.6898,0.6884,0.6893
AUDUSD,20081017,154300,0.6892,0.6894,0.6890,0.6892
AUDUSD,20081017,154400,0.6894,0.6910,0.6894,0.6910
AUDUSD,20081017,154500,0.6911,0.6915,0.6906,0.6908
AUDUSD,20081017,154600,0.6909,0.6922,0.6909,0.6922
AUDUSD,20081017,154700,0.6923,0.6925,0.6918,0.6918
AUDUSD,20081017,154800,0.6919,0.6923,0.6914,0.6914
AUDUSD,20081017,154900,0.6912,0.6913,0.6904,0.6911
AUDUSD,20081017,155000,0.6913,0.6916,0.6907,0.6907
AUDUSD,20081017,155100,0.6908,0.6920,0.6906,0.6918
AUDUSD,20081017,155200,0.6917,0.6919,0.6914,0.6914
AUDUSD,20081017,155300,0.6913,0.6913,0.6906,0.6906
AUDUSD,20081017,155400,0.6904,0.6914,0.6894,0.6914
AUDUSD,20081017,155500,0.6919,0.6927,0.6919,0.6927
AUDUSD,20081017,155600,0.6928,0.6928,0.6917,0.6924
AUDUSD,20081017,155700,0.6923,0.6925,0.6921,0.6922
AUDUSD,20081017,155800,0.6921,0.6922,0.6896,0.6896
AUDUSD,20081017,155900,0.6897,0.6903,0.6897,0.6903
AUDUSD,20081017,160000,0.6904,0.6926,0.6904,0.6926
AUDUSD,20081017,160100,0.6925,0.6928,0.6921,0.6921
AUDUSD,20081017,160200,0.6920,0.6925,0.6914,0.6925
AUDUSD,20081017,160300,0.6926,0.6926,0.6916,0.6917
AUDUSD,20081017,160400,0.6918,0.6926,0.6918,0.6926
AUDUSD,20081017,160500,0.6925,0.6925,0.6920,0.6921
AUDUSD,20081017,160600,0.6920,0.6920,0.6912,0.6917
AUDUSD,20081017,160700,0.6916,0.6917,0.6905,0.6905
AUDUSD,20081017,160800,0.6904,0.6919,0.6904,0.6918
AUDUSD,20081017,160900,0.6917,0.6917,0.6909,0.6909
AUDUSD,20081017,161000,0.6908,0.6911,0.6899,0.6901
AUDUSD,20081017,161100,0.6900,0.6901,0.6898,0.6899
AUDUSD,20081017,161200,0.6900,0.6904,0.6898,0.6901
AUDUSD,20081017,161300,0.6902,0.6907,0.6902,0.6902
AUDUSD,20081017,161400,0.6903,0.6903,0.6897,0.6897
AUDUSD,20081017,161500,0.6896,0.6896,0.6884,0.6891
AUDUSD,20081017,161600,0.6890,0.6900,0.6887,0.6899
AUDUSD,20081017,161700,0.6900,0.6902,0.6898,0.6900
AUDUSD,20081017,161800,0.6901,0.6913,0.6901,0.6912
AUDUSD,20081017,161900,0.6913,0.6920,0.6913,0.6918
AUDUSD,20081017,162000,0.6919,0.6919,0.6912,0.6912
AUDUSD,20081017,162100,0.6911,0.6914,0.6907,0.6907
AUDUSD,20081017,162200,0.6906,0.6914,0.6905,0.6914
AUDUSD,20081017,162300,0.6915,0.6927,0.6915,0.6927
AUDUSD,20081017,162400,0.6926,0.6926,0.6921,0.6923
AUDUSD,20081017,162500,0.6922,0.6922,0.6915,0.6915
AUDUSD,20081017,162600,0.6916,0.6921,0.6916,0.6918
AUDUSD,20081017,162700,0.6919,0.6921,0.6915,0.6916
AUDUSD,20081017,162800,0.6914,0.6914,0.6894,0.6894
AUDUSD,20081017,162900,0.6893,0.6906,0.6893,0.6906
AUDUSD,20081017,163000,0.6910,0.6916,0.6910,0.6916
AUDUSD,20081017,163100,0.6917,0.6919,0.6904,0.6905
AUDUSD,20081017,163200,0.6904,0.6904,0.6900,0.6901
AUDUSD,20081017,163300,0.6900,0.6901,0.6892,0.6894
AUDUSD,20081017,163400,0.6895,0.6904,0.6895,0.6898
AUDUSD,20081017,163500,0.6897,0.6897,0.6881,0.6881
AUDUSD,20081017,163600,0.6880,0.6889,0.6875,0.6889
AUDUSD,20081017,163700,0.6888,0.6900,0.6888,0.6900
AUDUSD,20081017,163800,0.6902,0.6904,0.6887,0.6889
AUDUSD,20081017,163900,0.6890,0.6900,0.6890,0.6893
AUDUSD,20081017,164000,0.6891,0.6897,0.6888,0.6897
AUDUSD,20081017,164100,0.6898,0.6898,0.6881,0.6883
AUDUSD,20081017,164200,0.6884,0.6889,0.6884,0.6889
AUDUSD,20081017,164300,0.6890,0.6900,0.6890,0.6895
AUDUSD,20081017,164400,0.6894,0.6910,0.6894,0.6910
AUDUSD,20081017,164500,0.6909,0.6920,0.6905,0.6920
AUDUSD,20081017,164600,0.6919,0.6919,0.6907,0.6913
AUDUSD,20081017,164700,0.6912,0.6912,0.6910,0.6911
AUDUSD,20081017,164800,0.6912,0.6921,0.6912,0.6921
AUDUSD,20081017,164900,0.6923,0.6930,0.6921,0.6924
AUDUSD,20081017,165000,0.6923,0.6926,0.6919,0.6926
AUDUSD,20081017,165100,0.6927,0.6929,0.6921,0.6921
AUDUSD,20081017,165200,0.6922,0.6923,0.6910,0.6913
AUDUSD,20081017,165300,0.6914,0.6921,0.6914,0.6915
AUDUSD,20081017,165400,0.6914,0.6914,0.6900,0.6902
AUDUSD,20081017,165500,0.6903,0.6913,0.6903,0.6906
AUDUSD,20081017,165600,0.6904,0.6905,0.6896,0.6897
AUDUSD,20081017,165700,0.6898,0.6899,0.6886,0.6887
AUDUSD,20081017,165800,0.6886,0.6886,0.6875,0.6878
AUDUSD,20081017,165900,0.6883,0.6901,0.6883,0.6895
AUDUSD,20081017,170000,0.6894,0.6898,0.6890,0.6895
AUDUSD,20081017,170100,0.6896,0.6899,0.6895,0.6895
AUDUSD,20081017,170200,0.6896,0.6898,0.6895,0.6898
AUDUSD,20081017,170300,0.6897,0.6909,0.6897,0.6905
AUDUSD,20081017,170400,0.6906,0.6910,0.6903,0.6903
AUDUSD,20081017,170500,0.6904,0.6905,0.6900,0.6903
AUDUSD,20081017,170600,0.6902,0.6909,0.6902,0.6906
AUDUSD,20081017,170700,0.6905,0.6906,0.6903,0.6905
AUDUSD,20081017,170800,0.6904,0.6905,0.6902,0.6905
AUDUSD,20081017,170900,0.6905,0.6906,0.6900,0.6904
AUDUSD,20081017,171000,0.6905,0.6908,0.6905,0.6907
AUDUSD,20081017,171100,0.6908,0.6908,0.6904,0.6906
AUDUSD,20081017,171200,0.6909,0.6912,0.6905,0.6905
AUDUSD,20081017,171300,0.6905,0.6905,0.6902,0.6903
AUDUSD,20081017,171400,0.6902,0.6903,0.6899,0.6900
AUDUSD,20081017,171500,0.6901,0.6903,0.6899,0.6902
AUDUSD,20081017,171600,0.6903,0.6903,0.6901,0.6901
AUDUSD,20081017,171700,0.6900,0.6900,0.6894,0.6894
AUDUSD,20081017,171800,0.6895,0.6903,0.6895,0.6900
AUDUSD,20081017,171900,0.6899,0.6899,0.6891,0.6891
AUDUSD,20081017,172000,0.6892,0.6892,0.6886,0.6886
AUDUSD,20081017,172100,0.6887,0.6890,0.6887,0.6889
AUDUSD,20081017,172200,0.6888,0.6889,0.6885,0.6885
AUDUSD,20081017,172300,0.6884,0.6885,0.6870,0.6885
AUDUSD,20081017,172400,0.6884,0.6887,0.6880,0.6886
AUDUSD,20081017,172500,0.6885,0.6888,0.6884,0.6885
AUDUSD,20081017,172600,0.6886,0.6888,0.6882,0.6883
AUDUSD,20081017,172700,0.6882,0.6883,0.6878,0.6882
AUDUSD,20081017,172800,0.6882,0.6882,0.6879,0.6879
AUDUSD,20081017,172900,0.6880,0.6884,0.6879,0.6879
AUDUSD,20081017,173000,0.6878,0.6884,0.6877,0.6884
AUDUSD,20081017,173100,0.6883,0.6885,0.6881,0.6883
AUDUSD,20081017,173200,0.6884,0.6903,0.6883,0.6903
AUDUSD,20081017,173300,0.6904,0.6909,0.6901,0.6901
AUDUSD,20081017,173400,0.6900,0.6900,0.6896,0.6896
AUDUSD,20081017,173500,0.6897,0.6898,0.6896,0.6898
AUDUSD,20081017,173600,0.6899,0.6901,0.6890,0.6891
AUDUSD,20081017,173700,0.6890,0.6891,0.6889,0.6889
AUDUSD,20081017,173800,0.6890,0.6890,0.6886,0.6887
AUDUSD,20081017,173900,0.6886,0.6886,0.6878,0.6883
AUDUSD,20081017,174000,0.6880,0.6880,0.6860,0.6865
AUDUSD,20081017,174100,0.6866,0.6883,0.6866,0.6878
AUDUSD,20081017,174200,0.6879,0.6885,0.6877,0.6885
AUDUSD,20081017,174300,0.6886,0.6888,0.6884,0.6887
AUDUSD,20081017,174400,0.6888,0.6888,0.6883,0.6884
AUDUSD,20081017,174500,0.6883,0.6888,0.6883,0.6888
AUDUSD,20081017,174600,0.6887,0.6889,0.6885,0.6886
AUDUSD,20081017,174700,0.6885,0.6889,0.6884,0.6886
AUDUSD,20081017,174800,0.6885,0.6885,0.6879,0.6880
AUDUSD,20081017,174900,0.6879,0.6889,0.6879,0.6886
AUDUSD,20081017,175000,0.6885,0.6899,0.6885,0.6895
AUDUSD,20081017,175100,0.6898,0.6903,0.6898,0.6903
AUDUSD,20081017,175200,0.6904,0.6904,0.6899,0.6899
AUDUSD,20081017,175300,0.6899,0.6899,0.6895,0.6895
AUDUSD,20081017,175400,0.6896,0.6896,0.6888,0.6888
AUDUSD,20081017,175500,0.6887,0.6893,0.6887,0.6891
AUDUSD,20081017,175600,0.6892,0.6893,0.6892,0.6893
AUDUSD,20081017,175700,0.6894,0.6895,0.6891,0.6891
AUDUSD,20081017,175800,0.6892,0.6896,0.6892,0.6896
AUDUSD,20081017,175900,0.6897,0.6907,0.6897,0.6903
AUDUSD,20081017,180000,0.6902,0.6902,0.6898,0.6902
AUDUSD,20081017,180100,0.6901,0.6903,0.6901,0.6902
AUDUSD,20081017,180200,0.6901,0.6901,0.6892,0.6894
AUDUSD,20081017,180300,0.6894,0.6896,0.6894,0.6895
AUDUSD,20081017,180400,0.6896,0.6897,0.6888,0.6889
AUDUSD,20081017,180500,0.6890,0.6892,0.6886,0.6886
AUDUSD,20081017,180600,0.6887,0.6894,0.6887,0.6894
AUDUSD,20081017,180700,0.6895,0.6896,0.6895,0.6895
AUDUSD,20081017,180800,0.6896,0.6904,0.6896,0.6896
AUDUSD,20081017,180900,0.6895,0.6895,0.6891,0.6891
AUDUSD,20081017,181000,0.6890,0.6890,0.6879,0.6882
AUDUSD,20081017,181100,0.6883,0.6887,0.6882,0.6887
AUDUSD,20081017,181200,0.6888,0.6891,0.6888,0.6889
AUDUSD,20081017,181300,0.6888,0.6888,0.6885,0.6885
AUDUSD,20081017,181400,0.6885,0.6886,0.6877,0.6881
AUDUSD,20081017,181500,0.6880,0.6889,0.6880,0.6889
AUDUSD,20081017,181600,0.6890,0.6893,0.6883,0.6885
AUDUSD,20081017,181700,0.6887,0.6890,0.6885,0.6885
AUDUSD,20081017,181800,0.6884,0.6886,0.6883,0.6885
AUDUSD,20081017,181900,0.6886,0.6887,0.6884,0.6885
AUDUSD,20081017,182000,0.6886,0.6888,0.6885,0.6887
AUDUSD,20081017,182100,0.6886,0.6891,0.6886,0.6890
AUDUSD,20081017,182200,0.6891,0.6896,0.6891,0.6896
AUDUSD,20081017,182300,0.6897,0.6907,0.6897,0.6906
AUDUSD,20081017,182400,0.6907,0.6911,0.6904,0.6905
AUDUSD,20081017,182500,0.6906,0.6909,0.6906,0.6906
AUDUSD,20081017,182600,0.6905,0.6906,0.6905,0.6906
AUDUSD,20081017,182700,0.6907,0.6908,0.6906,0.6907
AUDUSD,20081017,182800,0.6906,0.6906,0.6896,0.6896
AUDUSD,20081017,182900,0.6897,0.6898,0.6896,0.6896
AUDUSD,20081017,183000,0.6897,0.6898,0.6896,0.6898
AUDUSD,20081017,183100,0.6898,0.6899,0.6896,0.6896
AUDUSD,20081017,183200,0.6896,0.6900,0.6896,0.6900
AUDUSD,20081017,183300,0.6901,0.6903,0.6901,0.6903
AUDUSD,20081017,183400,0.6904,0.6904,0.6903,0.6903
AUDUSD,20081017,183500,0.6903,0.6903,0.6896,0.6896
AUDUSD,20081017,183600,0.6897,0.6897,0.6895,0.6896
AUDUSD,20081017,183700,0.6898,0.6898,0.6895,0.6896
AUDUSD,20081017,183800,0.6897,0.6897,0.6896,0.6896
AUDUSD,20081017,183900,0.6896,0.6898,0.6896,0.6898
AUDUSD,20081017,184000,0.6899,0.6901,0.6898,0.6901
AUDUSD,20081017,184100,0.6900,0.6902,0.6900,0.6902
AUDUSD,20081017,184200,0.6903,0.6907,0.6903,0.6906
AUDUSD,20081017,184300,0.6906,0.6915,0.6906,0.6915
AUDUSD,20081017,184400,0.6916,0.6918,0.6912,0.6916
AUDUSD,20081017,184500,0.6917,0.6918,0.6917,0.6917
AUDUSD,20081017,184600,0.6916,0.6921,0.6916,0.6920
AUDUSD,20081017,184700,0.6919,0.6919,0.6912,0.6917
AUDUSD,20081017,184800,0.6917,0.6921,0.6917,0.6921
AUDUSD,20081017,184900,0.6920,0.6925,0.6920,0.6924
AUDUSD,20081017,185000,0.6923,0.6925,0.6921,0.6922
AUDUSD,20081017,185100,0.6923,0.6923,0.6921,0.6923
AUDUSD,20081017,185200,0.6923,0.6933,0.6923,0.6932
AUDUSD,20081017,185300,0.6933,0.6937,0.6933,0.6937
AUDUSD,20081017,185400,0.6938,0.6941,0.6936,0.6941
AUDUSD,20081017,185500,0.6942,0.6943,0.6942,0.6942
AUDUSD,20081017,185600,0.6942,0.6948,0.6942,0.6948
AUDUSD,20081017,185700,0.6949,0.6956,0.6946,0.6956
AUDUSD,20081017,185800,0.6955,0.6961,0.6955,0.6961
AUDUSD,20081017,185900,0.6960,0.6960,0.6950,0.6953
AUDUSD,20081017,190000,0.6952,0.6952,0.6947,0.6948
AUDUSD,20081017,190100,0.6949,0.6952,0.6948,0.6952
AUDUSD,20081017,190200,0.6953,0.6964,0.6953,0.6962
AUDUSD,20081017,190300,0.6961,0.6961,0.6956,0.6956
AUDUSD,20081017,190400,0.6955,0.6957,0.6954,0.6957
AUDUSD,20081017,190500,0.6958,0.6958,0.6957,0.6957
AUDUSD,20081017,190600,0.6957,0.6960,0.6957,0.6960
AUDUSD,20081017,190700,0.6959,0.6959,0.6958,0.6958
AUDUSD,20081017,190800,0.6959,0.6959,0.6956,0.6958
AUDUSD,20081017,190900,0.6959,0.6964,0.6959,0.6961
AUDUSD,20081017,191000,0.6962,0.6962,0.6955,0.6960
AUDUSD,20081017,191100,0.6961,0.6966,0.6961,0.6965
AUDUSD,20081017,191200,0.6966,0.6967,0.6966,0.6967
AUDUSD,20081017,191300,0.6968,0.6969,0.6967,0.6969
AUDUSD,20081017,191400,0.6970,0.6970,0.6965,0.6965
AUDUSD,20081017,191500,0.6965,0.6968,0.6965,0.6968
AUDUSD,20081017,191600,0.6969,0.6971,0.6965,0.6969
AUDUSD,20081017,191700,0.6968,0.6972,0.6968,0.6968
AUDUSD,20081017,191800,0.6969,0.6973,0.6969,0.6972
AUDUSD,20081017,191900,0.6973,0.6973,0.6971,0.6973
AUDUSD,20081017,192000,0.6972,0.6976,0.6972,0.6976
AUDUSD,20081017,192100,0.6975,0.6976,0.6973,0.6975
AUDUSD,20081017,192200,0.6976,0.6984,0.6976,0.6983
AUDUSD,20081017,192300,0.6982,0.6991,0.6981,0.6989
AUDUSD,20081017,192400,0.6990,0.6990,0.6982,0.6986
AUDUSD,20081017,192500,0.6987,0.6997,0.6985,0.6997
AUDUSD,20081017,192600,0.6998,0.6998,0.6993,0.6997
AUDUSD,20081017,192700,0.6996,0.7000,0.6996,0.6998
AUDUSD,20081017,192800,0.6997,0.6997,0.6989,0.6989
AUDUSD,20081017,192900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20081017,193000,0.6988,0.6988,0.6982,0.6987
AUDUSD,20081017,193100,0.6986,0.6991,0.6986,0.6986
AUDUSD,20081017,193200,0.6985,0.6986,0.6984,0.6985
AUDUSD,20081017,193300,0.6984,0.6988,0.6982,0.6983
AUDUSD,20081017,193400,0.6984,0.6984,0.6981,0.6983
AUDUSD,20081017,193500,0.6984,0.6985,0.6982,0.6983
AUDUSD,20081017,193600,0.6982,0.6991,0.6979,0.6989
AUDUSD,20081017,193700,0.6990,0.6996,0.6990,0.6996
AUDUSD,20081017,193800,0.6997,0.6999,0.6995,0.6995
AUDUSD,20081017,193900,0.6994,0.6998,0.6993,0.6998
AUDUSD,20081017,194000,0.6999,0.6999,0.6998,0.6999
AUDUSD,20081017,194100,0.7001,0.7007,0.7001,0.7005
AUDUSD,20081017,194200,0.7005,0.7005,0.7000,0.7000
AUDUSD,20081017,194300,0.7001,0.7002,0.7001,0.7001
AUDUSD,20081017,194400,0.7001,0.7005,0.7000,0.7004
AUDUSD,20081017,194500,0.7005,0.7005,0.7003,0.7005
AUDUSD,20081017,194600,0.7004,0.7005,0.7004,0.7005
AUDUSD,20081017,194700,0.7005,0.7006,0.7000,0.7000
AUDUSD,20081017,194800,0.7001,0.7001,0.6999,0.6999
AUDUSD,20081017,194900,0.7000,0.7001,0.6999,0.7000
AUDUSD,20081017,195000,0.6999,0.6999,0.6996,0.6999
AUDUSD,20081017,195100,0.7000,0.7003,0.6999,0.7003
AUDUSD,20081017,195200,0.7002,0.7002,0.7000,0.7001
AUDUSD,20081017,195300,0.7000,0.7000,0.6998,0.6999
AUDUSD,20081017,195400,0.6999,0.6999,0.6989,0.6989
AUDUSD,20081017,195500,0.6988,0.6989,0.6985,0.6988
AUDUSD,20081017,195600,0.6987,0.6987,0.6981,0.6981
AUDUSD,20081017,195700,0.6982,0.6986,0.6982,0.6985
AUDUSD,20081017,195800,0.6985,0.6991,0.6985,0.6988
AUDUSD,20081017,195900,0.6987,0.6989,0.6981,0.6989
AUDUSD,20081017,200000,0.6988,0.6988,0.6984,0.6985
AUDUSD,20081017,200100,0.6986,0.6999,0.6986,0.6999
AUDUSD,20081017,200200,0.6998,0.6999,0.6995,0.6995
AUDUSD,20081017,200300,0.6996,0.6998,0.6993,0.6997
AUDUSD,20081017,200400,0.6998,0.6999,0.6998,0.6999
AUDUSD,20081017,200500,0.7000,0.7000,0.6999,0.6999
AUDUSD,20081017,200600,0.6999,0.6999,0.6995,0.6996
AUDUSD,20081017,200700,0.6995,0.6996,0.6992,0.6995
AUDUSD,20081017,200800,0.6994,0.6994,0.6986,0.6986
AUDUSD,20081017,200900,0.6984,0.6985,0.6983,0.6985
AUDUSD,20081017,201000,0.6984,0.6984,0.6974,0.6979
AUDUSD,20081017,201100,0.6978,0.6982,0.6976,0.6980
AUDUSD,20081017,201200,0.6981,0.6981,0.6976,0.6976
AUDUSD,20081017,201300,0.6976,0.6979,0.6976,0.6979
AUDUSD,20081017,201400,0.6980,0.6981,0.6977,0.6978
AUDUSD,20081017,201500,0.6979,0.6983,0.6979,0.6980
AUDUSD,20081017,201600,0.6979,0.6979,0.6978,0.6978
AUDUSD,20081017,201700,0.6978,0.6979,0.6975,0.6976
AUDUSD,20081017,201800,0.6977,0.6978,0.6977,0.6978
AUDUSD,20081017,201900,0.6977,0.6988,0.6977,0.6988
AUDUSD,20081017,202000,0.6987,0.6987,0.6977,0.6977
AUDUSD,20081017,202100,0.6978,0.6979,0.6975,0.6975
AUDUSD,20081017,202200,0.6974,0.6974,0.6952,0.6954
AUDUSD,20081017,202300,0.6955,0.6955,0.6940,0.6940
AUDUSD,20081017,202400,0.6941,0.6943,0.6941,0.6942
AUDUSD,20081017,202500,0.6943,0.6944,0.6932,0.6932
AUDUSD,20081017,202600,0.6931,0.6934,0.6929,0.6930
AUDUSD,20081017,202700,0.6931,0.6933,0.6930,0.6933
AUDUSD,20081017,202800,0.6934,0.6936,0.6934,0.6936
AUDUSD,20081017,202900,0.6936,0.6943,0.6936,0.6942
AUDUSD,20081017,203000,0.6941,0.6947,0.6940,0.6947
AUDUSD,20081017,203100,0.6948,0.6953,0.6948,0.6953
AUDUSD,20081017,203200,0.6954,0.6962,0.6953,0.6962
AUDUSD,20081017,203300,0.6963,0.6964,0.6963,0.6963
AUDUSD,20081017,203400,0.6964,0.6965,0.6956,0.6956
AUDUSD,20081017,203500,0.6955,0.6963,0.6952,0.6963
AUDUSD,20081017,203600,0.6962,0.6966,0.6962,0.6964
AUDUSD,20081017,203700,0.6965,0.6965,0.6962,0.6962
AUDUSD,20081017,203800,0.6960,0.6960,0.6953,0.6953
AUDUSD,20081017,203900,0.6954,0.6954,0.6934,0.6934
AUDUSD,20081017,204000,0.6933,0.6933,0.6911,0.6911
AUDUSD,20081017,204100,0.6910,0.6915,0.6907,0.6907
AUDUSD,20081017,204200,0.6908,0.6915,0.6907,0.6912
AUDUSD,20081017,204300,0.6913,0.6924,0.6913,0.6924
AUDUSD,20081017,204400,0.6926,0.6931,0.6923,0.6924
AUDUSD,20081017,204500,0.6923,0.6930,0.6922,0.6929
AUDUSD,20081017,204600,0.6928,0.6928,0.6923,0.6925
AUDUSD,20081017,204700,0.6926,0.6926,0.6921,0.6922
AUDUSD,20081017,204800,0.6923,0.6930,0.6923,0.6927
AUDUSD,20081017,204900,0.6928,0.6934,0.6928,0.6933
AUDUSD,20081017,205000,0.6934,0.6941,0.6934,0.6941
AUDUSD,20081017,205100,0.6940,0.6941,0.6940,0.6940
AUDUSD,20081017,205200,0.6941,0.6941,0.6930,0.6930
AUDUSD,20081017,205300,0.6929,0.6929,0.6923,0.6925
AUDUSD,20081017,205400,0.6927,0.6939,0.6927,0.6936
AUDUSD,20081017,205500,0.6937,0.6941,0.6937,0.6940
AUDUSD,20081017,205600,0.6939,0.6939,0.6934,0.6934
AUDUSD,20081017,205700,0.6935,0.6939,0.6935,0.6936
AUDUSD,20081017,205800,0.6936,0.6936,0.6936,0.6936
AUDUSD,20081017,205900,0.6937,0.6937,0.6936,0.6936
AUDUSD,20081017,210000,0.6935,0.6935,0.6922,0.6924
AUDUSD,20081017,210100,0.6923,0.6933,0.6923,0.6932
AUDUSD,20081017,210200,0.6933,0.6938,0.6933,0.6938
AUDUSD,20081017,210300,0.6937,0.6956,0.6937,0.6956
AUDUSD,20081017,210400,0.6955,0.6955,0.6949,0.6950
AUDUSD,20081017,210500,0.6950,0.6950,0.6940,0.6941
AUDUSD,20081017,210600,0.6942,0.6942,0.6935,0.6938
AUDUSD,20081017,210700,0.6939,0.6942,0.6939,0.6941
AUDUSD,20081017,210800,0.6941,0.6942,0.6941,0.6942
AUDUSD,20081017,210900,0.6943,0.6951,0.6943,0.6949
AUDUSD,20081017,211000,0.6949,0.6949,0.6945,0.6948
AUDUSD,20081017,211100,0.6947,0.6947,0.6924,0.6924
AUDUSD,20081017,211200,0.6923,0.6923,0.6902,0.6912
AUDUSD,20081017,211300,0.6911,0.6911,0.6903,0.6906
AUDUSD,20081017,211400,0.6907,0.6919,0.6907,0.6919
AUDUSD,20081017,211500,0.6918,0.6918,0.6911,0.6912
AUDUSD,20081017,211600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20081017,211700,0.6913,0.6921,0.6911,0.6911
AUDUSD,20081017,211800,0.6912,0.6914,0.6912,0.6913
AUDUSD,20081017,211900,0.6913,0.6914,0.6912,0.6914
AUDUSD,20081017,212000,0.6917,0.6917,0.6912,0.6912
AUDUSD,20081017,212100,0.6911,0.6911,0.6906,0.6906
AUDUSD,20081017,212200,0.6905,0.6905,0.6897,0.6897
AUDUSD,20081017,212300,0.6896,0.6904,0.6893,0.6903
AUDUSD,20081017,212400,0.6904,0.6908,0.6904,0.6905
AUDUSD,20081017,212500,0.6904,0.6904,0.6900,0.6904
AUDUSD,20081017,212600,0.6903,0.6909,0.6903,0.6907
AUDUSD,20081017,212700,0.6908,0.6909,0.6908,0.6908
AUDUSD,20081017,212800,0.6909,0.6917,0.6909,0.6910
AUDUSD,20081017,212900,0.6909,0.6911,0.6909,0.6910
AUDUSD,20081017,213000,0.6910,0.6912,0.6910,0.6912
AUDUSD,20081017,213100,0.6912,0.6914,0.6910,0.6913
AUDUSD,20081017,213200,0.6912,0.6918,0.6912,0.6918
AUDUSD,20081017,213300,0.6917,0.6920,0.6915,0.6918
AUDUSD,20081017,213400,0.6917,0.6917,0.6916,0.6917
AUDUSD,20081017,213500,0.6916,0.6916,0.6914,0.6914
AUDUSD,20081017,213600,0.6914,0.6914,0.6913,0.6914
AUDUSD,20081017,213700,0.6914,0.6916,0.6914,0.6914
AUDUSD,20081017,213800,0.6914,0.6917,0.6914,0.6917
AUDUSD,20081017,213900,0.6916,0.6916,0.6903,0.6903
AUDUSD,20081017,214000,0.6899,0.6899,0.6882,0.6890
AUDUSD,20081017,214100,0.6889,0.6900,0.6889,0.6897
AUDUSD,20081017,214200,0.6898,0.6898,0.6897,0.6898
AUDUSD,20081017,214300,0.6897,0.6901,0.6897,0.6901
AUDUSD,20081017,214400,0.6902,0.6904,0.6901,0.6904
AUDUSD,20081017,214500,0.6905,0.6917,0.6905,0.6917
AUDUSD,20081017,214600,0.6918,0.6918,0.6914,0.6914
AUDUSD,20081017,214700,0.6913,0.6913,0.6897,0.6897
AUDUSD,20081017,214800,0.6896,0.6907,0.6895,0.6903
AUDUSD,20081017,214900,0.6904,0.6905,0.6893,0.6893
AUDUSD,20081017,215000,0.6893,0.6893,0.6893,0.6893
AUDUSD,20081017,215100,0.6892,0.6892,0.6883,0.6886
AUDUSD,20081017,215200,0.6885,0.6885,0.6880,0.6880
AUDUSD,20081017,215300,0.6880,0.6880,0.6878,0.6878
AUDUSD,20081017,215400,0.6879,0.6879,0.6879,0.6879
AUDUSD,20081017,215500,0.6879,0.6881,0.6879,0.6881
AUDUSD,20081017,215600,0.6882,0.6883,0.6879,0.6879
AUDUSD,20081017,215700,0.6879,0.6887,0.6879,0.6887
AUDUSD,20081017,215800,0.6889,0.6889,0.6885,0.6886
AUDUSD,20081017,215900,0.6885,0.6885,0.6881,0.6881
AUDUSD,20081017,220000,0.6882,0.6885,0.6882,0.6885
AUDJPY,20081017,000100,70.03,70.05,70.03,70.05
AUDJPY,20081017,000200,70.06,70.07,70.06,70.07
AUDJPY,20081017,000300,70.06,70.08,70.06,70.08
AUDJPY,20081017,000400,70.07,70.07,70.02,70.04
AUDJPY,20081017,000500,70.05,70.05,70.02,70.02
AUDJPY,20081017,000600,70.03,70.03,70.01,70.01
AUDJPY,20081017,000700,70.02,70.02,70.00,70.00
AUDJPY,20081017,000800,70.01,70.02,70.00,70.00
AUDJPY,20081017,000900,70.01,70.02,69.99,69.99
AUDJPY,20081017,001000,70.00,70.01,69.97,69.97
AUDJPY,20081017,001100,69.96,69.96,69.93,69.93
AUDJPY,20081017,001200,69.92,69.92,69.88,69.88
AUDJPY,20081017,001300,69.89,69.91,69.88,69.89
AUDJPY,20081017,001400,69.90,69.90,69.83,69.83
AUDJPY,20081017,001500,69.82,69.82,69.76,69.76
AUDJPY,20081017,001600,69.77,69.78,69.69,69.72
AUDJPY,20081017,001700,69.71,69.73,69.71,69.72
AUDJPY,20081017,001800,69.73,69.74,69.73,69.73
AUDJPY,20081017,001900,69.74,69.76,69.74,69.76
AUDJPY,20081017,002000,69.77,69.79,69.70,69.70
AUDJPY,20081017,002100,69.72,69.73,69.63,69.63
AUDJPY,20081017,002200,69.64,69.66,69.56,69.56
AUDJPY,20081017,002300,69.54,69.54,69.53,69.53
AUDJPY,20081017,002400,69.54,69.54,69.48,69.49
AUDJPY,20081017,002500,69.48,69.52,69.47,69.52
AUDJPY,20081017,002600,69.53,69.54,69.48,69.49
AUDJPY,20081017,002700,69.48,69.49,69.47,69.49
AUDJPY,20081017,002800,69.49,69.49,69.46,69.46
AUDJPY,20081017,002900,69.45,69.46,69.39,69.39
AUDJPY,20081017,003000,69.38,69.41,69.36,69.36
AUDJPY,20081017,003100,69.35,69.35,69.31,69.31
AUDJPY,20081017,003200,69.30,69.32,69.30,69.31
AUDJPY,20081017,003300,69.32,69.38,69.32,69.38
AUDJPY,20081017,003400,69.39,69.43,69.36,69.39
AUDJPY,20081017,003500,69.40,69.40,69.34,69.34
AUDJPY,20081017,003600,69.33,69.38,69.33,69.36
AUDJPY,20081017,003700,69.35,69.36,69.35,69.35
AUDJPY,20081017,003800,69.36,69.40,69.36,69.39
AUDJPY,20081017,003900,69.40,69.42,69.40,69.40
AUDJPY,20081017,004000,69.41,69.41,69.39,69.41
AUDJPY,20081017,004100,69.43,69.46,69.43,69.44
AUDJPY,20081017,004200,69.43,69.43,69.38,69.43
AUDJPY,20081017,004300,69.42,69.44,69.42,69.44
AUDJPY,20081017,004400,69.43,69.43,69.41,69.41
AUDJPY,20081017,004500,69.40,69.40,69.35,69.36
AUDJPY,20081017,004600,69.35,69.35,69.26,69.26
AUDJPY,20081017,004700,69.25,69.25,68.96,68.96
AUDJPY,20081017,004800,68.97,69.00,68.96,68.98
AUDJPY,20081017,004900,68.97,68.98,68.97,68.97
AUDJPY,20081017,005000,68.96,68.98,68.91,68.91
AUDJPY,20081017,005100,68.90,68.95,68.88,68.94
AUDJPY,20081017,005200,68.93,69.01,68.91,69.01
AUDJPY,20081017,005300,69.00,69.02,69.00,69.02
AUDJPY,20081017,005400,69.03,69.13,69.03,69.09
AUDJPY,20081017,005500,69.10,69.17,69.10,69.17
AUDJPY,20081017,005600,69.16,69.16,69.14,69.16
AUDJPY,20081017,005700,69.17,69.19,69.16,69.19
AUDJPY,20081017,005800,69.20,69.26,69.20,69.26
AUDJPY,20081017,005900,69.28,69.31,69.28,69.29
AUDJPY,20081017,010000,69.30,69.30,69.28,69.29
AUDJPY,20081017,010100,69.28,69.32,69.26,69.32
AUDJPY,20081017,010200,69.33,69.37,69.33,69.36
AUDJPY,20081017,010300,69.37,69.39,69.37,69.39
AUDJPY,20081017,010400,69.40,69.42,69.40,69.42
AUDJPY,20081017,010500,69.41,69.44,69.41,69.42
AUDJPY,20081017,010600,69.43,69.45,69.40,69.44
AUDJPY,20081017,010700,69.45,69.47,69.45,69.47
AUDJPY,20081017,010800,69.46,69.55,69.46,69.54
AUDJPY,20081017,010900,69.53,69.55,69.53,69.54
AUDJPY,20081017,011000,69.55,69.60,69.54,69.60
AUDJPY,20081017,011100,69.61,69.68,69.61,69.66
AUDJPY,20081017,011200,69.65,69.65,69.60,69.64
AUDJPY,20081017,011300,69.65,69.67,69.65,69.67
AUDJPY,20081017,011400,69.68,69.69,69.68,69.68
AUDJPY,20081017,011500,69.69,69.73,69.69,69.73
AUDJPY,20081017,011600,69.75,69.81,69.75,69.79
AUDJPY,20081017,011700,69.80,69.80,69.75,69.75
AUDJPY,20081017,011800,69.76,69.76,69.70,69.70
AUDJPY,20081017,011900,69.69,69.69,69.63,69.64
AUDJPY,20081017,012000,69.63,69.63,69.60,69.60
AUDJPY,20081017,012100,69.61,69.64,69.61,69.64
AUDJPY,20081017,012200,69.65,69.65,69.63,69.65
AUDJPY,20081017,012300,69.66,69.66,69.63,69.63
AUDJPY,20081017,012400,69.62,69.62,69.61,69.62
AUDJPY,20081017,012500,69.61,69.61,69.58,69.58
AUDJPY,20081017,012600,69.57,69.59,69.57,69.57
AUDJPY,20081017,012700,69.58,69.58,69.58,69.58
AUDJPY,20081017,012800,69.58,69.59,69.58,69.59
AUDJPY,20081017,012900,69.60,69.61,69.60,69.60
AUDJPY,20081017,013000,69.59,69.59,69.59,69.59
AUDJPY,20081017,013100,69.60,69.63,69.59,69.63
AUDJPY,20081017,013200,69.64,69.64,69.61,69.61
AUDJPY,20081017,013300,69.62,69.63,69.62,69.63
AUDJPY,20081017,013400,69.64,69.66,69.64,69.65
AUDJPY,20081017,013500,69.64,69.64,69.64,69.64
AUDJPY,20081017,013600,69.63,69.65,69.63,69.65
AUDJPY,20081017,013700,69.66,69.66,69.64,69.64
AUDJPY,20081017,013800,69.64,69.65,69.64,69.65
AUDJPY,20081017,013900,69.64,69.64,69.63,69.63
AUDJPY,20081017,014000,69.62,69.62,69.58,69.59
AUDJPY,20081017,014100,69.58,69.58,69.55,69.55
AUDJPY,20081017,014200,69.56,69.56,69.40,69.40
AUDJPY,20081017,014300,69.38,69.39,69.25,69.25
AUDJPY,20081017,014400,69.23,69.28,69.21,69.21
AUDJPY,20081017,014500,69.19,69.29,69.19,69.29
AUDJPY,20081017,014600,69.32,69.46,69.32,69.44
AUDJPY,20081017,014700,69.45,69.46,69.33,69.33
AUDJPY,20081017,014800,69.34,69.35,69.34,69.35
AUDJPY,20081017,014900,69.36,69.42,69.36,69.42
AUDJPY,20081017,015000,69.43,69.45,69.43,69.45
AUDJPY,20081017,015100,69.44,69.44,69.39,69.39
AUDJPY,20081017,015200,69.38,69.40,69.38,69.38
AUDJPY,20081017,015300,69.37,69.41,69.37,69.41
AUDJPY,20081017,015400,69.40,69.44,69.40,69.43
AUDJPY,20081017,015500,69.44,69.44,69.43,69.43
AUDJPY,20081017,015600,69.44,69.45,69.44,69.45
AUDJPY,20081017,015700,69.44,69.44,69.43,69.43
AUDJPY,20081017,015800,69.44,69.51,69.44,69.51
AUDJPY,20081017,015900,69.50,69.57,69.49,69.57
AUDJPY,20081017,020000,69.56,69.56,69.54,69.56
AUDJPY,20081017,020100,69.57,69.57,69.56,69.56
AUDJPY,20081017,020200,69.57,69.57,69.55,69.57
AUDJPY,20081017,020300,69.56,69.57,69.56,69.57
AUDJPY,20081017,020400,69.58,69.60,69.58,69.60
AUDJPY,20081017,020500,69.60,69.62,69.60,69.62
AUDJPY,20081017,020600,69.63,69.66,69.62,69.66
AUDJPY,20081017,020700,69.67,69.70,69.67,69.70
AUDJPY,20081017,020800,69.69,69.72,69.69,69.72
AUDJPY,20081017,020900,69.74,69.78,69.74,69.77
AUDJPY,20081017,021000,69.76,69.76,69.75,69.76
AUDJPY,20081017,021100,69.75,69.83,69.75,69.83
AUDJPY,20081017,021200,69.84,69.95,69.84,69.95
AUDJPY,20081017,021300,69.96,70.10,69.96,70.09
AUDJPY,20081017,021400,70.10,70.16,70.10,70.13
AUDJPY,20081017,021500,70.14,70.14,70.10,70.14
AUDJPY,20081017,021600,70.13,70.19,70.12,70.19
AUDJPY,20081017,021700,70.20,70.25,70.18,70.18
AUDJPY,20081017,021800,70.21,70.22,70.14,70.14
AUDJPY,20081017,021900,70.13,70.15,70.11,70.15
AUDJPY,20081017,022000,70.16,70.23,70.16,70.20
AUDJPY,20081017,022100,70.19,70.19,70.15,70.16
AUDJPY,20081017,022200,70.18,70.19,70.15,70.18
AUDJPY,20081017,022300,70.17,70.17,70.10,70.10
AUDJPY,20081017,022400,70.09,70.11,70.07,70.11
AUDJPY,20081017,022500,70.12,70.15,70.11,70.13
AUDJPY,20081017,022600,70.12,70.14,70.11,70.14
AUDJPY,20081017,022700,70.15,70.24,70.15,70.24
AUDJPY,20081017,022800,70.25,70.34,70.25,70.34
AUDJPY,20081017,022900,70.35,70.36,70.30,70.32
AUDJPY,20081017,023000,70.30,70.31,70.30,70.31
AUDJPY,20081017,023100,70.32,70.32,70.28,70.28
AUDJPY,20081017,023200,70.27,70.27,70.19,70.24
AUDJPY,20081017,023300,70.23,70.23,70.19,70.19
AUDJPY,20081017,023400,70.20,70.21,70.11,70.11
AUDJPY,20081017,023500,70.12,70.13,70.10,70.13
AUDJPY,20081017,023600,70.12,70.19,70.12,70.16
AUDJPY,20081017,023700,70.15,70.15,70.11,70.12
AUDJPY,20081017,023800,70.13,70.16,70.13,70.16
AUDJPY,20081017,023900,70.15,70.15,70.11,70.11
AUDJPY,20081017,024000,70.10,70.13,70.09,70.13
AUDJPY,20081017,024100,70.12,70.15,70.12,70.14
AUDJPY,20081017,024200,70.13,70.13,70.08,70.08
AUDJPY,20081017,024300,70.07,70.07,70.01,70.02
AUDJPY,20081017,024400,70.01,70.04,70.01,70.03
AUDJPY,20081017,024500,70.02,70.06,70.02,70.06
AUDJPY,20081017,024600,70.07,70.15,70.07,70.15
AUDJPY,20081017,024700,70.16,70.24,70.16,70.21
AUDJPY,20081017,024800,70.22,70.29,70.22,70.29
AUDJPY,20081017,024900,70.30,70.30,70.22,70.22
AUDJPY,20081017,025000,70.21,70.22,70.20,70.21
AUDJPY,20081017,025100,70.22,70.23,70.22,70.22
AUDJPY,20081017,025200,70.23,70.25,70.23,70.24
AUDJPY,20081017,025300,70.23,70.23,70.19,70.20
AUDJPY,20081017,025400,70.19,70.19,70.16,70.16
AUDJPY,20081017,025500,70.15,70.15,70.09,70.11
AUDJPY,20081017,025600,70.05,70.09,70.00,70.00
AUDJPY,20081017,025700,69.99,70.04,69.99,70.04
AUDJPY,20081017,025800,70.05,70.05,69.94,69.94
AUDJPY,20081017,025900,69.95,70.04,69.95,70.00
AUDJPY,20081017,030000,69.99,70.06,69.99,70.03
AUDJPY,20081017,030100,70.04,70.18,70.04,70.18
AUDJPY,20081017,030200,70.19,70.24,70.18,70.24
AUDJPY,20081017,030300,70.21,70.27,70.21,70.24
AUDJPY,20081017,030400,70.25,70.28,70.25,70.27
AUDJPY,20081017,030500,70.28,70.28,70.27,70.28
AUDJPY,20081017,030600,70.29,70.32,70.27,70.27
AUDJPY,20081017,030700,70.26,70.31,70.26,70.30
AUDJPY,20081017,030800,70.29,70.31,70.29,70.30
AUDJPY,20081017,030900,70.31,70.32,70.29,70.30
AUDJPY,20081017,031000,70.29,70.29,70.24,70.24
AUDJPY,20081017,031100,70.23,70.23,70.17,70.17
AUDJPY,20081017,031200,70.18,70.19,70.15,70.17
AUDJPY,20081017,031300,70.18,70.27,70.18,70.27
AUDJPY,20081017,031400,70.26,70.30,70.26,70.28
AUDJPY,20081017,031500,70.29,70.32,70.28,70.30
AUDJPY,20081017,031600,70.31,70.34,70.31,70.33
AUDJPY,20081017,031700,70.32,70.35,70.31,70.34
AUDJPY,20081017,031800,70.35,70.37,70.35,70.35
AUDJPY,20081017,031900,70.34,70.34,70.29,70.29
AUDJPY,20081017,032000,70.30,70.32,70.29,70.31
AUDJPY,20081017,032100,70.32,70.34,70.31,70.34
AUDJPY,20081017,032200,70.33,70.36,70.30,70.36
AUDJPY,20081017,032300,70.37,70.37,70.32,70.32
AUDJPY,20081017,032400,70.33,70.33,70.27,70.27
AUDJPY,20081017,032500,70.26,70.30,70.24,70.30
AUDJPY,20081017,032600,70.32,70.35,70.31,70.31
AUDJPY,20081017,032700,70.30,70.30,70.27,70.27
AUDJPY,20081017,032800,70.28,70.33,70.28,70.33
AUDJPY,20081017,032900,70.34,70.41,70.34,70.40
AUDJPY,20081017,033000,70.41,70.51,70.41,70.49
AUDJPY,20081017,033100,70.48,70.50,70.46,70.49
AUDJPY,20081017,033200,70.50,70.59,70.50,70.55
AUDJPY,20081017,033300,70.56,70.66,70.53,70.66
AUDJPY,20081017,033400,70.67,70.75,70.67,70.71
AUDJPY,20081017,033500,70.70,70.72,70.67,70.70
AUDJPY,20081017,033600,70.72,70.87,70.72,70.86
AUDJPY,20081017,033700,70.85,70.89,70.82,70.89
AUDJPY,20081017,033800,70.91,70.95,70.89,70.90
AUDJPY,20081017,033900,70.91,70.94,70.90,70.90
AUDJPY,20081017,034000,70.91,70.91,70.83,70.83
AUDJPY,20081017,034100,70.81,70.81,70.77,70.79
AUDJPY,20081017,034200,70.78,70.78,70.74,70.74
AUDJPY,20081017,034300,70.73,70.73,70.65,70.65
AUDJPY,20081017,034400,70.64,70.64,70.52,70.52
AUDJPY,20081017,034500,70.51,70.52,70.47,70.52
AUDJPY,20081017,034600,70.57,70.65,70.57,70.57
AUDJPY,20081017,034700,70.56,70.56,70.51,70.52
AUDJPY,20081017,034800,70.53,70.58,70.53,70.58
AUDJPY,20081017,034900,70.57,70.57,70.49,70.49
AUDJPY,20081017,035000,70.48,70.51,70.46,70.51
AUDJPY,20081017,035100,70.52,70.54,70.51,70.52
AUDJPY,20081017,035200,70.53,70.54,70.43,70.43
AUDJPY,20081017,035300,70.41,70.50,70.35,70.44
AUDJPY,20081017,035400,70.45,70.45,70.42,70.42
AUDJPY,20081017,035500,70.40,70.48,70.39,70.48
AUDJPY,20081017,035600,70.49,70.59,70.49,70.54
AUDJPY,20081017,035700,70.55,70.58,70.54,70.57
AUDJPY,20081017,035800,70.58,70.60,70.57,70.60
AUDJPY,20081017,035900,70.61,70.64,70.61,70.63
AUDJPY,20081017,040000,70.65,70.69,70.64,70.65
AUDJPY,20081017,040100,70.66,70.71,70.65,70.67
AUDJPY,20081017,040200,70.66,70.70,70.66,70.66
AUDJPY,20081017,040300,70.67,70.71,70.67,70.69
AUDJPY,20081017,040400,70.70,70.70,70.68,70.68
AUDJPY,20081017,040500,70.67,70.67,70.65,70.65
AUDJPY,20081017,040600,70.64,70.64,70.57,70.57
AUDJPY,20081017,040700,70.58,70.58,70.55,70.56
AUDJPY,20081017,040800,70.55,70.56,70.54,70.56
AUDJPY,20081017,040900,70.55,70.56,70.54,70.55
AUDJPY,20081017,041000,70.54,70.54,70.49,70.49
AUDJPY,20081017,041100,70.48,70.48,70.42,70.42
AUDJPY,20081017,041200,70.43,70.46,70.39,70.46
AUDJPY,20081017,041300,70.47,70.48,70.45,70.47
AUDJPY,20081017,041400,70.46,70.46,70.43,70.46
AUDJPY,20081017,041500,70.49,70.64,70.49,70.62
AUDJPY,20081017,041600,70.63,70.63,70.56,70.57
AUDJPY,20081017,041700,70.58,70.58,70.56,70.56
AUDJPY,20081017,041800,70.55,70.55,70.46,70.48
AUDJPY,20081017,041900,70.49,70.52,70.49,70.52
AUDJPY,20081017,042000,70.51,70.51,70.48,70.50
AUDJPY,20081017,042100,70.51,70.53,70.50,70.53
AUDJPY,20081017,042200,70.52,70.52,70.49,70.50
AUDJPY,20081017,042300,70.51,70.53,70.51,70.53
AUDJPY,20081017,042400,70.52,70.52,70.49,70.49
AUDJPY,20081017,042500,70.48,70.49,70.48,70.49
AUDJPY,20081017,042600,70.48,70.49,70.48,70.48
AUDJPY,20081017,042700,70.47,70.47,70.45,70.45
AUDJPY,20081017,042800,70.44,70.45,70.40,70.41
AUDJPY,20081017,042900,70.40,70.40,70.37,70.38
AUDJPY,20081017,043000,70.37,70.37,70.33,70.34
AUDJPY,20081017,043100,70.33,70.40,70.33,70.40
AUDJPY,20081017,043200,70.41,70.42,70.39,70.41
AUDJPY,20081017,043300,70.42,70.44,70.42,70.43
AUDJPY,20081017,043400,70.42,70.42,70.41,70.41
AUDJPY,20081017,043500,70.40,70.47,70.39,70.47
AUDJPY,20081017,043600,70.46,70.50,70.46,70.46
AUDJPY,20081017,043700,70.43,70.46,70.41,70.44
AUDJPY,20081017,043800,70.43,70.49,70.43,70.49
AUDJPY,20081017,043900,70.48,70.48,70.47,70.47
AUDJPY,20081017,044000,70.46,70.46,70.44,70.45
AUDJPY,20081017,044100,70.44,70.44,70.44,70.44
AUDJPY,20081017,044200,70.45,70.47,70.44,70.46
AUDJPY,20081017,044300,70.47,70.47,70.46,70.46
AUDJPY,20081017,044400,70.45,70.49,70.45,70.49
AUDJPY,20081017,044500,70.50,70.50,70.46,70.48
AUDJPY,20081017,044600,70.47,70.47,70.45,70.46
AUDJPY,20081017,044700,70.47,70.48,70.46,70.48
AUDJPY,20081017,044800,70.47,70.47,70.46,70.46
AUDJPY,20081017,044900,70.47,70.47,70.46,70.46
AUDJPY,20081017,045000,70.47,70.49,70.46,70.46
AUDJPY,20081017,045100,70.45,70.46,70.43,70.46
AUDJPY,20081017,045200,70.45,70.48,70.45,70.47
AUDJPY,20081017,045300,70.46,70.46,70.40,70.41
AUDJPY,20081017,045400,70.42,70.45,70.42,70.43
AUDJPY,20081017,045500,70.44,70.44,70.43,70.44
AUDJPY,20081017,045600,70.45,70.45,70.45,70.45
AUDJPY,20081017,045700,70.46,70.47,70.44,70.45
AUDJPY,20081017,045800,70.44,70.44,70.43,70.44
AUDJPY,20081017,045900,70.43,70.43,70.42,70.42
AUDJPY,20081017,050000,70.41,70.41,70.40,70.41
AUDJPY,20081017,050100,70.40,70.40,70.39,70.40
AUDJPY,20081017,050200,70.41,70.43,70.40,70.43
AUDJPY,20081017,050300,70.44,70.46,70.43,70.46
AUDJPY,20081017,050400,70.45,70.45,70.38,70.38
AUDJPY,20081017,050500,70.39,70.41,70.39,70.39
AUDJPY,20081017,050600,70.40,70.40,70.38,70.40
AUDJPY,20081017,050700,70.38,70.43,70.38,70.40
AUDJPY,20081017,050800,70.41,70.43,70.40,70.42
AUDJPY,20081017,050900,70.41,70.42,70.41,70.42
AUDJPY,20081017,051000,70.41,70.42,70.41,70.42
AUDJPY,20081017,051100,70.43,70.45,70.41,70.41
AUDJPY,20081017,051200,70.40,70.40,70.31,70.31
AUDJPY,20081017,051300,70.30,70.30,70.25,70.26
AUDJPY,20081017,051400,70.25,70.32,70.25,70.31
AUDJPY,20081017,051500,70.30,70.32,70.30,70.32
AUDJPY,20081017,051600,70.33,70.34,70.33,70.33
AUDJPY,20081017,051700,70.34,70.35,70.34,70.34
AUDJPY,20081017,051800,70.35,70.35,70.35,70.35
AUDJPY,20081017,051900,70.34,70.35,70.33,70.35
AUDJPY,20081017,052000,70.36,70.37,70.36,70.36
AUDJPY,20081017,052100,70.35,70.36,70.35,70.36
AUDJPY,20081017,052200,70.35,70.35,70.35,70.35
AUDJPY,20081017,052300,70.36,70.46,70.36,70.46
AUDJPY,20081017,052400,70.47,70.51,70.46,70.49
AUDJPY,20081017,052500,70.50,70.51,70.48,70.48
AUDJPY,20081017,052600,70.49,70.49,70.47,70.47
AUDJPY,20081017,052700,70.48,70.48,70.46,70.47
AUDJPY,20081017,052800,70.48,70.49,70.48,70.48
AUDJPY,20081017,052900,70.49,70.52,70.49,70.52
AUDJPY,20081017,053000,70.53,70.54,70.53,70.54
AUDJPY,20081017,053100,70.55,70.56,70.55,70.56
AUDJPY,20081017,053200,70.55,70.55,70.52,70.55
AUDJPY,20081017,053300,70.56,70.57,70.55,70.57
AUDJPY,20081017,053400,70.58,70.60,70.53,70.53
AUDJPY,20081017,053500,70.52,70.53,70.49,70.52
AUDJPY,20081017,053600,70.51,70.52,70.51,70.52
AUDJPY,20081017,053700,70.51,70.51,70.48,70.49
AUDJPY,20081017,053800,70.48,70.48,70.44,70.44
AUDJPY,20081017,053900,70.43,70.43,70.39,70.40
AUDJPY,20081017,054000,70.39,70.39,70.36,70.36
AUDJPY,20081017,054100,70.35,70.37,70.35,70.36
AUDJPY,20081017,054200,70.35,70.35,70.31,70.32
AUDJPY,20081017,054300,70.31,70.35,70.31,70.32
AUDJPY,20081017,054400,70.31,70.31,70.29,70.29
AUDJPY,20081017,054500,70.28,70.28,70.24,70.25
AUDJPY,20081017,054600,70.24,70.25,70.23,70.25
AUDJPY,20081017,054700,70.26,70.32,70.26,70.32
AUDJPY,20081017,054800,70.34,70.35,70.31,70.31
AUDJPY,20081017,054900,70.30,70.30,70.28,70.28
AUDJPY,20081017,055000,70.29,70.30,70.28,70.29
AUDJPY,20081017,055100,70.30,70.36,70.30,70.35
AUDJPY,20081017,055200,70.34,70.35,70.33,70.33
AUDJPY,20081017,055300,70.34,70.39,70.34,70.39
AUDJPY,20081017,055400,70.40,70.41,70.40,70.41
AUDJPY,20081017,055500,70.40,70.40,70.40,70.40
AUDJPY,20081017,055600,70.41,70.41,70.40,70.40
AUDJPY,20081017,055700,70.41,70.42,70.41,70.41
AUDJPY,20081017,055800,70.42,70.44,70.42,70.43
AUDJPY,20081017,055900,70.42,70.42,70.39,70.40
AUDJPY,20081017,060000,70.41,70.43,70.40,70.42
AUDJPY,20081017,060100,70.43,70.43,70.36,70.37
AUDJPY,20081017,060200,70.38,70.42,70.38,70.42
AUDJPY,20081017,060300,70.42,70.42,70.38,70.38
AUDJPY,20081017,060400,70.37,70.37,70.34,70.34
AUDJPY,20081017,060500,70.35,70.36,70.35,70.35
AUDJPY,20081017,060600,70.35,70.35,70.34,70.34
AUDJPY,20081017,060700,70.33,70.34,70.33,70.34
AUDJPY,20081017,060800,70.34,70.36,70.34,70.36
AUDJPY,20081017,060900,70.37,70.37,70.36,70.36
AUDJPY,20081017,061000,70.35,70.35,70.35,70.35
AUDJPY,20081017,061100,70.35,70.35,70.34,70.35
AUDJPY,20081017,061200,70.36,70.39,70.36,70.39
AUDJPY,20081017,061300,70.40,70.40,70.39,70.39
AUDJPY,20081017,061400,70.38,70.38,70.34,70.34
AUDJPY,20081017,061500,70.35,70.38,70.34,70.38
AUDJPY,20081017,061600,70.37,70.37,70.35,70.35
AUDJPY,20081017,061700,70.36,70.37,70.36,70.37
AUDJPY,20081017,061800,70.38,70.41,70.37,70.39
AUDJPY,20081017,061900,70.40,70.40,70.39,70.40
AUDJPY,20081017,062000,70.39,70.43,70.38,70.43
AUDJPY,20081017,062100,70.42,70.42,70.39,70.42
AUDJPY,20081017,062200,70.41,70.46,70.41,70.46
AUDJPY,20081017,062300,70.48,70.49,70.48,70.49
AUDJPY,20081017,062400,70.50,70.51,70.49,70.51
AUDJPY,20081017,062500,70.50,70.51,70.49,70.51
AUDJPY,20081017,062600,70.50,70.52,70.50,70.50
AUDJPY,20081017,062700,70.51,70.52,70.50,70.52
AUDJPY,20081017,062800,70.53,70.59,70.52,70.59
AUDJPY,20081017,062900,70.60,70.62,70.52,70.55
AUDJPY,20081017,063000,70.54,70.54,70.48,70.49
AUDJPY,20081017,063100,70.48,70.48,70.34,70.35
AUDJPY,20081017,063200,70.32,70.33,70.29,70.30
AUDJPY,20081017,063300,70.31,70.35,70.31,70.35
AUDJPY,20081017,063400,70.34,70.34,70.13,70.13
AUDJPY,20081017,063500,70.14,70.21,70.14,70.16
AUDJPY,20081017,063600,70.17,70.17,70.10,70.10
AUDJPY,20081017,063700,70.09,70.11,70.01,70.01
AUDJPY,20081017,063800,69.96,69.96,69.84,69.84
AUDJPY,20081017,063900,69.83,69.95,69.81,69.90
AUDJPY,20081017,064000,69.91,69.91,69.83,69.89
AUDJPY,20081017,064100,69.91,69.95,69.91,69.94
AUDJPY,20081017,064200,69.93,69.94,69.92,69.93
AUDJPY,20081017,064300,69.92,69.94,69.91,69.92
AUDJPY,20081017,064400,69.91,69.92,69.90,69.90
AUDJPY,20081017,064500,69.89,69.90,69.88,69.90
AUDJPY,20081017,064600,69.90,69.91,69.88,69.89
AUDJPY,20081017,064700,69.88,69.88,69.79,69.82
AUDJPY,20081017,064800,69.84,69.89,69.84,69.89
AUDJPY,20081017,064900,69.90,69.93,69.90,69.92
AUDJPY,20081017,065000,69.92,69.93,69.90,69.90
AUDJPY,20081017,065100,69.91,69.95,69.91,69.95
AUDJPY,20081017,065200,69.94,70.02,69.92,70.02
AUDJPY,20081017,065300,70.03,70.08,70.03,70.08
AUDJPY,20081017,065400,70.09,70.09,69.99,69.99
AUDJPY,20081017,065500,69.98,69.98,69.95,69.95
AUDJPY,20081017,065600,69.94,69.94,69.90,69.91
AUDJPY,20081017,065700,69.92,69.97,69.92,69.97
AUDJPY,20081017,065800,69.98,70.00,69.97,70.00
AUDJPY,20081017,065900,70.01,70.02,70.01,70.01
AUDJPY,20081017,070000,70.02,70.02,69.97,70.00
AUDJPY,20081017,070100,70.03,70.06,70.02,70.06
AUDJPY,20081017,070200,70.05,70.06,70.04,70.06
AUDJPY,20081017,070300,70.09,70.25,70.09,70.25
AUDJPY,20081017,070400,70.26,70.30,70.26,70.28
AUDJPY,20081017,070500,70.26,70.26,70.17,70.18
AUDJPY,20081017,070600,70.19,70.25,70.19,70.22
AUDJPY,20081017,070700,70.23,70.26,70.23,70.25
AUDJPY,20081017,070800,70.26,70.26,70.24,70.26
AUDJPY,20081017,070900,70.27,70.28,70.26,70.27
AUDJPY,20081017,071000,70.28,70.28,70.22,70.22
AUDJPY,20081017,071100,70.20,70.22,70.20,70.20
AUDJPY,20081017,071200,70.21,70.25,70.20,70.20
AUDJPY,20081017,071300,70.21,70.24,70.21,70.23
AUDJPY,20081017,071400,70.22,70.22,70.20,70.21
AUDJPY,20081017,071500,70.20,70.20,70.15,70.15
AUDJPY,20081017,071600,70.12,70.12,70.09,70.09
AUDJPY,20081017,071700,70.10,70.11,70.09,70.09
AUDJPY,20081017,071800,70.08,70.08,70.05,70.06
AUDJPY,20081017,071900,70.07,70.10,70.07,70.10
AUDJPY,20081017,072000,70.11,70.15,70.11,70.14
AUDJPY,20081017,072100,70.15,70.18,70.15,70.17
AUDJPY,20081017,072200,70.16,70.16,70.14,70.14
AUDJPY,20081017,072300,70.13,70.13,70.10,70.10
AUDJPY,20081017,072400,70.09,70.10,70.08,70.10
AUDJPY,20081017,072500,70.11,70.12,70.10,70.10
AUDJPY,20081017,072600,70.09,70.10,70.08,70.10
AUDJPY,20081017,072700,70.09,70.11,70.09,70.11
AUDJPY,20081017,072800,70.10,70.10,70.09,70.10
AUDJPY,20081017,072900,70.09,70.09,70.07,70.09
AUDJPY,20081017,073000,70.10,70.10,70.06,70.06
AUDJPY,20081017,073100,70.07,70.09,70.07,70.09
AUDJPY,20081017,073200,70.08,70.08,70.03,70.05
AUDJPY,20081017,073300,70.04,70.04,70.00,70.00
AUDJPY,20081017,073400,70.01,70.01,69.93,69.94
AUDJPY,20081017,073500,69.96,70.02,69.96,70.01
AUDJPY,20081017,073600,70.00,70.00,69.97,69.97
AUDJPY,20081017,073700,69.96,69.97,69.92,69.93
AUDJPY,20081017,073800,69.94,69.99,69.94,69.96
AUDJPY,20081017,073900,69.97,69.97,69.92,69.94
AUDJPY,20081017,074000,69.95,69.96,69.91,69.93
AUDJPY,20081017,074100,69.94,69.94,69.88,69.88
AUDJPY,20081017,074200,69.89,69.90,69.89,69.89
AUDJPY,20081017,074300,69.88,69.88,69.88,69.88
AUDJPY,20081017,074400,69.89,69.92,69.89,69.90
AUDJPY,20081017,074500,69.89,69.90,69.89,69.89
AUDJPY,20081017,074600,69.88,69.88,69.84,69.84
AUDJPY,20081017,074700,69.85,69.90,69.85,69.88
AUDJPY,20081017,074800,69.87,69.88,69.87,69.87
AUDJPY,20081017,074900,69.88,69.88,69.83,69.83
AUDJPY,20081017,075000,69.84,69.84,69.84,69.84
AUDJPY,20081017,075100,69.83,69.84,69.78,69.78
AUDJPY,20081017,075200,69.76,69.76,69.69,69.74
AUDJPY,20081017,075300,69.73,69.75,69.72,69.74
AUDJPY,20081017,075400,69.75,69.80,69.75,69.79
AUDJPY,20081017,075500,69.80,69.80,69.79,69.79
AUDJPY,20081017,075600,69.78,69.78,69.74,69.75
AUDJPY,20081017,075700,69.74,69.75,69.70,69.75
AUDJPY,20081017,075800,69.76,69.76,69.73,69.74
AUDJPY,20081017,075900,69.75,69.82,69.75,69.77
AUDJPY,20081017,080000,69.76,69.79,69.76,69.79
AUDJPY,20081017,080100,69.80,69.86,69.80,69.86
AUDJPY,20081017,080200,69.85,69.86,69.84,69.85
AUDJPY,20081017,080300,69.86,69.86,69.79,69.83
AUDJPY,20081017,080400,69.84,69.84,69.80,69.80
AUDJPY,20081017,080500,69.81,69.88,69.81,69.88
AUDJPY,20081017,080600,69.89,69.89,69.86,69.88
AUDJPY,20081017,080700,69.89,69.95,69.89,69.95
AUDJPY,20081017,080800,69.97,70.02,69.97,70.00
AUDJPY,20081017,080900,69.99,70.03,69.99,70.02
AUDJPY,20081017,081000,70.03,70.05,70.03,70.04
AUDJPY,20081017,081100,70.03,70.04,70.01,70.01
AUDJPY,20081017,081200,70.02,70.05,69.97,69.97
AUDJPY,20081017,081300,69.95,69.96,69.94,69.96
AUDJPY,20081017,081400,69.95,69.95,69.88,69.88
AUDJPY,20081017,081500,69.87,69.90,69.87,69.89
AUDJPY,20081017,081600,69.90,69.96,69.90,69.96
AUDJPY,20081017,081700,69.97,69.97,69.96,69.96
AUDJPY,20081017,081800,69.97,70.00,69.96,69.98
AUDJPY,20081017,081900,69.99,70.03,69.99,70.02
AUDJPY,20081017,082000,70.01,70.01,69.92,69.92
AUDJPY,20081017,082100,69.93,69.93,69.91,69.91
AUDJPY,20081017,082200,69.90,69.91,69.87,69.90
AUDJPY,20081017,082300,69.89,69.89,69.87,69.88
AUDJPY,20081017,082400,69.87,69.90,69.87,69.90
AUDJPY,20081017,082500,69.91,69.98,69.91,69.96
AUDJPY,20081017,082600,69.97,69.97,69.92,69.92
AUDJPY,20081017,082700,69.93,69.94,69.92,69.94
AUDJPY,20081017,082800,69.95,69.96,69.95,69.95
AUDJPY,20081017,082900,69.96,69.96,69.93,69.94
AUDJPY,20081017,083000,69.93,69.95,69.90,69.91
AUDJPY,20081017,083100,69.90,69.92,69.89,69.92
AUDJPY,20081017,083200,69.93,69.95,69.90,69.90
AUDJPY,20081017,083300,69.91,69.93,69.91,69.91
AUDJPY,20081017,083400,69.92,69.93,69.91,69.92
AUDJPY,20081017,083500,69.91,69.94,69.90,69.94
AUDJPY,20081017,083600,69.95,69.97,69.94,69.94
AUDJPY,20081017,083700,69.95,69.97,69.91,69.92
AUDJPY,20081017,083800,69.93,69.98,69.93,69.95
AUDJPY,20081017,083900,69.96,69.99,69.96,69.98
AUDJPY,20081017,084000,69.97,69.97,69.90,69.92
AUDJPY,20081017,084100,69.90,69.90,69.83,69.85
AUDJPY,20081017,084200,69.86,69.87,69.79,69.82
AUDJPY,20081017,084300,69.81,69.82,69.79,69.80
AUDJPY,20081017,084400,69.79,69.79,69.70,69.70
AUDJPY,20081017,084500,69.71,69.71,69.67,69.67
AUDJPY,20081017,084600,69.65,69.68,69.63,69.66
AUDJPY,20081017,084700,69.67,69.70,69.67,69.67
AUDJPY,20081017,084800,69.66,69.74,69.66,69.74
AUDJPY,20081017,084900,69.73,69.73,69.70,69.70
AUDJPY,20081017,085000,69.71,69.71,69.67,69.69
AUDJPY,20081017,085100,69.70,69.72,69.69,69.72
AUDJPY,20081017,085200,69.71,69.73,69.70,69.71
AUDJPY,20081017,085300,69.70,69.73,69.70,69.72
AUDJPY,20081017,085400,69.73,69.73,69.67,69.68
AUDJPY,20081017,085500,69.69,69.69,69.68,69.68
AUDJPY,20081017,085600,69.67,69.68,69.65,69.67
AUDJPY,20081017,085700,69.68,69.68,69.64,69.65
AUDJPY,20081017,085800,69.64,69.65,69.64,69.65
AUDJPY,20081017,085900,69.66,69.66,69.62,69.62
AUDJPY,20081017,090000,69.61,69.61,69.58,69.58
AUDJPY,20081017,090100,69.59,69.59,69.56,69.56
AUDJPY,20081017,090200,69.55,69.59,69.54,69.55
AUDJPY,20081017,090300,69.54,69.54,69.41,69.42
AUDJPY,20081017,090400,69.45,69.50,69.44,69.50
AUDJPY,20081017,090500,69.49,69.49,69.33,69.33
AUDJPY,20081017,090600,69.32,69.32,69.15,69.17
AUDJPY,20081017,090700,69.18,69.24,69.18,69.23
AUDJPY,20081017,090800,69.24,69.24,69.19,69.19
AUDJPY,20081017,090900,69.20,69.20,69.14,69.15
AUDJPY,20081017,091000,69.14,69.14,69.02,69.03
AUDJPY,20081017,091100,69.02,69.05,69.02,69.05
AUDJPY,20081017,091200,69.06,69.08,69.06,69.08
AUDJPY,20081017,091300,69.07,69.23,69.07,69.23
AUDJPY,20081017,091400,69.22,69.32,69.22,69.31
AUDJPY,20081017,091500,69.32,69.36,69.32,69.33
AUDJPY,20081017,091600,69.31,69.34,69.31,69.33
AUDJPY,20081017,091700,69.32,69.37,69.32,69.34
AUDJPY,20081017,091800,69.35,69.40,69.34,69.38
AUDJPY,20081017,091900,69.37,69.40,69.36,69.40
AUDJPY,20081017,092000,69.41,69.43,69.41,69.43
AUDJPY,20081017,092100,69.42,69.43,69.41,69.43
AUDJPY,20081017,092200,69.42,69.42,69.37,69.37
AUDJPY,20081017,092300,69.36,69.36,69.22,69.22
AUDJPY,20081017,092400,69.21,69.24,69.20,69.20
AUDJPY,20081017,092500,69.21,69.21,69.19,69.19
AUDJPY,20081017,092600,69.20,69.21,69.19,69.20
AUDJPY,20081017,092700,69.19,69.19,69.06,69.06
AUDJPY,20081017,092800,69.07,69.07,68.90,68.90
AUDJPY,20081017,092900,68.89,68.91,68.86,68.87
AUDJPY,20081017,093000,68.88,68.99,68.88,68.93
AUDJPY,20081017,093100,68.91,68.96,68.89,68.95
AUDJPY,20081017,093200,68.96,68.97,68.94,68.94
AUDJPY,20081017,093300,68.95,69.06,68.95,69.05
AUDJPY,20081017,093400,69.04,69.05,69.02,69.03
AUDJPY,20081017,093500,69.02,69.03,69.00,69.02
AUDJPY,20081017,093600,69.01,69.01,68.96,68.96
AUDJPY,20081017,093700,68.97,69.02,68.97,69.01
AUDJPY,20081017,093800,69.00,69.00,68.97,68.98
AUDJPY,20081017,093900,68.97,68.98,68.96,68.97
AUDJPY,20081017,094000,68.98,69.08,68.98,69.06
AUDJPY,20081017,094100,69.07,69.12,69.07,69.11
AUDJPY,20081017,094200,69.12,69.13,69.06,69.06
AUDJPY,20081017,094300,69.05,69.07,69.05,69.07
AUDJPY,20081017,094400,69.05,69.06,69.02,69.05
AUDJPY,20081017,094500,69.06,69.08,69.04,69.04
AUDJPY,20081017,094600,69.05,69.05,69.04,69.04
AUDJPY,20081017,094700,69.04,69.05,69.04,69.04
AUDJPY,20081017,094800,69.05,69.05,69.01,69.01
AUDJPY,20081017,094900,69.02,69.03,68.97,68.97
AUDJPY,20081017,095000,68.96,68.96,68.56,68.56
AUDJPY,20081017,095100,68.55,68.55,68.35,68.39
AUDJPY,20081017,095200,68.38,68.38,68.22,68.31
AUDJPY,20081017,095300,68.32,68.38,68.32,68.38
AUDJPY,20081017,095400,68.39,68.42,68.39,68.40
AUDJPY,20081017,095500,68.39,68.46,68.39,68.46
AUDJPY,20081017,095600,68.47,68.49,68.44,68.44
AUDJPY,20081017,095700,68.45,68.47,68.42,68.47
AUDJPY,20081017,095800,68.48,68.49,68.45,68.49
AUDJPY,20081017,095900,68.48,68.49,68.40,68.40
AUDJPY,20081017,100000,68.38,68.42,68.36,68.42
AUDJPY,20081017,100100,68.43,68.43,68.33,68.33
AUDJPY,20081017,100200,68.31,68.31,67.98,68.03
AUDJPY,20081017,100300,68.04,68.04,67.99,68.00
AUDJPY,20081017,100400,68.01,68.17,68.01,68.17
AUDJPY,20081017,100500,68.18,68.35,68.18,68.32
AUDJPY,20081017,100600,68.31,68.31,68.25,68.30
AUDJPY,20081017,100700,68.33,68.33,68.30,68.31
AUDJPY,20081017,100800,68.32,68.45,68.32,68.45
AUDJPY,20081017,100900,68.46,68.46,68.36,68.36
AUDJPY,20081017,101000,68.35,68.42,68.34,68.42
AUDJPY,20081017,101100,68.41,68.47,68.41,68.47
AUDJPY,20081017,101200,68.49,68.52,68.49,68.50
AUDJPY,20081017,101300,68.48,68.48,68.44,68.44
AUDJPY,20081017,101400,68.45,68.49,68.45,68.48
AUDJPY,20081017,101500,68.49,68.52,68.49,68.52
AUDJPY,20081017,101600,68.51,68.54,68.49,68.49
AUDJPY,20081017,101700,68.50,68.54,68.50,68.54
AUDJPY,20081017,101800,68.53,68.57,68.53,68.57
AUDJPY,20081017,101900,68.56,68.56,68.45,68.45
AUDJPY,20081017,102000,68.46,68.49,68.43,68.48
AUDJPY,20081017,102100,68.49,68.49,68.41,68.41
AUDJPY,20081017,102200,68.40,68.40,68.27,68.27
AUDJPY,20081017,102300,68.26,68.26,68.19,68.19
AUDJPY,20081017,102400,68.18,68.18,68.00,68.00
AUDJPY,20081017,102500,68.01,68.17,68.01,68.17
AUDJPY,20081017,102600,68.18,68.18,68.09,68.09
AUDJPY,20081017,102700,68.10,68.10,68.02,68.08
AUDJPY,20081017,102800,68.09,68.13,68.09,68.11
AUDJPY,20081017,102900,68.12,68.14,68.12,68.14
AUDJPY,20081017,103000,68.15,68.23,68.13,68.23
AUDJPY,20081017,103100,68.22,68.27,68.22,68.27
AUDJPY,20081017,103200,68.28,68.31,68.28,68.31
AUDJPY,20081017,103300,68.32,68.36,68.30,68.36
AUDJPY,20081017,103400,68.38,68.41,68.38,68.40
AUDJPY,20081017,103500,68.41,68.47,68.41,68.47
AUDJPY,20081017,103600,68.45,68.45,68.42,68.42
AUDJPY,20081017,103700,68.40,68.41,68.37,68.40
AUDJPY,20081017,103800,68.39,68.45,68.39,68.44
AUDJPY,20081017,103900,68.43,68.44,68.43,68.43
AUDJPY,20081017,104000,68.42,68.43,68.40,68.43
AUDJPY,20081017,104100,68.42,68.51,68.42,68.50
AUDJPY,20081017,104200,68.49,68.54,68.49,68.51
AUDJPY,20081017,104300,68.50,68.50,68.44,68.50
AUDJPY,20081017,104400,68.49,68.60,68.47,68.60
AUDJPY,20081017,104500,68.62,68.84,68.62,68.82
AUDJPY,20081017,104600,68.83,68.84,68.77,68.84
AUDJPY,20081017,104700,68.83,68.83,68.74,68.77
AUDJPY,20081017,104800,68.78,68.78,68.74,68.75
AUDJPY,20081017,104900,68.74,68.77,68.73,68.73
AUDJPY,20081017,105000,68.72,68.77,68.72,68.75
AUDJPY,20081017,105100,68.74,68.80,68.73,68.79
AUDJPY,20081017,105200,68.80,68.94,68.80,68.92
AUDJPY,20081017,105300,68.91,68.91,68.76,68.76
AUDJPY,20081017,105400,68.75,68.76,68.65,68.65
AUDJPY,20081017,105500,68.63,68.63,68.57,68.57
AUDJPY,20081017,105600,68.56,68.56,68.54,68.54
AUDJPY,20081017,105700,68.55,68.64,68.55,68.64
AUDJPY,20081017,105800,68.61,68.62,68.58,68.61
AUDJPY,20081017,105900,68.60,68.62,68.58,68.59
AUDJPY,20081017,110000,68.58,68.61,68.57,68.60
AUDJPY,20081017,110100,68.61,68.63,68.58,68.58
AUDJPY,20081017,110200,68.57,68.65,68.57,68.65
AUDJPY,20081017,110300,68.66,68.69,68.63,68.63
AUDJPY,20081017,110400,68.64,68.67,68.64,68.67
AUDJPY,20081017,110500,68.68,68.71,68.67,68.71
AUDJPY,20081017,110600,68.72,68.76,68.72,68.74
AUDJPY,20081017,110700,68.73,68.74,68.73,68.74
AUDJPY,20081017,110800,68.73,68.74,68.72,68.73
AUDJPY,20081017,110900,68.72,68.74,68.72,68.72
AUDJPY,20081017,111000,68.73,68.73,68.70,68.70
AUDJPY,20081017,111100,68.69,68.70,68.63,68.63
AUDJPY,20081017,111200,68.62,68.62,68.52,68.54
AUDJPY,20081017,111300,68.53,68.57,68.50,68.57
AUDJPY,20081017,111400,68.56,68.59,68.53,68.58
AUDJPY,20081017,111500,68.57,68.57,68.52,68.52
AUDJPY,20081017,111600,68.51,68.51,68.40,68.40
AUDJPY,20081017,111700,68.39,68.39,68.29,68.29
AUDJPY,20081017,111800,68.30,68.33,68.30,68.33
AUDJPY,20081017,111900,68.32,68.34,68.31,68.33
AUDJPY,20081017,112000,68.32,68.34,68.32,68.32
AUDJPY,20081017,112100,68.33,68.33,68.28,68.29
AUDJPY,20081017,112200,68.30,68.31,68.28,68.28
AUDJPY,20081017,112300,68.25,68.25,68.11,68.11
AUDJPY,20081017,112400,68.09,68.09,67.89,67.92
AUDJPY,20081017,112500,67.93,68.06,67.93,68.06
AUDJPY,20081017,112600,68.07,68.07,68.00,68.05
AUDJPY,20081017,112700,68.03,68.08,68.02,68.08
AUDJPY,20081017,112800,68.06,68.06,67.94,67.94
AUDJPY,20081017,112900,67.90,67.97,67.85,67.97
AUDJPY,20081017,113000,67.95,68.01,67.94,67.96
AUDJPY,20081017,113100,67.99,68.01,67.96,68.01
AUDJPY,20081017,113200,68.03,68.09,68.03,68.08
AUDJPY,20081017,113300,68.07,68.08,68.07,68.07
AUDJPY,20081017,113400,68.08,68.08,68.07,68.07
AUDJPY,20081017,113500,68.06,68.06,67.99,67.99
AUDJPY,20081017,113600,67.97,67.97,67.85,67.95
AUDJPY,20081017,113700,67.94,67.94,67.88,67.93
AUDJPY,20081017,113800,67.95,67.99,67.95,67.98
AUDJPY,20081017,113900,67.99,67.99,67.98,67.98
AUDJPY,20081017,114000,67.96,68.00,67.96,68.00
AUDJPY,20081017,114100,67.99,68.07,67.99,68.07
AUDJPY,20081017,114200,68.08,68.24,68.08,68.22
AUDJPY,20081017,114300,68.21,68.21,68.15,68.16
AUDJPY,20081017,114400,68.18,68.19,68.14,68.17
AUDJPY,20081017,114500,68.18,68.18,68.06,68.07
AUDJPY,20081017,114600,68.06,68.06,67.99,67.99
AUDJPY,20081017,114700,68.00,68.13,68.00,68.09
AUDJPY,20081017,114800,68.08,68.12,68.06,68.07
AUDJPY,20081017,114900,68.08,68.24,68.08,68.24
AUDJPY,20081017,115000,68.23,68.27,68.22,68.27
AUDJPY,20081017,115100,68.28,68.30,68.27,68.28
AUDJPY,20081017,115200,68.27,68.27,68.22,68.22
AUDJPY,20081017,115300,68.23,68.28,68.22,68.28
AUDJPY,20081017,115400,68.27,68.32,68.26,68.30
AUDJPY,20081017,115500,68.31,68.31,68.23,68.23
AUDJPY,20081017,115600,68.24,68.24,68.08,68.08
AUDJPY,20081017,115700,68.07,68.08,68.04,68.06
AUDJPY,20081017,115800,68.04,68.04,67.94,67.95
AUDJPY,20081017,115900,67.94,67.94,67.83,67.85
AUDJPY,20081017,120000,67.84,67.84,67.74,67.74
AUDJPY,20081017,120100,67.73,67.89,67.73,67.89
AUDJPY,20081017,120200,67.90,67.91,67.85,67.85
AUDJPY,20081017,120300,67.86,67.94,67.86,67.94
AUDJPY,20081017,120400,67.95,67.99,67.95,67.95
AUDJPY,20081017,120500,67.96,67.98,67.95,67.97
AUDJPY,20081017,120600,67.99,68.00,67.94,67.98
AUDJPY,20081017,120700,67.99,68.02,67.95,68.02
AUDJPY,20081017,120800,68.04,68.07,67.93,67.94
AUDJPY,20081017,120900,67.95,67.99,67.89,67.91
AUDJPY,20081017,121000,67.93,67.98,67.91,67.98
AUDJPY,20081017,121100,67.97,67.97,67.95,67.96
AUDJPY,20081017,121200,67.95,67.98,67.94,67.98
AUDJPY,20081017,121300,67.97,68.01,67.97,68.00
AUDJPY,20081017,121400,68.02,68.04,67.98,67.99
AUDJPY,20081017,121500,67.98,67.99,67.96,67.96
AUDJPY,20081017,121600,67.97,68.00,67.97,68.00
AUDJPY,20081017,121700,68.01,68.05,68.01,68.04
AUDJPY,20081017,121800,68.05,68.06,68.02,68.04
AUDJPY,20081017,121900,68.03,68.08,68.03,68.08
AUDJPY,20081017,122000,68.09,68.16,68.08,68.16
AUDJPY,20081017,122100,68.15,68.16,68.11,68.12
AUDJPY,20081017,122200,68.13,68.17,68.12,68.17
AUDJPY,20081017,122300,68.18,68.19,68.17,68.19
AUDJPY,20081017,122400,68.18,68.18,68.13,68.14
AUDJPY,20081017,122500,68.13,68.20,68.13,68.19
AUDJPY,20081017,122600,68.18,68.19,68.17,68.19
AUDJPY,20081017,122700,68.20,68.23,68.20,68.22
AUDJPY,20081017,122800,68.21,68.21,68.15,68.15
AUDJPY,20081017,122900,68.16,68.16,68.15,68.15
AUDJPY,20081017,123000,68.14,68.16,68.14,68.16
AUDJPY,20081017,123100,68.17,68.17,68.14,68.14
AUDJPY,20081017,123200,68.13,68.13,68.10,68.10
AUDJPY,20081017,123300,68.07,68.07,68.01,68.01
AUDJPY,20081017,123400,68.00,68.00,67.96,68.00
AUDJPY,20081017,123500,68.01,68.01,67.97,67.97
AUDJPY,20081017,123600,67.96,67.96,67.93,67.96
AUDJPY,20081017,123700,67.97,68.02,67.97,68.02
AUDJPY,20081017,123800,68.01,68.05,68.01,68.03
AUDJPY,20081017,123900,68.02,68.06,68.01,68.06
AUDJPY,20081017,124000,68.06,68.06,68.05,68.05
AUDJPY,20081017,124100,68.06,68.17,68.06,68.16
AUDJPY,20081017,124200,68.18,68.20,68.13,68.13
AUDJPY,20081017,124300,68.14,68.18,68.14,68.15
AUDJPY,20081017,124400,68.16,68.20,68.15,68.20
AUDJPY,20081017,124500,68.21,68.24,68.21,68.23
AUDJPY,20081017,124600,68.22,68.28,68.22,68.26
AUDJPY,20081017,124700,68.27,68.33,68.25,68.33
AUDJPY,20081017,124800,68.34,68.37,68.27,68.27
AUDJPY,20081017,124900,68.26,68.27,68.24,68.25
AUDJPY,20081017,125000,68.26,68.27,68.25,68.25
AUDJPY,20081017,125100,68.24,68.24,68.23,68.24
AUDJPY,20081017,125200,68.23,68.27,68.23,68.24
AUDJPY,20081017,125300,68.25,68.33,68.25,68.33
AUDJPY,20081017,125400,68.34,68.34,68.23,68.23
AUDJPY,20081017,125500,68.24,68.24,68.19,68.19
AUDJPY,20081017,125600,68.18,68.18,68.15,68.15
AUDJPY,20081017,125700,68.16,68.16,68.08,68.08
AUDJPY,20081017,125800,68.07,68.07,68.02,68.02
AUDJPY,20081017,125900,68.03,68.03,67.97,67.97
AUDJPY,20081017,130000,67.96,68.07,67.95,68.07
AUDJPY,20081017,130100,68.09,68.10,68.07,68.08
AUDJPY,20081017,130200,68.09,68.16,68.09,68.16
AUDJPY,20081017,130300,68.17,68.24,68.15,68.22
AUDJPY,20081017,130400,68.23,68.26,68.23,68.23
AUDJPY,20081017,130500,68.24,68.28,68.24,68.28
AUDJPY,20081017,130600,68.29,68.30,68.29,68.30
AUDJPY,20081017,130700,68.31,68.41,68.31,68.36
AUDJPY,20081017,130800,68.35,68.36,68.34,68.35
AUDJPY,20081017,130900,68.36,68.36,68.34,68.35
AUDJPY,20081017,131000,68.36,68.37,68.33,68.33
AUDJPY,20081017,131100,68.34,68.34,68.29,68.29
AUDJPY,20081017,131200,68.30,68.33,68.27,68.33
AUDJPY,20081017,131300,68.34,68.36,68.32,68.34
AUDJPY,20081017,131400,68.35,68.41,68.34,68.41
AUDJPY,20081017,131500,68.43,68.44,68.39,68.40
AUDJPY,20081017,131600,68.41,68.41,68.39,68.41
AUDJPY,20081017,131700,68.39,68.40,68.34,68.38
AUDJPY,20081017,131800,68.37,68.37,68.33,68.34
AUDJPY,20081017,131900,68.33,68.33,68.26,68.26
AUDJPY,20081017,132000,68.25,68.25,68.20,68.21
AUDJPY,20081017,132100,68.20,68.22,68.20,68.22
AUDJPY,20081017,132200,68.23,68.24,68.23,68.24
AUDJPY,20081017,132300,68.25,68.29,68.24,68.29
AUDJPY,20081017,132400,68.31,68.31,68.25,68.26
AUDJPY,20081017,132500,68.25,68.31,68.25,68.31
AUDJPY,20081017,132600,68.33,68.33,68.31,68.33
AUDJPY,20081017,132700,68.32,68.35,68.32,68.35
AUDJPY,20081017,132800,68.36,68.39,68.35,68.39
AUDJPY,20081017,132900,68.40,68.42,68.39,68.42
AUDJPY,20081017,133000,68.43,68.46,68.43,68.45
AUDJPY,20081017,133100,68.46,68.46,68.45,68.46
AUDJPY,20081017,133200,68.45,68.53,68.45,68.51
AUDJPY,20081017,133300,68.50,68.55,68.50,68.51
AUDJPY,20081017,133400,68.52,68.54,68.52,68.53
AUDJPY,20081017,133500,68.54,68.61,68.54,68.58
AUDJPY,20081017,133600,68.59,68.62,68.58,68.61
AUDJPY,20081017,133700,68.63,68.74,68.63,68.74
AUDJPY,20081017,133800,68.73,68.80,68.68,68.80
AUDJPY,20081017,133900,68.79,68.79,68.76,68.76
AUDJPY,20081017,134000,68.77,68.80,68.76,68.79
AUDJPY,20081017,134100,68.78,68.78,68.74,68.74
AUDJPY,20081017,134200,68.71,68.75,68.70,68.75
AUDJPY,20081017,134300,68.76,68.77,68.73,68.73
AUDJPY,20081017,134400,68.72,68.72,68.68,68.68
AUDJPY,20081017,134500,68.69,68.72,68.69,68.72
AUDJPY,20081017,134600,68.73,68.74,68.73,68.73
AUDJPY,20081017,134700,68.73,68.76,68.73,68.76
AUDJPY,20081017,134800,68.75,68.75,68.70,68.70
AUDJPY,20081017,134900,68.69,68.69,68.68,68.69
AUDJPY,20081017,135000,68.70,68.70,68.68,68.68
AUDJPY,20081017,135100,68.67,68.68,68.67,68.67
AUDJPY,20081017,135200,68.68,68.68,68.67,68.68
AUDJPY,20081017,135300,68.69,68.70,68.66,68.70
AUDJPY,20081017,135400,68.71,68.71,68.69,68.70
AUDJPY,20081017,135500,68.71,68.76,68.71,68.76
AUDJPY,20081017,135600,68.77,68.78,68.76,68.77
AUDJPY,20081017,135700,68.76,68.77,68.76,68.77
AUDJPY,20081017,135800,68.78,68.84,68.78,68.84
AUDJPY,20081017,135900,68.83,68.94,68.83,68.94
AUDJPY,20081017,140000,69.00,69.05,69.00,69.05
AUDJPY,20081017,140100,69.06,69.18,69.06,69.17
AUDJPY,20081017,140200,69.18,69.18,69.16,69.17
AUDJPY,20081017,140300,69.18,69.20,69.18,69.19
AUDJPY,20081017,140400,69.18,69.18,69.14,69.15
AUDJPY,20081017,140500,69.16,69.18,69.12,69.12
AUDJPY,20081017,140600,69.13,69.13,69.08,69.09
AUDJPY,20081017,140700,69.08,69.24,69.07,69.24
AUDJPY,20081017,140800,69.27,69.29,69.19,69.21
AUDJPY,20081017,140900,69.22,69.23,69.09,69.09
AUDJPY,20081017,141000,69.08,69.15,69.07,69.15
AUDJPY,20081017,141100,69.16,69.16,69.13,69.13
AUDJPY,20081017,141200,69.14,69.23,69.14,69.15
AUDJPY,20081017,141300,69.14,69.14,69.09,69.13
AUDJPY,20081017,141400,69.14,69.14,69.09,69.12
AUDJPY,20081017,141500,69.13,69.13,69.03,69.05
AUDJPY,20081017,141600,69.06,69.12,69.06,69.07
AUDJPY,20081017,141700,69.06,69.08,69.06,69.06
AUDJPY,20081017,141800,69.07,69.07,68.99,68.99
AUDJPY,20081017,141900,68.98,68.99,68.97,68.99
AUDJPY,20081017,142000,68.98,68.99,68.98,68.99
AUDJPY,20081017,142100,68.98,68.98,68.93,68.94
AUDJPY,20081017,142200,68.93,68.93,68.85,68.87
AUDJPY,20081017,142300,68.89,68.89,68.75,68.78
AUDJPY,20081017,142400,68.77,68.77,68.65,68.67
AUDJPY,20081017,142500,68.66,68.66,68.63,68.64
AUDJPY,20081017,142600,68.65,68.68,68.64,68.66
AUDJPY,20081017,142700,68.65,68.66,68.62,68.66
AUDJPY,20081017,142800,68.67,68.70,68.67,68.69
AUDJPY,20081017,142900,68.70,68.76,68.70,68.72
AUDJPY,20081017,143000,68.71,68.75,68.70,68.74
AUDJPY,20081017,143100,68.71,68.71,68.50,68.50
AUDJPY,20081017,143200,68.49,68.49,68.33,68.33
AUDJPY,20081017,143300,68.29,68.31,68.28,68.30
AUDJPY,20081017,143400,68.31,68.40,68.31,68.40
AUDJPY,20081017,143500,68.41,68.57,68.40,68.57
AUDJPY,20081017,143600,68.56,68.57,68.53,68.53
AUDJPY,20081017,143700,68.52,68.55,68.51,68.55
AUDJPY,20081017,143800,68.60,68.71,68.60,68.71
AUDJPY,20081017,143900,68.73,68.81,68.73,68.78
AUDJPY,20081017,144000,68.79,68.79,68.70,68.74
AUDJPY,20081017,144100,68.77,68.85,68.77,68.85
AUDJPY,20081017,144200,68.84,68.86,68.67,68.67
AUDJPY,20081017,144300,68.68,68.74,68.68,68.68
AUDJPY,20081017,144400,68.67,68.68,68.65,68.68
AUDJPY,20081017,144500,68.69,68.72,68.69,68.70
AUDJPY,20081017,144600,68.69,68.69,68.36,68.43
AUDJPY,20081017,144700,68.46,68.52,68.46,68.49
AUDJPY,20081017,144800,68.50,68.52,68.49,68.51
AUDJPY,20081017,144900,68.52,68.64,68.50,68.64
AUDJPY,20081017,145000,68.65,68.65,68.62,68.64
AUDJPY,20081017,145100,68.65,68.69,68.59,68.60
AUDJPY,20081017,145200,68.61,68.69,68.59,68.69
AUDJPY,20081017,145300,68.72,68.81,68.72,68.81
AUDJPY,20081017,145400,68.80,68.80,68.65,68.67
AUDJPY,20081017,145500,68.68,68.85,68.68,68.82
AUDJPY,20081017,145600,68.83,68.88,68.82,68.86
AUDJPY,20081017,145700,68.87,68.98,68.87,68.98
AUDJPY,20081017,145800,68.99,69.02,68.97,69.00
AUDJPY,20081017,145900,68.99,69.00,68.96,69.00
AUDJPY,20081017,150000,68.99,69.07,68.98,69.07
AUDJPY,20081017,150100,69.06,69.06,68.95,68.96
AUDJPY,20081017,150200,68.97,69.04,68.97,68.99
AUDJPY,20081017,150300,69.00,69.00,68.94,68.94
AUDJPY,20081017,150400,68.93,68.93,68.88,68.89
AUDJPY,20081017,150500,68.88,68.89,68.86,68.87
AUDJPY,20081017,150600,68.86,68.95,68.85,68.91
AUDJPY,20081017,150700,68.92,68.92,68.85,68.86
AUDJPY,20081017,150800,68.88,68.93,68.88,68.90
AUDJPY,20081017,150900,68.88,68.88,68.81,68.85
AUDJPY,20081017,151000,68.84,68.86,68.78,68.79
AUDJPY,20081017,151100,68.80,68.80,68.78,68.78
AUDJPY,20081017,151200,68.77,68.78,68.75,68.78
AUDJPY,20081017,151300,68.77,68.81,68.77,68.80
AUDJPY,20081017,151400,68.81,68.82,68.66,68.66
AUDJPY,20081017,151500,68.65,68.78,68.65,68.75
AUDJPY,20081017,151600,68.74,68.74,68.58,68.58
AUDJPY,20081017,151700,68.57,68.72,68.57,68.72
AUDJPY,20081017,151800,68.71,68.71,68.63,68.64
AUDJPY,20081017,151900,68.63,68.64,68.63,68.63
AUDJPY,20081017,152000,68.64,68.67,68.61,68.61
AUDJPY,20081017,152100,68.60,68.67,68.57,68.67
AUDJPY,20081017,152200,68.68,68.75,68.68,68.72
AUDJPY,20081017,152300,68.73,68.86,68.73,68.86
AUDJPY,20081017,152400,68.85,68.85,68.80,68.80
AUDJPY,20081017,152500,68.79,68.90,68.77,68.87
AUDJPY,20081017,152600,68.88,68.89,68.87,68.88
AUDJPY,20081017,152700,68.89,68.98,68.89,68.94
AUDJPY,20081017,152800,68.93,69.00,68.93,68.95
AUDJPY,20081017,152900,68.92,68.97,68.90,68.97
AUDJPY,20081017,153000,69.02,69.28,69.02,69.28
AUDJPY,20081017,153100,69.27,69.27,69.11,69.11
AUDJPY,20081017,153200,69.12,69.14,69.11,69.13
AUDJPY,20081017,153300,69.12,69.12,69.07,69.10
AUDJPY,20081017,153400,69.09,69.09,69.04,69.04
AUDJPY,20081017,153500,69.03,69.19,69.01,69.19
AUDJPY,20081017,153600,69.21,69.31,69.20,69.26
AUDJPY,20081017,153700,69.24,69.32,69.22,69.32
AUDJPY,20081017,153800,69.38,69.42,69.35,69.38
AUDJPY,20081017,153900,69.39,69.44,69.24,69.24
AUDJPY,20081017,154000,69.23,69.31,69.19,69.31
AUDJPY,20081017,154100,69.29,69.42,69.28,69.42
AUDJPY,20081017,154200,69.44,69.61,69.44,69.55
AUDJPY,20081017,154300,69.53,69.55,69.50,69.54
AUDJPY,20081017,154400,69.56,69.79,69.56,69.79
AUDJPY,20081017,154500,69.82,69.86,69.76,69.78
AUDJPY,20081017,154600,69.80,69.97,69.80,69.97
AUDJPY,20081017,154700,69.98,70.01,69.89,69.89
AUDJPY,20081017,154800,69.90,69.95,69.80,69.81
AUDJPY,20081017,154900,69.80,69.83,69.75,69.83
AUDJPY,20081017,155000,69.84,69.87,69.75,69.76
AUDJPY,20081017,155100,69.77,69.95,69.76,69.93
AUDJPY,20081017,155200,69.91,69.94,69.88,69.88
AUDJPY,20081017,155300,69.86,69.86,69.79,69.79
AUDJPY,20081017,155400,69.75,69.83,69.65,69.83
AUDJPY,20081017,155500,69.88,70.00,69.88,70.00
AUDJPY,20081017,155600,69.99,69.99,69.85,69.95
AUDJPY,20081017,155700,69.93,69.97,69.90,69.91
AUDJPY,20081017,155800,69.90,69.90,69.64,69.64
AUDJPY,20081017,155900,69.65,69.73,69.65,69.72
AUDJPY,20081017,160000,69.74,69.99,69.74,69.99
AUDJPY,20081017,160100,69.97,70.02,69.97,69.97
AUDJPY,20081017,160200,69.96,69.99,69.90,69.99
AUDJPY,20081017,160300,69.98,69.98,69.88,69.89
AUDJPY,20081017,160400,69.90,69.98,69.90,69.98
AUDJPY,20081017,160500,69.99,69.99,69.93,69.96
AUDJPY,20081017,160600,69.95,69.95,69.90,69.95
AUDJPY,20081017,160700,69.94,69.95,69.79,69.79
AUDJPY,20081017,160800,69.77,69.94,69.77,69.94
AUDJPY,20081017,160900,69.93,69.93,69.79,69.79
AUDJPY,20081017,161000,69.78,69.80,69.67,69.69
AUDJPY,20081017,161100,69.67,69.69,69.64,69.65
AUDJPY,20081017,161200,69.66,69.73,69.66,69.69
AUDJPY,20081017,161300,69.70,69.75,69.67,69.68
AUDJPY,20081017,161400,69.69,69.70,69.65,69.65
AUDJPY,20081017,161500,69.64,69.64,69.52,69.58
AUDJPY,20081017,161600,69.57,69.67,69.53,69.66
AUDJPY,20081017,161700,69.65,69.73,69.65,69.70
AUDJPY,20081017,161800,69.71,69.85,69.70,69.85
AUDJPY,20081017,161900,69.86,69.92,69.86,69.90
AUDJPY,20081017,162000,69.91,69.92,69.85,69.86
AUDJPY,20081017,162100,69.85,69.90,69.79,69.79
AUDJPY,20081017,162200,69.77,69.84,69.75,69.84
AUDJPY,20081017,162300,69.87,70.00,69.87,70.00
AUDJPY,20081017,162400,69.99,70.00,69.94,69.98
AUDJPY,20081017,162500,69.97,69.97,69.88,69.88
AUDJPY,20081017,162600,69.89,69.96,69.89,69.96
AUDJPY,20081017,162700,69.97,69.99,69.93,69.93
AUDJPY,20081017,162800,69.92,69.92,69.67,69.67
AUDJPY,20081017,162900,69.66,69.72,69.61,69.72
AUDJPY,20081017,163000,69.77,69.90,69.77,69.90
AUDJPY,20081017,163100,69.91,69.93,69.77,69.78
AUDJPY,20081017,163200,69.77,69.77,69.70,69.74
AUDJPY,20081017,163300,69.73,69.74,69.63,69.64
AUDJPY,20081017,163400,69.65,69.79,69.65,69.71
AUDJPY,20081017,163500,69.70,69.70,69.53,69.53
AUDJPY,20081017,163600,69.50,69.57,69.44,69.57
AUDJPY,20081017,163700,69.58,69.67,69.58,69.67
AUDJPY,20081017,163800,69.72,69.76,69.59,69.61
AUDJPY,20081017,163900,69.60,69.73,69.60,69.66
AUDJPY,20081017,164000,69.62,69.70,69.58,69.70
AUDJPY,20081017,164100,69.69,69.70,69.52,69.55
AUDJPY,20081017,164200,69.56,69.61,69.56,69.61
AUDJPY,20081017,164300,69.63,69.76,69.63,69.71
AUDJPY,20081017,164400,69.68,69.86,69.68,69.86
AUDJPY,20081017,164500,69.87,69.96,69.80,69.96
AUDJPY,20081017,164600,69.95,69.96,69.84,69.89
AUDJPY,20081017,164700,69.88,69.88,69.85,69.86
AUDJPY,20081017,164800,69.87,69.95,69.86,69.95
AUDJPY,20081017,164900,69.99,70.06,69.98,69.99
AUDJPY,20081017,165000,69.98,70.09,69.96,70.09
AUDJPY,20081017,165100,70.10,70.11,70.03,70.05
AUDJPY,20081017,165200,70.04,70.05,69.91,69.93
AUDJPY,20081017,165300,69.95,70.00,69.95,69.96
AUDJPY,20081017,165400,69.95,69.95,69.80,69.83
AUDJPY,20081017,165500,69.84,69.97,69.84,69.93
AUDJPY,20081017,165600,69.91,69.91,69.79,69.79
AUDJPY,20081017,165700,69.80,69.82,69.69,69.69
AUDJPY,20081017,165800,69.70,69.70,69.60,69.63
AUDJPY,20081017,165900,69.70,69.88,69.70,69.82
AUDJPY,20081017,170000,69.81,69.90,69.78,69.89
AUDJPY,20081017,170100,69.90,69.91,69.86,69.87
AUDJPY,20081017,170200,69.86,69.92,69.86,69.92
AUDJPY,20081017,170300,69.93,70.06,69.93,70.02
AUDJPY,20081017,170400,70.03,70.09,69.99,69.99
AUDJPY,20081017,170500,70.00,70.00,69.95,70.00
AUDJPY,20081017,170600,70.01,70.14,70.00,70.14
AUDJPY,20081017,170700,70.12,70.12,70.05,70.07
AUDJPY,20081017,170800,70.08,70.09,70.04,70.06
AUDJPY,20081017,170900,70.07,70.08,70.00,70.03
AUDJPY,20081017,171000,70.05,70.11,70.05,70.08
AUDJPY,20081017,171100,70.09,70.10,70.06,70.08
AUDJPY,20081017,171200,70.10,70.14,70.07,70.08
AUDJPY,20081017,171300,70.07,70.07,70.05,70.06
AUDJPY,20081017,171400,70.07,70.08,70.02,70.03
AUDJPY,20081017,171500,70.04,70.05,70.01,70.05
AUDJPY,20081017,171600,70.07,70.07,70.03,70.03
AUDJPY,20081017,171700,70.02,70.02,69.85,69.85
AUDJPY,20081017,171800,69.86,69.98,69.86,69.92
AUDJPY,20081017,171900,69.93,69.93,69.82,69.84
AUDJPY,20081017,172000,69.83,69.84,69.78,69.78
AUDJPY,20081017,172100,69.77,69.83,69.77,69.82
AUDJPY,20081017,172200,69.81,69.83,69.77,69.77
AUDJPY,20081017,172300,69.75,69.75,69.60,69.72
AUDJPY,20081017,172400,69.73,69.80,69.70,69.80
AUDJPY,20081017,172500,69.79,69.80,69.77,69.77
AUDJPY,20081017,172600,69.78,69.80,69.71,69.72
AUDJPY,20081017,172700,69.71,69.75,69.69,69.74
AUDJPY,20081017,172800,69.72,69.73,69.67,69.67
AUDJPY,20081017,172900,69.68,69.74,69.67,69.69
AUDJPY,20081017,173000,69.67,69.74,69.67,69.72
AUDJPY,20081017,173100,69.71,69.74,69.70,69.74
AUDJPY,20081017,173200,69.75,69.96,69.75,69.96
AUDJPY,20081017,173300,70.00,70.06,69.97,69.97
AUDJPY,20081017,173400,69.95,69.95,69.91,69.91
AUDJPY,20081017,173500,69.92,69.95,69.91,69.94
AUDJPY,20081017,173600,69.95,69.97,69.84,69.85
AUDJPY,20081017,173700,69.83,69.83,69.79,69.82
AUDJPY,20081017,173800,69.81,69.81,69.75,69.78
AUDJPY,20081017,173900,69.77,69.77,69.65,69.72
AUDJPY,20081017,174000,69.69,69.69,69.46,69.52
AUDJPY,20081017,174100,69.53,69.74,69.53,69.70
AUDJPY,20081017,174200,69.69,69.76,69.68,69.76
AUDJPY,20081017,174300,69.79,69.81,69.76,69.77
AUDJPY,20081017,174400,69.78,69.79,69.72,69.73
AUDJPY,20081017,174500,69.74,69.80,69.73,69.78
AUDJPY,20081017,174600,69.79,69.82,69.75,69.76
AUDJPY,20081017,174700,69.75,69.78,69.73,69.76
AUDJPY,20081017,174800,69.75,69.75,69.69,69.69
AUDJPY,20081017,174900,69.70,69.78,69.69,69.77
AUDJPY,20081017,175000,69.76,69.92,69.76,69.90
AUDJPY,20081017,175100,69.93,70.02,69.93,70.02
AUDJPY,20081017,175200,70.01,70.01,69.97,69.97
AUDJPY,20081017,175300,69.96,69.96,69.91,69.91
AUDJPY,20081017,175400,69.92,69.97,69.86,69.86
AUDJPY,20081017,175500,69.85,69.91,69.85,69.89
AUDJPY,20081017,175600,69.90,69.92,69.90,69.92
AUDJPY,20081017,175700,69.93,69.94,69.89,69.89
AUDJPY,20081017,175800,69.90,69.93,69.88,69.93
AUDJPY,20081017,175900,69.94,70.02,69.94,70.00
AUDJPY,20081017,180000,70.01,70.01,69.96,69.96
AUDJPY,20081017,180100,69.97,69.97,69.95,69.96
AUDJPY,20081017,180200,69.95,69.95,69.86,69.88
AUDJPY,20081017,180300,69.89,69.94,69.89,69.94
AUDJPY,20081017,180400,69.95,69.96,69.83,69.83
AUDJPY,20081017,180500,69.84,69.88,69.82,69.82
AUDJPY,20081017,180600,69.81,69.88,69.81,69.87
AUDJPY,20081017,180700,69.89,69.90,69.89,69.90
AUDJPY,20081017,180800,69.91,70.00,69.91,69.92
AUDJPY,20081017,180900,69.93,69.93,69.86,69.86
AUDJPY,20081017,181000,69.85,69.85,69.72,69.75
AUDJPY,20081017,181100,69.76,69.81,69.76,69.81
AUDJPY,20081017,181200,69.82,69.87,69.82,69.83
AUDJPY,20081017,181300,69.82,69.82,69.79,69.80
AUDJPY,20081017,181400,69.79,69.80,69.68,69.74
AUDJPY,20081017,181500,69.72,69.81,69.72,69.81
AUDJPY,20081017,181600,69.83,69.83,69.73,69.75
AUDJPY,20081017,181700,69.76,69.80,69.76,69.79
AUDJPY,20081017,181800,69.77,69.79,69.76,69.77
AUDJPY,20081017,181900,69.78,69.79,69.77,69.77
AUDJPY,20081017,182000,69.78,69.82,69.77,69.81
AUDJPY,20081017,182100,69.80,69.84,69.80,69.83
AUDJPY,20081017,182200,69.84,69.92,69.84,69.92
AUDJPY,20081017,182300,69.94,70.04,69.94,70.04
AUDJPY,20081017,182400,70.05,70.09,70.04,70.06
AUDJPY,20081017,182500,70.05,70.07,70.03,70.03
AUDJPY,20081017,182600,70.02,70.02,69.99,70.00
AUDJPY,20081017,182700,70.01,70.02,70.00,70.01
AUDJPY,20081017,182800,70.00,70.00,69.89,69.90
AUDJPY,20081017,182900,69.91,69.91,69.89,69.89
AUDJPY,20081017,183000,69.90,69.91,69.89,69.91
AUDJPY,20081017,183100,69.92,69.94,69.91,69.92
AUDJPY,20081017,183200,69.91,69.94,69.91,69.93
AUDJPY,20081017,183300,69.94,69.95,69.92,69.94
AUDJPY,20081017,183400,69.95,69.96,69.95,69.95
AUDJPY,20081017,183500,69.94,69.94,69.85,69.85
AUDJPY,20081017,183600,69.84,69.84,69.79,69.79
AUDJPY,20081017,183700,69.80,69.83,69.80,69.83
AUDJPY,20081017,183800,69.83,69.83,69.83,69.83
AUDJPY,20081017,183900,69.82,69.87,69.82,69.87
AUDJPY,20081017,184000,69.86,69.91,69.86,69.91
AUDJPY,20081017,184100,69.93,69.95,69.92,69.94
AUDJPY,20081017,184200,69.95,70.01,69.95,70.00
AUDJPY,20081017,184300,70.01,70.10,70.00,70.10
AUDJPY,20081017,184400,70.12,70.14,70.04,70.08
AUDJPY,20081017,184500,70.09,70.11,70.09,70.10
AUDJPY,20081017,184600,70.09,70.11,70.09,70.09
AUDJPY,20081017,184700,70.08,70.08,70.03,70.07
AUDJPY,20081017,184800,70.09,70.12,70.08,70.12
AUDJPY,20081017,184900,70.13,70.20,70.12,70.20
AUDJPY,20081017,185000,70.19,70.19,70.16,70.17
AUDJPY,20081017,185100,70.18,70.18,70.16,70.17
AUDJPY,20081017,185200,70.18,70.31,70.18,70.31
AUDJPY,20081017,185300,70.32,70.35,70.32,70.35
AUDJPY,20081017,185400,70.36,70.40,70.31,70.40
AUDJPY,20081017,185500,70.41,70.43,70.40,70.42
AUDJPY,20081017,185600,70.43,70.52,70.43,70.52
AUDJPY,20081017,185700,70.53,70.64,70.52,70.63
AUDJPY,20081017,185800,70.64,70.68,70.64,70.68
AUDJPY,20081017,185900,70.67,70.67,70.58,70.58
AUDJPY,20081017,190000,70.59,70.59,70.53,70.54
AUDJPY,20081017,190100,70.55,70.59,70.55,70.59
AUDJPY,20081017,190200,70.61,70.77,70.61,70.75
AUDJPY,20081017,190300,70.74,70.74,70.66,70.66
AUDJPY,20081017,190400,70.65,70.67,70.63,70.67
AUDJPY,20081017,190500,70.68,70.70,70.68,70.68
AUDJPY,20081017,190600,70.67,70.69,70.65,70.69
AUDJPY,20081017,190700,70.68,70.68,70.65,70.66
AUDJPY,20081017,190800,70.65,70.66,70.62,70.63
AUDJPY,20081017,190900,70.64,70.70,70.64,70.65
AUDJPY,20081017,191000,70.64,70.64,70.54,70.61
AUDJPY,20081017,191100,70.62,70.70,70.62,70.68
AUDJPY,20081017,191200,70.67,70.68,70.66,70.67
AUDJPY,20081017,191300,70.68,70.76,70.68,70.76
AUDJPY,20081017,191400,70.75,70.76,70.67,70.67
AUDJPY,20081017,191500,70.68,70.74,70.68,70.74
AUDJPY,20081017,191600,70.75,70.78,70.67,70.71
AUDJPY,20081017,191700,70.72,70.79,70.72,70.75
AUDJPY,20081017,191800,70.76,70.79,70.76,70.79
AUDJPY,20081017,191900,70.80,70.80,70.76,70.79
AUDJPY,20081017,192000,70.81,70.84,70.81,70.84
AUDJPY,20081017,192100,70.85,70.88,70.84,70.88
AUDJPY,20081017,192200,70.89,70.95,70.89,70.95
AUDJPY,20081017,192300,70.96,71.06,70.95,71.04
AUDJPY,20081017,192400,71.03,71.03,70.94,71.00
AUDJPY,20081017,192500,70.99,71.15,70.99,71.14
AUDJPY,20081017,192600,71.15,71.17,71.11,71.16
AUDJPY,20081017,192700,71.15,71.19,71.13,71.15
AUDJPY,20081017,192800,71.14,71.14,71.01,71.01
AUDJPY,20081017,192900,71.00,71.00,70.99,70.99
AUDJPY,20081017,193000,70.98,70.99,70.91,70.98
AUDJPY,20081017,193100,70.99,71.06,70.99,71.01
AUDJPY,20081017,193200,71.00,71.01,70.97,71.00
AUDJPY,20081017,193300,71.02,71.05,70.98,70.98
AUDJPY,20081017,193400,70.99,70.99,70.95,70.98
AUDJPY,20081017,193500,70.99,71.01,70.98,70.98
AUDJPY,20081017,193600,70.99,71.08,70.96,71.07
AUDJPY,20081017,193700,71.08,71.15,71.08,71.15
AUDJPY,20081017,193800,71.16,71.20,71.16,71.17
AUDJPY,20081017,193900,71.16,71.19,71.15,71.19
AUDJPY,20081017,194000,71.20,71.20,71.18,71.19
AUDJPY,20081017,194100,71.20,71.29,71.20,71.27
AUDJPY,20081017,194200,71.26,71.26,71.19,71.19
AUDJPY,20081017,194300,71.20,71.23,71.20,71.22
AUDJPY,20081017,194400,71.23,71.25,71.22,71.23
AUDJPY,20081017,194500,71.24,71.24,71.21,71.24
AUDJPY,20081017,194600,71.25,71.25,71.24,71.24
AUDJPY,20081017,194700,71.23,71.24,71.16,71.16
AUDJPY,20081017,194800,71.17,71.17,71.13,71.14
AUDJPY,20081017,194900,71.15,71.17,71.14,71.15
AUDJPY,20081017,195000,71.16,71.16,71.10,71.13
AUDJPY,20081017,195100,71.15,71.19,71.15,71.19
AUDJPY,20081017,195200,71.18,71.20,71.18,71.20
AUDJPY,20081017,195300,71.19,71.19,71.17,71.19
AUDJPY,20081017,195400,71.20,71.20,71.10,71.10
AUDJPY,20081017,195500,71.05,71.05,70.98,71.03
AUDJPY,20081017,195600,71.05,71.05,70.95,70.95
AUDJPY,20081017,195700,70.96,71.01,70.96,70.96
AUDJPY,20081017,195800,70.95,71.02,70.95,70.98
AUDJPY,20081017,195900,70.96,71.00,70.89,71.00
AUDJPY,20081017,200000,70.99,70.99,70.94,70.95
AUDJPY,20081017,200100,70.96,71.17,70.96,71.17
AUDJPY,20081017,200200,71.16,71.17,71.14,71.14
AUDJPY,20081017,200300,71.13,71.15,71.07,71.14
AUDJPY,20081017,200400,71.15,71.18,71.15,71.17
AUDJPY,20081017,200500,71.18,71.19,71.15,71.15
AUDJPY,20081017,200600,71.14,71.15,71.12,71.13
AUDJPY,20081017,200700,71.12,71.12,71.08,71.12
AUDJPY,20081017,200800,71.10,71.10,71.02,71.02
AUDJPY,20081017,200900,70.99,71.01,70.98,71.00
AUDJPY,20081017,201000,70.99,70.99,70.80,70.88
AUDJPY,20081017,201100,70.90,70.97,70.86,70.93
AUDJPY,20081017,201200,70.94,70.96,70.91,70.91
AUDJPY,20081017,201300,70.92,71.00,70.92,71.00
AUDJPY,20081017,201400,70.99,71.01,70.92,70.93
AUDJPY,20081017,201500,70.94,70.99,70.94,70.95
AUDJPY,20081017,201600,70.94,70.96,70.94,70.95
AUDJPY,20081017,201700,70.94,70.95,70.93,70.95
AUDJPY,20081017,201800,70.96,70.98,70.96,70.97
AUDJPY,20081017,201900,70.98,71.03,70.94,71.03
AUDJPY,20081017,202000,71.05,71.06,70.94,70.94
AUDJPY,20081017,202100,70.93,70.95,70.90,70.90
AUDJPY,20081017,202200,70.89,70.89,70.63,70.66
AUDJPY,20081017,202300,70.65,70.66,70.50,70.50
AUDJPY,20081017,202400,70.51,70.54,70.51,70.53
AUDJPY,20081017,202500,70.51,70.52,70.40,70.40
AUDJPY,20081017,202600,70.39,70.42,70.37,70.38
AUDJPY,20081017,202700,70.39,70.43,70.39,70.42
AUDJPY,20081017,202800,70.41,70.45,70.41,70.44
AUDJPY,20081017,202900,70.45,70.58,70.45,70.55
AUDJPY,20081017,203000,70.54,70.61,70.54,70.61
AUDJPY,20081017,203100,70.62,70.67,70.62,70.67
AUDJPY,20081017,203200,70.66,70.76,70.66,70.74
AUDJPY,20081017,203300,70.75,70.77,70.75,70.76
AUDJPY,20081017,203400,70.77,70.78,70.70,70.70
AUDJPY,20081017,203500,70.69,70.77,70.65,70.75
AUDJPY,20081017,203600,70.76,70.79,70.76,70.79
AUDJPY,20081017,203700,70.80,70.81,70.77,70.77
AUDJPY,20081017,203800,70.72,70.72,70.65,70.65
AUDJPY,20081017,203900,70.64,70.64,70.40,70.41
AUDJPY,20081017,204000,70.39,70.39,70.13,70.13
AUDJPY,20081017,204100,70.10,70.14,70.08,70.08
AUDJPY,20081017,204200,70.09,70.19,70.08,70.16
AUDJPY,20081017,204300,70.17,70.29,70.17,70.29
AUDJPY,20081017,204400,70.30,70.35,70.28,70.29
AUDJPY,20081017,204500,70.27,70.38,70.26,70.38
AUDJPY,20081017,204600,70.35,70.35,70.25,70.27
AUDJPY,20081017,204700,70.28,70.28,70.20,70.20
AUDJPY,20081017,204800,70.21,70.32,70.21,70.32
AUDJPY,20081017,204900,70.34,70.46,70.34,70.37
AUDJPY,20081017,205000,70.40,70.52,70.40,70.52
AUDJPY,20081017,205100,70.53,70.53,70.49,70.51
AUDJPY,20081017,205200,70.52,70.53,70.39,70.39
AUDJPY,20081017,205300,70.34,70.34,70.29,70.32
AUDJPY,20081017,205400,70.36,70.46,70.36,70.44
AUDJPY,20081017,205500,70.46,70.49,70.42,70.48
AUDJPY,20081017,205600,70.49,70.49,70.40,70.40
AUDJPY,20081017,205700,70.41,70.48,70.41,70.46
AUDJPY,20081017,205800,70.47,70.49,70.46,70.49
AUDJPY,20081017,205900,70.48,70.48,70.44,70.44
AUDJPY,20081017,210000,70.43,70.46,70.33,70.33
AUDJPY,20081017,210100,70.32,70.52,70.32,70.51
AUDJPY,20081017,210200,70.50,70.55,70.49,70.55
AUDJPY,20081017,210300,70.54,70.72,70.54,70.72
AUDJPY,20081017,210400,70.71,70.71,70.63,70.63
AUDJPY,20081017,210500,70.64,70.65,70.52,70.52
AUDJPY,20081017,210600,70.54,70.54,70.49,70.51
AUDJPY,20081017,210700,70.52,70.61,70.52,70.57
AUDJPY,20081017,210800,70.56,70.58,70.56,70.57
AUDJPY,20081017,210900,70.56,70.66,70.56,70.64
AUDJPY,20081017,211000,70.63,70.65,70.63,70.64
AUDJPY,20081017,211100,70.63,70.63,70.32,70.32
AUDJPY,20081017,211200,70.28,70.28,70.14,70.20
AUDJPY,20081017,211300,70.19,70.19,70.04,70.13
AUDJPY,20081017,211400,70.14,70.32,70.11,70.32
AUDJPY,20081017,211500,70.28,70.28,70.20,70.22
AUDJPY,20081017,211600,70.23,70.25,70.20,70.25
AUDJPY,20081017,211700,70.24,70.33,70.22,70.23
AUDJPY,20081017,211800,70.24,70.27,70.23,70.24
AUDJPY,20081017,211900,70.23,70.23,70.20,70.22
AUDJPY,20081017,212000,70.24,70.25,70.19,70.19
AUDJPY,20081017,212100,70.18,70.18,70.07,70.07
AUDJPY,20081017,212200,70.06,70.06,69.97,69.97
AUDJPY,20081017,212300,69.94,70.10,69.90,70.09
AUDJPY,20081017,212400,70.10,70.13,70.10,70.10
AUDJPY,20081017,212500,70.11,70.11,70.05,70.11
AUDJPY,20081017,212600,70.12,70.16,70.12,70.15
AUDJPY,20081017,212700,70.13,70.15,70.12,70.15
AUDJPY,20081017,212800,70.16,70.24,70.14,70.14
AUDJPY,20081017,212900,70.15,70.16,70.14,70.14
AUDJPY,20081017,213000,70.15,70.18,70.15,70.16
AUDJPY,20081017,213100,70.17,70.20,70.13,70.20
AUDJPY,20081017,213200,70.21,70.24,70.21,70.23
AUDJPY,20081017,213300,70.22,70.24,70.21,70.22
AUDJPY,20081017,213400,70.23,70.24,70.18,70.19
AUDJPY,20081017,213500,70.18,70.19,70.16,70.17
AUDJPY,20081017,213600,70.18,70.20,70.17,70.18
AUDJPY,20081017,213700,70.19,70.19,70.14,70.14
AUDJPY,20081017,213800,70.15,70.15,70.13,70.14
AUDJPY,20081017,213900,70.15,70.15,70.00,70.00
AUDJPY,20081017,214000,69.98,69.98,69.81,69.92
AUDJPY,20081017,214100,69.91,70.01,69.90,70.00
AUDJPY,20081017,214200,69.99,70.03,69.97,69.99
AUDJPY,20081017,214300,69.98,70.04,69.98,70.04
AUDJPY,20081017,214400,70.03,70.06,70.03,70.05
AUDJPY,20081017,214500,70.06,70.22,70.06,70.22
AUDJPY,20081017,214600,70.25,70.25,70.21,70.21
AUDJPY,20081017,214700,70.18,70.18,70.01,70.01
AUDJPY,20081017,214800,69.99,70.09,69.99,70.05
AUDJPY,20081017,214900,70.06,70.07,69.98,69.98
AUDJPY,20081017,215000,69.97,69.97,69.94,69.94
AUDJPY,20081017,215100,69.93,69.93,69.86,69.88
AUDJPY,20081017,215200,69.87,69.88,69.81,69.81
AUDJPY,20081017,215300,69.80,69.80,69.78,69.78
AUDJPY,20081017,215400,69.77,69.79,69.75,69.78
AUDJPY,20081017,215500,69.77,69.79,69.77,69.79
AUDJPY,20081017,215600,69.80,69.81,69.77,69.77
AUDJPY,20081017,215700,69.76,69.86,69.76,69.86
AUDJPY,20081017,215800,69.87,69.88,69.84,69.84
AUDJPY,20081017,215900,69.85,69.85,69.80,69.80
AUDJPY,20081017,220000,69.79,69.83,69.78,69.83
NZDUSD,20081017,000100,0.6174,0.6174,0.6174,0.6174
NZDUSD,20081017,000200,0.6174,0.6174,0.6174,0.6174
NZDUSD,20081017,000300,0.6175,0.6177,0.6175,0.6177
NZDUSD,20081017,000400,0.6178,0.6181,0.6178,0.6181
NZDUSD,20081017,000500,0.6181,0.6181,0.6178,0.6178
NZDUSD,20081017,000600,0.6177,0.6177,0.6174,0.6175
NZDUSD,20081017,000700,0.6177,0.6179,0.6174,0.6174
NZDUSD,20081017,000800,0.6170,0.6170,0.6168,0.6170
NZDUSD,20081017,000900,0.6170,0.6170,0.6168,0.6168
NZDUSD,20081017,001000,0.6167,0.6167,0.6165,0.6166
NZDUSD,20081017,001100,0.6166,0.6166,0.6165,0.6165
NZDUSD,20081017,001200,0.6164,0.6164,0.6160,0.6162
NZDUSD,20081017,001300,0.6161,0.6163,0.6161,0.6163
NZDUSD,20081017,001400,0.6163,0.6163,0.6151,0.6151
NZDUSD,20081017,001500,0.6152,0.6153,0.6152,0.6152
NZDUSD,20081017,001600,0.6153,0.6153,0.6152,0.6152
NZDUSD,20081017,001700,0.6152,0.6153,0.6151,0.6153
NZDUSD,20081017,001800,0.6154,0.6157,0.6154,0.6157
NZDUSD,20081017,001900,0.6158,0.6163,0.6158,0.6162
NZDUSD,20081017,002000,0.6163,0.6164,0.6158,0.6158
NZDUSD,20081017,002100,0.6157,0.6160,0.6157,0.6160
NZDUSD,20081017,002200,0.6159,0.6159,0.6153,0.6153
NZDUSD,20081017,002300,0.6152,0.6152,0.6140,0.6146
NZDUSD,20081017,002400,0.6145,0.6145,0.6143,0.6145
NZDUSD,20081017,002500,0.6147,0.6150,0.6147,0.6150
NZDUSD,20081017,002600,0.6151,0.6151,0.6148,0.6148
NZDUSD,20081017,002700,0.6149,0.6149,0.6142,0.6142
NZDUSD,20081017,002800,0.6143,0.6143,0.6137,0.6140
NZDUSD,20081017,002900,0.6140,0.6140,0.6137,0.6138
NZDUSD,20081017,003000,0.6137,0.6137,0.6127,0.6127
NZDUSD,20081017,003100,0.6126,0.6134,0.6122,0.6125
NZDUSD,20081017,003200,0.6126,0.6130,0.6126,0.6130
NZDUSD,20081017,003300,0.6129,0.6133,0.6129,0.6132
NZDUSD,20081017,003400,0.6133,0.6134,0.6132,0.6134
NZDUSD,20081017,003500,0.6134,0.6134,0.6129,0.6133
NZDUSD,20081017,003600,0.6134,0.6134,0.6133,0.6134
NZDUSD,20081017,003700,0.6134,0.6134,0.6133,0.6133
NZDUSD,20081017,003800,0.6134,0.6135,0.6134,0.6134
NZDUSD,20081017,003900,0.6135,0.6136,0.6134,0.6136
NZDUSD,20081017,004000,0.6135,0.6136,0.6135,0.6135
NZDUSD,20081017,004100,0.6136,0.6136,0.6135,0.6135
NZDUSD,20081017,004200,0.6136,0.6136,0.6136,0.6136
NZDUSD,20081017,004300,0.6136,0.6138,0.6136,0.6138
NZDUSD,20081017,004400,0.6137,0.6137,0.6137,0.6137
NZDUSD,20081017,004500,0.6138,0.6138,0.6136,0.6137
NZDUSD,20081017,004600,0.6136,0.6136,0.6132,0.6132
NZDUSD,20081017,004700,0.6132,0.6132,0.6120,0.6121
NZDUSD,20081017,004800,0.6120,0.6120,0.6118,0.6118
NZDUSD,20081017,004900,0.6118,0.6118,0.6118,0.6118
NZDUSD,20081017,005000,0.6117,0.6119,0.6117,0.6117
NZDUSD,20081017,005100,0.6114,0.6118,0.6112,0.6116
NZDUSD,20081017,005200,0.6117,0.6118,0.6116,0.6118
NZDUSD,20081017,005300,0.6118,0.6118,0.6117,0.6117
NZDUSD,20081017,005400,0.6118,0.6123,0.6118,0.6118
NZDUSD,20081017,005500,0.6117,0.6125,0.6117,0.6125
NZDUSD,20081017,005600,0.6123,0.6124,0.6122,0.6124
NZDUSD,20081017,005700,0.6125,0.6129,0.6125,0.6129
NZDUSD,20081017,005800,0.6129,0.6129,0.6125,0.6125
NZDUSD,20081017,005900,0.6124,0.6125,0.6122,0.6122
NZDUSD,20081017,010000,0.6123,0.6127,0.6123,0.6125
NZDUSD,20081017,010100,0.6126,0.6127,0.6121,0.6123
NZDUSD,20081017,010200,0.6124,0.6143,0.6124,0.6135
NZDUSD,20081017,010300,0.6133,0.6133,0.6131,0.6131
NZDUSD,20081017,010400,0.6130,0.6135,0.6127,0.6128
NZDUSD,20081017,010500,0.6131,0.6135,0.6131,0.6134
NZDUSD,20081017,010600,0.6135,0.6135,0.6134,0.6134
NZDUSD,20081017,010700,0.6135,0.6135,0.6133,0.6133
NZDUSD,20081017,010800,0.6133,0.6135,0.6133,0.6135
NZDUSD,20081017,010900,0.6134,0.6134,0.6134,0.6134
NZDUSD,20081017,011000,0.6134,0.6137,0.6134,0.6137
NZDUSD,20081017,011100,0.6138,0.6143,0.6138,0.6142
NZDUSD,20081017,011200,0.6142,0.6142,0.6142,0.6142
NZDUSD,20081017,011300,0.6142,0.6143,0.6139,0.6142
NZDUSD,20081017,011400,0.6142,0.6143,0.6142,0.6143
NZDUSD,20081017,011500,0.6143,0.6145,0.6143,0.6145
NZDUSD,20081017,011600,0.6145,0.6147,0.6145,0.6146
NZDUSD,20081017,011700,0.6146,0.6146,0.6144,0.6144
NZDUSD,20081017,011800,0.6144,0.6144,0.6142,0.6142
NZDUSD,20081017,011900,0.6143,0.6144,0.6142,0.6142
NZDUSD,20081017,012000,0.6141,0.6141,0.6135,0.6135
NZDUSD,20081017,012100,0.6136,0.6137,0.6136,0.6136
NZDUSD,20081017,012200,0.6136,0.6138,0.6136,0.6136
NZDUSD,20081017,012300,0.6135,0.6135,0.6135,0.6135
NZDUSD,20081017,012400,0.6131,0.6131,0.6129,0.6130
NZDUSD,20081017,012500,0.6129,0.6129,0.6127,0.6127
NZDUSD,20081017,012600,0.6126,0.6126,0.6121,0.6121
NZDUSD,20081017,012700,0.6119,0.6119,0.6117,0.6117
NZDUSD,20081017,012800,0.6116,0.6116,0.6116,0.6116
NZDUSD,20081017,012900,0.6116,0.6117,0.6116,0.6117
NZDUSD,20081017,013000,0.6118,0.6118,0.6116,0.6116
NZDUSD,20081017,013100,0.6115,0.6115,0.6115,0.6115
NZDUSD,20081017,013200,0.6114,0.6117,0.6114,0.6117
NZDUSD,20081017,013300,0.6118,0.6121,0.6118,0.6119
NZDUSD,20081017,013400,0.6120,0.6126,0.6120,0.6126
NZDUSD,20081017,013500,0.6127,0.6129,0.6127,0.6129
NZDUSD,20081017,013600,0.6130,0.6131,0.6130,0.6130
NZDUSD,20081017,013700,0.6130,0.6133,0.6130,0.6133
NZDUSD,20081017,013800,0.6132,0.6133,0.6132,0.6133
NZDUSD,20081017,013900,0.6132,0.6133,0.6132,0.6133
NZDUSD,20081017,014000,0.6133,0.6133,0.6132,0.6132
NZDUSD,20081017,014100,0.6131,0.6131,0.6127,0.6128
NZDUSD,20081017,014200,0.6128,0.6132,0.6128,0.6131
NZDUSD,20081017,014300,0.6132,0.6132,0.6130,0.6130
NZDUSD,20081017,014400,0.6128,0.6128,0.6122,0.6122
NZDUSD,20081017,014500,0.6123,0.6131,0.6122,0.6131
NZDUSD,20081017,014600,0.6131,0.6141,0.6131,0.6138
NZDUSD,20081017,014700,0.6139,0.6139,0.6135,0.6135
NZDUSD,20081017,014800,0.6135,0.6135,0.6135,0.6135
NZDUSD,20081017,014900,0.6135,0.6135,0.6135,0.6135
NZDUSD,20081017,015000,0.6135,0.6137,0.6135,0.6137
NZDUSD,20081017,015100,0.6136,0.6137,0.6135,0.6135
NZDUSD,20081017,015200,0.6134,0.6135,0.6134,0.6135
NZDUSD,20081017,015300,0.6135,0.6136,0.6135,0.6136
NZDUSD,20081017,015400,0.6137,0.6137,0.6137,0.6137
NZDUSD,20081017,015500,0.6137,0.6137,0.6137,0.6137
NZDUSD,20081017,015600,0.6138,0.6138,0.6137,0.6137
NZDUSD,20081017,015700,0.6137,0.6137,0.6136,0.6136
NZDUSD,20081017,015800,0.6136,0.6137,0.6136,0.6136
NZDUSD,20081017,015900,0.6137,0.6137,0.6136,0.6136
NZDUSD,20081017,020000,0.6136,0.6136,0.6135,0.6136
NZDUSD,20081017,020100,0.6136,0.6137,0.6136,0.6136
NZDUSD,20081017,020200,0.6135,0.6137,0.6135,0.6136
NZDUSD,20081017,020300,0.6136,0.6136,0.6136,0.6136
NZDUSD,20081017,020400,0.6135,0.6136,0.6135,0.6136
NZDUSD,20081017,020500,0.6137,0.6137,0.6137,0.6137
NZDUSD,20081017,020600,0.6138,0.6138,0.6137,0.6137
NZDUSD,20081017,020700,0.6140,0.6141,0.6140,0.6140
NZDUSD,20081017,020800,0.6140,0.6140,0.6140,0.6140
NZDUSD,20081017,020900,0.6141,0.6141,0.6141,0.6141
NZDUSD,20081017,021000,0.6141,0.6142,0.6141,0.6142
NZDUSD,20081017,021100,0.6142,0.6142,0.6141,0.6142
NZDUSD,20081017,021200,0.6142,0.6147,0.6142,0.6146
NZDUSD,20081017,021300,0.6147,0.6153,0.6147,0.6153
NZDUSD,20081017,021400,0.6154,0.6156,0.6150,0.6151
NZDUSD,20081017,021500,0.6150,0.6153,0.6150,0.6153
NZDUSD,20081017,021600,0.6154,0.6155,0.6154,0.6155
NZDUSD,20081017,021700,0.6156,0.6161,0.6156,0.6161
NZDUSD,20081017,021800,0.6161,0.6161,0.6155,0.6156
NZDUSD,20081017,021900,0.6155,0.6155,0.6151,0.6153
NZDUSD,20081017,022000,0.6154,0.6160,0.6154,0.6158
NZDUSD,20081017,022100,0.6158,0.6158,0.6157,0.6157
NZDUSD,20081017,022200,0.6158,0.6171,0.6158,0.6163
NZDUSD,20081017,022300,0.6164,0.6164,0.6155,0.6155
NZDUSD,20081017,022400,0.6155,0.6155,0.6155,0.6155
NZDUSD,20081017,022500,0.6154,0.6155,0.6154,0.6154
NZDUSD,20081017,022600,0.6155,0.6161,0.6155,0.6161
NZDUSD,20081017,022700,0.6162,0.6164,0.6162,0.6164
NZDUSD,20081017,022800,0.6165,0.6175,0.6165,0.6173
NZDUSD,20081017,022900,0.6174,0.6174,0.6169,0.6169
NZDUSD,20081017,023000,0.6168,0.6168,0.6166,0.6166
NZDUSD,20081017,023100,0.6165,0.6166,0.6165,0.6166
NZDUSD,20081017,023200,0.6165,0.6165,0.6160,0.6162
NZDUSD,20081017,023300,0.6163,0.6164,0.6162,0.6162
NZDUSD,20081017,023400,0.6161,0.6161,0.6155,0.6157
NZDUSD,20081017,023500,0.6158,0.6158,0.6156,0.6157
NZDUSD,20081017,023600,0.6157,0.6158,0.6157,0.6158
NZDUSD,20081017,023700,0.6159,0.6162,0.6159,0.6162
NZDUSD,20081017,023800,0.6162,0.6163,0.6161,0.6163
NZDUSD,20081017,023900,0.6162,0.6162,0.6161,0.6161
NZDUSD,20081017,024000,0.6160,0.6161,0.6159,0.6161
NZDUSD,20081017,024100,0.6162,0.6162,0.6160,0.6161
NZDUSD,20081017,024200,0.6160,0.6160,0.6158,0.6159
NZDUSD,20081017,024300,0.6158,0.6158,0.6156,0.6156
NZDUSD,20081017,024400,0.6154,0.6154,0.6151,0.6154
NZDUSD,20081017,024500,0.6154,0.6155,0.6153,0.6155
NZDUSD,20081017,024600,0.6156,0.6156,0.6155,0.6155
NZDUSD,20081017,024700,0.6156,0.6160,0.6156,0.6159
NZDUSD,20081017,024800,0.6159,0.6164,0.6159,0.6164
NZDUSD,20081017,024900,0.6164,0.6165,0.6161,0.6161
NZDUSD,20081017,025000,0.6160,0.6162,0.6158,0.6162
NZDUSD,20081017,025100,0.6163,0.6163,0.6162,0.6162
NZDUSD,20081017,025200,0.6162,0.6164,0.6162,0.6164
NZDUSD,20081017,025300,0.6164,0.6164,0.6164,0.6164
NZDUSD,20081017,025400,0.6164,0.6164,0.6164,0.6164
NZDUSD,20081017,025500,0.6163,0.6163,0.6159,0.6159
NZDUSD,20081017,025600,0.6158,0.6158,0.6157,0.6158
NZDUSD,20081017,025700,0.6158,0.6158,0.6156,0.6158
NZDUSD,20081017,025800,0.6158,0.6159,0.6157,0.6157
NZDUSD,20081017,025900,0.6158,0.6158,0.6158,0.6158
NZDUSD,20081017,030000,0.6158,0.6158,0.6158,0.6158
NZDUSD,20081017,030100,0.6158,0.6160,0.6158,0.6160
NZDUSD,20081017,030200,0.6160,0.6160,0.6160,0.6160
NZDUSD,20081017,030300,0.6160,0.6162,0.6160,0.6162
NZDUSD,20081017,030400,0.6163,0.6170,0.6163,0.6169
NZDUSD,20081017,030500,0.6168,0.6171,0.6168,0.6169
NZDUSD,20081017,030600,0.6169,0.6169,0.6168,0.6168
NZDUSD,20081017,030700,0.6169,0.6177,0.6169,0.6174
NZDUSD,20081017,030800,0.6174,0.6174,0.6172,0.6174
NZDUSD,20081017,030900,0.6174,0.6177,0.6174,0.6176
NZDUSD,20081017,031000,0.6177,0.6180,0.6177,0.6180
NZDUSD,20081017,031100,0.6179,0.6179,0.6176,0.6176
NZDUSD,20081017,031200,0.6175,0.6180,0.6175,0.6176
NZDUSD,20081017,031300,0.6176,0.6182,0.6176,0.6182
NZDUSD,20081017,031400,0.6184,0.6191,0.6184,0.6189
NZDUSD,20081017,031500,0.6189,0.6189,0.6186,0.6186
NZDUSD,20081017,031600,0.6185,0.6188,0.6182,0.6188
NZDUSD,20081017,031700,0.6189,0.6189,0.6188,0.6188
NZDUSD,20081017,031800,0.6188,0.6188,0.6187,0.6187
NZDUSD,20081017,031900,0.6186,0.6186,0.6184,0.6184
NZDUSD,20081017,032000,0.6185,0.6185,0.6184,0.6185
NZDUSD,20081017,032100,0.6185,0.6185,0.6184,0.6185
NZDUSD,20081017,032200,0.6186,0.6186,0.6186,0.6186
NZDUSD,20081017,032300,0.6185,0.6190,0.6185,0.6190
NZDUSD,20081017,032400,0.6190,0.6190,0.6188,0.6188
NZDUSD,20081017,032500,0.6188,0.6189,0.6188,0.6189
NZDUSD,20081017,032600,0.6189,0.6190,0.6189,0.6190
NZDUSD,20081017,032700,0.6189,0.6189,0.6184,0.6185
NZDUSD,20081017,032800,0.6184,0.6186,0.6183,0.6186
NZDUSD,20081017,032900,0.6188,0.6191,0.6188,0.6191
NZDUSD,20081017,033000,0.6191,0.6191,0.6191,0.6191
NZDUSD,20081017,033100,0.6192,0.6193,0.6192,0.6192
NZDUSD,20081017,033200,0.6192,0.6195,0.6192,0.6195
NZDUSD,20081017,033300,0.6195,0.6198,0.6194,0.6197
NZDUSD,20081017,033400,0.6198,0.6202,0.6192,0.6196
NZDUSD,20081017,033500,0.6199,0.6205,0.6199,0.6204
NZDUSD,20081017,033600,0.6205,0.6213,0.6205,0.6212
NZDUSD,20081017,033700,0.6213,0.6213,0.6211,0.6212
NZDUSD,20081017,033800,0.6213,0.6215,0.6207,0.6207
NZDUSD,20081017,033900,0.6208,0.6215,0.6208,0.6215
NZDUSD,20081017,034000,0.6214,0.6214,0.6205,0.6205
NZDUSD,20081017,034100,0.6204,0.6206,0.6201,0.6201
NZDUSD,20081017,034200,0.6201,0.6201,0.6197,0.6197
NZDUSD,20081017,034300,0.6195,0.6195,0.6191,0.6191
NZDUSD,20081017,034400,0.6190,0.6190,0.6181,0.6181
NZDUSD,20081017,034500,0.6180,0.6187,0.6179,0.6187
NZDUSD,20081017,034600,0.6188,0.6195,0.6188,0.6191
NZDUSD,20081017,034700,0.6190,0.6190,0.6188,0.6190
NZDUSD,20081017,034800,0.6189,0.6201,0.6187,0.6201
NZDUSD,20081017,034900,0.6202,0.6202,0.6194,0.6195
NZDUSD,20081017,035000,0.6195,0.6195,0.6194,0.6194
NZDUSD,20081017,035100,0.6194,0.6202,0.6194,0.6201
NZDUSD,20081017,035200,0.6200,0.6200,0.6194,0.6194
NZDUSD,20081017,035300,0.6192,0.6192,0.6189,0.6190
NZDUSD,20081017,035400,0.6190,0.6191,0.6189,0.6189
NZDUSD,20081017,035500,0.6190,0.6190,0.6189,0.6190
NZDUSD,20081017,035600,0.6191,0.6191,0.6190,0.6191
NZDUSD,20081017,035700,0.6192,0.6192,0.6190,0.6191
NZDUSD,20081017,035800,0.6191,0.6191,0.6190,0.6190
NZDUSD,20081017,035900,0.6190,0.6192,0.6190,0.6192
NZDUSD,20081017,040000,0.6191,0.6193,0.6191,0.6193
NZDUSD,20081017,040100,0.6193,0.6193,0.6193,0.6193
NZDUSD,20081017,040200,0.6193,0.6193,0.6193,0.6193
NZDUSD,20081017,040300,0.6193,0.6193,0.6192,0.6192
NZDUSD,20081017,040400,0.6192,0.6192,0.6192,0.6192
NZDUSD,20081017,040500,0.6193,0.6193,0.6193,0.6193
NZDUSD,20081017,040600,0.6193,0.6193,0.6188,0.6188
NZDUSD,20081017,040700,0.6187,0.6189,0.6185,0.6189
NZDUSD,20081017,040800,0.6187,0.6187,0.6184,0.6184
NZDUSD,20081017,040900,0.6183,0.6184,0.6183,0.6184
NZDUSD,20081017,041000,0.6184,0.6184,0.6184,0.6184
NZDUSD,20081017,041100,0.6184,0.6184,0.6174,0.6175
NZDUSD,20081017,041200,0.6176,0.6177,0.6176,0.6177
NZDUSD,20081017,041300,0.6176,0.6180,0.6176,0.6180
NZDUSD,20081017,041400,0.6181,0.6181,0.6178,0.6178
NZDUSD,20081017,041500,0.6177,0.6179,0.6177,0.6179
NZDUSD,20081017,041600,0.6178,0.6178,0.6178,0.6178
NZDUSD,20081017,041700,0.6178,0.6178,0.6177,0.6177
NZDUSD,20081017,041800,0.6176,0.6176,0.6175,0.6175
NZDUSD,20081017,041900,0.6176,0.6177,0.6176,0.6177
NZDUSD,20081017,042000,0.6176,0.6176,0.6175,0.6175
NZDUSD,20081017,042100,0.6175,0.6175,0.6174,0.6174
NZDUSD,20081017,042200,0.6174,0.6175,0.6171,0.6171
NZDUSD,20081017,042300,0.6171,0.6171,0.6168,0.6168
NZDUSD,20081017,042400,0.6169,0.6169,0.6169,0.6169
NZDUSD,20081017,042500,0.6169,0.6169,0.6167,0.6168
NZDUSD,20081017,042600,0.6169,0.6169,0.6168,0.6169
NZDUSD,20081017,042700,0.6169,0.6169,0.6169,0.6169
NZDUSD,20081017,042800,0.6170,0.6170,0.6169,0.6169
NZDUSD,20081017,042900,0.6169,0.6169,0.6166,0.6166
NZDUSD,20081017,043000,0.6166,0.6166,0.6163,0.6164
NZDUSD,20081017,043100,0.6164,0.6165,0.6164,0.6165
NZDUSD,20081017,043200,0.6164,0.6164,0.6163,0.6163
NZDUSD,20081017,043300,0.6164,0.6165,0.6164,0.6165
NZDUSD,20081017,043400,0.6165,0.6165,0.6165,0.6165
NZDUSD,20081017,043500,0.6165,0.6169,0.6165,0.6168
NZDUSD,20081017,043600,0.6169,0.6169,0.6169,0.6169
NZDUSD,20081017,043700,0.6168,0.6168,0.6168,0.6168
NZDUSD,20081017,043800,0.6168,0.6170,0.6168,0.6170
NZDUSD,20081017,043900,0.6170,0.6176,0.6170,0.6175
NZDUSD,20081017,044000,0.6177,0.6177,0.6172,0.6172
NZDUSD,20081017,044100,0.6172,0.6173,0.6172,0.6172
NZDUSD,20081017,044200,0.6172,0.6172,0.6172,0.6172
NZDUSD,20081017,044300,0.6172,0.6172,0.6171,0.6171
NZDUSD,20081017,044400,0.6171,0.6171,0.6171,0.6171
NZDUSD,20081017,044500,0.6170,0.6170,0.6170,0.6170
NZDUSD,20081017,044600,0.6170,0.6170,0.6167,0.6167
NZDUSD,20081017,044700,0.6166,0.6168,0.6166,0.6168
NZDUSD,20081017,044800,0.6169,0.6169,0.6169,0.6169
NZDUSD,20081017,044900,0.6168,0.6170,0.6168,0.6170
NZDUSD,20081017,045000,0.6170,0.6173,0.6170,0.6173
NZDUSD,20081017,045100,0.6174,0.6174,0.6172,0.6172
NZDUSD,20081017,045200,0.6172,0.6173,0.6172,0.6173
NZDUSD,20081017,045300,0.6173,0.6173,0.6170,0.6170
NZDUSD,20081017,045400,0.6171,0.6174,0.6171,0.6174
NZDUSD,20081017,045500,0.6173,0.6173,0.6171,0.6171
NZDUSD,20081017,045600,0.6170,0.6171,0.6170,0.6171
NZDUSD,20081017,045700,0.6171,0.6171,0.6171,0.6171
NZDUSD,20081017,045800,0.6172,0.6172,0.6171,0.6172
NZDUSD,20081017,045900,0.6171,0.6172,0.6171,0.6172
NZDUSD,20081017,050000,0.6172,0.6172,0.6169,0.6169
NZDUSD,20081017,050100,0.6168,0.6168,0.6168,0.6168
NZDUSD,20081017,050200,0.6168,0.6172,0.6168,0.6172
NZDUSD,20081017,050300,0.6172,0.6173,0.6172,0.6173
NZDUSD,20081017,050400,0.6172,0.6172,0.6169,0.6169
NZDUSD,20081017,050500,0.6168,0.6168,0.6167,0.6167
NZDUSD,20081017,050600,0.6165,0.6167,0.6164,0.6167
NZDUSD,20081017,050700,0.6168,0.6169,0.6168,0.6169
NZDUSD,20081017,050800,0.6169,0.6170,0.6169,0.6170
NZDUSD,20081017,050900,0.6170,0.6170,0.6170,0.6170
NZDUSD,20081017,051000,0.6170,0.6170,0.6170,0.6170
NZDUSD,20081017,051100,0.6170,0.6170,0.6169,0.6170
NZDUSD,20081017,051200,0.6170,0.6170,0.6168,0.6168
NZDUSD,20081017,051300,0.6166,0.6166,0.6160,0.6161
NZDUSD,20081017,051400,0.6162,0.6163,0.6162,0.6162
NZDUSD,20081017,051500,0.6163,0.6165,0.6163,0.6165
NZDUSD,20081017,051600,0.6165,0.6165,0.6165,0.6165
NZDUSD,20081017,051700,0.6165,0.6165,0.6165,0.6165
NZDUSD,20081017,051800,0.6165,0.6166,0.6165,0.6166
NZDUSD,20081017,051900,0.6167,0.6168,0.6167,0.6167
NZDUSD,20081017,052000,0.6167,0.6168,0.6164,0.6168
NZDUSD,20081017,052100,0.6168,0.6169,0.6164,0.6166
NZDUSD,20081017,052200,0.6166,0.6168,0.6166,0.6168
NZDUSD,20081017,052300,0.6169,0.6171,0.6169,0.6171
NZDUSD,20081017,052400,0.6172,0.6174,0.6172,0.6174
NZDUSD,20081017,052500,0.6174,0.6175,0.6174,0.6175
NZDUSD,20081017,052600,0.6175,0.6175,0.6175,0.6175
NZDUSD,20081017,052700,0.6175,0.6175,0.6175,0.6175
NZDUSD,20081017,052800,0.6175,0.6175,0.6175,0.6175
NZDUSD,20081017,052900,0.6175,0.6175,0.6175,0.6175
NZDUSD,20081017,053000,0.6175,0.6175,0.6174,0.6174
NZDUSD,20081017,053100,0.6175,0.6175,0.6175,0.6175
NZDUSD,20081017,053200,0.6175,0.6176,0.6175,0.6175
NZDUSD,20081017,053300,0.6176,0.6176,0.6176,0.6176
NZDUSD,20081017,053400,0.6176,0.6176,0.6176,0.6176
NZDUSD,20081017,053500,0.6176,0.6176,0.6176,0.6176
NZDUSD,20081017,053600,0.6176,0.6176,0.6176,0.6176
NZDUSD,20081017,053700,0.6176,0.6176,0.6175,0.6175
NZDUSD,20081017,053800,0.6173,0.6175,0.6169,0.6172
NZDUSD,20081017,053900,0.6168,0.6170,0.6168,0.6168
NZDUSD,20081017,054000,0.6167,0.6167,0.6164,0.6164
NZDUSD,20081017,054100,0.6164,0.6165,0.6164,0.6165
NZDUSD,20081017,054200,0.6165,0.6166,0.6165,0.6166
NZDUSD,20081017,054300,0.6166,0.6166,0.6166,0.6166
NZDUSD,20081017,054400,0.6166,0.6166,0.6166,0.6166
NZDUSD,20081017,054500,0.6165,0.6165,0.6164,0.6165
NZDUSD,20081017,054600,0.6165,0.6168,0.6165,0.6165
NZDUSD,20081017,054700,0.6166,0.6169,0.6166,0.6169
NZDUSD,20081017,054800,0.6170,0.6170,0.6169,0.6170
NZDUSD,20081017,054900,0.6169,0.6169,0.6166,0.6168
NZDUSD,20081017,055000,0.6170,0.6175,0.6169,0.6175
NZDUSD,20081017,055100,0.6174,0.6175,0.6173,0.6175
NZDUSD,20081017,055200,0.6174,0.6175,0.6172,0.6175
NZDUSD,20081017,055300,0.6174,0.6174,0.6173,0.6174
NZDUSD,20081017,055400,0.6175,0.6175,0.6175,0.6175
NZDUSD,20081017,055500,0.6176,0.6176,0.6176,0.6176
NZDUSD,20081017,055600,0.6176,0.6176,0.6175,0.6176
NZDUSD,20081017,055700,0.6176,0.6176,0.6176,0.6176
NZDUSD,20081017,055800,0.6176,0.6179,0.6175,0.6178
NZDUSD,20081017,055900,0.6178,0.6178,0.6174,0.6174
NZDUSD,20081017,060000,0.6174,0.6178,0.6174,0.6177
NZDUSD,20081017,060100,0.6177,0.6177,0.6177,0.6177
NZDUSD,20081017,060200,0.6178,0.6178,0.6177,0.6177
NZDUSD,20081017,060300,0.6176,0.6176,0.6175,0.6175
NZDUSD,20081017,060400,0.6175,0.6181,0.6175,0.6179
NZDUSD,20081017,060500,0.6178,0.6178,0.6172,0.6172
NZDUSD,20081017,060600,0.6171,0.6172,0.6169,0.6169
NZDUSD,20081017,060700,0.6170,0.6171,0.6170,0.6171
NZDUSD,20081017,060800,0.6171,0.6171,0.6170,0.6170
NZDUSD,20081017,060900,0.6171,0.6171,0.6171,0.6171
NZDUSD,20081017,061000,0.6171,0.6171,0.6171,0.6171
NZDUSD,20081017,061100,0.6171,0.6171,0.6171,0.6171
NZDUSD,20081017,061200,0.6171,0.6171,0.6169,0.6169
NZDUSD,20081017,061300,0.6170,0.6171,0.6169,0.6169
NZDUSD,20081017,061400,0.6168,0.6168,0.6168,0.6168
NZDUSD,20081017,061500,0.6169,0.6171,0.6169,0.6171
NZDUSD,20081017,061600,0.6172,0.6172,0.6169,0.6169
NZDUSD,20081017,061700,0.6168,0.6169,0.6168,0.6169
NZDUSD,20081017,061800,0.6170,0.6171,0.6170,0.6170
NZDUSD,20081017,061900,0.6170,0.6172,0.6170,0.6171
NZDUSD,20081017,062000,0.6171,0.6172,0.6171,0.6172
NZDUSD,20081017,062100,0.6172,0.6172,0.6172,0.6172
NZDUSD,20081017,062200,0.6172,0.6178,0.6172,0.6178
NZDUSD,20081017,062300,0.6180,0.6183,0.6179,0.6182
NZDUSD,20081017,062400,0.6183,0.6183,0.6182,0.6183
NZDUSD,20081017,062500,0.6183,0.6183,0.6182,0.6182
NZDUSD,20081017,062600,0.6182,0.6183,0.6182,0.6183
NZDUSD,20081017,062700,0.6183,0.6183,0.6181,0.6181
NZDUSD,20081017,062800,0.6182,0.6184,0.6181,0.6183
NZDUSD,20081017,062900,0.6184,0.6185,0.6184,0.6185
NZDUSD,20081017,063000,0.6184,0.6184,0.6179,0.6179
NZDUSD,20081017,063100,0.6179,0.6179,0.6176,0.6176
NZDUSD,20081017,063200,0.6176,0.6176,0.6176,0.6176
NZDUSD,20081017,063300,0.6177,0.6177,0.6177,0.6177
NZDUSD,20081017,063400,0.6177,0.6177,0.6153,0.6153
NZDUSD,20081017,063500,0.6151,0.6164,0.6151,0.6161
NZDUSD,20081017,063600,0.6160,0.6164,0.6156,0.6156
NZDUSD,20081017,063700,0.6157,0.6159,0.6154,0.6154
NZDUSD,20081017,063800,0.6153,0.6153,0.6146,0.6146
NZDUSD,20081017,063900,0.6147,0.6157,0.6147,0.6154
NZDUSD,20081017,064000,0.6153,0.6153,0.6152,0.6152
NZDUSD,20081017,064100,0.6152,0.6152,0.6152,0.6152
NZDUSD,20081017,064200,0.6152,0.6152,0.6150,0.6151
NZDUSD,20081017,064300,0.6151,0.6151,0.6150,0.6151
NZDUSD,20081017,064400,0.6152,0.6155,0.6152,0.6155
NZDUSD,20081017,064500,0.6155,0.6159,0.6155,0.6158
NZDUSD,20081017,064600,0.6159,0.6159,0.6155,0.6155
NZDUSD,20081017,064700,0.6156,0.6156,0.6153,0.6154
NZDUSD,20081017,064800,0.6157,0.6157,0.6154,0.6155
NZDUSD,20081017,064900,0.6157,0.6157,0.6156,0.6156
NZDUSD,20081017,065000,0.6157,0.6157,0.6156,0.6156
NZDUSD,20081017,065100,0.6156,0.6156,0.6156,0.6156
NZDUSD,20081017,065200,0.6155,0.6159,0.6155,0.6159
NZDUSD,20081017,065300,0.6159,0.6160,0.6159,0.6160
NZDUSD,20081017,065400,0.6161,0.6163,0.6161,0.6161
NZDUSD,20081017,065500,0.6161,0.6161,0.6152,0.6153
NZDUSD,20081017,065600,0.6153,0.6153,0.6153,0.6153
NZDUSD,20081017,065700,0.6155,0.6155,0.6155,0.6155
NZDUSD,20081017,065800,0.6155,0.6155,0.6155,0.6155
NZDUSD,20081017,065900,0.6155,0.6157,0.6155,0.6157
NZDUSD,20081017,070000,0.6157,0.6157,0.6157,0.6157
NZDUSD,20081017,070100,0.6156,0.6156,0.6156,0.6156
NZDUSD,20081017,070200,0.6156,0.6157,0.6156,0.6157
NZDUSD,20081017,070300,0.6158,0.6172,0.6158,0.6170
NZDUSD,20081017,070400,0.6171,0.6172,0.6170,0.6171
NZDUSD,20081017,070500,0.6170,0.6170,0.6160,0.6162
NZDUSD,20081017,070600,0.6162,0.6166,0.6162,0.6165
NZDUSD,20081017,070700,0.6165,0.6167,0.6165,0.6167
NZDUSD,20081017,070800,0.6167,0.6168,0.6167,0.6168
NZDUSD,20081017,070900,0.6169,0.6170,0.6168,0.6168
NZDUSD,20081017,071000,0.6167,0.6168,0.6166,0.6166
NZDUSD,20081017,071100,0.6167,0.6168,0.6166,0.6168
NZDUSD,20081017,071200,0.6169,0.6171,0.6169,0.6170
NZDUSD,20081017,071300,0.6170,0.6170,0.6169,0.6169
NZDUSD,20081017,071400,0.6169,0.6169,0.6167,0.6167
NZDUSD,20081017,071500,0.6167,0.6167,0.6167,0.6167
NZDUSD,20081017,071600,0.6168,0.6168,0.6168,0.6168
NZDUSD,20081017,071700,0.6168,0.6168,0.6165,0.6165
NZDUSD,20081017,071800,0.6167,0.6167,0.6160,0.6160
NZDUSD,20081017,071900,0.6161,0.6162,0.6157,0.6157
NZDUSD,20081017,072000,0.6158,0.6161,0.6158,0.6159
NZDUSD,20081017,072100,0.6159,0.6159,0.6159,0.6159
NZDUSD,20081017,072200,0.6159,0.6159,0.6159,0.6159
NZDUSD,20081017,072300,0.6159,0.6159,0.6159,0.6159
NZDUSD,20081017,072400,0.6160,0.6160,0.6159,0.6160
NZDUSD,20081017,072500,0.6160,0.6160,0.6159,0.6159
NZDUSD,20081017,072600,0.6159,0.6159,0.6159,0.6159
NZDUSD,20081017,072700,0.6159,0.6159,0.6159,0.6159
NZDUSD,20081017,072800,0.6158,0.6158,0.6158,0.6158
NZDUSD,20081017,072900,0.6158,0.6160,0.6158,0.6159
NZDUSD,20081017,073000,0.6159,0.6159,0.6159,0.6159
NZDUSD,20081017,073100,0.6159,0.6159,0.6159,0.6159
NZDUSD,20081017,073200,0.6159,0.6159,0.6159,0.6159
NZDUSD,20081017,073300,0.6159,0.6159,0.6158,0.6158
NZDUSD,20081017,073400,0.6158,0.6158,0.6146,0.6147
NZDUSD,20081017,073500,0.6148,0.6152,0.6148,0.6152
NZDUSD,20081017,073600,0.6155,0.6155,0.6155,0.6155
NZDUSD,20081017,073700,0.6156,0.6156,0.6156,0.6156
NZDUSD,20081017,073800,0.6156,0.6156,0.6156,0.6156
NZDUSD,20081017,073900,0.6156,0.6156,0.6156,0.6156
NZDUSD,20081017,074000,0.6155,0.6159,0.6155,0.6159
NZDUSD,20081017,074100,0.6159,0.6160,0.6159,0.6159
NZDUSD,20081017,074200,0.6159,0.6162,0.6159,0.6162
NZDUSD,20081017,074300,0.6162,0.6162,0.6161,0.6161
NZDUSD,20081017,074400,0.6161,0.6161,0.6155,0.6155
NZDUSD,20081017,074500,0.6156,0.6156,0.6156,0.6156
NZDUSD,20081017,074600,0.6156,0.6156,0.6155,0.6156
NZDUSD,20081017,074700,0.6156,0.6156,0.6149,0.6149
NZDUSD,20081017,074800,0.6149,0.6150,0.6149,0.6149
NZDUSD,20081017,074900,0.6149,0.6149,0.6145,0.6146
NZDUSD,20081017,075000,0.6147,0.6150,0.6147,0.6150
NZDUSD,20081017,075100,0.6152,0.6152,0.6152,0.6152
NZDUSD,20081017,075200,0.6152,0.6152,0.6144,0.6144
NZDUSD,20081017,075300,0.6144,0.6144,0.6143,0.6143
NZDUSD,20081017,075400,0.6143,0.6143,0.6142,0.6142
NZDUSD,20081017,075500,0.6147,0.6147,0.6146,0.6146
NZDUSD,20081017,075600,0.6146,0.6149,0.6146,0.6149
NZDUSD,20081017,075700,0.6149,0.6150,0.6149,0.6150
NZDUSD,20081017,075800,0.6152,0.6152,0.6151,0.6151
NZDUSD,20081017,075900,0.6151,0.6152,0.6151,0.6152
NZDUSD,20081017,080000,0.6152,0.6152,0.6151,0.6152
NZDUSD,20081017,080100,0.6152,0.6152,0.6152,0.6152
NZDUSD,20081017,080200,0.6152,0.6152,0.6152,0.6152
NZDUSD,20081017,080300,0.6152,0.6152,0.6152,0.6152
NZDUSD,20081017,080400,0.6152,0.6153,0.6152,0.6153
NZDUSD,20081017,080500,0.6152,0.6153,0.6152,0.6153
NZDUSD,20081017,080600,0.6153,0.6158,0.6152,0.6158
NZDUSD,20081017,080700,0.6159,0.6164,0.6159,0.6163
NZDUSD,20081017,080800,0.6164,0.6167,0.6163,0.6163
NZDUSD,20081017,080900,0.6164,0.6164,0.6163,0.6164
NZDUSD,20081017,081000,0.6164,0.6167,0.6164,0.6167
NZDUSD,20081017,081100,0.6166,0.6166,0.6166,0.6166
NZDUSD,20081017,081200,0.6166,0.6166,0.6165,0.6165
NZDUSD,20081017,081300,0.6165,0.6165,0.6165,0.6165
NZDUSD,20081017,081400,0.6164,0.6164,0.6157,0.6159
NZDUSD,20081017,081500,0.6158,0.6159,0.6156,0.6156
NZDUSD,20081017,081600,0.6155,0.6155,0.6154,0.6154
NZDUSD,20081017,081700,0.6154,0.6154,0.6154,0.6154
NZDUSD,20081017,081800,0.6154,0.6158,0.6154,0.6157
NZDUSD,20081017,081900,0.6158,0.6160,0.6158,0.6160
NZDUSD,20081017,082000,0.6160,0.6161,0.6160,0.6160
NZDUSD,20081017,082100,0.6160,0.6160,0.6159,0.6159
NZDUSD,20081017,082200,0.6160,0.6160,0.6157,0.6160
NZDUSD,20081017,082300,0.6160,0.6160,0.6160,0.6160
NZDUSD,20081017,082400,0.6160,0.6160,0.6160,0.6160
NZDUSD,20081017,082500,0.6161,0.6164,0.6161,0.6163
NZDUSD,20081017,082600,0.6163,0.6163,0.6162,0.6162
NZDUSD,20081017,082700,0.6162,0.6162,0.6162,0.6162
NZDUSD,20081017,082800,0.6162,0.6162,0.6162,0.6162
NZDUSD,20081017,082900,0.6162,0.6162,0.6161,0.6161
NZDUSD,20081017,083000,0.6161,0.6161,0.6161,0.6161
NZDUSD,20081017,083100,0.6162,0.6163,0.6161,0.6162
NZDUSD,20081017,083200,0.6162,0.6162,0.6162,0.6162
NZDUSD,20081017,083300,0.6162,0.6162,0.6162,0.6162
NZDUSD,20081017,083400,0.6162,0.6163,0.6162,0.6163
NZDUSD,20081017,083500,0.6163,0.6163,0.6162,0.6162
NZDUSD,20081017,083600,0.6162,0.6162,0.6162,0.6162
NZDUSD,20081017,083700,0.6162,0.6162,0.6158,0.6158
NZDUSD,20081017,083800,0.6159,0.6159,0.6159,0.6159
NZDUSD,20081017,083900,0.6159,0.6159,0.6157,0.6157
NZDUSD,20081017,084000,0.6156,0.6160,0.6156,0.6160
NZDUSD,20081017,084100,0.6161,0.6161,0.6159,0.6159
NZDUSD,20081017,084200,0.6160,0.6165,0.6160,0.6162
NZDUSD,20081017,084300,0.6164,0.6164,0.6163,0.6163
NZDUSD,20081017,084400,0.6163,0.6164,0.6163,0.6164
NZDUSD,20081017,084500,0.6163,0.6163,0.6160,0.6160
NZDUSD,20081017,084600,0.6160,0.6160,0.6157,0.6157
NZDUSD,20081017,084700,0.6156,0.6157,0.6155,0.6157
NZDUSD,20081017,084800,0.6157,0.6157,0.6156,0.6156
NZDUSD,20081017,084900,0.6156,0.6158,0.6156,0.6158
NZDUSD,20081017,085000,0.6158,0.6158,0.6158,0.6158
NZDUSD,20081017,085100,0.6158,0.6158,0.6157,0.6157
NZDUSD,20081017,085200,0.6158,0.6158,0.6155,0.6157
NZDUSD,20081017,085300,0.6157,0.6157,0.6157,0.6157
NZDUSD,20081017,085400,0.6158,0.6158,0.6156,0.6156
NZDUSD,20081017,085500,0.6157,0.6157,0.6150,0.6150
NZDUSD,20081017,085600,0.6151,0.6151,0.6151,0.6151
NZDUSD,20081017,085700,0.6151,0.6151,0.6151,0.6151
NZDUSD,20081017,085800,0.6151,0.6153,0.6151,0.6152
NZDUSD,20081017,085900,0.6151,0.6152,0.6148,0.6150
NZDUSD,20081017,090000,0.6150,0.6150,0.6149,0.6150
NZDUSD,20081017,090100,0.6150,0.6151,0.6145,0.6145
NZDUSD,20081017,090200,0.6144,0.6147,0.6143,0.6147
NZDUSD,20081017,090300,0.6147,0.6147,0.6141,0.6143
NZDUSD,20081017,090400,0.6143,0.6148,0.6143,0.6148
NZDUSD,20081017,090500,0.6147,0.6148,0.6141,0.6141
NZDUSD,20081017,090600,0.6139,0.6139,0.6124,0.6124
NZDUSD,20081017,090700,0.6123,0.6130,0.6123,0.6128
NZDUSD,20081017,090800,0.6129,0.6129,0.6128,0.6129
NZDUSD,20081017,090900,0.6129,0.6129,0.6127,0.6127
NZDUSD,20081017,091000,0.6128,0.6128,0.6125,0.6125
NZDUSD,20081017,091100,0.6125,0.6125,0.6123,0.6123
NZDUSD,20081017,091200,0.6123,0.6123,0.6122,0.6122
NZDUSD,20081017,091300,0.6122,0.6125,0.6122,0.6125
NZDUSD,20081017,091400,0.6125,0.6140,0.6125,0.6140
NZDUSD,20081017,091500,0.6139,0.6140,0.6137,0.6137
NZDUSD,20081017,091600,0.6137,0.6138,0.6137,0.6137
NZDUSD,20081017,091700,0.6138,0.6138,0.6138,0.6138
NZDUSD,20081017,091800,0.6138,0.6146,0.6136,0.6146
NZDUSD,20081017,091900,0.6145,0.6145,0.6143,0.6143
NZDUSD,20081017,092000,0.6143,0.6144,0.6143,0.6144
NZDUSD,20081017,092100,0.6144,0.6144,0.6143,0.6144
NZDUSD,20081017,092200,0.6143,0.6143,0.6142,0.6143
NZDUSD,20081017,092300,0.6143,0.6144,0.6134,0.6134
NZDUSD,20081017,092400,0.6140,0.6140,0.6137,0.6137
NZDUSD,20081017,092500,0.6137,0.6137,0.6137,0.6137
NZDUSD,20081017,092600,0.6137,0.6141,0.6137,0.6138
NZDUSD,20081017,092700,0.6137,0.6137,0.6134,0.6134
NZDUSD,20081017,092800,0.6133,0.6133,0.6124,0.6125
NZDUSD,20081017,092900,0.6128,0.6131,0.6128,0.6130
NZDUSD,20081017,093000,0.6129,0.6132,0.6125,0.6132
NZDUSD,20081017,093100,0.6131,0.6133,0.6126,0.6133
NZDUSD,20081017,093200,0.6133,0.6135,0.6133,0.6135
NZDUSD,20081017,093300,0.6135,0.6135,0.6132,0.6132
NZDUSD,20081017,093400,0.6133,0.6134,0.6132,0.6132
NZDUSD,20081017,093500,0.6131,0.6131,0.6129,0.6129
NZDUSD,20081017,093600,0.6128,0.6129,0.6128,0.6129
NZDUSD,20081017,093700,0.6130,0.6132,0.6130,0.6131
NZDUSD,20081017,093800,0.6130,0.6131,0.6128,0.6131
NZDUSD,20081017,093900,0.6131,0.6132,0.6131,0.6132
NZDUSD,20081017,094000,0.6132,0.6137,0.6132,0.6134
NZDUSD,20081017,094100,0.6135,0.6139,0.6135,0.6136
NZDUSD,20081017,094200,0.6137,0.6137,0.6136,0.6136
NZDUSD,20081017,094300,0.6135,0.6135,0.6135,0.6135
NZDUSD,20081017,094400,0.6135,0.6135,0.6131,0.6132
NZDUSD,20081017,094500,0.6133,0.6135,0.6131,0.6135
NZDUSD,20081017,094600,0.6135,0.6137,0.6135,0.6137
NZDUSD,20081017,094700,0.6137,0.6139,0.6137,0.6137
NZDUSD,20081017,094800,0.6136,0.6136,0.6132,0.6132
NZDUSD,20081017,094900,0.6132,0.6133,0.6130,0.6130
NZDUSD,20081017,095000,0.6129,0.6129,0.6112,0.6112
NZDUSD,20081017,095100,0.6111,0.6119,0.6111,0.6119
NZDUSD,20081017,095200,0.6118,0.6118,0.6106,0.6110
NZDUSD,20081017,095300,0.6109,0.6111,0.6108,0.6111
NZDUSD,20081017,095400,0.6112,0.6112,0.6111,0.6111
NZDUSD,20081017,095500,0.6112,0.6112,0.6112,0.6112
NZDUSD,20081017,095600,0.6112,0.6112,0.6107,0.6107
NZDUSD,20081017,095700,0.6108,0.6108,0.6108,0.6108
NZDUSD,20081017,095800,0.6108,0.6108,0.6107,0.6108
NZDUSD,20081017,095900,0.6107,0.6107,0.6098,0.6098
NZDUSD,20081017,100000,0.6097,0.6098,0.6096,0.6097
NZDUSD,20081017,100100,0.6098,0.6099,0.6096,0.6098
NZDUSD,20081017,100200,0.6097,0.6097,0.6092,0.6092
NZDUSD,20081017,100300,0.6091,0.6091,0.6085,0.6088
NZDUSD,20081017,100400,0.6087,0.6096,0.6087,0.6095
NZDUSD,20081017,100500,0.6096,0.6098,0.6095,0.6096
NZDUSD,20081017,100600,0.6095,0.6096,0.6094,0.6094
NZDUSD,20081017,100700,0.6093,0.6094,0.6093,0.6093
NZDUSD,20081017,100800,0.6092,0.6095,0.6092,0.6093
NZDUSD,20081017,100900,0.6092,0.6093,0.6090,0.6090
NZDUSD,20081017,101000,0.6089,0.6089,0.6087,0.6089
NZDUSD,20081017,101100,0.6090,0.6094,0.6090,0.6092
NZDUSD,20081017,101200,0.6091,0.6094,0.6089,0.6093
NZDUSD,20081017,101300,0.6092,0.6093,0.6091,0.6092
NZDUSD,20081017,101400,0.6092,0.6093,0.6092,0.6092
NZDUSD,20081017,101500,0.6092,0.6092,0.6091,0.6091
NZDUSD,20081017,101600,0.6091,0.6092,0.6091,0.6092
NZDUSD,20081017,101700,0.6091,0.6093,0.6090,0.6090
NZDUSD,20081017,101800,0.6091,0.6093,0.6090,0.6093
NZDUSD,20081017,101900,0.6093,0.6093,0.6092,0.6092
NZDUSD,20081017,102000,0.6093,0.6093,0.6092,0.6093
NZDUSD,20081017,102100,0.6093,0.6093,0.6087,0.6087
NZDUSD,20081017,102200,0.6086,0.6088,0.6085,0.6086
NZDUSD,20081017,102300,0.6085,0.6085,0.6082,0.6082
NZDUSD,20081017,102400,0.6083,0.6085,0.6082,0.6084
NZDUSD,20081017,102500,0.6084,0.6084,0.6083,0.6083
NZDUSD,20081017,102600,0.6082,0.6082,0.6081,0.6081
NZDUSD,20081017,102700,0.6080,0.6081,0.6069,0.6073
NZDUSD,20081017,102800,0.6074,0.6077,0.6074,0.6077
NZDUSD,20081017,102900,0.6076,0.6081,0.6076,0.6080
NZDUSD,20081017,103000,0.6079,0.6091,0.6079,0.6089
NZDUSD,20081017,103100,0.6090,0.6090,0.6090,0.6090
NZDUSD,20081017,103200,0.6089,0.6094,0.6089,0.6094
NZDUSD,20081017,103300,0.6094,0.6098,0.6093,0.6098
NZDUSD,20081017,103400,0.6099,0.6111,0.6099,0.6111
NZDUSD,20081017,103500,0.6110,0.6114,0.6110,0.6114
NZDUSD,20081017,103600,0.6113,0.6113,0.6103,0.6109
NZDUSD,20081017,103700,0.6110,0.6111,0.6109,0.6111
NZDUSD,20081017,103800,0.6112,0.6114,0.6106,0.6108
NZDUSD,20081017,103900,0.6109,0.6110,0.6104,0.6106
NZDUSD,20081017,104000,0.6107,0.6108,0.6105,0.6108
NZDUSD,20081017,104100,0.6110,0.6111,0.6107,0.6111
NZDUSD,20081017,104200,0.6112,0.6116,0.6108,0.6113
NZDUSD,20081017,104300,0.6112,0.6114,0.6111,0.6113
NZDUSD,20081017,104400,0.6112,0.6126,0.6110,0.6126
NZDUSD,20081017,104500,0.6127,0.6143,0.6127,0.6143
NZDUSD,20081017,104600,0.6142,0.6143,0.6139,0.6141
NZDUSD,20081017,104700,0.6140,0.6140,0.6130,0.6130
NZDUSD,20081017,104800,0.6131,0.6133,0.6123,0.6126
NZDUSD,20081017,104900,0.6128,0.6128,0.6126,0.6126
NZDUSD,20081017,105000,0.6126,0.6126,0.6125,0.6125
NZDUSD,20081017,105100,0.6125,0.6125,0.6122,0.6124
NZDUSD,20081017,105200,0.6123,0.6141,0.6123,0.6141
NZDUSD,20081017,105300,0.6140,0.6145,0.6132,0.6133
NZDUSD,20081017,105400,0.6132,0.6132,0.6125,0.6125
NZDUSD,20081017,105500,0.6124,0.6124,0.6119,0.6121
NZDUSD,20081017,105600,0.6123,0.6123,0.6107,0.6108
NZDUSD,20081017,105700,0.6107,0.6115,0.6103,0.6113
NZDUSD,20081017,105800,0.6110,0.6112,0.6109,0.6111
NZDUSD,20081017,105900,0.6110,0.6110,0.6110,0.6110
NZDUSD,20081017,110000,0.6106,0.6107,0.6104,0.6107
NZDUSD,20081017,110100,0.6108,0.6109,0.6108,0.6108
NZDUSD,20081017,110200,0.6110,0.6115,0.6108,0.6115
NZDUSD,20081017,110300,0.6116,0.6119,0.6116,0.6119
NZDUSD,20081017,110400,0.6119,0.6119,0.6118,0.6118
NZDUSD,20081017,110500,0.6118,0.6118,0.6117,0.6117
NZDUSD,20081017,110600,0.6117,0.6122,0.6117,0.6122
NZDUSD,20081017,110700,0.6124,0.6125,0.6124,0.6125
NZDUSD,20081017,110800,0.6127,0.6130,0.6119,0.6119
NZDUSD,20081017,110900,0.6118,0.6120,0.6117,0.6120
NZDUSD,20081017,111000,0.6119,0.6119,0.6117,0.6117
NZDUSD,20081017,111100,0.6117,0.6119,0.6113,0.6113
NZDUSD,20081017,111200,0.6113,0.6113,0.6108,0.6111
NZDUSD,20081017,111300,0.6111,0.6111,0.6111,0.6111
NZDUSD,20081017,111400,0.6111,0.6111,0.6109,0.6110
NZDUSD,20081017,111500,0.6109,0.6109,0.6109,0.6109
NZDUSD,20081017,111600,0.6106,0.6106,0.6100,0.6103
NZDUSD,20081017,111700,0.6103,0.6103,0.6102,0.6102
NZDUSD,20081017,111800,0.6102,0.6102,0.6102,0.6102
NZDUSD,20081017,111900,0.6102,0.6104,0.6101,0.6101
NZDUSD,20081017,112000,0.6101,0.6101,0.6101,0.6101
NZDUSD,20081017,112100,0.6101,0.6101,0.6099,0.6099
NZDUSD,20081017,112200,0.6099,0.6099,0.6099,0.6099
NZDUSD,20081017,112300,0.6102,0.6102,0.6096,0.6097
NZDUSD,20081017,112400,0.6096,0.6096,0.6083,0.6086
NZDUSD,20081017,112500,0.6087,0.6093,0.6082,0.6093
NZDUSD,20081017,112600,0.6094,0.6094,0.6082,0.6082
NZDUSD,20081017,112700,0.6082,0.6082,0.6082,0.6082
NZDUSD,20081017,112800,0.6085,0.6086,0.6081,0.6081
NZDUSD,20081017,112900,0.6080,0.6083,0.6080,0.6082
NZDUSD,20081017,113000,0.6082,0.6084,0.6082,0.6084
NZDUSD,20081017,113100,0.6085,0.6085,0.6083,0.6084
NZDUSD,20081017,113200,0.6084,0.6086,0.6084,0.6085
NZDUSD,20081017,113300,0.6085,0.6086,0.6085,0.6085
NZDUSD,20081017,113400,0.6088,0.6094,0.6088,0.6091
NZDUSD,20081017,113500,0.6094,0.6097,0.6091,0.6093
NZDUSD,20081017,113600,0.6094,0.6094,0.6086,0.6090
NZDUSD,20081017,113700,0.6091,0.6092,0.6089,0.6092
NZDUSD,20081017,113800,0.6093,0.6093,0.6092,0.6092
NZDUSD,20081017,113900,0.6091,0.6091,0.6090,0.6090
NZDUSD,20081017,114000,0.6089,0.6097,0.6089,0.6096
NZDUSD,20081017,114100,0.6097,0.6101,0.6097,0.6101
NZDUSD,20081017,114200,0.6102,0.6116,0.6102,0.6116
NZDUSD,20081017,114300,0.6115,0.6115,0.6105,0.6107
NZDUSD,20081017,114400,0.6106,0.6107,0.6104,0.6107
NZDUSD,20081017,114500,0.6106,0.6106,0.6104,0.6105
NZDUSD,20081017,114600,0.6104,0.6106,0.6104,0.6104
NZDUSD,20081017,114700,0.6105,0.6106,0.6105,0.6105
NZDUSD,20081017,114800,0.6106,0.6106,0.6105,0.6105
NZDUSD,20081017,114900,0.6104,0.6113,0.6104,0.6112
NZDUSD,20081017,115000,0.6112,0.6112,0.6109,0.6109
NZDUSD,20081017,115100,0.6109,0.6109,0.6109,0.6109
NZDUSD,20081017,115200,0.6109,0.6112,0.6109,0.6112
NZDUSD,20081017,115300,0.6112,0.6113,0.6111,0.6112
NZDUSD,20081017,115400,0.6113,0.6114,0.6112,0.6113
NZDUSD,20081017,115500,0.6113,0.6114,0.6113,0.6114
NZDUSD,20081017,115600,0.6115,0.6115,0.6111,0.6111
NZDUSD,20081017,115700,0.6112,0.6112,0.6109,0.6109
NZDUSD,20081017,115800,0.6108,0.6108,0.6101,0.6101
NZDUSD,20081017,115900,0.6100,0.6100,0.6086,0.6086
NZDUSD,20081017,120000,0.6087,0.6090,0.6085,0.6085
NZDUSD,20081017,120100,0.6086,0.6089,0.6086,0.6088
NZDUSD,20081017,120200,0.6087,0.6089,0.6087,0.6087
NZDUSD,20081017,120300,0.6087,0.6089,0.6087,0.6089
NZDUSD,20081017,120400,0.6091,0.6091,0.6089,0.6089
NZDUSD,20081017,120500,0.6088,0.6092,0.6088,0.6092
NZDUSD,20081017,120600,0.6093,0.6093,0.6086,0.6086
NZDUSD,20081017,120700,0.6085,0.6089,0.6085,0.6089
NZDUSD,20081017,120800,0.6088,0.6088,0.6085,0.6085
NZDUSD,20081017,120900,0.6085,0.6085,0.6083,0.6083
NZDUSD,20081017,121000,0.6084,0.6089,0.6083,0.6089
NZDUSD,20081017,121100,0.6089,0.6089,0.6088,0.6089
NZDUSD,20081017,121200,0.6089,0.6089,0.6088,0.6088
NZDUSD,20081017,121300,0.6088,0.6088,0.6087,0.6087
NZDUSD,20081017,121400,0.6087,0.6087,0.6087,0.6087
NZDUSD,20081017,121500,0.6087,0.6088,0.6087,0.6088
NZDUSD,20081017,121600,0.6088,0.6088,0.6088,0.6088
NZDUSD,20081017,121700,0.6088,0.6090,0.6088,0.6090
NZDUSD,20081017,121800,0.6089,0.6091,0.6089,0.6090
NZDUSD,20081017,121900,0.6090,0.6091,0.6090,0.6091
NZDUSD,20081017,122000,0.6090,0.6090,0.6090,0.6090
NZDUSD,20081017,122100,0.6090,0.6093,0.6090,0.6093
NZDUSD,20081017,122200,0.6092,0.6092,0.6091,0.6092
NZDUSD,20081017,122300,0.6093,0.6094,0.6093,0.6094
NZDUSD,20081017,122400,0.6093,0.6093,0.6090,0.6090
NZDUSD,20081017,122500,0.6089,0.6089,0.6082,0.6082
NZDUSD,20081017,122600,0.6086,0.6094,0.6085,0.6085
NZDUSD,20081017,122700,0.6086,0.6089,0.6086,0.6088
NZDUSD,20081017,122800,0.6087,0.6087,0.6086,0.6087
NZDUSD,20081017,122900,0.6086,0.6086,0.6085,0.6086
NZDUSD,20081017,123000,0.6085,0.6090,0.6085,0.6090
NZDUSD,20081017,123100,0.6089,0.6089,0.6089,0.6089
NZDUSD,20081017,123200,0.6089,0.6089,0.6088,0.6088
NZDUSD,20081017,123300,0.6087,0.6087,0.6084,0.6084
NZDUSD,20081017,123400,0.6083,0.6083,0.6082,0.6082
NZDUSD,20081017,123500,0.6082,0.6084,0.6082,0.6083
NZDUSD,20081017,123600,0.6082,0.6083,0.6079,0.6083
NZDUSD,20081017,123700,0.6082,0.6082,0.6078,0.6080
NZDUSD,20081017,123800,0.6082,0.6084,0.6079,0.6079
NZDUSD,20081017,123900,0.6080,0.6087,0.6079,0.6087
NZDUSD,20081017,124000,0.6087,0.6087,0.6082,0.6082
NZDUSD,20081017,124100,0.6084,0.6086,0.6083,0.6084
NZDUSD,20081017,124200,0.6083,0.6083,0.6079,0.6079
NZDUSD,20081017,124300,0.6079,0.6079,0.6077,0.6078
NZDUSD,20081017,124400,0.6079,0.6084,0.6079,0.6084
NZDUSD,20081017,124500,0.6085,0.6085,0.6081,0.6081
NZDUSD,20081017,124600,0.6080,0.6081,0.6080,0.6081
NZDUSD,20081017,124700,0.6081,0.6082,0.6081,0.6082
NZDUSD,20081017,124800,0.6083,0.6087,0.6083,0.6085
NZDUSD,20081017,124900,0.6086,0.6088,0.6086,0.6088
NZDUSD,20081017,125000,0.6087,0.6089,0.6087,0.6089
NZDUSD,20081017,125100,0.6090,0.6092,0.6090,0.6092
NZDUSD,20081017,125200,0.6093,0.6099,0.6093,0.6097
NZDUSD,20081017,125300,0.6094,0.6103,0.6093,0.6102
NZDUSD,20081017,125400,0.6098,0.6099,0.6097,0.6099
NZDUSD,20081017,125500,0.6097,0.6097,0.6092,0.6095
NZDUSD,20081017,125600,0.6096,0.6097,0.6095,0.6095
NZDUSD,20081017,125700,0.6095,0.6096,0.6089,0.6089
NZDUSD,20081017,125800,0.6088,0.6089,0.6083,0.6088
NZDUSD,20081017,125900,0.6087,0.6087,0.6086,0.6087
NZDUSD,20081017,130000,0.6087,0.6087,0.6085,0.6086
NZDUSD,20081017,130100,0.6085,0.6087,0.6085,0.6087
NZDUSD,20081017,130200,0.6088,0.6088,0.6086,0.6086
NZDUSD,20081017,130300,0.6087,0.6090,0.6087,0.6090
NZDUSD,20081017,130400,0.6091,0.6091,0.6090,0.6090
NZDUSD,20081017,130500,0.6090,0.6090,0.6088,0.6090
NZDUSD,20081017,130600,0.6091,0.6096,0.6089,0.6096
NZDUSD,20081017,130700,0.6097,0.6098,0.6092,0.6092
NZDUSD,20081017,130800,0.6093,0.6093,0.6093,0.6093
NZDUSD,20081017,130900,0.6096,0.6097,0.6095,0.6097
NZDUSD,20081017,131000,0.6098,0.6100,0.6098,0.6100
NZDUSD,20081017,131100,0.6101,0.6102,0.6098,0.6100
NZDUSD,20081017,131200,0.6099,0.6102,0.6099,0.6102
NZDUSD,20081017,131300,0.6103,0.6103,0.6100,0.6101
NZDUSD,20081017,131400,0.6100,0.6101,0.6100,0.6101
NZDUSD,20081017,131500,0.6100,0.6100,0.6098,0.6098
NZDUSD,20081017,131600,0.6099,0.6100,0.6099,0.6100
NZDUSD,20081017,131700,0.6100,0.6100,0.6100,0.6100
NZDUSD,20081017,131800,0.6101,0.6101,0.6101,0.6101
NZDUSD,20081017,131900,0.6101,0.6101,0.6100,0.6100
NZDUSD,20081017,132000,0.6100,0.6100,0.6099,0.6099
NZDUSD,20081017,132100,0.6098,0.6098,0.6096,0.6096
NZDUSD,20081017,132200,0.6097,0.6100,0.6097,0.6099
NZDUSD,20081017,132300,0.6099,0.6102,0.6099,0.6100
NZDUSD,20081017,132400,0.6101,0.6101,0.6101,0.6101
NZDUSD,20081017,132500,0.6102,0.6102,0.6100,0.6101
NZDUSD,20081017,132600,0.6102,0.6103,0.6099,0.6099
NZDUSD,20081017,132700,0.6099,0.6100,0.6099,0.6100
NZDUSD,20081017,132800,0.6101,0.6103,0.6100,0.6100
NZDUSD,20081017,132900,0.6101,0.6123,0.6101,0.6119
NZDUSD,20081017,133000,0.6115,0.6118,0.6111,0.6113
NZDUSD,20081017,133100,0.6112,0.6112,0.6106,0.6106
NZDUSD,20081017,133200,0.6105,0.6109,0.6105,0.6109
NZDUSD,20081017,133300,0.6108,0.6108,0.6107,0.6107
NZDUSD,20081017,133400,0.6107,0.6107,0.6107,0.6107
NZDUSD,20081017,133500,0.6108,0.6113,0.6108,0.6113
NZDUSD,20081017,133600,0.6114,0.6114,0.6113,0.6113
NZDUSD,20081017,133700,0.6114,0.6118,0.6114,0.6114
NZDUSD,20081017,133800,0.6115,0.6116,0.6111,0.6116
NZDUSD,20081017,133900,0.6117,0.6117,0.6109,0.6109
NZDUSD,20081017,134000,0.6110,0.6110,0.6109,0.6109
NZDUSD,20081017,134100,0.6109,0.6114,0.6109,0.6113
NZDUSD,20081017,134200,0.6114,0.6115,0.6114,0.6114
NZDUSD,20081017,134300,0.6115,0.6118,0.6115,0.6117
NZDUSD,20081017,134400,0.6116,0.6117,0.6116,0.6117
NZDUSD,20081017,134500,0.6119,0.6121,0.6118,0.6121
NZDUSD,20081017,134600,0.6122,0.6123,0.6122,0.6123
NZDUSD,20081017,134700,0.6123,0.6123,0.6122,0.6122
NZDUSD,20081017,134800,0.6122,0.6122,0.6122,0.6122
NZDUSD,20081017,134900,0.6122,0.6122,0.6122,0.6122
NZDUSD,20081017,135000,0.6123,0.6123,0.6120,0.6120
NZDUSD,20081017,135100,0.6121,0.6122,0.6121,0.6121
NZDUSD,20081017,135200,0.6121,0.6121,0.6119,0.6119
NZDUSD,20081017,135300,0.6120,0.6123,0.6120,0.6123
NZDUSD,20081017,135400,0.6123,0.6124,0.6123,0.6124
NZDUSD,20081017,135500,0.6124,0.6125,0.6124,0.6124
NZDUSD,20081017,135600,0.6125,0.6125,0.6124,0.6124
NZDUSD,20081017,135700,0.6124,0.6124,0.6124,0.6124
NZDUSD,20081017,135800,0.6125,0.6126,0.6124,0.6124
NZDUSD,20081017,135900,0.6124,0.6127,0.6124,0.6127
NZDUSD,20081017,140000,0.6130,0.6135,0.6130,0.6135
NZDUSD,20081017,140100,0.6136,0.6139,0.6136,0.6139
NZDUSD,20081017,140200,0.6139,0.6139,0.6137,0.6137
NZDUSD,20081017,140300,0.6137,0.6139,0.6137,0.6139
NZDUSD,20081017,140400,0.6138,0.6138,0.6137,0.6137
NZDUSD,20081017,140500,0.6137,0.6138,0.6134,0.6138
NZDUSD,20081017,140600,0.6137,0.6137,0.6135,0.6135
NZDUSD,20081017,140700,0.6134,0.6139,0.6131,0.6139
NZDUSD,20081017,140800,0.6138,0.6139,0.6134,0.6134
NZDUSD,20081017,140900,0.6135,0.6136,0.6127,0.6127
NZDUSD,20081017,141000,0.6126,0.6131,0.6125,0.6131
NZDUSD,20081017,141100,0.6130,0.6130,0.6130,0.6130
NZDUSD,20081017,141200,0.6131,0.6135,0.6131,0.6134
NZDUSD,20081017,141300,0.6134,0.6135,0.6134,0.6134
NZDUSD,20081017,141400,0.6134,0.6135,0.6134,0.6135
NZDUSD,20081017,141500,0.6135,0.6135,0.6131,0.6131
NZDUSD,20081017,141600,0.6131,0.6131,0.6131,0.6131
NZDUSD,20081017,141700,0.6132,0.6132,0.6131,0.6132
NZDUSD,20081017,141800,0.6132,0.6132,0.6132,0.6132
NZDUSD,20081017,141900,0.6132,0.6133,0.6132,0.6132
NZDUSD,20081017,142000,0.6132,0.6132,0.6132,0.6132
NZDUSD,20081017,142100,0.6132,0.6132,0.6131,0.6131
NZDUSD,20081017,142200,0.6131,0.6131,0.6128,0.6128
NZDUSD,20081017,142300,0.6127,0.6127,0.6124,0.6124
NZDUSD,20081017,142400,0.6125,0.6125,0.6117,0.6117
NZDUSD,20081017,142500,0.6111,0.6111,0.6105,0.6105
NZDUSD,20081017,142600,0.6104,0.6104,0.6100,0.6100
NZDUSD,20081017,142700,0.6100,0.6100,0.6100,0.6100
NZDUSD,20081017,142800,0.6101,0.6102,0.6100,0.6102
NZDUSD,20081017,142900,0.6103,0.6130,0.6103,0.6120
NZDUSD,20081017,143000,0.6119,0.6120,0.6115,0.6119
NZDUSD,20081017,143100,0.6120,0.6120,0.6109,0.6109
NZDUSD,20081017,143200,0.6108,0.6111,0.6107,0.6109
NZDUSD,20081017,143300,0.6108,0.6108,0.6098,0.6098
NZDUSD,20081017,143400,0.6099,0.6104,0.6099,0.6104
NZDUSD,20081017,143500,0.6103,0.6105,0.6099,0.6105
NZDUSD,20081017,143600,0.6104,0.6105,0.6103,0.6104
NZDUSD,20081017,143700,0.6103,0.6105,0.6103,0.6105
NZDUSD,20081017,143800,0.6105,0.6112,0.6105,0.6112
NZDUSD,20081017,143900,0.6113,0.6118,0.6113,0.6118
NZDUSD,20081017,144000,0.6118,0.6118,0.6113,0.6114
NZDUSD,20081017,144100,0.6113,0.6117,0.6113,0.6117
NZDUSD,20081017,144200,0.6118,0.6118,0.6117,0.6117
NZDUSD,20081017,144300,0.6117,0.6118,0.6117,0.6118
NZDUSD,20081017,144400,0.6118,0.6126,0.6115,0.6125
NZDUSD,20081017,144500,0.6125,0.6125,0.6122,0.6123
NZDUSD,20081017,144600,0.6124,0.6124,0.6110,0.6110
NZDUSD,20081017,144700,0.6111,0.6117,0.6111,0.6114
NZDUSD,20081017,144800,0.6115,0.6116,0.6115,0.6116
NZDUSD,20081017,144900,0.6116,0.6117,0.6115,0.6115
NZDUSD,20081017,145000,0.6116,0.6116,0.6116,0.6116
NZDUSD,20081017,145100,0.6116,0.6119,0.6116,0.6117
NZDUSD,20081017,145200,0.6117,0.6117,0.6116,0.6116
NZDUSD,20081017,145300,0.6116,0.6116,0.6116,0.6116
NZDUSD,20081017,145400,0.6116,0.6116,0.6116,0.6116
NZDUSD,20081017,145500,0.6116,0.6121,0.6114,0.6121
NZDUSD,20081017,145600,0.6122,0.6125,0.6122,0.6125
NZDUSD,20081017,145700,0.6125,0.6128,0.6123,0.6126
NZDUSD,20081017,145800,0.6129,0.6132,0.6123,0.6123
NZDUSD,20081017,145900,0.6122,0.6123,0.6121,0.6121
NZDUSD,20081017,150000,0.6120,0.6124,0.6120,0.6124
NZDUSD,20081017,150100,0.6123,0.6124,0.6120,0.6120
NZDUSD,20081017,150200,0.6121,0.6123,0.6119,0.6119
NZDUSD,20081017,150300,0.6118,0.6118,0.6117,0.6117
NZDUSD,20081017,150400,0.6116,0.6122,0.6116,0.6122
NZDUSD,20081017,150500,0.6121,0.6122,0.6117,0.6117
NZDUSD,20081017,150600,0.6116,0.6121,0.6116,0.6121
NZDUSD,20081017,150700,0.6121,0.6121,0.6117,0.6117
NZDUSD,20081017,150800,0.6118,0.6121,0.6118,0.6120
NZDUSD,20081017,150900,0.6120,0.6120,0.6118,0.6118
NZDUSD,20081017,151000,0.6118,0.6119,0.6117,0.6118
NZDUSD,20081017,151100,0.6117,0.6119,0.6116,0.6119
NZDUSD,20081017,151200,0.6118,0.6120,0.6118,0.6120
NZDUSD,20081017,151300,0.6121,0.6121,0.6120,0.6120
NZDUSD,20081017,151400,0.6121,0.6121,0.6119,0.6119
NZDUSD,20081017,151500,0.6118,0.6118,0.6117,0.6117
NZDUSD,20081017,151600,0.6117,0.6117,0.6117,0.6117
NZDUSD,20081017,151700,0.6117,0.6117,0.6117,0.6117
NZDUSD,20081017,151800,0.6117,0.6117,0.6117,0.6117
NZDUSD,20081017,151900,0.6117,0.6117,0.6109,0.6110
NZDUSD,20081017,152000,0.6112,0.6114,0.6112,0.6114
NZDUSD,20081017,152100,0.6114,0.6114,0.6114,0.6114
NZDUSD,20081017,152200,0.6115,0.6115,0.6114,0.6114
NZDUSD,20081017,152300,0.6115,0.6118,0.6115,0.6118
NZDUSD,20081017,152400,0.6117,0.6117,0.6115,0.6115
NZDUSD,20081017,152500,0.6115,0.6115,0.6114,0.6115
NZDUSD,20081017,152600,0.6116,0.6118,0.6116,0.6118
NZDUSD,20081017,152700,0.6118,0.6121,0.6118,0.6121
NZDUSD,20081017,152800,0.6120,0.6124,0.6120,0.6120
NZDUSD,20081017,152900,0.6121,0.6125,0.6121,0.6124
NZDUSD,20081017,153000,0.6123,0.6129,0.6119,0.6129
NZDUSD,20081017,153100,0.6131,0.6135,0.6124,0.6125
NZDUSD,20081017,153200,0.6126,0.6134,0.6126,0.6134
NZDUSD,20081017,153300,0.6133,0.6135,0.6133,0.6135
NZDUSD,20081017,153400,0.6135,0.6135,0.6132,0.6132
NZDUSD,20081017,153500,0.6132,0.6143,0.6132,0.6143
NZDUSD,20081017,153600,0.6144,0.6147,0.6140,0.6140
NZDUSD,20081017,153700,0.6139,0.6139,0.6137,0.6138
NZDUSD,20081017,153800,0.6139,0.6141,0.6138,0.6141
NZDUSD,20081017,153900,0.6142,0.6142,0.6132,0.6136
NZDUSD,20081017,154000,0.6137,0.6138,0.6135,0.6138
NZDUSD,20081017,154100,0.6139,0.6140,0.6137,0.6140
NZDUSD,20081017,154200,0.6141,0.6147,0.6140,0.6140
NZDUSD,20081017,154300,0.6139,0.6143,0.6139,0.6139
NZDUSD,20081017,154400,0.6140,0.6146,0.6140,0.6146
NZDUSD,20081017,154500,0.6147,0.6151,0.6144,0.6144
NZDUSD,20081017,154600,0.6146,0.6153,0.6146,0.6153
NZDUSD,20081017,154700,0.6154,0.6154,0.6147,0.6149
NZDUSD,20081017,154800,0.6150,0.6151,0.6146,0.6148
NZDUSD,20081017,154900,0.6147,0.6147,0.6145,0.6147
NZDUSD,20081017,155000,0.6148,0.6148,0.6144,0.6144
NZDUSD,20081017,155100,0.6143,0.6150,0.6142,0.6150
NZDUSD,20081017,155200,0.6149,0.6149,0.6146,0.6146
NZDUSD,20081017,155300,0.6147,0.6149,0.6147,0.6147
NZDUSD,20081017,155400,0.6146,0.6147,0.6138,0.6147
NZDUSD,20081017,155500,0.6150,0.6155,0.6149,0.6155
NZDUSD,20081017,155600,0.6156,0.6156,0.6148,0.6151
NZDUSD,20081017,155700,0.6150,0.6151,0.6147,0.6150
NZDUSD,20081017,155800,0.6149,0.6149,0.6141,0.6141
NZDUSD,20081017,155900,0.6142,0.6142,0.6141,0.6141
NZDUSD,20081017,160000,0.6141,0.6146,0.6141,0.6145
NZDUSD,20081017,160100,0.6146,0.6154,0.6146,0.6154
NZDUSD,20081017,160200,0.6153,0.6154,0.6153,0.6154
NZDUSD,20081017,160300,0.6154,0.6164,0.6150,0.6151
NZDUSD,20081017,160400,0.6154,0.6167,0.6154,0.6167
NZDUSD,20081017,160500,0.6168,0.6168,0.6157,0.6157
NZDUSD,20081017,160600,0.6158,0.6158,0.6154,0.6154
NZDUSD,20081017,160700,0.6155,0.6163,0.6155,0.6155
NZDUSD,20081017,160800,0.6154,0.6156,0.6154,0.6155
NZDUSD,20081017,160900,0.6154,0.6154,0.6152,0.6152
NZDUSD,20081017,161000,0.6151,0.6157,0.6151,0.6153
NZDUSD,20081017,161100,0.6152,0.6152,0.6147,0.6147
NZDUSD,20081017,161200,0.6147,0.6147,0.6146,0.6147
NZDUSD,20081017,161300,0.6147,0.6148,0.6146,0.6148
NZDUSD,20081017,161400,0.6150,0.6150,0.6131,0.6134
NZDUSD,20081017,161500,0.6133,0.6133,0.6124,0.6126
NZDUSD,20081017,161600,0.6127,0.6128,0.6127,0.6127
NZDUSD,20081017,161700,0.6127,0.6127,0.6125,0.6126
NZDUSD,20081017,161800,0.6125,0.6126,0.6120,0.6126
NZDUSD,20081017,161900,0.6127,0.6130,0.6125,0.6125
NZDUSD,20081017,162000,0.6123,0.6135,0.6123,0.6129
NZDUSD,20081017,162100,0.6127,0.6135,0.6125,0.6131
NZDUSD,20081017,162200,0.6132,0.6139,0.6132,0.6136
NZDUSD,20081017,162300,0.6137,0.6142,0.6137,0.6142
NZDUSD,20081017,162400,0.6141,0.6142,0.6141,0.6141
NZDUSD,20081017,162500,0.6141,0.6141,0.6136,0.6139
NZDUSD,20081017,162600,0.6140,0.6141,0.6137,0.6137
NZDUSD,20081017,162700,0.6138,0.6141,0.6138,0.6140
NZDUSD,20081017,162800,0.6139,0.6139,0.6133,0.6137
NZDUSD,20081017,162900,0.6136,0.6136,0.6135,0.6136
NZDUSD,20081017,163000,0.6137,0.6140,0.6137,0.6140
NZDUSD,20081017,163100,0.6141,0.6143,0.6137,0.6138
NZDUSD,20081017,163200,0.6138,0.6139,0.6135,0.6135
NZDUSD,20081017,163300,0.6134,0.6134,0.6128,0.6128
NZDUSD,20081017,163400,0.6129,0.6135,0.6129,0.6134
NZDUSD,20081017,163500,0.6132,0.6132,0.6121,0.6121
NZDUSD,20081017,163600,0.6120,0.6124,0.6119,0.6121
NZDUSD,20081017,163700,0.6122,0.6130,0.6121,0.6130
NZDUSD,20081017,163800,0.6134,0.6136,0.6133,0.6133
NZDUSD,20081017,163900,0.6133,0.6133,0.6127,0.6127
NZDUSD,20081017,164000,0.6127,0.6127,0.6126,0.6127
NZDUSD,20081017,164100,0.6127,0.6127,0.6127,0.6127
NZDUSD,20081017,164200,0.6128,0.6131,0.6127,0.6127
NZDUSD,20081017,164300,0.6128,0.6140,0.6128,0.6140
NZDUSD,20081017,164400,0.6141,0.6142,0.6140,0.6142
NZDUSD,20081017,164500,0.6143,0.6170,0.6140,0.6169
NZDUSD,20081017,164600,0.6166,0.6166,0.6153,0.6154
NZDUSD,20081017,164700,0.6155,0.6160,0.6153,0.6153
NZDUSD,20081017,164800,0.6152,0.6159,0.6152,0.6159
NZDUSD,20081017,164900,0.6158,0.6158,0.6156,0.6156
NZDUSD,20081017,165000,0.6156,0.6160,0.6156,0.6158
NZDUSD,20081017,165100,0.6158,0.6158,0.6151,0.6151
NZDUSD,20081017,165200,0.6152,0.6156,0.6150,0.6151
NZDUSD,20081017,165300,0.6152,0.6156,0.6152,0.6156
NZDUSD,20081017,165400,0.6156,0.6156,0.6154,0.6155
NZDUSD,20081017,165500,0.6156,0.6161,0.6156,0.6159
NZDUSD,20081017,165600,0.6158,0.6158,0.6151,0.6152
NZDUSD,20081017,165700,0.6151,0.6152,0.6145,0.6149
NZDUSD,20081017,165800,0.6150,0.6150,0.6141,0.6144
NZDUSD,20081017,165900,0.6143,0.6155,0.6143,0.6155
NZDUSD,20081017,170000,0.6156,0.6170,0.6155,0.6170
NZDUSD,20081017,170100,0.6171,0.6173,0.6163,0.6166
NZDUSD,20081017,170200,0.6164,0.6167,0.6159,0.6167
NZDUSD,20081017,170300,0.6168,0.6172,0.6168,0.6171
NZDUSD,20081017,170400,0.6171,0.6171,0.6170,0.6170
NZDUSD,20081017,170500,0.6170,0.6170,0.6165,0.6166
NZDUSD,20081017,170600,0.6165,0.6167,0.6165,0.6167
NZDUSD,20081017,170700,0.6166,0.6166,0.6165,0.6165
NZDUSD,20081017,170800,0.6166,0.6168,0.6165,0.6165
NZDUSD,20081017,170900,0.6166,0.6166,0.6165,0.6165
NZDUSD,20081017,171000,0.6165,0.6165,0.6161,0.6161
NZDUSD,20081017,171100,0.6160,0.6160,0.6152,0.6154
NZDUSD,20081017,171200,0.6155,0.6156,0.6152,0.6152
NZDUSD,20081017,171300,0.6153,0.6153,0.6153,0.6153
NZDUSD,20081017,171400,0.6153,0.6159,0.6148,0.6148
NZDUSD,20081017,171500,0.6149,0.6149,0.6145,0.6147
NZDUSD,20081017,171600,0.6146,0.6147,0.6146,0.6147
NZDUSD,20081017,171700,0.6146,0.6146,0.6141,0.6142
NZDUSD,20081017,171800,0.6143,0.6144,0.6143,0.6144
NZDUSD,20081017,171900,0.6143,0.6143,0.6136,0.6138
NZDUSD,20081017,172000,0.6138,0.6138,0.6131,0.6131
NZDUSD,20081017,172100,0.6130,0.6141,0.6130,0.6140
NZDUSD,20081017,172200,0.6139,0.6139,0.6135,0.6135
NZDUSD,20081017,172300,0.6134,0.6135,0.6132,0.6134
NZDUSD,20081017,172400,0.6136,0.6136,0.6134,0.6134
NZDUSD,20081017,172500,0.6133,0.6135,0.6133,0.6135
NZDUSD,20081017,172600,0.6135,0.6135,0.6133,0.6134
NZDUSD,20081017,172700,0.6133,0.6133,0.6131,0.6132
NZDUSD,20081017,172800,0.6132,0.6132,0.6130,0.6130
NZDUSD,20081017,172900,0.6131,0.6135,0.6130,0.6133
NZDUSD,20081017,173000,0.6132,0.6132,0.6130,0.6130
NZDUSD,20081017,173100,0.6131,0.6134,0.6131,0.6133
NZDUSD,20081017,173200,0.6134,0.6146,0.6133,0.6146
NZDUSD,20081017,173300,0.6147,0.6148,0.6142,0.6142
NZDUSD,20081017,173400,0.6141,0.6141,0.6141,0.6141
NZDUSD,20081017,173500,0.6141,0.6141,0.6134,0.6136
NZDUSD,20081017,173600,0.6137,0.6141,0.6136,0.6137
NZDUSD,20081017,173700,0.6137,0.6157,0.6137,0.6156
NZDUSD,20081017,173800,0.6152,0.6152,0.6140,0.6140
NZDUSD,20081017,173900,0.6139,0.6139,0.6136,0.6137
NZDUSD,20081017,174000,0.6138,0.6138,0.6121,0.6125
NZDUSD,20081017,174100,0.6124,0.6130,0.6123,0.6126
NZDUSD,20081017,174200,0.6124,0.6124,0.6120,0.6123
NZDUSD,20081017,174300,0.6124,0.6131,0.6122,0.6123
NZDUSD,20081017,174400,0.6124,0.6126,0.6123,0.6126
NZDUSD,20081017,174500,0.6127,0.6133,0.6126,0.6126
NZDUSD,20081017,174600,0.6127,0.6133,0.6127,0.6129
NZDUSD,20081017,174700,0.6130,0.6130,0.6129,0.6130
NZDUSD,20081017,174800,0.6130,0.6130,0.6126,0.6126
NZDUSD,20081017,174900,0.6123,0.6134,0.6122,0.6133
NZDUSD,20081017,175000,0.6132,0.6136,0.6128,0.6136
NZDUSD,20081017,175100,0.6137,0.6142,0.6137,0.6142
NZDUSD,20081017,175200,0.6143,0.6143,0.6141,0.6142
NZDUSD,20081017,175300,0.6143,0.6143,0.6137,0.6137
NZDUSD,20081017,175400,0.6136,0.6139,0.6132,0.6133
NZDUSD,20081017,175500,0.6132,0.6137,0.6132,0.6137
NZDUSD,20081017,175600,0.6136,0.6137,0.6136,0.6137
NZDUSD,20081017,175700,0.6138,0.6140,0.6133,0.6133
NZDUSD,20081017,175800,0.6132,0.6132,0.6132,0.6132
NZDUSD,20081017,175900,0.6132,0.6142,0.6132,0.6142
NZDUSD,20081017,180000,0.6143,0.6147,0.6140,0.6141
NZDUSD,20081017,180100,0.6142,0.6144,0.6139,0.6139
NZDUSD,20081017,180200,0.6138,0.6138,0.6134,0.6134
NZDUSD,20081017,180300,0.6134,0.6136,0.6132,0.6132
NZDUSD,20081017,180400,0.6131,0.6133,0.6128,0.6128
NZDUSD,20081017,180500,0.6129,0.6129,0.6128,0.6128
NZDUSD,20081017,180600,0.6129,0.6129,0.6129,0.6129
NZDUSD,20081017,180700,0.6129,0.6129,0.6129,0.6129
NZDUSD,20081017,180800,0.6129,0.6133,0.6128,0.6131
NZDUSD,20081017,180900,0.6129,0.6129,0.6126,0.6126
NZDUSD,20081017,181000,0.6125,0.6127,0.6124,0.6124
NZDUSD,20081017,181100,0.6123,0.6123,0.6121,0.6121
NZDUSD,20081017,181200,0.6122,0.6128,0.6122,0.6126
NZDUSD,20081017,181300,0.6125,0.6125,0.6123,0.6123
NZDUSD,20081017,181400,0.6123,0.6125,0.6123,0.6123
NZDUSD,20081017,181500,0.6124,0.6125,0.6124,0.6125
NZDUSD,20081017,181600,0.6126,0.6126,0.6123,0.6123
NZDUSD,20081017,181700,0.6123,0.6123,0.6123,0.6123
NZDUSD,20081017,181800,0.6127,0.6127,0.6122,0.6122
NZDUSD,20081017,181900,0.6123,0.6123,0.6123,0.6123
NZDUSD,20081017,182000,0.6123,0.6123,0.6122,0.6123
NZDUSD,20081017,182100,0.6122,0.6125,0.6122,0.6125
NZDUSD,20081017,182200,0.6128,0.6136,0.6128,0.6135
NZDUSD,20081017,182300,0.6136,0.6140,0.6136,0.6140
NZDUSD,20081017,182400,0.6140,0.6145,0.6140,0.6140
NZDUSD,20081017,182500,0.6140,0.6142,0.6140,0.6142
NZDUSD,20081017,182600,0.6142,0.6142,0.6141,0.6141
NZDUSD,20081017,182700,0.6141,0.6143,0.6141,0.6142
NZDUSD,20081017,182800,0.6141,0.6141,0.6137,0.6138
NZDUSD,20081017,182900,0.6137,0.6138,0.6134,0.6134
NZDUSD,20081017,183000,0.6134,0.6136,0.6134,0.6136
NZDUSD,20081017,183100,0.6135,0.6137,0.6130,0.6137
NZDUSD,20081017,183200,0.6139,0.6139,0.6134,0.6134
NZDUSD,20081017,183300,0.6134,0.6140,0.6134,0.6140
NZDUSD,20081017,183400,0.6141,0.6141,0.6140,0.6140
NZDUSD,20081017,183500,0.6139,0.6139,0.6135,0.6137
NZDUSD,20081017,183600,0.6136,0.6136,0.6128,0.6128
NZDUSD,20081017,183700,0.6129,0.6129,0.6128,0.6129
NZDUSD,20081017,183800,0.6129,0.6131,0.6129,0.6130
NZDUSD,20081017,183900,0.6130,0.6130,0.6130,0.6130
NZDUSD,20081017,184000,0.6130,0.6135,0.6130,0.6135
NZDUSD,20081017,184100,0.6136,0.6136,0.6133,0.6133
NZDUSD,20081017,184200,0.6134,0.6137,0.6130,0.6137
NZDUSD,20081017,184300,0.6138,0.6139,0.6138,0.6139
NZDUSD,20081017,184400,0.6139,0.6143,0.6139,0.6142
NZDUSD,20081017,184500,0.6142,0.6143,0.6142,0.6143
NZDUSD,20081017,184600,0.6144,0.6144,0.6134,0.6134
NZDUSD,20081017,184700,0.6135,0.6135,0.6125,0.6125
NZDUSD,20081017,184800,0.6124,0.6124,0.6119,0.6123
NZDUSD,20081017,184900,0.6122,0.6124,0.6121,0.6124
NZDUSD,20081017,185000,0.6123,0.6123,0.6117,0.6120
NZDUSD,20081017,185100,0.6119,0.6121,0.6119,0.6121
NZDUSD,20081017,185200,0.6122,0.6130,0.6122,0.6129
NZDUSD,20081017,185300,0.6128,0.6130,0.6128,0.6130
NZDUSD,20081017,185400,0.6131,0.6135,0.6131,0.6135
NZDUSD,20081017,185500,0.6137,0.6141,0.6137,0.6139
NZDUSD,20081017,185600,0.6140,0.6148,0.6140,0.6148
NZDUSD,20081017,185700,0.6149,0.6149,0.6147,0.6149
NZDUSD,20081017,185800,0.6149,0.6153,0.6149,0.6151
NZDUSD,20081017,185900,0.6150,0.6150,0.6146,0.6146
NZDUSD,20081017,190000,0.6147,0.6147,0.6142,0.6142
NZDUSD,20081017,190100,0.6143,0.6147,0.6143,0.6147
NZDUSD,20081017,190200,0.6147,0.6150,0.6147,0.6149
NZDUSD,20081017,190300,0.6148,0.6148,0.6147,0.6147
NZDUSD,20081017,190400,0.6148,0.6148,0.6147,0.6147
NZDUSD,20081017,190500,0.6147,0.6147,0.6146,0.6146
NZDUSD,20081017,190600,0.6145,0.6146,0.6145,0.6145
NZDUSD,20081017,190700,0.6145,0.6145,0.6145,0.6145
NZDUSD,20081017,190800,0.6145,0.6145,0.6144,0.6144
NZDUSD,20081017,190900,0.6144,0.6147,0.6144,0.6147
NZDUSD,20081017,191000,0.6146,0.6146,0.6145,0.6145
NZDUSD,20081017,191100,0.6144,0.6146,0.6144,0.6146
NZDUSD,20081017,191200,0.6145,0.6146,0.6145,0.6146
NZDUSD,20081017,191300,0.6146,0.6147,0.6146,0.6147
NZDUSD,20081017,191400,0.6147,0.6147,0.6145,0.6146
NZDUSD,20081017,191500,0.6146,0.6148,0.6146,0.6148
NZDUSD,20081017,191600,0.6147,0.6148,0.6147,0.6147
NZDUSD,20081017,191700,0.6148,0.6149,0.6148,0.6148
NZDUSD,20081017,191800,0.6149,0.6149,0.6148,0.6149
NZDUSD,20081017,191900,0.6149,0.6150,0.6148,0.6150
NZDUSD,20081017,192000,0.6150,0.6151,0.6150,0.6151
NZDUSD,20081017,192100,0.6151,0.6154,0.6150,0.6154
NZDUSD,20081017,192200,0.6155,0.6156,0.6155,0.6155
NZDUSD,20081017,192300,0.6156,0.6158,0.6156,0.6157
NZDUSD,20081017,192400,0.6157,0.6157,0.6156,0.6156
NZDUSD,20081017,192500,0.6156,0.6162,0.6156,0.6162
NZDUSD,20081017,192600,0.6162,0.6165,0.6162,0.6165
NZDUSD,20081017,192700,0.6164,0.6169,0.6164,0.6169
NZDUSD,20081017,192800,0.6169,0.6169,0.6165,0.6167
NZDUSD,20081017,192900,0.6166,0.6166,0.6166,0.6166
NZDUSD,20081017,193000,0.6167,0.6167,0.6164,0.6164
NZDUSD,20081017,193100,0.6164,0.6166,0.6163,0.6166
NZDUSD,20081017,193200,0.6165,0.6165,0.6164,0.6164
NZDUSD,20081017,193300,0.6165,0.6167,0.6165,0.6167
NZDUSD,20081017,193400,0.6167,0.6168,0.6166,0.6166
NZDUSD,20081017,193500,0.6167,0.6168,0.6167,0.6167
NZDUSD,20081017,193600,0.6167,0.6173,0.6167,0.6173
NZDUSD,20081017,193700,0.6173,0.6175,0.6173,0.6175
NZDUSD,20081017,193800,0.6175,0.6181,0.6175,0.6180
NZDUSD,20081017,193900,0.6179,0.6182,0.6179,0.6181
NZDUSD,20081017,194000,0.6182,0.6183,0.6182,0.6183
NZDUSD,20081017,194100,0.6181,0.6182,0.6178,0.6182
NZDUSD,20081017,194200,0.6183,0.6184,0.6183,0.6184
NZDUSD,20081017,194300,0.6184,0.6184,0.6182,0.6182
NZDUSD,20081017,194400,0.6183,0.6183,0.6182,0.6182
NZDUSD,20081017,194500,0.6182,0.6182,0.6181,0.6181
NZDUSD,20081017,194600,0.6180,0.6180,0.6174,0.6176
NZDUSD,20081017,194700,0.6176,0.6178,0.6175,0.6178
NZDUSD,20081017,194800,0.6177,0.6177,0.6172,0.6172
NZDUSD,20081017,194900,0.6171,0.6171,0.6168,0.6170
NZDUSD,20081017,195000,0.6170,0.6170,0.6170,0.6170
NZDUSD,20081017,195100,0.6170,0.6175,0.6170,0.6172
NZDUSD,20081017,195200,0.6173,0.6177,0.6173,0.6173
NZDUSD,20081017,195300,0.6172,0.6173,0.6170,0.6170
NZDUSD,20081017,195400,0.6170,0.6170,0.6169,0.6169
NZDUSD,20081017,195500,0.6167,0.6167,0.6158,0.6158
NZDUSD,20081017,195600,0.6158,0.6159,0.6153,0.6153
NZDUSD,20081017,195700,0.6152,0.6155,0.6152,0.6155
NZDUSD,20081017,195800,0.6155,0.6156,0.6155,0.6156
NZDUSD,20081017,195900,0.6156,0.6160,0.6155,0.6158
NZDUSD,20081017,200000,0.6157,0.6157,0.6157,0.6157
NZDUSD,20081017,200100,0.6156,0.6168,0.6156,0.6168
NZDUSD,20081017,200200,0.6169,0.6170,0.6169,0.6170
NZDUSD,20081017,200300,0.6170,0.6180,0.6170,0.6180
NZDUSD,20081017,200400,0.6176,0.6184,0.6173,0.6184
NZDUSD,20081017,200500,0.6185,0.6185,0.6179,0.6185
NZDUSD,20081017,200600,0.6184,0.6184,0.6181,0.6182
NZDUSD,20081017,200700,0.6182,0.6182,0.6182,0.6182
NZDUSD,20081017,200800,0.6183,0.6189,0.6183,0.6189
NZDUSD,20081017,200900,0.6189,0.6189,0.6188,0.6189
NZDUSD,20081017,201000,0.6188,0.6188,0.6185,0.6185
NZDUSD,20081017,201100,0.6186,0.6187,0.6185,0.6187
NZDUSD,20081017,201200,0.6187,0.6189,0.6187,0.6189
NZDUSD,20081017,201300,0.6190,0.6192,0.6190,0.6192
NZDUSD,20081017,201400,0.6195,0.6201,0.6195,0.6201
NZDUSD,20081017,201500,0.6202,0.6202,0.6198,0.6199
NZDUSD,20081017,201600,0.6198,0.6198,0.6194,0.6194
NZDUSD,20081017,201700,0.6193,0.6193,0.6191,0.6191
NZDUSD,20081017,201800,0.6190,0.6190,0.6187,0.6188
NZDUSD,20081017,201900,0.6188,0.6188,0.6185,0.6185
NZDUSD,20081017,202000,0.6185,0.6185,0.6181,0.6184
NZDUSD,20081017,202100,0.6183,0.6183,0.6176,0.6177
NZDUSD,20081017,202200,0.6176,0.6182,0.6175,0.6179
NZDUSD,20081017,202300,0.6180,0.6180,0.6171,0.6171
NZDUSD,20081017,202400,0.6169,0.6169,0.6158,0.6159
NZDUSD,20081017,202500,0.6158,0.6158,0.6151,0.6156
NZDUSD,20081017,202600,0.6157,0.6157,0.6152,0.6152
NZDUSD,20081017,202700,0.6152,0.6152,0.6151,0.6151
NZDUSD,20081017,202800,0.6152,0.6162,0.6152,0.6162
NZDUSD,20081017,202900,0.6162,0.6169,0.6162,0.6169
NZDUSD,20081017,203000,0.6169,0.6169,0.6168,0.6169
NZDUSD,20081017,203100,0.6170,0.6174,0.6170,0.6171
NZDUSD,20081017,203200,0.6172,0.6181,0.6172,0.6181
NZDUSD,20081017,203300,0.6181,0.6181,0.6178,0.6179
NZDUSD,20081017,203400,0.6180,0.6181,0.6169,0.6169
NZDUSD,20081017,203500,0.6171,0.6171,0.6170,0.6170
NZDUSD,20081017,203600,0.6170,0.6170,0.6162,0.6165
NZDUSD,20081017,203700,0.6165,0.6165,0.6164,0.6164
NZDUSD,20081017,203800,0.6165,0.6165,0.6165,0.6165
NZDUSD,20081017,203900,0.6165,0.6166,0.6160,0.6164
NZDUSD,20081017,204000,0.6164,0.6167,0.6154,0.6154
NZDUSD,20081017,204100,0.6156,0.6164,0.6156,0.6157
NZDUSD,20081017,204200,0.6156,0.6156,0.6151,0.6153
NZDUSD,20081017,204300,0.6153,0.6154,0.6152,0.6152
NZDUSD,20081017,204400,0.6153,0.6158,0.6153,0.6154
NZDUSD,20081017,204500,0.6155,0.6156,0.6154,0.6155
NZDUSD,20081017,204600,0.6154,0.6155,0.6152,0.6155
NZDUSD,20081017,204700,0.6155,0.6155,0.6150,0.6150
NZDUSD,20081017,204800,0.6151,0.6156,0.6151,0.6154
NZDUSD,20081017,204900,0.6153,0.6156,0.6152,0.6154
NZDUSD,20081017,205000,0.6155,0.6169,0.6155,0.6169
NZDUSD,20081017,205100,0.6167,0.6167,0.6154,0.6155
NZDUSD,20081017,205200,0.6156,0.6165,0.6156,0.6162
NZDUSD,20081017,205300,0.6162,0.6162,0.6162,0.6162
NZDUSD,20081017,205400,0.6161,0.6171,0.6161,0.6170
NZDUSD,20081017,205500,0.6168,0.6173,0.6168,0.6169
NZDUSD,20081017,205600,0.6169,0.6169,0.6169,0.6169
NZDUSD,20081017,205700,0.6171,0.6171,0.6170,0.6170
NZDUSD,20081017,205800,0.6170,0.6170,0.6170,0.6170
NZDUSD,20081017,205900,0.6172,0.6172,0.6170,0.6170
NZDUSD,20081017,210000,0.6170,0.6171,0.6167,0.6167
NZDUSD,20081017,210100,0.6168,0.6170,0.6168,0.6170
NZDUSD,20081017,210200,0.6172,0.6173,0.6172,0.6173
NZDUSD,20081017,210300,0.6172,0.6172,0.6167,0.6167
NZDUSD,20081017,210400,0.6168,0.6168,0.6168,0.6168
NZDUSD,20081017,210500,0.6172,0.6173,0.6168,0.6170
NZDUSD,20081017,210600,0.6171,0.6171,0.6164,0.6165
NZDUSD,20081017,210700,0.6166,0.6168,0.6166,0.6168
NZDUSD,20081017,210800,0.6168,0.6178,0.6168,0.6174
NZDUSD,20081017,210900,0.6174,0.6174,0.6174,0.6174
NZDUSD,20081017,211000,0.6174,0.6174,0.6169,0.6169
NZDUSD,20081017,211100,0.6169,0.6169,0.6167,0.6168
NZDUSD,20081017,211200,0.6166,0.6166,0.6156,0.6156
NZDUSD,20081017,211300,0.6155,0.6155,0.6149,0.6149
NZDUSD,20081017,211400,0.6149,0.6158,0.6149,0.6156
NZDUSD,20081017,211500,0.6157,0.6159,0.6157,0.6159
NZDUSD,20081017,211600,0.6159,0.6159,0.6158,0.6159
NZDUSD,20081017,211700,0.6159,0.6159,0.6159,0.6159
NZDUSD,20081017,211800,0.6159,0.6161,0.6159,0.6161
NZDUSD,20081017,211900,0.6161,0.6161,0.6161,0.6161
NZDUSD,20081017,212000,0.6161,0.6161,0.6161,0.6161
NZDUSD,20081017,212100,0.6161,0.6162,0.6159,0.6159
NZDUSD,20081017,212200,0.6159,0.6159,0.6159,0.6159
NZDUSD,20081017,212300,0.6159,0.6159,0.6156,0.6157
NZDUSD,20081017,212400,0.6159,0.6165,0.6159,0.6165
NZDUSD,20081017,212500,0.6165,0.6165,0.6165,0.6165
NZDUSD,20081017,212600,0.6164,0.6164,0.6164,0.6164
NZDUSD,20081017,212700,0.6164,0.6164,0.6164,0.6164
NZDUSD,20081017,212800,0.6164,0.6164,0.6148,0.6154
NZDUSD,20081017,212900,0.6153,0.6153,0.6150,0.6150
NZDUSD,20081017,213000,0.6150,0.6150,0.6149,0.6149
NZDUSD,20081017,213100,0.6148,0.6148,0.6147,0.6147
NZDUSD,20081017,213200,0.6147,0.6147,0.6147,0.6147
NZDUSD,20081017,213300,0.6148,0.6148,0.6143,0.6143
NZDUSD,20081017,213400,0.6144,0.6145,0.6143,0.6143
NZDUSD,20081017,213500,0.6143,0.6143,0.6143,0.6143
NZDUSD,20081017,213600,0.6141,0.6144,0.6141,0.6144
NZDUSD,20081017,213700,0.6144,0.6148,0.6144,0.6148
NZDUSD,20081017,213800,0.6148,0.6148,0.6148,0.6148
NZDUSD,20081017,213900,0.6148,0.6148,0.6144,0.6144
NZDUSD,20081017,214000,0.6144,0.6144,0.6141,0.6142
NZDUSD,20081017,214100,0.6141,0.6157,0.6141,0.6156
NZDUSD,20081017,214200,0.6155,0.6158,0.6151,0.6158
NZDUSD,20081017,214300,0.6155,0.6155,0.6127,0.6127
NZDUSD,20081017,214400,0.6124,0.6124,0.6123,0.6124
NZDUSD,20081017,214500,0.6125,0.6127,0.6125,0.6127
NZDUSD,20081017,214600,0.6127,0.6127,0.6127,0.6127
NZDUSD,20081017,214700,0.6127,0.6128,0.6127,0.6128
NZDUSD,20081017,214800,0.6128,0.6128,0.6128,0.6128
NZDUSD,20081017,214900,0.6128,0.6128,0.6115,0.6115
NZDUSD,20081017,215000,0.6116,0.6116,0.6111,0.6112
NZDUSD,20081017,215100,0.6112,0.6112,0.6106,0.6106
NZDUSD,20081017,215200,0.6107,0.6111,0.6107,0.6110
NZDUSD,20081017,215300,0.6110,0.6110,0.6109,0.6109
NZDUSD,20081017,215400,0.6109,0.6109,0.6109,0.6109
NZDUSD,20081017,215500,0.6105,0.6108,0.6105,0.6105
NZDUSD,20081017,215600,0.6105,0.6105,0.6094,0.6097
NZDUSD,20081017,215700,0.6096,0.6096,0.6094,0.6094
NZDUSD,20081017,215800,0.6093,0.6098,0.6093,0.6098
NZDUSD,20081017,215900,0.6099,0.6106,0.6099,0.6099
NZDUSD,20081017,220000,0.6101,0.6102,0.6101,0.6102
NZDJPY,20081017,000100,62.76,62.77,62.76,62.76
NZDJPY,20081017,000200,62.77,62.78,62.77,62.78
NZDJPY,20081017,000300,62.79,62.81,62.79,62.81
NZDJPY,20081017,000400,62.82,62.85,62.82,62.85
NZDJPY,20081017,000500,62.84,62.84,62.81,62.81
NZDJPY,20081017,000600,62.79,62.80,62.77,62.80
NZDJPY,20081017,000700,62.79,62.81,62.73,62.73
NZDJPY,20081017,000800,62.71,62.74,62.71,62.74
NZDJPY,20081017,000900,62.73,62.73,62.71,62.71
NZDJPY,20081017,001000,62.70,62.70,62.69,62.69
NZDJPY,20081017,001100,62.69,62.69,62.66,62.66
NZDJPY,20081017,001200,62.65,62.65,62.60,62.62
NZDJPY,20081017,001300,62.61,62.63,62.61,62.63
NZDJPY,20081017,001400,62.62,62.62,62.55,62.55
NZDJPY,20081017,001500,62.52,62.53,62.52,62.53
NZDJPY,20081017,001600,62.53,62.53,62.52,62.52
NZDJPY,20081017,001700,62.53,62.53,62.53,62.53
NZDJPY,20081017,001800,62.54,62.57,62.54,62.56
NZDJPY,20081017,001900,62.57,62.62,62.57,62.61
NZDJPY,20081017,002000,62.62,62.62,62.58,62.58
NZDJPY,20081017,002100,62.56,62.57,62.55,62.57
NZDJPY,20081017,002200,62.56,62.56,62.52,62.52
NZDJPY,20081017,002300,62.51,62.51,62.36,62.40
NZDJPY,20081017,002400,62.42,62.42,62.39,62.41
NZDJPY,20081017,002500,62.42,62.44,62.42,62.44
NZDJPY,20081017,002600,62.45,62.45,62.43,62.44
NZDJPY,20081017,002700,62.45,62.45,62.37,62.37
NZDJPY,20081017,002800,62.38,62.38,62.32,62.32
NZDJPY,20081017,002900,62.31,62.31,62.25,62.26
NZDJPY,20081017,003000,62.25,62.25,62.13,62.13
NZDJPY,20081017,003100,62.12,62.17,62.07,62.09
NZDJPY,20081017,003200,62.10,62.13,62.09,62.13
NZDJPY,20081017,003300,62.14,62.18,62.14,62.17
NZDJPY,20081017,003400,62.16,62.16,62.15,62.16
NZDJPY,20081017,003500,62.15,62.15,62.10,62.13
NZDJPY,20081017,003600,62.15,62.15,62.14,62.15
NZDJPY,20081017,003700,62.16,62.16,62.14,62.15
NZDJPY,20081017,003800,62.14,62.16,62.14,62.15
NZDJPY,20081017,003900,62.16,62.16,62.15,62.16
NZDJPY,20081017,004000,62.16,62.17,62.16,62.17
NZDJPY,20081017,004100,62.18,62.19,62.17,62.17
NZDJPY,20081017,004200,62.16,62.16,62.16,62.16
NZDJPY,20081017,004300,62.16,62.18,62.15,62.18
NZDJPY,20081017,004400,62.17,62.18,62.17,62.18
NZDJPY,20081017,004500,62.17,62.19,62.12,62.12
NZDJPY,20081017,004600,62.11,62.11,62.07,62.07
NZDJPY,20081017,004700,62.06,62.07,61.87,61.87
NZDJPY,20081017,004800,61.86,61.89,61.85,61.85
NZDJPY,20081017,004900,61.85,61.85,61.85,61.85
NZDJPY,20081017,005000,61.84,61.86,61.84,61.84
NZDJPY,20081017,005100,61.81,61.88,61.78,61.87
NZDJPY,20081017,005200,61.85,61.87,61.85,61.87
NZDJPY,20081017,005300,61.88,61.89,61.88,61.89
NZDJPY,20081017,005400,61.90,61.96,61.90,61.91
NZDJPY,20081017,005500,61.92,61.98,61.92,61.98
NZDJPY,20081017,005600,61.96,61.96,61.94,61.96
NZDJPY,20081017,005700,61.97,62.01,61.97,62.01
NZDJPY,20081017,005800,62.00,62.02,61.99,61.99
NZDJPY,20081017,005900,62.00,62.02,61.98,61.98
NZDJPY,20081017,010000,61.99,62.02,61.99,62.01
NZDJPY,20081017,010100,62.02,62.03,61.98,61.99
NZDJPY,20081017,010200,62.00,62.20,62.00,62.16
NZDJPY,20081017,010300,62.12,62.12,62.08,62.08
NZDJPY,20081017,010400,62.07,62.15,62.06,62.06
NZDJPY,20081017,010500,62.09,62.15,62.09,62.15
NZDJPY,20081017,010600,62.14,62.16,62.14,62.15
NZDJPY,20081017,010700,62.14,62.15,62.14,62.15
NZDJPY,20081017,010800,62.14,62.15,62.14,62.15
NZDJPY,20081017,010900,62.14,62.14,62.13,62.13
NZDJPY,20081017,011000,62.14,62.16,62.13,62.16
NZDJPY,20081017,011100,62.17,62.23,62.17,62.22
NZDJPY,20081017,011200,62.21,62.23,62.21,62.23
NZDJPY,20081017,011300,62.22,62.24,62.20,62.24
NZDJPY,20081017,011400,62.23,62.25,62.23,62.25
NZDJPY,20081017,011500,62.26,62.28,62.26,62.28
NZDJPY,20081017,011600,62.31,62.34,62.31,62.33
NZDJPY,20081017,011700,62.32,62.32,62.30,62.30
NZDJPY,20081017,011800,62.31,62.31,62.29,62.29
NZDJPY,20081017,011900,62.28,62.29,62.24,62.25
NZDJPY,20081017,012000,62.23,62.23,62.16,62.16
NZDJPY,20081017,012100,62.17,62.17,62.17,62.17
NZDJPY,20081017,012200,62.19,62.19,62.17,62.17
NZDJPY,20081017,012300,62.16,62.16,62.12,62.12
NZDJPY,20081017,012400,62.11,62.11,62.10,62.10
NZDJPY,20081017,012500,62.11,62.11,62.07,62.07
NZDJPY,20081017,012600,62.06,62.07,62.03,62.03
NZDJPY,20081017,012700,62.00,62.00,61.97,61.97
NZDJPY,20081017,012800,61.96,61.97,61.96,61.97
NZDJPY,20081017,012900,61.98,61.99,61.98,61.98
NZDJPY,20081017,013000,61.99,62.00,61.98,61.98
NZDJPY,20081017,013100,61.97,61.99,61.96,61.99
NZDJPY,20081017,013200,61.98,61.98,61.96,61.98
NZDJPY,20081017,013300,61.99,62.03,61.99,62.02
NZDJPY,20081017,013400,62.03,62.09,62.03,62.09
NZDJPY,20081017,013500,62.10,62.12,62.10,62.12
NZDJPY,20081017,013600,62.13,62.13,62.12,62.13
NZDJPY,20081017,013700,62.12,62.14,62.12,62.14
NZDJPY,20081017,013800,62.13,62.14,62.13,62.14
NZDJPY,20081017,013900,62.15,62.15,62.13,62.14
NZDJPY,20081017,014000,62.15,62.15,62.13,62.13
NZDJPY,20081017,014100,62.12,62.12,62.07,62.09
NZDJPY,20081017,014200,62.08,62.10,62.08,62.08
NZDJPY,20081017,014300,62.06,62.06,62.01,62.01
NZDJPY,20081017,014400,61.99,61.99,61.91,61.91
NZDJPY,20081017,014500,61.92,62.05,61.92,62.05
NZDJPY,20081017,014600,62.04,62.18,62.04,62.13
NZDJPY,20081017,014700,62.14,62.14,62.09,62.09
NZDJPY,20081017,014800,62.10,62.10,62.10,62.10
NZDJPY,20081017,014900,62.11,62.13,62.11,62.13
NZDJPY,20081017,015000,62.13,62.16,62.13,62.16
NZDJPY,20081017,015100,62.15,62.16,62.14,62.14
NZDJPY,20081017,015200,62.13,62.14,62.13,62.13
NZDJPY,20081017,015300,62.14,62.16,62.13,62.16
NZDJPY,20081017,015400,62.17,62.19,62.17,62.17
NZDJPY,20081017,015500,62.17,62.18,62.17,62.18
NZDJPY,20081017,015600,62.17,62.18,62.17,62.18
NZDJPY,20081017,015700,62.17,62.17,62.16,62.16
NZDJPY,20081017,015800,62.17,62.17,62.16,62.16
NZDJPY,20081017,015900,62.17,62.20,62.17,62.20
NZDJPY,20081017,020000,62.21,62.21,62.19,62.20
NZDJPY,20081017,020100,62.21,62.21,62.20,62.20
NZDJPY,20081017,020200,62.21,62.22,62.19,62.21
NZDJPY,20081017,020300,62.20,62.20,62.20,62.20
NZDJPY,20081017,020400,62.21,62.21,62.20,62.20
NZDJPY,20081017,020500,62.21,62.23,62.21,62.23
NZDJPY,20081017,020600,62.24,62.25,62.23,62.25
NZDJPY,20081017,020700,62.26,62.29,62.26,62.29
NZDJPY,20081017,020800,62.28,62.28,62.27,62.27
NZDJPY,20081017,020900,62.28,62.32,62.28,62.32
NZDJPY,20081017,021000,62.31,62.33,62.31,62.33
NZDJPY,20081017,021100,62.32,62.38,62.32,62.37
NZDJPY,20081017,021200,62.38,62.47,62.37,62.47
NZDJPY,20081017,021300,62.48,62.52,62.48,62.52
NZDJPY,20081017,021400,62.51,62.55,62.49,62.49
NZDJPY,20081017,021500,62.50,62.52,62.49,62.52
NZDJPY,20081017,021600,62.53,62.55,62.53,62.55
NZDJPY,20081017,021700,62.56,62.59,62.55,62.55
NZDJPY,20081017,021800,62.56,62.56,62.50,62.50
NZDJPY,20081017,021900,62.49,62.51,62.48,62.51
NZDJPY,20081017,022000,62.52,62.59,62.52,62.58
NZDJPY,20081017,022100,62.57,62.57,62.55,62.56
NZDJPY,20081017,022200,62.61,62.70,62.60,62.60
NZDJPY,20081017,022300,62.59,62.59,62.51,62.51
NZDJPY,20081017,022400,62.50,62.50,62.47,62.48
NZDJPY,20081017,022500,62.49,62.51,62.48,62.51
NZDJPY,20081017,022600,62.52,62.57,62.52,62.57
NZDJPY,20081017,022700,62.58,62.64,62.58,62.64
NZDJPY,20081017,022800,62.65,62.75,62.64,62.73
NZDJPY,20081017,022900,62.74,62.75,62.70,62.70
NZDJPY,20081017,023000,62.69,62.69,62.68,62.68
NZDJPY,20081017,023100,62.69,62.69,62.67,62.67
NZDJPY,20081017,023200,62.66,62.66,62.59,62.61
NZDJPY,20081017,023300,62.62,62.62,62.58,62.58
NZDJPY,20081017,023400,62.59,62.59,62.52,62.55
NZDJPY,20081017,023500,62.54,62.54,62.52,62.52
NZDJPY,20081017,023600,62.53,62.56,62.53,62.55
NZDJPY,20081017,023700,62.53,62.57,62.53,62.54
NZDJPY,20081017,023800,62.53,62.56,62.53,62.56
NZDJPY,20081017,023900,62.55,62.55,62.50,62.50
NZDJPY,20081017,024000,62.49,62.51,62.48,62.51
NZDJPY,20081017,024100,62.52,62.55,62.52,62.55
NZDJPY,20081017,024200,62.54,62.54,62.49,62.49
NZDJPY,20081017,024300,62.48,62.48,62.44,62.45
NZDJPY,20081017,024400,62.44,62.46,62.41,62.45
NZDJPY,20081017,024500,62.46,62.49,62.46,62.49
NZDJPY,20081017,024600,62.50,62.51,62.49,62.51
NZDJPY,20081017,024700,62.52,62.58,62.52,62.57
NZDJPY,20081017,024800,62.58,62.66,62.58,62.66
NZDJPY,20081017,024900,62.67,62.67,62.60,62.60
NZDJPY,20081017,025000,62.61,62.62,62.59,62.61
NZDJPY,20081017,025100,62.62,62.65,62.62,62.63
NZDJPY,20081017,025200,62.64,62.69,62.64,62.67
NZDJPY,20081017,025300,62.66,62.66,62.64,62.64
NZDJPY,20081017,025400,62.65,62.65,62.64,62.64
NZDJPY,20081017,025500,62.63,62.63,62.56,62.58
NZDJPY,20081017,025600,62.57,62.58,62.56,62.58
NZDJPY,20081017,025700,62.59,62.60,62.57,62.60
NZDJPY,20081017,025800,62.61,62.61,62.57,62.57
NZDJPY,20081017,025900,62.56,62.58,62.56,62.58
NZDJPY,20081017,030000,62.59,62.61,62.59,62.59
NZDJPY,20081017,030100,62.60,62.66,62.60,62.66
NZDJPY,20081017,030200,62.67,62.69,62.66,62.66
NZDJPY,20081017,030300,62.67,62.68,62.66,62.67
NZDJPY,20081017,030400,62.68,62.74,62.68,62.74
NZDJPY,20081017,030500,62.73,62.76,62.73,62.74
NZDJPY,20081017,030600,62.74,62.74,62.73,62.73
NZDJPY,20081017,030700,62.72,62.81,62.72,62.80
NZDJPY,20081017,030800,62.81,62.81,62.79,62.81
NZDJPY,20081017,030900,62.82,62.83,62.81,62.81
NZDJPY,20081017,031000,62.82,62.85,62.81,62.82
NZDJPY,20081017,031100,62.81,62.81,62.78,62.78
NZDJPY,20081017,031200,62.77,62.81,62.77,62.78
NZDJPY,20081017,031300,62.79,62.84,62.78,62.84
NZDJPY,20081017,031400,62.85,62.94,62.85,62.92
NZDJPY,20081017,031500,62.91,62.91,62.90,62.90
NZDJPY,20081017,031600,62.88,62.91,62.85,62.91
NZDJPY,20081017,031700,62.92,62.92,62.91,62.91
NZDJPY,20081017,031800,62.92,62.92,62.91,62.92
NZDJPY,20081017,031900,62.91,62.91,62.88,62.88
NZDJPY,20081017,032000,62.88,62.88,62.87,62.88
NZDJPY,20081017,032100,62.87,62.87,62.85,62.87
NZDJPY,20081017,032200,62.88,62.88,62.87,62.87
NZDJPY,20081017,032300,62.88,62.91,62.88,62.91
NZDJPY,20081017,032400,62.92,62.92,62.87,62.87
NZDJPY,20081017,032500,62.86,62.88,62.84,62.88
NZDJPY,20081017,032600,62.89,62.89,62.88,62.88
NZDJPY,20081017,032700,62.87,62.87,62.82,62.82
NZDJPY,20081017,032800,62.81,62.84,62.80,62.84
NZDJPY,20081017,032900,62.85,62.90,62.85,62.90
NZDJPY,20081017,033000,62.91,62.91,62.88,62.88
NZDJPY,20081017,033100,62.89,62.90,62.89,62.90
NZDJPY,20081017,033200,62.89,62.92,62.89,62.91
NZDJPY,20081017,033300,62.92,62.96,62.92,62.96
NZDJPY,20081017,033400,62.97,63.01,62.94,62.98
NZDJPY,20081017,033500,63.01,63.04,63.01,63.04
NZDJPY,20081017,033600,63.05,63.14,63.05,63.13
NZDJPY,20081017,033700,63.14,63.15,63.09,63.11
NZDJPY,20081017,033800,63.12,63.17,63.10,63.11
NZDJPY,20081017,033900,63.13,63.19,63.13,63.17
NZDJPY,20081017,034000,63.16,63.17,63.06,63.06
NZDJPY,20081017,034100,63.05,63.05,63.01,63.01
NZDJPY,20081017,034200,62.99,63.00,62.97,62.97
NZDJPY,20081017,034300,62.96,62.96,62.87,62.87
NZDJPY,20081017,034400,62.86,62.86,62.76,62.76
NZDJPY,20081017,034500,62.75,62.82,62.74,62.82
NZDJPY,20081017,034600,62.84,62.95,62.84,62.90
NZDJPY,20081017,034700,62.89,62.89,62.85,62.88
NZDJPY,20081017,034800,62.87,62.95,62.86,62.95
NZDJPY,20081017,034900,62.99,62.99,62.91,62.91
NZDJPY,20081017,035000,62.90,62.91,62.90,62.91
NZDJPY,20081017,035100,62.90,62.98,62.90,62.98
NZDJPY,20081017,035200,62.99,62.99,62.90,62.90
NZDJPY,20081017,035300,62.89,62.89,62.83,62.86
NZDJPY,20081017,035400,62.85,62.85,62.84,62.85
NZDJPY,20081017,035500,62.86,62.87,62.84,62.87
NZDJPY,20081017,035600,62.86,62.90,62.86,62.90
NZDJPY,20081017,035700,62.91,62.92,62.91,62.92
NZDJPY,20081017,035800,62.93,62.93,62.92,62.92
NZDJPY,20081017,035900,62.93,62.94,62.92,62.93
NZDJPY,20081017,040000,62.94,62.94,62.92,62.92
NZDJPY,20081017,040100,62.93,62.93,62.93,62.93
NZDJPY,20081017,040200,62.94,62.95,62.94,62.94
NZDJPY,20081017,040300,62.95,62.95,62.93,62.93
NZDJPY,20081017,040400,62.94,62.94,62.92,62.92
NZDJPY,20081017,040500,62.92,62.92,62.91,62.91
NZDJPY,20081017,040600,62.92,62.92,62.86,62.86
NZDJPY,20081017,040700,62.85,62.87,62.83,62.87
NZDJPY,20081017,040800,62.86,62.86,62.84,62.84
NZDJPY,20081017,040900,62.83,62.83,62.81,62.81
NZDJPY,20081017,041000,62.82,62.82,62.81,62.81
NZDJPY,20081017,041100,62.80,62.81,62.71,62.73
NZDJPY,20081017,041200,62.74,62.75,62.74,62.74
NZDJPY,20081017,041300,62.73,62.78,62.73,62.78
NZDJPY,20081017,041400,62.80,62.82,62.78,62.78
NZDJPY,20081017,041500,62.79,62.81,62.79,62.81
NZDJPY,20081017,041600,62.80,62.80,62.77,62.77
NZDJPY,20081017,041700,62.78,62.78,62.77,62.77
NZDJPY,20081017,041800,62.76,62.77,62.76,62.76
NZDJPY,20081017,041900,62.76,62.78,62.76,62.77
NZDJPY,20081017,042000,62.76,62.77,62.75,62.75
NZDJPY,20081017,042100,62.76,62.76,62.75,62.76
NZDJPY,20081017,042200,62.77,62.77,62.73,62.73
NZDJPY,20081017,042300,62.73,62.73,62.70,62.70
NZDJPY,20081017,042400,62.69,62.69,62.69,62.69
NZDJPY,20081017,042500,62.68,62.68,62.67,62.68
NZDJPY,20081017,042600,62.69,62.69,62.68,62.69
NZDJPY,20081017,042700,62.68,62.69,62.68,62.69
NZDJPY,20081017,042800,62.69,62.69,62.69,62.69
NZDJPY,20081017,042900,62.68,62.68,62.66,62.66
NZDJPY,20081017,043000,62.64,62.65,62.64,62.64
NZDJPY,20081017,043100,62.64,62.65,62.64,62.65
NZDJPY,20081017,043200,62.64,62.64,62.63,62.63
NZDJPY,20081017,043300,62.64,62.65,62.64,62.64
NZDJPY,20081017,043400,62.64,62.64,62.64,62.64
NZDJPY,20081017,043500,62.65,62.67,62.65,62.67
NZDJPY,20081017,043600,62.68,62.68,62.68,62.68
NZDJPY,20081017,043700,62.67,62.67,62.66,62.66
NZDJPY,20081017,043800,62.66,62.68,62.66,62.68
NZDJPY,20081017,043900,62.69,62.74,62.69,62.74
NZDJPY,20081017,044000,62.73,62.73,62.66,62.67
NZDJPY,20081017,044100,62.66,62.67,62.66,62.67
NZDJPY,20081017,044200,62.68,62.69,62.68,62.68
NZDJPY,20081017,044300,62.67,62.67,62.67,62.67
NZDJPY,20081017,044400,62.67,62.67,62.67,62.67
NZDJPY,20081017,044500,62.67,62.67,62.67,62.67
NZDJPY,20081017,044600,62.66,62.66,62.63,62.63
NZDJPY,20081017,044700,62.64,62.65,62.63,62.65
NZDJPY,20081017,044800,62.66,62.66,62.64,62.65
NZDJPY,20081017,044900,62.66,62.66,62.65,62.66
NZDJPY,20081017,045000,62.66,62.69,62.66,62.69
NZDJPY,20081017,045100,62.68,62.68,62.65,62.66
NZDJPY,20081017,045200,62.67,62.68,62.66,62.68
NZDJPY,20081017,045300,62.67,62.67,62.63,62.63
NZDJPY,20081017,045400,62.62,62.66,62.62,62.66
NZDJPY,20081017,045500,62.65,62.65,62.62,62.62
NZDJPY,20081017,045600,62.63,62.64,62.63,62.64
NZDJPY,20081017,045700,62.63,62.65,62.63,62.64
NZDJPY,20081017,045800,62.63,62.64,62.63,62.64
NZDJPY,20081017,045900,62.63,62.63,62.63,62.63
NZDJPY,20081017,050000,62.64,62.64,62.59,62.59
NZDJPY,20081017,050100,62.58,62.58,62.57,62.57
NZDJPY,20081017,050200,62.58,62.62,62.57,62.62
NZDJPY,20081017,050300,62.63,62.65,62.62,62.64
NZDJPY,20081017,050400,62.63,62.63,62.59,62.59
NZDJPY,20081017,050500,62.60,62.60,62.56,62.56
NZDJPY,20081017,050600,62.57,62.59,62.57,62.59
NZDJPY,20081017,050700,62.60,62.61,62.60,62.61
NZDJPY,20081017,050800,62.62,62.64,62.60,62.63
NZDJPY,20081017,050900,62.63,62.63,62.63,62.63
NZDJPY,20081017,051000,62.62,62.62,62.62,62.62
NZDJPY,20081017,051100,62.62,62.63,62.60,62.60
NZDJPY,20081017,051200,62.61,62.63,62.61,62.62
NZDJPY,20081017,051300,62.60,62.60,62.50,62.51
NZDJPY,20081017,051400,62.52,62.54,62.52,62.53
NZDJPY,20081017,051500,62.54,62.57,62.54,62.57
NZDJPY,20081017,051600,62.56,62.57,62.56,62.57
NZDJPY,20081017,051700,62.57,62.57,62.57,62.57
NZDJPY,20081017,051800,62.57,62.59,62.57,62.59
NZDJPY,20081017,051900,62.60,62.61,62.60,62.61
NZDJPY,20081017,052000,62.62,62.62,62.58,62.62
NZDJPY,20081017,052100,62.63,62.63,62.58,62.59
NZDJPY,20081017,052200,62.60,62.62,62.60,62.62
NZDJPY,20081017,052300,62.63,62.69,62.63,62.68
NZDJPY,20081017,052400,62.69,62.70,62.69,62.69
NZDJPY,20081017,052500,62.70,62.72,62.70,62.72
NZDJPY,20081017,052600,62.71,62.71,62.71,62.71
NZDJPY,20081017,052700,62.71,62.71,62.71,62.71
NZDJPY,20081017,052800,62.71,62.71,62.71,62.71
NZDJPY,20081017,052900,62.71,62.71,62.71,62.71
NZDJPY,20081017,053000,62.71,62.73,62.71,62.72
NZDJPY,20081017,053100,62.73,62.73,62.72,62.73
NZDJPY,20081017,053200,62.72,62.72,62.70,62.72
NZDJPY,20081017,053300,62.73,62.73,62.72,62.72
NZDJPY,20081017,053400,62.73,62.73,62.72,62.72
NZDJPY,20081017,053500,62.71,62.72,62.71,62.71
NZDJPY,20081017,053600,62.72,62.72,62.71,62.71
NZDJPY,20081017,053700,62.72,62.72,62.71,62.71
NZDJPY,20081017,053800,62.70,62.70,62.66,62.70
NZDJPY,20081017,053900,62.66,62.66,62.63,62.63
NZDJPY,20081017,054000,62.62,62.62,62.59,62.59
NZDJPY,20081017,054100,62.60,62.60,62.60,62.60
NZDJPY,20081017,054200,62.61,62.61,62.60,62.61
NZDJPY,20081017,054300,62.60,62.61,62.60,62.60
NZDJPY,20081017,054400,62.60,62.60,62.59,62.59
NZDJPY,20081017,054500,62.58,62.58,62.57,62.58
NZDJPY,20081017,054600,62.59,62.61,62.59,62.59
NZDJPY,20081017,054700,62.60,62.62,62.60,62.62
NZDJPY,20081017,054800,62.61,62.61,62.61,62.61
NZDJPY,20081017,054900,62.62,62.62,62.58,62.59
NZDJPY,20081017,055000,62.60,62.66,62.59,62.66
NZDJPY,20081017,055100,62.65,62.65,62.64,62.65
NZDJPY,20081017,055200,62.64,62.66,62.62,62.66
NZDJPY,20081017,055300,62.65,62.67,62.65,62.67
NZDJPY,20081017,055400,62.68,62.70,62.68,62.70
NZDJPY,20081017,055500,62.70,62.70,62.70,62.70
NZDJPY,20081017,055600,62.69,62.70,62.69,62.70
NZDJPY,20081017,055700,62.70,62.71,62.70,62.71
NZDJPY,20081017,055800,62.70,62.74,62.70,62.73
NZDJPY,20081017,055900,62.72,62.72,62.69,62.69
NZDJPY,20081017,060000,62.68,62.70,62.68,62.70
NZDJPY,20081017,060100,62.71,62.71,62.71,62.71
NZDJPY,20081017,060200,62.72,62.73,62.72,62.73
NZDJPY,20081017,060300,62.72,62.72,62.70,62.70
NZDJPY,20081017,060400,62.72,62.74,62.72,62.73
NZDJPY,20081017,060500,62.72,62.73,62.66,62.66
NZDJPY,20081017,060600,62.66,62.66,62.64,62.64
NZDJPY,20081017,060700,62.63,62.65,62.63,62.65
NZDJPY,20081017,060800,62.66,62.66,62.66,62.66
NZDJPY,20081017,060900,62.66,62.66,62.66,62.66
NZDJPY,20081017,061000,62.66,62.66,62.66,62.66
NZDJPY,20081017,061100,62.66,62.67,62.66,62.67
NZDJPY,20081017,061200,62.66,62.68,62.65,62.68
NZDJPY,20081017,061300,62.67,62.70,62.67,62.69
NZDJPY,20081017,061400,62.68,62.68,62.65,62.65
NZDJPY,20081017,061500,62.64,62.68,62.64,62.68
NZDJPY,20081017,061600,62.67,62.67,62.66,62.66
NZDJPY,20081017,061700,62.65,62.65,62.64,62.65
NZDJPY,20081017,061800,62.66,62.68,62.66,62.67
NZDJPY,20081017,061900,62.68,62.68,62.67,62.67
NZDJPY,20081017,062000,62.66,62.70,62.66,62.70
NZDJPY,20081017,062100,62.69,62.69,62.68,62.69
NZDJPY,20081017,062200,62.69,62.70,62.69,62.70
NZDJPY,20081017,062300,62.75,62.79,62.75,62.78
NZDJPY,20081017,062400,62.79,62.79,62.79,62.79
NZDJPY,20081017,062500,62.80,62.80,62.79,62.80
NZDJPY,20081017,062600,62.80,62.80,62.80,62.80
NZDJPY,20081017,062700,62.80,62.80,62.79,62.79
NZDJPY,20081017,062800,62.78,62.81,62.78,62.81
NZDJPY,20081017,062900,62.82,62.82,62.81,62.82
NZDJPY,20081017,063000,62.81,62.81,62.76,62.76
NZDJPY,20081017,063100,62.75,62.75,62.70,62.71
NZDJPY,20081017,063200,62.70,62.72,62.69,62.70
NZDJPY,20081017,063300,62.71,62.74,62.71,62.74
NZDJPY,20081017,063400,62.75,62.75,62.51,62.51
NZDJPY,20081017,063500,62.49,62.61,62.49,62.57
NZDJPY,20081017,063600,62.56,62.60,62.51,62.51
NZDJPY,20081017,063700,62.52,62.54,62.50,62.50
NZDJPY,20081017,063800,62.49,62.49,62.45,62.45
NZDJPY,20081017,063900,62.42,62.51,62.42,62.49
NZDJPY,20081017,064000,62.48,62.48,62.46,62.47
NZDJPY,20081017,064100,62.46,62.46,62.46,62.46
NZDJPY,20081017,064200,62.46,62.47,62.46,62.46
NZDJPY,20081017,064300,62.45,62.45,62.44,62.44
NZDJPY,20081017,064400,62.45,62.48,62.45,62.47
NZDJPY,20081017,064500,62.48,62.51,62.48,62.50
NZDJPY,20081017,064600,62.49,62.49,62.46,62.47
NZDJPY,20081017,064700,62.48,62.49,62.47,62.49
NZDJPY,20081017,064800,62.51,62.52,62.49,62.52
NZDJPY,20081017,064900,62.51,62.52,62.51,62.51
NZDJPY,20081017,065000,62.52,62.52,62.52,62.52
NZDJPY,20081017,065100,62.52,62.54,62.52,62.53
NZDJPY,20081017,065200,62.52,62.52,62.49,62.52
NZDJPY,20081017,065300,62.53,62.53,62.53,62.53
NZDJPY,20081017,065400,62.54,62.56,62.54,62.54
NZDJPY,20081017,065500,62.52,62.52,62.45,62.45
NZDJPY,20081017,065600,62.46,62.47,62.46,62.46
NZDJPY,20081017,065700,62.47,62.49,62.47,62.49
NZDJPY,20081017,065800,62.49,62.49,62.49,62.49
NZDJPY,20081017,065900,62.50,62.51,62.50,62.51
NZDJPY,20081017,070000,62.52,62.53,62.52,62.53
NZDJPY,20081017,070100,62.52,62.52,62.51,62.51
NZDJPY,20081017,070200,62.50,62.51,62.50,62.51
NZDJPY,20081017,070300,62.52,62.65,62.51,62.65
NZDJPY,20081017,070400,62.64,62.66,62.64,62.65
NZDJPY,20081017,070500,62.62,62.62,62.55,62.56
NZDJPY,20081017,070600,62.57,62.59,62.57,62.59
NZDJPY,20081017,070700,62.60,62.62,62.60,62.61
NZDJPY,20081017,070800,62.62,62.62,62.60,62.61
NZDJPY,20081017,070900,62.62,62.63,62.62,62.62
NZDJPY,20081017,071000,62.60,62.61,62.58,62.58
NZDJPY,20081017,071100,62.57,62.59,62.57,62.58
NZDJPY,20081017,071200,62.59,62.62,62.59,62.61
NZDJPY,20081017,071300,62.62,62.62,62.60,62.60
NZDJPY,20081017,071400,62.61,62.61,62.58,62.58
NZDJPY,20081017,071500,62.57,62.60,62.57,62.59
NZDJPY,20081017,071600,62.60,62.61,62.60,62.60
NZDJPY,20081017,071700,62.61,62.61,62.58,62.58
NZDJPY,20081017,071800,62.59,62.59,62.52,62.53
NZDJPY,20081017,071900,62.52,62.55,62.51,62.51
NZDJPY,20081017,072000,62.52,62.53,62.51,62.52
NZDJPY,20081017,072100,62.53,62.55,62.53,62.55
NZDJPY,20081017,072200,62.54,62.54,62.53,62.53
NZDJPY,20081017,072300,62.54,62.54,62.54,62.54
NZDJPY,20081017,072400,62.55,62.55,62.55,62.55
NZDJPY,20081017,072500,62.55,62.56,62.55,62.55
NZDJPY,20081017,072600,62.54,62.55,62.54,62.54
NZDJPY,20081017,072700,62.53,62.53,62.53,62.53
NZDJPY,20081017,072800,62.53,62.53,62.51,62.51
NZDJPY,20081017,072900,62.52,62.53,62.51,62.52
NZDJPY,20081017,073000,62.51,62.52,62.51,62.52
NZDJPY,20081017,073100,62.51,62.52,62.51,62.52
NZDJPY,20081017,073200,62.53,62.53,62.53,62.53
NZDJPY,20081017,073300,62.54,62.54,62.53,62.54
NZDJPY,20081017,073400,62.53,62.54,62.41,62.42
NZDJPY,20081017,073500,62.43,62.47,62.43,62.47
NZDJPY,20081017,073600,62.48,62.52,62.48,62.52
NZDJPY,20081017,073700,62.51,62.51,62.51,62.51
NZDJPY,20081017,073800,62.50,62.51,62.50,62.51
NZDJPY,20081017,073900,62.50,62.51,62.49,62.49
NZDJPY,20081017,074000,62.51,62.52,62.51,62.51
NZDJPY,20081017,074100,62.52,62.52,62.51,62.52
NZDJPY,20081017,074200,62.52,62.53,62.52,62.53
NZDJPY,20081017,074300,62.55,62.55,62.53,62.53
NZDJPY,20081017,074400,62.51,62.51,62.48,62.49
NZDJPY,20081017,074500,62.48,62.49,62.48,62.49
NZDJPY,20081017,074600,62.50,62.50,62.49,62.49
NZDJPY,20081017,074700,62.49,62.49,62.42,62.42
NZDJPY,20081017,074800,62.43,62.44,62.43,62.43
NZDJPY,20081017,074900,62.41,62.41,62.40,62.41
NZDJPY,20081017,075000,62.42,62.45,62.42,62.45
NZDJPY,20081017,075100,62.46,62.48,62.46,62.47
NZDJPY,20081017,075200,62.45,62.45,62.38,62.38
NZDJPY,20081017,075300,62.37,62.38,62.36,62.36
NZDJPY,20081017,075400,62.37,62.37,62.35,62.35
NZDJPY,20081017,075500,62.38,62.40,62.38,62.38
NZDJPY,20081017,075600,62.39,62.42,62.39,62.42
NZDJPY,20081017,075700,62.41,62.43,62.38,62.42
NZDJPY,20081017,075800,62.41,62.41,62.38,62.38
NZDJPY,20081017,075900,62.39,62.43,62.37,62.38
NZDJPY,20081017,080000,62.37,62.37,62.36,62.37
NZDJPY,20081017,080100,62.38,62.39,62.38,62.39
NZDJPY,20081017,080200,62.40,62.42,62.40,62.42
NZDJPY,20081017,080300,62.41,62.41,62.40,62.41
NZDJPY,20081017,080400,62.40,62.41,62.39,62.39
NZDJPY,20081017,080500,62.41,62.41,62.40,62.40
NZDJPY,20081017,080600,62.39,62.46,62.39,62.46
NZDJPY,20081017,080700,62.47,62.51,62.47,62.50
NZDJPY,20081017,080800,62.51,62.54,62.51,62.51
NZDJPY,20081017,080900,62.50,62.52,62.49,62.52
NZDJPY,20081017,081000,62.53,62.57,62.53,62.57
NZDJPY,20081017,081100,62.56,62.56,62.55,62.55
NZDJPY,20081017,081200,62.56,62.56,62.55,62.55
NZDJPY,20081017,081300,62.54,62.54,62.51,62.52
NZDJPY,20081017,081400,62.51,62.51,62.44,62.45
NZDJPY,20081017,081500,62.44,62.45,62.42,62.43
NZDJPY,20081017,081600,62.42,62.42,62.41,62.41
NZDJPY,20081017,081700,62.41,62.41,62.40,62.41
NZDJPY,20081017,081800,62.42,62.44,62.42,62.43
NZDJPY,20081017,081900,62.44,62.48,62.44,62.47
NZDJPY,20081017,082000,62.48,62.48,62.47,62.47
NZDJPY,20081017,082100,62.48,62.48,62.47,62.47
NZDJPY,20081017,082200,62.48,62.48,62.43,62.45
NZDJPY,20081017,082300,62.44,62.44,62.43,62.44
NZDJPY,20081017,082400,62.43,62.45,62.43,62.45
NZDJPY,20081017,082500,62.46,62.48,62.46,62.46
NZDJPY,20081017,082600,62.45,62.46,62.45,62.45
NZDJPY,20081017,082700,62.45,62.46,62.45,62.45
NZDJPY,20081017,082800,62.46,62.47,62.46,62.47
NZDJPY,20081017,082900,62.46,62.46,62.46,62.46
NZDJPY,20081017,083000,62.47,62.47,62.46,62.47
NZDJPY,20081017,083100,62.46,62.48,62.44,62.46
NZDJPY,20081017,083200,62.45,62.45,62.44,62.44
NZDJPY,20081017,083300,62.43,62.43,62.43,62.43
NZDJPY,20081017,083400,62.44,62.45,62.44,62.45
NZDJPY,20081017,083500,62.44,62.46,62.44,62.46
NZDJPY,20081017,083600,62.46,62.46,62.46,62.46
NZDJPY,20081017,083700,62.47,62.48,62.44,62.44
NZDJPY,20081017,083800,62.45,62.47,62.45,62.46
NZDJPY,20081017,083900,62.47,62.48,62.46,62.46
NZDJPY,20081017,084000,62.45,62.47,62.41,62.47
NZDJPY,20081017,084100,62.48,62.48,62.43,62.44
NZDJPY,20081017,084200,62.45,62.49,62.45,62.47
NZDJPY,20081017,084300,62.48,62.49,62.46,62.46
NZDJPY,20081017,084400,62.45,62.46,62.44,62.44
NZDJPY,20081017,084500,62.45,62.45,62.40,62.40
NZDJPY,20081017,084600,62.39,62.39,62.38,62.38
NZDJPY,20081017,084700,62.37,62.38,62.35,62.37
NZDJPY,20081017,084800,62.38,62.40,62.38,62.40
NZDJPY,20081017,084900,62.39,62.40,62.38,62.40
NZDJPY,20081017,085000,62.39,62.40,62.39,62.40
NZDJPY,20081017,085100,62.41,62.41,62.41,62.41
NZDJPY,20081017,085200,62.40,62.40,62.39,62.40
NZDJPY,20081017,085300,62.41,62.41,62.41,62.41
NZDJPY,20081017,085400,62.42,62.43,62.40,62.40
NZDJPY,20081017,085500,62.41,62.41,62.34,62.34
NZDJPY,20081017,085600,62.35,62.35,62.34,62.34
NZDJPY,20081017,085700,62.35,62.36,62.35,62.35
NZDJPY,20081017,085800,62.34,62.36,62.34,62.35
NZDJPY,20081017,085900,62.36,62.37,62.32,62.33
NZDJPY,20081017,090000,62.35,62.35,62.34,62.34
NZDJPY,20081017,090100,62.35,62.36,62.31,62.31
NZDJPY,20081017,090200,62.30,62.32,62.28,62.30
NZDJPY,20081017,090300,62.29,62.30,62.23,62.25
NZDJPY,20081017,090400,62.26,62.29,62.26,62.29
NZDJPY,20081017,090500,62.28,62.29,62.20,62.21
NZDJPY,20081017,090600,62.19,62.19,62.01,62.01
NZDJPY,20081017,090700,62.02,62.08,62.01,62.07
NZDJPY,20081017,090800,62.08,62.08,62.05,62.05
NZDJPY,20081017,090900,62.04,62.05,62.03,62.03
NZDJPY,20081017,091000,62.02,62.03,61.99,61.99
NZDJPY,20081017,091100,62.00,62.00,61.98,61.99
NZDJPY,20081017,091200,61.98,62.00,61.98,62.00
NZDJPY,20081017,091300,61.99,62.01,61.98,62.01
NZDJPY,20081017,091400,62.02,62.20,62.02,62.20
NZDJPY,20081017,091500,62.21,62.23,62.16,62.16
NZDJPY,20081017,091600,62.17,62.17,62.16,62.16
NZDJPY,20081017,091700,62.17,62.20,62.17,62.18
NZDJPY,20081017,091800,62.19,62.29,62.19,62.29
NZDJPY,20081017,091900,62.28,62.28,62.26,62.27
NZDJPY,20081017,092000,62.28,62.29,62.28,62.29
NZDJPY,20081017,092100,62.28,62.29,62.27,62.29
NZDJPY,20081017,092200,62.28,62.28,62.26,62.26
NZDJPY,20081017,092300,62.25,62.25,62.17,62.17
NZDJPY,20081017,092400,62.15,62.19,62.15,62.17
NZDJPY,20081017,092500,62.18,62.19,62.16,62.16
NZDJPY,20081017,092600,62.17,62.20,62.16,62.18
NZDJPY,20081017,092700,62.17,62.17,62.13,62.13
NZDJPY,20081017,092800,62.12,62.12,62.00,62.00
NZDJPY,20081017,092900,61.99,62.03,61.97,61.98
NZDJPY,20081017,093000,61.97,61.99,61.93,61.95
NZDJPY,20081017,093100,61.94,61.99,61.94,61.99
NZDJPY,20081017,093200,62.00,62.01,61.97,61.99
NZDJPY,20081017,093300,62.00,62.02,62.00,62.02
NZDJPY,20081017,093400,62.01,62.02,61.99,61.99
NZDJPY,20081017,093500,61.98,61.98,61.95,61.96
NZDJPY,20081017,093600,61.95,61.97,61.93,61.93
NZDJPY,20081017,093700,61.94,61.99,61.94,61.98
NZDJPY,20081017,093800,61.97,61.98,61.93,61.97
NZDJPY,20081017,093900,61.96,61.99,61.96,61.99
NZDJPY,20081017,094000,62.00,62.05,62.00,62.04
NZDJPY,20081017,094100,62.03,62.10,62.03,62.09
NZDJPY,20081017,094200,62.10,62.11,62.09,62.09
NZDJPY,20081017,094300,62.08,62.10,62.08,62.08
NZDJPY,20081017,094400,62.07,62.07,62.01,62.05
NZDJPY,20081017,094500,62.06,62.06,62.02,62.06
NZDJPY,20081017,094600,62.05,62.08,62.05,62.08
NZDJPY,20081017,094700,62.09,62.12,62.09,62.09
NZDJPY,20081017,094800,62.08,62.08,62.03,62.03
NZDJPY,20081017,094900,62.04,62.05,62.03,62.03
NZDJPY,20081017,095000,62.02,62.02,61.77,61.77
NZDJPY,20081017,095100,61.76,61.81,61.75,61.77
NZDJPY,20081017,095200,61.78,61.78,61.68,61.72
NZDJPY,20081017,095300,61.74,61.76,61.72,61.76
NZDJPY,20081017,095400,61.77,61.77,61.75,61.75
NZDJPY,20081017,095500,61.74,61.76,61.74,61.75
NZDJPY,20081017,095600,61.76,61.76,61.69,61.69
NZDJPY,20081017,095700,61.70,61.70,61.68,61.70
NZDJPY,20081017,095800,61.71,61.72,61.69,61.71
NZDJPY,20081017,095900,61.70,61.70,61.59,61.59
NZDJPY,20081017,100000,61.56,61.59,61.56,61.59
NZDJPY,20081017,100100,61.60,61.61,61.58,61.58
NZDJPY,20081017,100200,61.57,61.57,61.46,61.48
NZDJPY,20081017,100300,61.49,61.49,61.41,61.44
NZDJPY,20081017,100400,61.45,61.55,61.44,61.55
NZDJPY,20081017,100500,61.56,61.60,61.56,61.58
NZDJPY,20081017,100600,61.57,61.58,61.55,61.56
NZDJPY,20081017,100700,61.55,61.56,61.54,61.55
NZDJPY,20081017,100800,61.56,61.61,61.56,61.61
NZDJPY,20081017,100900,61.62,61.62,61.56,61.58
NZDJPY,20081017,101000,61.57,61.58,61.55,61.58
NZDJPY,20081017,101100,61.57,61.61,61.57,61.61
NZDJPY,20081017,101200,61.60,61.62,61.58,61.61
NZDJPY,20081017,101300,61.60,61.60,61.58,61.58
NZDJPY,20081017,101400,61.57,61.58,61.57,61.57
NZDJPY,20081017,101500,61.58,61.59,61.57,61.59
NZDJPY,20081017,101600,61.60,61.60,61.59,61.59
NZDJPY,20081017,101700,61.58,61.58,61.56,61.56
NZDJPY,20081017,101800,61.57,61.59,61.56,61.59
NZDJPY,20081017,101900,61.60,61.60,61.59,61.59
NZDJPY,20081017,102000,61.58,61.60,61.58,61.60
NZDJPY,20081017,102100,61.59,61.59,61.55,61.55
NZDJPY,20081017,102200,61.53,61.53,61.49,61.51
NZDJPY,20081017,102300,61.49,61.49,61.46,61.46
NZDJPY,20081017,102400,61.47,61.48,61.45,61.47
NZDJPY,20081017,102500,61.46,61.48,61.45,61.48
NZDJPY,20081017,102600,61.47,61.47,61.44,61.44
NZDJPY,20081017,102700,61.43,61.44,61.34,61.39
NZDJPY,20081017,102800,61.40,61.44,61.40,61.43
NZDJPY,20081017,102900,61.44,61.47,61.43,61.47
NZDJPY,20081017,103000,61.46,61.57,61.46,61.55
NZDJPY,20081017,103100,61.56,61.58,61.56,61.58
NZDJPY,20081017,103200,61.59,61.63,61.59,61.63
NZDJPY,20081017,103300,61.64,61.67,61.62,61.67
NZDJPY,20081017,103400,61.68,61.80,61.68,61.79
NZDJPY,20081017,103500,61.80,61.83,61.80,61.83
NZDJPY,20081017,103600,61.82,61.82,61.71,61.77
NZDJPY,20081017,103700,61.78,61.79,61.78,61.79
NZDJPY,20081017,103800,61.80,61.82,61.74,61.76
NZDJPY,20081017,103900,61.77,61.78,61.70,61.73
NZDJPY,20081017,104000,61.72,61.76,61.71,61.76
NZDJPY,20081017,104100,61.77,61.80,61.76,61.79
NZDJPY,20081017,104200,61.80,61.83,61.76,61.80
NZDJPY,20081017,104300,61.79,61.82,61.79,61.82
NZDJPY,20081017,104400,61.81,61.95,61.80,61.95
NZDJPY,20081017,104500,61.96,62.16,61.96,62.16
NZDJPY,20081017,104600,62.17,62.17,62.12,62.13
NZDJPY,20081017,104700,62.14,62.15,62.04,62.04
NZDJPY,20081017,104800,62.05,62.08,61.98,61.99
NZDJPY,20081017,104900,62.02,62.02,62.00,62.00
NZDJPY,20081017,105000,62.01,62.01,61.99,61.99
NZDJPY,20081017,105100,61.98,61.98,61.95,61.97
NZDJPY,20081017,105200,61.98,62.15,61.97,62.15
NZDJPY,20081017,105300,62.14,62.18,62.02,62.02
NZDJPY,20081017,105400,62.03,62.03,61.94,61.94
NZDJPY,20081017,105500,61.93,61.93,61.85,61.88
NZDJPY,20081017,105600,61.87,61.87,61.72,61.72
NZDJPY,20081017,105700,61.73,61.81,61.69,61.78
NZDJPY,20081017,105800,61.76,61.76,61.73,61.74
NZDJPY,20081017,105900,61.75,61.77,61.75,61.76
NZDJPY,20081017,110000,61.77,61.77,61.72,61.74
NZDJPY,20081017,110100,61.73,61.75,61.72,61.75
NZDJPY,20081017,110200,61.74,61.84,61.74,61.84
NZDJPY,20081017,110300,61.86,61.89,61.85,61.85
NZDJPY,20081017,110400,61.86,61.86,61.83,61.85
NZDJPY,20081017,110500,61.84,61.86,61.84,61.86
NZDJPY,20081017,110600,61.87,61.90,61.87,61.89
NZDJPY,20081017,110700,61.90,61.94,61.90,61.94
NZDJPY,20081017,110800,61.95,61.99,61.87,61.87
NZDJPY,20081017,110900,61.86,61.88,61.86,61.88
NZDJPY,20081017,111000,61.90,61.90,61.84,61.84
NZDJPY,20081017,111100,61.85,61.86,61.81,61.81
NZDJPY,20081017,111200,61.80,61.80,61.73,61.76
NZDJPY,20081017,111300,61.75,61.76,61.74,61.76
NZDJPY,20081017,111400,61.75,61.76,61.74,61.76
NZDJPY,20081017,111500,61.75,61.75,61.74,61.74
NZDJPY,20081017,111600,61.73,61.73,61.65,61.65
NZDJPY,20081017,111700,61.64,61.64,61.59,61.59
NZDJPY,20081017,111800,61.60,61.61,61.59,61.60
NZDJPY,20081017,111900,61.61,61.62,61.59,61.59
NZDJPY,20081017,112000,61.60,61.62,61.60,61.60
NZDJPY,20081017,112100,61.61,61.61,61.58,61.58
NZDJPY,20081017,112200,61.59,61.59,61.58,61.58
NZDJPY,20081017,112300,61.59,61.59,61.50,61.50
NZDJPY,20081017,112400,61.48,61.48,61.33,61.33
NZDJPY,20081017,112500,61.34,61.43,61.32,61.43
NZDJPY,20081017,112600,61.44,61.44,61.31,61.34
NZDJPY,20081017,112700,61.33,61.35,61.33,61.34
NZDJPY,20081017,112800,61.35,61.37,61.31,61.31
NZDJPY,20081017,112900,61.29,61.31,61.29,61.30
NZDJPY,20081017,113000,61.29,61.32,61.29,61.32
NZDJPY,20081017,113100,61.33,61.33,61.31,61.32
NZDJPY,20081017,113200,61.33,61.38,61.33,61.37
NZDJPY,20081017,113300,61.36,61.38,61.36,61.38
NZDJPY,20081017,113400,61.44,61.44,61.41,61.41
NZDJPY,20081017,113500,61.42,61.45,61.39,61.40
NZDJPY,20081017,113600,61.39,61.39,61.28,61.33
NZDJPY,20081017,113700,61.34,61.34,61.31,61.33
NZDJPY,20081017,113800,61.34,61.36,61.34,61.34
NZDJPY,20081017,113900,61.33,61.35,61.33,61.34
NZDJPY,20081017,114000,61.33,61.40,61.33,61.40
NZDJPY,20081017,114100,61.41,61.44,61.41,61.44
NZDJPY,20081017,114200,61.45,61.64,61.45,61.64
NZDJPY,20081017,114300,61.63,61.63,61.53,61.53
NZDJPY,20081017,114400,61.54,61.54,61.49,61.52
NZDJPY,20081017,114500,61.51,61.51,61.47,61.47
NZDJPY,20081017,114600,61.46,61.46,61.44,61.45
NZDJPY,20081017,114700,61.46,61.54,61.46,61.50
NZDJPY,20081017,114800,61.49,61.52,61.49,61.49
NZDJPY,20081017,114900,61.48,61.59,61.47,61.59
NZDJPY,20081017,115000,61.58,61.59,61.55,61.56
NZDJPY,20081017,115100,61.55,61.56,61.55,61.55
NZDJPY,20081017,115200,61.54,61.56,61.54,61.54
NZDJPY,20081017,115300,61.56,61.58,61.56,61.58
NZDJPY,20081017,115400,61.59,61.62,61.56,61.58
NZDJPY,20081017,115500,61.57,61.58,61.56,61.58
NZDJPY,20081017,115600,61.57,61.58,61.51,61.51
NZDJPY,20081017,115700,61.50,61.51,61.49,61.49
NZDJPY,20081017,115800,61.48,61.48,61.38,61.38
NZDJPY,20081017,115900,61.37,61.37,61.24,61.24
NZDJPY,20081017,120000,61.23,61.26,61.21,61.22
NZDJPY,20081017,120100,61.23,61.28,61.23,61.28
NZDJPY,20081017,120200,61.27,61.28,61.26,61.26
NZDJPY,20081017,120300,61.25,61.26,61.25,61.26
NZDJPY,20081017,120400,61.27,61.28,61.25,61.25
NZDJPY,20081017,120500,61.24,61.29,61.24,61.29
NZDJPY,20081017,120600,61.30,61.30,61.26,61.26
NZDJPY,20081017,120700,61.24,61.31,61.24,61.31
NZDJPY,20081017,120800,61.33,61.33,61.28,61.28
NZDJPY,20081017,120900,61.26,61.28,61.26,61.26
NZDJPY,20081017,121000,61.27,61.32,61.27,61.31
NZDJPY,20081017,121100,61.30,61.31,61.30,61.31
NZDJPY,20081017,121200,61.30,61.31,61.30,61.30
NZDJPY,20081017,121300,61.29,61.29,61.28,61.29
NZDJPY,20081017,121400,61.28,61.29,61.26,61.29
NZDJPY,20081017,121500,61.28,61.30,61.28,61.29
NZDJPY,20081017,121600,61.28,61.29,61.28,61.28
NZDJPY,20081017,121700,61.29,61.32,61.29,61.31
NZDJPY,20081017,121800,61.32,61.33,61.30,61.33
NZDJPY,20081017,121900,61.32,61.35,61.32,61.35
NZDJPY,20081017,122000,61.36,61.38,61.36,61.37
NZDJPY,20081017,122100,61.38,61.40,61.36,61.38
NZDJPY,20081017,122200,61.39,61.41,61.39,61.41
NZDJPY,20081017,122300,61.42,61.42,61.41,61.42
NZDJPY,20081017,122400,61.41,61.41,61.34,61.34
NZDJPY,20081017,122500,61.33,61.33,61.25,61.26
NZDJPY,20081017,122600,61.28,61.37,61.28,61.30
NZDJPY,20081017,122700,61.31,61.33,61.31,61.32
NZDJPY,20081017,122800,61.31,61.31,61.28,61.29
NZDJPY,20081017,122900,61.30,61.30,61.27,61.28
NZDJPY,20081017,123000,61.27,61.32,61.26,61.32
NZDJPY,20081017,123100,61.33,61.33,61.29,61.29
NZDJPY,20081017,123200,61.30,61.30,61.27,61.27
NZDJPY,20081017,123300,61.26,61.26,61.19,61.19
NZDJPY,20081017,123400,61.20,61.20,61.18,61.20
NZDJPY,20081017,123500,61.21,61.21,61.20,61.20
NZDJPY,20081017,123600,61.21,61.24,61.18,61.24
NZDJPY,20081017,123700,61.23,61.23,61.18,61.22
NZDJPY,20081017,123800,61.23,61.25,61.18,61.18
NZDJPY,20081017,123900,61.19,61.26,61.19,61.25
NZDJPY,20081017,124000,61.24,61.24,61.22,61.23
NZDJPY,20081017,124100,61.22,61.30,61.22,61.29
NZDJPY,20081017,124200,61.27,61.27,61.23,61.24
NZDJPY,20081017,124300,61.25,61.27,61.25,61.25
NZDJPY,20081017,124400,61.24,61.34,61.24,61.34
NZDJPY,20081017,124500,61.35,61.37,61.33,61.33
NZDJPY,20081017,124600,61.32,61.32,61.31,61.32
NZDJPY,20081017,124700,61.33,61.34,61.31,61.34
NZDJPY,20081017,124800,61.35,61.39,61.35,61.35
NZDJPY,20081017,124900,61.34,61.37,61.34,61.37
NZDJPY,20081017,125000,61.36,61.40,61.36,61.40
NZDJPY,20081017,125100,61.41,61.42,61.41,61.41
NZDJPY,20081017,125200,61.42,61.47,61.42,61.46
NZDJPY,20081017,125300,61.44,61.53,61.42,61.53
NZDJPY,20081017,125400,61.49,61.49,61.45,61.45
NZDJPY,20081017,125500,61.44,61.44,61.35,61.37
NZDJPY,20081017,125600,61.38,61.40,61.38,61.40
NZDJPY,20081017,125700,61.39,61.40,61.33,61.33
NZDJPY,20081017,125800,61.31,61.31,61.24,61.31
NZDJPY,20081017,125900,61.30,61.30,61.26,61.26
NZDJPY,20081017,130000,61.25,61.28,61.23,61.28
NZDJPY,20081017,130100,61.30,61.30,61.27,61.30
NZDJPY,20081017,130200,61.31,61.33,61.31,61.33
NZDJPY,20081017,130300,61.34,61.36,61.33,61.36
NZDJPY,20081017,130400,61.37,61.41,61.37,61.38
NZDJPY,20081017,130500,61.39,61.40,61.37,61.40
NZDJPY,20081017,130600,61.41,61.47,61.40,61.47
NZDJPY,20081017,130700,61.49,61.52,61.47,61.47
NZDJPY,20081017,130800,61.46,61.47,61.46,61.47
NZDJPY,20081017,130900,61.48,61.51,61.48,61.51
NZDJPY,20081017,131000,61.52,61.53,61.52,61.52
NZDJPY,20081017,131100,61.53,61.56,61.50,61.50
NZDJPY,20081017,131200,61.49,61.53,61.47,61.53
NZDJPY,20081017,131300,61.55,61.56,61.51,61.51
NZDJPY,20081017,131400,61.52,61.53,61.51,61.53
NZDJPY,20081017,131500,61.54,61.55,61.49,61.49
NZDJPY,20081017,131600,61.50,61.51,61.50,61.51
NZDJPY,20081017,131700,61.50,61.51,61.49,61.50
NZDJPY,20081017,131800,61.49,61.49,61.49,61.49
NZDJPY,20081017,131900,61.49,61.49,61.47,61.47
NZDJPY,20081017,132000,61.46,61.48,61.45,61.48
NZDJPY,20081017,132100,61.47,61.47,61.44,61.45
NZDJPY,20081017,132200,61.46,61.49,61.45,61.48
NZDJPY,20081017,132300,61.49,61.53,61.49,61.51
NZDJPY,20081017,132400,61.50,61.52,61.50,61.52
NZDJPY,20081017,132500,61.51,61.53,61.50,61.53
NZDJPY,20081017,132600,61.54,61.55,61.51,61.51
NZDJPY,20081017,132700,61.50,61.53,61.50,61.53
NZDJPY,20081017,132800,61.54,61.56,61.53,61.53
NZDJPY,20081017,132900,61.54,61.78,61.54,61.74
NZDJPY,20081017,133000,61.70,61.70,61.66,61.68
NZDJPY,20081017,133100,61.69,61.69,61.61,61.61
NZDJPY,20081017,133200,61.62,61.66,61.62,61.66
NZDJPY,20081017,133300,61.65,61.66,61.65,61.66
NZDJPY,20081017,133400,61.67,61.67,61.65,61.65
NZDJPY,20081017,133500,61.64,61.69,61.64,61.69
NZDJPY,20081017,133600,61.70,61.71,61.70,61.71
NZDJPY,20081017,133700,61.70,61.77,61.70,61.75
NZDJPY,20081017,133800,61.74,61.76,61.71,61.76
NZDJPY,20081017,133900,61.75,61.77,61.71,61.71
NZDJPY,20081017,134000,61.72,61.74,61.71,61.73
NZDJPY,20081017,134100,61.72,61.74,61.68,61.74
NZDJPY,20081017,134200,61.73,61.76,61.73,61.75
NZDJPY,20081017,134300,61.74,61.78,61.73,61.73
NZDJPY,20081017,134400,61.72,61.72,61.72,61.72
NZDJPY,20081017,134500,61.72,61.76,61.72,61.76
NZDJPY,20081017,134600,61.77,61.81,61.77,61.80
NZDJPY,20081017,134700,61.80,61.83,61.80,61.83
NZDJPY,20081017,134800,61.82,61.82,61.79,61.79
NZDJPY,20081017,134900,61.79,61.80,61.79,61.80
NZDJPY,20081017,135000,61.79,61.79,61.77,61.77
NZDJPY,20081017,135100,61.76,61.79,61.76,61.79
NZDJPY,20081017,135200,61.78,61.78,61.77,61.77
NZDJPY,20081017,135300,61.78,61.82,61.76,61.82
NZDJPY,20081017,135400,61.81,61.83,61.81,61.83
NZDJPY,20081017,135500,61.84,61.87,61.84,61.87
NZDJPY,20081017,135600,61.88,61.88,61.88,61.88
NZDJPY,20081017,135700,61.88,61.88,61.88,61.88
NZDJPY,20081017,135800,61.88,61.90,61.88,61.90
NZDJPY,20081017,135900,61.91,61.96,61.90,61.96
NZDJPY,20081017,140000,61.99,62.04,61.99,62.04
NZDJPY,20081017,140100,62.05,62.09,62.05,62.08
NZDJPY,20081017,140200,62.09,62.09,62.09,62.09
NZDJPY,20081017,140300,62.09,62.09,62.08,62.09
NZDJPY,20081017,140400,62.08,62.08,62.06,62.06
NZDJPY,20081017,140500,62.06,62.07,62.03,62.07
NZDJPY,20081017,140600,62.08,62.08,62.06,62.06
NZDJPY,20081017,140700,62.05,62.12,62.01,62.12
NZDJPY,20081017,140800,62.13,62.14,62.07,62.09
NZDJPY,20081017,140900,62.08,62.08,61.97,61.97
NZDJPY,20081017,141000,61.96,62.03,61.96,62.03
NZDJPY,20081017,141100,62.02,62.03,62.02,62.02
NZDJPY,20081017,141200,62.03,62.07,62.03,62.06
NZDJPY,20081017,141300,62.05,62.05,62.03,62.05
NZDJPY,20081017,141400,62.04,62.06,62.04,62.06
NZDJPY,20081017,141500,62.07,62.07,61.99,61.99
NZDJPY,20081017,141600,61.98,61.99,61.97,61.97
NZDJPY,20081017,141700,61.98,61.99,61.98,61.99
NZDJPY,20081017,141800,62.00,62.00,61.98,61.98
NZDJPY,20081017,141900,61.97,61.99,61.97,61.99
NZDJPY,20081017,142000,61.98,61.99,61.98,61.99
NZDJPY,20081017,142100,61.98,61.98,61.97,61.97
NZDJPY,20081017,142200,61.95,61.95,61.90,61.91
NZDJPY,20081017,142300,61.92,61.92,61.83,61.83
NZDJPY,20081017,142400,61.82,61.82,61.75,61.77
NZDJPY,20081017,142500,61.70,61.70,61.61,61.61
NZDJPY,20081017,142600,61.60,61.60,61.58,61.58
NZDJPY,20081017,142700,61.57,61.58,61.57,61.58
NZDJPY,20081017,142800,61.57,61.59,61.57,61.59
NZDJPY,20081017,142900,61.62,61.85,61.62,61.79
NZDJPY,20081017,143000,61.77,61.77,61.73,61.76
NZDJPY,20081017,143100,61.74,61.74,61.58,61.58
NZDJPY,20081017,143200,61.56,61.58,61.55,61.56
NZDJPY,20081017,143300,61.55,61.55,61.43,61.43
NZDJPY,20081017,143400,61.44,61.53,61.44,61.53
NZDJPY,20081017,143500,61.52,61.55,61.48,61.55
NZDJPY,20081017,143600,61.54,61.55,61.50,61.54
NZDJPY,20081017,143700,61.53,61.57,61.53,61.57
NZDJPY,20081017,143800,61.59,61.63,61.59,61.63
NZDJPY,20081017,143900,61.67,61.74,61.67,61.74
NZDJPY,20081017,144000,61.73,61.73,61.66,61.69
NZDJPY,20081017,144100,61.70,61.76,61.70,61.76
NZDJPY,20081017,144200,61.75,61.75,61.67,61.67
NZDJPY,20081017,144300,61.68,61.72,61.68,61.69
NZDJPY,20081017,144400,61.68,61.80,61.68,61.80
NZDJPY,20081017,144500,61.81,61.82,61.79,61.79
NZDJPY,20081017,144600,61.78,61.78,61.65,61.66
NZDJPY,20081017,144700,61.67,61.73,61.67,61.72
NZDJPY,20081017,144800,61.73,61.74,61.72,61.74
NZDJPY,20081017,144900,61.73,61.74,61.72,61.74
NZDJPY,20081017,145000,61.75,61.75,61.72,61.74
NZDJPY,20081017,145100,61.76,61.78,61.71,61.71
NZDJPY,20081017,145200,61.73,61.74,61.73,61.74
NZDJPY,20081017,145300,61.73,61.74,61.72,61.73
NZDJPY,20081017,145400,61.74,61.74,61.72,61.72
NZDJPY,20081017,145500,61.73,61.80,61.73,61.80
NZDJPY,20081017,145600,61.81,61.84,61.81,61.84
NZDJPY,20081017,145700,61.85,61.86,61.81,61.84
NZDJPY,20081017,145800,61.85,61.91,61.81,61.82
NZDJPY,20081017,145900,61.81,61.81,61.78,61.78
NZDJPY,20081017,150000,61.77,61.80,61.76,61.80
NZDJPY,20081017,150100,61.79,61.79,61.74,61.74
NZDJPY,20081017,150200,61.75,61.78,61.73,61.73
NZDJPY,20081017,150300,61.72,61.73,61.71,61.71
NZDJPY,20081017,150400,61.70,61.74,61.70,61.74
NZDJPY,20081017,150500,61.75,61.75,61.70,61.70
NZDJPY,20081017,150600,61.69,61.71,61.67,61.70
NZDJPY,20081017,150700,61.71,61.71,61.65,61.66
NZDJPY,20081017,150800,61.67,61.73,61.67,61.73
NZDJPY,20081017,150900,61.72,61.72,61.67,61.67
NZDJPY,20081017,151000,61.68,61.68,61.65,61.67
NZDJPY,20081017,151100,61.66,61.69,61.66,61.68
NZDJPY,20081017,151200,61.69,61.70,61.67,61.69
NZDJPY,20081017,151300,61.68,61.68,61.65,61.65
NZDJPY,20081017,151400,61.66,61.68,61.65,61.65
NZDJPY,20081017,151500,61.63,61.68,61.63,61.67
NZDJPY,20081017,151600,61.66,61.67,61.65,61.65
NZDJPY,20081017,151700,61.64,61.66,61.64,61.66
NZDJPY,20081017,151800,61.67,61.67,61.65,61.66
NZDJPY,20081017,151900,61.65,61.65,61.58,61.59
NZDJPY,20081017,152000,61.60,61.63,61.60,61.62
NZDJPY,20081017,152100,61.61,61.64,61.60,61.64
NZDJPY,20081017,152200,61.65,61.66,61.65,61.65
NZDJPY,20081017,152300,61.66,61.70,61.66,61.70
NZDJPY,20081017,152400,61.71,61.71,61.65,61.66
NZDJPY,20081017,152500,61.67,61.67,61.66,61.67
NZDJPY,20081017,152600,61.66,61.69,61.66,61.69
NZDJPY,20081017,152700,61.70,61.73,61.69,61.72
NZDJPY,20081017,152800,61.71,61.74,61.69,61.71
NZDJPY,20081017,152900,61.70,61.74,61.70,61.71
NZDJPY,20081017,153000,61.72,61.81,61.65,61.81
NZDJPY,20081017,153100,61.82,61.85,61.72,61.73
NZDJPY,20081017,153200,61.74,61.81,61.74,61.81
NZDJPY,20081017,153300,61.80,61.81,61.80,61.80
NZDJPY,20081017,153400,61.79,61.81,61.75,61.75
NZDJPY,20081017,153500,61.74,61.90,61.74,61.90
NZDJPY,20081017,153600,61.91,61.95,61.88,61.88
NZDJPY,20081017,153700,61.87,61.88,61.84,61.88
NZDJPY,20081017,153800,61.90,61.92,61.88,61.91
NZDJPY,20081017,153900,61.92,61.93,61.82,61.84
NZDJPY,20081017,154000,61.85,61.88,61.83,61.88
NZDJPY,20081017,154100,61.89,61.94,61.89,61.93
NZDJPY,20081017,154200,61.95,62.01,61.95,61.95
NZDJPY,20081017,154300,61.94,61.97,61.94,61.94
NZDJPY,20081017,154400,61.95,62.08,61.95,62.08
NZDJPY,20081017,154500,62.06,62.13,62.06,62.06
NZDJPY,20081017,154600,62.07,62.19,62.07,62.19
NZDJPY,20081017,154700,62.18,62.18,62.11,62.12
NZDJPY,20081017,154800,62.11,62.14,62.05,62.06
NZDJPY,20081017,154900,62.07,62.12,62.06,62.12
NZDJPY,20081017,155000,62.11,62.12,62.05,62.05
NZDJPY,20081017,155100,62.06,62.17,62.05,62.15
NZDJPY,20081017,155200,62.16,62.16,62.11,62.11
NZDJPY,20081017,155300,62.10,62.14,62.10,62.11
NZDJPY,20081017,155400,62.09,62.12,62.01,62.12
NZDJPY,20081017,155500,62.15,62.20,62.14,62.19
NZDJPY,20081017,155600,62.18,62.18,62.09,62.12
NZDJPY,20081017,155700,62.13,62.15,62.09,62.10
NZDJPY,20081017,155800,62.09,62.09,62.01,62.01
NZDJPY,20081017,155900,62.02,62.04,62.02,62.03
NZDJPY,20081017,160000,62.04,62.12,62.04,62.10
NZDJPY,20081017,160100,62.11,62.21,62.11,62.21
NZDJPY,20081017,160200,62.22,62.22,62.20,62.20
NZDJPY,20081017,160300,62.17,62.27,62.12,62.13
NZDJPY,20081017,160400,62.17,62.31,62.17,62.31
NZDJPY,20081017,160500,62.33,62.34,62.23,62.24
NZDJPY,20081017,160600,62.23,62.26,62.22,62.23
NZDJPY,20081017,160700,62.24,62.32,62.20,62.21
NZDJPY,20081017,160800,62.19,62.23,62.18,62.23
NZDJPY,20081017,160900,62.22,62.22,62.14,62.14
NZDJPY,20081017,161000,62.13,62.19,62.12,62.13
NZDJPY,20081017,161100,62.12,62.12,62.06,62.07
NZDJPY,20081017,161200,62.06,62.08,62.06,62.08
NZDJPY,20081017,161300,62.07,62.08,62.03,62.04
NZDJPY,20081017,161400,62.08,62.09,61.91,61.94
NZDJPY,20081017,161500,61.93,61.93,61.83,61.86
NZDJPY,20081017,161600,61.85,61.88,61.84,61.87
NZDJPY,20081017,161700,61.86,61.90,61.86,61.88
NZDJPY,20081017,161800,61.87,61.88,61.83,61.88
NZDJPY,20081017,161900,61.90,61.94,61.88,61.90
NZDJPY,20081017,162000,61.89,61.99,61.88,61.94
NZDJPY,20081017,162100,61.92,62.01,61.89,61.93
NZDJPY,20081017,162200,61.94,62.01,61.94,62.01
NZDJPY,20081017,162300,61.99,62.09,61.99,62.09
NZDJPY,20081017,162400,62.08,62.08,62.06,62.08
NZDJPY,20081017,162500,62.07,62.07,62.02,62.04
NZDJPY,20081017,162600,62.05,62.09,62.05,62.07
NZDJPY,20081017,162700,62.06,62.10,62.06,62.09
NZDJPY,20081017,162800,62.08,62.08,61.98,62.02
NZDJPY,20081017,162900,62.01,62.01,61.95,61.98
NZDJPY,20081017,163000,61.99,62.06,61.99,62.06
NZDJPY,20081017,163100,62.05,62.08,62.01,62.03
NZDJPY,20081017,163200,62.02,62.03,61.99,61.99
NZDJPY,20081017,163300,62.00,62.00,61.90,61.91
NZDJPY,20081017,163400,61.92,62.01,61.92,61.98
NZDJPY,20081017,163500,61.99,61.99,61.83,61.83
NZDJPY,20081017,163600,61.82,61.85,61.81,61.81
NZDJPY,20081017,163700,61.83,61.88,61.83,61.88
NZDJPY,20081017,163800,61.94,62.00,61.94,61.96
NZDJPY,20081017,163900,61.95,61.96,61.90,61.90
NZDJPY,20081017,164000,61.89,61.92,61.88,61.91
NZDJPY,20081017,164100,61.90,61.91,61.89,61.90
NZDJPY,20081017,164200,61.91,61.96,61.91,61.92
NZDJPY,20081017,164300,61.93,62.06,61.93,62.05
NZDJPY,20081017,164400,62.06,62.10,62.06,62.10
NZDJPY,20081017,164500,62.09,62.37,62.08,62.37
NZDJPY,20081017,164600,62.35,62.35,62.21,62.21
NZDJPY,20081017,164700,62.22,62.25,62.19,62.19
NZDJPY,20081017,164800,62.20,62.26,62.18,62.26
NZDJPY,20081017,164900,62.27,62.27,62.24,62.24
NZDJPY,20081017,165000,62.25,62.31,62.25,62.31
NZDJPY,20081017,165100,62.30,62.30,62.24,62.25
NZDJPY,20081017,165200,62.27,62.30,62.22,62.22
NZDJPY,20081017,165300,62.23,62.28,62.23,62.28
NZDJPY,20081017,165400,62.27,62.28,62.26,62.27
NZDJPY,20081017,165500,62.28,62.36,62.28,62.34
NZDJPY,20081017,165600,62.33,62.33,62.24,62.25
NZDJPY,20081017,165700,62.24,62.25,62.18,62.23
NZDJPY,20081017,165800,62.22,62.23,62.16,62.20
NZDJPY,20081017,165900,62.19,62.33,62.19,62.32
NZDJPY,20081017,170000,62.33,62.53,62.32,62.53
NZDJPY,20081017,170100,62.54,62.56,62.44,62.47
NZDJPY,20081017,170200,62.45,62.50,62.40,62.49
NZDJPY,20081017,170300,62.52,62.59,62.52,62.59
NZDJPY,20081017,170400,62.60,62.60,62.55,62.55
NZDJPY,20081017,170500,62.54,62.55,62.51,62.52
NZDJPY,20081017,170600,62.53,62.63,62.53,62.63
NZDJPY,20081017,170700,62.62,62.62,62.55,62.57
NZDJPY,20081017,170800,62.58,62.60,62.56,62.56
NZDJPY,20081017,170900,62.55,62.57,62.53,62.53
NZDJPY,20081017,171000,62.54,62.57,62.52,62.52
NZDJPY,20081017,171100,62.51,62.52,62.44,62.44
NZDJPY,20081017,171200,62.45,62.47,62.42,62.42
NZDJPY,20081017,171300,62.43,62.46,62.43,62.45
NZDJPY,20081017,171400,62.48,62.51,62.40,62.40
NZDJPY,20081017,171500,62.39,62.39,62.35,62.39
NZDJPY,20081017,171600,62.38,62.38,62.37,62.37
NZDJPY,20081017,171700,62.36,62.36,62.22,62.22
NZDJPY,20081017,171800,62.23,62.30,62.23,62.26
NZDJPY,20081017,171900,62.27,62.27,62.19,62.19
NZDJPY,20081017,172000,62.20,62.20,62.12,62.12
NZDJPY,20081017,172100,62.13,62.24,62.13,62.23
NZDJPY,20081017,172200,62.24,62.24,62.16,62.16
NZDJPY,20081017,172300,62.15,62.15,62.12,62.13
NZDJPY,20081017,172400,62.14,62.18,62.14,62.18
NZDJPY,20081017,172500,62.17,62.19,62.16,62.17
NZDJPY,20081017,172600,62.18,62.19,62.13,62.13
NZDJPY,20081017,172700,62.14,62.15,62.12,62.14
NZDJPY,20081017,172800,62.13,62.13,62.08,62.09
NZDJPY,20081017,172900,62.10,62.16,62.10,62.12
NZDJPY,20081017,173000,62.13,62.13,62.09,62.09
NZDJPY,20081017,173100,62.10,62.15,62.10,62.14
NZDJPY,20081017,173200,62.15,62.27,62.15,62.27
NZDJPY,20081017,173300,62.33,62.36,62.27,62.27
NZDJPY,20081017,173400,62.26,62.26,62.24,62.26
NZDJPY,20081017,173500,62.25,62.26,62.19,62.19
NZDJPY,20081017,173600,62.21,62.26,62.19,62.19
NZDJPY,20081017,173700,62.18,62.40,62.17,62.39
NZDJPY,20081017,173800,62.36,62.36,62.20,62.20
NZDJPY,20081017,173900,62.19,62.19,62.13,62.15
NZDJPY,20081017,174000,62.16,62.16,61.99,62.02
NZDJPY,20081017,174100,62.03,62.09,62.03,62.06
NZDJPY,20081017,174200,62.05,62.05,62.00,62.02
NZDJPY,20081017,174300,62.04,62.12,62.03,62.04
NZDJPY,20081017,174400,62.05,62.06,62.05,62.05
NZDJPY,20081017,174500,62.06,62.12,62.06,62.07
NZDJPY,20081017,174600,62.08,62.16,62.08,62.09
NZDJPY,20081017,174700,62.10,62.10,62.08,62.09
NZDJPY,20081017,174800,62.10,62.10,62.06,62.06
NZDJPY,20081017,174900,62.03,62.14,62.02,62.14
NZDJPY,20081017,175000,62.13,62.19,62.09,62.19
NZDJPY,20081017,175100,62.20,62.31,62.20,62.30
NZDJPY,20081017,175200,62.31,62.31,62.27,62.29
NZDJPY,20081017,175300,62.28,62.30,62.23,62.23
NZDJPY,20081017,175400,62.22,62.27,62.19,62.19
NZDJPY,20081017,175500,62.20,62.24,62.20,62.23
NZDJPY,20081017,175600,62.24,62.25,62.24,62.25
NZDJPY,20081017,175700,62.24,62.26,62.19,62.19
NZDJPY,20081017,175800,62.20,62.20,62.16,62.18
NZDJPY,20081017,175900,62.19,62.26,62.19,62.26
NZDJPY,20081017,180000,62.27,62.34,62.26,62.26
NZDJPY,20081017,180100,62.27,62.28,62.22,62.22
NZDJPY,20081017,180200,62.21,62.21,62.17,62.18
NZDJPY,20081017,180300,62.19,62.22,62.19,62.21
NZDJPY,20081017,180400,62.19,62.23,62.13,62.13
NZDJPY,20081017,180500,62.12,62.14,62.12,62.12
NZDJPY,20081017,180600,62.13,62.14,62.13,62.13
NZDJPY,20081017,180700,62.12,62.13,62.12,62.13
NZDJPY,20081017,180800,62.12,62.19,62.12,62.16
NZDJPY,20081017,180900,62.14,62.14,62.11,62.11
NZDJPY,20081017,181000,62.10,62.11,62.06,62.06
NZDJPY,20081017,181100,62.07,62.07,62.05,62.05
NZDJPY,20081017,181200,62.06,62.13,62.06,62.09
NZDJPY,20081017,181300,62.08,62.09,62.07,62.08
NZDJPY,20081017,181400,62.07,62.08,62.04,62.04
NZDJPY,20081017,181500,62.05,62.07,62.04,62.07
NZDJPY,20081017,181600,62.06,62.06,62.03,62.03
NZDJPY,20081017,181700,62.04,62.05,62.04,62.05
NZDJPY,20081017,181800,62.06,62.08,62.04,62.04
NZDJPY,20081017,181900,62.05,62.06,62.04,62.04
NZDJPY,20081017,182000,62.03,62.07,62.03,62.06
NZDJPY,20081017,182100,62.05,62.07,62.05,62.06
NZDJPY,20081017,182200,62.08,62.23,62.08,62.20
NZDJPY,20081017,182300,62.21,62.27,62.21,62.27
NZDJPY,20081017,182400,62.28,62.33,62.28,62.29
NZDJPY,20081017,182500,62.28,62.29,62.27,62.27
NZDJPY,20081017,182600,62.26,62.26,62.24,62.25
NZDJPY,20081017,182700,62.24,62.26,62.24,62.26
NZDJPY,20081017,182800,62.25,62.25,62.19,62.21
NZDJPY,20081017,182900,62.20,62.20,62.17,62.17
NZDJPY,20081017,183000,62.16,62.19,62.16,62.19
NZDJPY,20081017,183100,62.17,62.21,62.15,62.21
NZDJPY,20081017,183200,62.22,62.23,62.18,62.18
NZDJPY,20081017,183300,62.17,62.22,62.14,62.22
NZDJPY,20081017,183400,62.21,62.21,62.21,62.21
NZDJPY,20081017,183500,62.20,62.20,62.13,62.15
NZDJPY,20081017,183600,62.13,62.13,62.02,62.02
NZDJPY,20081017,183700,62.03,62.06,62.03,62.06
NZDJPY,20081017,183800,62.07,62.08,62.07,62.07
NZDJPY,20081017,183900,62.08,62.09,62.08,62.09
NZDJPY,20081017,184000,62.10,62.13,62.10,62.13
NZDJPY,20081017,184100,62.16,62.20,62.16,62.16
NZDJPY,20081017,184200,62.17,62.21,62.14,62.20
NZDJPY,20081017,184300,62.21,62.24,62.21,62.24
NZDJPY,20081017,184400,62.26,62.29,62.24,62.24
NZDJPY,20081017,184500,62.23,62.25,62.23,62.25
NZDJPY,20081017,184600,62.24,62.24,62.13,62.14
NZDJPY,20081017,184700,62.15,62.15,62.06,62.06
NZDJPY,20081017,184800,62.07,62.07,62.00,62.04
NZDJPY,20081017,184900,62.03,62.08,62.03,62.08
NZDJPY,20081017,185000,62.09,62.09,62.00,62.04
NZDJPY,20081017,185100,62.05,62.06,62.03,62.04
NZDJPY,20081017,185200,62.05,62.16,62.05,62.16
NZDJPY,20081017,185300,62.17,62.20,62.16,62.17
NZDJPY,20081017,185400,62.18,62.22,62.16,62.22
NZDJPY,20081017,185500,62.23,62.28,62.23,62.27
NZDJPY,20081017,185600,62.28,62.41,62.28,62.41
NZDJPY,20081017,185700,62.42,62.44,62.40,62.44
NZDJPY,20081017,185800,62.45,62.49,62.44,62.47
NZDJPY,20081017,185900,62.46,62.47,62.40,62.40
NZDJPY,20081017,190000,62.39,62.40,62.36,62.36
NZDJPY,20081017,190100,62.37,62.43,62.37,62.43
NZDJPY,20081017,190200,62.44,62.50,62.44,62.49
NZDJPY,20081017,190300,62.48,62.48,62.44,62.44
NZDJPY,20081017,190400,62.45,62.45,62.43,62.45
NZDJPY,20081017,190500,62.46,62.46,62.44,62.44
NZDJPY,20081017,190600,62.43,62.43,62.40,62.41
NZDJPY,20081017,190700,62.40,62.40,62.39,62.40
NZDJPY,20081017,190800,62.39,62.39,62.37,62.37
NZDJPY,20081017,190900,62.38,62.38,62.37,62.38
NZDJPY,20081017,191000,62.37,62.37,62.31,62.34
NZDJPY,20081017,191100,62.35,62.37,62.35,62.35
NZDJPY,20081017,191200,62.36,62.36,62.34,62.34
NZDJPY,20081017,191300,62.35,62.41,62.35,62.41
NZDJPY,20081017,191400,62.40,62.40,62.35,62.36
NZDJPY,20081017,191500,62.35,62.40,62.35,62.40
NZDJPY,20081017,191600,62.41,62.41,62.37,62.38
NZDJPY,20081017,191700,62.39,62.43,62.39,62.42
NZDJPY,20081017,191800,62.43,62.43,62.42,62.42
NZDJPY,20081017,191900,62.41,62.44,62.41,62.44
NZDJPY,20081017,192000,62.45,62.45,62.44,62.45
NZDJPY,20081017,192100,62.47,62.51,62.47,62.51
NZDJPY,20081017,192200,62.53,62.55,62.53,62.55
NZDJPY,20081017,192300,62.56,62.60,62.56,62.58
NZDJPY,20081017,192400,62.57,62.57,62.55,62.56
NZDJPY,20081017,192500,62.57,62.65,62.57,62.65
NZDJPY,20081017,192600,62.66,62.69,62.65,62.69
NZDJPY,20081017,192700,62.68,62.73,62.68,62.72
NZDJPY,20081017,192800,62.71,62.71,62.63,62.65
NZDJPY,20081017,192900,62.64,62.64,62.63,62.63
NZDJPY,20081017,193000,62.62,62.62,62.60,62.62
NZDJPY,20081017,193100,62.63,62.69,62.63,62.66
NZDJPY,20081017,193200,62.65,62.66,62.63,62.66
NZDJPY,20081017,193300,62.67,62.70,62.67,62.69
NZDJPY,20081017,193400,62.68,62.69,62.67,62.69
NZDJPY,20081017,193500,62.69,62.69,62.69,62.69
NZDJPY,20081017,193600,62.70,62.76,62.70,62.76
NZDJPY,20081017,193700,62.77,62.81,62.77,62.81
NZDJPY,20081017,193800,62.82,62.88,62.82,62.88
NZDJPY,20081017,193900,62.87,62.88,62.86,62.88
NZDJPY,20081017,194000,62.89,62.89,62.88,62.89
NZDJPY,20081017,194100,62.88,62.90,62.84,62.89
NZDJPY,20081017,194200,62.88,62.90,62.88,62.89
NZDJPY,20081017,194300,62.90,62.91,62.89,62.89
NZDJPY,20081017,194400,62.90,62.90,62.87,62.87
NZDJPY,20081017,194500,62.87,62.87,62.86,62.86
NZDJPY,20081017,194600,62.87,62.87,62.80,62.80
NZDJPY,20081017,194700,62.79,62.80,62.78,62.80
NZDJPY,20081017,194800,62.79,62.79,62.73,62.73
NZDJPY,20081017,194900,62.71,62.73,62.69,62.72
NZDJPY,20081017,195000,62.71,62.71,62.69,62.71
NZDJPY,20081017,195100,62.73,62.78,62.73,62.74
NZDJPY,20081017,195200,62.75,62.81,62.75,62.77
NZDJPY,20081017,195300,62.76,62.78,62.74,62.74
NZDJPY,20081017,195400,62.75,62.76,62.73,62.73
NZDJPY,20081017,195500,62.72,62.72,62.57,62.59
NZDJPY,20081017,195600,62.60,62.60,62.52,62.53
NZDJPY,20081017,195700,62.52,62.54,62.51,62.53
NZDJPY,20081017,195800,62.52,62.54,62.52,62.53
NZDJPY,20081017,195900,62.52,62.56,62.50,62.56
NZDJPY,20081017,200000,62.55,62.55,62.54,62.55
NZDJPY,20081017,200100,62.56,62.72,62.56,62.72
NZDJPY,20081017,200200,62.73,62.75,62.73,62.75
NZDJPY,20081017,200300,62.74,62.84,62.74,62.83
NZDJPY,20081017,200400,62.84,62.88,62.78,62.88
NZDJPY,20081017,200500,62.89,62.90,62.83,62.88
NZDJPY,20081017,200600,62.86,62.86,62.84,62.85
NZDJPY,20081017,200700,62.84,62.85,62.84,62.85
NZDJPY,20081017,200800,62.87,62.90,62.87,62.89
NZDJPY,20081017,200900,62.90,62.91,62.90,62.90
NZDJPY,20081017,201000,62.89,62.89,62.80,62.84
NZDJPY,20081017,201100,62.83,62.89,62.83,62.88
NZDJPY,20081017,201200,62.87,62.90,62.87,62.90
NZDJPY,20081017,201300,62.91,63.00,62.91,63.00
NZDJPY,20081017,201400,63.03,63.05,63.02,63.03
NZDJPY,20081017,201500,63.04,63.05,63.00,63.00
NZDJPY,20081017,201600,63.01,63.01,62.98,62.98
NZDJPY,20081017,201700,62.97,62.97,62.95,62.97
NZDJPY,20081017,201800,62.96,62.96,62.93,62.94
NZDJPY,20081017,201900,62.95,62.95,62.88,62.88
NZDJPY,20081017,202000,62.89,62.90,62.85,62.88
NZDJPY,20081017,202100,62.87,62.87,62.79,62.79
NZDJPY,20081017,202200,62.78,62.81,62.73,62.78
NZDJPY,20081017,202300,62.77,62.77,62.69,62.69
NZDJPY,20081017,202400,62.67,62.67,62.55,62.56
NZDJPY,20081017,202500,62.55,62.55,62.47,62.51
NZDJPY,20081017,202600,62.52,62.53,62.48,62.48
NZDJPY,20081017,202700,62.49,62.49,62.47,62.47
NZDJPY,20081017,202800,62.49,62.58,62.49,62.58
NZDJPY,20081017,202900,62.60,62.71,62.60,62.69
NZDJPY,20081017,203000,62.70,62.70,62.69,62.69
NZDJPY,20081017,203100,62.71,62.76,62.71,62.72
NZDJPY,20081017,203200,62.71,62.82,62.70,62.81
NZDJPY,20081017,203300,62.80,62.80,62.78,62.79
NZDJPY,20081017,203400,62.80,62.81,62.69,62.69
NZDJPY,20081017,203500,62.71,62.72,62.70,62.70
NZDJPY,20081017,203600,62.71,62.71,62.64,62.66
NZDJPY,20081017,203700,62.67,62.68,62.65,62.65
NZDJPY,20081017,203800,62.64,62.65,62.63,62.64
NZDJPY,20081017,203900,62.62,62.62,62.57,62.58
NZDJPY,20081017,204000,62.59,62.61,62.45,62.45
NZDJPY,20081017,204100,62.44,62.54,62.44,62.45
NZDJPY,20081017,204200,62.47,62.48,62.42,62.46
NZDJPY,20081017,204300,62.47,62.47,62.45,62.45
NZDJPY,20081017,204400,62.46,62.51,62.46,62.46
NZDJPY,20081017,204500,62.45,62.53,62.45,62.51
NZDJPY,20081017,204600,62.50,62.50,62.41,62.47
NZDJPY,20081017,204700,62.46,62.46,62.38,62.38
NZDJPY,20081017,204800,62.40,62.48,62.39,62.48
NZDJPY,20081017,204900,62.49,62.55,62.47,62.49
NZDJPY,20081017,205000,62.47,62.68,62.47,62.68
NZDJPY,20081017,205100,62.66,62.66,62.52,62.53
NZDJPY,20081017,205200,62.55,62.63,62.55,62.56
NZDJPY,20081017,205300,62.55,62.59,62.54,62.58
NZDJPY,20081017,205400,62.57,62.66,62.56,62.64
NZDJPY,20081017,205500,62.65,62.69,62.61,62.63
NZDJPY,20081017,205600,62.64,62.65,62.62,62.62
NZDJPY,20081017,205700,62.63,62.68,62.63,62.68
NZDJPY,20081017,205800,62.69,62.70,62.68,62.70
NZDJPY,20081017,205900,62.71,62.71,62.66,62.66
NZDJPY,20081017,210000,62.67,62.69,62.66,62.66
NZDJPY,20081017,210100,62.67,62.76,62.66,62.76
NZDJPY,20081017,210200,62.77,62.78,62.75,62.78
NZDJPY,20081017,210300,62.77,62.77,62.70,62.71
NZDJPY,20081017,210400,62.70,62.70,62.69,62.69
NZDJPY,20081017,210500,62.71,62.74,62.67,62.68
NZDJPY,20081017,210600,62.69,62.74,62.65,62.66
NZDJPY,20081017,210700,62.65,62.73,62.65,62.70
NZDJPY,20081017,210800,62.71,62.81,62.71,62.76
NZDJPY,20081017,210900,62.75,62.78,62.75,62.76
NZDJPY,20081017,211000,62.75,62.77,62.74,62.74
NZDJPY,20081017,211100,62.72,62.72,62.62,62.63
NZDJPY,20081017,211200,62.62,62.62,62.52,62.52
NZDJPY,20081017,211300,62.51,62.51,62.40,62.44
NZDJPY,20081017,211400,62.45,62.59,62.44,62.56
NZDJPY,20081017,211500,62.55,62.59,62.55,62.57
NZDJPY,20081017,211600,62.56,62.59,62.55,62.59
NZDJPY,20081017,211700,62.58,62.59,62.57,62.59
NZDJPY,20081017,211800,62.58,62.62,62.56,62.60
NZDJPY,20081017,211900,62.59,62.59,62.57,62.58
NZDJPY,20081017,212000,62.57,62.58,62.56,62.56
NZDJPY,20081017,212100,62.55,62.55,62.51,62.52
NZDJPY,20081017,212200,62.48,62.49,62.46,62.46
NZDJPY,20081017,212300,62.45,62.56,62.45,62.54
NZDJPY,20081017,212400,62.55,62.59,62.53,62.58
NZDJPY,20081017,212500,62.59,62.60,62.59,62.60
NZDJPY,20081017,212600,62.59,62.60,62.59,62.59
NZDJPY,20081017,212700,62.58,62.60,62.58,62.59
NZDJPY,20081017,212800,62.60,62.61,62.46,62.46
NZDJPY,20081017,212900,62.47,62.48,62.42,62.42
NZDJPY,20081017,213000,62.41,62.43,62.41,62.41
NZDJPY,20081017,213100,62.42,62.42,62.38,62.41
NZDJPY,20081017,213200,62.42,62.42,62.40,62.40
NZDJPY,20081017,213300,62.41,62.43,62.37,62.37
NZDJPY,20081017,213400,62.38,62.39,62.33,62.34
NZDJPY,20081017,213500,62.33,62.34,62.33,62.33
NZDJPY,20081017,213600,62.34,62.38,62.34,62.37
NZDJPY,20081017,213700,62.40,62.41,62.37,62.37
NZDJPY,20081017,213800,62.36,62.38,62.34,62.34
NZDJPY,20081017,213900,62.35,62.35,62.30,62.31
NZDJPY,20081017,214000,62.32,62.34,62.31,62.31
NZDJPY,20081017,214100,62.32,62.48,62.31,62.48
NZDJPY,20081017,214200,62.47,62.52,62.44,62.47
NZDJPY,20081017,214300,62.43,62.43,62.15,62.15
NZDJPY,20081017,214400,62.14,62.15,62.12,62.13
NZDJPY,20081017,214500,62.14,62.22,62.13,62.22
NZDJPY,20081017,214600,62.21,62.21,62.20,62.21
NZDJPY,20081017,214700,62.20,62.21,62.18,62.19
NZDJPY,20081017,214800,62.20,62.20,62.18,62.19
NZDJPY,20081017,214900,62.17,62.17,62.06,62.08
NZDJPY,20081017,215000,62.07,62.07,62.01,62.01
NZDJPY,20081017,215100,62.02,62.02,61.98,61.98
NZDJPY,20081017,215200,61.97,62.01,61.97,62.01
NZDJPY,20081017,215300,62.00,62.00,61.97,61.97
NZDJPY,20081017,215400,61.96,61.98,61.95,61.98
NZDJPY,20081017,215500,61.97,61.97,61.92,61.92
NZDJPY,20081017,215600,61.93,61.93,61.82,61.83
NZDJPY,20081017,215700,61.84,61.85,61.80,61.80
NZDJPY,20081017,215800,61.81,61.86,61.81,61.84
NZDJPY,20081017,215900,61.85,61.92,61.85,61.87
NZDJPY,20081017,220000,61.88,61.89,61.86,61.89
XAUUSD,20081017,000100,805.4,806.5,805.4,806.5
XAUUSD,20081017,000300,806.6,806.6,806.6,806.6
XAUUSD,20081017,000400,806.5,806.5,805.7,805.8
XAUUSD,20081017,000500,805.9,806.0,805.7,806.0
XAUUSD,20081017,000600,805.9,806.2,805.9,806.2
XAUUSD,20081017,000700,806.1,806.2,806.1,806.2
XAUUSD,20081017,000800,806.3,806.4,806.3,806.4
XAUUSD,20081017,000900,806.3,806.3,806.3,806.3
XAUUSD,20081017,001000,806.1,806.1,806.0,806.0
XAUUSD,20081017,001100,805.9,805.9,805.8,805.8
XAUUSD,20081017,001200,805.7,805.7,805.5,805.5
XAUUSD,20081017,001300,805.4,805.9,805.4,805.9
XAUUSD,20081017,001500,805.8,805.8,805.6,805.6
XAUUSD,20081017,001600,805.5,805.6,805.3,805.3
XAUUSD,20081017,001700,805.1,805.2,804.9,804.9
XAUUSD,20081017,001800,804.7,804.8,804.7,804.7
XAUUSD,20081017,001900,804.3,804.3,804.3,804.3
XAUUSD,20081017,002000,804.6,804.6,804.2,804.2
XAUUSD,20081017,002100,804.0,804.0,803.8,803.8
XAUUSD,20081017,002200,803.6,803.8,803.6,803.8
XAUUSD,20081017,002300,804.8,804.8,803.8,804.1
XAUUSD,20081017,002400,803.8,803.8,803.5,803.5
XAUUSD,20081017,002500,804.2,804.2,803.9,803.9
XAUUSD,20081017,002600,804.2,804.2,804.2,804.2
XAUUSD,20081017,002700,804.4,804.4,804.0,804.1
XAUUSD,20081017,002800,804.0,804.0,803.5,803.5
XAUUSD,20081017,002900,803.3,803.3,801.5,801.5
XAUUSD,20081017,003000,801.3,801.3,801.2,801.2
XAUUSD,20081017,003100,801.0,801.0,800.0,800.0
XAUUSD,20081017,003200,800.1,800.1,800.0,800.0
XAUUSD,20081017,003300,800.2,800.6,800.2,800.4
XAUUSD,20081017,003400,800.3,800.5,800.3,800.5
XAUUSD,20081017,003500,800.3,800.3,799.3,799.3
XAUUSD,20081017,003600,799.1,799.2,798.5,798.7
XAUUSD,20081017,003700,798.3,798.3,798.1,798.1
XAUUSD,20081017,003800,798.2,798.2,797.2,797.2
XAUUSD,20081017,003900,797.0,797.0,796.1,797.0
XAUUSD,20081017,004000,796.9,797.6,796.9,797.5
XAUUSD,20081017,004100,797.6,798.4,797.5,798.4
XAUUSD,20081017,004200,798.2,798.3,797.9,797.9
XAUUSD,20081017,004300,797.8,797.8,797.3,797.6
XAUUSD,20081017,004400,797.3,798.0,797.2,798.0
XAUUSD,20081017,004500,798.2,798.7,798.2,798.5
XAUUSD,20081017,004600,798.6,799.1,798.5,799.1
XAUUSD,20081017,004700,799.0,799.5,799.0,799.5
XAUUSD,20081017,004800,799.6,800.0,799.6,800.0
XAUUSD,20081017,004900,800.2,800.3,799.9,800.3
XAUUSD,20081017,005000,800.2,800.2,800.0,800.0
XAUUSD,20081017,005100,800.3,800.3,799.9,799.9
XAUUSD,20081017,005200,800.2,800.2,800.2,800.2
XAUUSD,20081017,005300,800.1,800.3,800.1,800.3
XAUUSD,20081017,005400,800.7,800.9,800.4,800.9
XAUUSD,20081017,005500,800.8,800.9,800.8,800.8
XAUUSD,20081017,005600,800.9,801.1,800.7,801.1
XAUUSD,20081017,005700,801.0,801.0,800.2,800.2
XAUUSD,20081017,005800,800.1,800.1,799.8,799.9
XAUUSD,20081017,005900,799.8,799.8,799.8,799.8
XAUUSD,20081017,010000,799.6,799.9,799.6,799.8
XAUUSD,20081017,010100,800.0,801.0,800.0,801.0
XAUUSD,20081017,010200,800.9,801.0,800.9,801.0
XAUUSD,20081017,010300,801.3,801.4,801.1,801.3
XAUUSD,20081017,010400,800.3,800.5,799.8,800.2
XAUUSD,20081017,010500,800.3,800.4,800.3,800.3
XAUUSD,20081017,010600,800.4,800.5,800.4,800.5
XAUUSD,20081017,010700,800.4,800.7,800.4,800.7
XAUUSD,20081017,010800,800.6,800.6,799.4,799.4
XAUUSD,20081017,010900,799.6,799.6,799.2,799.2
XAUUSD,20081017,011000,799.1,799.1,797.0,798.2
XAUUSD,20081017,011100,798.0,798.0,797.4,797.4
XAUUSD,20081017,011200,797.5,797.7,797.4,797.7
XAUUSD,20081017,011300,797.6,797.6,797.3,797.3
XAUUSD,20081017,011400,797.2,797.2,797.2,797.2
XAUUSD,20081017,011500,797.1,797.1,796.7,796.7
XAUUSD,20081017,011600,796.6,796.6,796.1,796.2
XAUUSD,20081017,011700,796.6,797.1,796.6,797.1
XAUUSD,20081017,011800,797.0,797.1,797.0,797.0
XAUUSD,20081017,011900,796.9,796.9,796.7,796.7
XAUUSD,20081017,012000,796.6,796.7,796.3,796.3
XAUUSD,20081017,012100,796.1,796.6,796.1,796.6
XAUUSD,20081017,012200,796.5,796.5,796.4,796.5
XAUUSD,20081017,012300,796.4,796.4,796.4,796.4
XAUUSD,20081017,012400,796.5,796.6,796.3,796.3
XAUUSD,20081017,012500,796.4,796.7,796.3,796.5
XAUUSD,20081017,012600,796.8,796.8,796.5,796.6
XAUUSD,20081017,012700,796.8,798.3,796.8,798.1
XAUUSD,20081017,012800,798.0,798.1,798.0,798.1
XAUUSD,20081017,012900,798.0,798.5,798.0,798.3
XAUUSD,20081017,013000,798.2,798.3,797.8,797.9
XAUUSD,20081017,013100,797.7,797.7,797.6,797.6
XAUUSD,20081017,013200,798.1,798.2,798.1,798.2
XAUUSD,20081017,013400,797.9,798.4,797.9,797.9
XAUUSD,20081017,013500,798.0,798.0,797.9,798.0
XAUUSD,20081017,013600,797.9,798.4,797.9,797.9
XAUUSD,20081017,013700,797.8,798.0,797.6,797.6
XAUUSD,20081017,013800,797.4,798.3,797.4,798.3
XAUUSD,20081017,013900,798.2,798.2,798.1,798.1
XAUUSD,20081017,014000,798.3,799.6,798.3,799.4
XAUUSD,20081017,014100,799.6,800.3,799.5,799.8
XAUUSD,20081017,014200,800.0,800.0,799.8,799.8
XAUUSD,20081017,014300,800.9,800.9,800.3,800.6
XAUUSD,20081017,014400,801.0,803.3,800.8,803.3
XAUUSD,20081017,014500,803.7,803.7,803.2,803.2
XAUUSD,20081017,014600,803.1,803.1,801.7,801.9
XAUUSD,20081017,014700,801.8,801.8,801.1,801.2
XAUUSD,20081017,014800,801.1,801.4,800.9,800.9
XAUUSD,20081017,014900,800.8,800.8,799.8,800.2
XAUUSD,20081017,015000,800.5,800.9,799.8,799.8
XAUUSD,20081017,015100,799.6,800.0,799.5,799.8
XAUUSD,20081017,015200,800.0,800.9,800.0,800.9
XAUUSD,20081017,015300,800.8,803.0,800.8,802.5
XAUUSD,20081017,015400,802.9,804.1,802.9,803.8
XAUUSD,20081017,015500,803.7,803.7,803.0,803.0
XAUUSD,20081017,015600,802.8,802.8,802.3,802.3
XAUUSD,20081017,015700,802.2,802.2,801.8,801.8
XAUUSD,20081017,015800,802.1,802.2,802.0,802.0
XAUUSD,20081017,015900,801.8,802.1,801.8,801.9
XAUUSD,20081017,020000,801.8,802.1,801.8,802.0
XAUUSD,20081017,020100,802.4,802.4,802.4,802.4
XAUUSD,20081017,020200,802.1,802.5,802.1,802.5
XAUUSD,20081017,020300,802.0,802.1,801.8,801.8
XAUUSD,20081017,020400,801.7,801.7,801.7,801.7
XAUUSD,20081017,020500,801.8,801.8,801.6,801.6
XAUUSD,20081017,020600,801.7,801.9,801.6,801.7
XAUUSD,20081017,020700,801.6,801.6,801.5,801.5
XAUUSD,20081017,020800,801.6,802.1,801.6,801.9
XAUUSD,20081017,020900,801.8,803.2,801.8,803.2
XAUUSD,20081017,021000,802.9,804.1,802.9,804.1
XAUUSD,20081017,021100,804.2,805.6,804.2,805.1
XAUUSD,20081017,021200,805.2,807.1,805.2,806.8
XAUUSD,20081017,021300,806.7,806.7,805.2,805.2
XAUUSD,20081017,021400,805.3,805.9,805.1,805.8
XAUUSD,20081017,021500,805.6,805.8,805.3,805.5
XAUUSD,20081017,021600,805.4,805.6,805.2,805.3
XAUUSD,20081017,021700,805.4,805.4,805.3,805.4
XAUUSD,20081017,021800,805.3,805.3,805.3,805.3
XAUUSD,20081017,021900,805.2,805.4,805.2,805.3
XAUUSD,20081017,022000,805.2,805.3,805.2,805.2
XAUUSD,20081017,022100,805.3,806.0,805.3,805.9
XAUUSD,20081017,022200,805.8,806.0,805.8,806.0
XAUUSD,20081017,022300,806.1,806.3,806.1,806.3
XAUUSD,20081017,022400,806.2,806.2,805.8,805.8
XAUUSD,20081017,022500,805.5,805.5,804.5,804.5
XAUUSD,20081017,022600,804.8,804.8,804.5,804.5
XAUUSD,20081017,022700,804.3,804.3,803.8,803.8
XAUUSD,20081017,022900,804.0,804.0,803.5,803.5
XAUUSD,20081017,023000,803.3,803.6,803.2,803.6
XAUUSD,20081017,023100,803.5,803.8,803.5,803.8
XAUUSD,20081017,023300,804.1,804.1,803.8,803.9
XAUUSD,20081017,023400,804.0,804.2,804.0,804.2
XAUUSD,20081017,023500,804.6,804.6,803.3,803.3
XAUUSD,20081017,023600,803.2,803.8,803.2,803.8
XAUUSD,20081017,023700,804.2,804.2,803.6,803.6
XAUUSD,20081017,023800,803.5,803.5,803.3,803.3
XAUUSD,20081017,023900,803.2,803.6,802.9,802.9
XAUUSD,20081017,024000,802.8,802.8,802.5,802.5
XAUUSD,20081017,024100,803.3,803.4,803.2,803.3
XAUUSD,20081017,024200,803.2,803.2,802.9,803.0
XAUUSD,20081017,024300,802.9,803.6,802.9,803.5
XAUUSD,20081017,024400,803.4,804.0,803.4,804.0
XAUUSD,20081017,024500,804.1,804.3,804.0,804.2
XAUUSD,20081017,024600,804.1,804.1,804.1,804.1
XAUUSD,20081017,024700,804.4,805.0,804.4,805.0
XAUUSD,20081017,024800,804.9,804.9,804.3,804.3
XAUUSD,20081017,024900,804.4,805.3,804.4,805.3
XAUUSD,20081017,025000,805.4,805.6,805.2,805.5
XAUUSD,20081017,025100,805.6,806.0,804.8,804.8
XAUUSD,20081017,025200,804.7,804.7,804.2,804.4
XAUUSD,20081017,025300,804.5,804.6,804.5,804.6
XAUUSD,20081017,025400,804.7,805.7,804.7,805.5
XAUUSD,20081017,025500,805.3,805.6,805.3,805.4
XAUUSD,20081017,025600,805.5,805.5,805.3,805.3
XAUUSD,20081017,025700,805.1,805.5,805.1,805.5
XAUUSD,20081017,025800,805.1,805.1,804.9,804.9
XAUUSD,20081017,025900,804.8,804.8,804.7,804.8
XAUUSD,20081017,030000,804.7,805.1,804.7,805.1
XAUUSD,20081017,030100,805.0,805.4,804.9,804.9
XAUUSD,20081017,030200,805.0,805.5,805.0,805.5
XAUUSD,20081017,030300,805.7,805.7,805.7,805.7
XAUUSD,20081017,030400,805.8,806.3,805.8,806.3
XAUUSD,20081017,030500,806.4,806.4,806.2,806.2
XAUUSD,20081017,030600,806.0,806.4,806.0,806.4
XAUUSD,20081017,030700,806.3,806.3,806.2,806.2
XAUUSD,20081017,030800,806.3,806.3,806.2,806.2
XAUUSD,20081017,030900,806.4,806.5,806.3,806.3
XAUUSD,20081017,031000,806.2,806.2,806.2,806.2
XAUUSD,20081017,031100,806.3,806.4,805.8,805.8
XAUUSD,20081017,031200,805.7,805.8,805.6,805.6
XAUUSD,20081017,031300,805.5,805.8,805.5,805.8
XAUUSD,20081017,031400,806.2,806.3,805.8,805.8
XAUUSD,20081017,031500,805.7,805.8,805.7,805.7
XAUUSD,20081017,031600,805.8,805.8,805.8,805.8
XAUUSD,20081017,031700,806.0,806.1,805.7,805.7
XAUUSD,20081017,031800,805.6,805.6,805.2,805.3
XAUUSD,20081017,031900,805.5,805.5,805.0,805.0
XAUUSD,20081017,032000,805.4,805.8,805.4,805.8
XAUUSD,20081017,032100,805.7,806.0,805.6,806.0
XAUUSD,20081017,032200,806.1,806.6,805.9,806.5
XAUUSD,20081017,032300,806.6,806.6,806.5,806.5
XAUUSD,20081017,032400,806.4,806.4,806.2,806.3
XAUUSD,20081017,032500,806.2,806.2,806.1,806.1
XAUUSD,20081017,032600,806.3,806.3,805.9,805.9
XAUUSD,20081017,032700,805.7,806.0,805.7,806.0
XAUUSD,20081017,032800,806.1,806.2,806.1,806.2
XAUUSD,20081017,032900,806.1,806.1,806.1,806.1
XAUUSD,20081017,033000,806.6,806.7,806.5,806.7
XAUUSD,20081017,033100,806.6,806.7,806.4,806.7
XAUUSD,20081017,033200,806.5,807.5,806.5,807.2
XAUUSD,20081017,033300,807.3,807.4,807.3,807.4
XAUUSD,20081017,033400,807.3,807.7,807.2,807.2
XAUUSD,20081017,033500,807.3,807.5,807.3,807.4
XAUUSD,20081017,033600,807.5,807.5,807.1,807.1
XAUUSD,20081017,033700,807.2,807.2,807.1,807.1
XAUUSD,20081017,033800,807.2,807.2,807.1,807.1
XAUUSD,20081017,033900,807.0,807.0,807.0,807.0
XAUUSD,20081017,034000,807.5,807.5,807.0,807.0
XAUUSD,20081017,034100,807.4,807.4,806.8,806.8
XAUUSD,20081017,034200,806.7,806.8,806.7,806.8
XAUUSD,20081017,034300,806.9,807.0,806.8,806.8
XAUUSD,20081017,034400,806.7,806.7,806.7,806.7
XAUUSD,20081017,034500,806.6,807.0,806.6,807.0
XAUUSD,20081017,034600,807.1,807.4,807.0,807.4
XAUUSD,20081017,034700,807.3,808.4,807.2,808.0
XAUUSD,20081017,034800,808.1,808.9,808.1,808.9
XAUUSD,20081017,034900,809.0,809.1,808.5,808.5
XAUUSD,20081017,035000,808.4,808.4,808.1,808.3
XAUUSD,20081017,035100,808.4,808.5,808.4,808.4
XAUUSD,20081017,035200,808.3,808.3,808.2,808.2
XAUUSD,20081017,035300,808.3,808.3,808.1,808.3
XAUUSD,20081017,035400,808.2,808.3,808.2,808.3
XAUUSD,20081017,035500,808.4,808.8,808.4,808.8
XAUUSD,20081017,035600,808.5,809.5,808.5,809.4
XAUUSD,20081017,035700,809.3,809.3,808.9,808.9
XAUUSD,20081017,035800,808.8,808.8,808.6,808.6
XAUUSD,20081017,035900,808.5,808.5,808.2,808.2
XAUUSD,20081017,040000,808.1,808.1,806.9,806.9
XAUUSD,20081017,040100,806.6,807.3,806.5,806.8
XAUUSD,20081017,040200,806.9,807.0,806.7,806.7
XAUUSD,20081017,040300,806.8,806.8,806.6,806.8
XAUUSD,20081017,040400,806.9,807.8,806.9,807.8
XAUUSD,20081017,040500,807.9,808.4,807.9,808.1
XAUUSD,20081017,040600,808.0,808.0,807.8,807.8
XAUUSD,20081017,040700,808.1,808.2,807.9,807.9
XAUUSD,20081017,040800,807.8,807.8,807.7,807.7
XAUUSD,20081017,040900,807.8,808.0,807.7,807.7
XAUUSD,20081017,041000,808.1,808.1,807.7,807.7
XAUUSD,20081017,041100,807.5,807.6,807.3,807.3
XAUUSD,20081017,041200,807.1,807.2,806.8,806.8
XAUUSD,20081017,041300,806.7,806.7,806.6,806.6
XAUUSD,20081017,041400,806.5,806.5,806.1,806.1
XAUUSD,20081017,041500,806.0,806.3,806.0,806.3
XAUUSD,20081017,041600,806.2,806.7,806.2,806.7
XAUUSD,20081017,041700,806.6,806.7,806.5,806.7
XAUUSD,20081017,041800,806.6,806.7,806.6,806.6
XAUUSD,20081017,041900,806.5,807.0,806.5,806.8
XAUUSD,20081017,042000,806.9,806.9,806.6,806.8
XAUUSD,20081017,042100,806.7,806.8,806.7,806.8
XAUUSD,20081017,042200,806.9,807.7,806.9,807.7
XAUUSD,20081017,042300,807.5,807.6,807.5,807.6
XAUUSD,20081017,042400,807.5,807.5,807.4,807.4
XAUUSD,20081017,042500,807.2,807.2,807.0,807.0
XAUUSD,20081017,042600,807.2,807.2,807.0,807.0
XAUUSD,20081017,042700,806.9,807.0,806.9,806.9
XAUUSD,20081017,042800,806.8,807.3,806.8,807.2
XAUUSD,20081017,042900,807.0,807.1,806.8,807.1
XAUUSD,20081017,043100,807.0,807.3,807.0,807.3
XAUUSD,20081017,043200,807.2,807.2,807.2,807.2
XAUUSD,20081017,043300,807.3,807.6,807.3,807.6
XAUUSD,20081017,043400,807.4,807.9,807.4,807.9
XAUUSD,20081017,043500,807.6,808.0,807.6,807.6
XAUUSD,20081017,043600,807.7,807.8,807.7,807.7
XAUUSD,20081017,043700,807.4,807.4,807.3,807.3
XAUUSD,20081017,043800,807.8,807.8,807.4,807.4
XAUUSD,20081017,043900,807.5,807.5,807.5,807.5
XAUUSD,20081017,044100,807.9,807.9,807.9,807.9
XAUUSD,20081017,044200,807.5,807.9,807.5,807.7
XAUUSD,20081017,044300,807.8,807.9,807.8,807.9
XAUUSD,20081017,044400,808.3,808.3,807.7,807.7
XAUUSD,20081017,044500,807.8,807.8,807.8,807.8
XAUUSD,20081017,044600,807.7,807.8,807.7,807.8
XAUUSD,20081017,044700,807.6,807.6,807.6,807.6
XAUUSD,20081017,044900,807.5,807.5,807.5,807.5
XAUUSD,20081017,045000,807.7,807.7,807.5,807.5
XAUUSD,20081017,045100,807.7,807.9,807.7,807.7
XAUUSD,20081017,045200,807.8,807.8,807.7,807.8
XAUUSD,20081017,045300,808.2,808.2,808.2,808.2
XAUUSD,20081017,045400,808.3,808.3,808.0,808.0
XAUUSD,20081017,045500,807.9,808.0,807.9,807.9
XAUUSD,20081017,045600,807.8,807.8,807.8,807.8
XAUUSD,20081017,045700,808.0,808.0,808.0,808.0
XAUUSD,20081017,050000,807.8,808.1,807.8,807.9
XAUUSD,20081017,050100,808.2,808.2,808.0,808.0
XAUUSD,20081017,050200,807.9,807.9,807.6,807.6
XAUUSD,20081017,050300,807.7,807.9,807.6,807.8
XAUUSD,20081017,050400,808.2,808.2,808.0,808.0
XAUUSD,20081017,050500,807.9,807.9,807.6,807.6
XAUUSD,20081017,050600,807.7,808.0,807.7,808.0
XAUUSD,20081017,050700,807.9,808.0,807.9,808.0
XAUUSD,20081017,050800,807.9,808.1,807.9,808.0
XAUUSD,20081017,050900,808.3,808.3,808.3,808.3
XAUUSD,20081017,051000,807.9,808.1,807.9,808.1
XAUUSD,20081017,051100,808.0,808.0,807.6,807.9
XAUUSD,20081017,051200,808.0,808.1,808.0,808.0
XAUUSD,20081017,051300,807.8,807.9,807.8,807.8
XAUUSD,20081017,051400,807.7,808.2,807.7,808.2
XAUUSD,20081017,051500,808.1,808.2,808.1,808.2
XAUUSD,20081017,051600,808.3,808.6,808.0,808.3
XAUUSD,20081017,051700,808.2,808.6,808.2,808.5
XAUUSD,20081017,051800,808.6,808.6,808.5,808.5
XAUUSD,20081017,051900,808.4,808.4,808.1,808.1
XAUUSD,20081017,052000,808.3,808.8,808.3,808.8
XAUUSD,20081017,052100,808.7,808.7,808.3,808.3
XAUUSD,20081017,052200,808.2,808.2,807.2,807.2
XAUUSD,20081017,052300,807.0,807.1,806.5,807.1
XAUUSD,20081017,052400,807.2,807.2,806.9,807.0
XAUUSD,20081017,052500,807.2,807.9,807.2,807.9
XAUUSD,20081017,052600,807.8,807.8,807.5,807.5
XAUUSD,20081017,052700,807.4,807.8,807.2,807.8
XAUUSD,20081017,052800,807.9,808.0,807.9,808.0
XAUUSD,20081017,052900,808.1,808.1,808.0,808.0
XAUUSD,20081017,053000,808.2,808.2,807.9,807.9
XAUUSD,20081017,053100,808.1,808.1,807.9,807.9
XAUUSD,20081017,053200,808.3,808.3,808.3,808.3
XAUUSD,20081017,053300,808.1,808.1,807.8,808.0
XAUUSD,20081017,053400,808.2,808.2,808.2,808.2
XAUUSD,20081017,053500,807.9,808.0,807.9,807.9
XAUUSD,20081017,053600,807.8,808.0,807.8,808.0
XAUUSD,20081017,053700,807.9,808.0,807.9,808.0
XAUUSD,20081017,053800,807.9,807.9,807.9,807.9
XAUUSD,20081017,053900,807.8,808.0,807.8,807.8
XAUUSD,20081017,054000,807.9,808.3,807.9,808.0
XAUUSD,20081017,054100,807.9,808.0,807.9,808.0
XAUUSD,20081017,054200,807.9,808.1,807.8,808.0
XAUUSD,20081017,054300,808.1,808.1,808.1,808.1
XAUUSD,20081017,054400,808.0,808.3,808.0,808.3
XAUUSD,20081017,054500,808.4,808.4,808.2,808.2
XAUUSD,20081017,054600,808.7,808.7,808.4,808.4
XAUUSD,20081017,054700,808.3,808.4,808.2,808.4
XAUUSD,20081017,054800,808.3,808.3,808.0,808.2
XAUUSD,20081017,054900,807.9,807.9,807.1,807.1
XAUUSD,20081017,055000,807.0,807.0,806.8,806.9
XAUUSD,20081017,055100,807.0,807.4,807.0,807.4
XAUUSD,20081017,055200,807.2,807.4,806.8,807.4
XAUUSD,20081017,055300,807.3,807.4,807.2,807.3
XAUUSD,20081017,055400,807.7,807.7,807.7,807.7
XAUUSD,20081017,055500,807.2,807.2,807.2,807.2
XAUUSD,20081017,055600,807.1,807.2,807.1,807.2
XAUUSD,20081017,055700,807.1,807.1,806.9,807.0
XAUUSD,20081017,055800,806.9,807.0,806.8,806.8
XAUUSD,20081017,055900,806.7,807.0,806.7,807.0
XAUUSD,20081017,060000,806.9,807.2,806.9,807.0
XAUUSD,20081017,060200,807.2,807.3,807.0,807.3
XAUUSD,20081017,060300,807.2,807.2,807.2,807.2
XAUUSD,20081017,060400,807.0,807.0,807.0,807.0
XAUUSD,20081017,060500,806.9,807.2,806.9,807.0
XAUUSD,20081017,060600,806.9,807.2,806.9,807.2
XAUUSD,20081017,060700,807.0,807.0,807.0,807.0
XAUUSD,20081017,060800,806.9,807.2,806.9,807.2
XAUUSD,20081017,060900,807.1,807.1,806.8,806.8
XAUUSD,20081017,061000,806.7,806.9,806.7,806.9
XAUUSD,20081017,061100,806.8,806.9,806.8,806.9
XAUUSD,20081017,061200,806.8,807.1,806.6,806.6
XAUUSD,20081017,061300,806.5,806.9,806.5,806.9
XAUUSD,20081017,061400,807.0,807.0,806.6,806.6
XAUUSD,20081017,061500,806.5,807.0,806.5,807.0
XAUUSD,20081017,061600,806.9,807.1,806.9,807.1
XAUUSD,20081017,061700,806.8,806.8,806.8,806.8
XAUUSD,20081017,061800,806.9,807.2,806.9,807.0
XAUUSD,20081017,061900,807.1,807.1,807.0,807.0
XAUUSD,20081017,062000,807.3,807.3,807.0,807.0
XAUUSD,20081017,062100,806.9,806.9,806.9,806.9
XAUUSD,20081017,062200,807.1,807.2,807.0,807.0
XAUUSD,20081017,062300,806.9,807.0,806.9,807.0
XAUUSD,20081017,062400,806.8,806.8,806.6,806.6
XAUUSD,20081017,062600,806.3,806.6,806.3,806.6
XAUUSD,20081017,062700,806.5,806.5,806.2,806.2
XAUUSD,20081017,062800,806.7,806.7,806.3,806.3
XAUUSD,20081017,062900,806.2,806.3,806.2,806.3
XAUUSD,20081017,063000,806.5,806.5,806.4,806.5
XAUUSD,20081017,063100,806.3,806.5,806.3,806.5
XAUUSD,20081017,063200,806.4,806.4,806.2,806.2
XAUUSD,20081017,063400,806.1,806.1,805.9,805.9
XAUUSD,20081017,063500,805.8,805.8,805.6,805.7
XAUUSD,20081017,063600,805.8,806.4,805.8,806.0
XAUUSD,20081017,063700,805.9,805.9,805.6,805.6
XAUUSD,20081017,063800,805.5,805.5,805.3,805.3
XAUUSD,20081017,063900,805.2,805.6,805.2,805.6
XAUUSD,20081017,064000,805.7,805.7,805.3,805.3
XAUUSD,20081017,064100,805.2,805.2,805.2,805.2
XAUUSD,20081017,064200,805.4,805.4,805.1,805.1
XAUUSD,20081017,064300,805.2,805.8,805.2,805.8
XAUUSD,20081017,064400,805.9,806.0,805.4,805.4
XAUUSD,20081017,064500,805.3,805.5,805.1,805.5
XAUUSD,20081017,064600,805.4,805.5,805.4,805.5
XAUUSD,20081017,064700,805.4,805.8,805.3,805.3
XAUUSD,20081017,064800,805.2,805.2,805.2,805.2
XAUUSD,20081017,064900,805.4,806.0,805.4,805.5
XAUUSD,20081017,065000,805.4,805.4,805.4,805.4
XAUUSD,20081017,065100,805.3,805.4,805.2,805.2
XAUUSD,20081017,065200,805.3,805.3,805.3,805.3
XAUUSD,20081017,065300,805.2,805.2,805.2,805.2
XAUUSD,20081017,065400,805.1,805.2,805.1,805.2
XAUUSD,20081017,065500,805.3,805.3,805.2,805.3
XAUUSD,20081017,065600,805.7,805.7,805.7,805.7
XAUUSD,20081017,065700,805.4,805.4,805.1,805.1
XAUUSD,20081017,065800,805.2,805.2,804.8,804.8
XAUUSD,20081017,065900,804.7,804.8,804.7,804.7
XAUUSD,20081017,070000,804.6,804.6,804.4,804.4
XAUUSD,20081017,070100,804.3,804.7,804.3,804.7
XAUUSD,20081017,070200,804.8,804.8,804.3,804.3
XAUUSD,20081017,070300,804.2,804.4,804.1,804.3
XAUUSD,20081017,070400,804.4,804.5,804.3,804.3
XAUUSD,20081017,070500,804.2,804.2,803.9,803.9
XAUUSD,20081017,070600,804.0,804.2,804.0,804.2
XAUUSD,20081017,070700,804.4,805.0,804.4,804.8
XAUUSD,20081017,070800,804.9,804.9,804.8,804.8
XAUUSD,20081017,070900,804.9,804.9,804.8,804.8
XAUUSD,20081017,071100,805.4,805.4,804.6,804.6
XAUUSD,20081017,071200,804.5,804.5,804.2,804.2
XAUUSD,20081017,071300,804.3,804.3,804.3,804.3
XAUUSD,20081017,071400,804.4,804.4,804.3,804.4
XAUUSD,20081017,071600,804.2,804.2,803.3,803.4
XAUUSD,20081017,071700,803.3,803.6,803.3,803.5
XAUUSD,20081017,071800,803.8,804.9,803.8,804.9
XAUUSD,20081017,071900,804.8,805.3,804.8,805.2
XAUUSD,20081017,072000,805.1,806.0,805.1,806.0
XAUUSD,20081017,072100,806.2,806.3,806.2,806.2
XAUUSD,20081017,072200,806.1,806.1,805.8,806.0
XAUUSD,20081017,072300,805.8,805.8,805.4,805.4
XAUUSD,20081017,072400,805.2,805.4,805.2,805.4
XAUUSD,20081017,072500,805.5,805.9,805.5,805.9
XAUUSD,20081017,072600,806.0,806.3,806.0,806.1
XAUUSD,20081017,072700,806.0,806.0,805.8,805.8
XAUUSD,20081017,072800,805.7,805.9,805.7,805.9
XAUUSD,20081017,072900,805.8,805.8,805.3,805.3
XAUUSD,20081017,073000,805.4,805.4,805.3,805.3
XAUUSD,20081017,073100,805.5,805.5,805.4,805.4
XAUUSD,20081017,073200,805.3,805.5,805.3,805.5
XAUUSD,20081017,073300,805.6,806.0,805.6,806.0
XAUUSD,20081017,073400,806.1,806.5,806.0,806.4
XAUUSD,20081017,073500,806.5,806.7,806.5,806.7
XAUUSD,20081017,073600,806.6,806.6,806.3,806.3
XAUUSD,20081017,073700,806.2,806.2,806.0,806.0
XAUUSD,20081017,073800,806.1,806.4,806.1,806.4
XAUUSD,20081017,073900,806.5,807.3,806.5,806.9
XAUUSD,20081017,074000,807.0,807.0,806.8,807.0
XAUUSD,20081017,074100,807.1,807.3,807.1,807.2
XAUUSD,20081017,074200,807.3,807.9,807.3,807.9
XAUUSD,20081017,074300,807.8,808.3,807.8,808.2
XAUUSD,20081017,074400,808.1,808.9,808.1,808.6
XAUUSD,20081017,074500,808.8,809.2,808.5,809.2
XAUUSD,20081017,074600,809.1,809.1,808.6,808.7
XAUUSD,20081017,074700,808.2,808.2,807.7,807.7
XAUUSD,20081017,074800,807.5,808.0,807.5,807.8
XAUUSD,20081017,074900,807.9,808.2,807.2,807.2
XAUUSD,20081017,075000,807.1,807.3,807.1,807.3
XAUUSD,20081017,075100,807.5,807.5,807.5,807.5
XAUUSD,20081017,075200,807.6,807.8,807.4,807.4
XAUUSD,20081017,075300,807.3,807.3,807.3,807.3
XAUUSD,20081017,075400,807.5,807.6,807.4,807.4
XAUUSD,20081017,075500,807.5,807.5,807.4,807.4
XAUUSD,20081017,075600,807.2,807.2,807.0,807.0
XAUUSD,20081017,075700,807.1,807.1,806.7,806.7
XAUUSD,20081017,075800,806.8,806.9,806.7,806.7
XAUUSD,20081017,075900,806.8,807.0,806.7,807.0
XAUUSD,20081017,080000,807.1,807.1,807.0,807.1
XAUUSD,20081017,080200,807.2,807.6,807.2,807.5
XAUUSD,20081017,080300,807.4,807.4,807.2,807.2
XAUUSD,20081017,080400,807.3,807.5,807.3,807.4
XAUUSD,20081017,080500,807.3,807.3,807.2,807.2
XAUUSD,20081017,080700,807.1,807.1,807.1,807.1
XAUUSD,20081017,080800,807.0,807.1,807.0,807.1
XAUUSD,20081017,080900,807.2,807.2,807.2,807.2
XAUUSD,20081017,081000,807.1,807.1,807.0,807.0
XAUUSD,20081017,081200,807.1,807.2,807.1,807.2
XAUUSD,20081017,081300,807.3,807.7,807.3,807.7
XAUUSD,20081017,081400,807.9,808.0,807.7,807.8
XAUUSD,20081017,081600,807.7,807.7,807.5,807.5
XAUUSD,20081017,081700,807.7,808.4,807.7,808.4
XAUUSD,20081017,081800,808.7,809.2,808.7,809.2
XAUUSD,20081017,081900,809.0,809.0,808.6,808.6
XAUUSD,20081017,082000,808.4,808.4,808.4,808.4
XAUUSD,20081017,082100,808.5,808.5,808.2,808.2
XAUUSD,20081017,082200,808.1,808.1,807.9,807.9
XAUUSD,20081017,082300,808.0,808.6,808.0,808.5
XAUUSD,20081017,082400,808.4,808.8,808.4,808.8
XAUUSD,20081017,082500,808.7,808.9,808.4,808.4
XAUUSD,20081017,082600,808.5,808.8,808.5,808.8
XAUUSD,20081017,082700,809.0,809.2,809.0,809.1
XAUUSD,20081017,082900,809.2,810.1,809.2,810.1
XAUUSD,20081017,083000,810.4,811.7,810.4,811.4
XAUUSD,20081017,083100,811.5,811.6,811.1,811.4
XAUUSD,20081017,083200,811.6,811.7,811.6,811.6
XAUUSD,20081017,083300,811.7,811.7,810.7,810.8
XAUUSD,20081017,083400,810.7,810.7,810.4,810.4
XAUUSD,20081017,083500,810.5,810.6,810.4,810.5
XAUUSD,20081017,083600,810.4,811.1,810.4,811.0
XAUUSD,20081017,083700,810.8,810.9,810.7,810.9
XAUUSD,20081017,083800,810.8,811.3,810.8,811.0
XAUUSD,20081017,083900,810.9,810.9,810.8,810.9
XAUUSD,20081017,084000,810.8,811.1,810.8,811.1
XAUUSD,20081017,084100,811.2,811.2,811.2,811.2
XAUUSD,20081017,084200,811.0,811.7,810.9,811.7
XAUUSD,20081017,084300,811.8,811.9,811.7,811.8
XAUUSD,20081017,084400,811.7,811.8,811.5,811.5
XAUUSD,20081017,084500,811.4,811.4,811.2,811.4
XAUUSD,20081017,084600,811.2,811.3,811.1,811.1
XAUUSD,20081017,084700,811.2,811.5,811.0,811.0
XAUUSD,20081017,084800,811.4,811.9,811.4,811.9
XAUUSD,20081017,084900,812.0,813.5,812.0,813.5
XAUUSD,20081017,085000,813.9,814.5,813.9,814.4
XAUUSD,20081017,085100,814.5,814.7,813.9,813.9
XAUUSD,20081017,085200,814.0,814.0,813.4,813.4
XAUUSD,20081017,085300,813.3,813.5,813.2,813.2
XAUUSD,20081017,085400,813.0,813.2,813.0,813.1
XAUUSD,20081017,085500,812.9,812.9,811.3,811.5
XAUUSD,20081017,085600,811.6,811.7,811.4,811.7
XAUUSD,20081017,085700,811.6,811.9,811.6,811.9
XAUUSD,20081017,085800,812.0,812.4,811.8,812.4
XAUUSD,20081017,085900,812.5,812.7,812.5,812.5
XAUUSD,20081017,090000,812.6,812.7,812.6,812.7
XAUUSD,20081017,090100,812.8,812.9,812.8,812.8
XAUUSD,20081017,090200,812.9,813.1,812.8,813.0
XAUUSD,20081017,090300,812.9,813.2,812.9,812.9
XAUUSD,20081017,090400,812.8,812.8,812.1,812.2
XAUUSD,20081017,090500,812.3,812.3,812.3,812.3
XAUUSD,20081017,090600,812.4,812.4,812.3,812.4
XAUUSD,20081017,090700,812.5,812.8,812.5,812.8
XAUUSD,20081017,090800,812.7,812.9,812.6,812.6
XAUUSD,20081017,090900,812.7,812.7,812.5,812.7
XAUUSD,20081017,091000,812.8,812.8,812.5,812.6
XAUUSD,20081017,091100,812.5,812.7,812.0,812.1
XAUUSD,20081017,091200,812.2,812.6,812.2,812.4
XAUUSD,20081017,091300,812.5,812.6,812.3,812.6
XAUUSD,20081017,091400,812.4,812.6,812.2,812.2
XAUUSD,20081017,091500,812.4,812.5,812.4,812.4
XAUUSD,20081017,091600,812.5,812.6,812.2,812.2
XAUUSD,20081017,091700,812.1,812.1,811.6,811.7
XAUUSD,20081017,091800,811.8,811.8,811.8,811.8
XAUUSD,20081017,091900,811.5,811.9,811.5,811.9
XAUUSD,20081017,092000,812.0,812.0,811.8,811.9
XAUUSD,20081017,092100,811.8,811.9,811.7,811.8
XAUUSD,20081017,092200,811.7,811.7,811.0,811.0
XAUUSD,20081017,092300,810.9,811.1,810.9,811.1
XAUUSD,20081017,092400,811.2,811.2,811.0,811.0
XAUUSD,20081017,092500,810.8,810.8,810.5,810.8
XAUUSD,20081017,092600,810.7,811.0,810.7,811.0
XAUUSD,20081017,092700,811.2,811.2,810.9,810.9
XAUUSD,20081017,092800,811.0,811.0,810.6,810.6
XAUUSD,20081017,092900,810.5,810.6,810.2,810.2
XAUUSD,20081017,093000,810.0,810.1,810.0,810.1
XAUUSD,20081017,093100,810.2,810.3,810.2,810.3
XAUUSD,20081017,093200,810.2,810.2,810.0,810.1
XAUUSD,20081017,093300,810.0,810.0,809.8,809.8
XAUUSD,20081017,093400,809.6,809.7,808.1,808.1
XAUUSD,20081017,093500,808.2,808.5,808.2,808.5
XAUUSD,20081017,093600,808.4,808.4,808.1,808.1
XAUUSD,20081017,093700,808.0,808.1,807.6,807.6
XAUUSD,20081017,093800,807.7,808.8,807.7,808.7
XAUUSD,20081017,093900,808.6,809.0,808.6,809.0
XAUUSD,20081017,094000,808.6,809.4,808.4,809.4
XAUUSD,20081017,094100,809.3,809.6,809.3,809.6
XAUUSD,20081017,094200,809.8,809.8,809.2,809.3
XAUUSD,20081017,094300,809.2,809.3,809.2,809.2
XAUUSD,20081017,094400,809.1,809.3,809.0,809.1
XAUUSD,20081017,094500,809.2,809.3,809.2,809.3
XAUUSD,20081017,094600,809.2,809.4,809.2,809.4
XAUUSD,20081017,094700,809.5,809.5,809.4,809.5
XAUUSD,20081017,094800,809.6,809.8,809.6,809.8
XAUUSD,20081017,094900,809.7,809.8,809.6,809.6
XAUUSD,20081017,095000,809.4,809.6,809.4,809.5
XAUUSD,20081017,095100,809.6,809.9,809.6,809.9
XAUUSD,20081017,095200,809.6,809.6,809.1,809.1
XAUUSD,20081017,095300,809.2,809.2,809.0,809.2
XAUUSD,20081017,095400,809.1,809.2,809.1,809.1
XAUUSD,20081017,095500,809.2,809.5,809.2,809.2
XAUUSD,20081017,095600,809.1,809.2,809.0,809.0
XAUUSD,20081017,095700,808.9,808.9,807.8,807.9
XAUUSD,20081017,095800,808.0,808.0,804.9,804.9
XAUUSD,20081017,095900,804.5,804.6,803.8,804.4
XAUUSD,20081017,100000,804.5,804.9,804.5,804.9
XAUUSD,20081017,100100,804.8,805.7,804.8,805.7
XAUUSD,20081017,100200,805.6,805.6,805.0,805.1
XAUUSD,20081017,100300,805.0,805.8,805.0,805.5
XAUUSD,20081017,100400,805.3,805.3,805.1,805.3
XAUUSD,20081017,100500,805.2,805.3,805.1,805.2
XAUUSD,20081017,100600,805.3,805.4,805.1,805.4
XAUUSD,20081017,100700,805.6,806.0,805.6,805.8
XAUUSD,20081017,100800,806.0,806.3,806.0,806.3
XAUUSD,20081017,100900,806.4,806.8,806.2,806.7
XAUUSD,20081017,101000,806.4,806.5,805.8,806.5
XAUUSD,20081017,101100,806.7,807.2,806.7,807.0
XAUUSD,20081017,101200,807.1,807.8,807.0,807.8
XAUUSD,20081017,101300,807.6,807.6,807.3,807.4
XAUUSD,20081017,101400,807.3,807.3,807.0,807.2
XAUUSD,20081017,101500,807.1,807.3,807.1,807.1
XAUUSD,20081017,101600,807.2,807.3,807.2,807.2
XAUUSD,20081017,101700,807.0,807.1,806.8,806.8
XAUUSD,20081017,101800,807.0,807.1,807.0,807.0
XAUUSD,20081017,101900,807.2,807.8,807.2,807.6
XAUUSD,20081017,102000,807.7,807.7,807.1,807.1
XAUUSD,20081017,102100,807.3,807.3,806.9,807.0
XAUUSD,20081017,102200,806.9,807.1,806.9,806.9
XAUUSD,20081017,102300,806.8,806.8,805.7,805.7
XAUUSD,20081017,102400,805.6,805.6,805.0,805.0
XAUUSD,20081017,102500,805.3,805.3,805.1,805.2
XAUUSD,20081017,102600,805.1,805.1,804.9,804.9
XAUUSD,20081017,102700,805.0,805.0,804.9,804.9
XAUUSD,20081017,102800,805.0,805.1,804.7,805.0
XAUUSD,20081017,102900,805.1,805.4,805.1,805.3
XAUUSD,20081017,103000,805.2,805.4,805.2,805.4
XAUUSD,20081017,103100,805.3,805.3,805.2,805.2
XAUUSD,20081017,103200,805.3,805.8,805.1,805.6
XAUUSD,20081017,103300,805.4,805.4,805.2,805.2
XAUUSD,20081017,103400,805.3,805.3,804.0,804.0
XAUUSD,20081017,103500,804.3,804.3,803.8,804.1
XAUUSD,20081017,103600,804.2,804.6,804.1,804.4
XAUUSD,20081017,103700,804.3,804.3,804.0,804.2
XAUUSD,20081017,103800,804.1,804.5,804.1,804.5
XAUUSD,20081017,103900,804.7,805.3,804.6,805.3
XAUUSD,20081017,104000,805.4,805.5,805.2,805.4
XAUUSD,20081017,104100,805.5,805.7,805.3,805.6
XAUUSD,20081017,104200,805.5,805.5,805.2,805.4
XAUUSD,20081017,104300,805.3,805.4,805.3,805.3
XAUUSD,20081017,104400,805.4,805.6,805.4,805.6
XAUUSD,20081017,104500,805.8,806.2,805.8,806.2
XAUUSD,20081017,104600,806.3,806.3,806.1,806.2
XAUUSD,20081017,104700,806.1,806.1,805.7,805.7
XAUUSD,20081017,104800,805.8,805.8,805.6,805.8
XAUUSD,20081017,104900,805.9,806.0,805.8,805.9
XAUUSD,20081017,105000,805.8,805.9,805.7,805.7
XAUUSD,20081017,105100,805.8,805.8,805.7,805.7
XAUUSD,20081017,105200,805.8,805.8,805.8,805.8
XAUUSD,20081017,105300,805.9,806.0,805.5,805.5
XAUUSD,20081017,105400,805.4,805.7,805.2,805.7
XAUUSD,20081017,105500,805.8,805.8,805.8,805.8
XAUUSD,20081017,105600,805.7,805.7,805.1,805.3
XAUUSD,20081017,105700,804.8,804.8,804.3,804.3
XAUUSD,20081017,105800,802.7,802.7,801.8,802.3
XAUUSD,20081017,105900,802.4,802.8,802.4,802.8
XAUUSD,20081017,110000,803.0,803.1,802.6,802.9
XAUUSD,20081017,110100,803.0,803.0,802.8,802.9
XAUUSD,20081017,110200,802.8,803.3,802.8,803.3
XAUUSD,20081017,110300,800.7,801.5,800.5,800.6
XAUUSD,20081017,110400,800.7,800.8,800.2,800.2
XAUUSD,20081017,110500,800.1,800.1,799.4,799.5
XAUUSD,20081017,110600,799.6,799.8,798.8,798.8
XAUUSD,20081017,110700,798.7,799.4,798.6,799.3
XAUUSD,20081017,110800,798.9,799.7,798.9,799.7
XAUUSD,20081017,110900,799.8,800.0,798.9,798.9
XAUUSD,20081017,111000,798.8,799.2,798.8,798.9
XAUUSD,20081017,111100,799.0,799.1,798.8,798.9
XAUUSD,20081017,111200,799.0,799.0,798.6,798.8
XAUUSD,20081017,111300,799.1,799.2,797.6,797.6
XAUUSD,20081017,111400,797.4,797.5,796.6,796.8
XAUUSD,20081017,111500,797.0,797.1,796.8,797.1
XAUUSD,20081017,111600,796.9,797.0,795.6,795.8
XAUUSD,20081017,111700,795.4,796.7,795.3,796.6
XAUUSD,20081017,111800,796.3,796.4,795.7,796.4
XAUUSD,20081017,111900,796.6,798.3,796.6,796.8
XAUUSD,20081017,112000,796.9,796.9,796.2,796.2
XAUUSD,20081017,112100,796.5,796.9,796.4,796.8
XAUUSD,20081017,112200,796.9,797.3,796.9,797.3
XAUUSD,20081017,112300,797.4,797.7,797.4,797.5
XAUUSD,20081017,112400,797.4,797.5,797.0,797.0
XAUUSD,20081017,112500,797.2,797.7,797.2,797.4
XAUUSD,20081017,112600,797.5,797.5,797.2,797.3
XAUUSD,20081017,112700,797.2,797.5,797.1,797.4
XAUUSD,20081017,112800,797.5,797.7,797.0,797.3
XAUUSD,20081017,112900,797.2,797.2,796.8,796.9
XAUUSD,20081017,113000,797.0,797.2,797.0,797.0
XAUUSD,20081017,113100,797.1,797.2,796.8,796.8
XAUUSD,20081017,113200,796.6,796.8,796.6,796.8
XAUUSD,20081017,113300,796.7,797.2,796.7,797.2
XAUUSD,20081017,113400,797.3,797.6,797.3,797.6
XAUUSD,20081017,113500,797.7,798.4,797.7,798.4
XAUUSD,20081017,113600,798.2,798.8,797.6,798.7
XAUUSD,20081017,113700,799.0,799.5,799.0,799.3
XAUUSD,20081017,113800,799.2,799.5,799.2,799.4
XAUUSD,20081017,113900,799.5,800.0,799.5,799.9
XAUUSD,20081017,114000,799.8,799.8,799.5,799.7
XAUUSD,20081017,114200,799.8,799.8,798.9,798.9
XAUUSD,20081017,114300,798.8,799.6,798.8,799.6
XAUUSD,20081017,114400,799.4,799.9,799.4,799.7
XAUUSD,20081017,114500,799.8,799.8,799.7,799.7
XAUUSD,20081017,114600,799.6,799.7,799.5,799.6
XAUUSD,20081017,114700,799.5,799.7,799.4,799.4
XAUUSD,20081017,114800,799.5,799.6,799.4,799.4
XAUUSD,20081017,114900,799.5,799.6,799.5,799.5
XAUUSD,20081017,115000,799.6,799.6,799.5,799.5
XAUUSD,20081017,115100,799.6,799.7,799.6,799.7
XAUUSD,20081017,115200,799.6,799.7,799.5,799.6
XAUUSD,20081017,115300,799.7,799.7,799.7,799.7
XAUUSD,20081017,115400,799.6,799.6,799.6,799.6
XAUUSD,20081017,115600,799.5,799.5,798.6,798.8
XAUUSD,20081017,115700,799.0,799.0,798.9,799.0
XAUUSD,20081017,115800,799.1,799.2,799.0,799.1
XAUUSD,20081017,115900,798.7,799.3,798.5,799.3
XAUUSD,20081017,120000,799.2,799.2,798.9,798.9
XAUUSD,20081017,120100,798.5,798.5,797.1,797.1
XAUUSD,20081017,120200,796.8,797.5,796.7,796.7
XAUUSD,20081017,120300,796.2,796.5,796.0,796.0
XAUUSD,20081017,120400,795.8,795.8,795.0,795.1
XAUUSD,20081017,120500,795.0,795.0,794.7,794.8
XAUUSD,20081017,120600,795.0,796.0,795.0,796.0
XAUUSD,20081017,120700,795.7,795.7,794.9,795.0
XAUUSD,20081017,120800,794.8,795.0,794.3,794.3
XAUUSD,20081017,120900,794.2,794.3,794.2,794.3
XAUUSD,20081017,121000,794.5,795.9,794.5,795.7
XAUUSD,20081017,121100,795.5,795.7,795.2,795.2
XAUUSD,20081017,121200,794.8,794.8,794.3,794.3
XAUUSD,20081017,121300,794.4,794.8,794.4,794.8
XAUUSD,20081017,121500,794.7,794.8,794.7,794.7
XAUUSD,20081017,121600,794.6,794.6,794.4,794.4
XAUUSD,20081017,121700,794.5,794.7,793.8,793.8
XAUUSD,20081017,121800,793.7,794.1,793.7,794.1
XAUUSD,20081017,121900,794.2,794.3,793.9,794.0
XAUUSD,20081017,122000,794.1,794.1,793.8,793.8
XAUUSD,20081017,122100,793.9,794.1,793.9,794.0
XAUUSD,20081017,122200,794.2,794.8,794.1,794.8
XAUUSD,20081017,122300,794.3,795.5,794.3,794.9
XAUUSD,20081017,122400,794.8,794.8,793.8,793.8
XAUUSD,20081017,122500,793.7,793.9,793.7,793.9
XAUUSD,20081017,122600,794.1,794.1,793.5,793.5
XAUUSD,20081017,122700,793.6,794.1,793.6,793.9
XAUUSD,20081017,122800,793.8,793.8,793.5,793.5
XAUUSD,20081017,122900,793.3,793.4,793.3,793.4
XAUUSD,20081017,123000,793.3,793.3,792.8,793.1
XAUUSD,20081017,123100,793.0,793.1,792.7,792.7
XAUUSD,20081017,123200,792.6,792.6,791.9,791.9
XAUUSD,20081017,123300,792.1,792.1,792.0,792.0
XAUUSD,20081017,123400,792.1,792.1,791.8,791.8
XAUUSD,20081017,123500,791.7,791.7,791.2,791.2
XAUUSD,20081017,123600,791.1,791.6,791.0,791.5
XAUUSD,20081017,123700,791.8,792.0,791.8,791.8
XAUUSD,20081017,123800,791.9,792.0,791.7,791.8
XAUUSD,20081017,123900,791.7,791.9,791.7,791.8
XAUUSD,20081017,124000,791.7,792.3,791.7,792.2
XAUUSD,20081017,124100,792.3,793.1,792.2,792.8
XAUUSD,20081017,124200,792.5,792.5,791.8,792.3
XAUUSD,20081017,124300,792.2,792.2,791.6,791.6
XAUUSD,20081017,124400,791.4,791.4,790.1,790.1
XAUUSD,20081017,124500,790.3,790.3,790.0,790.3
XAUUSD,20081017,124600,790.4,791.2,790.4,790.9
XAUUSD,20081017,124700,791.1,791.1,789.9,790.0
XAUUSD,20081017,124800,789.9,789.9,788.9,788.9
XAUUSD,20081017,124900,788.8,789.6,788.8,789.6
XAUUSD,20081017,125000,789.5,789.8,789.4,789.4
XAUUSD,20081017,125100,789.2,790.2,789.2,790.0
XAUUSD,20081017,125200,789.8,790.0,789.7,789.9
XAUUSD,20081017,125300,790.0,790.1,790.0,790.0
XAUUSD,20081017,125400,789.9,790.3,789.9,790.2
XAUUSD,20081017,125500,790.1,790.1,789.7,789.7
XAUUSD,20081017,125600,789.8,789.8,789.6,789.7
XAUUSD,20081017,125700,789.8,790.0,789.6,789.6
XAUUSD,20081017,125800,789.5,789.6,789.1,789.3
XAUUSD,20081017,125900,789.2,790.5,789.2,790.3
XAUUSD,20081017,130000,790.2,791.0,790.2,790.9
XAUUSD,20081017,130100,791.0,791.0,790.9,790.9
XAUUSD,20081017,130200,790.7,790.7,790.6,790.6
XAUUSD,20081017,130300,790.7,791.5,790.7,791.5
XAUUSD,20081017,130400,791.7,791.7,791.6,791.6
XAUUSD,20081017,130500,791.5,791.9,791.5,791.9
XAUUSD,20081017,130600,792.0,792.1,791.6,791.6
XAUUSD,20081017,130700,791.4,791.4,791.2,791.2
XAUUSD,20081017,130800,791.3,791.4,790.9,791.4
XAUUSD,20081017,130900,791.5,791.5,790.7,790.7
XAUUSD,20081017,131000,790.8,790.8,790.2,790.2
XAUUSD,20081017,131100,790.1,790.1,789.8,789.8
XAUUSD,20081017,131200,789.6,789.6,789.0,789.3
XAUUSD,20081017,131300,789.2,789.4,788.6,788.8
XAUUSD,20081017,131400,788.9,788.9,788.9,788.9
XAUUSD,20081017,131500,788.8,788.9,788.8,788.9
XAUUSD,20081017,131600,789.0,789.0,788.8,788.8
XAUUSD,20081017,131700,788.9,789.3,788.9,789.3
XAUUSD,20081017,131800,789.4,789.8,789.4,789.8
XAUUSD,20081017,131900,789.7,790.2,789.7,790.0
XAUUSD,20081017,132000,790.2,790.4,790.2,790.3
XAUUSD,20081017,132100,790.2,790.2,789.8,789.8
XAUUSD,20081017,132200,789.9,790.4,789.9,790.4
XAUUSD,20081017,132300,790.3,790.4,790.2,790.3
XAUUSD,20081017,132400,790.4,790.4,790.4,790.4
XAUUSD,20081017,132500,790.2,790.5,790.2,790.5
XAUUSD,20081017,132600,790.6,790.7,790.5,790.6
XAUUSD,20081017,132700,790.7,791.7,790.7,791.7
XAUUSD,20081017,132800,791.5,791.9,791.5,791.8
XAUUSD,20081017,132900,792.1,792.2,792.0,792.2
XAUUSD,20081017,133000,792.1,793.3,792.1,793.2
XAUUSD,20081017,133100,793.1,793.2,792.6,793.2
XAUUSD,20081017,133200,793.1,793.8,793.1,793.4
XAUUSD,20081017,133300,793.5,793.9,793.5,793.9
XAUUSD,20081017,133400,794.1,794.8,794.1,794.8
XAUUSD,20081017,133500,795.0,795.1,794.6,794.8
XAUUSD,20081017,133600,794.7,794.7,793.7,793.7
XAUUSD,20081017,133700,793.0,793.7,792.9,793.5
XAUUSD,20081017,133800,793.4,793.4,793.1,793.1
XAUUSD,20081017,134000,793.0,793.0,792.6,792.7
XAUUSD,20081017,134100,792.8,792.8,792.4,792.4
XAUUSD,20081017,134300,792.5,792.6,792.5,792.6
XAUUSD,20081017,134600,792.7,792.7,792.7,792.7
XAUUSD,20081017,134700,792.8,792.8,792.4,792.4
XAUUSD,20081017,134800,792.5,792.5,792.2,792.3
XAUUSD,20081017,134900,792.2,792.2,791.5,791.5
XAUUSD,20081017,135000,791.2,791.2,790.8,790.9
XAUUSD,20081017,135100,790.8,791.0,790.8,790.8
XAUUSD,20081017,135200,790.5,790.5,789.9,790.0
XAUUSD,20081017,135300,790.1,790.1,789.6,789.6
XAUUSD,20081017,135400,789.5,789.5,789.1,789.3
XAUUSD,20081017,135500,789.2,789.3,789.1,789.3
XAUUSD,20081017,135600,789.2,789.2,789.0,789.1
XAUUSD,20081017,135700,789.2,789.2,787.8,788.5
XAUUSD,20081017,135800,788.8,789.3,788.8,789.1
XAUUSD,20081017,135900,789.2,789.2,788.0,788.2
XAUUSD,20081017,140000,787.8,787.8,787.0,787.4
XAUUSD,20081017,140100,787.2,787.9,787.1,787.8
XAUUSD,20081017,140200,787.7,787.8,787.0,787.2
XAUUSD,20081017,140300,787.3,787.3,785.3,785.4
XAUUSD,20081017,140400,785.5,787.0,784.8,786.8
XAUUSD,20081017,140500,787.1,788.4,787.1,787.7
XAUUSD,20081017,140600,787.5,787.5,787.0,787.0
XAUUSD,20081017,140700,787.1,787.1,784.8,784.8
XAUUSD,20081017,140800,784.7,786.2,784.7,786.0
XAUUSD,20081017,140900,786.2,786.2,784.2,784.8
XAUUSD,20081017,141000,784.7,785.5,784.7,785.3
XAUUSD,20081017,141100,784.8,784.8,783.6,784.7
XAUUSD,20081017,141200,785.0,785.2,785.0,785.2
XAUUSD,20081017,141300,785.1,785.7,784.9,785.7
XAUUSD,20081017,141400,785.8,785.8,785.6,785.6
XAUUSD,20081017,141500,785.5,785.5,785.2,785.5
XAUUSD,20081017,141600,785.6,786.1,785.6,785.6
XAUUSD,20081017,141700,785.5,785.6,785.0,785.0
XAUUSD,20081017,141800,784.8,784.8,784.5,784.5
XAUUSD,20081017,141900,784.7,784.7,784.4,784.4
XAUUSD,20081017,142000,784.5,785.8,784.5,785.7
XAUUSD,20081017,142100,785.8,787.2,785.8,787.0
XAUUSD,20081017,142200,787.2,787.2,786.7,787.2
XAUUSD,20081017,142300,787.1,787.2,786.8,787.2
XAUUSD,20081017,142400,787.3,788.9,787.3,788.9
XAUUSD,20081017,142500,790.3,790.3,787.8,787.8
XAUUSD,20081017,142600,787.9,787.9,785.0,785.0
XAUUSD,20081017,142700,784.6,787.0,784.6,786.6
XAUUSD,20081017,142800,785.5,786.7,785.3,786.7
XAUUSD,20081017,142900,786.8,786.8,786.0,786.4
XAUUSD,20081017,143000,786.5,786.7,785.6,785.6
XAUUSD,20081017,143100,784.5,784.5,780.8,780.8
XAUUSD,20081017,143200,779.5,781.3,779.4,780.8
XAUUSD,20081017,143300,780.5,780.7,780.3,780.4
XAUUSD,20081017,143400,780.3,780.7,779.7,779.7
XAUUSD,20081017,143500,780.0,780.4,779.8,779.8
XAUUSD,20081017,143600,780.1,780.4,780.1,780.2
XAUUSD,20081017,143700,780.1,780.3,779.9,779.9
XAUUSD,20081017,143800,779.8,780.3,779.8,780.1
XAUUSD,20081017,143900,780.2,780.6,780.2,780.6
XAUUSD,20081017,144000,780.7,782.7,780.7,782.7
XAUUSD,20081017,144100,783.0,786.0,783.0,783.3
XAUUSD,20081017,144200,783.8,784.8,783.8,784.8
XAUUSD,20081017,144300,784.7,784.7,782.9,783.1
XAUUSD,20081017,144400,782.9,782.9,780.0,780.0
XAUUSD,20081017,144500,779.5,780.4,778.7,780.2
XAUUSD,20081017,144600,780.1,780.4,779.7,780.3
XAUUSD,20081017,144700,780.4,782.3,780.3,781.7
XAUUSD,20081017,144800,782.0,783.0,782.0,782.2
XAUUSD,20081017,144900,782.1,784.1,782.1,783.7
XAUUSD,20081017,145000,783.2,783.6,782.3,783.3
XAUUSD,20081017,145100,783.8,786.3,783.8,785.7
XAUUSD,20081017,145200,786.1,788.3,786.1,788.3
XAUUSD,20081017,145300,788.0,788.5,786.0,786.0
XAUUSD,20081017,145400,786.6,787.0,786.3,786.8
XAUUSD,20081017,145500,786.5,787.0,786.5,787.0
XAUUSD,20081017,145600,787.1,787.3,787.1,787.3
XAUUSD,20081017,145700,787.2,787.3,786.5,787.3
XAUUSD,20081017,145800,787.7,788.5,787.1,787.1
XAUUSD,20081017,145900,787.0,787.0,786.2,786.2
XAUUSD,20081017,150000,786.1,786.1,784.8,784.8
XAUUSD,20081017,150100,785.2,785.3,784.7,785.3
XAUUSD,20081017,150200,785.4,786.3,785.4,786.1
XAUUSD,20081017,150300,786.2,786.8,786.1,786.1
XAUUSD,20081017,150400,786.2,788.7,786.2,787.2
XAUUSD,20081017,150500,787.4,787.9,787.2,787.7
XAUUSD,20081017,150600,787.6,790.9,787.6,790.1
XAUUSD,20081017,150700,789.8,789.8,786.6,786.8
XAUUSD,20081017,150800,786.5,786.5,785.9,785.9
XAUUSD,20081017,150900,786.0,786.0,785.5,786.0
XAUUSD,20081017,151000,786.1,787.3,786.1,786.9
XAUUSD,20081017,151100,787.0,787.2,786.7,787.1
XAUUSD,20081017,151200,787.2,787.2,786.5,786.5
XAUUSD,20081017,151300,786.6,786.8,786.5,786.6
XAUUSD,20081017,151400,786.5,786.5,784.9,784.9
XAUUSD,20081017,151500,784.8,784.9,784.6,784.6
XAUUSD,20081017,151600,784.7,784.7,784.6,784.6
XAUUSD,20081017,151700,784.5,786.1,784.5,785.4
XAUUSD,20081017,151800,785.6,786.0,785.6,785.8
XAUUSD,20081017,151900,785.7,785.7,785.4,785.4
XAUUSD,20081017,152000,785.3,785.3,784.9,784.9
XAUUSD,20081017,152100,784.8,784.9,784.8,784.9
XAUUSD,20081017,152200,785.0,785.7,785.0,785.6
XAUUSD,20081017,152300,785.7,785.8,785.7,785.7
XAUUSD,20081017,152400,785.6,785.6,785.3,785.3
XAUUSD,20081017,152500,785.1,785.2,784.7,784.7
XAUUSD,20081017,152600,784.6,785.1,784.6,785.1
XAUUSD,20081017,152700,785.2,785.2,784.9,784.9
XAUUSD,20081017,152800,785.0,785.0,781.5,781.5
XAUUSD,20081017,152900,781.1,781.3,779.4,779.7
XAUUSD,20081017,153000,780.2,781.9,780.2,781.9
XAUUSD,20081017,153100,782.0,784.2,782.0,783.3
XAUUSD,20081017,153200,783.7,784.2,783.1,783.2
XAUUSD,20081017,153300,784.0,784.4,784.0,784.3
XAUUSD,20081017,153400,784.1,784.1,782.8,782.8
XAUUSD,20081017,153500,781.5,784.2,781.2,784.1
XAUUSD,20081017,153600,784.2,785.3,784.2,784.7
XAUUSD,20081017,153700,784.9,784.9,784.5,784.5
XAUUSD,20081017,153800,784.6,784.9,784.5,784.7
XAUUSD,20081017,153900,784.8,785.0,784.8,785.0
XAUUSD,20081017,154000,785.9,786.2,785.5,786.0
XAUUSD,20081017,154100,786.2,786.6,785.8,786.6
XAUUSD,20081017,154200,787.6,787.6,787.0,787.3
XAUUSD,20081017,154300,787.5,788.0,787.1,788.0
XAUUSD,20081017,154400,788.1,788.2,787.5,788.0
XAUUSD,20081017,154500,787.9,788.0,787.8,788.0
XAUUSD,20081017,154600,787.9,788.2,787.8,788.2
XAUUSD,20081017,154700,788.5,788.8,788.0,788.0
XAUUSD,20081017,154800,788.2,788.2,787.6,787.7
XAUUSD,20081017,154900,787.8,787.8,787.4,787.5
XAUUSD,20081017,155000,787.4,787.8,787.4,787.7
XAUUSD,20081017,155100,787.6,787.8,787.4,787.4
XAUUSD,20081017,155200,787.5,788.0,787.5,787.6
XAUUSD,20081017,155300,787.7,788.0,787.7,788.0
XAUUSD,20081017,155400,787.8,787.8,787.4,787.4
XAUUSD,20081017,155500,787.3,787.8,787.3,787.7
XAUUSD,20081017,155600,787.8,787.9,787.4,787.4
XAUUSD,20081017,155700,787.2,787.2,786.1,786.1
XAUUSD,20081017,155800,786.2,786.3,785.9,785.9
XAUUSD,20081017,155900,785.8,785.8,785.4,785.8
XAUUSD,20081017,160000,785.7,785.7,784.6,784.8
XAUUSD,20081017,160100,785.0,786.5,785.0,785.1
XAUUSD,20081017,160200,784.9,785.4,784.6,784.8
XAUUSD,20081017,160300,784.6,784.9,784.6,784.6
XAUUSD,20081017,160400,784.7,785.9,784.7,785.9
XAUUSD,20081017,160500,785.5,786.5,785.5,786.4
XAUUSD,20081017,160600,786.3,787.3,786.2,787.2
XAUUSD,20081017,160700,788.2,790.8,788.1,790.8
XAUUSD,20081017,160800,790.9,791.2,789.1,789.1
XAUUSD,20081017,160900,788.7,789.5,788.7,788.9
XAUUSD,20081017,161000,788.5,788.5,787.3,787.3
XAUUSD,20081017,161100,787.2,787.3,784.7,784.9
XAUUSD,20081017,161200,784.8,785.7,784.8,785.6
XAUUSD,20081017,161300,785.7,786.8,785.7,786.4
XAUUSD,20081017,161400,786.2,786.2,785.4,785.4
XAUUSD,20081017,161500,785.3,785.3,783.0,783.0
XAUUSD,20081017,161600,782.8,783.2,782.6,783.2
XAUUSD,20081017,161700,783.3,784.3,783.0,783.2
XAUUSD,20081017,161800,782.8,782.8,780.7,781.0
XAUUSD,20081017,161900,781.1,781.1,779.0,779.4
XAUUSD,20081017,162000,779.2,779.3,774.7,774.7
XAUUSD,20081017,162100,772.9,776.5,772.9,776.2
XAUUSD,20081017,162200,777.3,777.4,776.6,776.9
XAUUSD,20081017,162300,777.5,778.5,777.3,777.7
XAUUSD,20081017,162400,777.8,777.8,776.2,776.2
XAUUSD,20081017,162500,776.1,777.4,775.2,777.4
XAUUSD,20081017,162600,777.0,777.2,776.5,777.2
XAUUSD,20081017,162700,777.1,777.5,777.1,777.2
XAUUSD,20081017,162800,777.4,777.5,777.3,777.4
XAUUSD,20081017,162900,777.3,778.4,777.3,777.8
XAUUSD,20081017,163000,777.9,777.9,776.3,776.3
XAUUSD,20081017,163100,775.6,776.3,775.6,775.8
XAUUSD,20081017,163200,776.0,777.2,775.8,777.2
XAUUSD,20081017,163300,777.0,777.7,776.8,777.7
XAUUSD,20081017,163400,777.6,777.6,776.7,776.7
XAUUSD,20081017,163500,776.4,776.4,774.9,775.4
XAUUSD,20081017,163600,775.7,776.2,775.6,776.1
XAUUSD,20081017,163700,776.2,776.7,776.2,776.3
XAUUSD,20081017,163800,776.2,776.6,776.2,776.5
XAUUSD,20081017,163900,776.4,777.7,776.4,777.5
XAUUSD,20081017,164000,777.4,777.4,777.0,777.0
XAUUSD,20081017,164100,777.1,777.1,776.5,776.5
XAUUSD,20081017,164200,776.6,776.6,776.1,776.5
XAUUSD,20081017,164300,776.4,776.8,776.3,776.7
XAUUSD,20081017,164400,776.8,777.4,776.8,777.1
XAUUSD,20081017,164500,777.2,777.2,776.9,776.9
XAUUSD,20081017,164600,777.0,777.3,776.7,777.3
XAUUSD,20081017,164700,777.2,777.6,777.2,777.6
XAUUSD,20081017,164800,777.9,779.1,777.7,779.0
XAUUSD,20081017,164900,779.7,781.5,779.6,780.0
XAUUSD,20081017,165000,780.2,782.2,780.2,782.2
XAUUSD,20081017,165100,782.1,782.1,781.2,781.5
XAUUSD,20081017,165200,781.3,781.4,780.5,780.5
XAUUSD,20081017,165300,780.2,781.6,780.2,781.2
XAUUSD,20081017,165400,782.0,782.0,781.5,781.8
XAUUSD,20081017,165500,781.9,782.0,781.5,782.0
XAUUSD,20081017,165600,782.4,782.5,782.0,782.3
XAUUSD,20081017,165700,782.2,782.2,781.3,781.3
XAUUSD,20081017,165800,781.5,781.5,781.0,781.2
XAUUSD,20081017,165900,781.1,781.2,780.9,780.9
XAUUSD,20081017,170000,781.0,781.0,780.8,780.8
XAUUSD,20081017,170100,780.9,782.0,780.9,782.0
XAUUSD,20081017,170200,782.1,782.9,781.7,782.5
XAUUSD,20081017,170300,782.4,782.4,781.8,781.9
XAUUSD,20081017,170400,781.7,781.9,781.7,781.9
XAUUSD,20081017,170500,781.8,782.0,781.8,781.8
XAUUSD,20081017,170600,781.7,781.7,781.3,781.5
XAUUSD,20081017,170700,781.4,781.7,781.4,781.6
XAUUSD,20081017,170800,781.7,781.7,781.5,781.6
XAUUSD,20081017,170900,781.7,781.7,781.3,781.4
XAUUSD,20081017,171000,780.7,780.7,780.2,780.3
XAUUSD,20081017,171100,780.5,781.1,780.5,781.1
XAUUSD,20081017,171200,781.0,781.0,779.9,779.9
XAUUSD,20081017,171300,780.0,780.5,780.0,780.3
XAUUSD,20081017,171400,780.2,780.2,778.7,779.1
XAUUSD,20081017,171500,779.3,780.7,779.3,780.7
XAUUSD,20081017,171600,780.8,780.8,779.6,779.7
XAUUSD,20081017,171700,779.5,780.1,779.4,780.1
XAUUSD,20081017,171800,780.0,780.3,779.9,780.2
XAUUSD,20081017,171900,780.3,780.3,779.6,779.8
XAUUSD,20081017,172000,779.4,779.5,779.2,779.3
XAUUSD,20081017,172100,779.5,779.8,779.0,779.5
XAUUSD,20081017,172200,779.4,779.4,779.0,779.0
XAUUSD,20081017,172300,778.8,778.8,778.3,778.3
XAUUSD,20081017,172400,778.4,778.4,778.1,778.2
XAUUSD,20081017,172500,778.3,778.3,777.3,778.0
XAUUSD,20081017,172600,777.9,778.2,777.9,777.9
XAUUSD,20081017,172700,777.8,777.9,777.3,777.5
XAUUSD,20081017,172800,777.6,777.7,775.7,775.7
XAUUSD,20081017,172900,775.8,776.5,775.8,776.5
XAUUSD,20081017,173000,776.6,778.0,776.6,777.7
XAUUSD,20081017,173100,777.5,777.8,777.5,777.8
XAUUSD,20081017,173200,778.2,778.7,778.0,778.7
XAUUSD,20081017,173300,778.8,779.0,778.6,779.0
XAUUSD,20081017,173400,779.1,779.2,778.9,779.0
XAUUSD,20081017,173500,779.1,779.1,778.8,778.8
XAUUSD,20081017,173600,778.7,778.7,777.9,777.9
XAUUSD,20081017,173700,778.0,778.0,777.8,777.8
XAUUSD,20081017,173800,777.9,778.7,777.9,778.7
XAUUSD,20081017,173900,778.5,779.0,778.5,778.8
XAUUSD,20081017,174000,778.9,780.8,778.8,780.8
XAUUSD,20081017,174100,780.7,781.4,780.7,781.4
XAUUSD,20081017,174200,781.3,781.5,781.3,781.4
XAUUSD,20081017,174300,781.5,781.5,781.0,781.0
XAUUSD,20081017,174400,781.2,781.2,780.9,780.9
XAUUSD,20081017,174500,781.0,781.6,781.0,781.6
XAUUSD,20081017,174600,781.8,781.8,781.6,781.8
XAUUSD,20081017,174700,781.7,781.8,781.5,781.5
XAUUSD,20081017,174800,781.6,781.6,781.2,781.2
XAUUSD,20081017,174900,781.0,781.3,781.0,781.1
XAUUSD,20081017,175000,781.2,781.2,781.1,781.1
XAUUSD,20081017,175100,780.9,781.2,780.8,781.0
XAUUSD,20081017,175200,781.1,781.2,780.8,781.2
XAUUSD,20081017,175300,781.1,781.1,781.0,781.1
XAUUSD,20081017,175400,781.2,781.2,781.0,781.0
XAUUSD,20081017,175500,780.9,780.9,780.8,780.8
XAUUSD,20081017,175600,780.9,781.0,780.6,780.6
XAUUSD,20081017,175700,780.7,780.7,780.6,780.6
XAUUSD,20081017,175800,780.5,780.8,780.5,780.7
XAUUSD,20081017,175900,780.8,781.2,780.8,781.2
XAUUSD,20081017,180000,781.3,781.6,781.2,781.2
XAUUSD,20081017,180100,781.1,781.1,781.0,781.0
XAUUSD,20081017,180200,780.9,780.9,780.6,780.6
XAUUSD,20081017,180300,780.3,780.3,778.9,779.4
XAUUSD,20081017,180400,779.5,779.5,779.3,779.3
XAUUSD,20081017,180500,779.4,780.1,779.4,780.0
XAUUSD,20081017,180600,779.9,779.9,779.6,779.6
XAUUSD,20081017,180700,779.5,779.7,779.5,779.7
XAUUSD,20081017,180800,779.8,779.8,779.7,779.8
XAUUSD,20081017,180900,779.9,780.0,779.8,780.0
XAUUSD,20081017,181000,779.9,780.0,779.4,779.4
XAUUSD,20081017,181100,779.5,779.6,779.4,779.4
XAUUSD,20081017,181200,779.3,779.5,779.3,779.4
XAUUSD,20081017,181300,779.3,779.3,779.0,779.2
XAUUSD,20081017,181400,779.3,779.3,779.2,779.2
XAUUSD,20081017,181500,779.3,779.7,779.3,779.6
XAUUSD,20081017,181600,779.7,779.8,779.6,779.8
XAUUSD,20081017,181700,779.9,780.4,779.9,780.3
XAUUSD,20081017,181800,780.2,781.0,780.2,780.9
XAUUSD,20081017,181900,780.8,781.2,780.7,781.2
XAUUSD,20081017,182000,782.2,782.9,782.1,782.5
XAUUSD,20081017,182100,782.2,783.5,782.2,783.5
XAUUSD,20081017,182200,783.4,783.5,783.2,783.4
XAUUSD,20081017,182300,783.3,784.3,783.3,784.3
XAUUSD,20081017,182400,784.2,784.6,784.2,784.5
XAUUSD,20081017,182500,784.4,784.4,782.2,782.7
XAUUSD,20081017,182600,782.6,784.3,782.5,784.3
XAUUSD,20081017,182700,784.4,784.4,784.0,784.2
XAUUSD,20081017,182800,784.3,784.4,784.3,784.3
XAUUSD,20081017,182900,784.2,784.2,783.8,784.2
XAUUSD,20081017,183000,784.8,784.8,784.3,784.5
XAUUSD,20081017,183100,784.4,784.5,784.4,784.4
XAUUSD,20081017,183200,784.3,784.3,784.2,784.2
XAUUSD,20081017,183300,784.4,784.9,784.4,784.8
XAUUSD,20081017,183400,784.7,784.7,784.2,784.2
XAUUSD,20081017,183500,783.9,783.9,783.0,783.1
XAUUSD,20081017,183600,782.9,783.2,782.8,783.2
XAUUSD,20081017,183700,783.3,783.6,783.2,783.2
XAUUSD,20081017,183800,783.4,783.5,783.3,783.3
XAUUSD,20081017,183900,783.1,783.1,783.0,783.0
XAUUSD,20081017,184000,782.9,782.9,782.8,782.8
XAUUSD,20081017,184100,782.9,783.1,782.9,783.0
XAUUSD,20081017,184200,782.9,783.2,782.9,783.1
XAUUSD,20081017,184300,783.0,783.1,783.0,783.1
XAUUSD,20081017,184400,783.0,783.5,783.0,783.5
XAUUSD,20081017,184500,783.7,783.7,783.4,783.4
XAUUSD,20081017,184600,783.5,783.7,783.5,783.5
XAUUSD,20081017,184700,783.4,784.0,782.9,784.0
XAUUSD,20081017,184800,784.3,784.5,784.2,784.3
XAUUSD,20081017,184900,784.4,784.8,784.4,784.6
XAUUSD,20081017,185000,784.7,784.8,784.7,784.8
XAUUSD,20081017,185100,784.7,784.9,784.7,784.8
XAUUSD,20081017,185200,784.9,785.7,784.9,785.6
XAUUSD,20081017,185300,785.7,786.3,785.7,786.3
XAUUSD,20081017,185400,786.6,786.8,786.1,786.8
XAUUSD,20081017,185500,786.7,786.9,786.7,786.7
XAUUSD,20081017,185600,786.6,787.1,786.5,787.1
XAUUSD,20081017,185700,787.3,789.0,787.1,789.0
XAUUSD,20081017,185800,788.6,788.6,787.9,787.9
XAUUSD,20081017,185900,787.8,787.9,787.2,787.2
XAUUSD,20081017,190000,787.3,788.2,787.3,788.2
XAUUSD,20081017,190100,788.3,791.0,788.3,791.0
XAUUSD,20081017,190200,791.3,791.7,791.2,791.7
XAUUSD,20081017,190300,791.4,791.4,789.7,789.7
XAUUSD,20081017,190400,789.3,791.0,789.3,791.0
XAUUSD,20081017,190500,790.4,790.7,787.8,787.8
XAUUSD,20081017,190600,787.4,787.7,787.2,787.7
XAUUSD,20081017,190700,787.8,788.9,787.8,788.8
XAUUSD,20081017,190800,788.9,789.1,787.8,787.8
XAUUSD,20081017,190900,787.4,788.0,787.3,788.0
XAUUSD,20081017,191000,787.8,787.8,787.1,787.6
XAUUSD,20081017,191100,787.8,788.6,787.8,788.5
XAUUSD,20081017,191200,788.7,789.3,788.7,789.0
XAUUSD,20081017,191300,789.1,789.3,788.9,789.0
XAUUSD,20081017,191400,788.8,789.0,788.7,788.8
XAUUSD,20081017,191500,788.9,789.2,788.9,789.2
XAUUSD,20081017,191600,789.3,789.3,789.2,789.3
XAUUSD,20081017,191700,789.2,789.3,789.2,789.3
XAUUSD,20081017,191800,789.2,789.2,788.9,788.9
XAUUSD,20081017,191900,788.8,788.8,788.6,788.7
XAUUSD,20081017,192000,788.6,788.8,788.5,788.8
XAUUSD,20081017,192100,788.7,788.8,788.4,788.4
XAUUSD,20081017,192200,788.3,788.6,788.3,788.5
XAUUSD,20081017,192300,788.6,788.8,788.6,788.7
XAUUSD,20081017,192400,788.8,789.2,788.4,788.4
XAUUSD,20081017,192500,788.3,788.3,788.2,788.2
XAUUSD,20081017,192600,788.1,788.1,787.6,787.6
XAUUSD,20081017,192700,787.3,787.3,786.5,786.7
XAUUSD,20081017,192800,786.6,786.6,786.5,786.5
XAUUSD,20081017,192900,786.4,787.0,786.4,786.9
XAUUSD,20081017,193000,786.8,786.8,785.9,785.9
XAUUSD,20081017,193100,786.3,788.0,786.3,787.8
XAUUSD,20081017,193200,787.7,787.8,787.6,787.6
XAUUSD,20081017,193300,787.7,788.0,787.7,787.8
XAUUSD,20081017,193400,787.9,788.0,787.8,787.8
XAUUSD,20081017,193500,787.9,788.9,787.9,788.7
XAUUSD,20081017,193600,788.6,788.8,788.5,788.8
XAUUSD,20081017,193700,788.5,788.5,788.3,788.3
XAUUSD,20081017,193800,788.2,788.2,788.0,788.0
XAUUSD,20081017,193900,787.9,788.5,787.9,788.4
XAUUSD,20081017,194000,788.5,788.7,788.3,788.7
XAUUSD,20081017,194100,788.6,788.8,788.5,788.6
XAUUSD,20081017,194200,788.8,789.4,788.8,789.4
XAUUSD,20081017,194300,789.5,789.5,789.4,789.5
XAUUSD,20081017,194400,789.6,790.2,789.6,790.1
XAUUSD,20081017,194500,790.0,790.1,789.8,789.8
XAUUSD,20081017,194600,789.7,789.7,789.6,789.6
XAUUSD,20081017,194700,789.5,789.5,787.9,787.9
XAUUSD,20081017,194800,787.7,787.8,787.7,787.8
XAUUSD,20081017,194900,787.9,787.9,787.7,787.7
XAUUSD,20081017,195000,787.6,787.6,786.8,786.8
XAUUSD,20081017,195100,786.7,786.8,786.5,786.8
XAUUSD,20081017,195200,786.9,787.0,786.8,786.8
XAUUSD,20081017,195300,786.9,787.1,786.9,787.1
XAUUSD,20081017,195400,787.2,787.7,787.2,787.4
XAUUSD,20081017,195500,787.5,787.6,787.4,787.6
XAUUSD,20081017,195600,787.7,787.8,787.3,787.3
XAUUSD,20081017,195700,787.2,787.9,787.2,787.9
XAUUSD,20081017,195800,787.8,788.3,787.8,788.2
XAUUSD,20081017,195900,788.3,788.4,787.9,787.9
XAUUSD,20081017,200000,788.0,788.0,787.9,787.9
XAUUSD,20081017,200100,788.1,788.3,788.1,788.3
XAUUSD,20081017,200200,788.4,788.5,788.4,788.5
XAUUSD,20081017,200300,788.6,788.9,788.6,788.8
XAUUSD,20081017,200400,789.0,789.1,788.9,788.9
XAUUSD,20081017,200500,788.8,789.3,788.8,789.0
XAUUSD,20081017,200600,789.2,789.2,789.0,789.0
XAUUSD,20081017,200700,788.8,788.9,788.8,788.8
XAUUSD,20081017,200800,788.9,789.4,788.8,789.4
XAUUSD,20081017,200900,789.3,789.5,789.0,789.0
XAUUSD,20081017,201000,788.8,788.8,788.3,788.3
XAUUSD,20081017,201100,788.2,788.4,788.2,788.4
XAUUSD,20081017,201200,788.3,788.3,788.2,788.3
XAUUSD,20081017,201300,788.1,788.1,787.8,787.8
XAUUSD,20081017,201400,787.9,787.9,787.8,787.8
XAUUSD,20081017,201500,787.7,787.7,787.2,787.2
XAUUSD,20081017,201600,787.4,787.4,787.2,787.2
XAUUSD,20081017,201700,787.0,787.1,786.9,786.9
XAUUSD,20081017,201800,786.8,787.0,786.8,786.9
XAUUSD,20081017,201900,786.8,786.8,786.7,786.7
XAUUSD,20081017,202000,786.8,787.0,786.8,786.8
XAUUSD,20081017,202100,786.9,787.1,786.9,787.1
XAUUSD,20081017,202200,787.2,787.8,787.2,787.3
XAUUSD,20081017,202300,787.2,787.2,787.0,787.0
XAUUSD,20081017,202400,786.8,786.8,786.7,786.8
XAUUSD,20081017,202500,786.7,786.8,786.1,786.1
XAUUSD,20081017,202600,786.0,786.0,785.9,785.9
XAUUSD,20081017,202700,786.0,786.0,785.8,785.8
XAUUSD,20081017,202800,786.0,786.0,785.4,785.4
XAUUSD,20081017,202900,785.2,785.2,784.7,784.7
XAUUSD,20081017,203000,784.6,784.7,784.6,784.7
XAUUSD,20081017,203100,784.6,784.8,784.6,784.8
XAUUSD,20081017,203200,785.0,785.0,784.7,784.9
XAUUSD,20081017,203300,784.8,785.8,784.8,785.8
XAUUSD,20081017,203400,785.9,787.3,785.9,786.9
XAUUSD,20081017,203500,786.8,786.8,786.6,786.7
XAUUSD,20081017,203600,786.8,787.3,786.7,787.1
XAUUSD,20081017,203700,787.0,787.0,786.7,786.8
XAUUSD,20081017,203800,786.7,787.7,786.6,787.4
XAUUSD,20081017,203900,787.5,787.5,787.2,787.2
XAUUSD,20081017,204000,787.1,787.1,786.9,786.9
XAUUSD,20081017,204100,786.8,786.9,786.8,786.8
XAUUSD,20081017,204200,786.9,787.2,786.8,787.2
XAUUSD,20081017,204300,786.8,786.8,785.9,785.9
XAUUSD,20081017,204400,785.8,785.9,785.7,785.7
XAUUSD,20081017,204500,785.8,785.9,785.6,785.9
XAUUSD,20081017,204600,785.8,785.9,785.4,785.4
XAUUSD,20081017,204700,785.5,785.5,785.2,785.2
XAUUSD,20081017,204800,785.3,785.4,785.2,785.2
XAUUSD,20081017,204900,785.1,785.1,784.9,784.9
XAUUSD,20081017,205000,784.8,784.9,784.8,784.9
XAUUSD,20081017,205100,784.8,784.8,784.8,784.8
XAUUSD,20081017,205200,784.7,784.7,784.7,784.7
XAUUSD,20081017,205300,784.8,785.0,784.8,784.8
XAUUSD,20081017,205400,784.9,784.9,784.8,784.8
XAUUSD,20081017,205500,784.7,784.9,784.7,784.8
XAUUSD,20081017,205600,784.7,785.5,784.7,785.5
XAUUSD,20081017,205700,785.6,785.6,785.3,785.3
XAUUSD,20081017,205800,785.2,785.2,784.9,785.0
XAUUSD,20081017,205900,784.9,785.0,784.8,784.8
XAUUSD,20081017,210000,785.2,785.2,785.1,785.1
XAUUSD,20081017,210100,785.0,785.1,785.0,785.1
XAUUSD,20081017,210200,785.0,785.2,785.0,785.1
XAUUSD,20081017,210300,785.2,785.7,785.2,785.5
XAUUSD,20081017,210400,785.6,785.6,785.5,785.6
XAUUSD,20081017,210500,785.5,785.6,785.5,785.6
XAUUSD,20081017,210700,785.4,785.5,785.2,785.3
XAUUSD,20081017,210800,785.5,785.6,785.4,785.5
XAUUSD,20081017,210900,785.6,785.7,785.6,785.6
XAUUSD,20081017,211000,785.8,785.8,785.5,785.7
XAUUSD,20081017,211100,785.5,785.6,785.4,785.4
XAUUSD,20081017,211200,785.5,785.5,785.4,785.4
XAUUSD,20081017,211300,785.5,785.7,785.5,785.7
XAUUSD,20081017,211400,785.5,785.6,785.5,785.5
XAUUSD,20081017,211500,785.6,785.8,785.5,785.8
XAUUSD,20081017,211600,785.7,786.0,785.7,785.9
XAUUSD,20081017,211700,785.8,785.9,785.7,785.7
XAUUSD,20081017,211800,785.5,785.7,785.5,785.7
XAUUSD,20081017,211900,785.6,785.8,785.5,785.8
XAUUSD,20081017,212000,785.7,786.6,785.7,786.6
XAUUSD,20081017,212100,786.5,786.5,786.2,786.2
XAUUSD,20081017,212200,786.1,786.2,786.1,786.2
XAUUSD,20081017,212300,786.7,787.0,786.4,786.4
XAUUSD,20081017,212400,786.3,786.3,786.3,786.3
XAUUSD,20081017,212500,786.4,786.5,786.3,786.3
XAUUSD,20081017,212600,786.4,787.2,786.4,787.2
XAUUSD,20081017,212700,787.0,787.1,787.0,787.1
XAUUSD,20081017,212800,787.0,787.2,787.0,787.2
XAUUSD,20081017,212900,787.1,787.1,786.9,786.9
XAUUSD,20081017,213000,787.0,787.2,787.0,787.2
XAUUSD,20081017,213100,787.1,787.2,787.0,787.0
XAUUSD,20081017,213200,786.8,787.0,786.8,786.8
XAUUSD,20081017,213300,786.7,787.2,786.6,787.0
XAUUSD,20081017,213400,787.1,787.1,787.1,787.1
XAUUSD,20081017,213500,787.0,787.1,787.0,787.0
XAUUSD,20081017,213600,787.1,787.2,787.0,787.1
XAUUSD,20081017,213700,787.0,787.0,787.0,787.0
XAUUSD,20081017,213800,787.1,787.3,787.1,787.3
XAUUSD,20081017,213900,787.2,787.6,787.1,787.6
XAUUSD,20081017,214000,787.5,787.5,787.5,787.5
XAUUSD,20081017,214100,787.4,787.4,787.3,787.4
XAUUSD,20081017,214200,787.5,788.1,787.4,788.1
XAUUSD,20081017,214300,788.3,788.4,788.3,788.4
XAUUSD,20081017,214400,788.7,788.8,788.6,788.7
XAUUSD,20081017,214500,788.6,788.6,788.4,788.4
XAUUSD,20081017,214600,788.3,788.6,788.3,788.4
XAUUSD,20081017,214700,788.5,788.7,788.5,788.6
XAUUSD,20081017,214800,788.5,788.8,788.5,788.7
XAUUSD,20081017,214900,788.4,788.4,788.4,788.4
XAUUSD,20081017,215000,788.3,788.3,788.0,788.1
XAUUSD,20081017,215100,788.0,788.0,787.6,787.6
XAUUSD,20081017,215200,787.5,787.7,787.4,787.4
XAUUSD,20081017,215300,787.3,788.0,786.5,786.7
XAUUSD,20081017,215400,786.5,786.6,786.3,786.5
XAUUSD,20081017,215500,786.4,786.4,786.3,786.3
XAUUSD,20081017,215600,786.4,786.4,786.0,786.0
XAUUSD,20081017,215700,785.8,785.8,785.4,785.4
XAUUSD,20081017,215800,785.2,785.2,785.0,785.0
XAUUSD,20081017,215900,784.9,784.9,784.7,784.7
XAUUSD,20081017,220000,784.6,784.6,784.4,784.4
XAGUSD,20081017,000100,9.65,9.70,9.65,9.70
XAGUSD,20081017,000300,9.71,9.71,9.71,9.71
XAGUSD,20081017,000400,9.70,9.71,9.70,9.71
XAGUSD,20081017,000500,9.70,9.71,9.70,9.71
XAGUSD,20081017,000700,9.72,9.72,9.72,9.72
XAGUSD,20081017,000800,9.71,9.71,9.71,9.71
XAGUSD,20081017,001100,9.72,9.72,9.72,9.72
XAGUSD,20081017,001300,9.71,9.71,9.71,9.71
XAGUSD,20081017,001600,9.72,9.72,9.72,9.72
XAGUSD,20081017,001800,9.71,9.71,9.71,9.71
XAGUSD,20081017,002100,9.70,9.70,9.70,9.70
XAGUSD,20081017,002600,9.70,9.70,9.70,9.70
XAGUSD,20081017,002700,9.69,9.69,9.69,9.69
XAGUSD,20081017,003100,9.70,9.70,9.70,9.70
XAGUSD,20081017,003200,9.69,9.69,9.68,9.68
XAGUSD,20081017,003400,9.66,9.66,9.66,9.66
XAGUSD,20081017,003500,9.65,9.66,9.65,9.66
XAGUSD,20081017,003600,9.65,9.65,9.64,9.64
XAGUSD,20081017,003700,9.65,9.65,9.65,9.65
XAGUSD,20081017,003800,9.64,9.64,9.62,9.62
XAGUSD,20081017,003900,9.61,9.61,9.60,9.60
XAGUSD,20081017,004100,9.59,9.59,9.56,9.56
XAGUSD,20081017,004200,9.57,9.57,9.56,9.56
XAGUSD,20081017,004300,9.57,9.57,9.55,9.56
XAGUSD,20081017,004400,9.62,9.62,9.55,9.55
XAGUSD,20081017,004500,9.54,9.54,9.52,9.52
XAGUSD,20081017,004600,9.53,9.53,9.53,9.53
XAGUSD,20081017,004700,9.54,9.56,9.54,9.55
XAGUSD,20081017,004800,9.56,9.56,9.56,9.56
XAGUSD,20081017,004900,9.55,9.55,9.54,9.54
XAGUSD,20081017,005000,9.53,9.53,9.53,9.53
XAGUSD,20081017,005100,9.54,9.55,9.54,9.54
XAGUSD,20081017,005200,9.53,9.53,9.53,9.53
XAGUSD,20081017,005300,9.52,9.52,9.52,9.52
XAGUSD,20081017,005400,9.51,9.52,9.51,9.51
XAGUSD,20081017,005600,9.50,9.51,9.50,9.51
XAGUSD,20081017,005700,9.50,9.50,9.50,9.50
XAGUSD,20081017,005800,9.51,9.51,9.51,9.51
XAGUSD,20081017,010200,9.52,9.52,9.52,9.52
XAGUSD,20081017,010400,9.51,9.51,9.51,9.51
XAGUSD,20081017,010900,9.51,9.51,9.51,9.51
XAGUSD,20081017,011100,9.52,9.53,9.52,9.53
XAGUSD,20081017,011300,9.52,9.52,9.52,9.52
XAGUSD,20081017,011500,9.55,9.55,9.55,9.55
XAGUSD,20081017,011600,9.53,9.53,9.52,9.52
XAGUSD,20081017,011700,9.53,9.53,9.52,9.52
XAGUSD,20081017,011800,9.51,9.51,9.51,9.51
XAGUSD,20081017,011900,9.52,9.52,9.52,9.52
XAGUSD,20081017,012000,9.53,9.53,9.53,9.53
XAGUSD,20081017,012200,9.52,9.52,9.48,9.48
XAGUSD,20081017,012300,9.49,9.49,9.49,9.49
XAGUSD,20081017,012400,9.48,9.48,9.48,9.48
XAGUSD,20081017,012500,9.46,9.46,9.45,9.46
XAGUSD,20081017,012700,9.47,9.47,9.46,9.47
XAGUSD,20081017,012800,9.48,9.48,9.48,9.48
XAGUSD,20081017,012900,9.47,9.49,9.47,9.49
XAGUSD,20081017,013000,9.50,9.50,9.49,9.49
XAGUSD,20081017,013200,9.50,9.50,9.49,9.49
XAGUSD,20081017,013300,9.50,9.50,9.50,9.50
XAGUSD,20081017,013400,9.51,9.51,9.50,9.50
XAGUSD,20081017,013500,9.51,9.51,9.49,9.49
XAGUSD,20081017,014000,9.50,9.50,9.50,9.50
XAGUSD,20081017,014100,9.51,9.51,9.51,9.51
XAGUSD,20081017,014200,9.52,9.52,9.52,9.52
XAGUSD,20081017,014400,9.51,9.51,9.51,9.51
XAGUSD,20081017,014500,9.52,9.53,9.52,9.53
XAGUSD,20081017,014600,9.54,9.55,9.53,9.55
XAGUSD,20081017,014700,9.56,9.57,9.56,9.57
XAGUSD,20081017,014800,9.55,9.55,9.55,9.55
XAGUSD,20081017,015000,9.54,9.55,9.54,9.55
XAGUSD,20081017,015100,9.56,9.56,9.55,9.55
XAGUSD,20081017,015400,9.57,9.57,9.57,9.57
XAGUSD,20081017,015900,9.57,9.57,9.57,9.57
XAGUSD,20081017,020300,9.56,9.57,9.56,9.57
XAGUSD,20081017,020500,9.56,9.56,9.56,9.56
XAGUSD,20081017,020600,9.58,9.58,9.58,9.58
XAGUSD,20081017,020700,9.59,9.59,9.59,9.59
XAGUSD,20081017,020800,9.60,9.60,9.60,9.60
XAGUSD,20081017,020900,9.61,9.62,9.61,9.62
XAGUSD,20081017,021000,9.63,9.63,9.62,9.62
XAGUSD,20081017,021200,9.63,9.63,9.63,9.63
XAGUSD,20081017,021300,9.64,9.64,9.63,9.63
XAGUSD,20081017,021400,9.62,9.62,9.62,9.62
XAGUSD,20081017,021500,9.63,9.65,9.63,9.65
XAGUSD,20081017,021600,9.64,9.64,9.64,9.64
XAGUSD,20081017,021700,9.65,9.65,9.64,9.64
XAGUSD,20081017,021900,9.63,9.63,9.63,9.63
XAGUSD,20081017,022400,9.63,9.63,9.63,9.63
XAGUSD,20081017,022500,9.65,9.65,9.65,9.65
XAGUSD,20081017,022600,9.64,9.64,9.63,9.63
XAGUSD,20081017,023000,9.62,9.63,9.62,9.63
XAGUSD,20081017,023500,9.63,9.63,9.62,9.62
XAGUSD,20081017,023600,9.63,9.63,9.62,9.62
XAGUSD,20081017,024000,9.61,9.61,9.61,9.61
XAGUSD,20081017,024100,9.60,9.60,9.60,9.60
XAGUSD,20081017,024200,9.61,9.62,9.61,9.62
XAGUSD,20081017,024300,9.63,9.63,9.63,9.63
XAGUSD,20081017,024800,9.64,9.65,9.64,9.64
XAGUSD,20081017,024900,9.66,9.66,9.66,9.66
XAGUSD,20081017,025400,9.66,9.67,9.66,9.67
XAGUSD,20081017,025800,9.66,9.66,9.66,9.66
XAGUSD,20081017,025900,9.64,9.65,9.64,9.65
XAGUSD,20081017,030100,9.64,9.65,9.64,9.65
XAGUSD,20081017,030200,9.66,9.66,9.66,9.66
XAGUSD,20081017,030500,9.67,9.67,9.67,9.67
XAGUSD,20081017,030600,9.66,9.66,9.66,9.66
XAGUSD,20081017,030800,9.67,9.67,9.67,9.67
XAGUSD,20081017,031000,9.68,9.69,9.68,9.68
XAGUSD,20081017,031100,9.69,9.70,9.69,9.70
XAGUSD,20081017,031200,9.69,9.69,9.67,9.67
XAGUSD,20081017,031300,9.68,9.68,9.67,9.67
XAGUSD,20081017,031600,9.68,9.68,9.68,9.68
XAGUSD,20081017,031700,9.67,9.67,9.67,9.67
XAGUSD,20081017,032200,9.67,9.67,9.67,9.67
XAGUSD,20081017,032700,9.67,9.67,9.67,9.67
XAGUSD,20081017,032800,9.66,9.66,9.64,9.65
XAGUSD,20081017,033100,9.66,9.66,9.66,9.66
XAGUSD,20081017,033200,9.67,9.68,9.67,9.68
XAGUSD,20081017,033300,9.67,9.67,9.67,9.67
XAGUSD,20081017,033400,9.66,9.66,9.66,9.66
XAGUSD,20081017,033500,9.68,9.68,9.68,9.68
XAGUSD,20081017,034000,9.68,9.68,9.68,9.68
XAGUSD,20081017,034300,9.67,9.67,9.67,9.67
XAGUSD,20081017,034400,9.68,9.68,9.68,9.68
XAGUSD,20081017,034500,9.67,9.68,9.67,9.68
XAGUSD,20081017,034600,9.67,9.67,9.67,9.67
XAGUSD,20081017,034700,9.68,9.68,9.68,9.68
XAGUSD,20081017,034900,9.69,9.69,9.69,9.69
XAGUSD,20081017,035100,9.70,9.70,9.69,9.69
XAGUSD,20081017,035200,9.70,9.70,9.69,9.69
XAGUSD,20081017,035600,9.70,9.70,9.70,9.70
XAGUSD,20081017,035700,9.69,9.70,9.69,9.69
XAGUSD,20081017,035800,9.70,9.71,9.70,9.71
XAGUSD,20081017,040000,9.70,9.70,9.69,9.69
XAGUSD,20081017,040100,9.70,9.71,9.69,9.69
XAGUSD,20081017,040200,9.70,9.70,9.70,9.70
XAGUSD,20081017,040300,9.69,9.70,9.69,9.70
XAGUSD,20081017,040500,9.71,9.71,9.71,9.71
XAGUSD,20081017,040700,9.72,9.72,9.71,9.72
XAGUSD,20081017,041200,9.71,9.71,9.69,9.69
XAGUSD,20081017,041400,9.70,9.70,9.70,9.70
XAGUSD,20081017,041600,9.71,9.71,9.71,9.71
XAGUSD,20081017,042000,9.72,9.72,9.70,9.70
XAGUSD,20081017,042100,9.71,9.71,9.71,9.71
XAGUSD,20081017,042200,9.72,9.72,9.72,9.72
XAGUSD,20081017,042600,9.71,9.71,9.71,9.71
XAGUSD,20081017,042700,9.70,9.70,9.70,9.70
XAGUSD,20081017,042900,9.71,9.71,9.71,9.71
XAGUSD,20081017,043400,9.71,9.71,9.71,9.71
XAGUSD,20081017,043700,9.70,9.71,9.70,9.71
XAGUSD,20081017,044100,9.70,9.70,9.70,9.70
XAGUSD,20081017,044200,9.71,9.72,9.71,9.72
XAGUSD,20081017,044600,9.73,9.73,9.73,9.73
XAGUSD,20081017,044800,9.72,9.72,9.72,9.72
XAGUSD,20081017,045300,9.72,9.72,9.71,9.71
XAGUSD,20081017,045800,9.70,9.70,9.70,9.70
XAGUSD,20081017,045900,9.71,9.71,9.71,9.71
XAGUSD,20081017,050400,9.71,9.71,9.71,9.71
XAGUSD,20081017,050900,9.70,9.70,9.69,9.69
XAGUSD,20081017,051000,9.70,9.70,9.70,9.70
XAGUSD,20081017,051200,9.71,9.71,9.71,9.71
XAGUSD,20081017,051400,9.70,9.70,9.70,9.70
XAGUSD,20081017,051500,9.71,9.71,9.71,9.71
XAGUSD,20081017,051600,9.72,9.72,9.72,9.72
XAGUSD,20081017,051700,9.71,9.71,9.71,9.71
XAGUSD,20081017,051800,9.72,9.72,9.72,9.72
XAGUSD,20081017,052200,9.71,9.71,9.71,9.71
XAGUSD,20081017,052300,9.72,9.72,9.72,9.72
XAGUSD,20081017,052400,9.73,9.73,9.72,9.72
XAGUSD,20081017,052500,9.71,9.72,9.71,9.72
XAGUSD,20081017,052600,9.74,9.74,9.74,9.74
XAGUSD,20081017,052900,9.75,9.75,9.75,9.75
XAGUSD,20081017,053100,9.76,9.76,9.75,9.75
XAGUSD,20081017,053300,9.74,9.74,9.74,9.74
XAGUSD,20081017,053800,9.74,9.74,9.74,9.74
XAGUSD,20081017,054300,9.74,9.74,9.74,9.74
XAGUSD,20081017,054400,9.73,9.73,9.73,9.73
XAGUSD,20081017,054900,9.73,9.73,9.73,9.73
XAGUSD,20081017,055000,9.72,9.72,9.72,9.72
XAGUSD,20081017,055500,9.72,9.72,9.72,9.72
XAGUSD,20081017,060000,9.72,9.72,9.72,9.72
XAGUSD,20081017,060500,9.72,9.72,9.72,9.72
XAGUSD,20081017,061000,9.72,9.72,9.72,9.72
XAGUSD,20081017,061300,9.71,9.71,9.71,9.71
XAGUSD,20081017,061800,9.70,9.70,9.68,9.68
XAGUSD,20081017,062300,9.68,9.68,9.68,9.68
XAGUSD,20081017,062400,9.67,9.67,9.67,9.67
XAGUSD,20081017,062900,9.67,9.67,9.66,9.66
XAGUSD,20081017,063000,9.67,9.67,9.66,9.66
XAGUSD,20081017,063200,9.67,9.68,9.67,9.68
XAGUSD,20081017,063400,9.69,9.69,9.69,9.69
XAGUSD,20081017,063700,9.68,9.68,9.68,9.68
XAGUSD,20081017,063800,9.67,9.67,9.67,9.67
XAGUSD,20081017,064100,9.68,9.68,9.67,9.67
XAGUSD,20081017,064300,9.68,9.68,9.68,9.68
XAGUSD,20081017,064400,9.67,9.68,9.67,9.68
XAGUSD,20081017,064500,9.67,9.67,9.67,9.67
XAGUSD,20081017,064700,9.68,9.68,9.68,9.68
XAGUSD,20081017,065200,9.67,9.68,9.67,9.68
XAGUSD,20081017,065400,9.67,9.67,9.67,9.67
XAGUSD,20081017,065500,9.68,9.68,9.67,9.67
XAGUSD,20081017,065700,9.68,9.69,9.68,9.68
XAGUSD,20081017,070000,9.67,9.67,9.67,9.67
XAGUSD,20081017,070100,9.66,9.66,9.65,9.65
XAGUSD,20081017,070200,9.66,9.66,9.66,9.66
XAGUSD,20081017,070300,9.67,9.67,9.67,9.67
XAGUSD,20081017,070500,9.66,9.67,9.66,9.67
XAGUSD,20081017,070600,9.66,9.67,9.66,9.67
XAGUSD,20081017,070800,9.68,9.68,9.67,9.67
XAGUSD,20081017,070900,9.68,9.68,9.68,9.68
XAGUSD,20081017,071000,9.67,9.68,9.67,9.68
XAGUSD,20081017,071100,9.67,9.70,9.67,9.69
XAGUSD,20081017,071200,9.70,9.70,9.69,9.69
XAGUSD,20081017,071400,9.70,9.70,9.70,9.70
XAGUSD,20081017,071500,9.69,9.70,9.69,9.70
XAGUSD,20081017,071600,9.69,9.69,9.69,9.69
XAGUSD,20081017,071700,9.68,9.68,9.68,9.68
XAGUSD,20081017,071800,9.69,9.69,9.69,9.69
XAGUSD,20081017,071900,9.70,9.70,9.70,9.70
XAGUSD,20081017,072100,9.71,9.71,9.71,9.71
XAGUSD,20081017,072200,9.72,9.72,9.70,9.71
XAGUSD,20081017,072600,9.72,9.72,9.72,9.72
XAGUSD,20081017,072700,9.71,9.71,9.70,9.70
XAGUSD,20081017,073100,9.69,9.69,9.69,9.69
XAGUSD,20081017,073300,9.70,9.70,9.70,9.70
XAGUSD,20081017,073400,9.71,9.71,9.71,9.71
XAGUSD,20081017,073500,9.72,9.72,9.71,9.71
XAGUSD,20081017,073800,9.72,9.72,9.71,9.71
XAGUSD,20081017,073900,9.72,9.72,9.72,9.72
XAGUSD,20081017,074100,9.71,9.71,9.71,9.71
XAGUSD,20081017,074200,9.72,9.72,9.72,9.72
XAGUSD,20081017,074700,9.71,9.72,9.71,9.72
XAGUSD,20081017,074900,9.73,9.73,9.72,9.72
XAGUSD,20081017,075000,9.71,9.71,9.71,9.71
XAGUSD,20081017,075100,9.72,9.72,9.72,9.72
XAGUSD,20081017,075400,9.73,9.73,9.73,9.73
XAGUSD,20081017,075500,9.72,9.72,9.72,9.72
XAGUSD,20081017,075800,9.73,9.74,9.73,9.74
XAGUSD,20081017,080300,9.74,9.74,9.74,9.74
XAGUSD,20081017,080400,9.75,9.75,9.75,9.75
XAGUSD,20081017,080800,9.74,9.74,9.74,9.74
XAGUSD,20081017,081300,9.74,9.74,9.74,9.74
XAGUSD,20081017,081400,9.75,9.75,9.75,9.75
XAGUSD,20081017,081800,9.76,9.76,9.76,9.76
XAGUSD,20081017,082200,9.75,9.75,9.75,9.75
XAGUSD,20081017,082300,9.76,9.76,9.76,9.76
XAGUSD,20081017,082400,9.77,9.78,9.77,9.78
XAGUSD,20081017,082500,9.79,9.79,9.79,9.79
XAGUSD,20081017,082600,9.78,9.78,9.77,9.77
XAGUSD,20081017,082700,9.78,9.79,9.78,9.78
XAGUSD,20081017,082900,9.77,9.77,9.76,9.77
XAGUSD,20081017,083000,9.78,9.80,9.78,9.80
XAGUSD,20081017,083100,9.81,9.81,9.80,9.80
XAGUSD,20081017,083200,9.81,9.82,9.81,9.81
XAGUSD,20081017,083300,9.80,9.81,9.80,9.81
XAGUSD,20081017,083500,9.82,9.82,9.81,9.81
XAGUSD,20081017,083600,9.82,9.82,9.82,9.82
XAGUSD,20081017,083800,9.81,9.81,9.81,9.81
XAGUSD,20081017,083900,9.80,9.80,9.79,9.80
XAGUSD,20081017,084000,9.79,9.80,9.79,9.80
XAGUSD,20081017,084100,9.81,9.81,9.80,9.80
XAGUSD,20081017,084200,9.81,9.81,9.80,9.81
XAGUSD,20081017,084300,9.82,9.83,9.82,9.83
XAGUSD,20081017,084400,9.82,9.82,9.81,9.81
XAGUSD,20081017,084600,9.82,9.82,9.82,9.82
XAGUSD,20081017,084700,9.83,9.84,9.83,9.84
XAGUSD,20081017,084800,9.83,9.86,9.83,9.86
XAGUSD,20081017,084900,9.87,9.88,9.86,9.86
XAGUSD,20081017,085000,9.87,9.88,9.86,9.88
XAGUSD,20081017,085100,9.89,9.89,9.89,9.89
XAGUSD,20081017,085200,9.88,9.90,9.88,9.89
XAGUSD,20081017,085300,9.88,9.88,9.86,9.86
XAGUSD,20081017,085400,9.87,9.87,9.86,9.86
XAGUSD,20081017,085500,9.85,9.85,9.85,9.85
XAGUSD,20081017,085600,9.84,9.84,9.82,9.82
XAGUSD,20081017,085700,9.83,9.84,9.83,9.84
XAGUSD,20081017,085800,9.85,9.85,9.85,9.85
XAGUSD,20081017,085900,9.86,9.86,9.85,9.85
XAGUSD,20081017,090000,9.86,9.86,9.86,9.86
XAGUSD,20081017,090100,9.87,9.87,9.87,9.87
XAGUSD,20081017,090200,9.86,9.87,9.85,9.87
XAGUSD,20081017,090400,9.86,9.87,9.84,9.84
XAGUSD,20081017,090600,9.85,9.85,9.84,9.84
XAGUSD,20081017,090700,9.85,9.86,9.85,9.86
XAGUSD,20081017,090800,9.85,9.86,9.85,9.86
XAGUSD,20081017,090900,9.85,9.85,9.85,9.85
XAGUSD,20081017,091000,9.86,9.87,9.86,9.87
XAGUSD,20081017,091100,9.86,9.87,9.86,9.86
XAGUSD,20081017,091200,9.85,9.86,9.85,9.86
XAGUSD,20081017,091400,9.87,9.87,9.87,9.87
XAGUSD,20081017,091600,9.86,9.86,9.86,9.86
XAGUSD,20081017,091800,9.87,9.87,9.87,9.87
XAGUSD,20081017,092000,9.88,9.88,9.88,9.88
XAGUSD,20081017,092100,9.87,9.87,9.87,9.87
XAGUSD,20081017,092200,9.88,9.88,9.88,9.88
XAGUSD,20081017,092300,9.87,9.87,9.87,9.87
XAGUSD,20081017,092800,9.87,9.87,9.87,9.87
XAGUSD,20081017,092900,9.86,9.86,9.86,9.86
XAGUSD,20081017,093000,9.85,9.85,9.85,9.85
XAGUSD,20081017,093200,9.84,9.84,9.84,9.84
XAGUSD,20081017,093300,9.85,9.85,9.85,9.85
XAGUSD,20081017,093400,9.84,9.84,9.83,9.83
XAGUSD,20081017,093500,9.84,9.84,9.83,9.83
XAGUSD,20081017,093600,9.82,9.82,9.81,9.81
XAGUSD,20081017,093700,9.80,9.80,9.79,9.80
XAGUSD,20081017,093800,9.81,9.81,9.81,9.81
XAGUSD,20081017,093900,9.82,9.82,9.81,9.81
XAGUSD,20081017,094000,9.80,9.82,9.80,9.82
XAGUSD,20081017,094100,9.83,9.83,9.82,9.82
XAGUSD,20081017,094200,9.81,9.81,9.81,9.81
XAGUSD,20081017,094300,9.80,9.80,9.79,9.79
XAGUSD,20081017,094400,9.78,9.80,9.78,9.79
XAGUSD,20081017,094500,9.80,9.81,9.80,9.81
XAGUSD,20081017,094600,9.82,9.82,9.81,9.81
XAGUSD,20081017,095000,9.82,9.83,9.82,9.83
XAGUSD,20081017,095100,9.84,9.84,9.84,9.84
XAGUSD,20081017,095200,9.83,9.83,9.83,9.83
XAGUSD,20081017,095400,9.84,9.84,9.84,9.84
XAGUSD,20081017,095500,9.83,9.83,9.83,9.83
XAGUSD,20081017,095600,9.82,9.82,9.82,9.82
XAGUSD,20081017,095700,9.81,9.81,9.81,9.81
XAGUSD,20081017,095800,9.80,9.80,9.75,9.75
XAGUSD,20081017,095900,9.74,9.74,9.71,9.72
XAGUSD,20081017,100000,9.73,9.73,9.72,9.73
XAGUSD,20081017,100100,9.74,9.74,9.74,9.74
XAGUSD,20081017,100200,9.75,9.75,9.74,9.74
XAGUSD,20081017,100300,9.75,9.75,9.74,9.74
XAGUSD,20081017,100400,9.73,9.74,9.73,9.73
XAGUSD,20081017,100500,9.72,9.72,9.72,9.72
XAGUSD,20081017,100600,9.73,9.73,9.72,9.72
XAGUSD,20081017,100700,9.73,9.73,9.73,9.73
XAGUSD,20081017,100800,9.74,9.75,9.74,9.75
XAGUSD,20081017,100900,9.76,9.77,9.75,9.75
XAGUSD,20081017,101000,9.74,9.76,9.74,9.76
XAGUSD,20081017,101100,9.77,9.77,9.76,9.76
XAGUSD,20081017,101200,9.77,9.77,9.76,9.76
XAGUSD,20081017,101300,9.77,9.77,9.77,9.77
XAGUSD,20081017,101500,9.78,9.78,9.78,9.78
XAGUSD,20081017,101600,9.77,9.78,9.77,9.78
XAGUSD,20081017,101800,9.77,9.78,9.77,9.78
XAGUSD,20081017,101900,9.79,9.80,9.79,9.80
XAGUSD,20081017,102100,9.81,9.81,9.81,9.81
XAGUSD,20081017,102200,9.80,9.80,9.79,9.79
XAGUSD,20081017,102300,9.78,9.78,9.78,9.78
XAGUSD,20081017,102500,9.79,9.79,9.77,9.77
XAGUSD,20081017,102600,9.78,9.79,9.78,9.78
XAGUSD,20081017,102800,9.79,9.79,9.79,9.79
XAGUSD,20081017,102900,9.78,9.79,9.78,9.79
XAGUSD,20081017,103000,9.78,9.78,9.78,9.78
XAGUSD,20081017,103100,9.79,9.80,9.79,9.79
XAGUSD,20081017,103300,9.80,9.80,9.80,9.80
XAGUSD,20081017,103400,9.79,9.79,9.79,9.79
XAGUSD,20081017,103500,9.78,9.78,9.77,9.77
XAGUSD,20081017,103700,9.78,9.79,9.78,9.78
XAGUSD,20081017,103800,9.79,9.79,9.79,9.79
XAGUSD,20081017,103900,9.80,9.80,9.79,9.80
XAGUSD,20081017,104100,9.81,9.81,9.81,9.81
XAGUSD,20081017,104200,9.80,9.80,9.79,9.79
XAGUSD,20081017,104300,9.80,9.80,9.79,9.79
XAGUSD,20081017,104400,9.80,9.80,9.79,9.79
XAGUSD,20081017,104500,9.80,9.80,9.80,9.80
XAGUSD,20081017,104600,9.81,9.82,9.81,9.82
XAGUSD,20081017,104700,9.81,9.81,9.79,9.79
XAGUSD,20081017,104800,9.80,9.80,9.80,9.80
XAGUSD,20081017,105100,9.81,9.81,9.81,9.81
XAGUSD,20081017,105200,9.80,9.80,9.79,9.79
XAGUSD,20081017,105300,9.78,9.78,9.78,9.78
XAGUSD,20081017,105400,9.79,9.79,9.79,9.79
XAGUSD,20081017,105500,9.78,9.80,9.78,9.80
XAGUSD,20081017,105600,9.81,9.81,9.80,9.80
XAGUSD,20081017,105700,9.79,9.79,9.79,9.79
XAGUSD,20081017,105800,9.78,9.78,9.73,9.75
XAGUSD,20081017,105900,9.74,9.76,9.74,9.75
XAGUSD,20081017,110000,9.76,9.77,9.76,9.76
XAGUSD,20081017,110200,9.75,9.76,9.75,9.76
XAGUSD,20081017,110400,9.75,9.76,9.74,9.74
XAGUSD,20081017,110500,9.75,9.76,9.74,9.76
XAGUSD,20081017,110600,9.75,9.75,9.74,9.75
XAGUSD,20081017,110800,9.76,9.76,9.74,9.76
XAGUSD,20081017,110900,9.77,9.77,9.76,9.76
XAGUSD,20081017,111000,9.75,9.76,9.75,9.75
XAGUSD,20081017,111100,9.74,9.75,9.74,9.75
XAGUSD,20081017,111200,9.74,9.75,9.74,9.75
XAGUSD,20081017,111300,9.76,9.76,9.75,9.75
XAGUSD,20081017,111400,9.74,9.75,9.74,9.74
XAGUSD,20081017,111500,9.75,9.76,9.75,9.75
XAGUSD,20081017,111600,9.76,9.76,9.74,9.74
XAGUSD,20081017,111700,9.73,9.75,9.73,9.75
XAGUSD,20081017,111800,9.76,9.76,9.75,9.75
XAGUSD,20081017,111900,9.76,9.79,9.76,9.79
XAGUSD,20081017,112000,9.78,9.78,9.78,9.78
XAGUSD,20081017,112100,9.77,9.77,9.77,9.77
XAGUSD,20081017,112200,9.78,9.79,9.78,9.79
XAGUSD,20081017,112300,9.78,9.78,9.77,9.77
XAGUSD,20081017,112400,9.76,9.76,9.76,9.76
XAGUSD,20081017,112500,9.77,9.77,9.77,9.77
XAGUSD,20081017,112600,9.78,9.78,9.77,9.77
XAGUSD,20081017,112900,9.76,9.76,9.76,9.76
XAGUSD,20081017,113000,9.77,9.78,9.77,9.78
XAGUSD,20081017,113100,9.79,9.79,9.77,9.77
XAGUSD,20081017,113200,9.78,9.78,9.78,9.78
XAGUSD,20081017,113300,9.79,9.80,9.79,9.79
XAGUSD,20081017,113400,9.80,9.80,9.79,9.79
XAGUSD,20081017,113500,9.78,9.80,9.78,9.80
XAGUSD,20081017,113600,9.79,9.80,9.79,9.80
XAGUSD,20081017,113700,9.79,9.80,9.79,9.79
XAGUSD,20081017,113800,9.80,9.80,9.79,9.80
XAGUSD,20081017,113900,9.81,9.81,9.80,9.80
XAGUSD,20081017,114000,9.81,9.82,9.80,9.80
XAGUSD,20081017,114100,9.81,9.81,9.81,9.81
XAGUSD,20081017,114200,9.80,9.81,9.80,9.80
XAGUSD,20081017,114300,9.79,9.79,9.78,9.78
XAGUSD,20081017,114400,9.79,9.80,9.79,9.79
XAGUSD,20081017,114500,9.80,9.80,9.79,9.79
XAGUSD,20081017,114600,9.80,9.80,9.79,9.80
XAGUSD,20081017,114700,9.79,9.79,9.78,9.79
XAGUSD,20081017,114800,9.78,9.79,9.78,9.79
XAGUSD,20081017,115000,9.78,9.79,9.78,9.78
XAGUSD,20081017,115200,9.79,9.79,9.78,9.78
XAGUSD,20081017,115300,9.77,9.78,9.77,9.78
XAGUSD,20081017,115600,9.79,9.79,9.79,9.79
XAGUSD,20081017,115700,9.78,9.80,9.78,9.80
XAGUSD,20081017,115800,9.81,9.82,9.80,9.80
XAGUSD,20081017,115900,9.81,9.81,9.79,9.81
XAGUSD,20081017,120100,9.80,9.81,9.79,9.80
XAGUSD,20081017,120200,9.79,9.80,9.79,9.80
XAGUSD,20081017,120300,9.79,9.80,9.79,9.79
XAGUSD,20081017,120400,9.78,9.78,9.78,9.78
XAGUSD,20081017,120500,9.77,9.77,9.77,9.77
XAGUSD,20081017,120700,9.78,9.78,9.78,9.78
XAGUSD,20081017,120800,9.77,9.77,9.77,9.77
XAGUSD,20081017,120900,9.78,9.78,9.78,9.78
XAGUSD,20081017,121000,9.79,9.81,9.79,9.81
XAGUSD,20081017,121100,9.80,9.80,9.80,9.80
XAGUSD,20081017,121200,9.79,9.80,9.79,9.79
XAGUSD,20081017,121300,9.80,9.80,9.80,9.80
XAGUSD,20081017,121400,9.81,9.81,9.81,9.81
XAGUSD,20081017,121500,9.80,9.81,9.80,9.81
XAGUSD,20081017,121600,9.80,9.81,9.80,9.81
XAGUSD,20081017,121700,9.80,9.80,9.80,9.80
XAGUSD,20081017,122000,9.79,9.79,9.79,9.79
XAGUSD,20081017,122100,9.78,9.78,9.78,9.78
XAGUSD,20081017,122200,9.79,9.79,9.79,9.79
XAGUSD,20081017,122400,9.78,9.79,9.78,9.79
XAGUSD,20081017,122500,9.78,9.78,9.78,9.78
XAGUSD,20081017,122700,9.77,9.77,9.77,9.77
XAGUSD,20081017,122800,9.78,9.78,9.78,9.78
XAGUSD,20081017,122900,9.77,9.78,9.77,9.78
XAGUSD,20081017,123000,9.77,9.77,9.77,9.77
XAGUSD,20081017,123100,9.76,9.76,9.75,9.75
XAGUSD,20081017,123300,9.76,9.76,9.76,9.76
XAGUSD,20081017,123400,9.75,9.76,9.75,9.76
XAGUSD,20081017,123500,9.75,9.75,9.75,9.75
XAGUSD,20081017,123600,9.76,9.76,9.76,9.76
XAGUSD,20081017,123700,9.75,9.75,9.75,9.75
XAGUSD,20081017,123900,9.74,9.75,9.74,9.75
XAGUSD,20081017,124000,9.76,9.76,9.76,9.76
XAGUSD,20081017,124100,9.77,9.78,9.77,9.77
XAGUSD,20081017,124200,9.76,9.77,9.75,9.75
XAGUSD,20081017,124300,9.74,9.75,9.73,9.74
XAGUSD,20081017,124400,9.73,9.74,9.71,9.71
XAGUSD,20081017,124500,9.70,9.72,9.70,9.72
XAGUSD,20081017,124600,9.73,9.73,9.72,9.72
XAGUSD,20081017,124700,9.71,9.71,9.67,9.67
XAGUSD,20081017,124800,9.65,9.65,9.62,9.63
XAGUSD,20081017,125000,9.62,9.62,9.61,9.62
XAGUSD,20081017,125100,9.61,9.62,9.60,9.60
XAGUSD,20081017,125200,9.61,9.61,9.60,9.60
XAGUSD,20081017,125300,9.59,9.59,9.56,9.56
XAGUSD,20081017,125400,9.55,9.55,9.54,9.54
XAGUSD,20081017,125500,9.53,9.53,9.51,9.52
XAGUSD,20081017,125600,9.51,9.52,9.51,9.51
XAGUSD,20081017,125700,9.52,9.54,9.52,9.54
XAGUSD,20081017,125800,9.53,9.54,9.53,9.54
XAGUSD,20081017,125900,9.55,9.55,9.54,9.54
XAGUSD,20081017,130000,9.55,9.57,9.55,9.57
XAGUSD,20081017,130100,9.56,9.56,9.56,9.56
XAGUSD,20081017,130200,9.57,9.57,9.57,9.57
XAGUSD,20081017,130300,9.56,9.58,9.56,9.58
XAGUSD,20081017,130400,9.57,9.57,9.57,9.57
XAGUSD,20081017,130500,9.56,9.57,9.56,9.56
XAGUSD,20081017,130600,9.57,9.57,9.56,9.57
XAGUSD,20081017,130700,9.56,9.57,9.55,9.56
XAGUSD,20081017,130800,9.55,9.56,9.55,9.56
XAGUSD,20081017,130900,9.55,9.55,9.55,9.55
XAGUSD,20081017,131000,9.54,9.56,9.54,9.55
XAGUSD,20081017,131200,9.56,9.56,9.56,9.56
XAGUSD,20081017,131300,9.55,9.55,9.55,9.55
XAGUSD,20081017,131500,9.54,9.54,9.54,9.54
XAGUSD,20081017,131600,9.55,9.55,9.55,9.55
XAGUSD,20081017,131700,9.56,9.56,9.55,9.55
XAGUSD,20081017,131800,9.56,9.56,9.56,9.56
XAGUSD,20081017,131900,9.57,9.57,9.57,9.57
XAGUSD,20081017,132000,9.58,9.58,9.58,9.58
XAGUSD,20081017,132200,9.57,9.57,9.57,9.57
XAGUSD,20081017,132300,9.58,9.58,9.58,9.58
XAGUSD,20081017,132400,9.59,9.60,9.59,9.60
XAGUSD,20081017,132500,9.61,9.61,9.61,9.61
XAGUSD,20081017,132700,9.62,9.62,9.61,9.61
XAGUSD,20081017,132800,9.60,9.60,9.60,9.60
XAGUSD,20081017,132900,9.61,9.62,9.61,9.62
XAGUSD,20081017,133000,9.63,9.63,9.63,9.63
XAGUSD,20081017,133300,9.62,9.63,9.62,9.63
XAGUSD,20081017,133400,9.64,9.65,9.64,9.65
XAGUSD,20081017,133600,9.64,9.64,9.62,9.62
XAGUSD,20081017,133700,9.63,9.63,9.62,9.62
XAGUSD,20081017,133800,9.61,9.61,9.61,9.61
XAGUSD,20081017,133900,9.60,9.60,9.60,9.60
XAGUSD,20081017,134000,9.59,9.59,9.59,9.59
XAGUSD,20081017,134100,9.58,9.58,9.57,9.57
XAGUSD,20081017,134300,9.58,9.59,9.58,9.59
XAGUSD,20081017,134500,9.60,9.60,9.59,9.60
XAGUSD,20081017,134700,9.61,9.61,9.61,9.61
XAGUSD,20081017,134800,9.60,9.61,9.60,9.61
XAGUSD,20081017,134900,9.60,9.60,9.60,9.60
XAGUSD,20081017,135000,9.59,9.59,9.59,9.59
XAGUSD,20081017,135100,9.60,9.60,9.59,9.59
XAGUSD,20081017,135200,9.58,9.58,9.56,9.56
XAGUSD,20081017,135300,9.57,9.57,9.56,9.56
XAGUSD,20081017,135400,9.57,9.57,9.55,9.56
XAGUSD,20081017,135500,9.57,9.57,9.57,9.57
XAGUSD,20081017,135600,9.56,9.57,9.56,9.56
XAGUSD,20081017,135700,9.55,9.55,9.50,9.50
XAGUSD,20081017,135800,9.51,9.53,9.51,9.51
XAGUSD,20081017,135900,9.52,9.52,9.51,9.51
XAGUSD,20081017,140000,9.50,9.50,9.46,9.48
XAGUSD,20081017,140100,9.47,9.52,9.47,9.52
XAGUSD,20081017,140200,9.53,9.53,9.51,9.53
XAGUSD,20081017,140300,9.52,9.52,9.49,9.50
XAGUSD,20081017,140400,9.49,9.52,9.49,9.51
XAGUSD,20081017,140500,9.53,9.55,9.52,9.54
XAGUSD,20081017,140600,9.53,9.53,9.52,9.52
XAGUSD,20081017,140700,9.51,9.51,9.45,9.45
XAGUSD,20081017,140800,9.44,9.47,9.44,9.47
XAGUSD,20081017,140900,9.50,9.50,9.49,9.50
XAGUSD,20081017,141000,9.49,9.52,9.49,9.51
XAGUSD,20081017,141100,9.50,9.50,9.48,9.48
XAGUSD,20081017,141200,9.47,9.48,9.47,9.47
XAGUSD,20081017,141300,9.48,9.48,9.48,9.48
XAGUSD,20081017,141700,9.49,9.51,9.49,9.51
XAGUSD,20081017,141800,9.50,9.50,9.50,9.50
XAGUSD,20081017,141900,9.51,9.51,9.51,9.51
XAGUSD,20081017,142000,9.50,9.53,9.50,9.53
XAGUSD,20081017,142100,9.54,9.55,9.53,9.55
XAGUSD,20081017,142200,9.54,9.54,9.52,9.52
XAGUSD,20081017,142300,9.50,9.50,9.49,9.49
XAGUSD,20081017,142400,9.50,9.52,9.49,9.52
XAGUSD,20081017,142500,9.54,9.54,9.51,9.53
XAGUSD,20081017,142600,9.51,9.51,9.45,9.45
XAGUSD,20081017,142700,9.44,9.49,9.44,9.49
XAGUSD,20081017,142800,9.47,9.49,9.46,9.49
XAGUSD,20081017,142900,9.50,9.50,9.49,9.50
XAGUSD,20081017,143000,9.51,9.51,9.50,9.50
XAGUSD,20081017,143100,9.49,9.49,9.44,9.44
XAGUSD,20081017,143200,9.42,9.46,9.42,9.44
XAGUSD,20081017,143300,9.45,9.45,9.44,9.44
XAGUSD,20081017,143400,9.43,9.44,9.43,9.43
XAGUSD,20081017,143500,9.44,9.44,9.43,9.43
XAGUSD,20081017,143600,9.44,9.44,9.41,9.41
XAGUSD,20081017,143700,9.42,9.43,9.41,9.41
XAGUSD,20081017,143800,9.42,9.43,9.42,9.43
XAGUSD,20081017,143900,9.42,9.42,9.42,9.42
XAGUSD,20081017,144000,9.43,9.47,9.43,9.47
XAGUSD,20081017,144100,9.48,9.48,9.45,9.46
XAGUSD,20081017,144200,9.47,9.47,9.45,9.45
XAGUSD,20081017,144300,9.44,9.44,9.37,9.37
XAGUSD,20081017,144400,9.36,9.37,9.34,9.34
XAGUSD,20081017,144500,9.33,9.36,9.32,9.35
XAGUSD,20081017,144600,9.34,9.38,9.34,9.36
XAGUSD,20081017,144700,9.37,9.40,9.36,9.37
XAGUSD,20081017,144800,9.38,9.39,9.37,9.37
XAGUSD,20081017,144900,9.38,9.40,9.38,9.40
XAGUSD,20081017,145000,9.39,9.41,9.38,9.41
XAGUSD,20081017,145100,9.42,9.46,9.42,9.44
XAGUSD,20081017,145200,9.43,9.46,9.43,9.45
XAGUSD,20081017,145300,9.46,9.47,9.44,9.44
XAGUSD,20081017,145400,9.42,9.43,9.41,9.41
XAGUSD,20081017,145500,9.40,9.41,9.38,9.38
XAGUSD,20081017,145600,9.39,9.41,9.39,9.41
XAGUSD,20081017,145700,9.42,9.42,9.42,9.42
XAGUSD,20081017,145800,9.41,9.43,9.41,9.41
XAGUSD,20081017,145900,9.40,9.40,9.36,9.39
XAGUSD,20081017,150000,9.38,9.39,9.38,9.39
XAGUSD,20081017,150100,9.38,9.40,9.38,9.40
XAGUSD,20081017,150200,9.41,9.41,9.40,9.40
XAGUSD,20081017,150300,9.39,9.40,9.39,9.39
XAGUSD,20081017,150400,9.40,9.44,9.40,9.41
XAGUSD,20081017,150500,9.40,9.40,9.40,9.40
XAGUSD,20081017,150600,9.39,9.44,9.39,9.42
XAGUSD,20081017,150700,9.41,9.41,9.39,9.40
XAGUSD,20081017,150800,9.39,9.39,9.38,9.38
XAGUSD,20081017,150900,9.37,9.38,9.36,9.38
XAGUSD,20081017,151000,9.39,9.40,9.39,9.40
XAGUSD,20081017,151100,9.39,9.40,9.39,9.40
XAGUSD,20081017,151200,9.39,9.40,9.38,9.39
XAGUSD,20081017,151300,9.38,9.39,9.38,9.39
XAGUSD,20081017,151400,9.38,9.38,9.37,9.37
XAGUSD,20081017,151500,9.35,9.36,9.35,9.36
XAGUSD,20081017,151600,9.35,9.35,9.34,9.35
XAGUSD,20081017,151700,9.33,9.36,9.32,9.36
XAGUSD,20081017,151800,9.37,9.37,9.35,9.35
XAGUSD,20081017,151900,9.36,9.37,9.36,9.37
XAGUSD,20081017,152000,9.36,9.36,9.35,9.35
XAGUSD,20081017,152100,9.34,9.35,9.33,9.33
XAGUSD,20081017,152200,9.35,9.36,9.35,9.36
XAGUSD,20081017,152300,9.35,9.36,9.33,9.33
XAGUSD,20081017,152400,9.32,9.33,9.32,9.32
XAGUSD,20081017,152500,9.30,9.31,9.29,9.30
XAGUSD,20081017,152600,9.29,9.32,9.29,9.31
XAGUSD,20081017,152700,9.30,9.31,9.30,9.30
XAGUSD,20081017,152800,9.29,9.29,9.25,9.26
XAGUSD,20081017,152900,9.27,9.28,9.27,9.28
XAGUSD,20081017,153000,9.29,9.31,9.29,9.31
XAGUSD,20081017,153100,9.32,9.35,9.32,9.33
XAGUSD,20081017,153200,9.32,9.33,9.32,9.33
XAGUSD,20081017,153300,9.34,9.34,9.34,9.34
XAGUSD,20081017,153400,9.33,9.33,9.29,9.29
XAGUSD,20081017,153500,9.27,9.27,9.22,9.24
XAGUSD,20081017,153600,9.25,9.31,9.25,9.28
XAGUSD,20081017,153700,9.27,9.27,9.24,9.24
XAGUSD,20081017,153800,9.22,9.26,9.22,9.26
XAGUSD,20081017,153900,9.25,9.27,9.24,9.27
XAGUSD,20081017,154000,9.28,9.29,9.26,9.27
XAGUSD,20081017,154100,9.28,9.30,9.27,9.30
XAGUSD,20081017,154200,9.29,9.31,9.29,9.31
XAGUSD,20081017,154300,9.32,9.32,9.30,9.31
XAGUSD,20081017,154400,9.32,9.32,9.31,9.32
XAGUSD,20081017,154500,9.31,9.32,9.30,9.31
XAGUSD,20081017,154600,9.32,9.32,9.30,9.31
XAGUSD,20081017,154700,9.32,9.32,9.31,9.31
XAGUSD,20081017,154800,9.32,9.32,9.31,9.31
XAGUSD,20081017,155000,9.32,9.32,9.32,9.32
XAGUSD,20081017,155200,9.33,9.33,9.32,9.33
XAGUSD,20081017,155300,9.32,9.33,9.32,9.33
XAGUSD,20081017,155400,9.32,9.33,9.32,9.32
XAGUSD,20081017,155500,9.31,9.33,9.31,9.33
XAGUSD,20081017,155600,9.34,9.34,9.32,9.32
XAGUSD,20081017,155700,9.31,9.31,9.31,9.31
XAGUSD,20081017,155800,9.30,9.31,9.30,9.30
XAGUSD,20081017,155900,9.31,9.31,9.30,9.31
XAGUSD,20081017,160000,9.32,9.32,9.28,9.28
XAGUSD,20081017,160100,9.29,9.31,9.29,9.29
XAGUSD,20081017,160200,9.28,9.29,9.28,9.29
XAGUSD,20081017,160300,9.30,9.30,9.29,9.30
XAGUSD,20081017,160400,9.31,9.33,9.31,9.33
XAGUSD,20081017,160500,9.32,9.32,9.31,9.31
XAGUSD,20081017,160600,9.32,9.32,9.31,9.31
XAGUSD,20081017,160700,9.32,9.35,9.32,9.35
XAGUSD,20081017,160800,9.34,9.35,9.33,9.34
XAGUSD,20081017,160900,9.33,9.35,9.33,9.33
XAGUSD,20081017,161000,9.32,9.32,9.27,9.27
XAGUSD,20081017,161100,9.26,9.26,9.23,9.23
XAGUSD,20081017,161200,9.24,9.24,9.24,9.24
XAGUSD,20081017,161300,9.25,9.28,9.25,9.28
XAGUSD,20081017,161400,9.27,9.27,9.26,9.27
XAGUSD,20081017,161500,9.26,9.26,9.21,9.21
XAGUSD,20081017,161600,9.20,9.20,9.16,9.18
XAGUSD,20081017,161700,9.19,9.28,9.19,9.27
XAGUSD,20081017,161800,9.26,9.26,9.23,9.24
XAGUSD,20081017,161900,9.25,9.25,9.21,9.22
XAGUSD,20081017,162000,9.23,9.23,9.11,9.11
XAGUSD,20081017,162100,9.09,9.18,9.09,9.18
XAGUSD,20081017,162200,9.17,9.17,9.15,9.16
XAGUSD,20081017,162300,9.17,9.18,9.17,9.18
XAGUSD,20081017,162400,9.17,9.19,9.17,9.18
XAGUSD,20081017,162500,9.17,9.22,9.17,9.21
XAGUSD,20081017,162600,9.22,9.22,9.21,9.22
XAGUSD,20081017,162700,9.21,9.21,9.20,9.20
XAGUSD,20081017,162800,9.21,9.21,9.20,9.20
XAGUSD,20081017,162900,9.21,9.21,9.19,9.19
XAGUSD,20081017,163000,9.18,9.18,9.15,9.15
XAGUSD,20081017,163100,9.16,9.17,9.16,9.16
XAGUSD,20081017,163200,9.17,9.19,9.17,9.19
XAGUSD,20081017,163300,9.20,9.21,9.20,9.20
XAGUSD,20081017,163400,9.19,9.19,9.15,9.15
XAGUSD,20081017,163500,9.16,9.16,9.14,9.16
XAGUSD,20081017,163600,9.15,9.16,9.15,9.16
XAGUSD,20081017,163700,9.17,9.17,9.14,9.15
XAGUSD,20081017,163800,9.14,9.17,9.14,9.17
XAGUSD,20081017,163900,9.16,9.17,9.15,9.16
XAGUSD,20081017,164000,9.15,9.15,9.14,9.15
XAGUSD,20081017,164100,9.16,9.16,9.15,9.15
XAGUSD,20081017,164200,9.14,9.14,9.11,9.11
XAGUSD,20081017,164300,9.12,9.13,9.11,9.13
XAGUSD,20081017,164400,9.14,9.16,9.14,9.16
XAGUSD,20081017,164500,9.17,9.17,9.16,9.16
XAGUSD,20081017,164600,9.17,9.17,9.17,9.17
XAGUSD,20081017,164700,9.18,9.19,9.17,9.19
XAGUSD,20081017,164800,9.18,9.20,9.18,9.20
XAGUSD,20081017,164900,9.21,9.23,9.20,9.20
XAGUSD,20081017,165000,9.21,9.25,9.21,9.25
XAGUSD,20081017,165100,9.24,9.25,9.24,9.25
XAGUSD,20081017,165200,9.24,9.24,9.22,9.22
XAGUSD,20081017,165300,9.20,9.23,9.20,9.23
XAGUSD,20081017,165400,9.22,9.25,9.22,9.25
XAGUSD,20081017,165500,9.26,9.26,9.25,9.26
XAGUSD,20081017,165600,9.27,9.27,9.25,9.25
XAGUSD,20081017,165700,9.26,9.27,9.26,9.26
XAGUSD,20081017,170000,9.27,9.28,9.27,9.28
XAGUSD,20081017,170100,9.27,9.29,9.27,9.29
XAGUSD,20081017,170200,9.30,9.34,9.30,9.33
XAGUSD,20081017,170300,9.32,9.34,9.32,9.34
XAGUSD,20081017,170400,9.33,9.33,9.32,9.32
XAGUSD,20081017,170500,9.33,9.33,9.33,9.33
XAGUSD,20081017,170600,9.32,9.32,9.31,9.31
XAGUSD,20081017,170700,9.32,9.33,9.32,9.33
XAGUSD,20081017,170800,9.34,9.34,9.32,9.33
XAGUSD,20081017,170900,9.32,9.32,9.31,9.32
XAGUSD,20081017,171000,9.31,9.31,9.29,9.29
XAGUSD,20081017,171100,9.30,9.30,9.29,9.29
XAGUSD,20081017,171200,9.28,9.28,9.27,9.28
XAGUSD,20081017,171300,9.27,9.28,9.26,9.27
XAGUSD,20081017,171400,9.26,9.26,9.25,9.25
XAGUSD,20081017,171500,9.26,9.31,9.26,9.31
XAGUSD,20081017,171600,9.32,9.32,9.29,9.29
XAGUSD,20081017,171700,9.28,9.28,9.25,9.26
XAGUSD,20081017,171800,9.25,9.25,9.25,9.25
XAGUSD,20081017,171900,9.24,9.24,9.23,9.23
XAGUSD,20081017,172000,9.22,9.23,9.22,9.23
XAGUSD,20081017,172100,9.24,9.25,9.23,9.24
XAGUSD,20081017,172200,9.23,9.23,9.23,9.23
XAGUSD,20081017,172300,9.24,9.24,9.23,9.24
XAGUSD,20081017,172400,9.23,9.25,9.23,9.25
XAGUSD,20081017,172500,9.26,9.26,9.23,9.23
XAGUSD,20081017,172600,9.24,9.24,9.23,9.23
XAGUSD,20081017,172700,9.22,9.23,9.22,9.23
XAGUSD,20081017,172800,9.22,9.23,9.22,9.22
XAGUSD,20081017,172900,9.21,9.22,9.21,9.22
XAGUSD,20081017,173000,9.23,9.23,9.22,9.22
XAGUSD,20081017,173100,9.23,9.23,9.22,9.22
XAGUSD,20081017,173200,9.23,9.23,9.23,9.23
XAGUSD,20081017,173300,9.24,9.25,9.24,9.25
XAGUSD,20081017,173400,9.26,9.26,9.25,9.26
XAGUSD,20081017,173500,9.25,9.26,9.25,9.26
XAGUSD,20081017,173600,9.25,9.25,9.23,9.23
XAGUSD,20081017,173700,9.24,9.24,9.23,9.23
XAGUSD,20081017,173800,9.24,9.26,9.24,9.25
XAGUSD,20081017,173900,9.26,9.26,9.25,9.26
XAGUSD,20081017,174000,9.27,9.30,9.27,9.30
XAGUSD,20081017,174100,9.31,9.32,9.31,9.32
XAGUSD,20081017,174200,9.31,9.32,9.31,9.32
XAGUSD,20081017,174300,9.31,9.31,9.30,9.30
XAGUSD,20081017,174400,9.31,9.31,9.29,9.29
XAGUSD,20081017,174500,9.30,9.30,9.29,9.29
XAGUSD,20081017,174600,9.30,9.30,9.28,9.29
XAGUSD,20081017,174700,9.28,9.28,9.28,9.28
XAGUSD,20081017,174800,9.29,9.29,9.29,9.29
XAGUSD,20081017,174900,9.28,9.29,9.28,9.29
XAGUSD,20081017,175000,9.30,9.30,9.28,9.28
XAGUSD,20081017,175100,9.27,9.28,9.26,9.26
XAGUSD,20081017,175200,9.27,9.27,9.26,9.26
XAGUSD,20081017,175300,9.25,9.26,9.24,9.24
XAGUSD,20081017,175400,9.25,9.25,9.24,9.24
XAGUSD,20081017,175500,9.25,9.25,9.24,9.24
XAGUSD,20081017,175600,9.23,9.24,9.23,9.24
XAGUSD,20081017,175700,9.23,9.25,9.23,9.24
XAGUSD,20081017,175800,9.25,9.25,9.23,9.23
XAGUSD,20081017,175900,9.24,9.25,9.23,9.24
XAGUSD,20081017,180100,9.25,9.25,9.24,9.24
XAGUSD,20081017,180200,9.25,9.25,9.23,9.23
XAGUSD,20081017,180300,9.22,9.22,9.21,9.22
XAGUSD,20081017,180400,9.23,9.24,9.23,9.23
XAGUSD,20081017,180500,9.24,9.24,9.23,9.23
XAGUSD,20081017,180600,9.24,9.24,9.21,9.21
XAGUSD,20081017,180700,9.22,9.22,9.20,9.22
XAGUSD,20081017,180800,9.23,9.25,9.23,9.25
XAGUSD,20081017,180900,9.26,9.26,9.26,9.26
XAGUSD,20081017,181000,9.25,9.26,9.25,9.26
XAGUSD,20081017,181100,9.24,9.24,9.24,9.24
XAGUSD,20081017,181200,9.25,9.25,9.25,9.25
XAGUSD,20081017,181300,9.24,9.24,9.23,9.23
XAGUSD,20081017,181400,9.24,9.24,9.24,9.24
XAGUSD,20081017,181500,9.23,9.24,9.23,9.24
XAGUSD,20081017,181600,9.25,9.27,9.25,9.27
XAGUSD,20081017,181700,9.29,9.33,9.29,9.33
XAGUSD,20081017,181800,9.35,9.37,9.35,9.35
XAGUSD,20081017,181900,9.36,9.36,9.34,9.34
XAGUSD,20081017,182000,9.35,9.36,9.34,9.34
XAGUSD,20081017,182100,9.35,9.37,9.35,9.37
XAGUSD,20081017,182200,9.38,9.38,9.37,9.38
XAGUSD,20081017,182300,9.39,9.41,9.39,9.41
XAGUSD,20081017,182400,9.40,9.41,9.39,9.39
XAGUSD,20081017,182500,9.38,9.38,9.31,9.32
XAGUSD,20081017,182600,9.33,9.37,9.33,9.37
XAGUSD,20081017,182700,9.36,9.39,9.35,9.39
XAGUSD,20081017,182800,9.40,9.42,9.40,9.40
XAGUSD,20081017,182900,9.39,9.40,9.39,9.39
XAGUSD,20081017,183000,9.38,9.39,9.37,9.39
XAGUSD,20081017,183100,9.40,9.40,9.38,9.40
XAGUSD,20081017,183200,9.39,9.39,9.39,9.39
XAGUSD,20081017,183400,9.38,9.38,9.38,9.38
XAGUSD,20081017,183500,9.37,9.37,9.36,9.37
XAGUSD,20081017,183600,9.36,9.36,9.36,9.36
XAGUSD,20081017,183700,9.37,9.37,9.35,9.35
XAGUSD,20081017,183800,9.34,9.34,9.34,9.34
XAGUSD,20081017,183900,9.33,9.33,9.31,9.32
XAGUSD,20081017,184000,9.31,9.31,9.31,9.31
XAGUSD,20081017,184100,9.30,9.30,9.30,9.30
XAGUSD,20081017,184200,9.29,9.29,9.29,9.29
XAGUSD,20081017,184300,9.30,9.30,9.29,9.29
XAGUSD,20081017,184400,9.30,9.31,9.30,9.31
XAGUSD,20081017,184500,9.30,9.30,9.29,9.29
XAGUSD,20081017,184600,9.30,9.31,9.30,9.31
XAGUSD,20081017,184700,9.30,9.33,9.30,9.33
XAGUSD,20081017,184800,9.34,9.34,9.33,9.34
XAGUSD,20081017,184900,9.35,9.36,9.34,9.35
XAGUSD,20081017,185000,9.34,9.34,9.34,9.34
XAGUSD,20081017,185100,9.35,9.36,9.35,9.35
XAGUSD,20081017,185200,9.36,9.37,9.36,9.36
XAGUSD,20081017,185300,9.38,9.39,9.38,9.39
XAGUSD,20081017,185400,9.40,9.41,9.39,9.39
XAGUSD,20081017,185500,9.40,9.40,9.40,9.40
XAGUSD,20081017,185700,9.41,9.44,9.41,9.44
XAGUSD,20081017,185800,9.43,9.45,9.41,9.44
XAGUSD,20081017,185900,9.45,9.45,9.44,9.44
XAGUSD,20081017,190000,9.43,9.43,9.42,9.42
XAGUSD,20081017,190100,9.44,9.46,9.44,9.46
XAGUSD,20081017,190200,9.47,9.47,9.47,9.47
XAGUSD,20081017,190300,9.46,9.46,9.43,9.43
XAGUSD,20081017,190400,9.44,9.45,9.44,9.44
XAGUSD,20081017,190500,9.43,9.44,9.42,9.42
XAGUSD,20081017,190600,9.41,9.42,9.40,9.42
XAGUSD,20081017,190700,9.41,9.45,9.41,9.45
XAGUSD,20081017,190800,9.43,9.43,9.43,9.43
XAGUSD,20081017,190900,9.42,9.42,9.41,9.41
XAGUSD,20081017,191000,9.42,9.43,9.41,9.43
XAGUSD,20081017,191100,9.44,9.44,9.42,9.44
XAGUSD,20081017,191200,9.43,9.44,9.43,9.44
XAGUSD,20081017,191400,9.43,9.43,9.43,9.43
XAGUSD,20081017,191500,9.42,9.43,9.42,9.43
XAGUSD,20081017,191600,9.44,9.44,9.42,9.42
XAGUSD,20081017,191700,9.41,9.41,9.40,9.40
XAGUSD,20081017,191800,9.39,9.39,9.37,9.37
XAGUSD,20081017,192000,9.36,9.37,9.36,9.37
XAGUSD,20081017,192100,9.38,9.38,9.37,9.37
XAGUSD,20081017,192200,9.36,9.38,9.35,9.35
XAGUSD,20081017,192300,9.34,9.34,9.33,9.33
XAGUSD,20081017,192400,9.34,9.34,9.32,9.33
XAGUSD,20081017,192500,9.35,9.35,9.32,9.32
XAGUSD,20081017,192600,9.33,9.33,9.32,9.33
XAGUSD,20081017,192700,9.32,9.33,9.32,9.33
XAGUSD,20081017,192800,9.32,9.32,9.32,9.32
XAGUSD,20081017,192900,9.33,9.34,9.33,9.34
XAGUSD,20081017,193000,9.35,9.35,9.34,9.34
XAGUSD,20081017,193100,9.35,9.36,9.34,9.34
XAGUSD,20081017,193200,9.35,9.35,9.34,9.34
XAGUSD,20081017,193300,9.35,9.35,9.34,9.35
XAGUSD,20081017,193400,9.34,9.35,9.34,9.35
XAGUSD,20081017,193500,9.36,9.37,9.36,9.36
XAGUSD,20081017,193600,9.35,9.36,9.35,9.36
XAGUSD,20081017,193700,9.35,9.37,9.35,9.37
XAGUSD,20081017,193800,9.38,9.39,9.38,9.39
XAGUSD,20081017,193900,9.40,9.41,9.38,9.39
XAGUSD,20081017,194000,9.40,9.41,9.40,9.40
XAGUSD,20081017,194100,9.41,9.42,9.41,9.41
XAGUSD,20081017,194200,9.42,9.43,9.42,9.42
XAGUSD,20081017,194300,9.40,9.42,9.40,9.42
XAGUSD,20081017,194400,9.43,9.43,9.43,9.43
XAGUSD,20081017,194500,9.41,9.42,9.41,9.42
XAGUSD,20081017,194600,9.43,9.43,9.43,9.43
XAGUSD,20081017,194700,9.44,9.44,9.43,9.43
XAGUSD,20081017,194800,9.42,9.43,9.42,9.42
XAGUSD,20081017,194900,9.41,9.42,9.41,9.42
XAGUSD,20081017,195000,9.41,9.41,9.39,9.39
XAGUSD,20081017,195200,9.38,9.39,9.38,9.39
XAGUSD,20081017,195400,9.40,9.40,9.40,9.40
XAGUSD,20081017,195500,9.39,9.39,9.38,9.38
XAGUSD,20081017,195700,9.39,9.40,9.38,9.38
XAGUSD,20081017,195800,9.39,9.39,9.37,9.37
XAGUSD,20081017,195900,9.38,9.39,9.38,9.39
XAGUSD,20081017,200000,9.38,9.38,9.38,9.38
XAGUSD,20081017,200100,9.39,9.39,9.37,9.37
XAGUSD,20081017,200200,9.38,9.38,9.38,9.38
XAGUSD,20081017,200300,9.39,9.41,9.39,9.41
XAGUSD,20081017,200400,9.39,9.39,9.39,9.39
XAGUSD,20081017,200500,9.40,9.42,9.40,9.42
XAGUSD,20081017,200700,9.41,9.41,9.41,9.41
XAGUSD,20081017,200800,9.42,9.43,9.42,9.42
XAGUSD,20081017,200900,9.44,9.44,9.43,9.43
XAGUSD,20081017,201000,9.44,9.44,9.44,9.44
XAGUSD,20081017,201100,9.43,9.43,9.43,9.43
XAGUSD,20081017,201200,9.42,9.42,9.42,9.42
XAGUSD,20081017,201300,9.40,9.41,9.40,9.41
XAGUSD,20081017,201400,9.42,9.43,9.42,9.42
XAGUSD,20081017,201500,9.40,9.41,9.40,9.41
XAGUSD,20081017,201600,9.40,9.41,9.40,9.41
XAGUSD,20081017,201700,9.42,9.42,9.40,9.40
XAGUSD,20081017,201800,9.41,9.41,9.41,9.41
XAGUSD,20081017,201900,9.39,9.39,9.38,9.38
XAGUSD,20081017,202000,9.39,9.40,9.38,9.39
XAGUSD,20081017,202100,9.38,9.38,9.38,9.38
XAGUSD,20081017,202200,9.39,9.39,9.39,9.39
XAGUSD,20081017,202300,9.38,9.38,9.38,9.38
XAGUSD,20081017,202400,9.39,9.39,9.38,9.38
XAGUSD,20081017,202500,9.37,9.37,9.37,9.37
XAGUSD,20081017,202800,9.36,9.36,9.35,9.35
XAGUSD,20081017,202900,9.36,9.36,9.35,9.35
XAGUSD,20081017,203000,9.36,9.36,9.36,9.36
XAGUSD,20081017,203100,9.37,9.37,9.37,9.37
XAGUSD,20081017,203200,9.36,9.36,9.36,9.36
XAGUSD,20081017,203300,9.37,9.37,9.36,9.36
XAGUSD,20081017,203400,9.37,9.37,9.37,9.37
XAGUSD,20081017,203800,9.36,9.36,9.36,9.36
XAGUSD,20081017,204000,9.37,9.37,9.36,9.36
XAGUSD,20081017,204100,9.35,9.35,9.35,9.35
XAGUSD,20081017,204200,9.36,9.36,9.36,9.36
XAGUSD,20081017,204300,9.35,9.35,9.35,9.35
XAGUSD,20081017,204400,9.36,9.36,9.36,9.36
XAGUSD,20081017,204900,9.36,9.36,9.36,9.36
XAGUSD,20081017,205000,9.37,9.37,9.37,9.37
XAGUSD,20081017,205200,9.36,9.36,9.36,9.36
XAGUSD,20081017,205600,9.35,9.35,9.35,9.35
XAGUSD,20081017,205800,9.34,9.34,9.34,9.34
XAGUSD,20081017,205900,9.35,9.35,9.35,9.35
XAGUSD,20081017,210000,9.36,9.36,9.34,9.34
XAGUSD,20081017,210100,9.33,9.34,9.33,9.34
XAGUSD,20081017,210200,9.35,9.35,9.35,9.35
XAGUSD,20081017,210300,9.34,9.34,9.34,9.34
XAGUSD,20081017,210400,9.33,9.33,9.33,9.33
XAGUSD,20081017,210500,9.34,9.34,9.34,9.34
XAGUSD,20081017,211000,9.33,9.33,9.33,9.33
XAGUSD,20081017,211100,9.34,9.35,9.33,9.33
XAGUSD,20081017,211600,9.34,9.34,9.34,9.34
XAGUSD,20081017,211700,9.35,9.35,9.34,9.34
XAGUSD,20081017,211800,9.33,9.35,9.33,9.35
XAGUSD,20081017,212000,9.34,9.34,9.34,9.34
XAGUSD,20081017,212100,9.35,9.35,9.34,9.34
XAGUSD,20081017,212200,9.35,9.35,9.33,9.33
XAGUSD,20081017,212300,9.34,9.35,9.34,9.34
XAGUSD,20081017,212800,9.35,9.35,9.35,9.35
XAGUSD,20081017,213000,9.34,9.34,9.34,9.34
XAGUSD,20081017,213100,9.35,9.35,9.35,9.35
XAGUSD,20081017,213200,9.37,9.37,9.37,9.37
XAGUSD,20081017,213400,9.35,9.35,9.35,9.35
XAGUSD,20081017,213800,9.34,9.36,9.34,9.35
XAGUSD,20081017,213900,9.34,9.34,9.34,9.34
XAGUSD,20081017,214000,9.36,9.36,9.36,9.36
XAGUSD,20081017,214200,9.35,9.35,9.35,9.35
XAGUSD,20081017,214300,9.34,9.34,9.34,9.34
XAGUSD,20081017,214400,9.35,9.36,9.35,9.36
XAGUSD,20081017,214500,9.35,9.35,9.34,9.34
XAGUSD,20081017,214600,9.37,9.37,9.37,9.37
XAGUSD,20081017,214800,9.35,9.35,9.35,9.35
XAGUSD,20081017,215000,9.36,9.36,9.36,9.36
XAGUSD,20081017,215100,9.35,9.35,9.35,9.35
XAGUSD,20081017,215300,9.36,9.36,9.34,9.34
XAGUSD,20081017,215400,9.35,9.35,9.35,9.35
XAGUSD,20081017,215600,9.34,9.34,9.34,9.34
XAGUSD,20081017,215900,9.35,9.35,9.35,9.35
XAGUSD,20081017,220000,9.34,9.35,9.34,9.35
USDCZK,20081017,000100,18.49,18.49,18.49,18.49
USDCZK,20081017,000200,18.48,18.48,18.48,18.48
USDCZK,20081017,000300,18.49,18.49,18.48,18.48
USDCZK,20081017,000400,18.49,18.49,18.48,18.48
USDCZK,20081017,000600,18.49,18.49,18.49,18.49
USDCZK,20081017,000800,18.48,18.49,18.48,18.49
USDCZK,20081017,001100,18.50,18.50,18.50,18.50
USDCZK,20081017,001200,18.49,18.49,18.48,18.48
USDCZK,20081017,001300,18.49,18.49,18.49,18.49
USDCZK,20081017,001800,18.49,18.49,18.48,18.48
USDCZK,20081017,002300,18.48,18.48,18.48,18.48
USDCZK,20081017,002400,18.49,18.49,18.48,18.48
USDCZK,20081017,002500,18.49,18.49,18.49,18.49
USDCZK,20081017,002800,18.50,18.50,18.50,18.50
USDCZK,20081017,002900,18.49,18.49,18.49,18.49
USDCZK,20081017,003000,18.50,18.50,18.50,18.50
USDCZK,20081017,003300,18.49,18.49,18.49,18.49
USDCZK,20081017,003400,18.50,18.50,18.49,18.49
USDCZK,20081017,003500,18.50,18.50,18.50,18.50
USDCZK,20081017,003700,18.49,18.49,18.49,18.49
USDCZK,20081017,004100,18.48,18.48,18.48,18.48
USDCZK,20081017,004200,18.49,18.49,18.49,18.49
USDCZK,20081017,004600,18.50,18.50,18.49,18.49
USDCZK,20081017,004800,18.50,18.50,18.50,18.50
USDCZK,20081017,005300,18.50,18.50,18.50,18.50
USDCZK,20081017,005400,18.49,18.49,18.49,18.49
USDCZK,20081017,005500,18.48,18.48,18.48,18.48
USDCZK,20081017,005600,18.47,18.47,18.47,18.47
USDCZK,20081017,005900,18.48,18.48,18.48,18.48
USDCZK,20081017,010000,18.47,18.47,18.47,18.47
USDCZK,20081017,010500,18.46,18.47,18.46,18.47
USDCZK,20081017,010600,18.46,18.46,18.46,18.46
USDCZK,20081017,010700,18.45,18.45,18.45,18.45
USDCZK,20081017,011200,18.45,18.45,18.44,18.44
USDCZK,20081017,011300,18.45,18.45,18.45,18.45
USDCZK,20081017,011500,18.44,18.44,18.44,18.44
USDCZK,20081017,011800,18.45,18.45,18.45,18.45
USDCZK,20081017,012200,18.44,18.44,18.44,18.44
USDCZK,20081017,012300,18.45,18.45,18.45,18.45
USDCZK,20081017,012600,18.44,18.45,18.44,18.45
USDCZK,20081017,013100,18.45,18.45,18.45,18.45
USDCZK,20081017,013500,18.46,18.46,18.46,18.46
USDCZK,20081017,013600,18.45,18.45,18.45,18.45
USDCZK,20081017,013700,18.46,18.46,18.46,18.46
USDCZK,20081017,013900,18.45,18.45,18.45,18.45
USDCZK,20081017,014000,18.46,18.46,18.46,18.46
USDCZK,20081017,014200,18.45,18.46,18.45,18.46
USDCZK,20081017,014300,18.47,18.47,18.47,18.47
USDCZK,20081017,014500,18.48,18.48,18.47,18.47
USDCZK,20081017,014900,18.46,18.46,18.46,18.46
USDCZK,20081017,015000,18.47,18.47,18.46,18.46
USDCZK,20081017,015100,18.47,18.47,18.47,18.47
USDCZK,20081017,015200,18.48,18.48,18.48,18.48
USDCZK,20081017,015500,18.47,18.47,18.47,18.47
USDCZK,20081017,020000,18.47,18.47,18.47,18.47
USDCZK,20081017,020500,18.47,18.47,18.47,18.47
USDCZK,20081017,020600,18.46,18.46,18.46,18.46
USDCZK,20081017,020900,18.45,18.46,18.45,18.46
USDCZK,20081017,021200,18.45,18.45,18.45,18.45
USDCZK,20081017,021300,18.44,18.44,18.44,18.44
USDCZK,20081017,021600,18.45,18.46,18.45,18.46
USDCZK,20081017,021700,18.45,18.45,18.44,18.44
USDCZK,20081017,021900,18.45,18.45,18.45,18.45
USDCZK,20081017,022000,18.44,18.45,18.44,18.45
USDCZK,20081017,022100,18.44,18.44,18.44,18.44
USDCZK,20081017,022200,18.45,18.45,18.45,18.45
USDCZK,20081017,022300,18.46,18.46,18.45,18.45
USDCZK,20081017,022500,18.46,18.46,18.46,18.46
USDCZK,20081017,022600,18.45,18.45,18.45,18.45
USDCZK,20081017,023100,18.45,18.46,18.45,18.46
USDCZK,20081017,023200,18.45,18.46,18.45,18.46
USDCZK,20081017,023500,18.47,18.47,18.47,18.47
USDCZK,20081017,023600,18.46,18.47,18.46,18.46
USDCZK,20081017,023700,18.47,18.47,18.47,18.47
USDCZK,20081017,023800,18.46,18.46,18.46,18.46
USDCZK,20081017,023900,18.47,18.47,18.47,18.47
USDCZK,20081017,024000,18.48,18.48,18.47,18.47
USDCZK,20081017,024400,18.48,18.48,18.48,18.48
USDCZK,20081017,024500,18.49,18.49,18.48,18.48
USDCZK,20081017,024800,18.49,18.49,18.49,18.49
USDCZK,20081017,024900,18.48,18.48,18.48,18.48
USDCZK,20081017,025300,18.49,18.49,18.49,18.49
USDCZK,20081017,025500,18.50,18.51,18.50,18.51
USDCZK,20081017,025600,18.50,18.50,18.50,18.50
USDCZK,20081017,025800,18.49,18.50,18.49,18.50
USDCZK,20081017,025900,18.51,18.51,18.50,18.50
USDCZK,20081017,030200,18.49,18.49,18.49,18.49
USDCZK,20081017,030500,18.48,18.48,18.48,18.48
USDCZK,20081017,030900,18.47,18.48,18.47,18.48
USDCZK,20081017,031000,18.47,18.47,18.47,18.47
USDCZK,20081017,031100,18.48,18.48,18.48,18.48
USDCZK,20081017,031200,18.49,18.50,18.49,18.49
USDCZK,20081017,031300,18.50,18.50,18.49,18.49
USDCZK,20081017,031500,18.50,18.50,18.49,18.49
USDCZK,20081017,031600,18.50,18.50,18.50,18.50
USDCZK,20081017,031700,18.49,18.50,18.49,18.49
USDCZK,20081017,031800,18.50,18.50,18.50,18.50
USDCZK,20081017,031900,18.49,18.50,18.49,18.50
USDCZK,20081017,032100,18.51,18.51,18.51,18.51
USDCZK,20081017,032200,18.50,18.50,18.50,18.50
USDCZK,20081017,032300,18.51,18.51,18.51,18.51
USDCZK,20081017,032500,18.50,18.51,18.50,18.51
USDCZK,20081017,032600,18.50,18.52,18.50,18.52
USDCZK,20081017,032700,18.53,18.53,18.52,18.52
USDCZK,20081017,032800,18.53,18.53,18.52,18.52
USDCZK,20081017,033200,18.51,18.51,18.51,18.51
USDCZK,20081017,033300,18.52,18.52,18.52,18.52
USDCZK,20081017,033400,18.51,18.51,18.51,18.51
USDCZK,20081017,033600,18.50,18.50,18.50,18.50
USDCZK,20081017,034000,18.51,18.51,18.51,18.51
USDCZK,20081017,034200,18.52,18.52,18.52,18.52
USDCZK,20081017,034300,18.53,18.54,18.53,18.54
USDCZK,20081017,034400,18.55,18.56,18.55,18.56
USDCZK,20081017,034500,18.55,18.55,18.55,18.55
USDCZK,20081017,034600,18.54,18.54,18.54,18.54
USDCZK,20081017,034800,18.55,18.55,18.55,18.55
USDCZK,20081017,034900,18.56,18.56,18.55,18.55
USDCZK,20081017,035200,18.54,18.55,18.54,18.54
USDCZK,20081017,035300,18.53,18.54,18.53,18.54
USDCZK,20081017,035400,18.53,18.54,18.53,18.54
USDCZK,20081017,035500,18.53,18.53,18.53,18.53
USDCZK,20081017,035800,18.54,18.54,18.53,18.53
USDCZK,20081017,035900,18.52,18.52,18.52,18.52
USDCZK,20081017,040300,18.51,18.51,18.51,18.51
USDCZK,20081017,040600,18.52,18.53,18.52,18.52
USDCZK,20081017,040700,18.53,18.53,18.53,18.53
USDCZK,20081017,040900,18.52,18.52,18.52,18.52
USDCZK,20081017,041000,18.53,18.53,18.53,18.53
USDCZK,20081017,041100,18.52,18.53,18.52,18.53
USDCZK,20081017,041400,18.52,18.52,18.52,18.52
USDCZK,20081017,041500,18.51,18.51,18.51,18.51
USDCZK,20081017,041600,18.52,18.52,18.51,18.51
USDCZK,20081017,041700,18.52,18.52,18.52,18.52
USDCZK,20081017,042000,18.51,18.52,18.51,18.52
USDCZK,20081017,042500,18.53,18.53,18.52,18.52
USDCZK,20081017,042600,18.53,18.53,18.53,18.53
USDCZK,20081017,042700,18.52,18.52,18.52,18.52
USDCZK,20081017,042800,18.53,18.53,18.53,18.53
USDCZK,20081017,043300,18.53,18.53,18.53,18.53
USDCZK,20081017,043400,18.52,18.52,18.52,18.52
USDCZK,20081017,043600,18.51,18.51,18.51,18.51
USDCZK,20081017,044100,18.51,18.51,18.51,18.51
USDCZK,20081017,044600,18.52,18.52,18.52,18.52
USDCZK,20081017,045000,18.51,18.51,18.51,18.51
USDCZK,20081017,045200,18.52,18.52,18.52,18.52
USDCZK,20081017,045300,18.51,18.51,18.51,18.51
USDCZK,20081017,045700,18.52,18.52,18.52,18.52
USDCZK,20081017,045800,18.51,18.51,18.51,18.51
USDCZK,20081017,045900,18.52,18.52,18.52,18.52
USDCZK,20081017,050100,18.51,18.52,18.51,18.52
USDCZK,20081017,050200,18.51,18.51,18.51,18.51
USDCZK,20081017,050300,18.52,18.52,18.52,18.52
USDCZK,20081017,050400,18.51,18.52,18.51,18.52
USDCZK,20081017,050500,18.51,18.52,18.51,18.52
USDCZK,20081017,050700,18.51,18.52,18.51,18.52
USDCZK,20081017,050900,18.53,18.53,18.53,18.53
USDCZK,20081017,051000,18.52,18.53,18.52,18.53
USDCZK,20081017,051500,18.53,18.53,18.53,18.53
USDCZK,20081017,051700,18.54,18.54,18.54,18.54
USDCZK,20081017,051800,18.53,18.53,18.53,18.53
USDCZK,20081017,052300,18.52,18.52,18.52,18.52
USDCZK,20081017,052400,18.51,18.51,18.50,18.51
USDCZK,20081017,052500,18.50,18.51,18.50,18.51
USDCZK,20081017,053000,18.51,18.51,18.51,18.51
USDCZK,20081017,053500,18.51,18.51,18.51,18.51
USDCZK,20081017,053700,18.50,18.50,18.50,18.50
USDCZK,20081017,053900,18.51,18.51,18.50,18.50
USDCZK,20081017,054000,18.51,18.51,18.50,18.50
USDCZK,20081017,054100,18.51,18.51,18.50,18.50
USDCZK,20081017,054200,18.51,18.51,18.51,18.51
USDCZK,20081017,054300,18.50,18.51,18.50,18.51
USDCZK,20081017,054800,18.51,18.51,18.51,18.51
USDCZK,20081017,055300,18.52,18.52,18.52,18.52
USDCZK,20081017,055400,18.51,18.51,18.51,18.51
USDCZK,20081017,055900,18.51,18.51,18.51,18.51
USDCZK,20081017,060100,18.50,18.50,18.50,18.50
USDCZK,20081017,060200,18.51,18.51,18.51,18.51
USDCZK,20081017,060300,18.50,18.51,18.50,18.51
USDCZK,20081017,060400,18.50,18.51,18.50,18.51
USDCZK,20081017,060900,18.51,18.51,18.51,18.51
USDCZK,20081017,061300,18.52,18.52,18.52,18.52
USDCZK,20081017,061700,18.51,18.51,18.51,18.51
USDCZK,20081017,061800,18.52,18.52,18.52,18.52
USDCZK,20081017,061900,18.51,18.51,18.51,18.51
USDCZK,20081017,062100,18.50,18.50,18.50,18.50
USDCZK,20081017,062400,18.49,18.50,18.49,18.50
USDCZK,20081017,062800,18.49,18.49,18.49,18.49
USDCZK,20081017,062900,18.50,18.50,18.50,18.50
USDCZK,20081017,063000,18.49,18.49,18.49,18.49
USDCZK,20081017,063100,18.48,18.48,18.48,18.48
USDCZK,20081017,063300,18.47,18.47,18.47,18.47
USDCZK,20081017,063500,18.48,18.48,18.48,18.48
USDCZK,20081017,063900,18.47,18.47,18.47,18.47
USDCZK,20081017,064000,18.48,18.48,18.48,18.48
USDCZK,20081017,064500,18.48,18.48,18.48,18.48
USDCZK,20081017,064600,18.47,18.47,18.47,18.47
USDCZK,20081017,065100,18.47,18.47,18.47,18.47
USDCZK,20081017,065600,18.48,18.48,18.48,18.48
USDCZK,20081017,065800,18.47,18.47,18.47,18.47
USDCZK,20081017,070000,18.48,18.48,18.48,18.48
USDCZK,20081017,070200,18.47,18.47,18.47,18.47
USDCZK,20081017,070300,18.46,18.46,18.46,18.46
USDCZK,20081017,070400,18.45,18.45,18.45,18.45
USDCZK,20081017,070500,18.46,18.46,18.45,18.45
USDCZK,20081017,070900,18.44,18.45,18.44,18.45
USDCZK,20081017,071400,18.45,18.45,18.45,18.45
USDCZK,20081017,071500,18.46,18.46,18.46,18.46
USDCZK,20081017,071700,18.47,18.47,18.46,18.46
USDCZK,20081017,071800,18.47,18.47,18.47,18.47
USDCZK,20081017,072000,18.46,18.46,18.46,18.46
USDCZK,20081017,072200,18.47,18.47,18.47,18.47
USDCZK,20081017,072700,18.47,18.47,18.47,18.47
USDCZK,20081017,072900,18.48,18.48,18.48,18.48
USDCZK,20081017,073200,18.49,18.49,18.49,18.49
USDCZK,20081017,073400,18.50,18.51,18.50,18.51
USDCZK,20081017,073500,18.50,18.50,18.50,18.50
USDCZK,20081017,073600,18.49,18.50,18.49,18.50
USDCZK,20081017,073700,18.51,18.51,18.50,18.50
USDCZK,20081017,074200,18.50,18.50,18.50,18.50
USDCZK,20081017,074500,18.51,18.51,18.51,18.51
USDCZK,20081017,075000,18.51,18.51,18.51,18.51
USDCZK,20081017,075200,18.50,18.51,18.50,18.51
USDCZK,20081017,075300,18.50,18.50,18.50,18.50
USDCZK,20081017,075800,18.49,18.49,18.49,18.49
USDCZK,20081017,080000,18.48,18.48,18.48,18.48
USDCZK,20081017,080200,18.49,18.49,18.49,18.49
USDCZK,20081017,080300,18.50,18.50,18.50,18.50
USDCZK,20081017,080600,18.49,18.49,18.49,18.49
USDCZK,20081017,080800,18.48,18.48,18.48,18.48
USDCZK,20081017,080900,18.47,18.47,18.47,18.47
USDCZK,20081017,081000,18.48,18.48,18.48,18.48
USDCZK,20081017,081200,18.49,18.49,18.49,18.49
USDCZK,20081017,081400,18.50,18.50,18.49,18.49
USDCZK,20081017,081500,18.48,18.48,18.48,18.48
USDCZK,20081017,081700,18.49,18.49,18.47,18.47
USDCZK,20081017,081800,18.46,18.46,18.46,18.46
USDCZK,20081017,081900,18.47,18.47,18.47,18.47
USDCZK,20081017,082000,18.46,18.47,18.46,18.47
USDCZK,20081017,082100,18.46,18.48,18.46,18.48
USDCZK,20081017,082200,18.49,18.49,18.48,18.48
USDCZK,20081017,082300,18.47,18.47,18.47,18.47
USDCZK,20081017,082400,18.46,18.46,18.46,18.46
USDCZK,20081017,082900,18.45,18.46,18.45,18.45
USDCZK,20081017,083000,18.46,18.46,18.45,18.45
USDCZK,20081017,083200,18.44,18.44,18.44,18.44
USDCZK,20081017,083300,18.43,18.43,18.43,18.43
USDCZK,20081017,083400,18.44,18.45,18.43,18.45
USDCZK,20081017,083500,18.44,18.45,18.44,18.44
USDCZK,20081017,083600,18.43,18.43,18.43,18.43
USDCZK,20081017,083700,18.44,18.44,18.43,18.43
USDCZK,20081017,083800,18.44,18.44,18.44,18.44
USDCZK,20081017,084000,18.45,18.46,18.45,18.46
USDCZK,20081017,084100,18.45,18.45,18.45,18.45
USDCZK,20081017,084200,18.46,18.46,18.46,18.46
USDCZK,20081017,084300,18.47,18.47,18.47,18.47
USDCZK,20081017,084400,18.46,18.48,18.46,18.48
USDCZK,20081017,084500,18.49,18.49,18.49,18.49
USDCZK,20081017,084600,18.50,18.50,18.50,18.50
USDCZK,20081017,084700,18.49,18.50,18.49,18.50
USDCZK,20081017,084800,18.49,18.49,18.49,18.49
USDCZK,20081017,085000,18.50,18.51,18.50,18.51
USDCZK,20081017,085100,18.50,18.51,18.50,18.51
USDCZK,20081017,085300,18.50,18.50,18.50,18.50
USDCZK,20081017,085400,18.51,18.51,18.50,18.50
USDCZK,20081017,085500,18.51,18.51,18.50,18.51
USDCZK,20081017,085600,18.50,18.50,18.50,18.50
USDCZK,20081017,085800,18.51,18.51,18.51,18.51
USDCZK,20081017,090000,18.50,18.51,18.50,18.51
USDCZK,20081017,090100,18.50,18.51,18.50,18.51
USDCZK,20081017,090200,18.50,18.51,18.50,18.51
USDCZK,20081017,090300,18.50,18.52,18.50,18.52
USDCZK,20081017,090400,18.51,18.51,18.50,18.50
USDCZK,20081017,090500,18.51,18.52,18.51,18.52
USDCZK,20081017,090600,18.53,18.54,18.53,18.54
USDCZK,20081017,090700,18.53,18.53,18.53,18.53
USDCZK,20081017,090800,18.52,18.53,18.52,18.53
USDCZK,20081017,091000,18.52,18.53,18.52,18.53
USDCZK,20081017,091500,18.52,18.53,18.52,18.53
USDCZK,20081017,091600,18.52,18.52,18.52,18.52
USDCZK,20081017,091700,18.53,18.53,18.52,18.52
USDCZK,20081017,091800,18.51,18.51,18.51,18.51
USDCZK,20081017,091900,18.52,18.52,18.51,18.51
USDCZK,20081017,092000,18.52,18.52,18.52,18.52
USDCZK,20081017,092200,18.53,18.53,18.53,18.53
USDCZK,20081017,092300,18.52,18.52,18.52,18.52
USDCZK,20081017,092500,18.53,18.53,18.53,18.53
USDCZK,20081017,092600,18.52,18.52,18.52,18.52
USDCZK,20081017,092900,18.53,18.53,18.52,18.52
USDCZK,20081017,093000,18.51,18.51,18.51,18.51
USDCZK,20081017,093100,18.52,18.53,18.52,18.53
USDCZK,20081017,093300,18.54,18.54,18.53,18.53
USDCZK,20081017,093500,18.52,18.52,18.52,18.52
USDCZK,20081017,093600,18.53,18.54,18.53,18.54
USDCZK,20081017,093700,18.53,18.55,18.53,18.55
USDCZK,20081017,093800,18.54,18.55,18.54,18.55
USDCZK,20081017,093900,18.54,18.55,18.54,18.55
USDCZK,20081017,094000,18.54,18.54,18.54,18.54
USDCZK,20081017,094300,18.55,18.55,18.55,18.55
USDCZK,20081017,094700,18.54,18.54,18.54,18.54
USDCZK,20081017,094900,18.55,18.55,18.55,18.55
USDCZK,20081017,095100,18.54,18.55,18.54,18.55
USDCZK,20081017,095200,18.56,18.56,18.56,18.56
USDCZK,20081017,095500,18.55,18.56,18.55,18.56
USDCZK,20081017,095600,18.57,18.58,18.57,18.58
USDCZK,20081017,095800,18.57,18.58,18.57,18.58
USDCZK,20081017,100100,18.59,18.59,18.59,18.59
USDCZK,20081017,100200,18.60,18.61,18.60,18.61
USDCZK,20081017,100300,18.62,18.63,18.62,18.63
USDCZK,20081017,100400,18.62,18.62,18.62,18.62
USDCZK,20081017,100500,18.61,18.61,18.61,18.61
USDCZK,20081017,100600,18.62,18.62,18.62,18.62
USDCZK,20081017,100700,18.61,18.61,18.61,18.61
USDCZK,20081017,100800,18.60,18.60,18.60,18.60
USDCZK,20081017,100900,18.61,18.61,18.60,18.60
USDCZK,20081017,101100,18.59,18.60,18.59,18.60
USDCZK,20081017,101600,18.60,18.60,18.60,18.60
USDCZK,20081017,101700,18.59,18.59,18.58,18.58
USDCZK,20081017,101900,18.59,18.59,18.58,18.59
USDCZK,20081017,102200,18.60,18.61,18.60,18.61
USDCZK,20081017,102300,18.60,18.61,18.60,18.61
USDCZK,20081017,102400,18.60,18.60,18.60,18.60
USDCZK,20081017,102500,18.59,18.59,18.59,18.59
USDCZK,20081017,102800,18.58,18.60,18.58,18.58
USDCZK,20081017,102900,18.59,18.59,18.58,18.58
USDCZK,20081017,103000,18.59,18.59,18.58,18.58
USDCZK,20081017,103100,18.57,18.58,18.57,18.58
USDCZK,20081017,103200,18.59,18.59,18.58,18.58
USDCZK,20081017,103400,18.59,18.59,18.58,18.58
USDCZK,20081017,103500,18.59,18.60,18.59,18.60
USDCZK,20081017,103700,18.61,18.62,18.61,18.62
USDCZK,20081017,103800,18.61,18.61,18.61,18.61
USDCZK,20081017,104000,18.60,18.60,18.60,18.60
USDCZK,20081017,104100,18.59,18.60,18.59,18.59
USDCZK,20081017,104400,18.58,18.59,18.58,18.59
USDCZK,20081017,104500,18.58,18.58,18.58,18.58
USDCZK,20081017,104600,18.57,18.58,18.57,18.58
USDCZK,20081017,105100,18.58,18.58,18.58,18.58
USDCZK,20081017,105400,18.59,18.59,18.59,18.59
USDCZK,20081017,105500,18.58,18.58,18.58,18.58
USDCZK,20081017,105600,18.57,18.58,18.57,18.58
USDCZK,20081017,105900,18.59,18.60,18.59,18.60
USDCZK,20081017,110000,18.59,18.59,18.59,18.59
USDCZK,20081017,110100,18.58,18.59,18.58,18.59
USDCZK,20081017,110200,18.58,18.58,18.58,18.58
USDCZK,20081017,110400,18.59,18.59,18.58,18.58
USDCZK,20081017,110500,18.59,18.59,18.58,18.58
USDCZK,20081017,111000,18.57,18.58,18.57,18.58
USDCZK,20081017,111100,18.59,18.60,18.59,18.60
USDCZK,20081017,111200,18.59,18.59,18.59,18.59
USDCZK,20081017,111300,18.60,18.60,18.60,18.60
USDCZK,20081017,111400,18.61,18.61,18.61,18.61
USDCZK,20081017,111500,18.60,18.61,18.60,18.60
USDCZK,20081017,111800,18.61,18.61,18.61,18.61
USDCZK,20081017,112000,18.62,18.62,18.62,18.62
USDCZK,20081017,112100,18.61,18.62,18.61,18.61
USDCZK,20081017,112200,18.62,18.62,18.62,18.62
USDCZK,20081017,112300,18.63,18.65,18.63,18.65
USDCZK,20081017,112400,18.64,18.65,18.64,18.65
USDCZK,20081017,112500,18.66,18.66,18.66,18.66
USDCZK,20081017,112600,18.65,18.65,18.65,18.65
USDCZK,20081017,112700,18.64,18.64,18.64,18.64
USDCZK,20081017,112800,18.65,18.65,18.65,18.65
USDCZK,20081017,112900,18.66,18.66,18.66,18.66
USDCZK,20081017,113100,18.65,18.65,18.65,18.65
USDCZK,20081017,113500,18.66,18.66,18.66,18.66
USDCZK,20081017,113700,18.65,18.66,18.65,18.66
USDCZK,20081017,113900,18.65,18.66,18.65,18.66
USDCZK,20081017,114200,18.65,18.65,18.65,18.65
USDCZK,20081017,114600,18.66,18.66,18.65,18.66
USDCZK,20081017,114700,18.65,18.65,18.64,18.65
USDCZK,20081017,114800,18.66,18.66,18.66,18.66
USDCZK,20081017,114900,18.65,18.66,18.64,18.64
USDCZK,20081017,115000,18.65,18.65,18.64,18.64
USDCZK,20081017,115100,18.65,18.65,18.64,18.64
USDCZK,20081017,115300,18.65,18.65,18.65,18.65
USDCZK,20081017,115400,18.64,18.64,18.64,18.64
USDCZK,20081017,115600,18.65,18.65,18.65,18.65
USDCZK,20081017,120000,18.66,18.66,18.66,18.66
USDCZK,20081017,120200,18.67,18.67,18.66,18.66
USDCZK,20081017,120400,18.67,18.67,18.66,18.66
USDCZK,20081017,120500,18.67,18.67,18.67,18.67
USDCZK,20081017,120600,18.68,18.68,18.68,18.68
USDCZK,20081017,120700,18.67,18.68,18.67,18.68
USDCZK,20081017,120800,18.67,18.67,18.67,18.67
USDCZK,20081017,120900,18.68,18.69,18.68,18.69
USDCZK,20081017,121100,18.70,18.71,18.70,18.71
USDCZK,20081017,121200,18.70,18.71,18.70,18.71
USDCZK,20081017,121300,18.70,18.71,18.70,18.71
USDCZK,20081017,121400,18.70,18.72,18.70,18.71
USDCZK,20081017,121500,18.70,18.71,18.70,18.70
USDCZK,20081017,121700,18.69,18.69,18.69,18.69
USDCZK,20081017,121800,18.68,18.69,18.68,18.69
USDCZK,20081017,121900,18.68,18.69,18.68,18.69
USDCZK,20081017,122300,18.70,18.70,18.70,18.70
USDCZK,20081017,122400,18.71,18.73,18.71,18.73
USDCZK,20081017,122500,18.74,18.74,18.72,18.72
USDCZK,20081017,122800,18.73,18.73,18.73,18.73
USDCZK,20081017,123000,18.74,18.74,18.74,18.74
USDCZK,20081017,123200,18.75,18.75,18.75,18.75
USDCZK,20081017,123300,18.74,18.74,18.74,18.74
USDCZK,20081017,123700,18.75,18.75,18.74,18.75
USDCZK,20081017,123800,18.74,18.74,18.73,18.73
USDCZK,20081017,123900,18.74,18.74,18.73,18.74
USDCZK,20081017,124000,18.75,18.75,18.75,18.75
USDCZK,20081017,124100,18.74,18.75,18.74,18.74
USDCZK,20081017,124200,18.75,18.75,18.74,18.74
USDCZK,20081017,124600,18.73,18.73,18.73,18.73
USDCZK,20081017,124700,18.74,18.74,18.74,18.74
USDCZK,20081017,124800,18.75,18.76,18.75,18.76
USDCZK,20081017,124900,18.75,18.76,18.75,18.76
USDCZK,20081017,125000,18.75,18.76,18.75,18.75
USDCZK,20081017,125100,18.76,18.76,18.75,18.75
USDCZK,20081017,125300,18.76,18.76,18.76,18.76
USDCZK,20081017,125400,18.75,18.75,18.75,18.75
USDCZK,20081017,125500,18.76,18.78,18.76,18.78
USDCZK,20081017,125600,18.77,18.78,18.77,18.78
USDCZK,20081017,125800,18.77,18.77,18.76,18.77
USDCZK,20081017,125900,18.76,18.77,18.76,18.76
USDCZK,20081017,130000,18.77,18.77,18.76,18.76
USDCZK,20081017,130100,18.75,18.75,18.75,18.75
USDCZK,20081017,130200,18.74,18.74,18.74,18.74
USDCZK,20081017,130300,18.73,18.74,18.73,18.74
USDCZK,20081017,130800,18.74,18.74,18.74,18.74
USDCZK,20081017,131200,18.75,18.76,18.75,18.75
USDCZK,20081017,131300,18.76,18.76,18.75,18.75
USDCZK,20081017,131400,18.76,18.77,18.76,18.77
USDCZK,20081017,131500,18.78,18.78,18.78,18.78
USDCZK,20081017,131600,18.77,18.77,18.77,18.77
USDCZK,20081017,131700,18.78,18.78,18.77,18.78
USDCZK,20081017,131800,18.79,18.79,18.78,18.78
USDCZK,20081017,132200,18.79,18.79,18.78,18.79
USDCZK,20081017,132300,18.80,18.80,18.78,18.78
USDCZK,20081017,132400,18.79,18.79,18.78,18.78
USDCZK,20081017,132800,18.77,18.77,18.77,18.77
USDCZK,20081017,132900,18.76,18.77,18.76,18.76
USDCZK,20081017,133000,18.77,18.77,18.76,18.77
USDCZK,20081017,133200,18.78,18.78,18.77,18.77
USDCZK,20081017,133300,18.78,18.78,18.77,18.77
USDCZK,20081017,133400,18.76,18.76,18.75,18.75
USDCZK,20081017,133600,18.76,18.76,18.75,18.75
USDCZK,20081017,133700,18.76,18.76,18.75,18.76
USDCZK,20081017,133800,18.77,18.77,18.76,18.76
USDCZK,20081017,133900,18.77,18.77,18.76,18.76
USDCZK,20081017,134000,18.77,18.77,18.77,18.77
USDCZK,20081017,134100,18.76,18.77,18.76,18.77
USDCZK,20081017,134200,18.78,18.79,18.78,18.79
USDCZK,20081017,134300,18.78,18.79,18.78,18.79
USDCZK,20081017,134400,18.80,18.80,18.80,18.80
USDCZK,20081017,134500,18.79,18.80,18.79,18.80
USDCZK,20081017,134800,18.81,18.81,18.80,18.80
USDCZK,20081017,135000,18.81,18.81,18.81,18.81
USDCZK,20081017,135100,18.80,18.80,18.79,18.80
USDCZK,20081017,135600,18.80,18.80,18.80,18.80
USDCZK,20081017,135800,18.79,18.79,18.79,18.79
USDCZK,20081017,135900,18.78,18.79,18.78,18.79
USDCZK,20081017,140000,18.78,18.79,18.78,18.79
USDCZK,20081017,140100,18.78,18.79,18.78,18.78
USDCZK,20081017,140200,18.79,18.79,18.79,18.79
USDCZK,20081017,140300,18.78,18.79,18.78,18.79
USDCZK,20081017,140500,18.80,18.80,18.79,18.79
USDCZK,20081017,140600,18.80,18.81,18.80,18.81
USDCZK,20081017,140700,18.82,18.82,18.82,18.82
USDCZK,20081017,140800,18.81,18.81,18.81,18.81
USDCZK,20081017,140900,18.82,18.82,18.82,18.82
USDCZK,20081017,141000,18.83,18.83,18.80,18.80
USDCZK,20081017,141100,18.81,18.81,18.79,18.79
USDCZK,20081017,141200,18.80,18.80,18.80,18.80
USDCZK,20081017,141300,18.79,18.79,18.79,18.79
USDCZK,20081017,141400,18.80,18.80,18.79,18.79
USDCZK,20081017,141500,18.78,18.78,18.78,18.78
USDCZK,20081017,141600,18.77,18.77,18.77,18.77
USDCZK,20081017,141900,18.78,18.78,18.78,18.78
USDCZK,20081017,142000,18.77,18.78,18.77,18.78
USDCZK,20081017,142100,18.77,18.78,18.77,18.78
USDCZK,20081017,142300,18.77,18.77,18.77,18.77
USDCZK,20081017,142400,18.78,18.78,18.78,18.78
USDCZK,20081017,142500,18.77,18.77,18.77,18.77
USDCZK,20081017,142800,18.76,18.76,18.76,18.76
USDCZK,20081017,142900,18.75,18.76,18.75,18.76
USDCZK,20081017,143000,18.75,18.76,18.75,18.75
USDCZK,20081017,143100,18.76,18.76,18.75,18.75
USDCZK,20081017,143200,18.76,18.76,18.75,18.75
USDCZK,20081017,143300,18.76,18.77,18.76,18.76
USDCZK,20081017,143400,18.77,18.77,18.77,18.77
USDCZK,20081017,143500,18.76,18.76,18.76,18.76
USDCZK,20081017,143800,18.75,18.75,18.75,18.75
USDCZK,20081017,144000,18.76,18.76,18.76,18.76
USDCZK,20081017,144100,18.77,18.77,18.76,18.76
USDCZK,20081017,144200,18.75,18.75,18.75,18.75
USDCZK,20081017,144300,18.76,18.76,18.76,18.76
USDCZK,20081017,144500,18.77,18.77,18.76,18.77
USDCZK,20081017,144600,18.78,18.78,18.77,18.77
USDCZK,20081017,144700,18.78,18.78,18.77,18.78
USDCZK,20081017,144800,18.77,18.78,18.77,18.77
USDCZK,20081017,145100,18.76,18.77,18.76,18.77
USDCZK,20081017,145200,18.76,18.76,18.76,18.76
USDCZK,20081017,145300,18.75,18.76,18.75,18.75
USDCZK,20081017,145400,18.76,18.76,18.75,18.75
USDCZK,20081017,145500,18.76,18.76,18.76,18.76
USDCZK,20081017,145600,18.75,18.75,18.75,18.75
USDCZK,20081017,145700,18.74,18.74,18.74,18.74
USDCZK,20081017,145800,18.75,18.75,18.74,18.74
USDCZK,20081017,145900,18.75,18.75,18.75,18.75
USDCZK,20081017,150000,18.74,18.74,18.73,18.74
USDCZK,20081017,150300,18.75,18.75,18.74,18.74
USDCZK,20081017,150400,18.75,18.75,18.75,18.75
USDCZK,20081017,150500,18.76,18.76,18.76,18.76
USDCZK,20081017,150600,18.75,18.75,18.74,18.74
USDCZK,20081017,150700,18.75,18.76,18.75,18.75
USDCZK,20081017,150800,18.76,18.76,18.75,18.76
USDCZK,20081017,150900,18.75,18.75,18.75,18.75
USDCZK,20081017,151200,18.76,18.76,18.75,18.75
USDCZK,20081017,151300,18.74,18.74,18.74,18.74
USDCZK,20081017,151400,18.75,18.75,18.74,18.75
USDCZK,20081017,151500,18.76,18.76,18.76,18.76
USDCZK,20081017,151600,18.77,18.78,18.77,18.78
USDCZK,20081017,151700,18.79,18.79,18.78,18.78
USDCZK,20081017,151800,18.79,18.79,18.78,18.78
USDCZK,20081017,151900,18.79,18.79,18.77,18.77
USDCZK,20081017,152000,18.76,18.76,18.76,18.76
USDCZK,20081017,152100,18.77,18.77,18.76,18.77
USDCZK,20081017,152200,18.76,18.77,18.76,18.77
USDCZK,20081017,152300,18.76,18.76,18.76,18.76
USDCZK,20081017,152500,18.77,18.77,18.76,18.76
USDCZK,20081017,152800,18.75,18.76,18.75,18.76
USDCZK,20081017,153000,18.77,18.77,18.76,18.77
USDCZK,20081017,153100,18.76,18.76,18.76,18.76
USDCZK,20081017,153400,18.77,18.77,18.77,18.77
USDCZK,20081017,153500,18.76,18.76,18.76,18.76
USDCZK,20081017,153600,18.77,18.77,18.75,18.75
USDCZK,20081017,153700,18.76,18.76,18.74,18.74
USDCZK,20081017,153800,18.75,18.75,18.74,18.75
USDCZK,20081017,153900,18.74,18.75,18.74,18.74
USDCZK,20081017,154000,18.75,18.75,18.74,18.74
USDCZK,20081017,154100,18.75,18.75,18.73,18.74
USDCZK,20081017,154200,18.73,18.73,18.72,18.73
USDCZK,20081017,154300,18.72,18.73,18.72,18.73
USDCZK,20081017,154400,18.72,18.72,18.71,18.71
USDCZK,20081017,154500,18.72,18.72,18.71,18.71
USDCZK,20081017,154600,18.72,18.72,18.71,18.71
USDCZK,20081017,154700,18.72,18.72,18.70,18.71
USDCZK,20081017,154800,18.70,18.70,18.70,18.70
USDCZK,20081017,154900,18.71,18.71,18.71,18.71
USDCZK,20081017,155000,18.72,18.72,18.72,18.72
USDCZK,20081017,155100,18.71,18.71,18.71,18.71
USDCZK,20081017,155300,18.70,18.70,18.70,18.70
USDCZK,20081017,155400,18.71,18.71,18.71,18.71
USDCZK,20081017,155500,18.70,18.70,18.69,18.69
USDCZK,20081017,155800,18.70,18.70,18.70,18.70
USDCZK,20081017,155900,18.69,18.69,18.69,18.69
USDCZK,20081017,160000,18.68,18.68,18.68,18.68
USDCZK,20081017,160100,18.67,18.67,18.66,18.66
USDCZK,20081017,160200,18.65,18.65,18.64,18.64
USDCZK,20081017,160300,18.65,18.65,18.65,18.65
USDCZK,20081017,160400,18.64,18.65,18.64,18.64
USDCZK,20081017,160500,18.65,18.65,18.65,18.65
USDCZK,20081017,160600,18.64,18.64,18.64,18.64
USDCZK,20081017,160700,18.65,18.66,18.65,18.66
USDCZK,20081017,160800,18.64,18.64,18.62,18.62
USDCZK,20081017,160900,18.63,18.63,18.63,18.63
USDCZK,20081017,161000,18.64,18.66,18.64,18.66
USDCZK,20081017,161200,18.65,18.66,18.65,18.66
USDCZK,20081017,161300,18.65,18.65,18.65,18.65
USDCZK,20081017,161400,18.66,18.67,18.66,18.67
USDCZK,20081017,161500,18.66,18.66,18.66,18.66
USDCZK,20081017,161600,18.65,18.65,18.65,18.65
USDCZK,20081017,161700,18.66,18.67,18.66,18.67
USDCZK,20081017,161800,18.64,18.65,18.64,18.65
USDCZK,20081017,161900,18.64,18.64,18.63,18.63
USDCZK,20081017,162000,18.64,18.64,18.62,18.62
USDCZK,20081017,162100,18.63,18.64,18.63,18.64
USDCZK,20081017,162200,18.65,18.65,18.64,18.65
USDCZK,20081017,162300,18.64,18.64,18.64,18.64
USDCZK,20081017,162500,18.65,18.65,18.65,18.65
USDCZK,20081017,162900,18.65,18.65,18.65,18.65
USDCZK,20081017,163000,18.64,18.64,18.64,18.64
USDCZK,20081017,163100,18.65,18.65,18.65,18.65
USDCZK,20081017,163200,18.66,18.67,18.66,18.67
USDCZK,20081017,163300,18.66,18.66,18.66,18.66
USDCZK,20081017,163500,18.67,18.67,18.67,18.67
USDCZK,20081017,163600,18.68,18.68,18.68,18.68
USDCZK,20081017,163700,18.67,18.67,18.67,18.67
USDCZK,20081017,164000,18.68,18.68,18.67,18.67
USDCZK,20081017,164200,18.66,18.66,18.66,18.66
USDCZK,20081017,164300,18.65,18.65,18.65,18.65
USDCZK,20081017,164500,18.64,18.64,18.64,18.64
USDCZK,20081017,164600,18.63,18.63,18.63,18.63
USDCZK,20081017,164700,18.62,18.62,18.60,18.60
USDCZK,20081017,164800,18.59,18.59,18.57,18.57
USDCZK,20081017,164900,18.56,18.56,18.56,18.56
USDCZK,20081017,165000,18.55,18.55,18.55,18.55
USDCZK,20081017,165100,18.56,18.56,18.56,18.56
USDCZK,20081017,165200,18.57,18.57,18.57,18.57
USDCZK,20081017,165700,18.57,18.58,18.57,18.58
USDCZK,20081017,170000,18.60,18.62,18.60,18.62
USDCZK,20081017,170100,18.63,18.63,18.58,18.58
USDCZK,20081017,170200,18.59,18.59,18.58,18.58
USDCZK,20081017,170300,18.57,18.57,18.57,18.57
USDCZK,20081017,170500,18.58,18.58,18.57,18.57
USDCZK,20081017,170600,18.56,18.56,18.56,18.56
USDCZK,20081017,170700,18.55,18.55,18.55,18.55
USDCZK,20081017,170800,18.54,18.54,18.53,18.53
USDCZK,20081017,170900,18.52,18.53,18.52,18.53
USDCZK,20081017,171000,18.52,18.52,18.52,18.52
USDCZK,20081017,171100,18.53,18.53,18.52,18.52
USDCZK,20081017,171200,18.53,18.54,18.53,18.54
USDCZK,20081017,171300,18.53,18.54,18.53,18.54
USDCZK,20081017,171400,18.53,18.54,18.53,18.54
USDCZK,20081017,171500,18.53,18.53,18.53,18.53
USDCZK,20081017,171700,18.54,18.54,18.54,18.54
USDCZK,20081017,171800,18.53,18.55,18.53,18.55
USDCZK,20081017,171900,18.56,18.57,18.56,18.57
USDCZK,20081017,172000,18.58,18.58,18.57,18.57
USDCZK,20081017,172100,18.56,18.56,18.56,18.56
USDCZK,20081017,172200,18.57,18.57,18.57,18.57
USDCZK,20081017,172300,18.58,18.58,18.58,18.58
USDCZK,20081017,172400,18.57,18.57,18.56,18.56
USDCZK,20081017,172500,18.57,18.57,18.57,18.57
USDCZK,20081017,172600,18.58,18.58,18.57,18.57
USDCZK,20081017,172700,18.58,18.58,18.57,18.58
USDCZK,20081017,172800,18.59,18.60,18.59,18.60
USDCZK,20081017,172900,18.58,18.58,18.58,18.58
USDCZK,20081017,173000,18.57,18.60,18.57,18.60
USDCZK,20081017,173100,18.61,18.61,18.59,18.59
USDCZK,20081017,173200,18.58,18.58,18.58,18.58
USDCZK,20081017,173300,18.57,18.58,18.57,18.58
USDCZK,20081017,173500,18.59,18.59,18.59,18.59
USDCZK,20081017,173600,18.60,18.60,18.60,18.60
USDCZK,20081017,173900,18.59,18.59,18.59,18.59
USDCZK,20081017,174000,18.60,18.61,18.60,18.61
USDCZK,20081017,174100,18.60,18.60,18.59,18.59
USDCZK,20081017,174200,18.60,18.60,18.59,18.60
USDCZK,20081017,174300,18.59,18.59,18.59,18.59
USDCZK,20081017,174400,18.60,18.60,18.59,18.59
USDCZK,20081017,174500,18.60,18.60,18.59,18.59
USDCZK,20081017,174700,18.60,18.60,18.60,18.60
USDCZK,20081017,174800,18.61,18.61,18.60,18.60
USDCZK,20081017,174900,18.61,18.61,18.61,18.61
USDCZK,20081017,175000,18.62,18.62,18.61,18.61
USDCZK,20081017,175100,18.60,18.60,18.60,18.60
USDCZK,20081017,175200,18.61,18.61,18.60,18.60
USDCZK,20081017,175300,18.59,18.59,18.58,18.58
USDCZK,20081017,175400,18.59,18.59,18.59,18.59
USDCZK,20081017,175500,18.58,18.58,18.58,18.58
USDCZK,20081017,175600,18.59,18.60,18.57,18.57
USDCZK,20081017,175700,18.58,18.58,18.57,18.57
USDCZK,20081017,175800,18.56,18.56,18.56,18.56
USDCZK,20081017,180000,18.55,18.55,18.55,18.55
USDCZK,20081017,180100,18.56,18.56,18.56,18.56
USDCZK,20081017,180200,18.57,18.57,18.57,18.57
USDCZK,20081017,180300,18.56,18.56,18.55,18.56
USDCZK,20081017,180400,18.57,18.58,18.57,18.58
USDCZK,20081017,180500,18.57,18.57,18.56,18.56
USDCZK,20081017,180600,18.57,18.57,18.56,18.56
USDCZK,20081017,180700,18.58,18.59,18.58,18.59
USDCZK,20081017,180800,18.60,18.60,18.58,18.58
USDCZK,20081017,180900,18.57,18.57,18.57,18.57
USDCZK,20081017,181000,18.58,18.58,18.57,18.57
USDCZK,20081017,181100,18.56,18.56,18.56,18.56
USDCZK,20081017,181300,18.57,18.57,18.57,18.57
USDCZK,20081017,181400,18.58,18.58,18.58,18.58
USDCZK,20081017,181500,18.59,18.59,18.58,18.58
USDCZK,20081017,181600,18.59,18.59,18.59,18.59
USDCZK,20081017,181700,18.58,18.59,18.58,18.59
USDCZK,20081017,181800,18.58,18.58,18.58,18.58
USDCZK,20081017,181900,18.57,18.57,18.57,18.57
USDCZK,20081017,182100,18.58,18.58,18.58,18.58
USDCZK,20081017,182200,18.57,18.57,18.57,18.57
USDCZK,20081017,182300,18.58,18.59,18.58,18.59
USDCZK,20081017,182400,18.58,18.58,18.58,18.58
USDCZK,20081017,182900,18.58,18.59,18.58,18.59
USDCZK,20081017,183100,18.58,18.59,18.58,18.59
USDCZK,20081017,183300,18.58,18.58,18.58,18.58
USDCZK,20081017,183400,18.57,18.57,18.57,18.57
USDCZK,20081017,183500,18.58,18.58,18.58,18.58
USDCZK,20081017,184000,18.58,18.58,18.58,18.58
USDCZK,20081017,184200,18.57,18.57,18.57,18.57
USDCZK,20081017,184400,18.58,18.58,18.58,18.58
USDCZK,20081017,184600,18.58,18.58,18.54,18.54
USDCZK,20081017,184700,18.53,18.54,18.53,18.54
USDCZK,20081017,184800,18.53,18.53,18.53,18.53
USDCZK,20081017,184900,18.52,18.52,18.52,18.52
USDCZK,20081017,185100,18.51,18.52,18.51,18.52
USDCZK,20081017,185500,18.51,18.51,18.50,18.50
USDCZK,20081017,185600,18.49,18.49,18.49,18.49
USDCZK,20081017,185700,18.50,18.50,18.49,18.50
USDCZK,20081017,185900,18.53,18.53,18.53,18.53
USDCZK,20081017,190000,18.55,18.55,18.55,18.55
USDCZK,20081017,190100,18.53,18.53,18.53,18.53
USDCZK,20081017,190200,18.52,18.55,18.52,18.55
USDCZK,20081017,190300,18.54,18.55,18.54,18.55
USDCZK,20081017,190400,18.54,18.54,18.52,18.52
USDCZK,20081017,190500,18.54,18.54,18.53,18.54
USDCZK,20081017,190600,18.52,18.53,18.47,18.47
USDCZK,20081017,190700,18.46,18.46,18.45,18.45
USDCZK,20081017,190800,18.46,18.46,18.46,18.46
USDCZK,20081017,190900,18.47,18.47,18.46,18.47
USDCZK,20081017,191400,18.47,18.47,18.47,18.47
USDCZK,20081017,191600,18.48,18.48,18.48,18.48
USDCZK,20081017,191800,18.49,18.49,18.48,18.48
USDCZK,20081017,191900,18.49,18.49,18.48,18.48
USDCZK,20081017,192100,18.47,18.47,18.46,18.46
USDCZK,20081017,192200,18.45,18.45,18.45,18.45
USDCZK,20081017,192300,18.44,18.44,18.42,18.42
USDCZK,20081017,192500,18.41,18.41,18.41,18.41
USDCZK,20081017,192600,18.42,18.42,18.41,18.41
USDCZK,20081017,192700,18.42,18.42,18.41,18.42
USDCZK,20081017,193000,18.41,18.41,18.41,18.41
USDCZK,20081017,193200,18.42,18.42,18.41,18.41
USDCZK,20081017,193600,18.40,18.40,18.40,18.40
USDCZK,20081017,193700,18.41,18.41,18.40,18.41
USDCZK,20081017,193800,18.40,18.40,18.38,18.39
USDCZK,20081017,193900,18.40,18.41,18.40,18.40
USDCZK,20081017,194000,18.39,18.39,18.37,18.37
USDCZK,20081017,194200,18.38,18.38,18.37,18.37
USDCZK,20081017,194300,18.38,18.39,18.38,18.39
USDCZK,20081017,194800,18.40,18.40,18.39,18.39
USDCZK,20081017,194900,18.41,18.41,18.40,18.41
USDCZK,20081017,195000,18.40,18.41,18.40,18.40
USDCZK,20081017,195100,18.39,18.39,18.38,18.38
USDCZK,20081017,195200,18.39,18.39,18.39,18.39
USDCZK,20081017,195300,18.38,18.39,18.38,18.39
USDCZK,20081017,195400,18.38,18.39,18.38,18.39
USDCZK,20081017,195500,18.40,18.40,18.39,18.39
USDCZK,20081017,195700,18.38,18.38,18.38,18.38
USDCZK,20081017,195800,18.39,18.40,18.39,18.40
USDCZK,20081017,195900,18.39,18.39,18.38,18.38
USDCZK,20081017,200000,18.39,18.39,18.39,18.39
USDCZK,20081017,200100,18.38,18.38,18.37,18.37
USDCZK,20081017,200200,18.38,18.38,18.37,18.37
USDCZK,20081017,200300,18.38,18.38,18.38,18.38
USDCZK,20081017,200400,18.37,18.38,18.37,18.38
USDCZK,20081017,200600,18.37,18.37,18.37,18.37
USDCZK,20081017,200700,18.38,18.38,18.38,18.38
USDCZK,20081017,200800,18.39,18.39,18.39,18.39
USDCZK,20081017,200900,18.38,18.38,18.38,18.38
USDCZK,20081017,201000,18.39,18.40,18.39,18.40
USDCZK,20081017,201200,18.41,18.41,18.41,18.41
USDCZK,20081017,201400,18.42,18.43,18.42,18.43
USDCZK,20081017,201600,18.44,18.44,18.44,18.44
USDCZK,20081017,201700,18.43,18.44,18.43,18.43
USDCZK,20081017,202100,18.44,18.44,18.44,18.44
USDCZK,20081017,202300,18.45,18.45,18.45,18.45
USDCZK,20081017,202400,18.44,18.45,18.44,18.45
USDCZK,20081017,202500,18.46,18.47,18.46,18.47
USDCZK,20081017,202600,18.46,18.46,18.46,18.46
USDCZK,20081017,202700,18.47,18.48,18.47,18.48
USDCZK,20081017,202800,18.47,18.48,18.47,18.47
USDCZK,20081017,202900,18.46,18.46,18.46,18.46
USDCZK,20081017,203000,18.47,18.47,18.47,18.47
USDCZK,20081017,203100,18.46,18.46,18.44,18.44
USDCZK,20081017,203300,18.43,18.44,18.43,18.44
USDCZK,20081017,203400,18.43,18.44,18.43,18.44
USDCZK,20081017,203600,18.43,18.43,18.43,18.43
USDCZK,20081017,203800,18.44,18.44,18.44,18.44
USDCZK,20081017,203900,18.45,18.46,18.45,18.46
USDCZK,20081017,204000,18.47,18.47,18.47,18.47
USDCZK,20081017,204100,18.48,18.50,18.48,18.50
USDCZK,20081017,204200,18.49,18.49,18.48,18.48
USDCZK,20081017,204300,18.47,18.49,18.47,18.47
USDCZK,20081017,204500,18.48,18.48,18.48,18.48
USDCZK,20081017,204900,18.47,18.47,18.47,18.47
USDCZK,20081017,205000,18.46,18.47,18.46,18.47
USDCZK,20081017,205100,18.48,18.48,18.47,18.47
USDCZK,20081017,205300,18.48,18.48,18.48,18.48
USDCZK,20081017,205400,18.47,18.47,18.47,18.47
USDCZK,20081017,205700,18.46,18.47,18.46,18.47
USDCZK,20081017,205800,18.46,18.46,18.46,18.46
USDCZK,20081017,210100,18.45,18.45,18.45,18.45
USDCZK,20081017,210200,18.46,18.46,18.45,18.45
USDCZK,20081017,210300,18.46,18.46,18.46,18.46
USDCZK,20081017,210400,18.47,18.47,18.47,18.47
USDCZK,20081017,210500,18.46,18.47,18.46,18.47
USDCZK,20081017,210600,18.46,18.46,18.45,18.46
USDCZK,20081017,210700,18.45,18.45,18.45,18.45
USDCZK,20081017,210800,18.46,18.46,18.46,18.46
USDCZK,20081017,210900,18.45,18.46,18.45,18.46
USDCZK,20081017,211100,18.47,18.47,18.47,18.47
USDCZK,20081017,211200,18.48,18.48,18.47,18.47
USDCZK,20081017,211300,18.48,18.48,18.47,18.47
USDCZK,20081017,211400,18.48,18.48,18.47,18.47
USDCZK,20081017,211900,18.47,18.47,18.47,18.47
USDCZK,20081017,212000,18.48,18.49,18.48,18.49
USDCZK,20081017,212100,18.50,18.50,18.50,18.50
USDCZK,20081017,212300,18.51,18.51,18.50,18.50
USDCZK,20081017,212400,18.49,18.50,18.49,18.50
USDCZK,20081017,212500,18.49,18.50,18.49,18.49
USDCZK,20081017,212700,18.50,18.50,18.49,18.50
USDCZK,20081017,212800,18.49,18.50,18.49,18.50
USDCZK,20081017,212900,18.49,18.50,18.49,18.50
USDCZK,20081017,213000,18.49,18.49,18.49,18.49
USDCZK,20081017,213100,18.48,18.48,18.48,18.48
USDCZK,20081017,213400,18.49,18.49,18.48,18.48
USDCZK,20081017,213700,18.49,18.49,18.49,18.49
USDCZK,20081017,213800,18.48,18.48,18.48,18.48
USDCZK,20081017,213900,18.49,18.50,18.49,18.50
USDCZK,20081017,214000,18.49,18.49,18.49,18.49
USDCZK,20081017,214300,18.48,18.48,18.48,18.48
USDCZK,20081017,214500,18.49,18.49,18.48,18.48
USDCZK,20081017,214600,18.49,18.49,18.49,18.49
USDCZK,20081017,214700,18.48,18.48,18.48,18.48
USDCZK,20081017,214900,18.49,18.49,18.49,18.49
USDCZK,20081017,215400,18.49,18.49,18.49,18.49
USDCZK,20081017,215500,18.50,18.50,18.50,18.50
USDCZK,20081017,215600,18.49,18.50,18.49,18.50
USDCZK,20081017,215800,18.51,18.51,18.50,18.50
USDCZK,20081017,215900,18.51,18.51,18.51,18.51
USDCZK,20081017,220000,18.50,18.51,18.50,18.50
USDDKK,20081017,000100,5.523,5.523,5.522,5.523
USDDKK,20081017,000200,5.523,5.523,5.523,5.523
USDDKK,20081017,000300,5.523,5.523,5.523,5.523
USDDKK,20081017,000400,5.522,5.522,5.521,5.522
USDDKK,20081017,000500,5.521,5.521,5.521,5.521
USDDKK,20081017,000600,5.522,5.523,5.522,5.523
USDDKK,20081017,000700,5.522,5.523,5.522,5.523
USDDKK,20081017,000800,5.523,5.524,5.523,5.524
USDDKK,20081017,000900,5.525,5.525,5.525,5.525
USDDKK,20081017,001000,5.525,5.525,5.525,5.525
USDDKK,20081017,001100,5.525,5.526,5.525,5.525
USDDKK,20081017,001200,5.526,5.526,5.523,5.523
USDDKK,20081017,001300,5.524,5.524,5.524,5.524
USDDKK,20081017,001400,5.524,5.524,5.524,5.524
USDDKK,20081017,001500,5.524,5.524,5.523,5.524
USDDKK,20081017,001600,5.523,5.524,5.523,5.524
USDDKK,20081017,001700,5.524,5.524,5.524,5.524
USDDKK,20081017,001800,5.523,5.523,5.522,5.522
USDDKK,20081017,001900,5.522,5.522,5.522,5.522
USDDKK,20081017,002000,5.522,5.522,5.522,5.522
USDDKK,20081017,002100,5.522,5.522,5.522,5.522
USDDKK,20081017,002200,5.522,5.523,5.522,5.523
USDDKK,20081017,002300,5.522,5.523,5.522,5.522
USDDKK,20081017,002400,5.523,5.523,5.522,5.523
USDDKK,20081017,002500,5.524,5.524,5.524,5.524
USDDKK,20081017,002600,5.523,5.524,5.523,5.524
USDDKK,20081017,002700,5.525,5.525,5.524,5.524
USDDKK,20081017,002800,5.525,5.525,5.525,5.525
USDDKK,20081017,002900,5.525,5.525,5.525,5.525
USDDKK,20081017,003000,5.525,5.526,5.525,5.526
USDDKK,20081017,003100,5.527,5.527,5.527,5.527
USDDKK,20081017,003200,5.526,5.528,5.526,5.527
USDDKK,20081017,003300,5.526,5.526,5.526,5.526
USDDKK,20081017,003400,5.526,5.526,5.526,5.526
USDDKK,20081017,003500,5.526,5.526,5.526,5.526
USDDKK,20081017,003600,5.526,5.526,5.525,5.525
USDDKK,20081017,003700,5.525,5.525,5.524,5.525
USDDKK,20081017,003800,5.524,5.524,5.523,5.523
USDDKK,20081017,003900,5.524,5.526,5.524,5.524
USDDKK,20081017,004000,5.523,5.523,5.523,5.523
USDDKK,20081017,004100,5.524,5.524,5.524,5.524
USDDKK,20081017,004200,5.524,5.524,5.524,5.524
USDDKK,20081017,004300,5.524,5.525,5.524,5.524
USDDKK,20081017,004400,5.524,5.525,5.524,5.525
USDDKK,20081017,004500,5.525,5.525,5.525,5.525
USDDKK,20081017,004600,5.525,5.525,5.525,5.525
USDDKK,20081017,004700,5.525,5.525,5.525,5.525
USDDKK,20081017,004800,5.526,5.526,5.525,5.526
USDDKK,20081017,004900,5.526,5.526,5.526,5.526
USDDKK,20081017,005000,5.526,5.526,5.525,5.525
USDDKK,20081017,005100,5.526,5.526,5.526,5.526
USDDKK,20081017,005200,5.526,5.526,5.526,5.526
USDDKK,20081017,005300,5.526,5.527,5.526,5.527
USDDKK,20081017,005400,5.526,5.526,5.525,5.525
USDDKK,20081017,005500,5.524,5.524,5.521,5.521
USDDKK,20081017,005600,5.520,5.520,5.518,5.518
USDDKK,20081017,005700,5.517,5.519,5.517,5.518
USDDKK,20081017,005800,5.517,5.519,5.516,5.519
USDDKK,20081017,005900,5.520,5.520,5.519,5.519
USDDKK,20081017,010000,5.519,5.520,5.519,5.519
USDDKK,20081017,010100,5.519,5.519,5.519,5.519
USDDKK,20081017,010200,5.520,5.520,5.520,5.520
USDDKK,20081017,010300,5.519,5.519,5.519,5.519
USDDKK,20081017,010400,5.519,5.519,5.518,5.518
USDDKK,20081017,010500,5.519,5.519,5.516,5.516
USDDKK,20081017,010600,5.517,5.517,5.517,5.517
USDDKK,20081017,010700,5.516,5.516,5.513,5.513
USDDKK,20081017,010800,5.512,5.512,5.511,5.511
USDDKK,20081017,010900,5.512,5.512,5.511,5.511
USDDKK,20081017,011000,5.512,5.512,5.511,5.511
USDDKK,20081017,011100,5.511,5.511,5.511,5.511
USDDKK,20081017,011200,5.511,5.511,5.510,5.510
USDDKK,20081017,011300,5.511,5.511,5.511,5.511
USDDKK,20081017,011400,5.511,5.511,5.510,5.510
USDDKK,20081017,011500,5.509,5.510,5.508,5.508
USDDKK,20081017,011600,5.509,5.509,5.509,5.509
USDDKK,20081017,011700,5.509,5.509,5.509,5.509
USDDKK,20081017,011800,5.509,5.511,5.509,5.511
USDDKK,20081017,011900,5.512,5.513,5.512,5.513
USDDKK,20081017,012000,5.512,5.513,5.512,5.512
USDDKK,20081017,012100,5.513,5.513,5.513,5.513
USDDKK,20081017,012200,5.513,5.513,5.511,5.512
USDDKK,20081017,012300,5.511,5.512,5.511,5.511
USDDKK,20081017,012400,5.512,5.512,5.511,5.511
USDDKK,20081017,012500,5.512,5.512,5.511,5.511
USDDKK,20081017,012600,5.510,5.511,5.510,5.511
USDDKK,20081017,012700,5.511,5.511,5.511,5.511
USDDKK,20081017,012800,5.512,5.512,5.512,5.512
USDDKK,20081017,012900,5.513,5.513,5.512,5.512
USDDKK,20081017,013000,5.512,5.512,5.512,5.512
USDDKK,20081017,013100,5.512,5.513,5.512,5.512
USDDKK,20081017,013200,5.513,5.513,5.512,5.512
USDDKK,20081017,013300,5.512,5.512,5.512,5.512
USDDKK,20081017,013400,5.513,5.513,5.512,5.512
USDDKK,20081017,013500,5.513,5.515,5.513,5.515
USDDKK,20081017,013600,5.514,5.514,5.513,5.513
USDDKK,20081017,013700,5.514,5.514,5.514,5.514
USDDKK,20081017,013800,5.514,5.515,5.514,5.515
USDDKK,20081017,013900,5.513,5.513,5.513,5.513
USDDKK,20081017,014000,5.514,5.514,5.513,5.513
USDDKK,20081017,014100,5.514,5.514,5.514,5.514
USDDKK,20081017,014200,5.514,5.515,5.514,5.515
USDDKK,20081017,014300,5.516,5.517,5.516,5.517
USDDKK,20081017,014400,5.518,5.518,5.517,5.517
USDDKK,20081017,014500,5.519,5.519,5.518,5.519
USDDKK,20081017,014600,5.518,5.519,5.516,5.517
USDDKK,20081017,014700,5.516,5.519,5.516,5.517
USDDKK,20081017,014800,5.518,5.519,5.518,5.518
USDDKK,20081017,014900,5.517,5.518,5.516,5.517
USDDKK,20081017,015000,5.518,5.518,5.516,5.517
USDDKK,20081017,015100,5.516,5.519,5.516,5.519
USDDKK,20081017,015200,5.520,5.520,5.520,5.520
USDDKK,20081017,015300,5.520,5.520,5.519,5.519
USDDKK,20081017,015400,5.520,5.520,5.520,5.520
USDDKK,20081017,015500,5.519,5.519,5.518,5.518
USDDKK,20081017,015600,5.519,5.519,5.518,5.519
USDDKK,20081017,015700,5.519,5.519,5.519,5.519
USDDKK,20081017,015800,5.518,5.519,5.518,5.519
USDDKK,20081017,015900,5.518,5.518,5.518,5.518
USDDKK,20081017,020000,5.519,5.519,5.518,5.519
USDDKK,20081017,020100,5.519,5.519,5.517,5.517
USDDKK,20081017,020200,5.518,5.518,5.518,5.518
USDDKK,20081017,020300,5.519,5.519,5.518,5.519
USDDKK,20081017,020400,5.518,5.519,5.518,5.519
USDDKK,20081017,020500,5.518,5.518,5.517,5.517
USDDKK,20081017,020600,5.518,5.518,5.514,5.514
USDDKK,20081017,020700,5.515,5.515,5.513,5.513
USDDKK,20081017,020800,5.514,5.514,5.513,5.513
USDDKK,20081017,020900,5.512,5.514,5.512,5.513
USDDKK,20081017,021000,5.514,5.514,5.514,5.514
USDDKK,20081017,021100,5.514,5.514,5.513,5.513
USDDKK,20081017,021200,5.514,5.515,5.513,5.513
USDDKK,20081017,021300,5.510,5.510,5.509,5.509
USDDKK,20081017,021400,5.509,5.509,5.508,5.508
USDDKK,20081017,021500,5.509,5.509,5.508,5.508
USDDKK,20081017,021600,5.509,5.509,5.507,5.507
USDDKK,20081017,021700,5.508,5.508,5.507,5.508
USDDKK,20081017,021800,5.509,5.510,5.509,5.510
USDDKK,20081017,021900,5.509,5.512,5.509,5.510
USDDKK,20081017,022000,5.509,5.509,5.508,5.509
USDDKK,20081017,022100,5.508,5.508,5.508,5.508
USDDKK,20081017,022200,5.508,5.509,5.508,5.509
USDDKK,20081017,022300,5.509,5.511,5.509,5.510
USDDKK,20081017,022400,5.509,5.510,5.509,5.510
USDDKK,20081017,022500,5.511,5.512,5.511,5.512
USDDKK,20081017,022600,5.513,5.513,5.511,5.511
USDDKK,20081017,022700,5.511,5.511,5.511,5.511
USDDKK,20081017,022800,5.510,5.510,5.509,5.509
USDDKK,20081017,022900,5.510,5.510,5.510,5.510
USDDKK,20081017,023000,5.510,5.510,5.509,5.509
USDDKK,20081017,023100,5.510,5.511,5.510,5.511
USDDKK,20081017,023200,5.512,5.513,5.512,5.513
USDDKK,20081017,023300,5.513,5.514,5.513,5.514
USDDKK,20081017,023400,5.513,5.513,5.513,5.513
USDDKK,20081017,023500,5.513,5.514,5.513,5.514
USDDKK,20081017,023600,5.513,5.515,5.513,5.515
USDDKK,20081017,023700,5.514,5.514,5.513,5.514
USDDKK,20081017,023800,5.514,5.514,5.514,5.514
USDDKK,20081017,023900,5.515,5.516,5.514,5.516
USDDKK,20081017,024000,5.517,5.517,5.517,5.517
USDDKK,20081017,024100,5.517,5.517,5.516,5.516
USDDKK,20081017,024200,5.517,5.517,5.516,5.517
USDDKK,20081017,024300,5.516,5.517,5.516,5.517
USDDKK,20081017,024400,5.518,5.520,5.518,5.520
USDDKK,20081017,024500,5.521,5.521,5.520,5.520
USDDKK,20081017,024600,5.519,5.519,5.518,5.518
USDDKK,20081017,024700,5.519,5.519,5.518,5.519
USDDKK,20081017,024800,5.519,5.520,5.519,5.520
USDDKK,20081017,024900,5.519,5.519,5.519,5.519
USDDKK,20081017,025000,5.519,5.519,5.518,5.518
USDDKK,20081017,025100,5.519,5.519,5.519,5.519
USDDKK,20081017,025200,5.519,5.520,5.519,5.519
USDDKK,20081017,025300,5.520,5.522,5.520,5.522
USDDKK,20081017,025400,5.521,5.522,5.521,5.521
USDDKK,20081017,025500,5.522,5.526,5.521,5.526
USDDKK,20081017,025600,5.527,5.527,5.525,5.525
USDDKK,20081017,025700,5.524,5.524,5.523,5.524
USDDKK,20081017,025800,5.523,5.525,5.523,5.525
USDDKK,20081017,025900,5.526,5.527,5.525,5.525
USDDKK,20081017,030000,5.526,5.526,5.524,5.524
USDDKK,20081017,030100,5.524,5.524,5.524,5.524
USDDKK,20081017,030200,5.523,5.523,5.522,5.523
USDDKK,20081017,030300,5.522,5.522,5.520,5.521
USDDKK,20081017,030400,5.521,5.521,5.521,5.521
USDDKK,20081017,030500,5.520,5.520,5.518,5.518
USDDKK,20081017,030600,5.519,5.520,5.518,5.519
USDDKK,20081017,030700,5.519,5.520,5.519,5.519
USDDKK,20081017,030800,5.519,5.519,5.519,5.519
USDDKK,20081017,030900,5.518,5.518,5.515,5.518
USDDKK,20081017,031000,5.517,5.518,5.517,5.518
USDDKK,20081017,031100,5.517,5.520,5.517,5.520
USDDKK,20081017,031200,5.519,5.525,5.519,5.523
USDDKK,20081017,031300,5.524,5.524,5.523,5.523
USDDKK,20081017,031400,5.522,5.523,5.522,5.523
USDDKK,20081017,031500,5.522,5.523,5.521,5.521
USDDKK,20081017,031600,5.522,5.524,5.522,5.523
USDDKK,20081017,031700,5.524,5.526,5.524,5.524
USDDKK,20081017,031800,5.525,5.525,5.524,5.525
USDDKK,20081017,031900,5.524,5.525,5.524,5.525
USDDKK,20081017,032000,5.526,5.527,5.525,5.526
USDDKK,20081017,032100,5.527,5.528,5.527,5.527
USDDKK,20081017,032200,5.528,5.528,5.527,5.528
USDDKK,20081017,032300,5.527,5.529,5.527,5.529
USDDKK,20081017,032400,5.528,5.529,5.528,5.529
USDDKK,20081017,032500,5.528,5.528,5.526,5.527
USDDKK,20081017,032600,5.528,5.531,5.528,5.531
USDDKK,20081017,032700,5.532,5.535,5.532,5.535
USDDKK,20081017,032800,5.534,5.534,5.532,5.532
USDDKK,20081017,032900,5.531,5.532,5.531,5.532
USDDKK,20081017,033000,5.533,5.533,5.533,5.533
USDDKK,20081017,033100,5.532,5.533,5.532,5.532
USDDKK,20081017,033200,5.531,5.532,5.530,5.530
USDDKK,20081017,033300,5.531,5.531,5.530,5.531
USDDKK,20081017,033400,5.530,5.531,5.530,5.531
USDDKK,20081017,033500,5.530,5.531,5.528,5.529
USDDKK,20081017,033600,5.528,5.528,5.527,5.527
USDDKK,20081017,033700,5.526,5.526,5.526,5.526
USDDKK,20081017,033800,5.525,5.526,5.525,5.525
USDDKK,20081017,033900,5.526,5.526,5.525,5.525
USDDKK,20081017,034000,5.525,5.529,5.525,5.529
USDDKK,20081017,034100,5.530,5.531,5.530,5.530
USDDKK,20081017,034200,5.531,5.532,5.531,5.532
USDDKK,20081017,034300,5.533,5.539,5.533,5.539
USDDKK,20081017,034400,5.540,5.544,5.540,5.544
USDDKK,20081017,034500,5.545,5.545,5.540,5.540
USDDKK,20081017,034600,5.539,5.539,5.538,5.539
USDDKK,20081017,034700,5.539,5.539,5.539,5.539
USDDKK,20081017,034800,5.538,5.541,5.538,5.541
USDDKK,20081017,034900,5.540,5.542,5.540,5.542
USDDKK,20081017,035000,5.541,5.542,5.541,5.541
USDDKK,20081017,035100,5.540,5.540,5.540,5.540
USDDKK,20081017,035200,5.540,5.540,5.540,5.540
USDDKK,20081017,035300,5.539,5.539,5.536,5.537
USDDKK,20081017,035400,5.538,5.538,5.537,5.537
USDDKK,20081017,035500,5.538,5.538,5.536,5.536
USDDKK,20081017,035600,5.535,5.535,5.533,5.535
USDDKK,20081017,035700,5.536,5.537,5.535,5.536
USDDKK,20081017,035800,5.537,5.537,5.536,5.536
USDDKK,20081017,035900,5.535,5.535,5.533,5.533
USDDKK,20081017,040000,5.532,5.533,5.532,5.533
USDDKK,20081017,040100,5.532,5.533,5.532,5.532
USDDKK,20081017,040200,5.533,5.533,5.532,5.532
USDDKK,20081017,040300,5.531,5.531,5.530,5.530
USDDKK,20081017,040400,5.529,5.530,5.529,5.529
USDDKK,20081017,040500,5.530,5.531,5.530,5.531
USDDKK,20081017,040600,5.532,5.534,5.532,5.533
USDDKK,20081017,040700,5.534,5.535,5.534,5.535
USDDKK,20081017,040800,5.534,5.534,5.534,5.534
USDDKK,20081017,040900,5.533,5.533,5.532,5.533
USDDKK,20081017,041000,5.534,5.535,5.533,5.534
USDDKK,20081017,041100,5.535,5.535,5.533,5.534
USDDKK,20081017,041200,5.535,5.535,5.534,5.535
USDDKK,20081017,041300,5.534,5.534,5.534,5.534
USDDKK,20081017,041400,5.534,5.534,5.533,5.534
USDDKK,20081017,041500,5.533,5.533,5.530,5.530
USDDKK,20081017,041600,5.530,5.531,5.530,5.530
USDDKK,20081017,041700,5.531,5.532,5.531,5.532
USDDKK,20081017,041800,5.532,5.533,5.532,5.533
USDDKK,20081017,041900,5.532,5.532,5.532,5.532
USDDKK,20081017,042000,5.532,5.532,5.530,5.531
USDDKK,20081017,042100,5.532,5.532,5.532,5.532
USDDKK,20081017,042200,5.533,5.533,5.532,5.532
USDDKK,20081017,042300,5.533,5.533,5.532,5.533
USDDKK,20081017,042400,5.534,5.534,5.534,5.534
USDDKK,20081017,042500,5.534,5.534,5.534,5.534
USDDKK,20081017,042600,5.534,5.534,5.533,5.533
USDDKK,20081017,042700,5.534,5.535,5.533,5.535
USDDKK,20081017,042800,5.534,5.534,5.534,5.534
USDDKK,20081017,042900,5.535,5.535,5.534,5.534
USDDKK,20081017,043000,5.535,5.536,5.534,5.536
USDDKK,20081017,043100,5.535,5.535,5.535,5.535
USDDKK,20081017,043200,5.535,5.535,5.535,5.535
USDDKK,20081017,043300,5.535,5.535,5.535,5.535
USDDKK,20081017,043400,5.534,5.534,5.533,5.533
USDDKK,20081017,043500,5.532,5.532,5.531,5.531
USDDKK,20081017,043600,5.531,5.531,5.530,5.530
USDDKK,20081017,043700,5.531,5.531,5.530,5.530
USDDKK,20081017,043800,5.530,5.530,5.530,5.530
USDDKK,20081017,043900,5.531,5.531,5.530,5.530
USDDKK,20081017,044000,5.529,5.530,5.528,5.530
USDDKK,20081017,044100,5.529,5.531,5.529,5.531
USDDKK,20081017,044200,5.530,5.531,5.530,5.530
USDDKK,20081017,044300,5.530,5.530,5.530,5.530
USDDKK,20081017,044400,5.529,5.530,5.529,5.530
USDDKK,20081017,044500,5.529,5.531,5.529,5.530
USDDKK,20081017,044600,5.531,5.531,5.531,5.531
USDDKK,20081017,044700,5.532,5.532,5.531,5.532
USDDKK,20081017,044800,5.531,5.532,5.531,5.532
USDDKK,20081017,044900,5.531,5.531,5.531,5.531
USDDKK,20081017,045000,5.531,5.531,5.531,5.531
USDDKK,20081017,045100,5.530,5.530,5.528,5.530
USDDKK,20081017,045200,5.531,5.531,5.530,5.531
USDDKK,20081017,045300,5.530,5.530,5.529,5.530
USDDKK,20081017,045400,5.530,5.530,5.530,5.530
USDDKK,20081017,045500,5.530,5.530,5.530,5.530
USDDKK,20081017,045600,5.530,5.530,5.530,5.530
USDDKK,20081017,045700,5.531,5.531,5.531,5.531
USDDKK,20081017,045800,5.531,5.532,5.531,5.532
USDDKK,20081017,045900,5.530,5.530,5.530,5.530
USDDKK,20081017,050000,5.530,5.532,5.530,5.531
USDDKK,20081017,050100,5.530,5.531,5.530,5.531
USDDKK,20081017,050200,5.530,5.530,5.530,5.530
USDDKK,20081017,050300,5.531,5.531,5.531,5.531
USDDKK,20081017,050400,5.531,5.531,5.530,5.530
USDDKK,20081017,050500,5.530,5.530,5.530,5.530
USDDKK,20081017,050600,5.530,5.530,5.530,5.530
USDDKK,20081017,050700,5.531,5.532,5.531,5.532
USDDKK,20081017,050800,5.532,5.532,5.532,5.532
USDDKK,20081017,050900,5.533,5.534,5.533,5.534
USDDKK,20081017,051000,5.533,5.535,5.533,5.535
USDDKK,20081017,051100,5.536,5.537,5.536,5.536
USDDKK,20081017,051200,5.535,5.536,5.535,5.535
USDDKK,20081017,051300,5.536,5.536,5.535,5.535
USDDKK,20081017,051400,5.535,5.535,5.533,5.534
USDDKK,20081017,051500,5.533,5.534,5.533,5.534
USDDKK,20081017,051600,5.535,5.537,5.535,5.537
USDDKK,20081017,051700,5.536,5.538,5.536,5.537
USDDKK,20081017,051800,5.537,5.537,5.536,5.536
USDDKK,20081017,051900,5.536,5.536,5.536,5.536
USDDKK,20081017,052000,5.536,5.536,5.536,5.536
USDDKK,20081017,052100,5.535,5.536,5.535,5.536
USDDKK,20081017,052200,5.536,5.536,5.536,5.536
USDDKK,20081017,052300,5.537,5.537,5.531,5.531
USDDKK,20081017,052400,5.530,5.530,5.527,5.528
USDDKK,20081017,052500,5.529,5.529,5.529,5.529
USDDKK,20081017,052600,5.529,5.529,5.528,5.529
USDDKK,20081017,052700,5.530,5.530,5.528,5.528
USDDKK,20081017,052800,5.529,5.529,5.529,5.529
USDDKK,20081017,052900,5.528,5.529,5.528,5.528
USDDKK,20081017,053000,5.529,5.529,5.529,5.529
USDDKK,20081017,053100,5.530,5.530,5.529,5.530
USDDKK,20081017,053200,5.530,5.531,5.530,5.531
USDDKK,20081017,053300,5.530,5.530,5.529,5.530
USDDKK,20081017,053400,5.529,5.529,5.528,5.529
USDDKK,20081017,053500,5.528,5.529,5.527,5.528
USDDKK,20081017,053600,5.529,5.529,5.527,5.529
USDDKK,20081017,053700,5.528,5.529,5.527,5.527
USDDKK,20081017,053800,5.527,5.527,5.527,5.527
USDDKK,20081017,053900,5.528,5.528,5.527,5.528
USDDKK,20081017,054000,5.527,5.528,5.527,5.527
USDDKK,20081017,054100,5.528,5.528,5.527,5.527
USDDKK,20081017,054200,5.528,5.528,5.528,5.528
USDDKK,20081017,054300,5.529,5.529,5.527,5.528
USDDKK,20081017,054400,5.529,5.529,5.528,5.528
USDDKK,20081017,054500,5.529,5.529,5.528,5.529
USDDKK,20081017,054600,5.529,5.529,5.529,5.529
USDDKK,20081017,054700,5.528,5.529,5.528,5.529
USDDKK,20081017,054800,5.529,5.529,5.528,5.529
USDDKK,20081017,054900,5.528,5.528,5.528,5.528
USDDKK,20081017,055000,5.529,5.529,5.528,5.528
USDDKK,20081017,055100,5.528,5.529,5.528,5.529
USDDKK,20081017,055200,5.529,5.529,5.529,5.529
USDDKK,20081017,055300,5.529,5.529,5.529,5.529
USDDKK,20081017,055400,5.530,5.530,5.529,5.529
USDDKK,20081017,055500,5.529,5.529,5.529,5.529
USDDKK,20081017,055600,5.528,5.528,5.528,5.528
USDDKK,20081017,055700,5.528,5.528,5.528,5.528
USDDKK,20081017,055800,5.529,5.529,5.528,5.528
USDDKK,20081017,055900,5.529,5.529,5.528,5.529
USDDKK,20081017,060000,5.528,5.529,5.528,5.529
USDDKK,20081017,060100,5.529,5.529,5.527,5.527
USDDKK,20081017,060200,5.528,5.529,5.528,5.528
USDDKK,20081017,060300,5.527,5.528,5.526,5.528
USDDKK,20081017,060400,5.527,5.529,5.527,5.529
USDDKK,20081017,060500,5.528,5.529,5.528,5.529
USDDKK,20081017,060600,5.528,5.529,5.528,5.529
USDDKK,20081017,060700,5.530,5.530,5.529,5.530
USDDKK,20081017,060800,5.530,5.530,5.530,5.530
USDDKK,20081017,060900,5.530,5.531,5.530,5.531
USDDKK,20081017,061000,5.530,5.530,5.530,5.530
USDDKK,20081017,061100,5.530,5.530,5.530,5.530
USDDKK,20081017,061200,5.530,5.530,5.530,5.530
USDDKK,20081017,061300,5.531,5.531,5.530,5.531
USDDKK,20081017,061400,5.531,5.531,5.531,5.531
USDDKK,20081017,061500,5.531,5.532,5.531,5.532
USDDKK,20081017,061600,5.531,5.531,5.530,5.530
USDDKK,20081017,061700,5.531,5.531,5.529,5.530
USDDKK,20081017,061800,5.531,5.531,5.531,5.531
USDDKK,20081017,061900,5.531,5.531,5.530,5.530
USDDKK,20081017,062000,5.530,5.530,5.530,5.530
USDDKK,20081017,062100,5.529,5.529,5.525,5.526
USDDKK,20081017,062200,5.526,5.526,5.526,5.526
USDDKK,20081017,062300,5.525,5.525,5.524,5.524
USDDKK,20081017,062400,5.525,5.525,5.524,5.525
USDDKK,20081017,062500,5.525,5.525,5.525,5.525
USDDKK,20081017,062600,5.526,5.526,5.525,5.525
USDDKK,20081017,062700,5.525,5.525,5.525,5.525
USDDKK,20081017,062900,5.525,5.525,5.525,5.525
USDDKK,20081017,063000,5.525,5.525,5.523,5.523
USDDKK,20081017,063100,5.522,5.522,5.519,5.520
USDDKK,20081017,063200,5.519,5.520,5.519,5.519
USDDKK,20081017,063300,5.520,5.520,5.516,5.517
USDDKK,20081017,063400,5.518,5.518,5.518,5.518
USDDKK,20081017,063500,5.518,5.519,5.518,5.519
USDDKK,20081017,063600,5.520,5.520,5.519,5.519
USDDKK,20081017,063700,5.520,5.520,5.520,5.520
USDDKK,20081017,063800,5.520,5.520,5.519,5.519
USDDKK,20081017,063900,5.518,5.519,5.518,5.519
USDDKK,20081017,064000,5.520,5.520,5.519,5.519
USDDKK,20081017,064100,5.520,5.520,5.519,5.520
USDDKK,20081017,064200,5.519,5.520,5.519,5.520
USDDKK,20081017,064300,5.520,5.520,5.520,5.520
USDDKK,20081017,064400,5.520,5.520,5.519,5.519
USDDKK,20081017,064500,5.519,5.519,5.519,5.519
USDDKK,20081017,064600,5.518,5.518,5.518,5.518
USDDKK,20081017,064700,5.518,5.518,5.517,5.517
USDDKK,20081017,064800,5.517,5.517,5.517,5.517
USDDKK,20081017,064900,5.516,5.517,5.516,5.517
USDDKK,20081017,065000,5.516,5.518,5.516,5.518
USDDKK,20081017,065100,5.517,5.517,5.516,5.516
USDDKK,20081017,065200,5.517,5.517,5.517,5.517
USDDKK,20081017,065300,5.518,5.518,5.518,5.518
USDDKK,20081017,065400,5.518,5.518,5.518,5.518
USDDKK,20081017,065500,5.518,5.518,5.518,5.518
USDDKK,20081017,065600,5.519,5.520,5.519,5.519
USDDKK,20081017,065700,5.519,5.520,5.519,5.520
USDDKK,20081017,065800,5.519,5.519,5.519,5.519
USDDKK,20081017,065900,5.518,5.519,5.518,5.518
USDDKK,20081017,070000,5.517,5.518,5.516,5.518
USDDKK,20081017,070100,5.519,5.520,5.519,5.519
USDDKK,20081017,070200,5.520,5.520,5.515,5.515
USDDKK,20081017,070300,5.514,5.514,5.513,5.513
USDDKK,20081017,070400,5.512,5.513,5.512,5.513
USDDKK,20081017,070500,5.514,5.514,5.512,5.512
USDDKK,20081017,070600,5.511,5.512,5.511,5.512
USDDKK,20081017,070700,5.511,5.511,5.511,5.511
USDDKK,20081017,070800,5.511,5.511,5.511,5.511
USDDKK,20081017,070900,5.511,5.511,5.509,5.511
USDDKK,20081017,071000,5.510,5.513,5.510,5.512
USDDKK,20081017,071100,5.511,5.511,5.511,5.511
USDDKK,20081017,071200,5.512,5.512,5.511,5.511
USDDKK,20081017,071300,5.512,5.512,5.511,5.511
USDDKK,20081017,071400,5.512,5.512,5.512,5.512
USDDKK,20081017,071500,5.511,5.515,5.511,5.515
USDDKK,20081017,071600,5.514,5.515,5.514,5.515
USDDKK,20081017,071700,5.515,5.516,5.515,5.516
USDDKK,20081017,071800,5.516,5.516,5.516,5.516
USDDKK,20081017,071900,5.516,5.516,5.516,5.516
USDDKK,20081017,072000,5.515,5.515,5.514,5.515
USDDKK,20081017,072100,5.514,5.515,5.514,5.515
USDDKK,20081017,072200,5.516,5.517,5.515,5.517
USDDKK,20081017,072300,5.516,5.517,5.516,5.517
USDDKK,20081017,072400,5.518,5.518,5.517,5.517
USDDKK,20081017,072500,5.517,5.518,5.517,5.518
USDDKK,20081017,072600,5.517,5.517,5.517,5.517
USDDKK,20081017,072700,5.517,5.518,5.517,5.518
USDDKK,20081017,072800,5.517,5.519,5.517,5.519
USDDKK,20081017,072900,5.519,5.519,5.519,5.519
USDDKK,20081017,073000,5.520,5.520,5.519,5.520
USDDKK,20081017,073100,5.520,5.520,5.520,5.520
USDDKK,20081017,073200,5.521,5.522,5.521,5.522
USDDKK,20081017,073300,5.523,5.523,5.523,5.523
USDDKK,20081017,073400,5.524,5.527,5.524,5.527
USDDKK,20081017,073500,5.526,5.526,5.524,5.525
USDDKK,20081017,073600,5.526,5.527,5.525,5.527
USDDKK,20081017,073700,5.528,5.529,5.526,5.526
USDDKK,20081017,073800,5.527,5.527,5.526,5.527
USDDKK,20081017,073900,5.526,5.527,5.526,5.526
USDDKK,20081017,074000,5.525,5.526,5.525,5.526
USDDKK,20081017,074100,5.527,5.527,5.527,5.527
USDDKK,20081017,074200,5.526,5.526,5.526,5.526
USDDKK,20081017,074300,5.527,5.527,5.526,5.526
USDDKK,20081017,074400,5.527,5.527,5.525,5.526
USDDKK,20081017,074500,5.527,5.529,5.527,5.529
USDDKK,20081017,074600,5.530,5.530,5.529,5.529
USDDKK,20081017,074700,5.530,5.530,5.528,5.528
USDDKK,20081017,074800,5.529,5.529,5.528,5.529
USDDKK,20081017,074900,5.528,5.529,5.528,5.529
USDDKK,20081017,075000,5.528,5.529,5.528,5.529
USDDKK,20081017,075100,5.528,5.529,5.528,5.528
USDDKK,20081017,075200,5.529,5.529,5.528,5.528
USDDKK,20081017,075300,5.527,5.527,5.526,5.526
USDDKK,20081017,075400,5.527,5.527,5.526,5.526
USDDKK,20081017,075500,5.525,5.526,5.525,5.526
USDDKK,20081017,075600,5.525,5.526,5.525,5.526
USDDKK,20081017,075700,5.525,5.526,5.525,5.525
USDDKK,20081017,075800,5.524,5.524,5.524,5.524
USDDKK,20081017,075900,5.524,5.524,5.521,5.522
USDDKK,20081017,080000,5.523,5.523,5.521,5.521
USDDKK,20081017,080100,5.520,5.521,5.518,5.521
USDDKK,20081017,080200,5.522,5.524,5.522,5.524
USDDKK,20081017,080300,5.524,5.524,5.524,5.524
USDDKK,20081017,080400,5.524,5.524,5.524,5.524
USDDKK,20081017,080500,5.525,5.525,5.524,5.524
USDDKK,20081017,080600,5.523,5.524,5.523,5.524
USDDKK,20081017,080700,5.523,5.523,5.521,5.521
USDDKK,20081017,080800,5.520,5.520,5.519,5.519
USDDKK,20081017,080900,5.518,5.518,5.517,5.518
USDDKK,20081017,081000,5.518,5.518,5.518,5.518
USDDKK,20081017,081100,5.518,5.518,5.518,5.518
USDDKK,20081017,081200,5.519,5.520,5.519,5.519
USDDKK,20081017,081300,5.520,5.520,5.519,5.519
USDDKK,20081017,081400,5.520,5.524,5.520,5.524
USDDKK,20081017,081500,5.525,5.525,5.523,5.523
USDDKK,20081017,081600,5.522,5.523,5.522,5.523
USDDKK,20081017,081700,5.523,5.523,5.520,5.521
USDDKK,20081017,081800,5.520,5.520,5.518,5.519
USDDKK,20081017,081900,5.518,5.518,5.518,5.518
USDDKK,20081017,082000,5.518,5.521,5.518,5.520
USDDKK,20081017,082100,5.520,5.520,5.520,5.520
USDDKK,20081017,082200,5.521,5.522,5.521,5.521
USDDKK,20081017,082300,5.521,5.521,5.521,5.521
USDDKK,20081017,082400,5.522,5.522,5.520,5.520
USDDKK,20081017,082500,5.519,5.520,5.519,5.520
USDDKK,20081017,082600,5.521,5.521,5.519,5.519
USDDKK,20081017,082700,5.519,5.519,5.519,5.519
USDDKK,20081017,082800,5.518,5.519,5.518,5.519
USDDKK,20081017,082900,5.518,5.519,5.518,5.519
USDDKK,20081017,083000,5.518,5.518,5.516,5.516
USDDKK,20081017,083100,5.517,5.517,5.516,5.516
USDDKK,20081017,083200,5.517,5.517,5.514,5.514
USDDKK,20081017,083300,5.513,5.514,5.512,5.512
USDDKK,20081017,083400,5.511,5.512,5.510,5.512
USDDKK,20081017,083500,5.511,5.512,5.511,5.512
USDDKK,20081017,083600,5.512,5.512,5.512,5.512
USDDKK,20081017,083700,5.512,5.512,5.511,5.511
USDDKK,20081017,083800,5.512,5.513,5.511,5.512
USDDKK,20081017,083900,5.512,5.512,5.512,5.512
USDDKK,20081017,084000,5.513,5.516,5.513,5.516
USDDKK,20081017,084100,5.515,5.516,5.514,5.515
USDDKK,20081017,084200,5.516,5.517,5.516,5.516
USDDKK,20081017,084300,5.517,5.519,5.517,5.519
USDDKK,20081017,084400,5.518,5.519,5.518,5.519
USDDKK,20081017,084500,5.518,5.520,5.517,5.520
USDDKK,20081017,084600,5.521,5.522,5.521,5.521
USDDKK,20081017,084700,5.522,5.523,5.521,5.523
USDDKK,20081017,084800,5.522,5.522,5.520,5.520
USDDKK,20081017,084900,5.521,5.521,5.519,5.519
USDDKK,20081017,085000,5.520,5.521,5.519,5.521
USDDKK,20081017,085100,5.520,5.522,5.520,5.522
USDDKK,20081017,085200,5.523,5.523,5.522,5.522
USDDKK,20081017,085300,5.523,5.523,5.521,5.523
USDDKK,20081017,085400,5.524,5.524,5.523,5.523
USDDKK,20081017,085500,5.524,5.524,5.523,5.523
USDDKK,20081017,085600,5.523,5.523,5.521,5.521
USDDKK,20081017,085700,5.522,5.523,5.522,5.523
USDDKK,20081017,085800,5.523,5.524,5.523,5.524
USDDKK,20081017,085900,5.525,5.525,5.523,5.523
USDDKK,20081017,090000,5.524,5.524,5.523,5.523
USDDKK,20081017,090100,5.524,5.524,5.523,5.524
USDDKK,20081017,090200,5.523,5.525,5.522,5.525
USDDKK,20081017,090300,5.526,5.529,5.526,5.529
USDDKK,20081017,090400,5.528,5.529,5.527,5.528
USDDKK,20081017,090500,5.527,5.529,5.527,5.528
USDDKK,20081017,090600,5.527,5.531,5.527,5.531
USDDKK,20081017,090700,5.532,5.532,5.527,5.527
USDDKK,20081017,090800,5.528,5.528,5.526,5.528
USDDKK,20081017,090900,5.527,5.527,5.527,5.527
USDDKK,20081017,091000,5.526,5.526,5.525,5.526
USDDKK,20081017,091100,5.527,5.528,5.527,5.528
USDDKK,20081017,091200,5.529,5.529,5.527,5.529
USDDKK,20081017,091300,5.528,5.528,5.527,5.527
USDDKK,20081017,091400,5.526,5.527,5.525,5.525
USDDKK,20081017,091500,5.524,5.527,5.524,5.527
USDDKK,20081017,091600,5.526,5.526,5.523,5.524
USDDKK,20081017,091700,5.523,5.525,5.523,5.524
USDDKK,20081017,091800,5.524,5.525,5.524,5.525
USDDKK,20081017,091900,5.524,5.525,5.523,5.524
USDDKK,20081017,092000,5.523,5.523,5.523,5.523
USDDKK,20081017,092100,5.524,5.524,5.524,5.524
USDDKK,20081017,092200,5.525,5.526,5.525,5.526
USDDKK,20081017,092300,5.525,5.525,5.522,5.523
USDDKK,20081017,092400,5.522,5.524,5.521,5.523
USDDKK,20081017,092500,5.524,5.525,5.524,5.524
USDDKK,20081017,092600,5.523,5.523,5.523,5.523
USDDKK,20081017,092700,5.523,5.524,5.523,5.523
USDDKK,20081017,092900,5.523,5.523,5.521,5.522
USDDKK,20081017,093000,5.521,5.522,5.520,5.521
USDDKK,20081017,093100,5.522,5.522,5.521,5.522
USDDKK,20081017,093200,5.523,5.524,5.522,5.524
USDDKK,20081017,093300,5.525,5.525,5.523,5.524
USDDKK,20081017,093400,5.523,5.523,5.523,5.523
USDDKK,20081017,093500,5.524,5.524,5.523,5.523
USDDKK,20081017,093600,5.524,5.524,5.524,5.524
USDDKK,20081017,093700,5.524,5.528,5.524,5.528
USDDKK,20081017,093800,5.527,5.528,5.526,5.527
USDDKK,20081017,093900,5.526,5.529,5.526,5.529
USDDKK,20081017,094000,5.528,5.528,5.526,5.526
USDDKK,20081017,094100,5.525,5.526,5.525,5.525
USDDKK,20081017,094200,5.526,5.527,5.526,5.527
USDDKK,20081017,094300,5.526,5.527,5.526,5.527
USDDKK,20081017,094400,5.526,5.527,5.526,5.527
USDDKK,20081017,094500,5.526,5.526,5.526,5.526
USDDKK,20081017,094600,5.526,5.526,5.526,5.526
USDDKK,20081017,094700,5.527,5.527,5.526,5.526
USDDKK,20081017,094800,5.526,5.526,5.526,5.526
USDDKK,20081017,094900,5.526,5.529,5.526,5.529
USDDKK,20081017,095000,5.530,5.530,5.529,5.529
USDDKK,20081017,095100,5.528,5.530,5.527,5.529
USDDKK,20081017,095200,5.530,5.533,5.530,5.532
USDDKK,20081017,095300,5.531,5.531,5.529,5.529
USDDKK,20081017,095400,5.530,5.530,5.530,5.530
USDDKK,20081017,095500,5.529,5.531,5.528,5.530
USDDKK,20081017,095600,5.531,5.536,5.531,5.536
USDDKK,20081017,095700,5.537,5.538,5.535,5.535
USDDKK,20081017,095800,5.536,5.537,5.535,5.537
USDDKK,20081017,095900,5.536,5.537,5.536,5.537
USDDKK,20081017,100000,5.536,5.537,5.536,5.537
USDDKK,20081017,100100,5.538,5.539,5.538,5.539
USDDKK,20081017,100200,5.540,5.541,5.540,5.541
USDDKK,20081017,100300,5.542,5.544,5.542,5.542
USDDKK,20081017,100400,5.541,5.541,5.539,5.539
USDDKK,20081017,100500,5.538,5.538,5.537,5.537
USDDKK,20081017,100600,5.538,5.542,5.538,5.541
USDDKK,20081017,100700,5.540,5.540,5.539,5.540
USDDKK,20081017,100800,5.539,5.539,5.536,5.536
USDDKK,20081017,100900,5.537,5.539,5.537,5.539
USDDKK,20081017,101000,5.538,5.538,5.536,5.536
USDDKK,20081017,101100,5.535,5.536,5.534,5.536
USDDKK,20081017,101200,5.537,5.538,5.536,5.538
USDDKK,20081017,101300,5.537,5.537,5.536,5.536
USDDKK,20081017,101400,5.537,5.537,5.536,5.537
USDDKK,20081017,101500,5.536,5.537,5.536,5.537
USDDKK,20081017,101600,5.536,5.537,5.536,5.536
USDDKK,20081017,101700,5.535,5.535,5.534,5.534
USDDKK,20081017,101800,5.533,5.534,5.533,5.534
USDDKK,20081017,101900,5.535,5.537,5.535,5.537
USDDKK,20081017,102000,5.537,5.537,5.536,5.537
USDDKK,20081017,102100,5.538,5.538,5.537,5.537
USDDKK,20081017,102200,5.538,5.542,5.538,5.541
USDDKK,20081017,102300,5.542,5.543,5.541,5.543
USDDKK,20081017,102400,5.542,5.542,5.541,5.541
USDDKK,20081017,102500,5.540,5.541,5.540,5.541
USDDKK,20081017,102600,5.540,5.540,5.539,5.540
USDDKK,20081017,102700,5.539,5.540,5.539,5.540
USDDKK,20081017,102800,5.539,5.539,5.538,5.539
USDDKK,20081017,102900,5.539,5.539,5.539,5.539
USDDKK,20081017,103000,5.538,5.538,5.536,5.537
USDDKK,20081017,103100,5.536,5.538,5.536,5.537
USDDKK,20081017,103200,5.536,5.536,5.536,5.536
USDDKK,20081017,103300,5.536,5.536,5.536,5.536
USDDKK,20081017,103400,5.536,5.536,5.535,5.535
USDDKK,20081017,103500,5.536,5.536,5.535,5.536
USDDKK,20081017,103600,5.537,5.538,5.536,5.538
USDDKK,20081017,103700,5.539,5.539,5.537,5.538
USDDKK,20081017,103800,5.537,5.537,5.536,5.536
USDDKK,20081017,103900,5.535,5.536,5.535,5.536
USDDKK,20081017,104000,5.537,5.537,5.536,5.536
USDDKK,20081017,104100,5.535,5.535,5.534,5.534
USDDKK,20081017,104200,5.535,5.535,5.534,5.534
USDDKK,20081017,104300,5.535,5.535,5.534,5.535
USDDKK,20081017,104400,5.534,5.534,5.532,5.533
USDDKK,20081017,104500,5.532,5.532,5.530,5.530
USDDKK,20081017,104600,5.531,5.531,5.531,5.531
USDDKK,20081017,104700,5.532,5.533,5.532,5.532
USDDKK,20081017,104800,5.533,5.533,5.533,5.533
USDDKK,20081017,104900,5.533,5.533,5.532,5.533
USDDKK,20081017,105000,5.532,5.533,5.532,5.533
USDDKK,20081017,105100,5.533,5.533,5.532,5.532
USDDKK,20081017,105200,5.532,5.533,5.532,5.532
USDDKK,20081017,105300,5.533,5.535,5.533,5.535
USDDKK,20081017,105400,5.536,5.536,5.536,5.536
USDDKK,20081017,105500,5.536,5.536,5.536,5.536
USDDKK,20081017,105600,5.537,5.537,5.537,5.537
USDDKK,20081017,105700,5.536,5.536,5.534,5.535
USDDKK,20081017,105800,5.536,5.537,5.536,5.537
USDDKK,20081017,105900,5.538,5.542,5.538,5.541
USDDKK,20081017,110000,5.540,5.540,5.537,5.537
USDDKK,20081017,110100,5.536,5.538,5.536,5.538
USDDKK,20081017,110200,5.537,5.537,5.534,5.534
USDDKK,20081017,110300,5.535,5.536,5.535,5.536
USDDKK,20081017,110400,5.535,5.535,5.534,5.534
USDDKK,20081017,110500,5.535,5.537,5.534,5.535
USDDKK,20081017,110600,5.534,5.535,5.534,5.534
USDDKK,20081017,110700,5.533,5.534,5.533,5.533
USDDKK,20081017,110800,5.534,5.534,5.532,5.532
USDDKK,20081017,110900,5.533,5.533,5.532,5.532
USDDKK,20081017,111000,5.533,5.535,5.532,5.534
USDDKK,20081017,111100,5.535,5.538,5.535,5.537
USDDKK,20081017,111200,5.538,5.539,5.537,5.537
USDDKK,20081017,111300,5.538,5.540,5.538,5.539
USDDKK,20081017,111400,5.540,5.540,5.540,5.540
USDDKK,20081017,111500,5.540,5.541,5.540,5.540
USDDKK,20081017,111600,5.541,5.544,5.541,5.542
USDDKK,20081017,111700,5.543,5.545,5.543,5.545
USDDKK,20081017,111800,5.546,5.546,5.545,5.545
USDDKK,20081017,111900,5.544,5.545,5.543,5.543
USDDKK,20081017,112000,5.544,5.544,5.543,5.543
USDDKK,20081017,112100,5.542,5.543,5.542,5.543
USDDKK,20081017,112200,5.544,5.545,5.544,5.545
USDDKK,20081017,112300,5.546,5.550,5.546,5.549
USDDKK,20081017,112400,5.548,5.548,5.547,5.548
USDDKK,20081017,112500,5.549,5.550,5.548,5.549
USDDKK,20081017,112600,5.548,5.548,5.547,5.547
USDDKK,20081017,112700,5.546,5.546,5.545,5.545
USDDKK,20081017,112800,5.546,5.548,5.546,5.548
USDDKK,20081017,112900,5.547,5.547,5.547,5.547
USDDKK,20081017,113000,5.546,5.546,5.545,5.546
USDDKK,20081017,113100,5.545,5.546,5.544,5.544
USDDKK,20081017,113200,5.543,5.544,5.543,5.543
USDDKK,20081017,113300,5.542,5.544,5.542,5.544
USDDKK,20081017,113400,5.543,5.544,5.542,5.543
USDDKK,20081017,113500,5.544,5.545,5.544,5.544
USDDKK,20081017,113600,5.543,5.543,5.543,5.543
USDDKK,20081017,113700,5.542,5.544,5.542,5.544
USDDKK,20081017,113800,5.543,5.544,5.543,5.544
USDDKK,20081017,113900,5.543,5.543,5.542,5.543
USDDKK,20081017,114000,5.544,5.544,5.543,5.543
USDDKK,20081017,114100,5.544,5.544,5.543,5.543
USDDKK,20081017,114200,5.542,5.542,5.541,5.541
USDDKK,20081017,114300,5.542,5.542,5.542,5.542
USDDKK,20081017,114400,5.542,5.542,5.541,5.541
USDDKK,20081017,114500,5.541,5.542,5.541,5.542
USDDKK,20081017,114600,5.543,5.544,5.541,5.543
USDDKK,20081017,114700,5.542,5.542,5.541,5.542
USDDKK,20081017,114800,5.541,5.543,5.541,5.543
USDDKK,20081017,114900,5.542,5.543,5.540,5.541
USDDKK,20081017,115000,5.540,5.541,5.540,5.541
USDDKK,20081017,115100,5.542,5.543,5.540,5.540
USDDKK,20081017,115200,5.540,5.540,5.540,5.540
USDDKK,20081017,115300,5.539,5.540,5.539,5.539
USDDKK,20081017,115400,5.538,5.539,5.538,5.538
USDDKK,20081017,115500,5.539,5.540,5.539,5.540
USDDKK,20081017,115600,5.541,5.542,5.541,5.542
USDDKK,20081017,115700,5.543,5.543,5.541,5.541
USDDKK,20081017,115800,5.542,5.543,5.542,5.542
USDDKK,20081017,115900,5.541,5.542,5.541,5.542
USDDKK,20081017,120000,5.543,5.544,5.542,5.544
USDDKK,20081017,120100,5.543,5.544,5.543,5.544
USDDKK,20081017,120200,5.545,5.545,5.544,5.544
USDDKK,20081017,120300,5.543,5.544,5.543,5.543
USDDKK,20081017,120400,5.544,5.545,5.544,5.544
USDDKK,20081017,120500,5.545,5.545,5.544,5.544
USDDKK,20081017,120600,5.545,5.548,5.544,5.547
USDDKK,20081017,120700,5.548,5.548,5.545,5.546
USDDKK,20081017,120800,5.545,5.547,5.545,5.546
USDDKK,20081017,120900,5.547,5.552,5.547,5.552
USDDKK,20081017,121000,5.551,5.552,5.550,5.551
USDDKK,20081017,121100,5.552,5.554,5.552,5.553
USDDKK,20081017,121200,5.554,5.555,5.553,5.554
USDDKK,20081017,121300,5.553,5.557,5.553,5.557
USDDKK,20081017,121400,5.556,5.559,5.556,5.558
USDDKK,20081017,121500,5.557,5.557,5.555,5.555
USDDKK,20081017,121600,5.555,5.555,5.555,5.555
USDDKK,20081017,121700,5.554,5.555,5.553,5.554
USDDKK,20081017,121800,5.555,5.555,5.553,5.553
USDDKK,20081017,121900,5.554,5.554,5.553,5.553
USDDKK,20081017,122000,5.554,5.554,5.553,5.554
USDDKK,20081017,122100,5.553,5.555,5.553,5.555
USDDKK,20081017,122200,5.554,5.554,5.553,5.553
USDDKK,20081017,122300,5.552,5.552,5.551,5.551
USDDKK,20081017,122400,5.552,5.554,5.552,5.554
USDDKK,20081017,122500,5.555,5.556,5.553,5.553
USDDKK,20081017,122600,5.554,5.554,5.552,5.552
USDDKK,20081017,122700,5.553,5.553,5.553,5.553
USDDKK,20081017,122800,5.552,5.554,5.552,5.554
USDDKK,20081017,122900,5.553,5.554,5.553,5.554
USDDKK,20081017,123000,5.555,5.557,5.555,5.557
USDDKK,20081017,123100,5.556,5.557,5.556,5.557
USDDKK,20081017,123200,5.556,5.558,5.556,5.557
USDDKK,20081017,123300,5.556,5.556,5.555,5.556
USDDKK,20081017,123400,5.555,5.556,5.555,5.555
USDDKK,20081017,123500,5.556,5.556,5.555,5.556
USDDKK,20081017,123600,5.555,5.556,5.555,5.555
USDDKK,20081017,123700,5.556,5.556,5.555,5.556
USDDKK,20081017,123800,5.556,5.556,5.554,5.555
USDDKK,20081017,123900,5.556,5.556,5.555,5.556
USDDKK,20081017,124000,5.557,5.558,5.557,5.557
USDDKK,20081017,124100,5.558,5.558,5.557,5.558
USDDKK,20081017,124200,5.559,5.559,5.557,5.557
USDDKK,20081017,124300,5.558,5.558,5.558,5.558
USDDKK,20081017,124400,5.559,5.559,5.557,5.558
USDDKK,20081017,124500,5.558,5.558,5.557,5.558
USDDKK,20081017,124600,5.557,5.557,5.556,5.556
USDDKK,20081017,124700,5.557,5.557,5.556,5.557
USDDKK,20081017,124800,5.558,5.561,5.558,5.559
USDDKK,20081017,124900,5.560,5.560,5.558,5.558
USDDKK,20081017,125000,5.559,5.559,5.557,5.558
USDDKK,20081017,125100,5.557,5.557,5.556,5.556
USDDKK,20081017,125200,5.557,5.557,5.557,5.557
USDDKK,20081017,125300,5.556,5.556,5.556,5.556
USDDKK,20081017,125400,5.557,5.558,5.557,5.557
USDDKK,20081017,125500,5.558,5.558,5.557,5.558
USDDKK,20081017,125600,5.557,5.560,5.557,5.559
USDDKK,20081017,125700,5.558,5.559,5.558,5.558
USDDKK,20081017,125800,5.559,5.561,5.559,5.561
USDDKK,20081017,125900,5.560,5.560,5.557,5.557
USDDKK,20081017,130000,5.558,5.558,5.557,5.557
USDDKK,20081017,130100,5.557,5.557,5.556,5.556
USDDKK,20081017,130200,5.555,5.555,5.554,5.554
USDDKK,20081017,130300,5.553,5.554,5.552,5.553
USDDKK,20081017,130400,5.554,5.554,5.554,5.554
USDDKK,20081017,130500,5.553,5.554,5.553,5.553
USDDKK,20081017,130600,5.554,5.554,5.554,5.554
USDDKK,20081017,130700,5.554,5.554,5.554,5.554
USDDKK,20081017,130800,5.554,5.554,5.554,5.554
USDDKK,20081017,130900,5.554,5.555,5.554,5.554
USDDKK,20081017,131000,5.553,5.554,5.553,5.554
USDDKK,20081017,131100,5.553,5.553,5.553,5.553
USDDKK,20081017,131200,5.554,5.557,5.554,5.554
USDDKK,20081017,131300,5.555,5.555,5.554,5.554
USDDKK,20081017,131400,5.554,5.555,5.554,5.554
USDDKK,20081017,131500,5.555,5.558,5.555,5.557
USDDKK,20081017,131600,5.558,5.558,5.555,5.555
USDDKK,20081017,131700,5.556,5.558,5.556,5.558
USDDKK,20081017,131800,5.557,5.557,5.555,5.556
USDDKK,20081017,131900,5.555,5.556,5.555,5.556
USDDKK,20081017,132000,5.557,5.557,5.556,5.557
USDDKK,20081017,132100,5.556,5.557,5.556,5.557
USDDKK,20081017,132200,5.556,5.557,5.556,5.556
USDDKK,20081017,132300,5.557,5.557,5.555,5.555
USDDKK,20081017,132400,5.556,5.557,5.555,5.555
USDDKK,20081017,132500,5.554,5.555,5.554,5.554
USDDKK,20081017,132600,5.555,5.555,5.553,5.553
USDDKK,20081017,132700,5.554,5.556,5.554,5.556
USDDKK,20081017,132800,5.555,5.556,5.554,5.554
USDDKK,20081017,132900,5.553,5.555,5.553,5.554
USDDKK,20081017,133000,5.553,5.556,5.553,5.556
USDDKK,20081017,133100,5.555,5.557,5.554,5.557
USDDKK,20081017,133200,5.556,5.557,5.554,5.556
USDDKK,20081017,133300,5.557,5.557,5.555,5.555
USDDKK,20081017,133400,5.554,5.554,5.553,5.553
USDDKK,20081017,133500,5.552,5.553,5.552,5.553
USDDKK,20081017,133600,5.553,5.553,5.552,5.553
USDDKK,20081017,133700,5.554,5.554,5.552,5.553
USDDKK,20081017,133800,5.554,5.554,5.553,5.553
USDDKK,20081017,133900,5.554,5.555,5.553,5.554
USDDKK,20081017,134000,5.555,5.555,5.555,5.555
USDDKK,20081017,134100,5.556,5.556,5.554,5.555
USDDKK,20081017,134200,5.556,5.557,5.555,5.555
USDDKK,20081017,134300,5.554,5.554,5.552,5.552
USDDKK,20081017,134400,5.553,5.553,5.552,5.553
USDDKK,20081017,134500,5.552,5.552,5.551,5.551
USDDKK,20081017,134600,5.550,5.551,5.550,5.551
USDDKK,20081017,134700,5.552,5.553,5.551,5.551
USDDKK,20081017,134800,5.552,5.553,5.552,5.552
USDDKK,20081017,134900,5.553,5.553,5.553,5.553
USDDKK,20081017,135000,5.553,5.554,5.553,5.553
USDDKK,20081017,135100,5.552,5.552,5.550,5.551
USDDKK,20081017,135200,5.551,5.551,5.551,5.551
USDDKK,20081017,135300,5.552,5.552,5.551,5.552
USDDKK,20081017,135400,5.553,5.553,5.553,5.553
USDDKK,20081017,135500,5.553,5.553,5.552,5.553
USDDKK,20081017,135600,5.552,5.553,5.552,5.552
USDDKK,20081017,135700,5.553,5.553,5.552,5.552
USDDKK,20081017,135800,5.551,5.551,5.549,5.550
USDDKK,20081017,135900,5.549,5.550,5.549,5.549
USDDKK,20081017,140000,5.548,5.549,5.548,5.549
USDDKK,20081017,140100,5.549,5.549,5.549,5.549
USDDKK,20081017,140200,5.550,5.551,5.550,5.551
USDDKK,20081017,140300,5.550,5.552,5.550,5.552
USDDKK,20081017,140400,5.553,5.553,5.552,5.553
USDDKK,20081017,140500,5.554,5.555,5.553,5.555
USDDKK,20081017,140600,5.554,5.557,5.554,5.556
USDDKK,20081017,140700,5.557,5.557,5.554,5.554
USDDKK,20081017,140800,5.555,5.555,5.554,5.554
USDDKK,20081017,140900,5.555,5.560,5.554,5.560
USDDKK,20081017,141000,5.559,5.560,5.556,5.556
USDDKK,20081017,141100,5.557,5.557,5.554,5.554
USDDKK,20081017,141200,5.555,5.556,5.554,5.555
USDDKK,20081017,141300,5.556,5.556,5.554,5.554
USDDKK,20081017,141400,5.555,5.555,5.554,5.554
USDDKK,20081017,141500,5.555,5.556,5.554,5.555
USDDKK,20081017,141600,5.554,5.554,5.551,5.553
USDDKK,20081017,141700,5.552,5.553,5.552,5.553
USDDKK,20081017,141800,5.552,5.553,5.552,5.553
USDDKK,20081017,141900,5.552,5.552,5.552,5.552
USDDKK,20081017,142000,5.553,5.553,5.552,5.553
USDDKK,20081017,142100,5.552,5.553,5.552,5.553
USDDKK,20081017,142200,5.554,5.554,5.553,5.554
USDDKK,20081017,142300,5.555,5.555,5.552,5.552
USDDKK,20081017,142400,5.553,5.555,5.552,5.554
USDDKK,20081017,142500,5.555,5.555,5.553,5.553
USDDKK,20081017,142600,5.554,5.555,5.554,5.554
USDDKK,20081017,142700,5.553,5.555,5.553,5.555
USDDKK,20081017,142800,5.554,5.554,5.552,5.552
USDDKK,20081017,142900,5.551,5.552,5.550,5.551
USDDKK,20081017,143000,5.550,5.551,5.550,5.550
USDDKK,20081017,143100,5.551,5.553,5.550,5.551
USDDKK,20081017,143200,5.552,5.552,5.549,5.550
USDDKK,20081017,143300,5.551,5.553,5.551,5.553
USDDKK,20081017,143400,5.552,5.558,5.552,5.555
USDDKK,20081017,143500,5.554,5.554,5.552,5.552
USDDKK,20081017,143600,5.553,5.554,5.552,5.553
USDDKK,20081017,143700,5.554,5.554,5.553,5.553
USDDKK,20081017,143800,5.554,5.554,5.550,5.551
USDDKK,20081017,143900,5.550,5.551,5.550,5.551
USDDKK,20081017,144000,5.552,5.552,5.551,5.551
USDDKK,20081017,144100,5.552,5.553,5.548,5.548
USDDKK,20081017,144200,5.549,5.550,5.549,5.549
USDDKK,20081017,144300,5.548,5.549,5.548,5.549
USDDKK,20081017,144400,5.549,5.549,5.549,5.549
USDDKK,20081017,144500,5.550,5.550,5.550,5.550
USDDKK,20081017,144600,5.551,5.551,5.550,5.550
USDDKK,20081017,144700,5.549,5.550,5.549,5.550
USDDKK,20081017,144800,5.549,5.550,5.549,5.550
USDDKK,20081017,144900,5.549,5.549,5.545,5.546
USDDKK,20081017,145000,5.547,5.548,5.546,5.546
USDDKK,20081017,145100,5.545,5.548,5.545,5.547
USDDKK,20081017,145200,5.546,5.547,5.543,5.543
USDDKK,20081017,145300,5.542,5.543,5.542,5.543
USDDKK,20081017,145400,5.544,5.545,5.543,5.543
USDDKK,20081017,145500,5.542,5.544,5.541,5.543
USDDKK,20081017,145600,5.542,5.542,5.541,5.542
USDDKK,20081017,145700,5.541,5.542,5.539,5.539
USDDKK,20081017,145800,5.540,5.541,5.540,5.541
USDDKK,20081017,145900,5.542,5.543,5.541,5.541
USDDKK,20081017,150000,5.540,5.541,5.537,5.539
USDDKK,20081017,150100,5.538,5.541,5.538,5.541
USDDKK,20081017,150200,5.540,5.541,5.540,5.540
USDDKK,20081017,150300,5.541,5.542,5.541,5.542
USDDKK,20081017,150400,5.541,5.543,5.541,5.543
USDDKK,20081017,150500,5.542,5.542,5.542,5.542
USDDKK,20081017,150600,5.542,5.542,5.539,5.539
USDDKK,20081017,150700,5.540,5.543,5.540,5.543
USDDKK,20081017,150800,5.544,5.545,5.543,5.545
USDDKK,20081017,150900,5.543,5.545,5.542,5.543
USDDKK,20081017,151000,5.542,5.543,5.542,5.542
USDDKK,20081017,151100,5.543,5.545,5.543,5.545
USDDKK,20081017,151200,5.544,5.545,5.543,5.543
USDDKK,20081017,151300,5.542,5.543,5.541,5.541
USDDKK,20081017,151400,5.542,5.545,5.541,5.545
USDDKK,20081017,151500,5.544,5.546,5.544,5.546
USDDKK,20081017,151600,5.545,5.549,5.545,5.549
USDDKK,20081017,151700,5.550,5.550,5.547,5.547
USDDKK,20081017,151800,5.548,5.549,5.547,5.547
USDDKK,20081017,151900,5.548,5.548,5.547,5.548
USDDKK,20081017,152000,5.547,5.547,5.547,5.547
USDDKK,20081017,152100,5.548,5.549,5.547,5.547
USDDKK,20081017,152200,5.546,5.547,5.546,5.547
USDDKK,20081017,152300,5.546,5.546,5.546,5.546
USDDKK,20081017,152400,5.545,5.547,5.545,5.547
USDDKK,20081017,152500,5.546,5.547,5.545,5.547
USDDKK,20081017,152600,5.546,5.547,5.546,5.546
USDDKK,20081017,152700,5.546,5.546,5.545,5.545
USDDKK,20081017,152800,5.544,5.544,5.542,5.544
USDDKK,20081017,152900,5.545,5.546,5.545,5.545
USDDKK,20081017,153000,5.546,5.548,5.546,5.546
USDDKK,20081017,153100,5.547,5.548,5.545,5.545
USDDKK,20081017,153200,5.546,5.546,5.545,5.545
USDDKK,20081017,153300,5.546,5.548,5.546,5.548
USDDKK,20081017,153400,5.549,5.550,5.547,5.549
USDDKK,20081017,153500,5.550,5.550,5.547,5.547
USDDKK,20081017,153600,5.548,5.548,5.544,5.547
USDDKK,20081017,153700,5.546,5.546,5.543,5.543
USDDKK,20081017,153800,5.542,5.543,5.541,5.542
USDDKK,20081017,153900,5.541,5.545,5.541,5.543
USDDKK,20081017,154000,5.544,5.544,5.541,5.543
USDDKK,20081017,154100,5.542,5.542,5.538,5.539
USDDKK,20081017,154200,5.538,5.538,5.535,5.537
USDDKK,20081017,154300,5.536,5.537,5.535,5.536
USDDKK,20081017,154400,5.537,5.537,5.533,5.533
USDDKK,20081017,154500,5.534,5.535,5.533,5.534
USDDKK,20081017,154600,5.535,5.536,5.534,5.534
USDDKK,20081017,154700,5.533,5.534,5.532,5.533
USDDKK,20081017,154800,5.532,5.533,5.532,5.532
USDDKK,20081017,154900,5.533,5.534,5.533,5.533
USDDKK,20081017,155000,5.534,5.535,5.534,5.535
USDDKK,20081017,155100,5.534,5.534,5.532,5.533
USDDKK,20081017,155200,5.532,5.533,5.531,5.531
USDDKK,20081017,155300,5.532,5.533,5.532,5.533
USDDKK,20081017,155400,5.532,5.534,5.532,5.532
USDDKK,20081017,155500,5.531,5.531,5.529,5.529
USDDKK,20081017,155600,5.528,5.531,5.528,5.529
USDDKK,20081017,155700,5.528,5.530,5.527,5.529
USDDKK,20081017,155800,5.530,5.533,5.530,5.533
USDDKK,20081017,155900,5.534,5.534,5.531,5.531
USDDKK,20081017,160000,5.530,5.530,5.525,5.525
USDDKK,20081017,160100,5.526,5.528,5.525,5.527
USDDKK,20081017,160200,5.528,5.530,5.523,5.523
USDDKK,20081017,160300,5.524,5.527,5.524,5.526
USDDKK,20081017,160400,5.525,5.525,5.521,5.524
USDDKK,20081017,160500,5.523,5.526,5.523,5.526
USDDKK,20081017,160600,5.525,5.525,5.522,5.523
USDDKK,20081017,160700,5.522,5.530,5.522,5.530
USDDKK,20081017,160800,5.529,5.530,5.529,5.529
USDDKK,20081017,160900,5.530,5.530,5.529,5.529
USDDKK,20081017,161000,5.528,5.532,5.528,5.532
USDDKK,20081017,161100,5.533,5.534,5.532,5.533
USDDKK,20081017,161200,5.532,5.532,5.531,5.531
USDDKK,20081017,161300,5.530,5.532,5.528,5.532
USDDKK,20081017,161400,5.531,5.533,5.531,5.533
USDDKK,20081017,161500,5.534,5.536,5.534,5.534
USDDKK,20081017,161600,5.535,5.535,5.532,5.535
USDDKK,20081017,161700,5.534,5.535,5.533,5.534
USDDKK,20081017,161800,5.535,5.535,5.533,5.533
USDDKK,20081017,161900,5.534,5.534,5.532,5.532
USDDKK,20081017,162000,5.533,5.535,5.532,5.535
USDDKK,20081017,162100,5.534,5.538,5.534,5.537
USDDKK,20081017,162200,5.538,5.538,5.535,5.538
USDDKK,20081017,162300,5.537,5.538,5.535,5.535
USDDKK,20081017,162400,5.536,5.536,5.535,5.536
USDDKK,20081017,162500,5.537,5.539,5.537,5.539
USDDKK,20081017,162800,5.543,5.544,5.542,5.543
USDDKK,20081017,162900,5.542,5.543,5.541,5.541
USDDKK,20081017,163000,5.542,5.542,5.539,5.540
USDDKK,20081017,163100,5.539,5.543,5.539,5.542
USDDKK,20081017,163200,5.541,5.548,5.541,5.548
USDDKK,20081017,163300,5.547,5.547,5.545,5.545
USDDKK,20081017,163400,5.544,5.546,5.544,5.546
USDDKK,20081017,163500,5.547,5.549,5.547,5.548
USDDKK,20081017,163600,5.549,5.549,5.547,5.548
USDDKK,20081017,163700,5.547,5.547,5.545,5.545
USDDKK,20081017,163800,5.544,5.545,5.543,5.544
USDDKK,20081017,163900,5.543,5.545,5.542,5.545
USDDKK,20081017,164000,5.544,5.545,5.542,5.543
USDDKK,20081017,164100,5.542,5.545,5.541,5.545
USDDKK,20081017,164200,5.544,5.544,5.542,5.542
USDDKK,20081017,164300,5.541,5.542,5.539,5.540
USDDKK,20081017,164400,5.539,5.540,5.538,5.538
USDDKK,20081017,164500,5.539,5.539,5.536,5.536
USDDKK,20081017,164600,5.537,5.538,5.535,5.535
USDDKK,20081017,164700,5.534,5.535,5.533,5.534
USDDKK,20081017,164800,5.533,5.533,5.528,5.528
USDDKK,20081017,164900,5.527,5.528,5.525,5.525
USDDKK,20081017,165000,5.526,5.526,5.523,5.523
USDDKK,20081017,165100,5.522,5.527,5.522,5.526
USDDKK,20081017,165200,5.527,5.530,5.527,5.529
USDDKK,20081017,165300,5.528,5.530,5.528,5.530
USDDKK,20081017,165400,5.531,5.533,5.530,5.530
USDDKK,20081017,165500,5.531,5.533,5.531,5.533
USDDKK,20081017,165600,5.534,5.534,5.530,5.532
USDDKK,20081017,165700,5.531,5.535,5.531,5.535
USDDKK,20081017,165800,5.534,5.534,5.532,5.533
USDDKK,20081017,165900,5.532,5.534,5.532,5.534
USDDKK,20081017,170000,5.535,5.536,5.532,5.536
USDDKK,20081017,170100,5.537,5.537,5.534,5.534
USDDKK,20081017,170200,5.533,5.533,5.532,5.532
USDDKK,20081017,170300,5.531,5.531,5.529,5.530
USDDKK,20081017,170400,5.529,5.531,5.528,5.531
USDDKK,20081017,170500,5.532,5.533,5.531,5.532
USDDKK,20081017,170600,5.531,5.532,5.528,5.529
USDDKK,20081017,170700,5.528,5.528,5.528,5.528
USDDKK,20081017,170800,5.528,5.529,5.525,5.525
USDDKK,20081017,170900,5.526,5.527,5.524,5.527
USDDKK,20081017,171000,5.526,5.526,5.523,5.524
USDDKK,20081017,171100,5.525,5.525,5.522,5.522
USDDKK,20081017,171200,5.520,5.523,5.520,5.523
USDDKK,20081017,171300,5.524,5.524,5.522,5.522
USDDKK,20081017,171400,5.523,5.524,5.523,5.523
USDDKK,20081017,171500,5.522,5.522,5.519,5.519
USDDKK,20081017,171600,5.520,5.520,5.517,5.517
USDDKK,20081017,171700,5.518,5.524,5.517,5.523
USDDKK,20081017,171800,5.522,5.522,5.521,5.522
USDDKK,20081017,171900,5.523,5.526,5.523,5.526
USDDKK,20081017,172000,5.527,5.528,5.526,5.528
USDDKK,20081017,172100,5.527,5.527,5.526,5.526
USDDKK,20081017,172200,5.527,5.528,5.527,5.528
USDDKK,20081017,172300,5.529,5.531,5.529,5.529
USDDKK,20081017,172400,5.530,5.530,5.528,5.528
USDDKK,20081017,172500,5.529,5.531,5.529,5.531
USDDKK,20081017,172600,5.532,5.534,5.531,5.533
USDDKK,20081017,172700,5.532,5.534,5.532,5.533
USDDKK,20081017,172800,5.534,5.537,5.534,5.535
USDDKK,20081017,172900,5.534,5.534,5.533,5.534
USDDKK,20081017,173000,5.533,5.537,5.533,5.537
USDDKK,20081017,173100,5.538,5.538,5.537,5.537
USDDKK,20081017,173200,5.536,5.536,5.534,5.534
USDDKK,20081017,173300,5.533,5.536,5.532,5.535
USDDKK,20081017,173400,5.534,5.536,5.534,5.536
USDDKK,20081017,173500,5.535,5.535,5.533,5.535
USDDKK,20081017,173600,5.534,5.537,5.534,5.537
USDDKK,20081017,173700,5.536,5.537,5.535,5.537
USDDKK,20081017,173800,5.536,5.537,5.536,5.537
USDDKK,20081017,173900,5.539,5.540,5.539,5.539
USDDKK,20081017,174000,5.540,5.541,5.540,5.540
USDDKK,20081017,174100,5.539,5.540,5.536,5.536
USDDKK,20081017,174200,5.537,5.538,5.535,5.535
USDDKK,20081017,174300,5.534,5.535,5.534,5.534
USDDKK,20081017,174400,5.535,5.536,5.534,5.534
USDDKK,20081017,174500,5.535,5.535,5.533,5.534
USDDKK,20081017,174600,5.533,5.535,5.533,5.534
USDDKK,20081017,174700,5.535,5.537,5.535,5.536
USDDKK,20081017,174800,5.537,5.539,5.537,5.539
USDDKK,20081017,174900,5.540,5.541,5.539,5.541
USDDKK,20081017,175000,5.542,5.544,5.542,5.542
USDDKK,20081017,175100,5.541,5.541,5.538,5.538
USDDKK,20081017,175200,5.539,5.539,5.538,5.538
USDDKK,20081017,175300,5.539,5.539,5.538,5.538
USDDKK,20081017,175400,5.539,5.541,5.539,5.541
USDDKK,20081017,175500,5.540,5.540,5.540,5.540
USDDKK,20081017,175600,5.540,5.540,5.539,5.539
USDDKK,20081017,175700,5.540,5.541,5.537,5.537
USDDKK,20081017,175800,5.538,5.539,5.537,5.537
USDDKK,20081017,175900,5.536,5.536,5.534,5.534
USDDKK,20081017,180000,5.535,5.536,5.532,5.532
USDDKK,20081017,180100,5.533,5.535,5.533,5.535
USDDKK,20081017,180200,5.536,5.537,5.535,5.537
USDDKK,20081017,180300,5.536,5.536,5.533,5.534
USDDKK,20081017,180400,5.533,5.536,5.533,5.536
USDDKK,20081017,180500,5.535,5.537,5.535,5.537
USDDKK,20081017,180600,5.536,5.538,5.536,5.537
USDDKK,20081017,180700,5.538,5.538,5.538,5.538
USDDKK,20081017,180800,5.538,5.538,5.535,5.536
USDDKK,20081017,180900,5.535,5.536,5.535,5.535
USDDKK,20081017,181000,5.536,5.538,5.536,5.537
USDDKK,20081017,181100,5.536,5.537,5.536,5.536
USDDKK,20081017,181200,5.535,5.537,5.535,5.537
USDDKK,20081017,181300,5.538,5.538,5.537,5.537
USDDKK,20081017,181400,5.538,5.540,5.538,5.540
USDDKK,20081017,181500,5.539,5.539,5.538,5.538
USDDKK,20081017,181600,5.537,5.539,5.537,5.539
USDDKK,20081017,181700,5.538,5.540,5.538,5.540
USDDKK,20081017,181800,5.541,5.541,5.541,5.541
USDDKK,20081017,181900,5.540,5.540,5.539,5.539
USDDKK,20081017,182000,5.539,5.539,5.539,5.539
USDDKK,20081017,182100,5.540,5.540,5.539,5.539
USDDKK,20081017,182200,5.540,5.540,5.537,5.538
USDDKK,20081017,182300,5.539,5.539,5.537,5.538
USDDKK,20081017,182400,5.538,5.538,5.538,5.538
USDDKK,20081017,182500,5.539,5.539,5.538,5.538
USDDKK,20081017,182600,5.538,5.538,5.537,5.537
USDDKK,20081017,182700,5.538,5.538,5.537,5.538
USDDKK,20081017,182800,5.539,5.539,5.537,5.537
USDDKK,20081017,182900,5.537,5.538,5.537,5.538
USDDKK,20081017,183000,5.537,5.537,5.536,5.536
USDDKK,20081017,183100,5.537,5.537,5.536,5.537
USDDKK,20081017,183200,5.538,5.538,5.537,5.538
USDDKK,20081017,183300,5.537,5.537,5.537,5.537
USDDKK,20081017,183400,5.538,5.538,5.537,5.537
USDDKK,20081017,183500,5.538,5.538,5.538,5.538
USDDKK,20081017,183600,5.538,5.538,5.538,5.538
USDDKK,20081017,183700,5.537,5.539,5.537,5.539
USDDKK,20081017,183800,5.538,5.539,5.538,5.538
USDDKK,20081017,183900,5.539,5.539,5.537,5.538
USDDKK,20081017,184000,5.537,5.539,5.537,5.538
USDDKK,20081017,184100,5.538,5.538,5.538,5.538
USDDKK,20081017,184200,5.537,5.537,5.536,5.536
USDDKK,20081017,184300,5.537,5.537,5.535,5.536
USDDKK,20081017,184400,5.537,5.538,5.537,5.537
USDDKK,20081017,184500,5.538,5.540,5.538,5.540
USDDKK,20081017,184600,5.541,5.543,5.541,5.543
USDDKK,20081017,184700,5.545,5.545,5.541,5.541
USDDKK,20081017,184800,5.540,5.541,5.540,5.541
USDDKK,20081017,184900,5.540,5.540,5.538,5.538
USDDKK,20081017,185000,5.537,5.538,5.537,5.537
USDDKK,20081017,185100,5.538,5.538,5.537,5.537
USDDKK,20081017,185200,5.537,5.537,5.537,5.537
USDDKK,20081017,185300,5.537,5.537,5.537,5.537
USDDKK,20081017,185400,5.538,5.538,5.537,5.537
USDDKK,20081017,185500,5.536,5.537,5.536,5.537
USDDKK,20081017,185600,5.536,5.537,5.536,5.537
USDDKK,20081017,185700,5.538,5.538,5.536,5.538
USDDKK,20081017,185800,5.539,5.539,5.538,5.538
USDDKK,20081017,185900,5.539,5.539,5.537,5.538
USDDKK,20081017,190000,5.537,5.538,5.537,5.537
USDDKK,20081017,190100,5.536,5.537,5.536,5.536
USDDKK,20081017,190200,5.535,5.535,5.534,5.534
USDDKK,20081017,190300,5.534,5.535,5.534,5.535
USDDKK,20081017,190400,5.534,5.534,5.532,5.532
USDDKK,20081017,190500,5.531,5.533,5.530,5.532
USDDKK,20081017,190600,5.533,5.534,5.533,5.534
USDDKK,20081017,190700,5.535,5.535,5.532,5.533
USDDKK,20081017,190800,5.533,5.533,5.533,5.533
USDDKK,20081017,190900,5.532,5.533,5.531,5.531
USDDKK,20081017,191000,5.532,5.535,5.532,5.534
USDDKK,20081017,191100,5.533,5.534,5.533,5.533
USDDKK,20081017,191200,5.534,5.534,5.532,5.533
USDDKK,20081017,191300,5.532,5.533,5.532,5.532
USDDKK,20081017,191400,5.533,5.534,5.533,5.534
USDDKK,20081017,191500,5.533,5.534,5.533,5.533
USDDKK,20081017,191600,5.534,5.535,5.534,5.535
USDDKK,20081017,191700,5.536,5.537,5.536,5.537
USDDKK,20081017,191800,5.538,5.538,5.536,5.537
USDDKK,20081017,191900,5.536,5.536,5.536,5.536
USDDKK,20081017,192000,5.537,5.537,5.536,5.536
USDDKK,20081017,192100,5.535,5.535,5.533,5.533
USDDKK,20081017,192200,5.532,5.532,5.531,5.531
USDDKK,20081017,192300,5.530,5.530,5.527,5.528
USDDKK,20081017,192400,5.529,5.530,5.528,5.529
USDDKK,20081017,192500,5.528,5.528,5.526,5.526
USDDKK,20081017,192600,5.527,5.528,5.526,5.527
USDDKK,20081017,192700,5.528,5.528,5.526,5.528
USDDKK,20081017,192800,5.529,5.530,5.527,5.527
USDDKK,20081017,192900,5.528,5.529,5.528,5.528
USDDKK,20081017,193000,5.529,5.530,5.525,5.525
USDDKK,20081017,193100,5.524,5.526,5.523,5.526
USDDKK,20081017,193200,5.525,5.526,5.524,5.525
USDDKK,20081017,193300,5.524,5.526,5.524,5.524
USDDKK,20081017,193400,5.525,5.526,5.524,5.524
USDDKK,20081017,193500,5.524,5.524,5.524,5.524
USDDKK,20081017,193600,5.525,5.525,5.523,5.523
USDDKK,20081017,193700,5.524,5.524,5.523,5.523
USDDKK,20081017,193800,5.524,5.526,5.523,5.526
USDDKK,20081017,193900,5.525,5.525,5.523,5.523
USDDKK,20081017,194000,5.522,5.522,5.521,5.521
USDDKK,20081017,194100,5.520,5.522,5.520,5.522
USDDKK,20081017,194200,5.523,5.523,5.521,5.521
USDDKK,20081017,194300,5.522,5.524,5.522,5.523
USDDKK,20081017,194400,5.524,5.525,5.523,5.523
USDDKK,20081017,194500,5.523,5.524,5.523,5.524
USDDKK,20081017,194600,5.525,5.525,5.524,5.524
USDDKK,20081017,194700,5.523,5.525,5.523,5.525
USDDKK,20081017,194800,5.526,5.526,5.525,5.525
USDDKK,20081017,194900,5.524,5.525,5.524,5.525
USDDKK,20081017,195000,5.526,5.526,5.524,5.524
USDDKK,20081017,195100,5.523,5.524,5.520,5.520
USDDKK,20081017,195200,5.519,5.522,5.519,5.521
USDDKK,20081017,195300,5.522,5.522,5.520,5.520
USDDKK,20081017,195400,5.519,5.523,5.519,5.523
USDDKK,20081017,195500,5.525,5.525,5.524,5.524
USDDKK,20081017,195600,5.524,5.524,5.523,5.523
USDDKK,20081017,195700,5.524,5.524,5.522,5.522
USDDKK,20081017,195800,5.523,5.526,5.523,5.526
USDDKK,20081017,195900,5.525,5.526,5.524,5.524
USDDKK,20081017,200000,5.525,5.526,5.525,5.525
USDDKK,20081017,200100,5.524,5.524,5.520,5.521
USDDKK,20081017,200200,5.522,5.522,5.520,5.521
USDDKK,20081017,200300,5.520,5.524,5.520,5.521
USDDKK,20081017,200400,5.522,5.523,5.522,5.523
USDDKK,20081017,200500,5.522,5.523,5.522,5.523
USDDKK,20081017,200600,5.523,5.524,5.523,5.524
USDDKK,20081017,200700,5.525,5.525,5.523,5.523
USDDKK,20081017,200800,5.524,5.524,5.523,5.523
USDDKK,20081017,200900,5.522,5.523,5.522,5.523
USDDKK,20081017,201000,5.524,5.525,5.524,5.525
USDDKK,20081017,201100,5.524,5.525,5.524,5.525
USDDKK,20081017,201200,5.526,5.526,5.525,5.526
USDDKK,20081017,201300,5.525,5.527,5.525,5.526
USDDKK,20081017,201400,5.527,5.532,5.527,5.531
USDDKK,20081017,201500,5.532,5.534,5.532,5.534
USDDKK,20081017,201600,5.535,5.536,5.535,5.536
USDDKK,20081017,201700,5.535,5.535,5.533,5.533
USDDKK,20081017,201800,5.532,5.534,5.532,5.534
USDDKK,20081017,201900,5.533,5.535,5.533,5.534
USDDKK,20081017,202000,5.533,5.535,5.533,5.535
USDDKK,20081017,202100,5.534,5.534,5.533,5.534
USDDKK,20081017,202200,5.535,5.535,5.534,5.534
USDDKK,20081017,202300,5.533,5.534,5.533,5.534
USDDKK,20081017,202400,5.534,5.539,5.534,5.538
USDDKK,20081017,202500,5.539,5.544,5.539,5.544
USDDKK,20081017,202600,5.543,5.545,5.541,5.541
USDDKK,20081017,202700,5.542,5.542,5.541,5.541
USDDKK,20081017,202800,5.542,5.542,5.541,5.541
USDDKK,20081017,202900,5.540,5.540,5.538,5.538
USDDKK,20081017,203000,5.539,5.541,5.539,5.539
USDDKK,20081017,203100,5.540,5.540,5.536,5.536
USDDKK,20081017,203200,5.537,5.537,5.535,5.535
USDDKK,20081017,203300,5.534,5.535,5.534,5.535
USDDKK,20081017,203400,5.536,5.537,5.536,5.537
USDDKK,20081017,203500,5.536,5.536,5.535,5.536
USDDKK,20081017,203600,5.535,5.535,5.534,5.534
USDDKK,20081017,203700,5.535,5.535,5.535,5.535
USDDKK,20081017,203800,5.536,5.537,5.536,5.536
USDDKK,20081017,203900,5.537,5.540,5.536,5.540
USDDKK,20081017,204000,5.539,5.544,5.539,5.543
USDDKK,20081017,204100,5.544,5.551,5.544,5.551
USDDKK,20081017,204200,5.549,5.549,5.547,5.547
USDDKK,20081017,204300,5.546,5.547,5.546,5.546
USDDKK,20081017,204400,5.545,5.546,5.545,5.545
USDDKK,20081017,204500,5.546,5.547,5.545,5.546
USDDKK,20081017,204600,5.545,5.546,5.545,5.546
USDDKK,20081017,204700,5.545,5.547,5.544,5.547
USDDKK,20081017,204800,5.546,5.546,5.543,5.543
USDDKK,20081017,204900,5.542,5.544,5.541,5.544
USDDKK,20081017,205000,5.543,5.543,5.539,5.542
USDDKK,20081017,205100,5.543,5.544,5.542,5.542
USDDKK,20081017,205200,5.541,5.543,5.541,5.543
USDDKK,20081017,205300,5.542,5.545,5.542,5.544
USDDKK,20081017,205400,5.545,5.545,5.541,5.543
USDDKK,20081017,205500,5.542,5.544,5.541,5.544
USDDKK,20081017,205600,5.544,5.544,5.543,5.543
USDDKK,20081017,205700,5.542,5.542,5.540,5.542
USDDKK,20081017,205800,5.541,5.542,5.540,5.540
USDDKK,20081017,205900,5.539,5.540,5.539,5.540
USDDKK,20081017,210000,5.541,5.541,5.540,5.541
USDDKK,20081017,210100,5.540,5.540,5.538,5.539
USDDKK,20081017,210200,5.538,5.539,5.538,5.539
USDDKK,20081017,210300,5.538,5.539,5.538,5.539
USDDKK,20081017,210400,5.540,5.542,5.540,5.542
USDDKK,20081017,210500,5.541,5.543,5.541,5.542
USDDKK,20081017,210600,5.543,5.544,5.542,5.544
USDDKK,20081017,210700,5.543,5.543,5.543,5.543
USDDKK,20081017,210800,5.542,5.543,5.542,5.542
USDDKK,20081017,210900,5.543,5.543,5.542,5.543
USDDKK,20081017,211000,5.542,5.542,5.542,5.542
USDDKK,20081017,211100,5.543,5.545,5.543,5.545
USDDKK,20081017,211200,5.546,5.547,5.544,5.544
USDDKK,20081017,211300,5.545,5.547,5.543,5.543
USDDKK,20081017,211400,5.544,5.546,5.543,5.544
USDDKK,20081017,211500,5.545,5.545,5.544,5.544
USDDKK,20081017,211600,5.545,5.545,5.545,5.545
USDDKK,20081017,211700,5.545,5.545,5.545,5.545
USDDKK,20081017,211800,5.545,5.545,5.544,5.545
USDDKK,20081017,211900,5.544,5.545,5.544,5.545
USDDKK,20081017,212000,5.546,5.551,5.546,5.551
USDDKK,20081017,212100,5.552,5.555,5.552,5.555
USDDKK,20081017,212200,5.554,5.555,5.553,5.554
USDDKK,20081017,212300,5.555,5.556,5.553,5.553
USDDKK,20081017,212400,5.552,5.553,5.551,5.553
USDDKK,20081017,212500,5.552,5.553,5.551,5.551
USDDKK,20081017,212600,5.552,5.553,5.551,5.552
USDDKK,20081017,212700,5.553,5.554,5.550,5.552
USDDKK,20081017,212800,5.551,5.554,5.551,5.554
USDDKK,20081017,212900,5.553,5.553,5.552,5.552
USDDKK,20081017,213000,5.551,5.552,5.551,5.551
USDDKK,20081017,213100,5.552,5.552,5.547,5.547
USDDKK,20081017,213200,5.548,5.548,5.547,5.548
USDDKK,20081017,213300,5.547,5.548,5.547,5.547
USDDKK,20081017,213400,5.548,5.549,5.548,5.549
USDDKK,20081017,213500,5.549,5.550,5.549,5.549
USDDKK,20081017,213600,5.548,5.548,5.547,5.547
USDDKK,20081017,213700,5.548,5.549,5.547,5.549
USDDKK,20081017,213800,5.550,5.550,5.549,5.550
USDDKK,20081017,213900,5.549,5.552,5.549,5.552
USDDKK,20081017,214000,5.553,5.553,5.550,5.550
USDDKK,20081017,214100,5.551,5.552,5.550,5.552
USDDKK,20081017,214200,5.552,5.552,5.551,5.551
USDDKK,20081017,214300,5.550,5.550,5.548,5.548
USDDKK,20081017,214400,5.549,5.549,5.548,5.548
USDDKK,20081017,214500,5.549,5.550,5.548,5.548
USDDKK,20081017,214600,5.549,5.550,5.549,5.549
USDDKK,20081017,214700,5.548,5.548,5.547,5.547
USDDKK,20081017,214800,5.548,5.548,5.547,5.548
USDDKK,20081017,214900,5.549,5.551,5.549,5.551
USDDKK,20081017,215000,5.552,5.552,5.551,5.552
USDDKK,20081017,215100,5.551,5.551,5.551,5.551
USDDKK,20081017,215200,5.552,5.552,5.552,5.552
USDDKK,20081017,215300,5.552,5.552,5.551,5.552
USDDKK,20081017,215400,5.552,5.553,5.552,5.553
USDDKK,20081017,215500,5.554,5.554,5.552,5.552
USDDKK,20081017,215600,5.553,5.553,5.552,5.553
USDDKK,20081017,215700,5.554,5.554,5.553,5.553
USDDKK,20081017,215800,5.554,5.556,5.553,5.555
USDDKK,20081017,215900,5.555,5.555,5.555,5.555
USDDKK,20081017,220000,5.556,5.556,5.555,5.555
EURRUB,20081017,000100,35.32,35.32,35.31,35.31
EURRUB,20081017,000400,35.32,35.32,35.32,35.32
EURRUB,20081017,000700,35.31,35.31,35.31,35.31
EURRUB,20081017,000900,35.30,35.30,35.30,35.30
EURRUB,20081017,001100,35.29,35.29,35.29,35.29
EURRUB,20081017,001200,35.30,35.31,35.30,35.31
EURRUB,20081017,001500,35.30,35.31,35.30,35.31
EURRUB,20081017,001800,35.32,35.32,35.32,35.32
EURRUB,20081017,002300,35.32,35.32,35.32,35.32
EURRUB,20081017,002400,35.31,35.32,35.31,35.32
EURRUB,20081017,002500,35.31,35.31,35.31,35.31
EURRUB,20081017,002700,35.30,35.30,35.30,35.30
EURRUB,20081017,003000,35.29,35.29,35.29,35.29
EURRUB,20081017,003100,35.28,35.28,35.28,35.28
EURRUB,20081017,003200,35.29,35.29,35.28,35.28
EURRUB,20081017,003300,35.29,35.29,35.29,35.29
EURRUB,20081017,003400,35.30,35.30,35.30,35.30
EURRUB,20081017,003500,35.29,35.29,35.29,35.29
EURRUB,20081017,003600,35.30,35.30,35.30,35.30
EURRUB,20081017,003800,35.31,35.31,35.31,35.31
EURRUB,20081017,003900,35.30,35.30,35.30,35.30
EURRUB,20081017,004000,35.31,35.31,35.31,35.31
EURRUB,20081017,004200,35.30,35.30,35.30,35.30
EURRUB,20081017,004700,35.30,35.30,35.30,35.30
EURRUB,20081017,004800,35.29,35.29,35.29,35.29
EURRUB,20081017,004900,35.30,35.30,35.30,35.30
EURRUB,20081017,005000,35.29,35.29,35.29,35.29
EURRUB,20081017,005400,35.30,35.30,35.30,35.30
EURRUB,20081017,005500,35.31,35.32,35.31,35.32
EURRUB,20081017,005600,35.33,35.34,35.33,35.34
EURRUB,20081017,005800,35.35,35.35,35.34,35.34
EURRUB,20081017,005900,35.33,35.33,35.33,35.33
EURRUB,20081017,010000,35.34,35.34,35.34,35.34
EURRUB,20081017,010300,35.33,35.34,35.33,35.34
EURRUB,20081017,010500,35.35,35.35,35.35,35.35
EURRUB,20081017,010700,35.36,35.37,35.36,35.37
EURRUB,20081017,010800,35.38,35.39,35.38,35.39
EURRUB,20081017,010900,35.38,35.38,35.38,35.38
EURRUB,20081017,011000,35.39,35.39,35.38,35.38
EURRUB,20081017,011100,35.39,35.39,35.39,35.39
EURRUB,20081017,011500,35.40,35.40,35.40,35.40
EURRUB,20081017,011800,35.39,35.39,35.39,35.39
EURRUB,20081017,011900,35.38,35.38,35.38,35.38
EURRUB,20081017,012200,35.39,35.39,35.39,35.39
EURRUB,20081017,012400,35.38,35.38,35.38,35.38
EURRUB,20081017,012500,35.39,35.39,35.39,35.39
EURRUB,20081017,012800,35.38,35.38,35.38,35.38
EURRUB,20081017,013300,35.38,35.38,35.38,35.38
EURRUB,20081017,013500,35.37,35.37,35.36,35.36
EURRUB,20081017,013600,35.37,35.37,35.37,35.37
EURRUB,20081017,013700,35.36,35.36,35.36,35.36
EURRUB,20081017,013900,35.37,35.37,35.37,35.37
EURRUB,20081017,014200,35.36,35.36,35.36,35.36
EURRUB,20081017,014300,35.35,35.35,35.35,35.35
EURRUB,20081017,014400,35.34,35.34,35.34,35.34
EURRUB,20081017,014500,35.33,35.34,35.33,35.34
EURRUB,20081017,014600,35.35,35.35,35.35,35.35
EURRUB,20081017,014700,35.34,35.34,35.34,35.34
EURRUB,20081017,014900,35.35,35.35,35.35,35.35
EURRUB,20081017,015000,35.34,35.35,35.34,35.35
EURRUB,20081017,015100,35.34,35.34,35.34,35.34
EURRUB,20081017,015200,35.33,35.33,35.33,35.33
EURRUB,20081017,015400,35.34,35.34,35.34,35.34
EURRUB,20081017,015900,35.34,35.34,35.34,35.34
EURRUB,20081017,020100,35.35,35.35,35.35,35.35
EURRUB,20081017,020200,35.34,35.34,35.34,35.34
EURRUB,20081017,020400,35.33,35.34,35.33,35.34
EURRUB,20081017,020600,35.35,35.35,35.35,35.35
EURRUB,20081017,020700,35.36,35.37,35.36,35.37
EURRUB,20081017,020800,35.36,35.37,35.36,35.37
EURRUB,20081017,021100,35.36,35.37,35.36,35.37
EURRUB,20081017,021200,35.36,35.37,35.36,35.37
EURRUB,20081017,021300,35.40,35.40,35.40,35.40
EURRUB,20081017,021600,35.41,35.41,35.41,35.41
EURRUB,20081017,021800,35.40,35.40,35.39,35.39
EURRUB,20081017,021900,35.40,35.40,35.38,35.38
EURRUB,20081017,022000,35.40,35.40,35.40,35.40
EURRUB,20081017,022100,35.41,35.41,35.41,35.41
EURRUB,20081017,022200,35.40,35.40,35.40,35.40
EURRUB,20081017,022300,35.39,35.39,35.39,35.39
EURRUB,20081017,022400,35.40,35.40,35.40,35.40
EURRUB,20081017,022500,35.39,35.39,35.38,35.38
EURRUB,20081017,022600,35.37,35.38,35.37,35.38
EURRUB,20081017,022700,35.39,35.39,35.39,35.39
EURRUB,20081017,022800,35.40,35.40,35.40,35.40
EURRUB,20081017,022900,35.39,35.39,35.39,35.39
EURRUB,20081017,023200,35.38,35.38,35.37,35.37
EURRUB,20081017,023500,35.36,35.36,35.36,35.36
EURRUB,20081017,023600,35.37,35.37,35.36,35.36
EURRUB,20081017,023700,35.37,35.37,35.36,35.36
EURRUB,20081017,023900,35.35,35.35,35.35,35.35
EURRUB,20081017,024300,35.34,35.34,35.34,35.34
EURRUB,20081017,024400,35.33,35.33,35.33,35.33
EURRUB,20081017,024500,35.32,35.32,35.32,35.32
EURRUB,20081017,024600,35.33,35.34,35.33,35.34
EURRUB,20081017,024700,35.33,35.33,35.33,35.33
EURRUB,20081017,025200,35.33,35.33,35.33,35.33
EURRUB,20081017,025300,35.32,35.32,35.32,35.32
EURRUB,20081017,025400,35.31,35.32,35.31,35.32
EURRUB,20081017,025500,35.31,35.31,35.31,35.31
EURRUB,20081017,025600,35.29,35.29,35.29,35.29
EURRUB,20081017,025700,35.30,35.31,35.30,35.31
EURRUB,20081017,025800,35.30,35.30,35.30,35.30
EURRUB,20081017,025900,35.29,35.29,35.29,35.29
EURRUB,20081017,030000,35.30,35.30,35.30,35.30
EURRUB,20081017,030200,35.31,35.31,35.31,35.31
EURRUB,20081017,030300,35.32,35.32,35.32,35.32
EURRUB,20081017,030500,35.33,35.34,35.33,35.34
EURRUB,20081017,030600,35.33,35.33,35.33,35.33
EURRUB,20081017,030800,35.34,35.34,35.34,35.34
EURRUB,20081017,030900,35.35,35.35,35.34,35.34
EURRUB,20081017,031000,35.35,35.35,35.35,35.35
EURRUB,20081017,031100,35.34,35.34,35.33,35.33
EURRUB,20081017,031200,35.32,35.32,35.31,35.31
EURRUB,20081017,031300,35.30,35.30,35.30,35.30
EURRUB,20081017,031400,35.31,35.31,35.31,35.31
EURRUB,20081017,031500,35.32,35.32,35.32,35.32
EURRUB,20081017,031600,35.31,35.31,35.31,35.31
EURRUB,20081017,031700,35.30,35.30,35.30,35.30
EURRUB,20081017,031800,35.29,35.29,35.29,35.29
EURRUB,20081017,031900,35.30,35.30,35.30,35.30
EURRUB,20081017,032000,35.29,35.29,35.29,35.29
EURRUB,20081017,032100,35.28,35.28,35.28,35.28
EURRUB,20081017,032300,35.27,35.27,35.27,35.27
EURRUB,20081017,032500,35.28,35.28,35.28,35.28
EURRUB,20081017,032600,35.27,35.27,35.26,35.26
EURRUB,20081017,032700,35.25,35.25,35.24,35.24
EURRUB,20081017,032800,35.25,35.25,35.25,35.25
EURRUB,20081017,032900,35.26,35.26,35.26,35.26
EURRUB,20081017,033000,35.25,35.25,35.25,35.25
EURRUB,20081017,033100,35.24,35.25,35.24,35.25
EURRUB,20081017,033200,35.26,35.26,35.26,35.26
EURRUB,20081017,033500,35.27,35.27,35.27,35.27
EURRUB,20081017,033600,35.28,35.28,35.28,35.28
EURRUB,20081017,033700,35.29,35.29,35.29,35.29
EURRUB,20081017,033900,35.30,35.30,35.30,35.30
EURRUB,20081017,034000,35.29,35.29,35.28,35.28
EURRUB,20081017,034100,35.27,35.27,35.26,35.26
EURRUB,20081017,034200,35.25,35.25,35.25,35.25
EURRUB,20081017,034300,35.24,35.24,35.22,35.22
EURRUB,20081017,034400,35.19,35.19,35.19,35.19
EURRUB,20081017,034500,35.17,35.18,35.17,35.18
EURRUB,20081017,034600,35.20,35.21,35.20,35.21
EURRUB,20081017,034700,35.20,35.20,35.20,35.20
EURRUB,20081017,034800,35.21,35.21,35.19,35.19
EURRUB,20081017,034900,35.20,35.20,35.19,35.19
EURRUB,20081017,035100,35.20,35.20,35.20,35.20
EURRUB,20081017,035300,35.21,35.23,35.21,35.23
EURRUB,20081017,035400,35.22,35.22,35.22,35.22
EURRUB,20081017,035500,35.23,35.23,35.23,35.23
EURRUB,20081017,035600,35.24,35.24,35.24,35.24
EURRUB,20081017,035700,35.23,35.23,35.22,35.22
EURRUB,20081017,035900,35.23,35.24,35.23,35.24
EURRUB,20081017,040000,35.25,35.25,35.24,35.24
EURRUB,20081017,040100,35.25,35.25,35.25,35.25
EURRUB,20081017,040200,35.24,35.25,35.24,35.25
EURRUB,20081017,040300,35.26,35.26,35.26,35.26
EURRUB,20081017,040500,35.27,35.27,35.26,35.26
EURRUB,20081017,040600,35.25,35.25,35.24,35.24
EURRUB,20081017,040700,35.23,35.23,35.23,35.23
EURRUB,20081017,040800,35.24,35.24,35.24,35.24
EURRUB,20081017,040900,35.25,35.25,35.24,35.24
EURRUB,20081017,041000,35.23,35.23,35.23,35.23
EURRUB,20081017,041100,35.24,35.24,35.24,35.24
EURRUB,20081017,041200,35.23,35.24,35.23,35.24
EURRUB,20081017,041500,35.25,35.26,35.25,35.26
EURRUB,20081017,041700,35.25,35.25,35.25,35.25
EURRUB,20081017,042000,35.26,35.26,35.26,35.26
EURRUB,20081017,042100,35.25,35.25,35.25,35.25
EURRUB,20081017,042300,35.24,35.24,35.24,35.24
EURRUB,20081017,042800,35.24,35.24,35.24,35.24
EURRUB,20081017,042900,35.23,35.23,35.23,35.23
EURRUB,20081017,043000,35.24,35.24,35.23,35.23
EURRUB,20081017,043100,35.22,35.23,35.22,35.23
EURRUB,20081017,043400,35.24,35.24,35.24,35.24
EURRUB,20081017,043500,35.25,35.26,35.25,35.26
EURRUB,20081017,044000,35.27,35.27,35.26,35.26
EURRUB,20081017,044400,35.27,35.27,35.27,35.27
EURRUB,20081017,044500,35.26,35.26,35.26,35.26
EURRUB,20081017,044600,35.25,35.25,35.25,35.25
EURRUB,20081017,044700,35.26,35.26,35.26,35.26
EURRUB,20081017,044800,35.25,35.26,35.25,35.26
EURRUB,20081017,044900,35.25,35.26,35.25,35.26
EURRUB,20081017,045100,35.27,35.27,35.26,35.26
EURRUB,20081017,045300,35.27,35.27,35.27,35.27
EURRUB,20081017,045400,35.26,35.26,35.26,35.26
EURRUB,20081017,045900,35.26,35.26,35.26,35.26
EURRUB,20081017,050400,35.26,35.26,35.26,35.26
EURRUB,20081017,050700,35.25,35.25,35.25,35.25
EURRUB,20081017,050900,35.24,35.24,35.24,35.24
EURRUB,20081017,051100,35.23,35.23,35.22,35.22
EURRUB,20081017,051200,35.23,35.23,35.23,35.23
EURRUB,20081017,051400,35.24,35.24,35.24,35.24
EURRUB,20081017,051600,35.23,35.23,35.22,35.22
EURRUB,20081017,051700,35.21,35.21,35.21,35.21
EURRUB,20081017,051800,35.22,35.23,35.22,35.23
EURRUB,20081017,051900,35.22,35.22,35.22,35.22
EURRUB,20081017,052000,35.23,35.23,35.23,35.23
EURRUB,20081017,052100,35.22,35.22,35.22,35.22
EURRUB,20081017,052200,35.23,35.23,35.22,35.22
EURRUB,20081017,052300,35.23,35.24,35.23,35.24
EURRUB,20081017,052400,35.26,35.27,35.26,35.27
EURRUB,20081017,052500,35.28,35.28,35.27,35.27
EURRUB,20081017,053000,35.27,35.27,35.27,35.27
EURRUB,20081017,053100,35.26,35.26,35.26,35.26
EURRUB,20081017,053400,35.27,35.27,35.27,35.27
EURRUB,20081017,053500,35.28,35.28,35.28,35.28
EURRUB,20081017,053600,35.27,35.27,35.27,35.27
EURRUB,20081017,053700,35.28,35.28,35.28,35.28
EURRUB,20081017,054200,35.28,35.28,35.28,35.28
EURRUB,20081017,054300,35.27,35.28,35.27,35.28
EURRUB,20081017,054400,35.27,35.27,35.27,35.27
EURRUB,20081017,054500,35.28,35.28,35.27,35.27
EURRUB,20081017,055000,35.27,35.27,35.27,35.27
EURRUB,20081017,055100,35.28,35.28,35.27,35.27
EURRUB,20081017,055600,35.27,35.27,35.27,35.27
EURRUB,20081017,055800,35.28,35.28,35.28,35.28
EURRUB,20081017,055900,35.27,35.27,35.27,35.27
EURRUB,20081017,060100,35.28,35.28,35.28,35.28
EURRUB,20081017,060200,35.27,35.27,35.27,35.27
EURRUB,20081017,060300,35.28,35.28,35.28,35.28
EURRUB,20081017,060400,35.27,35.27,35.27,35.27
EURRUB,20081017,060700,35.26,35.26,35.26,35.26
EURRUB,20081017,060800,35.27,35.27,35.27,35.27
EURRUB,20081017,061000,35.26,35.26,35.26,35.26
EURRUB,20081017,061200,35.27,35.27,35.26,35.26
EURRUB,20081017,061400,35.25,35.25,35.25,35.25
EURRUB,20081017,061500,35.26,35.26,35.26,35.26
EURRUB,20081017,061600,35.25,35.25,35.25,35.25
EURRUB,20081017,061700,35.26,35.26,35.26,35.26
EURRUB,20081017,062100,35.27,35.28,35.27,35.28
EURRUB,20081017,062200,35.29,35.29,35.28,35.28
EURRUB,20081017,062300,35.29,35.30,35.29,35.30
EURRUB,20081017,062400,35.29,35.29,35.29,35.29
EURRUB,20081017,062500,35.30,35.30,35.30,35.30
EURRUB,20081017,062600,35.29,35.29,35.29,35.29
EURRUB,20081017,062800,35.30,35.30,35.30,35.30
EURRUB,20081017,062900,35.29,35.29,35.29,35.29
EURRUB,20081017,063000,35.30,35.31,35.30,35.31
EURRUB,20081017,063100,35.32,35.33,35.32,35.33
EURRUB,20081017,063200,35.32,35.32,35.32,35.32
EURRUB,20081017,063300,35.34,35.35,35.34,35.35
EURRUB,20081017,063400,35.34,35.34,35.34,35.34
EURRUB,20081017,063500,35.33,35.33,35.33,35.33
EURRUB,20081017,063900,35.34,35.34,35.34,35.34
EURRUB,20081017,064000,35.33,35.33,35.33,35.33
EURRUB,20081017,064500,35.33,35.34,35.33,35.34
EURRUB,20081017,064800,35.35,35.35,35.35,35.35
EURRUB,20081017,064900,35.34,35.35,35.34,35.35
EURRUB,20081017,065000,35.34,35.34,35.34,35.34
EURRUB,20081017,065100,35.35,35.35,35.35,35.35
EURRUB,20081017,065300,35.34,35.34,35.34,35.34
EURRUB,20081017,065600,35.33,35.33,35.33,35.33
EURRUB,20081017,065800,35.34,35.34,35.34,35.34
EURRUB,20081017,070000,35.35,35.35,35.34,35.34
EURRUB,20081017,070100,35.33,35.33,35.33,35.33
EURRUB,20081017,070200,35.34,35.35,35.34,35.35
EURRUB,20081017,070300,35.36,35.37,35.36,35.37
EURRUB,20081017,070400,35.38,35.38,35.38,35.38
EURRUB,20081017,070500,35.37,35.38,35.37,35.38
EURRUB,20081017,070700,35.39,35.39,35.39,35.39
EURRUB,20081017,070800,35.38,35.39,35.38,35.39
EURRUB,20081017,070900,35.40,35.40,35.40,35.40
EURRUB,20081017,071000,35.39,35.39,35.38,35.38
EURRUB,20081017,071500,35.37,35.37,35.37,35.37
EURRUB,20081017,071600,35.36,35.36,35.36,35.36
EURRUB,20081017,071700,35.35,35.35,35.35,35.35
EURRUB,20081017,072000,35.36,35.36,35.36,35.36
EURRUB,20081017,072200,35.35,35.35,35.35,35.35
EURRUB,20081017,072300,35.34,35.34,35.34,35.34
EURRUB,20081017,072400,35.35,35.35,35.35,35.35
EURRUB,20081017,072500,35.34,35.34,35.34,35.34
EURRUB,20081017,072700,35.35,35.35,35.35,35.35
EURRUB,20081017,072800,35.34,35.34,35.34,35.34
EURRUB,20081017,072900,35.33,35.33,35.33,35.33
EURRUB,20081017,073000,35.32,35.32,35.32,35.32
EURRUB,20081017,073100,35.33,35.33,35.33,35.33
EURRUB,20081017,073200,35.32,35.32,35.31,35.31
EURRUB,20081017,073300,35.30,35.30,35.30,35.30
EURRUB,20081017,073400,35.31,35.31,35.28,35.28
EURRUB,20081017,073500,35.29,35.30,35.29,35.30
EURRUB,20081017,073600,35.29,35.29,35.28,35.28
EURRUB,20081017,073700,35.27,35.28,35.27,35.28
EURRUB,20081017,073900,35.29,35.29,35.29,35.29
EURRUB,20081017,074100,35.28,35.28,35.28,35.28
EURRUB,20081017,074200,35.29,35.29,35.29,35.29
EURRUB,20081017,074300,35.28,35.28,35.28,35.28
EURRUB,20081017,074400,35.29,35.29,35.29,35.29
EURRUB,20081017,074500,35.28,35.28,35.27,35.27
EURRUB,20081017,074600,35.26,35.27,35.26,35.27
EURRUB,20081017,074800,35.28,35.28,35.27,35.27
EURRUB,20081017,075200,35.28,35.28,35.27,35.27
EURRUB,20081017,075300,35.28,35.28,35.28,35.28
EURRUB,20081017,075400,35.29,35.29,35.28,35.28
EURRUB,20081017,075500,35.29,35.29,35.29,35.29
EURRUB,20081017,075700,35.30,35.30,35.30,35.30
EURRUB,20081017,075900,35.31,35.31,35.31,35.31
EURRUB,20081017,080000,35.32,35.32,35.32,35.32
EURRUB,20081017,080100,35.33,35.33,35.32,35.32
EURRUB,20081017,080200,35.31,35.31,35.31,35.31
EURRUB,20081017,080300,35.30,35.30,35.30,35.30
EURRUB,20081017,080600,35.31,35.31,35.31,35.31
EURRUB,20081017,080700,35.32,35.32,35.32,35.32
EURRUB,20081017,080800,35.33,35.34,35.33,35.34
EURRUB,20081017,081200,35.33,35.33,35.33,35.33
EURRUB,20081017,081400,35.32,35.32,35.31,35.31
EURRUB,20081017,081500,35.30,35.31,35.30,35.31
EURRUB,20081017,081600,35.37,35.37,35.37,35.37
EURRUB,20081017,081700,35.38,35.38,35.38,35.38
EURRUB,20081017,081800,35.39,35.39,35.39,35.39
EURRUB,20081017,082000,35.38,35.38,35.37,35.37
EURRUB,20081017,082100,35.38,35.38,35.38,35.38
EURRUB,20081017,082200,35.37,35.37,35.37,35.37
EURRUB,20081017,082300,35.38,35.38,35.37,35.37
EURRUB,20081017,082400,35.38,35.38,35.38,35.38
EURRUB,20081017,082600,35.37,35.38,35.37,35.38
EURRUB,20081017,082700,35.37,35.37,35.37,35.37
EURRUB,20081017,082800,35.38,35.38,35.37,35.37
EURRUB,20081017,082900,35.36,35.36,35.36,35.36
EURRUB,20081017,083000,35.35,35.36,35.35,35.36
EURRUB,20081017,083100,35.37,35.37,35.37,35.37
EURRUB,20081017,083200,35.36,35.38,35.36,35.38
EURRUB,20081017,083300,35.37,35.37,35.37,35.37
EURRUB,20081017,083400,35.38,35.38,35.37,35.37
EURRUB,20081017,083500,35.36,35.36,35.36,35.36
EURRUB,20081017,083600,35.35,35.35,35.34,35.34
EURRUB,20081017,083700,35.35,35.35,35.35,35.35
EURRUB,20081017,083800,35.36,35.36,35.35,35.35
EURRUB,20081017,084000,35.34,35.34,35.33,35.33
EURRUB,20081017,084100,35.34,35.35,35.34,35.35
EURRUB,20081017,084200,35.34,35.34,35.34,35.34
EURRUB,20081017,084300,35.33,35.34,35.33,35.34
EURRUB,20081017,084400,35.33,35.33,35.33,35.33
EURRUB,20081017,084500,35.34,35.34,35.33,35.33
EURRUB,20081017,084600,35.32,35.32,35.31,35.31
EURRUB,20081017,084700,35.32,35.32,35.31,35.31
EURRUB,20081017,084800,35.32,35.33,35.32,35.33
EURRUB,20081017,084900,35.32,35.32,35.32,35.32
EURRUB,20081017,085000,35.33,35.33,35.32,35.32
EURRUB,20081017,085100,35.33,35.33,35.32,35.32
EURRUB,20081017,085200,35.31,35.32,35.31,35.32
EURRUB,20081017,085300,35.31,35.31,35.31,35.31
EURRUB,20081017,085500,35.32,35.32,35.32,35.32
EURRUB,20081017,085600,35.33,35.33,35.33,35.33
EURRUB,20081017,085700,35.34,35.34,35.32,35.32
EURRUB,20081017,085900,35.31,35.32,35.31,35.32
EURRUB,20081017,090000,35.33,35.33,35.32,35.32
EURRUB,20081017,090100,35.33,35.33,35.31,35.31
EURRUB,20081017,090200,35.32,35.32,35.31,35.31
EURRUB,20081017,090300,35.29,35.29,35.29,35.29
EURRUB,20081017,090400,35.30,35.30,35.30,35.30
EURRUB,20081017,090500,35.29,35.30,35.29,35.30
EURRUB,20081017,090600,35.29,35.29,35.29,35.29
EURRUB,20081017,090700,35.30,35.31,35.30,35.31
EURRUB,20081017,090900,35.30,35.31,35.30,35.31
EURRUB,20081017,091000,35.32,35.32,35.32,35.32
EURRUB,20081017,091100,35.31,35.31,35.31,35.31
EURRUB,20081017,091200,35.30,35.31,35.30,35.31
EURRUB,20081017,091300,35.30,35.31,35.30,35.31
EURRUB,20081017,091400,35.32,35.33,35.32,35.33
EURRUB,20081017,091500,35.34,35.34,35.32,35.32
EURRUB,20081017,091600,35.33,35.33,35.33,35.33
EURRUB,20081017,091700,35.32,35.33,35.32,35.33
EURRUB,20081017,091800,35.32,35.32,35.32,35.32
EURRUB,20081017,091900,35.31,35.31,35.31,35.31
EURRUB,20081017,092000,35.32,35.32,35.32,35.32
EURRUB,20081017,092200,35.31,35.31,35.31,35.31
EURRUB,20081017,092300,35.32,35.33,35.32,35.33
EURRUB,20081017,092400,35.32,35.32,35.32,35.32
EURRUB,20081017,092500,35.31,35.32,35.31,35.32
EURRUB,20081017,092900,35.33,35.33,35.33,35.33
EURRUB,20081017,093000,35.32,35.34,35.32,35.34
EURRUB,20081017,093100,35.33,35.33,35.32,35.32
EURRUB,20081017,093200,35.31,35.31,35.30,35.30
EURRUB,20081017,093300,35.31,35.31,35.31,35.31
EURRUB,20081017,093400,35.30,35.31,35.30,35.31
EURRUB,20081017,093700,35.30,35.30,35.29,35.29
EURRUB,20081017,093800,35.30,35.30,35.29,35.29
EURRUB,20081017,093900,35.30,35.30,35.29,35.29
EURRUB,20081017,094000,35.30,35.31,35.30,35.31
EURRUB,20081017,094100,35.30,35.31,35.30,35.31
EURRUB,20081017,094200,35.30,35.30,35.30,35.30
EURRUB,20081017,094300,35.31,35.31,35.31,35.31
EURRUB,20081017,094400,35.30,35.31,35.30,35.31
EURRUB,20081017,094600,35.30,35.30,35.30,35.30
EURRUB,20081017,094700,35.31,35.31,35.31,35.31
EURRUB,20081017,094900,35.30,35.30,35.30,35.30
EURRUB,20081017,095000,35.29,35.30,35.29,35.30
EURRUB,20081017,095100,35.32,35.32,35.31,35.31
EURRUB,20081017,095200,35.30,35.31,35.30,35.31
EURRUB,20081017,095300,35.30,35.30,35.30,35.30
EURRUB,20081017,095400,35.29,35.29,35.29,35.29
EURRUB,20081017,095500,35.30,35.30,35.29,35.29
EURRUB,20081017,095600,35.28,35.28,35.27,35.27
EURRUB,20081017,095700,35.26,35.27,35.26,35.27
EURRUB,20081017,095800,35.28,35.28,35.27,35.27
EURRUB,20081017,100000,35.26,35.26,35.26,35.26
EURRUB,20081017,100100,35.25,35.25,35.25,35.25
EURRUB,20081017,100200,35.24,35.24,35.24,35.24
EURRUB,20081017,100300,35.23,35.24,35.23,35.24
EURRUB,20081017,100400,35.25,35.25,35.25,35.25
EURRUB,20081017,100500,35.26,35.27,35.26,35.27
EURRUB,20081017,100600,35.26,35.26,35.24,35.24
EURRUB,20081017,100700,35.25,35.25,35.25,35.25
EURRUB,20081017,100800,35.26,35.27,35.26,35.27
EURRUB,20081017,100900,35.26,35.26,35.26,35.26
EURRUB,20081017,101000,35.27,35.27,35.27,35.27
EURRUB,20081017,101100,35.28,35.28,35.27,35.27
EURRUB,20081017,101200,35.26,35.26,35.25,35.25
EURRUB,20081017,101300,35.26,35.26,35.26,35.26
EURRUB,20081017,101400,35.27,35.27,35.26,35.26
EURRUB,20081017,101500,35.27,35.27,35.27,35.27
EURRUB,20081017,101700,35.28,35.28,35.28,35.28
EURRUB,20081017,101800,35.29,35.29,35.29,35.29
EURRUB,20081017,101900,35.28,35.28,35.27,35.27
EURRUB,20081017,102000,35.28,35.28,35.28,35.28
EURRUB,20081017,102100,35.27,35.27,35.27,35.27
EURRUB,20081017,102200,35.26,35.26,35.24,35.24
EURRUB,20081017,102300,35.25,35.26,35.25,35.26
EURRUB,20081017,102400,35.25,35.26,35.25,35.26
EURRUB,20081017,102800,35.27,35.27,35.27,35.27
EURRUB,20081017,102900,35.26,35.26,35.26,35.26
EURRUB,20081017,103000,35.27,35.28,35.27,35.28
EURRUB,20081017,103100,35.27,35.27,35.27,35.27
EURRUB,20081017,103200,35.28,35.28,35.28,35.28
EURRUB,20081017,103400,35.27,35.28,35.27,35.28
EURRUB,20081017,103600,35.27,35.28,35.27,35.28
EURRUB,20081017,103700,35.26,35.27,35.26,35.27
EURRUB,20081017,103800,35.28,35.29,35.28,35.29
EURRUB,20081017,103900,35.30,35.30,35.29,35.29
EURRUB,20081017,104100,35.30,35.30,35.30,35.30
EURRUB,20081017,104400,35.31,35.31,35.31,35.31
EURRUB,20081017,104500,35.30,35.31,35.30,35.31
EURRUB,20081017,104600,35.32,35.32,35.31,35.31
EURRUB,20081017,104700,35.30,35.31,35.30,35.31
EURRUB,20081017,105100,35.32,35.32,35.32,35.32
EURRUB,20081017,105200,35.31,35.31,35.31,35.31
EURRUB,20081017,105300,35.32,35.32,35.31,35.31
EURRUB,20081017,105400,35.29,35.30,35.29,35.30
EURRUB,20081017,105500,35.29,35.30,35.29,35.30
EURRUB,20081017,105600,35.31,35.31,35.30,35.30
EURRUB,20081017,105700,35.31,35.31,35.31,35.31
EURRUB,20081017,105800,35.30,35.30,35.30,35.30
EURRUB,20081017,105900,35.29,35.29,35.28,35.28
EURRUB,20081017,110000,35.29,35.30,35.29,35.30
EURRUB,20081017,110100,35.31,35.31,35.31,35.31
EURRUB,20081017,110200,35.30,35.31,35.30,35.31
EURRUB,20081017,110300,35.32,35.33,35.32,35.33
EURRUB,20081017,110400,35.32,35.33,35.32,35.33
EURRUB,20081017,110500,35.32,35.32,35.31,35.31
EURRUB,20081017,110600,35.33,35.33,35.33,35.33
EURRUB,20081017,110700,35.34,35.34,35.34,35.34
EURRUB,20081017,110800,35.33,35.34,35.33,35.34
EURRUB,20081017,110900,35.33,35.33,35.33,35.33
EURRUB,20081017,111000,35.32,35.32,35.32,35.32
EURRUB,20081017,111100,35.31,35.31,35.31,35.31
EURRUB,20081017,111200,35.30,35.31,35.30,35.31
EURRUB,20081017,111300,35.30,35.30,35.29,35.29
EURRUB,20081017,111400,35.30,35.30,35.29,35.29
EURRUB,20081017,111600,35.28,35.28,35.28,35.28
EURRUB,20081017,111700,35.27,35.28,35.27,35.28
EURRUB,20081017,111800,35.27,35.28,35.27,35.28
EURRUB,20081017,111900,35.29,35.29,35.29,35.29
EURRUB,20081017,112000,35.28,35.28,35.28,35.28
EURRUB,20081017,112100,35.29,35.29,35.29,35.29
EURRUB,20081017,112200,35.28,35.28,35.28,35.28
EURRUB,20081017,112300,35.27,35.27,35.26,35.26
EURRUB,20081017,112400,35.28,35.29,35.28,35.29
EURRUB,20081017,112500,35.28,35.28,35.27,35.27
EURRUB,20081017,112600,35.28,35.28,35.28,35.28
EURRUB,20081017,112700,35.29,35.29,35.29,35.29
EURRUB,20081017,112800,35.28,35.28,35.28,35.28
EURRUB,20081017,112900,35.27,35.28,35.27,35.28
EURRUB,20081017,113000,35.29,35.29,35.29,35.29
EURRUB,20081017,113100,35.30,35.30,35.30,35.30
EURRUB,20081017,113300,35.29,35.29,35.29,35.29
EURRUB,20081017,113400,35.30,35.30,35.29,35.29
EURRUB,20081017,113600,35.30,35.30,35.30,35.30
EURRUB,20081017,113700,35.31,35.31,35.30,35.30
EURRUB,20081017,113800,35.29,35.29,35.29,35.29
EURRUB,20081017,113900,35.30,35.30,35.30,35.30
EURRUB,20081017,114000,35.29,35.29,35.29,35.29
EURRUB,20081017,114100,35.30,35.30,35.29,35.29
EURRUB,20081017,114200,35.30,35.31,35.30,35.31
EURRUB,20081017,114300,35.29,35.30,35.29,35.30
EURRUB,20081017,114400,35.31,35.31,35.31,35.31
EURRUB,20081017,114500,35.30,35.30,35.30,35.30
EURRUB,20081017,114600,35.29,35.29,35.29,35.29
EURRUB,20081017,114700,35.30,35.30,35.30,35.30
EURRUB,20081017,114800,35.29,35.29,35.29,35.29
EURRUB,20081017,114900,35.30,35.31,35.30,35.31
EURRUB,20081017,115000,35.30,35.30,35.30,35.30
EURRUB,20081017,115100,35.29,35.30,35.29,35.30
EURRUB,20081017,115200,35.31,35.31,35.31,35.31
EURRUB,20081017,115300,35.32,35.32,35.32,35.32
EURRUB,20081017,115500,35.31,35.31,35.31,35.31
EURRUB,20081017,115600,35.30,35.30,35.30,35.30
EURRUB,20081017,115700,35.31,35.31,35.31,35.31
EURRUB,20081017,115800,35.30,35.30,35.30,35.30
EURRUB,20081017,115900,35.31,35.31,35.31,35.31
EURRUB,20081017,120000,35.30,35.30,35.29,35.29
EURRUB,20081017,120100,35.30,35.30,35.30,35.30
EURRUB,20081017,120200,35.29,35.30,35.29,35.30
EURRUB,20081017,120300,35.31,35.31,35.30,35.30
EURRUB,20081017,120400,35.29,35.29,35.29,35.29
EURRUB,20081017,120500,35.30,35.30,35.30,35.30
EURRUB,20081017,120600,35.29,35.29,35.29,35.29
EURRUB,20081017,120700,35.28,35.29,35.28,35.29
EURRUB,20081017,120800,35.30,35.30,35.28,35.28
EURRUB,20081017,120900,35.26,35.27,35.26,35.27
EURRUB,20081017,121000,35.26,35.26,35.26,35.26
EURRUB,20081017,121100,35.25,35.25,35.25,35.25
EURRUB,20081017,121200,35.26,35.26,35.26,35.26
EURRUB,20081017,121300,35.25,35.25,35.25,35.25
EURRUB,20081017,121400,35.24,35.25,35.24,35.25
EURRUB,20081017,121500,35.26,35.26,35.25,35.25
EURRUB,20081017,121600,35.26,35.26,35.26,35.26
EURRUB,20081017,121700,35.27,35.27,35.26,35.26
EURRUB,20081017,121800,35.27,35.27,35.27,35.27
EURRUB,20081017,122100,35.26,35.26,35.26,35.26
EURRUB,20081017,122200,35.27,35.28,35.27,35.28
EURRUB,20081017,122300,35.29,35.29,35.29,35.29
EURRUB,20081017,122400,35.28,35.28,35.28,35.28
EURRUB,20081017,122500,35.26,35.29,35.26,35.29
EURRUB,20081017,122600,35.28,35.29,35.28,35.29
EURRUB,20081017,122700,35.28,35.29,35.28,35.29
EURRUB,20081017,122800,35.28,35.28,35.28,35.28
EURRUB,20081017,123000,35.27,35.27,35.26,35.26
EURRUB,20081017,123100,35.27,35.27,35.27,35.27
EURRUB,20081017,123200,35.26,35.27,35.26,35.27
EURRUB,20081017,123300,35.28,35.28,35.28,35.28
EURRUB,20081017,123400,35.27,35.28,35.27,35.28
EURRUB,20081017,123600,35.27,35.28,35.27,35.28
EURRUB,20081017,123700,35.27,35.27,35.27,35.27
EURRUB,20081017,123800,35.28,35.29,35.28,35.29
EURRUB,20081017,123900,35.28,35.28,35.28,35.28
EURRUB,20081017,124000,35.27,35.27,35.27,35.27
EURRUB,20081017,124200,35.26,35.27,35.26,35.27
EURRUB,20081017,124300,35.26,35.26,35.26,35.26
EURRUB,20081017,124400,35.27,35.27,35.27,35.27
EURRUB,20081017,124600,35.28,35.29,35.28,35.29
EURRUB,20081017,124700,35.28,35.28,35.28,35.28
EURRUB,20081017,124800,35.27,35.27,35.26,35.26
EURRUB,20081017,124900,35.27,35.27,35.27,35.27
EURRUB,20081017,125200,35.28,35.28,35.27,35.27
EURRUB,20081017,125600,35.26,35.27,35.26,35.27
EURRUB,20081017,125700,35.26,35.27,35.26,35.27
EURRUB,20081017,125800,35.26,35.26,35.26,35.26
EURRUB,20081017,125900,35.25,35.27,35.25,35.27
EURRUB,20081017,130000,35.28,35.28,35.28,35.28
EURRUB,20081017,130200,35.29,35.29,35.29,35.29
EURRUB,20081017,130300,35.30,35.30,35.29,35.29
EURRUB,20081017,130400,35.28,35.28,35.28,35.28
EURRUB,20081017,130500,35.27,35.28,35.27,35.28
EURRUB,20081017,130700,35.29,35.29,35.29,35.29
EURRUB,20081017,130800,35.28,35.29,35.28,35.29
EURRUB,20081017,130900,35.28,35.28,35.28,35.28
EURRUB,20081017,131000,35.29,35.29,35.29,35.29
EURRUB,20081017,131100,35.28,35.29,35.28,35.29
EURRUB,20081017,131200,35.28,35.28,35.27,35.27
EURRUB,20081017,131300,35.28,35.28,35.28,35.28
EURRUB,20081017,131500,35.27,35.27,35.26,35.26
EURRUB,20081017,131600,35.27,35.28,35.27,35.28
EURRUB,20081017,131700,35.27,35.27,35.27,35.27
EURRUB,20081017,131800,35.28,35.28,35.28,35.28
EURRUB,20081017,132200,35.27,35.28,35.27,35.28
EURRUB,20081017,132300,35.29,35.29,35.29,35.29
EURRUB,20081017,132400,35.28,35.29,35.28,35.29
EURRUB,20081017,132500,35.28,35.28,35.28,35.28
EURRUB,20081017,132600,35.29,35.29,35.29,35.29
EURRUB,20081017,132700,35.28,35.28,35.27,35.27
EURRUB,20081017,132800,35.28,35.29,35.28,35.29
EURRUB,20081017,132900,35.28,35.28,35.28,35.28
EURRUB,20081017,133000,35.29,35.29,35.28,35.28
EURRUB,20081017,133100,35.29,35.29,35.28,35.28
EURRUB,20081017,133200,35.29,35.29,35.29,35.29
EURRUB,20081017,133300,35.27,35.28,35.27,35.28
EURRUB,20081017,133400,35.29,35.30,35.29,35.30
EURRUB,20081017,133500,35.29,35.29,35.29,35.29
EURRUB,20081017,133600,35.30,35.30,35.29,35.29
EURRUB,20081017,133700,35.30,35.30,35.30,35.30
EURRUB,20081017,133800,35.29,35.29,35.29,35.29
EURRUB,20081017,133900,35.28,35.29,35.28,35.29
EURRUB,20081017,134000,35.28,35.28,35.28,35.28
EURRUB,20081017,134100,35.29,35.29,35.29,35.29
EURRUB,20081017,134200,35.28,35.29,35.28,35.29
EURRUB,20081017,134300,35.30,35.30,35.30,35.30
EURRUB,20081017,134400,35.29,35.30,35.29,35.30
EURRUB,20081017,134600,35.31,35.31,35.30,35.30
EURRUB,20081017,134700,35.29,35.30,35.29,35.30
EURRUB,20081017,134800,35.29,35.29,35.29,35.29
EURRUB,20081017,135100,35.30,35.31,35.30,35.31
EURRUB,20081017,135200,35.30,35.30,35.30,35.30
EURRUB,20081017,135300,35.29,35.29,35.29,35.29
EURRUB,20081017,135500,35.30,35.30,35.30,35.30
EURRUB,20081017,135600,35.29,35.30,35.29,35.30
EURRUB,20081017,135800,35.31,35.31,35.30,35.30
EURRUB,20081017,135900,35.31,35.31,35.31,35.31
EURRUB,20081017,140200,35.30,35.30,35.30,35.30
EURRUB,20081017,140300,35.29,35.29,35.29,35.29
EURRUB,20081017,140400,35.28,35.29,35.28,35.29
EURRUB,20081017,140500,35.28,35.28,35.27,35.27
EURRUB,20081017,140700,35.28,35.28,35.28,35.28
EURRUB,20081017,140800,35.29,35.29,35.28,35.28
EURRUB,20081017,140900,35.27,35.27,35.27,35.27
EURRUB,20081017,141000,35.26,35.28,35.26,35.28
EURRUB,20081017,141100,35.29,35.29,35.29,35.29
EURRUB,20081017,141200,35.28,35.28,35.28,35.28
EURRUB,20081017,141300,35.29,35.29,35.29,35.29
EURRUB,20081017,141500,35.28,35.29,35.28,35.29
EURRUB,20081017,141600,35.30,35.31,35.30,35.31
EURRUB,20081017,141700,35.30,35.30,35.29,35.29
EURRUB,20081017,141800,35.30,35.30,35.29,35.29
EURRUB,20081017,141900,35.30,35.30,35.30,35.30
EURRUB,20081017,142000,35.29,35.29,35.29,35.29
EURRUB,20081017,142100,35.30,35.30,35.30,35.30
EURRUB,20081017,142200,35.29,35.29,35.29,35.29
EURRUB,20081017,142300,35.30,35.30,35.30,35.30
EURRUB,20081017,142400,35.29,35.29,35.29,35.29
EURRUB,20081017,142500,35.28,35.29,35.28,35.29
EURRUB,20081017,142600,35.28,35.28,35.28,35.28
EURRUB,20081017,142700,35.29,35.29,35.28,35.28
EURRUB,20081017,142800,35.29,35.30,35.29,35.30
EURRUB,20081017,143000,35.29,35.29,35.29,35.29
EURRUB,20081017,143100,35.30,35.30,35.28,35.28
EURRUB,20081017,143200,35.29,35.30,35.29,35.30
EURRUB,20081017,143300,35.29,35.29,35.28,35.28
EURRUB,20081017,143400,35.27,35.27,35.26,35.26
EURRUB,20081017,143500,35.27,35.28,35.27,35.28
EURRUB,20081017,143800,35.29,35.30,35.29,35.30
EURRUB,20081017,143900,35.29,35.29,35.29,35.29
EURRUB,20081017,144000,35.28,35.28,35.28,35.28
EURRUB,20081017,144100,35.29,35.30,35.29,35.30
EURRUB,20081017,144200,35.31,35.31,35.30,35.30
EURRUB,20081017,144300,35.31,35.31,35.30,35.30
EURRUB,20081017,144500,35.29,35.29,35.29,35.29
EURRUB,20081017,144600,35.30,35.30,35.30,35.30
EURRUB,20081017,144700,35.29,35.31,35.29,35.31
EURRUB,20081017,144800,35.30,35.30,35.30,35.30
EURRUB,20081017,144900,35.31,35.32,35.31,35.32
EURRUB,20081017,145000,35.31,35.31,35.31,35.31
EURRUB,20081017,145100,35.32,35.32,35.31,35.31
EURRUB,20081017,145200,35.32,35.32,35.32,35.32
EURRUB,20081017,145300,35.33,35.33,35.33,35.33
EURRUB,20081017,145400,35.32,35.32,35.32,35.32
EURRUB,20081017,145500,35.33,35.34,35.33,35.34
EURRUB,20081017,145600,35.33,35.34,35.33,35.34
EURRUB,20081017,145700,35.35,35.35,35.35,35.35
EURRUB,20081017,145800,35.34,35.34,35.34,35.34
EURRUB,20081017,145900,35.33,35.33,35.33,35.33
EURRUB,20081017,150000,35.34,35.35,35.34,35.35
EURRUB,20081017,150100,35.36,35.36,35.35,35.35
EURRUB,20081017,150200,35.34,35.34,35.34,35.34
EURRUB,20081017,150300,35.35,35.35,35.34,35.34
EURRUB,20081017,150400,35.33,35.33,35.33,35.33
EURRUB,20081017,150500,35.34,35.34,35.34,35.34
EURRUB,20081017,150600,35.35,35.35,35.35,35.35
EURRUB,20081017,150700,35.34,35.34,35.33,35.33
EURRUB,20081017,150800,35.32,35.32,35.32,35.32
EURRUB,20081017,150900,35.33,35.33,35.33,35.33
EURRUB,20081017,151100,35.32,35.32,35.32,35.32
EURRUB,20081017,151200,35.33,35.33,35.33,35.33
EURRUB,20081017,151300,35.34,35.34,35.34,35.34
EURRUB,20081017,151400,35.33,35.34,35.33,35.34
EURRUB,20081017,151500,35.31,35.31,35.31,35.31
EURRUB,20081017,151600,35.30,35.30,35.30,35.30
EURRUB,20081017,151700,35.29,35.30,35.29,35.30
EURRUB,20081017,151800,35.29,35.29,35.29,35.29
EURRUB,20081017,151900,35.30,35.30,35.30,35.30
EURRUB,20081017,152100,35.29,35.30,35.29,35.30
EURRUB,20081017,152200,35.31,35.31,35.30,35.30
EURRUB,20081017,152300,35.31,35.31,35.31,35.31
EURRUB,20081017,152500,35.30,35.31,35.30,35.31
EURRUB,20081017,152700,35.32,35.32,35.32,35.32
EURRUB,20081017,152800,35.33,35.33,35.32,35.32
EURRUB,20081017,152900,35.31,35.31,35.31,35.31
EURRUB,20081017,153000,35.30,35.30,35.30,35.30
EURRUB,20081017,153100,35.31,35.31,35.31,35.31
EURRUB,20081017,153200,35.32,35.32,35.31,35.31
EURRUB,20081017,153300,35.32,35.32,35.31,35.31
EURRUB,20081017,153400,35.30,35.30,35.29,35.29
EURRUB,20081017,153500,35.30,35.30,35.30,35.30
EURRUB,20081017,153600,35.31,35.32,35.31,35.32
EURRUB,20081017,153700,35.31,35.33,35.31,35.33
EURRUB,20081017,153800,35.34,35.34,35.34,35.34
EURRUB,20081017,153900,35.33,35.33,35.33,35.33
EURRUB,20081017,154000,35.32,35.32,35.32,35.32
EURRUB,20081017,154100,35.34,35.35,35.34,35.35
EURRUB,20081017,154200,35.36,35.37,35.36,35.37
EURRUB,20081017,154300,35.38,35.38,35.37,35.37
EURRUB,20081017,154400,35.38,35.39,35.38,35.39
EURRUB,20081017,154500,35.38,35.38,35.38,35.38
EURRUB,20081017,154600,35.39,35.39,35.38,35.38
EURRUB,20081017,154700,35.39,35.40,35.39,35.40
EURRUB,20081017,154900,35.39,35.39,35.38,35.38
EURRUB,20081017,155000,35.39,35.39,35.38,35.38
EURRUB,20081017,155100,35.39,35.39,35.39,35.39
EURRUB,20081017,155200,35.40,35.40,35.40,35.40
EURRUB,20081017,155400,35.39,35.40,35.39,35.40
EURRUB,20081017,155500,35.42,35.42,35.42,35.42
EURRUB,20081017,155600,35.41,35.42,35.41,35.42
EURRUB,20081017,155700,35.43,35.43,35.43,35.43
EURRUB,20081017,155800,35.41,35.41,35.40,35.40
EURRUB,20081017,155900,35.39,35.40,35.39,35.40
EURRUB,20081017,160000,35.41,35.44,35.41,35.44
EURRUB,20081017,160100,35.42,35.42,35.42,35.42
EURRUB,20081017,160200,35.43,35.43,35.43,35.43
EURRUB,20081017,160300,35.44,35.44,35.43,35.43
EURRUB,20081017,160400,35.44,35.47,35.44,35.47
EURRUB,20081017,160500,35.45,35.45,35.44,35.44
EURRUB,20081017,160600,35.45,35.46,35.45,35.46
EURRUB,20081017,160700,35.44,35.44,35.42,35.42
EURRUB,20081017,160800,35.41,35.42,35.41,35.42
EURRUB,20081017,161000,35.41,35.41,35.40,35.40
EURRUB,20081017,161100,35.39,35.39,35.39,35.39
EURRUB,20081017,161200,35.40,35.41,35.40,35.41
EURRUB,20081017,161300,35.42,35.42,35.42,35.42
EURRUB,20081017,161400,35.41,35.41,35.40,35.40
EURRUB,20081017,161500,35.39,35.39,35.38,35.38
EURRUB,20081017,161600,35.39,35.39,35.38,35.38
EURRUB,20081017,161700,35.39,35.39,35.39,35.39
EURRUB,20081017,161800,35.38,35.39,35.38,35.39
EURRUB,20081017,161900,35.40,35.40,35.40,35.40
EURRUB,20081017,162000,35.39,35.39,35.38,35.38
EURRUB,20081017,162100,35.37,35.37,35.37,35.37
EURRUB,20081017,162200,35.38,35.38,35.38,35.38
EURRUB,20081017,162300,35.37,35.38,35.37,35.38
EURRUB,20081017,162400,35.37,35.38,35.37,35.38
EURRUB,20081017,162500,35.37,35.37,35.37,35.37
EURRUB,20081017,162800,35.33,35.33,35.33,35.33
EURRUB,20081017,162900,35.34,35.34,35.34,35.34
EURRUB,20081017,163000,35.35,35.35,35.35,35.35
EURRUB,20081017,163100,35.36,35.36,35.34,35.34
EURRUB,20081017,163200,35.33,35.33,35.31,35.31
EURRUB,20081017,163400,35.32,35.32,35.31,35.31
EURRUB,20081017,163500,35.30,35.30,35.30,35.30
EURRUB,20081017,163600,35.31,35.31,35.30,35.30
EURRUB,20081017,163700,35.31,35.31,35.31,35.31
EURRUB,20081017,163800,35.33,35.33,35.32,35.32
EURRUB,20081017,163900,35.33,35.34,35.33,35.34
EURRUB,20081017,164000,35.32,35.33,35.32,35.33
EURRUB,20081017,164100,35.34,35.34,35.32,35.32
EURRUB,20081017,164200,35.33,35.34,35.33,35.34
EURRUB,20081017,164300,35.35,35.35,35.35,35.35
EURRUB,20081017,164400,35.36,35.37,35.36,35.37
EURRUB,20081017,164500,35.36,35.37,35.36,35.37
EURRUB,20081017,164600,35.38,35.38,35.38,35.38
EURRUB,20081017,164700,35.39,35.39,35.39,35.39
EURRUB,20081017,164800,35.40,35.41,35.40,35.41
EURRUB,20081017,164900,35.43,35.44,35.43,35.44
EURRUB,20081017,165000,35.45,35.46,35.45,35.46
EURRUB,20081017,165100,35.45,35.45,35.44,35.44
EURRUB,20081017,165200,35.43,35.43,35.42,35.42
EURRUB,20081017,165400,35.41,35.41,35.41,35.41
EURRUB,20081017,165500,35.42,35.42,35.41,35.41
EURRUB,20081017,165600,35.40,35.41,35.40,35.41
EURRUB,20081017,165700,35.40,35.40,35.40,35.40
EURRUB,20081017,165800,35.39,35.40,35.39,35.40
EURRUB,20081017,170000,35.39,35.40,35.39,35.40
EURRUB,20081017,170100,35.38,35.39,35.38,35.39
EURRUB,20081017,170200,35.40,35.41,35.40,35.41
EURRUB,20081017,170300,35.42,35.42,35.41,35.41
EURRUB,20081017,170400,35.42,35.42,35.41,35.41
EURRUB,20081017,170500,35.40,35.40,35.40,35.40
EURRUB,20081017,170600,35.41,35.42,35.41,35.42
EURRUB,20081017,170700,35.43,35.43,35.43,35.43
EURRUB,20081017,170800,35.42,35.42,35.42,35.42
EURRUB,20081017,170900,35.44,35.45,35.44,35.45
EURRUB,20081017,171000,35.44,35.45,35.44,35.45
EURRUB,20081017,171100,35.46,35.47,35.46,35.47
EURRUB,20081017,171200,35.46,35.46,35.46,35.46
EURRUB,20081017,171300,35.45,35.47,35.45,35.47
EURRUB,20081017,171400,35.46,35.46,35.46,35.46
EURRUB,20081017,171500,35.47,35.48,35.47,35.48
EURRUB,20081017,171600,35.49,35.49,35.49,35.49
EURRUB,20081017,171700,35.48,35.48,35.48,35.48
EURRUB,20081017,171800,35.47,35.47,35.46,35.46
EURRUB,20081017,171900,35.45,35.45,35.44,35.44
EURRUB,20081017,172000,35.43,35.43,35.43,35.43
EURRUB,20081017,172100,35.44,35.44,35.44,35.44
EURRUB,20081017,172200,35.43,35.43,35.43,35.43
EURRUB,20081017,172300,35.42,35.42,35.41,35.41
EURRUB,20081017,172400,35.42,35.43,35.42,35.43
EURRUB,20081017,172500,35.41,35.41,35.41,35.41
EURRUB,20081017,172600,35.40,35.40,35.39,35.39
EURRUB,20081017,172700,35.40,35.40,35.39,35.39
EURRUB,20081017,172800,35.38,35.38,35.38,35.38
EURRUB,20081017,172900,35.39,35.39,35.39,35.39
EURRUB,20081017,173000,35.40,35.40,35.39,35.39
EURRUB,20081017,173100,35.37,35.37,35.37,35.37
EURRUB,20081017,173200,35.38,35.38,35.38,35.38
EURRUB,20081017,173300,35.39,35.39,35.38,35.38
EURRUB,20081017,173400,35.39,35.39,35.38,35.38
EURRUB,20081017,173500,35.39,35.39,35.39,35.39
EURRUB,20081017,173600,35.38,35.38,35.38,35.38
EURRUB,20081017,173700,35.37,35.38,35.37,35.38
EURRUB,20081017,173800,35.37,35.38,35.37,35.38
EURRUB,20081017,173900,35.36,35.36,35.35,35.35
EURRUB,20081017,174000,35.34,35.35,35.34,35.35
EURRUB,20081017,174100,35.36,35.38,35.36,35.38
EURRUB,20081017,174200,35.39,35.39,35.39,35.39
EURRUB,20081017,174400,35.38,35.39,35.38,35.39
EURRUB,20081017,174500,35.40,35.40,35.40,35.40
EURRUB,20081017,174600,35.39,35.39,35.39,35.39
EURRUB,20081017,174700,35.38,35.38,35.37,35.37
EURRUB,20081017,174800,35.36,35.36,35.36,35.36
EURRUB,20081017,174900,35.35,35.35,35.35,35.35
EURRUB,20081017,175000,35.34,35.34,35.34,35.34
EURRUB,20081017,175100,35.35,35.36,35.35,35.36
EURRUB,20081017,175300,35.37,35.37,35.37,35.37
EURRUB,20081017,175400,35.36,35.36,35.35,35.35
EURRUB,20081017,175500,35.34,35.35,35.34,35.35
EURRUB,20081017,175600,35.36,35.36,35.36,35.36
EURRUB,20081017,175700,35.37,35.37,35.37,35.37
EURRUB,20081017,175800,35.36,35.37,35.36,35.37
EURRUB,20081017,175900,35.38,35.38,35.38,35.38
EURRUB,20081017,180000,35.37,35.39,35.37,35.39
EURRUB,20081017,180100,35.40,35.40,35.39,35.39
EURRUB,20081017,180200,35.38,35.38,35.38,35.38
EURRUB,20081017,180300,35.37,35.38,35.37,35.38
EURRUB,20081017,180400,35.39,35.40,35.39,35.40
EURRUB,20081017,180500,35.38,35.38,35.37,35.37
EURRUB,20081017,180600,35.36,35.36,35.36,35.36
EURRUB,20081017,180700,35.37,35.37,35.36,35.36
EURRUB,20081017,180800,35.37,35.38,35.37,35.38
EURRUB,20081017,181000,35.37,35.37,35.37,35.37
EURRUB,20081017,181100,35.38,35.38,35.38,35.38
EURRUB,20081017,181300,35.37,35.37,35.37,35.37
EURRUB,20081017,181400,35.36,35.36,35.35,35.35
EURRUB,20081017,181500,35.36,35.36,35.36,35.36
EURRUB,20081017,181700,35.35,35.35,35.35,35.35
EURRUB,20081017,181800,35.34,35.34,35.34,35.34
EURRUB,20081017,181900,35.35,35.36,35.35,35.36
EURRUB,20081017,182000,35.35,35.35,35.35,35.35
EURRUB,20081017,182200,35.36,35.36,35.35,35.35
EURRUB,20081017,182300,35.37,35.37,35.36,35.36
EURRUB,20081017,182500,35.35,35.35,35.35,35.35
EURRUB,20081017,182600,35.36,35.37,35.36,35.37
EURRUB,20081017,182700,35.36,35.36,35.36,35.36
EURRUB,20081017,182800,35.35,35.37,35.35,35.37
EURRUB,20081017,183300,35.37,35.37,35.37,35.37
EURRUB,20081017,183600,35.36,35.36,35.36,35.36
EURRUB,20081017,183700,35.37,35.37,35.36,35.36
EURRUB,20081017,183900,35.37,35.37,35.37,35.37
EURRUB,20081017,184000,35.36,35.36,35.36,35.36
EURRUB,20081017,184200,35.37,35.37,35.37,35.37
EURRUB,20081017,184300,35.38,35.38,35.38,35.38
EURRUB,20081017,184400,35.37,35.37,35.37,35.37
EURRUB,20081017,184500,35.36,35.36,35.36,35.36
EURRUB,20081017,184600,35.34,35.34,35.34,35.34
EURRUB,20081017,184700,35.32,35.33,35.32,35.33
EURRUB,20081017,184800,35.34,35.35,35.34,35.35
EURRUB,20081017,184900,35.36,35.36,35.36,35.36
EURRUB,20081017,185000,35.37,35.37,35.37,35.37
EURRUB,20081017,185500,35.37,35.37,35.37,35.37
EURRUB,20081017,185600,35.38,35.38,35.37,35.37
EURRUB,20081017,185700,35.36,35.36,35.36,35.36
EURRUB,20081017,185900,35.37,35.37,35.37,35.37
EURRUB,20081017,190200,35.38,35.39,35.38,35.39
EURRUB,20081017,190300,35.38,35.38,35.38,35.38
EURRUB,20081017,190400,35.40,35.40,35.40,35.40
EURRUB,20081017,190500,35.41,35.41,35.40,35.40
EURRUB,20081017,190600,35.39,35.39,35.39,35.39
EURRUB,20081017,190700,35.40,35.40,35.40,35.40
EURRUB,20081017,190800,35.39,35.39,35.39,35.39
EURRUB,20081017,190900,35.40,35.41,35.40,35.41
EURRUB,20081017,191000,35.40,35.40,35.39,35.39
EURRUB,20081017,191100,35.40,35.40,35.39,35.39
EURRUB,20081017,191200,35.40,35.40,35.40,35.40
EURRUB,20081017,191400,35.39,35.39,35.39,35.39
EURRUB,20081017,191500,35.40,35.40,35.40,35.40
EURRUB,20081017,191600,35.39,35.39,35.38,35.38
EURRUB,20081017,191700,35.37,35.37,35.37,35.37
EURRUB,20081017,191800,35.36,35.37,35.36,35.37
EURRUB,20081017,192100,35.38,35.39,35.38,35.39
EURRUB,20081017,192200,35.40,35.41,35.40,35.41
EURRUB,20081017,192300,35.42,35.42,35.41,35.41
EURRUB,20081017,192400,35.42,35.42,35.42,35.42
EURRUB,20081017,192500,35.43,35.43,35.43,35.43
EURRUB,20081017,192600,35.44,35.44,35.43,35.43
EURRUB,20081017,192700,35.42,35.43,35.42,35.43
EURRUB,20081017,192800,35.41,35.42,35.41,35.42
EURRUB,20081017,193000,35.41,35.43,35.41,35.43
EURRUB,20081017,193100,35.44,35.45,35.44,35.45
EURRUB,20081017,193200,35.44,35.45,35.44,35.45
EURRUB,20081017,193300,35.44,35.44,35.44,35.44
EURRUB,20081017,193400,35.45,35.45,35.44,35.44
EURRUB,20081017,193500,35.45,35.45,35.45,35.45
EURRUB,20081017,193600,35.44,35.45,35.44,35.45
EURRUB,20081017,193700,35.46,35.46,35.45,35.45
EURRUB,20081017,193800,35.44,35.44,35.44,35.44
EURRUB,20081017,193900,35.45,35.45,35.45,35.45
EURRUB,20081017,194000,35.46,35.46,35.46,35.46
EURRUB,20081017,194100,35.47,35.47,35.46,35.46
EURRUB,20081017,194200,35.45,35.45,35.45,35.45
EURRUB,20081017,194300,35.46,35.46,35.45,35.45
EURRUB,20081017,194400,35.44,35.45,35.44,35.45
EURRUB,20081017,194500,35.46,35.46,35.45,35.45
EURRUB,20081017,194700,35.46,35.46,35.45,35.45
EURRUB,20081017,194800,35.44,35.44,35.44,35.44
EURRUB,20081017,194900,35.45,35.45,35.45,35.45
EURRUB,20081017,195000,35.44,35.45,35.44,35.45
EURRUB,20081017,195100,35.46,35.47,35.46,35.47
EURRUB,20081017,195300,35.46,35.47,35.46,35.47
EURRUB,20081017,195400,35.48,35.48,35.47,35.47
EURRUB,20081017,195500,35.44,35.45,35.44,35.45
EURRUB,20081017,195600,35.46,35.46,35.46,35.46
EURRUB,20081017,195700,35.45,35.46,35.45,35.46
EURRUB,20081017,195800,35.45,35.45,35.44,35.44
EURRUB,20081017,195900,35.45,35.45,35.45,35.45
EURRUB,20081017,200000,35.44,35.44,35.44,35.44
EURRUB,20081017,200100,35.45,35.46,35.45,35.46
EURRUB,20081017,200200,35.47,35.47,35.47,35.47
EURRUB,20081017,200300,35.46,35.46,35.46,35.46
EURRUB,20081017,200400,35.47,35.47,35.46,35.46
EURRUB,20081017,200600,35.45,35.45,35.45,35.45
EURRUB,20081017,200700,35.44,35.44,35.44,35.44
EURRUB,20081017,200800,35.45,35.46,35.45,35.46
EURRUB,20081017,200900,35.45,35.45,35.45,35.45
EURRUB,20081017,201000,35.44,35.45,35.44,35.45
EURRUB,20081017,201100,35.44,35.44,35.44,35.44
EURRUB,20081017,201300,35.43,35.43,35.43,35.43
EURRUB,20081017,201400,35.42,35.42,35.42,35.42
EURRUB,20081017,201500,35.40,35.40,35.39,35.39
EURRUB,20081017,201600,35.38,35.38,35.37,35.37
EURRUB,20081017,201700,35.38,35.39,35.38,35.39
EURRUB,20081017,201900,35.38,35.39,35.38,35.39
EURRUB,20081017,202100,35.38,35.39,35.38,35.39
EURRUB,20081017,202200,35.38,35.38,35.38,35.38
EURRUB,20081017,202300,35.39,35.39,35.39,35.39
EURRUB,20081017,202400,35.38,35.38,35.36,35.36
EURRUB,20081017,202500,35.35,35.35,35.33,35.33
EURRUB,20081017,202600,35.32,35.34,35.32,35.34
EURRUB,20081017,202800,35.33,35.33,35.33,35.33
EURRUB,20081017,202900,35.34,35.35,35.34,35.35
EURRUB,20081017,203000,35.36,35.36,35.35,35.35
EURRUB,20081017,203100,35.36,35.37,35.36,35.37
EURRUB,20081017,203200,35.38,35.38,35.38,35.38
EURRUB,20081017,203400,35.37,35.37,35.37,35.37
EURRUB,20081017,203500,35.38,35.38,35.38,35.38
EURRUB,20081017,203800,35.37,35.37,35.37,35.37
EURRUB,20081017,203900,35.36,35.36,35.36,35.36
EURRUB,20081017,204000,35.35,35.35,35.34,35.34
EURRUB,20081017,204100,35.33,35.33,35.31,35.31
EURRUB,20081017,204200,35.30,35.31,35.30,35.31
EURRUB,20081017,204400,35.32,35.32,35.32,35.32
EURRUB,20081017,204500,35.31,35.32,35.31,35.32
EURRUB,20081017,204600,35.31,35.32,35.31,35.32
EURRUB,20081017,204700,35.31,35.31,35.30,35.30
EURRUB,20081017,204800,35.33,35.33,35.33,35.33
EURRUB,20081017,204900,35.34,35.34,35.34,35.34
EURRUB,20081017,205000,35.33,35.35,35.33,35.35
EURRUB,20081017,205100,35.33,35.33,35.32,35.32
EURRUB,20081017,205200,35.34,35.34,35.33,35.33
EURRUB,20081017,205300,35.32,35.32,35.32,35.32
EURRUB,20081017,205400,35.33,35.34,35.33,35.34
EURRUB,20081017,205500,35.33,35.33,35.33,35.33
EURRUB,20081017,205600,35.32,35.33,35.32,35.33
EURRUB,20081017,205700,35.35,35.35,35.35,35.35
EURRUB,20081017,205800,35.34,35.35,35.34,35.35
EURRUB,20081017,210000,35.34,35.34,35.34,35.34
EURRUB,20081017,210100,35.35,35.35,35.35,35.35
EURRUB,20081017,210200,35.36,35.36,35.35,35.35
EURRUB,20081017,210300,35.36,35.36,35.36,35.36
EURRUB,20081017,210400,35.35,35.35,35.34,35.34
EURRUB,20081017,210500,35.33,35.33,35.33,35.33
EURRUB,20081017,210600,35.34,35.34,35.33,35.33
EURRUB,20081017,210700,35.34,35.34,35.34,35.34
EURRUB,20081017,210800,35.33,35.33,35.33,35.33
EURRUB,20081017,210900,35.34,35.34,35.34,35.34
EURRUB,20081017,211000,35.33,35.34,35.33,35.34
EURRUB,20081017,211100,35.32,35.32,35.32,35.32
EURRUB,20081017,211200,35.31,35.32,35.31,35.32
EURRUB,20081017,211300,35.31,35.32,35.31,35.32
EURRUB,20081017,211400,35.31,35.33,35.31,35.33
EURRUB,20081017,211500,35.32,35.32,35.32,35.32
EURRUB,20081017,212000,35.31,35.31,35.30,35.30
EURRUB,20081017,212100,35.28,35.28,35.26,35.26
EURRUB,20081017,212200,35.27,35.27,35.27,35.27
EURRUB,20081017,212300,35.26,35.27,35.26,35.27
EURRUB,20081017,212400,35.28,35.28,35.28,35.28
EURRUB,20081017,212500,35.27,35.28,35.27,35.28
EURRUB,20081017,212600,35.27,35.28,35.27,35.28
EURRUB,20081017,212700,35.27,35.27,35.27,35.27
EURRUB,20081017,212800,35.26,35.26,35.26,35.26
EURRUB,20081017,212900,35.27,35.27,35.27,35.27
EURRUB,20081017,213000,35.28,35.28,35.28,35.28
EURRUB,20081017,213100,35.29,35.29,35.29,35.29
EURRUB,20081017,213200,35.31,35.31,35.30,35.30
EURRUB,20081017,213300,35.31,35.31,35.30,35.30
EURRUB,20081017,213400,35.29,35.29,35.29,35.29
EURRUB,20081017,213600,35.30,35.31,35.30,35.31
EURRUB,20081017,213700,35.30,35.30,35.30,35.30
EURRUB,20081017,213800,35.29,35.29,35.29,35.29
EURRUB,20081017,213900,35.28,35.29,35.28,35.29
EURRUB,20081017,214000,35.28,35.29,35.28,35.29
EURRUB,20081017,214100,35.28,35.28,35.28,35.28
EURRUB,20081017,214200,35.27,35.28,35.27,35.28
EURRUB,20081017,214300,35.29,35.30,35.29,35.30
EURRUB,20081017,214400,35.29,35.29,35.29,35.29
EURRUB,20081017,214500,35.30,35.30,35.30,35.30
EURRUB,20081017,214600,35.29,35.29,35.29,35.29
EURRUB,20081017,214700,35.30,35.30,35.30,35.30
EURRUB,20081017,214800,35.31,35.31,35.30,35.30
EURRUB,20081017,214900,35.29,35.29,35.29,35.29
EURRUB,20081017,215000,35.28,35.28,35.28,35.28
EURRUB,20081017,215400,35.27,35.27,35.27,35.27
EURRUB,20081017,215700,35.26,35.26,35.26,35.26
EURRUB,20081017,215800,35.25,35.25,35.25,35.25
EURRUB,20081017,215900,35.26,35.26,35.25,35.25
EURRUB,20081017,220000,35.26,35.26,35.26,35.26
USDHUF,20081017,000200,197.3,197.3,197.3,197.3
USDHUF,20081017,000300,197.2,197.2,197.2,197.2
USDHUF,20081017,000600,197.1,197.2,197.1,197.2
USDHUF,20081017,000800,197.3,197.3,197.3,197.3
USDHUF,20081017,001100,197.4,197.4,197.4,197.4
USDHUF,20081017,001200,197.3,197.3,197.3,197.3
USDHUF,20081017,001400,197.2,197.3,197.2,197.3
USDHUF,20081017,001700,197.2,197.2,197.2,197.2
USDHUF,20081017,002000,197.1,197.2,197.1,197.2
USDHUF,20081017,002200,197.1,197.2,197.1,197.2
USDHUF,20081017,002400,197.3,197.3,197.2,197.2
USDHUF,20081017,002500,197.3,197.3,197.2,197.2
USDHUF,20081017,002600,197.3,197.3,197.3,197.3
USDHUF,20081017,002700,197.2,197.2,197.2,197.2
USDHUF,20081017,002800,197.3,197.3,197.3,197.3
USDHUF,20081017,003100,197.4,197.4,197.4,197.4
USDHUF,20081017,003300,197.3,197.3,197.3,197.3
USDHUF,20081017,003500,197.4,197.4,197.4,197.4
USDHUF,20081017,003600,197.3,197.3,197.3,197.3
USDHUF,20081017,003700,197.4,197.4,197.3,197.3
USDHUF,20081017,003800,197.2,197.2,197.2,197.2
USDHUF,20081017,003900,197.3,197.3,197.3,197.3
USDHUF,20081017,004000,197.2,197.2,197.2,197.2
USDHUF,20081017,004100,197.3,197.3,197.3,197.3
USDHUF,20081017,004300,197.2,197.2,197.2,197.2
USDHUF,20081017,004400,197.3,197.3,197.3,197.3
USDHUF,20081017,004600,197.2,197.2,197.2,197.2
USDHUF,20081017,004700,197.3,197.3,197.3,197.3
USDHUF,20081017,005000,197.4,197.4,197.4,197.4
USDHUF,20081017,005100,197.3,197.4,197.3,197.4
USDHUF,20081017,005200,197.3,197.3,197.3,197.3
USDHUF,20081017,005300,197.4,197.4,197.4,197.4
USDHUF,20081017,005400,197.3,197.3,197.3,197.3
USDHUF,20081017,005500,197.2,197.2,197.2,197.2
USDHUF,20081017,005600,197.1,197.1,197.1,197.1
USDHUF,20081017,005700,197.0,197.1,197.0,197.1
USDHUF,20081017,005800,197.0,197.1,197.0,197.1
USDHUF,20081017,005900,197.0,197.0,197.0,197.0
USDHUF,20081017,010000,197.1,197.1,197.1,197.1
USDHUF,20081017,010100,197.0,197.0,197.0,197.0
USDHUF,20081017,010200,197.2,197.2,197.2,197.2
USDHUF,20081017,010300,197.1,197.1,197.1,197.1
USDHUF,20081017,010400,197.0,197.1,197.0,197.1
USDHUF,20081017,010500,197.0,197.0,197.0,197.0
USDHUF,20081017,010600,196.9,197.0,196.9,197.0
USDHUF,20081017,010700,196.9,196.9,196.9,196.9
USDHUF,20081017,010800,196.8,196.8,196.8,196.8
USDHUF,20081017,011000,196.9,196.9,196.8,196.8
USDHUF,20081017,011200,196.7,196.8,196.7,196.8
USDHUF,20081017,011400,196.7,196.7,196.7,196.7
USDHUF,20081017,011500,196.8,196.8,196.7,196.7
USDHUF,20081017,011800,196.8,196.8,196.8,196.8
USDHUF,20081017,011900,196.9,196.9,196.9,196.9
USDHUF,20081017,012000,196.8,196.8,196.8,196.8
USDHUF,20081017,012100,196.9,196.9,196.9,196.9
USDHUF,20081017,012200,196.8,196.9,196.8,196.8
USDHUF,20081017,012600,196.7,196.7,196.7,196.7
USDHUF,20081017,012700,196.8,196.8,196.8,196.8
USDHUF,20081017,012800,196.9,196.9,196.9,196.9
USDHUF,20081017,012900,196.8,196.8,196.8,196.8
USDHUF,20081017,013000,196.9,196.9,196.9,196.9
USDHUF,20081017,013100,196.8,196.8,196.8,196.8
USDHUF,20081017,013200,196.9,196.9,196.9,196.9
USDHUF,20081017,013400,196.8,196.8,196.8,196.8
USDHUF,20081017,013500,196.9,197.0,196.9,197.0
USDHUF,20081017,013600,196.9,196.9,196.9,196.9
USDHUF,20081017,014100,197.0,197.0,197.0,197.0
USDHUF,20081017,014200,196.9,197.0,196.9,197.0
USDHUF,20081017,014400,197.1,197.1,197.1,197.1
USDHUF,20081017,014600,197.0,197.1,197.0,197.1
USDHUF,20081017,014700,197.0,197.1,197.0,197.0
USDHUF,20081017,014800,197.1,197.1,197.1,197.1
USDHUF,20081017,014900,197.0,197.1,197.0,197.1
USDHUF,20081017,015000,197.0,197.0,197.0,197.0
USDHUF,20081017,015100,197.1,197.1,197.1,197.1
USDHUF,20081017,015600,197.0,197.1,197.0,197.1
USDHUF,20081017,015800,197.0,197.1,197.0,197.1
USDHUF,20081017,020100,197.0,197.0,197.0,197.0
USDHUF,20081017,020200,197.1,197.1,197.1,197.1
USDHUF,20081017,020400,197.0,197.0,197.0,197.0
USDHUF,20081017,020500,197.1,197.1,197.0,197.0
USDHUF,20081017,020600,197.1,197.1,197.0,197.0
USDHUF,20081017,020700,196.9,196.9,196.9,196.9
USDHUF,20081017,021000,197.0,197.0,197.0,197.0
USDHUF,20081017,021100,196.9,196.9,196.9,196.9
USDHUF,20081017,021200,196.8,196.8,196.8,196.8
USDHUF,20081017,021300,196.7,196.8,196.7,196.8
USDHUF,20081017,021400,196.7,196.7,196.7,196.7
USDHUF,20081017,021800,196.8,196.8,196.8,196.8
USDHUF,20081017,021900,196.9,196.9,196.9,196.9
USDHUF,20081017,022000,196.8,196.8,196.7,196.8
USDHUF,20081017,022100,196.7,196.7,196.7,196.7
USDHUF,20081017,022200,196.8,196.8,196.7,196.7
USDHUF,20081017,022300,196.8,196.8,196.8,196.8
USDHUF,20081017,022500,196.9,196.9,196.9,196.9
USDHUF,20081017,022600,196.8,196.8,196.8,196.8
USDHUF,20081017,023100,196.8,196.8,196.8,196.8
USDHUF,20081017,023200,196.9,196.9,196.9,196.9
USDHUF,20081017,023500,197.0,197.0,197.0,197.0
USDHUF,20081017,023600,196.9,197.0,196.9,196.9
USDHUF,20081017,023700,197.0,197.0,196.9,196.9
USDHUF,20081017,023800,197.0,197.0,197.0,197.0
USDHUF,20081017,023900,196.9,197.0,196.9,197.0
USDHUF,20081017,024000,197.1,197.1,197.0,197.1
USDHUF,20081017,024100,197.0,197.0,197.0,197.0
USDHUF,20081017,024300,197.1,197.1,197.0,197.0
USDHUF,20081017,024400,197.1,197.1,197.1,197.1
USDHUF,20081017,024500,197.2,197.2,197.2,197.2
USDHUF,20081017,024600,197.1,197.2,197.1,197.2
USDHUF,20081017,024700,197.1,197.1,197.1,197.1
USDHUF,20081017,025200,197.1,197.2,197.1,197.2
USDHUF,20081017,025300,197.1,197.2,197.1,197.2
USDHUF,20081017,025500,197.3,197.4,197.3,197.4
USDHUF,20081017,025700,197.3,197.3,197.3,197.3
USDHUF,20081017,025900,197.4,197.4,197.3,197.4
USDHUF,20081017,030000,197.3,197.3,197.3,197.3
USDHUF,20081017,030200,197.2,197.3,197.2,197.3
USDHUF,20081017,030300,197.2,197.2,197.2,197.2
USDHUF,20081017,030500,197.1,197.1,197.1,197.1
USDHUF,20081017,030600,197.2,197.2,197.1,197.1
USDHUF,20081017,030900,197.0,197.1,197.0,197.1
USDHUF,20081017,031000,197.0,197.1,197.0,197.1
USDHUF,20081017,031200,197.2,197.3,197.2,197.2
USDHUF,20081017,031300,197.3,197.3,197.3,197.3
USDHUF,20081017,031400,197.2,197.3,197.2,197.3
USDHUF,20081017,031500,197.2,197.2,197.2,197.2
USDHUF,20081017,031600,197.3,197.3,197.3,197.3
USDHUF,20081017,031700,197.4,197.4,197.3,197.3
USDHUF,20081017,031800,197.4,197.4,197.4,197.4
USDHUF,20081017,031900,197.3,197.3,197.3,197.3
USDHUF,20081017,032000,197.4,197.4,197.4,197.4
USDHUF,20081017,032100,197.5,197.5,197.5,197.5
USDHUF,20081017,032200,197.4,197.4,197.4,197.4
USDHUF,20081017,032300,197.5,197.5,197.5,197.5
USDHUF,20081017,032400,197.4,197.5,197.4,197.5
USDHUF,20081017,032500,197.4,197.5,197.4,197.5
USDHUF,20081017,032600,197.6,197.6,197.6,197.6
USDHUF,20081017,032700,197.7,197.7,197.7,197.7
USDHUF,20081017,032800,197.6,197.6,197.6,197.6
USDHUF,20081017,033200,197.5,197.5,197.5,197.5
USDHUF,20081017,033300,197.6,197.6,197.6,197.6
USDHUF,20081017,033400,197.5,197.6,197.5,197.5
USDHUF,20081017,033500,197.4,197.5,197.4,197.5
USDHUF,20081017,033600,197.4,197.4,197.4,197.4
USDHUF,20081017,033800,197.3,197.4,197.3,197.3
USDHUF,20081017,034000,197.4,197.5,197.4,197.5
USDHUF,20081017,034200,197.6,197.6,197.6,197.6
USDHUF,20081017,034300,197.7,197.8,197.7,197.8
USDHUF,20081017,034400,197.9,198.0,197.9,198.0
USDHUF,20081017,034500,197.9,197.9,197.9,197.9
USDHUF,20081017,034600,197.8,197.8,197.8,197.8
USDHUF,20081017,034700,197.9,197.9,197.8,197.9
USDHUF,20081017,034800,197.8,197.9,197.8,197.9
USDHUF,20081017,034900,198.0,198.0,197.9,197.9
USDHUF,20081017,035300,197.8,197.8,197.7,197.8
USDHUF,20081017,035500,197.7,197.7,197.7,197.7
USDHUF,20081017,035600,197.6,197.7,197.6,197.7
USDHUF,20081017,035700,197.8,197.8,197.7,197.7
USDHUF,20081017,035800,197.8,197.8,197.8,197.8
USDHUF,20081017,035900,197.7,197.7,197.6,197.6
USDHUF,20081017,040300,197.5,197.5,197.5,197.5
USDHUF,20081017,040500,197.6,197.6,197.5,197.5
USDHUF,20081017,040600,197.6,197.6,197.6,197.6
USDHUF,20081017,040700,197.7,197.7,197.7,197.7
USDHUF,20081017,040900,197.6,197.6,197.6,197.6
USDHUF,20081017,041000,197.7,197.7,197.7,197.7
USDHUF,20081017,041100,197.6,197.7,197.6,197.7
USDHUF,20081017,041300,197.6,197.7,197.6,197.7
USDHUF,20081017,041400,197.6,197.6,197.6,197.6
USDHUF,20081017,041500,197.5,197.5,197.5,197.5
USDHUF,20081017,041600,197.6,197.6,197.5,197.5
USDHUF,20081017,041700,197.6,197.6,197.6,197.6
USDHUF,20081017,042000,197.5,197.6,197.5,197.6
USDHUF,20081017,042200,197.5,197.6,197.5,197.6
USDHUF,20081017,042500,197.7,197.7,197.6,197.6
USDHUF,20081017,042700,197.7,197.7,197.7,197.7
USDHUF,20081017,042900,197.6,197.6,197.6,197.6
USDHUF,20081017,043000,197.7,197.7,197.7,197.7
USDHUF,20081017,043400,197.6,197.7,197.6,197.6
USDHUF,20081017,043600,197.5,197.5,197.5,197.5
USDHUF,20081017,043900,197.6,197.6,197.5,197.5
USDHUF,20081017,044400,197.5,197.5,197.5,197.5
USDHUF,20081017,044600,197.6,197.6,197.6,197.6
USDHUF,20081017,044900,197.5,197.5,197.5,197.5
USDHUF,20081017,045000,197.6,197.6,197.6,197.6
USDHUF,20081017,045100,197.5,197.5,197.5,197.5
USDHUF,20081017,045600,197.5,197.5,197.5,197.5
USDHUF,20081017,045700,197.6,197.6,197.6,197.6
USDHUF,20081017,045900,197.5,197.5,197.5,197.5
USDHUF,20081017,050000,197.6,197.6,197.5,197.5
USDHUF,20081017,050100,197.6,197.6,197.6,197.6
USDHUF,20081017,050200,197.5,197.5,197.5,197.5
USDHUF,20081017,050400,197.6,197.6,197.6,197.6
USDHUF,20081017,050600,197.5,197.5,197.5,197.5
USDHUF,20081017,050700,197.6,197.6,197.5,197.5
USDHUF,20081017,050800,197.6,197.6,197.6,197.6
USDHUF,20081017,051000,197.7,197.7,197.7,197.7
USDHUF,20081017,051100,197.8,197.8,197.7,197.7
USDHUF,20081017,051400,197.6,197.6,197.6,197.6
USDHUF,20081017,051500,197.7,197.7,197.6,197.6
USDHUF,20081017,051600,197.7,197.8,197.7,197.8
USDHUF,20081017,051800,197.7,197.7,197.7,197.7
USDHUF,20081017,052300,197.6,197.6,197.6,197.6
USDHUF,20081017,052400,197.5,197.5,197.4,197.5
USDHUF,20081017,052500,197.4,197.5,197.4,197.5
USDHUF,20081017,052800,197.4,197.4,197.4,197.4
USDHUF,20081017,052900,197.5,197.5,197.5,197.5
USDHUF,20081017,053400,197.5,197.5,197.5,197.5
USDHUF,20081017,053500,197.4,197.4,197.4,197.4
USDHUF,20081017,053600,197.5,197.5,197.4,197.4
USDHUF,20081017,053700,197.5,197.5,197.4,197.4
USDHUF,20081017,054200,197.4,197.4,197.4,197.4
USDHUF,20081017,054300,197.5,197.5,197.5,197.5
USDHUF,20081017,054400,197.4,197.4,197.4,197.4
USDHUF,20081017,054500,197.5,197.5,197.5,197.5
USDHUF,20081017,054600,197.4,197.5,197.4,197.5
USDHUF,20081017,054800,197.4,197.5,197.4,197.5
USDHUF,20081017,055000,197.4,197.4,197.4,197.4
USDHUF,20081017,055100,197.5,197.5,197.4,197.4
USDHUF,20081017,055200,197.5,197.5,197.5,197.5
USDHUF,20081017,055300,197.4,197.4,197.4,197.4
USDHUF,20081017,055400,197.5,197.5,197.5,197.5
USDHUF,20081017,055600,197.4,197.4,197.4,197.4
USDHUF,20081017,055800,197.5,197.5,197.5,197.5
USDHUF,20081017,060100,197.4,197.4,197.4,197.4
USDHUF,20081017,060200,197.5,197.5,197.5,197.5
USDHUF,20081017,060300,197.4,197.4,197.4,197.4
USDHUF,20081017,060400,197.5,197.5,197.5,197.5
USDHUF,20081017,060500,197.4,197.4,197.4,197.4
USDHUF,20081017,060600,197.5,197.5,197.5,197.5
USDHUF,20081017,060700,197.4,197.5,197.4,197.5
USDHUF,20081017,061200,197.5,197.5,197.5,197.5
USDHUF,20081017,061300,197.6,197.6,197.6,197.6
USDHUF,20081017,061400,197.5,197.5,197.5,197.5
USDHUF,20081017,061500,197.6,197.6,197.6,197.6
USDHUF,20081017,061700,197.5,197.5,197.5,197.5
USDHUF,20081017,061800,197.6,197.6,197.5,197.5
USDHUF,20081017,062100,197.4,197.5,197.4,197.4
USDHUF,20081017,062300,197.3,197.3,197.3,197.3
USDHUF,20081017,062600,197.4,197.4,197.4,197.4
USDHUF,20081017,062700,197.3,197.4,197.3,197.4
USDHUF,20081017,062800,197.3,197.3,197.3,197.3
USDHUF,20081017,063100,197.2,197.2,197.1,197.1
USDHUF,20081017,063200,197.2,197.2,197.1,197.2
USDHUF,20081017,063300,197.1,197.1,197.0,197.1
USDHUF,20081017,063700,197.2,197.2,197.2,197.2
USDHUF,20081017,063800,197.1,197.1,197.1,197.1
USDHUF,20081017,064000,197.2,197.2,197.2,197.2
USDHUF,20081017,064100,197.1,197.1,197.1,197.1
USDHUF,20081017,064200,197.2,197.2,197.2,197.2
USDHUF,20081017,064300,197.1,197.2,197.1,197.2
USDHUF,20081017,064400,197.1,197.1,197.1,197.1
USDHUF,20081017,064700,197.0,197.1,197.0,197.1
USDHUF,20081017,064800,197.0,197.1,197.0,197.1
USDHUF,20081017,064900,197.0,197.0,197.0,197.0
USDHUF,20081017,065000,197.1,197.1,197.1,197.1
USDHUF,20081017,065100,197.0,197.1,197.0,197.1
USDHUF,20081017,065200,197.0,197.0,197.0,197.0
USDHUF,20081017,065300,197.1,197.1,197.1,197.1
USDHUF,20081017,065400,197.0,197.0,197.0,197.0
USDHUF,20081017,065500,197.1,197.1,197.1,197.1
USDHUF,20081017,065600,197.2,197.2,197.1,197.1
USDHUF,20081017,065800,197.2,197.2,197.1,197.1
USDHUF,20081017,070000,197.0,197.1,197.0,197.0
USDHUF,20081017,070100,197.1,197.2,197.1,197.2
USDHUF,20081017,070200,197.1,197.1,197.0,197.0
USDHUF,20081017,070300,196.9,196.9,196.5,196.5
USDHUF,20081017,070400,195.2,195.2,195.2,195.2
USDHUF,20081017,070700,195.1,195.1,195.1,195.1
USDHUF,20081017,070800,195.2,195.2,195.1,195.1
USDHUF,20081017,070900,195.2,195.2,195.2,195.2
USDHUF,20081017,071000,195.3,195.3,195.3,195.3
USDHUF,20081017,071100,195.4,195.4,195.4,195.4
USDHUF,20081017,071200,195.3,195.3,195.3,195.3
USDHUF,20081017,071300,195.4,195.6,195.4,195.6
USDHUF,20081017,071400,195.7,195.7,195.7,195.7
USDHUF,20081017,071500,195.6,195.8,195.6,195.8
USDHUF,20081017,071900,195.9,195.9,195.8,195.8
USDHUF,20081017,072000,195.7,195.8,195.7,195.8
USDHUF,20081017,072200,195.9,195.9,195.8,195.9
USDHUF,20081017,072300,195.8,195.9,195.8,195.8
USDHUF,20081017,072400,195.9,195.9,195.8,195.8
USDHUF,20081017,072500,195.9,196.1,195.9,195.9
USDHUF,20081017,072700,196.1,196.1,196.1,196.1
USDHUF,20081017,072800,195.9,196.0,195.9,196.0
USDHUF,20081017,072900,196.1,196.1,196.1,196.1
USDHUF,20081017,073000,196.0,196.0,196.0,196.0
USDHUF,20081017,073200,196.1,196.1,196.1,196.1
USDHUF,20081017,073400,196.2,196.3,196.2,196.2
USDHUF,20081017,073700,196.3,196.3,196.2,196.2
USDHUF,20081017,073800,196.3,196.4,196.3,196.4
USDHUF,20081017,073900,196.5,198.1,196.5,198.1
USDHUF,20081017,074100,198.2,198.2,198.2,198.2
USDHUF,20081017,074200,198.1,198.1,198.1,198.1
USDHUF,20081017,074300,198.2,198.2,198.1,198.1
USDHUF,20081017,074400,197.9,198.1,197.9,198.1
USDHUF,20081017,074500,198.2,198.2,198.2,198.2
USDHUF,20081017,074600,198.3,198.3,198.2,198.2
USDHUF,20081017,074800,198.0,198.0,198.0,198.0
USDHUF,20081017,074900,198.2,198.2,198.2,198.2
USDHUF,20081017,075000,198.1,198.1,197.2,197.2
USDHUF,20081017,075100,196.7,196.8,196.7,196.8
USDHUF,20081017,075200,196.7,196.7,196.7,196.7
USDHUF,20081017,075300,196.6,196.6,196.6,196.6
USDHUF,20081017,075400,196.7,196.7,196.7,196.7
USDHUF,20081017,075800,196.6,196.6,196.6,196.6
USDHUF,20081017,075900,196.5,196.6,196.5,196.6
USDHUF,20081017,080000,196.5,196.5,196.5,196.5
USDHUF,20081017,080100,196.4,196.5,196.4,196.5
USDHUF,20081017,080200,196.6,196.6,196.6,196.6
USDHUF,20081017,080300,196.7,196.7,196.6,196.6
USDHUF,20081017,080400,196.7,196.7,196.6,196.6
USDHUF,20081017,080700,196.5,196.6,196.5,196.5
USDHUF,20081017,080800,196.4,196.4,196.4,196.4
USDHUF,20081017,080900,196.3,196.4,196.3,196.4
USDHUF,20081017,081300,196.3,196.3,196.1,196.1
USDHUF,20081017,081400,196.2,196.3,196.2,196.2
USDHUF,20081017,081500,195.9,196.0,195.9,196.0
USDHUF,20081017,081600,195.9,195.9,195.8,195.8
USDHUF,20081017,081700,195.7,195.7,195.7,195.7
USDHUF,20081017,081800,195.6,195.6,195.6,195.6
USDHUF,20081017,082000,195.7,195.7,195.7,195.7
USDHUF,20081017,082200,195.6,195.6,195.6,195.6
USDHUF,20081017,082300,195.5,195.6,195.5,195.5
USDHUF,20081017,082400,195.4,195.4,195.3,195.3
USDHUF,20081017,082500,195.4,195.4,195.3,195.4
USDHUF,20081017,082600,195.3,195.4,195.2,195.2
USDHUF,20081017,082700,195.3,195.3,195.2,195.2
USDHUF,20081017,082800,195.1,195.1,195.1,195.1
USDHUF,20081017,082900,195.0,195.1,195.0,195.1
USDHUF,20081017,083000,195.0,195.0,195.0,195.0
USDHUF,20081017,083200,194.9,194.9,194.9,194.9
USDHUF,20081017,083300,194.8,194.8,194.8,194.8
USDHUF,20081017,083400,194.7,194.7,194.5,194.6
USDHUF,20081017,083500,194.5,194.5,194.4,194.4
USDHUF,20081017,083800,194.5,195.1,194.5,195.1
USDHUF,20081017,084000,195.2,195.5,195.2,195.5
USDHUF,20081017,084100,195.4,195.4,195.4,195.4
USDHUF,20081017,084200,195.5,195.6,195.5,195.6
USDHUF,20081017,084300,195.7,195.7,195.7,195.7
USDHUF,20081017,084400,195.6,195.7,195.6,195.6
USDHUF,20081017,084500,195.7,195.7,195.7,195.7
USDHUF,20081017,084600,195.8,195.8,195.8,195.8
USDHUF,20081017,084800,195.7,195.7,195.7,195.7
USDHUF,20081017,084900,195.6,195.7,195.6,195.7
USDHUF,20081017,085000,195.6,195.7,195.6,195.7
USDHUF,20081017,085100,195.6,195.6,195.6,195.6
USDHUF,20081017,085200,195.5,195.5,195.5,195.5
USDHUF,20081017,085300,195.6,195.6,195.5,195.5
USDHUF,20081017,085400,195.6,195.6,195.6,195.6
USDHUF,20081017,085500,195.5,195.5,195.5,195.5
USDHUF,20081017,085600,195.6,195.6,195.5,195.5
USDHUF,20081017,085700,195.6,195.7,195.6,195.7
USDHUF,20081017,085800,195.8,195.8,195.7,195.7
USDHUF,20081017,090000,195.6,195.7,195.6,195.6
USDHUF,20081017,090100,195.7,195.7,195.7,195.7
USDHUF,20081017,090200,195.6,195.7,195.6,195.7
USDHUF,20081017,090300,195.8,195.9,195.8,195.9
USDHUF,20081017,090400,195.8,195.8,195.8,195.8
USDHUF,20081017,090500,195.9,195.9,195.9,195.9
USDHUF,20081017,090600,196.1,196.2,196.1,196.2
USDHUF,20081017,090700,196.1,196.1,196.0,196.0
USDHUF,20081017,090800,195.9,195.9,195.9,195.9
USDHUF,20081017,091000,195.8,196.1,195.8,196.1
USDHUF,20081017,091100,196.4,196.8,196.4,196.7
USDHUF,20081017,091200,196.9,197.2,196.9,197.2
USDHUF,20081017,091300,197.3,197.3,197.1,197.1
USDHUF,20081017,091400,197.0,197.0,196.8,196.9
USDHUF,20081017,091500,196.8,196.8,196.8,196.8
USDHUF,20081017,091600,196.9,197.2,196.7,197.2
USDHUF,20081017,091700,197.3,197.4,197.3,197.4
USDHUF,20081017,091800,197.3,197.4,197.3,197.4
USDHUF,20081017,091900,197.3,197.4,197.1,197.1
USDHUF,20081017,092000,197.0,197.0,196.9,196.9
USDHUF,20081017,092100,196.8,196.8,196.8,196.8
USDHUF,20081017,092200,196.6,197.0,196.6,197.0
USDHUF,20081017,092300,196.9,197.0,196.9,196.9
USDHUF,20081017,092400,196.8,196.9,196.7,196.9
USDHUF,20081017,092800,196.8,196.9,196.8,196.9
USDHUF,20081017,092900,196.8,196.8,196.8,196.8
USDHUF,20081017,093000,196.7,196.8,196.7,196.8
USDHUF,20081017,093200,196.9,196.9,196.9,196.9
USDHUF,20081017,093500,196.8,197.0,196.8,197.0
USDHUF,20081017,093600,197.1,197.1,197.1,197.1
USDHUF,20081017,093700,197.4,197.5,197.4,197.4
USDHUF,20081017,093800,197.3,197.4,197.3,197.3
USDHUF,20081017,093900,197.2,197.2,197.2,197.2
USDHUF,20081017,094000,197.3,197.3,196.8,196.8
USDHUF,20081017,094200,196.9,196.9,196.9,196.9
USDHUF,20081017,094300,196.8,196.8,196.8,196.8
USDHUF,20081017,094400,196.7,196.7,196.7,196.7
USDHUF,20081017,094500,196.6,196.6,196.6,196.6
USDHUF,20081017,094600,196.7,196.7,196.6,196.6
USDHUF,20081017,094700,196.7,196.7,196.7,196.7
USDHUF,20081017,094900,196.8,196.8,196.8,196.8
USDHUF,20081017,095000,196.9,197.0,196.9,197.0
USDHUF,20081017,095200,197.1,197.2,197.1,197.1
USDHUF,20081017,095300,197.2,197.3,197.2,197.3
USDHUF,20081017,095400,197.2,197.2,197.2,197.2
USDHUF,20081017,095500,197.1,197.1,197.1,197.1
USDHUF,20081017,095600,197.2,197.5,197.2,197.5
USDHUF,20081017,095700,197.6,197.7,197.6,197.6
USDHUF,20081017,095800,197.7,197.7,197.6,197.7
USDHUF,20081017,095900,197.8,197.8,197.8,197.8
USDHUF,20081017,100000,197.9,197.9,197.8,197.9
USDHUF,20081017,100100,198.1,198.2,198.1,198.2
USDHUF,20081017,100200,198.1,198.4,198.1,198.4
USDHUF,20081017,100300,198.3,198.3,198.2,198.3
USDHUF,20081017,100400,198.2,198.2,198.1,198.1
USDHUF,20081017,100500,198.2,198.2,198.0,198.1
USDHUF,20081017,100600,198.0,198.2,198.0,198.1
USDHUF,20081017,100800,198.0,198.0,197.7,197.7
USDHUF,20081017,100900,197.8,197.8,197.8,197.8
USDHUF,20081017,101000,197.7,197.7,197.7,197.7
USDHUF,20081017,101200,197.8,198.0,197.8,198.0
USDHUF,20081017,101300,197.9,197.9,197.9,197.9
USDHUF,20081017,101500,197.8,197.8,197.8,197.8
USDHUF,20081017,101700,197.7,197.7,197.7,197.7
USDHUF,20081017,101900,197.8,197.8,197.8,197.8
USDHUF,20081017,102100,197.9,197.9,197.8,197.8
USDHUF,20081017,102200,197.9,198.0,197.9,198.0
USDHUF,20081017,102300,197.9,198.0,197.9,198.0
USDHUF,20081017,102400,197.9,197.9,197.8,197.8
USDHUF,20081017,102600,197.7,197.7,197.7,197.7
USDHUF,20081017,102700,197.8,197.8,197.7,197.7
USDHUF,20081017,103000,197.6,197.6,197.5,197.5
USDHUF,20081017,103100,197.6,197.6,197.5,197.5
USDHUF,20081017,103200,197.6,197.6,197.5,197.5
USDHUF,20081017,103400,197.6,197.6,197.5,197.5
USDHUF,20081017,103600,197.6,197.6,197.5,197.6
USDHUF,20081017,103700,197.5,197.5,197.5,197.5
USDHUF,20081017,103800,197.4,197.4,197.4,197.4
USDHUF,20081017,104300,197.5,197.5,197.5,197.5
USDHUF,20081017,104400,197.4,197.4,197.4,197.4
USDHUF,20081017,104500,197.5,197.5,197.4,197.4
USDHUF,20081017,104600,197.5,197.5,197.5,197.5
USDHUF,20081017,104700,197.4,197.5,197.4,197.5
USDHUF,20081017,105100,197.6,197.6,197.6,197.6
USDHUF,20081017,105200,197.5,197.6,197.5,197.6
USDHUF,20081017,105300,197.5,197.5,197.4,197.5
USDHUF,20081017,105400,197.6,197.7,197.6,197.7
USDHUF,20081017,105700,197.6,197.8,197.6,197.8
USDHUF,20081017,105800,197.7,197.9,197.7,197.9
USDHUF,20081017,105900,198.0,198.3,198.0,198.3
USDHUF,20081017,110000,198.2,198.4,198.2,198.4
USDHUF,20081017,110100,198.5,198.5,198.4,198.4
USDHUF,20081017,110200,198.5,198.5,198.3,198.3
USDHUF,20081017,110400,198.2,198.2,198.2,198.2
USDHUF,20081017,110500,198.3,198.3,198.2,198.2
USDHUF,20081017,110700,198.3,198.3,198.3,198.3
USDHUF,20081017,110800,198.2,198.2,198.2,198.2
USDHUF,20081017,110900,198.3,198.3,198.3,198.3
USDHUF,20081017,111000,198.2,198.3,198.2,198.3
USDHUF,20081017,111100,198.1,198.1,198.0,198.1
USDHUF,20081017,111200,198.2,198.2,198.1,198.1
USDHUF,20081017,111300,198.2,198.2,198.1,198.1
USDHUF,20081017,111400,198.0,198.1,198.0,198.1
USDHUF,20081017,111600,198.2,198.3,198.2,198.3
USDHUF,20081017,111700,198.2,198.3,198.2,198.3
USDHUF,20081017,111800,198.4,198.4,198.3,198.3
USDHUF,20081017,111900,198.4,198.5,198.4,198.5
USDHUF,20081017,112000,198.6,198.6,198.6,198.6
USDHUF,20081017,112100,198.7,198.7,198.7,198.7
USDHUF,20081017,112300,198.8,199.0,198.8,198.9
USDHUF,20081017,112400,199.0,199.0,199.0,199.0
USDHUF,20081017,112500,199.3,199.4,199.3,199.4
USDHUF,20081017,112600,199.3,199.4,199.3,199.3
USDHUF,20081017,112700,199.4,199.4,199.4,199.4
USDHUF,20081017,112800,199.5,199.5,199.5,199.5
USDHUF,20081017,113000,199.4,199.5,199.4,199.4
USDHUF,20081017,113200,199.3,199.4,199.3,199.4
USDHUF,20081017,113300,199.3,199.4,199.3,199.3
USDHUF,20081017,113400,199.4,199.4,199.4,199.4
USDHUF,20081017,113500,199.3,199.3,199.2,199.2
USDHUF,20081017,113600,199.3,199.3,199.2,199.2
USDHUF,20081017,113700,199.1,199.1,199.0,199.0
USDHUF,20081017,113800,199.1,199.1,199.1,199.1
USDHUF,20081017,113900,199.0,199.0,198.9,198.9
USDHUF,20081017,114000,199.0,199.0,199.0,199.0
USDHUF,20081017,114100,199.1,199.4,199.1,199.4
USDHUF,20081017,114200,199.3,199.4,199.3,199.3
USDHUF,20081017,114300,199.2,199.2,199.2,199.2
USDHUF,20081017,114600,199.1,199.2,199.1,199.2
USDHUF,20081017,114700,199.1,199.1,199.1,199.1
USDHUF,20081017,114800,199.0,199.0,199.0,199.0
USDHUF,20081017,114900,199.1,199.1,199.1,199.1
USDHUF,20081017,115000,199.2,199.3,199.2,199.3
USDHUF,20081017,115100,199.4,199.4,199.3,199.3
USDHUF,20081017,115300,199.2,199.3,199.2,199.3
USDHUF,20081017,115400,199.2,199.2,199.2,199.2
USDHUF,20081017,115500,199.3,199.5,199.3,199.5
USDHUF,20081017,115600,199.6,199.6,199.6,199.6
USDHUF,20081017,115700,199.7,199.7,199.7,199.7
USDHUF,20081017,115800,199.8,200.0,199.8,200.0
USDHUF,20081017,115900,200.3,200.6,200.3,200.6
USDHUF,20081017,120000,200.7,200.9,200.7,200.9
USDHUF,20081017,120100,200.8,200.8,200.4,200.5
USDHUF,20081017,120300,200.6,200.6,200.6,200.6
USDHUF,20081017,120500,200.7,200.8,200.7,200.8
USDHUF,20081017,120600,200.7,200.7,200.6,200.7
USDHUF,20081017,120700,200.6,200.7,200.6,200.7
USDHUF,20081017,120800,200.4,200.4,200.3,200.3
USDHUF,20081017,120900,200.4,200.5,200.4,200.5
USDHUF,20081017,121000,200.6,200.6,200.6,200.6
USDHUF,20081017,121100,200.7,200.7,200.7,200.7
USDHUF,20081017,121200,200.6,200.7,200.6,200.7
USDHUF,20081017,121300,200.8,200.8,200.8,200.8
USDHUF,20081017,121400,200.7,200.7,200.7,200.7
USDHUF,20081017,121500,200.6,200.6,200.6,200.6
USDHUF,20081017,121700,200.5,200.5,200.5,200.5
USDHUF,20081017,121800,200.4,200.4,200.1,200.1
USDHUF,20081017,121900,200.2,200.5,200.2,200.5
USDHUF,20081017,122000,200.4,200.5,200.4,200.5
USDHUF,20081017,122100,200.4,200.5,200.4,200.5
USDHUF,20081017,122300,200.4,200.4,200.1,200.1
USDHUF,20081017,122400,200.2,200.2,200.2,200.2
USDHUF,20081017,122500,200.3,200.6,200.3,200.5
USDHUF,20081017,122600,200.4,200.5,200.2,200.2
USDHUF,20081017,122700,200.1,200.1,200.1,200.1
USDHUF,20081017,122800,200.2,200.3,200.2,200.3
USDHUF,20081017,122900,200.4,200.6,200.4,200.6
USDHUF,20081017,123000,200.7,200.8,200.7,200.8
USDHUF,20081017,123100,200.9,200.9,200.9,200.9
USDHUF,20081017,123300,200.8,200.8,200.8,200.8
USDHUF,20081017,123400,200.9,200.9,200.9,200.9
USDHUF,20081017,123500,201.0,201.0,201.0,201.0
USDHUF,20081017,123600,201.1,201.3,201.1,201.3
USDHUF,20081017,123700,201.4,201.4,201.3,201.4
USDHUF,20081017,123800,201.2,201.3,201.2,201.2
USDHUF,20081017,123900,201.0,201.0,200.8,200.9
USDHUF,20081017,124000,200.8,200.9,200.8,200.9
USDHUF,20081017,124100,200.8,200.9,200.8,200.9
USDHUF,20081017,124200,201.0,201.0,201.0,201.0
USDHUF,20081017,124300,200.9,201.0,200.9,200.9
USDHUF,20081017,124400,200.8,200.8,200.8,200.8
USDHUF,20081017,124500,201.0,201.0,200.9,201.0
USDHUF,20081017,124600,201.1,201.2,201.0,201.2
USDHUF,20081017,124700,201.3,201.4,201.3,201.3
USDHUF,20081017,124800,201.4,201.6,201.4,201.6
USDHUF,20081017,124900,201.7,201.7,201.7,201.7
USDHUF,20081017,125000,201.6,201.9,201.6,201.9
USDHUF,20081017,125100,201.8,201.8,201.8,201.8
USDHUF,20081017,125200,201.6,201.8,201.6,201.8
USDHUF,20081017,125300,201.9,202.0,201.9,202.0
USDHUF,20081017,125400,202.1,202.1,202.0,202.0
USDHUF,20081017,125500,202.1,202.5,202.0,202.5
USDHUF,20081017,125600,202.7,202.9,202.7,202.9
USDHUF,20081017,125700,203.0,203.1,202.9,203.1
USDHUF,20081017,125800,203.0,203.0,202.9,202.9
USDHUF,20081017,125900,202.7,202.7,202.1,202.2
USDHUF,20081017,130000,202.1,202.4,202.1,202.4
USDHUF,20081017,130100,202.2,202.2,201.9,201.9
USDHUF,20081017,130200,201.8,201.8,201.6,201.6
USDHUF,20081017,130300,201.5,201.5,200.7,200.9
USDHUF,20081017,130400,200.8,200.9,200.8,200.9
USDHUF,20081017,130500,200.7,200.9,200.7,200.9
USDHUF,20081017,130600,201.1,201.3,201.1,201.3
USDHUF,20081017,130800,201.4,201.4,201.4,201.4
USDHUF,20081017,130900,201.3,201.6,201.3,201.6
USDHUF,20081017,131000,201.5,201.5,201.5,201.5
USDHUF,20081017,131100,201.6,201.6,201.5,201.5
USDHUF,20081017,131200,201.4,201.7,201.4,201.7
USDHUF,20081017,131300,201.8,201.8,201.7,201.7
USDHUF,20081017,131400,201.6,201.6,201.6,201.6
USDHUF,20081017,131500,201.7,201.7,201.7,201.7
USDHUF,20081017,131600,201.6,201.8,201.6,201.8
USDHUF,20081017,131700,201.7,201.7,201.4,201.5
USDHUF,20081017,131800,201.4,201.6,201.4,201.6
USDHUF,20081017,131900,201.7,201.7,201.7,201.7
USDHUF,20081017,132000,201.6,201.6,201.6,201.6
USDHUF,20081017,132100,201.7,201.7,201.6,201.7
USDHUF,20081017,132200,201.6,201.7,201.6,201.7
USDHUF,20081017,132300,201.6,201.6,201.3,201.3
USDHUF,20081017,132400,201.4,201.4,201.2,201.2
USDHUF,20081017,132500,201.1,201.1,201.1,201.1
USDHUF,20081017,132700,201.0,201.0,200.9,200.9
USDHUF,20081017,132800,200.8,200.9,200.8,200.9
USDHUF,20081017,132900,200.8,200.9,200.7,200.8
USDHUF,20081017,133000,200.9,200.9,200.9,200.9
USDHUF,20081017,133100,200.8,200.8,200.8,200.8
USDHUF,20081017,133200,200.7,200.8,200.7,200.8
USDHUF,20081017,133300,200.7,200.7,200.6,200.6
USDHUF,20081017,133400,200.4,200.5,200.4,200.5
USDHUF,20081017,133500,200.6,200.6,200.4,200.4
USDHUF,20081017,133600,200.5,200.5,200.4,200.4
USDHUF,20081017,133700,200.5,200.5,200.5,200.5
USDHUF,20081017,133800,200.4,200.4,200.4,200.4
USDHUF,20081017,133900,200.5,200.5,200.5,200.5
USDHUF,20081017,134000,200.4,200.5,200.4,200.5
USDHUF,20081017,134100,200.6,200.6,200.6,200.6
USDHUF,20081017,134200,200.7,200.7,200.6,200.6
USDHUF,20081017,134300,200.7,200.8,200.7,200.8
USDHUF,20081017,134400,200.9,201.0,200.9,200.9
USDHUF,20081017,134500,201.0,201.0,201.0,201.0
USDHUF,20081017,134600,201.1,201.1,201.1,201.1
USDHUF,20081017,134700,201.2,201.2,201.1,201.2
USDHUF,20081017,134800,201.1,201.1,201.0,201.1
USDHUF,20081017,134900,201.2,201.2,201.1,201.1
USDHUF,20081017,135000,201.2,201.3,201.2,201.3
USDHUF,20081017,135100,201.2,201.2,201.1,201.1
USDHUF,20081017,135200,201.2,201.2,201.1,201.1
USDHUF,20081017,135300,201.2,201.2,201.2,201.2
USDHUF,20081017,135400,201.1,201.1,201.1,201.1
USDHUF,20081017,135500,201.2,201.2,201.0,201.0
USDHUF,20081017,135600,200.9,201.0,200.9,201.0
USDHUF,20081017,135700,200.9,200.9,200.9,200.9
USDHUF,20081017,135800,200.8,200.9,200.8,200.9
USDHUF,20081017,135900,200.8,200.8,200.8,200.8
USDHUF,20081017,140000,200.6,200.6,200.6,200.6
USDHUF,20081017,140100,200.3,200.3,200.3,200.3
USDHUF,20081017,140200,200.4,200.4,200.4,200.4
USDHUF,20081017,140400,200.5,200.6,200.5,200.6
USDHUF,20081017,140500,200.5,200.7,200.5,200.6
USDHUF,20081017,140600,200.7,200.7,200.6,200.6
USDHUF,20081017,140800,200.5,200.5,200.5,200.5
USDHUF,20081017,140900,200.4,200.5,200.4,200.5
USDHUF,20081017,141000,200.4,200.4,200.4,200.4
USDHUF,20081017,141100,200.3,200.3,200.3,200.3
USDHUF,20081017,141200,200.4,200.4,200.4,200.4
USDHUF,20081017,141300,200.2,200.2,200.1,200.1
USDHUF,20081017,141500,200.0,200.0,199.8,199.8
USDHUF,20081017,141600,199.7,199.8,199.7,199.7
USDHUF,20081017,141700,199.8,199.8,199.8,199.8
USDHUF,20081017,141800,199.9,200.0,199.9,200.0
USDHUF,20081017,141900,199.9,199.9,199.9,199.9
USDHUF,20081017,142000,200.0,200.1,200.0,200.1
USDHUF,20081017,142100,200.0,200.2,200.0,200.2
USDHUF,20081017,142200,200.3,200.3,200.3,200.3
USDHUF,20081017,142300,200.4,200.5,200.4,200.4
USDHUF,20081017,142400,200.5,200.6,200.5,200.6
USDHUF,20081017,142800,200.5,200.5,200.5,200.5
USDHUF,20081017,143000,200.4,200.5,200.4,200.5
USDHUF,20081017,143100,200.4,200.5,200.4,200.4
USDHUF,20081017,143200,200.5,200.5,200.5,200.5
USDHUF,20081017,143300,200.6,200.9,200.6,200.9
USDHUF,20081017,143400,201.0,201.3,201.0,201.3
USDHUF,20081017,143500,201.5,201.5,201.4,201.4
USDHUF,20081017,143700,201.5,201.5,201.4,201.4
USDHUF,20081017,143800,201.3,201.3,201.1,201.2
USDHUF,20081017,143900,201.1,201.2,201.1,201.1
USDHUF,20081017,144000,201.2,201.2,201.2,201.2
USDHUF,20081017,144100,201.1,201.1,201.1,201.1
USDHUF,20081017,144200,201.0,201.0,200.8,200.9
USDHUF,20081017,144300,200.8,201.0,200.8,201.0
USDHUF,20081017,144400,201.1,201.1,201.1,201.1
USDHUF,20081017,144600,201.0,201.1,201.0,201.1
USDHUF,20081017,144700,201.2,201.3,201.2,201.3
USDHUF,20081017,144800,201.2,201.3,201.2,201.3
USDHUF,20081017,144900,201.2,201.2,201.0,201.0
USDHUF,20081017,145000,201.2,201.2,201.0,201.0
USDHUF,20081017,145100,200.9,200.9,200.7,200.7
USDHUF,20081017,145200,200.8,200.8,200.7,200.7
USDHUF,20081017,145300,200.8,200.8,200.8,200.8
USDHUF,20081017,145400,200.7,200.8,200.7,200.8
USDHUF,20081017,145500,200.7,200.7,200.5,200.5
USDHUF,20081017,145600,200.4,200.4,200.4,200.4
USDHUF,20081017,145700,200.3,200.3,200.3,200.3
USDHUF,20081017,145800,200.4,200.4,200.4,200.4
USDHUF,20081017,145900,200.5,200.5,200.5,200.5
USDHUF,20081017,150000,200.4,200.4,200.3,200.3
USDHUF,20081017,150100,200.4,200.4,200.3,200.4
USDHUF,20081017,150200,200.5,200.5,200.5,200.5
USDHUF,20081017,150400,200.4,200.6,200.4,200.6
USDHUF,20081017,150500,200.7,200.7,200.6,200.6
USDHUF,20081017,150600,200.5,200.5,200.5,200.5
USDHUF,20081017,150700,200.6,200.7,200.6,200.7
USDHUF,20081017,150800,200.6,200.7,200.6,200.7
USDHUF,20081017,151000,200.8,200.8,200.8,200.8
USDHUF,20081017,151100,200.9,201.0,200.9,200.9
USDHUF,20081017,151200,201.0,201.2,201.0,201.2
USDHUF,20081017,151300,201.1,201.1,201.1,201.1
USDHUF,20081017,151400,201.2,201.2,201.1,201.2
USDHUF,20081017,151500,201.3,201.3,201.2,201.3
USDHUF,20081017,151600,201.2,201.3,201.2,201.3
USDHUF,20081017,151700,201.4,201.4,201.2,201.2
USDHUF,20081017,151800,200.9,201.0,200.9,200.9
USDHUF,20081017,151900,201.0,201.3,201.0,201.1
USDHUF,20081017,152200,201.0,201.1,201.0,201.0
USDHUF,20081017,152300,200.9,200.9,200.7,200.8
USDHUF,20081017,152400,200.7,200.7,200.6,200.7
USDHUF,20081017,152500,200.8,200.9,200.8,200.9
USDHUF,20081017,152600,200.8,200.9,200.8,200.8
USDHUF,20081017,152700,200.5,200.6,200.5,200.5
USDHUF,20081017,152800,200.4,200.4,200.3,200.4
USDHUF,20081017,152900,200.3,200.3,200.0,200.0
USDHUF,20081017,153000,200.1,200.2,200.1,200.2
USDHUF,20081017,153100,200.1,200.2,200.1,200.2
USDHUF,20081017,153200,200.1,200.3,200.1,200.3
USDHUF,20081017,153300,200.4,200.4,200.3,200.4
USDHUF,20081017,153400,200.3,200.4,200.3,200.4
USDHUF,20081017,153500,200.3,200.3,200.3,200.3
USDHUF,20081017,153600,200.4,200.4,200.2,200.2
USDHUF,20081017,153700,200.3,200.3,200.2,200.2
USDHUF,20081017,153800,200.1,200.2,200.1,200.2
USDHUF,20081017,153900,200.3,200.3,200.3,200.3
USDHUF,20081017,154000,200.2,200.2,200.2,200.2
USDHUF,20081017,154100,200.1,200.1,200.0,200.1
USDHUF,20081017,154200,200.0,200.0,199.9,199.9
USDHUF,20081017,154300,199.8,199.9,199.8,199.9
USDHUF,20081017,154400,199.8,199.8,199.7,199.7
USDHUF,20081017,154500,199.8,199.8,199.2,199.2
USDHUF,20081017,154600,199.3,199.3,199.2,199.2
USDHUF,20081017,154700,199.1,199.2,199.1,199.2
USDHUF,20081017,154800,199.1,199.1,199.1,199.1
USDHUF,20081017,154900,199.2,199.3,199.2,199.3
USDHUF,20081017,155000,199.2,199.3,199.2,199.3
USDHUF,20081017,155100,199.4,199.4,199.3,199.3
USDHUF,20081017,155200,199.2,199.3,199.2,199.2
USDHUF,20081017,155300,199.3,199.3,199.1,199.1
USDHUF,20081017,155400,199.2,199.2,199.1,199.1
USDHUF,20081017,155500,199.0,199.0,199.0,199.0
USDHUF,20081017,155600,198.9,199.0,198.9,199.0
USDHUF,20081017,155700,198.9,199.0,198.9,198.9
USDHUF,20081017,155800,199.0,199.0,198.9,198.9
USDHUF,20081017,155900,198.7,198.7,198.5,198.6
USDHUF,20081017,160000,198.3,198.4,198.1,198.1
USDHUF,20081017,160100,198.0,198.1,197.8,197.8
USDHUF,20081017,160200,197.7,197.8,197.7,197.8
USDHUF,20081017,160300,198.0,198.4,198.0,198.3
USDHUF,20081017,160400,198.4,198.5,198.4,198.4
USDHUF,20081017,160500,198.5,198.5,198.4,198.4
USDHUF,20081017,160600,198.5,198.5,198.2,198.2
USDHUF,20081017,160700,198.3,198.4,198.3,198.4
USDHUF,20081017,160800,198.5,198.5,198.5,198.5
USDHUF,20081017,160900,198.6,198.6,198.6,198.6
USDHUF,20081017,161000,198.7,198.8,198.7,198.8
USDHUF,20081017,161100,198.9,199.1,198.9,199.1
USDHUF,20081017,161200,199.2,199.2,199.1,199.1
USDHUF,20081017,161300,199.0,199.1,199.0,199.1
USDHUF,20081017,161400,199.2,199.2,199.2,199.2
USDHUF,20081017,161500,199.3,199.4,199.3,199.4
USDHUF,20081017,161600,199.5,199.6,199.4,199.5
USDHUF,20081017,161700,199.6,199.6,199.5,199.6
USDHUF,20081017,161800,199.5,199.6,199.5,199.6
USDHUF,20081017,161900,199.2,199.4,199.2,199.2
USDHUF,20081017,162000,199.3,199.4,199.3,199.3
USDHUF,20081017,162100,199.4,199.5,199.4,199.5
USDHUF,20081017,162200,199.6,199.6,199.6,199.6
USDHUF,20081017,162400,199.5,199.5,199.4,199.4
USDHUF,20081017,162500,199.3,199.5,199.3,199.5
USDHUF,20081017,162800,199.8,199.8,199.7,199.7
USDHUF,20081017,162900,199.8,199.8,199.5,199.5
USDHUF,20081017,163000,199.4,199.5,199.4,199.5
USDHUF,20081017,163100,199.4,199.5,199.3,199.3
USDHUF,20081017,163200,199.4,199.6,199.4,199.6
USDHUF,20081017,163400,199.5,199.6,199.5,199.6
USDHUF,20081017,163500,199.4,199.7,199.4,199.6
USDHUF,20081017,163600,199.7,199.8,199.7,199.8
USDHUF,20081017,163700,199.7,199.8,199.7,199.7
USDHUF,20081017,163800,199.5,199.8,199.5,199.7
USDHUF,20081017,163900,199.6,199.6,199.6,199.6
USDHUF,20081017,164100,199.5,199.6,199.5,199.6
USDHUF,20081017,164200,199.5,199.5,199.5,199.5
USDHUF,20081017,164300,199.4,199.5,199.4,199.5
USDHUF,20081017,164400,199.4,199.4,199.3,199.3
USDHUF,20081017,164500,199.1,199.1,199.1,199.1
USDHUF,20081017,164600,199.2,199.2,198.8,198.8
USDHUF,20081017,164700,198.7,198.8,198.3,198.3
USDHUF,20081017,164800,198.2,198.2,198.1,198.1
USDHUF,20081017,164900,198.0,198.0,197.6,197.6
USDHUF,20081017,165000,197.5,197.5,197.2,197.3
USDHUF,20081017,165100,197.2,197.2,197.0,197.0
USDHUF,20081017,165200,197.1,197.1,197.1,197.1
USDHUF,20081017,165300,197.2,197.3,197.2,197.3
USDHUF,20081017,165400,197.4,197.7,197.4,197.7
USDHUF,20081017,165500,197.8,198.0,197.8,198.0
USDHUF,20081017,165600,197.9,198.0,197.9,197.9
USDHUF,20081017,165700,198.1,198.1,198.0,198.1
USDHUF,20081017,165800,198.2,198.2,198.2,198.2
USDHUF,20081017,165900,198.1,198.2,198.1,198.2
USDHUF,20081017,170000,198.1,198.2,198.1,198.2
USDHUF,20081017,170100,198.1,198.1,198.1,198.1
USDHUF,20081017,170200,198.0,198.1,197.9,197.9
USDHUF,20081017,170300,197.8,197.8,197.6,197.6
USDHUF,20081017,170400,197.5,197.6,197.5,197.5
USDHUF,20081017,170500,197.6,197.7,197.6,197.6
USDHUF,20081017,170600,197.5,197.5,197.5,197.5
USDHUF,20081017,170700,197.4,197.4,197.3,197.3
USDHUF,20081017,170800,197.2,197.3,197.2,197.2
USDHUF,20081017,170900,197.1,197.1,197.1,197.1
USDHUF,20081017,171000,197.0,197.1,197.0,197.1
USDHUF,20081017,171200,197.2,197.2,197.2,197.2
USDHUF,20081017,171300,197.3,197.5,197.3,197.4
USDHUF,20081017,171400,197.5,197.5,197.4,197.5
USDHUF,20081017,171500,197.4,198.1,197.4,198.0
USDHUF,20081017,171600,197.9,197.9,197.6,197.8
USDHUF,20081017,171700,197.9,198.1,197.9,198.1
USDHUF,20081017,171800,198.0,198.1,198.0,198.1
USDHUF,20081017,171900,198.2,198.2,198.2,198.2
USDHUF,20081017,172000,198.1,198.7,198.1,198.7
USDHUF,20081017,172100,198.6,198.6,198.6,198.6
USDHUF,20081017,172300,198.7,198.7,198.7,198.7
USDHUF,20081017,172400,198.8,199.5,198.8,199.4
USDHUF,20081017,172500,199.5,199.5,199.5,199.5
USDHUF,20081017,172600,199.6,199.6,199.6,199.6
USDHUF,20081017,172700,199.5,199.6,199.3,199.3
USDHUF,20081017,172800,199.4,199.4,199.3,199.4
USDHUF,20081017,172900,199.3,199.4,199.3,199.3
USDHUF,20081017,173100,199.4,199.4,199.4,199.4
USDHUF,20081017,173200,199.3,199.3,199.3,199.3
USDHUF,20081017,173300,199.2,199.3,199.2,199.3
USDHUF,20081017,173400,199.2,199.2,199.2,199.2
USDHUF,20081017,173500,199.1,199.2,199.1,199.2
USDHUF,20081017,173600,199.1,199.2,199.1,199.2
USDHUF,20081017,173800,199.3,199.3,199.3,199.3
USDHUF,20081017,173900,199.4,199.5,199.4,199.5
USDHUF,20081017,174000,199.6,199.6,199.6,199.6
USDHUF,20081017,174100,199.5,199.5,199.2,199.2
USDHUF,20081017,174200,199.1,199.1,198.9,198.9
USDHUF,20081017,174300,198.8,198.8,198.6,198.6
USDHUF,20081017,174400,198.7,198.7,198.7,198.7
USDHUF,20081017,174500,198.6,198.6,198.4,198.4
USDHUF,20081017,174600,198.5,198.6,198.5,198.6
USDHUF,20081017,174700,198.5,198.5,198.4,198.4
USDHUF,20081017,174800,198.5,198.6,198.5,198.6
USDHUF,20081017,174900,198.5,198.5,198.5,198.5
USDHUF,20081017,175000,198.6,198.6,198.6,198.6
USDHUF,20081017,175100,198.5,198.5,198.5,198.5
USDHUF,20081017,175500,198.6,198.6,198.6,198.6
USDHUF,20081017,175600,198.5,198.5,198.5,198.5
USDHUF,20081017,175700,198.4,198.5,198.4,198.5
USDHUF,20081017,175800,198.4,198.4,198.4,198.4
USDHUF,20081017,175900,198.3,198.4,198.3,198.4
USDHUF,20081017,180000,198.3,198.3,198.3,198.3
USDHUF,20081017,180100,198.2,198.3,198.2,198.3
USDHUF,20081017,180200,198.4,198.4,198.4,198.4
USDHUF,20081017,180300,198.3,198.3,198.2,198.3
USDHUF,20081017,180400,198.2,198.3,198.2,198.3
USDHUF,20081017,180500,198.2,198.3,198.2,198.3
USDHUF,20081017,180800,198.2,198.3,198.2,198.2
USDHUF,20081017,180900,198.3,198.3,198.2,198.2
USDHUF,20081017,181000,198.3,198.3,198.3,198.3
USDHUF,20081017,181200,198.2,198.3,198.2,198.3
USDHUF,20081017,181400,198.4,198.4,198.3,198.4
USDHUF,20081017,181500,198.3,198.3,198.3,198.3
USDHUF,20081017,181600,198.4,198.4,198.4,198.4
USDHUF,20081017,181800,198.5,198.5,198.4,198.4
USDHUF,20081017,182200,198.3,198.3,198.3,198.3
USDHUF,20081017,182300,198.4,198.4,198.3,198.3
USDHUF,20081017,182400,198.4,198.4,198.3,198.4
USDHUF,20081017,182500,198.3,198.3,198.3,198.3
USDHUF,20081017,182600,198.4,198.4,198.3,198.3
USDHUF,20081017,182800,198.4,198.4,198.3,198.3
USDHUF,20081017,183300,198.3,198.3,198.3,198.3
USDHUF,20081017,183800,198.2,198.2,198.1,198.1
USDHUF,20081017,184100,198.0,198.0,197.7,197.7
USDHUF,20081017,184300,197.6,197.6,197.6,197.6
USDHUF,20081017,184400,197.7,197.7,197.7,197.7
USDHUF,20081017,184600,197.9,197.9,197.9,197.9
USDHUF,20081017,184700,197.8,197.8,197.8,197.8
USDHUF,20081017,184800,197.7,197.7,197.7,197.7
USDHUF,20081017,184900,197.8,197.8,197.2,197.2
USDHUF,20081017,185000,197.1,197.1,197.1,197.1
USDHUF,20081017,185100,197.0,197.0,197.0,197.0
USDHUF,20081017,185200,196.8,196.8,196.7,196.7
USDHUF,20081017,185300,196.6,196.6,196.6,196.6
USDHUF,20081017,185400,196.5,196.6,196.5,196.6
USDHUF,20081017,185600,196.5,196.5,196.5,196.5
USDHUF,20081017,185700,196.6,196.6,196.6,196.6
USDHUF,20081017,185900,196.5,196.5,196.5,196.5
USDHUF,20081017,190000,196.4,196.4,196.4,196.4
USDHUF,20081017,190100,196.3,196.3,196.3,196.3
USDHUF,20081017,190200,196.2,196.2,196.2,196.2
USDHUF,20081017,190400,196.1,196.1,196.1,196.1
USDHUF,20081017,190500,196.0,196.2,196.0,196.2
USDHUF,20081017,190700,196.3,196.3,196.2,196.2
USDHUF,20081017,190800,196.3,196.3,196.3,196.3
USDHUF,20081017,190900,196.2,196.2,196.2,196.2
USDHUF,20081017,191000,196.3,196.3,196.3,196.3
USDHUF,20081017,191100,196.2,196.3,196.2,196.2
USDHUF,20081017,191500,196.3,196.6,196.3,196.6
USDHUF,20081017,191600,196.7,196.7,196.7,196.7
USDHUF,20081017,191700,196.6,196.6,196.6,196.6
USDHUF,20081017,191900,196.7,196.7,196.6,196.6
USDHUF,20081017,192000,196.7,196.7,196.6,196.6
USDHUF,20081017,192100,196.5,196.5,196.5,196.5
USDHUF,20081017,192300,196.4,196.4,196.0,196.0
USDHUF,20081017,192400,195.9,196.0,195.9,195.9
USDHUF,20081017,192500,196.0,196.0,195.7,195.8
USDHUF,20081017,192700,195.7,195.7,195.7,195.7
USDHUF,20081017,192800,195.8,195.9,195.8,195.8
USDHUF,20081017,192900,195.9,195.9,195.8,195.9
USDHUF,20081017,193000,196.0,196.0,195.8,195.8
USDHUF,20081017,193200,195.9,195.9,195.8,195.8
USDHUF,20081017,193300,195.7,195.8,195.7,195.8
USDHUF,20081017,193400,195.7,195.7,195.6,195.7
USDHUF,20081017,193900,195.7,195.7,195.7,195.7
USDHUF,20081017,194000,195.6,195.6,195.6,195.6
USDHUF,20081017,194100,195.5,195.6,195.5,195.6
USDHUF,20081017,194200,195.7,195.7,195.6,195.6
USDHUF,20081017,194300,195.7,195.7,195.7,195.7
USDHUF,20081017,194400,195.6,195.6,195.6,195.6
USDHUF,20081017,194500,195.7,195.7,195.7,195.7
USDHUF,20081017,194700,195.6,195.7,195.6,195.7
USDHUF,20081017,195100,195.6,195.7,195.6,195.6
USDHUF,20081017,195200,195.5,195.6,195.5,195.6
USDHUF,20081017,195300,195.5,195.5,195.5,195.5
USDHUF,20081017,195400,195.6,195.6,195.6,195.6
USDHUF,20081017,195500,195.7,195.7,195.6,195.6
USDHUF,20081017,195600,195.7,195.7,195.7,195.7
USDHUF,20081017,195700,195.6,195.7,195.6,195.6
USDHUF,20081017,195800,195.7,195.7,195.7,195.7
USDHUF,20081017,200100,195.6,195.6,195.5,195.5
USDHUF,20081017,200200,195.6,195.6,195.6,195.6
USDHUF,20081017,200400,195.7,195.7,195.6,195.6
USDHUF,20081017,200600,195.7,195.7,195.6,195.6
USDHUF,20081017,200700,195.7,195.7,195.6,195.6
USDHUF,20081017,200800,195.7,195.7,195.6,195.6
USDHUF,20081017,200900,195.7,195.7,195.7,195.7
USDHUF,20081017,201100,195.6,195.6,195.6,195.6
USDHUF,20081017,201200,195.7,195.8,195.7,195.8
USDHUF,20081017,201300,195.7,195.8,195.7,195.8
USDHUF,20081017,201400,195.9,195.9,195.9,195.9
USDHUF,20081017,201500,196.0,196.0,196.0,196.0
USDHUF,20081017,201600,196.1,196.1,196.1,196.1
USDHUF,20081017,201700,196.0,196.0,196.0,196.0
USDHUF,20081017,201900,196.1,196.1,196.0,196.0
USDHUF,20081017,202200,196.1,196.1,196.0,196.0
USDHUF,20081017,202400,196.1,196.2,196.1,196.2
USDHUF,20081017,202500,196.3,196.4,196.3,196.4
USDHUF,20081017,202600,196.3,196.3,196.3,196.3
USDHUF,20081017,202800,196.4,196.4,196.3,196.3
USDHUF,20081017,202900,196.2,196.2,196.2,196.2
USDHUF,20081017,203000,196.3,196.3,196.3,196.3
USDHUF,20081017,203100,196.2,196.2,196.2,196.2
USDHUF,20081017,203200,196.1,196.1,196.1,196.1
USDHUF,20081017,203400,196.2,196.2,196.2,196.2
USDHUF,20081017,203500,196.1,196.1,196.1,196.1
USDHUF,20081017,203800,196.2,196.2,196.1,196.1
USDHUF,20081017,203900,196.2,196.2,196.2,196.2
USDHUF,20081017,204000,196.3,196.4,196.3,196.4
USDHUF,20081017,204100,196.5,196.6,196.5,196.6
USDHUF,20081017,204200,196.5,196.6,196.5,196.6
USDHUF,20081017,204300,196.5,196.5,196.5,196.5
USDHUF,20081017,204400,196.6,196.7,196.6,196.7
USDHUF,20081017,204500,196.6,196.7,196.5,196.7
USDHUF,20081017,204600,196.6,196.7,196.6,196.7
USDHUF,20081017,204700,196.8,197.2,196.8,197.2
USDHUF,20081017,204800,197.1,197.1,197.1,197.1
USDHUF,20081017,204900,197.0,197.0,196.9,196.9
USDHUF,20081017,205000,197.2,197.2,197.1,197.2
USDHUF,20081017,205100,197.3,197.3,197.2,197.2
USDHUF,20081017,205200,197.3,197.3,197.3,197.3
USDHUF,20081017,205400,197.2,197.2,197.2,197.2
USDHUF,20081017,205500,197.3,197.3,197.3,197.3
USDHUF,20081017,205600,197.2,197.2,197.2,197.2
USDHUF,20081017,205700,197.1,197.2,197.1,197.2
USDHUF,20081017,205800,197.1,197.1,197.1,197.1
USDHUF,20081017,210000,197.4,197.4,197.2,197.2
USDHUF,20081017,210100,197.1,197.1,197.1,197.1
USDHUF,20081017,210200,197.4,197.4,197.1,197.1
USDHUF,20081017,210400,197.2,197.2,197.2,197.2
USDHUF,20081017,210600,197.3,197.3,197.3,197.3
USDHUF,20081017,210700,197.2,197.2,197.2,197.2
USDHUF,20081017,210900,197.3,197.3,197.2,197.2
USDHUF,20081017,211100,197.5,197.5,197.3,197.3
USDHUF,20081017,211200,197.4,197.4,197.3,197.3
USDHUF,20081017,211300,197.4,197.4,197.2,197.2
USDHUF,20081017,211400,197.3,197.3,197.2,197.2
USDHUF,20081017,211500,197.3,197.3,197.3,197.3
USDHUF,20081017,211700,197.4,197.4,197.4,197.4
USDHUF,20081017,211800,197.3,197.3,197.3,197.3
USDHUF,20081017,211900,197.7,197.7,197.4,197.4
USDHUF,20081017,212000,197.5,197.6,197.4,197.6
USDHUF,20081017,212100,197.7,197.7,197.7,197.7
USDHUF,20081017,212300,197.8,197.8,197.6,197.6
USDHUF,20081017,212700,197.7,197.7,197.4,197.4
USDHUF,20081017,212800,197.5,197.5,197.4,197.5
USDHUF,20081017,212900,197.4,197.4,197.4,197.4
USDHUF,20081017,213100,197.3,197.4,197.3,197.3
USDHUF,20081017,213200,197.2,197.3,197.2,197.3
USDHUF,20081017,213300,197.2,197.3,197.2,197.3
USDHUF,20081017,213400,197.4,197.4,197.3,197.3
USDHUF,20081017,213500,197.5,197.5,197.3,197.3
USDHUF,20081017,213600,197.2,197.2,197.2,197.2
USDHUF,20081017,213700,197.3,197.3,197.3,197.3
USDHUF,20081017,213900,197.4,197.4,197.3,197.4
USDHUF,20081017,214000,197.3,197.3,197.3,197.3
USDHUF,20081017,214100,197.4,197.4,197.4,197.4
USDHUF,20081017,214200,197.5,197.5,197.5,197.5
USDHUF,20081017,214300,197.4,197.4,197.3,197.3
USDHUF,20081017,214800,197.2,197.3,197.2,197.2
USDHUF,20081017,214900,197.4,197.4,197.3,197.4
USDHUF,20081017,215200,197.3,197.3,197.3,197.3
USDHUF,20081017,215700,197.3,197.3,197.3,197.3
USDHUF,20081017,215800,197.4,197.4,197.4,197.4
USDNOK,20081017,000100,6.502,6.502,6.501,6.501
USDNOK,20081017,000200,6.502,6.502,6.502,6.502
USDNOK,20081017,000300,6.502,6.502,6.502,6.502
USDNOK,20081017,000400,6.501,6.501,6.500,6.500
USDNOK,20081017,000500,6.500,6.500,6.500,6.500
USDNOK,20081017,000600,6.500,6.501,6.500,6.501
USDNOK,20081017,000700,6.502,6.502,6.502,6.502
USDNOK,20081017,000800,6.502,6.503,6.502,6.503
USDNOK,20081017,000900,6.504,6.504,6.503,6.504
USDNOK,20081017,001000,6.504,6.504,6.504,6.504
USDNOK,20081017,001100,6.505,6.505,6.504,6.504
USDNOK,20081017,001200,6.505,6.505,6.502,6.502
USDNOK,20081017,001300,6.503,6.503,6.503,6.503
USDNOK,20081017,001400,6.503,6.503,6.503,6.503
USDNOK,20081017,001500,6.504,6.504,6.502,6.503
USDNOK,20081017,001600,6.502,6.503,6.502,6.503
USDNOK,20081017,001700,6.503,6.503,6.502,6.502
USDNOK,20081017,001800,6.501,6.501,6.501,6.501
USDNOK,20081017,001900,6.501,6.501,6.501,6.501
USDNOK,20081017,002000,6.501,6.501,6.501,6.501
USDNOK,20081017,002100,6.501,6.501,6.501,6.501
USDNOK,20081017,002200,6.501,6.501,6.501,6.501
USDNOK,20081017,002300,6.501,6.502,6.501,6.501
USDNOK,20081017,002400,6.502,6.503,6.501,6.502
USDNOK,20081017,002500,6.503,6.503,6.503,6.503
USDNOK,20081017,002600,6.502,6.504,6.502,6.504
USDNOK,20081017,002700,6.503,6.504,6.503,6.503
USDNOK,20081017,002800,6.504,6.505,6.504,6.504
USDNOK,20081017,002900,6.505,6.505,6.505,6.505
USDNOK,20081017,003000,6.505,6.505,6.505,6.505
USDNOK,20081017,003100,6.505,6.507,6.505,6.507
USDNOK,20081017,003200,6.506,6.508,6.506,6.507
USDNOK,20081017,003300,6.505,6.506,6.505,6.505
USDNOK,20081017,003400,6.506,6.506,6.505,6.505
USDNOK,20081017,003500,6.505,6.505,6.505,6.505
USDNOK,20081017,003600,6.505,6.505,6.505,6.505
USDNOK,20081017,003700,6.505,6.505,6.504,6.504
USDNOK,20081017,003800,6.505,6.505,6.502,6.502
USDNOK,20081017,003900,6.503,6.504,6.503,6.503
USDNOK,20081017,004000,6.503,6.503,6.503,6.503
USDNOK,20081017,004100,6.503,6.503,6.503,6.503
USDNOK,20081017,004200,6.503,6.503,6.503,6.503
USDNOK,20081017,004300,6.503,6.503,6.503,6.503
USDNOK,20081017,004400,6.503,6.504,6.503,6.504
USDNOK,20081017,004500,6.504,6.504,6.504,6.504
USDNOK,20081017,004600,6.505,6.505,6.505,6.505
USDNOK,20081017,004700,6.505,6.505,6.505,6.505
USDNOK,20081017,004800,6.505,6.506,6.505,6.506
USDNOK,20081017,004900,6.506,6.506,6.506,6.506
USDNOK,20081017,005000,6.506,6.506,6.506,6.506
USDNOK,20081017,005100,6.506,6.507,6.506,6.506
USDNOK,20081017,005200,6.507,6.507,6.506,6.506
USDNOK,20081017,005300,6.506,6.507,6.506,6.507
USDNOK,20081017,005400,6.506,6.506,6.505,6.505
USDNOK,20081017,005500,6.504,6.504,6.499,6.499
USDNOK,20081017,005600,6.500,6.500,6.498,6.498
USDNOK,20081017,005700,6.497,6.498,6.496,6.497
USDNOK,20081017,005800,6.496,6.498,6.494,6.498
USDNOK,20081017,005900,6.499,6.499,6.498,6.498
USDNOK,20081017,010000,6.498,6.499,6.498,6.498
USDNOK,20081017,010100,6.498,6.498,6.498,6.498
USDNOK,20081017,010200,6.499,6.499,6.499,6.499
USDNOK,20081017,010300,6.498,6.498,6.498,6.498
USDNOK,20081017,010400,6.497,6.498,6.497,6.497
USDNOK,20081017,010500,6.498,6.498,6.494,6.496
USDNOK,20081017,010600,6.495,6.495,6.495,6.495
USDNOK,20081017,010700,6.494,6.494,6.491,6.491
USDNOK,20081017,010800,6.492,6.492,6.489,6.489
USDNOK,20081017,010900,6.489,6.489,6.489,6.489
USDNOK,20081017,011000,6.490,6.490,6.489,6.489
USDNOK,20081017,011100,6.489,6.489,6.489,6.489
USDNOK,20081017,011200,6.489,6.489,6.488,6.488
USDNOK,20081017,011300,6.488,6.488,6.488,6.488
USDNOK,20081017,011400,6.488,6.488,6.488,6.488
USDNOK,20081017,011500,6.487,6.487,6.486,6.486
USDNOK,20081017,011600,6.487,6.487,6.487,6.487
USDNOK,20081017,011700,6.487,6.487,6.486,6.487
USDNOK,20081017,011800,6.488,6.489,6.488,6.488
USDNOK,20081017,011900,6.489,6.491,6.489,6.491
USDNOK,20081017,012000,6.490,6.491,6.490,6.490
USDNOK,20081017,012100,6.491,6.491,6.491,6.491
USDNOK,20081017,012200,6.491,6.491,6.489,6.489
USDNOK,20081017,012300,6.489,6.489,6.489,6.489
USDNOK,20081017,012400,6.489,6.489,6.489,6.489
USDNOK,20081017,012500,6.488,6.489,6.488,6.489
USDNOK,20081017,012600,6.488,6.488,6.488,6.488
USDNOK,20081017,012700,6.488,6.489,6.488,6.489
USDNOK,20081017,012800,6.490,6.490,6.490,6.490
USDNOK,20081017,012900,6.491,6.491,6.490,6.490
USDNOK,20081017,013000,6.490,6.490,6.487,6.487
USDNOK,20081017,013100,6.490,6.490,6.490,6.490
USDNOK,20081017,013200,6.490,6.491,6.490,6.490
USDNOK,20081017,013300,6.490,6.490,6.490,6.490
USDNOK,20081017,013400,6.490,6.491,6.490,6.491
USDNOK,20081017,013500,6.492,6.494,6.492,6.494
USDNOK,20081017,013600,6.493,6.493,6.492,6.492
USDNOK,20081017,013700,6.493,6.493,6.493,6.493
USDNOK,20081017,013800,6.493,6.493,6.493,6.493
USDNOK,20081017,013900,6.492,6.492,6.492,6.492
USDNOK,20081017,014000,6.492,6.492,6.492,6.492
USDNOK,20081017,014100,6.492,6.492,6.492,6.492
USDNOK,20081017,014200,6.492,6.493,6.492,6.493
USDNOK,20081017,014300,6.494,6.495,6.494,6.495
USDNOK,20081017,014400,6.496,6.499,6.496,6.499
USDNOK,20081017,014500,6.498,6.498,6.497,6.498
USDNOK,20081017,014600,6.497,6.498,6.494,6.495
USDNOK,20081017,014700,6.496,6.498,6.495,6.495
USDNOK,20081017,014800,6.497,6.498,6.497,6.497
USDNOK,20081017,014900,6.496,6.496,6.495,6.496
USDNOK,20081017,015000,6.496,6.496,6.495,6.496
USDNOK,20081017,015100,6.494,6.498,6.494,6.498
USDNOK,20081017,015200,6.499,6.499,6.499,6.499
USDNOK,20081017,015300,6.499,6.499,6.498,6.498
USDNOK,20081017,015400,6.497,6.497,6.497,6.497
USDNOK,20081017,015500,6.498,6.498,6.496,6.496
USDNOK,20081017,015600,6.497,6.498,6.497,6.498
USDNOK,20081017,015700,6.497,6.497,6.497,6.497
USDNOK,20081017,015800,6.497,6.497,6.497,6.497
USDNOK,20081017,015900,6.496,6.497,6.496,6.497
USDNOK,20081017,020000,6.498,6.498,6.496,6.497
USDNOK,20081017,020100,6.496,6.497,6.495,6.495
USDNOK,20081017,020200,6.496,6.496,6.495,6.496
USDNOK,20081017,020300,6.495,6.497,6.495,6.497
USDNOK,20081017,020400,6.497,6.497,6.497,6.497
USDNOK,20081017,020500,6.496,6.496,6.495,6.496
USDNOK,20081017,020600,6.495,6.495,6.492,6.492
USDNOK,20081017,020700,6.491,6.491,6.490,6.490
USDNOK,20081017,020800,6.491,6.491,6.490,6.490
USDNOK,20081017,020900,6.489,6.490,6.489,6.490
USDNOK,20081017,021000,6.491,6.491,6.491,6.491
USDNOK,20081017,021100,6.491,6.491,6.491,6.491
USDNOK,20081017,021200,6.491,6.492,6.489,6.489
USDNOK,20081017,021300,6.486,6.486,6.485,6.485
USDNOK,20081017,021400,6.485,6.485,6.484,6.485
USDNOK,20081017,021500,6.485,6.485,6.485,6.485
USDNOK,20081017,021600,6.484,6.484,6.484,6.484
USDNOK,20081017,021700,6.483,6.484,6.483,6.484
USDNOK,20081017,021800,6.485,6.486,6.485,6.486
USDNOK,20081017,021900,6.487,6.488,6.486,6.486
USDNOK,20081017,022000,6.485,6.486,6.484,6.486
USDNOK,20081017,022100,6.485,6.485,6.484,6.484
USDNOK,20081017,022200,6.484,6.485,6.484,6.485
USDNOK,20081017,022300,6.486,6.487,6.485,6.486
USDNOK,20081017,022400,6.485,6.486,6.485,6.486
USDNOK,20081017,022500,6.487,6.489,6.487,6.489
USDNOK,20081017,022600,6.490,6.490,6.488,6.488
USDNOK,20081017,022700,6.488,6.488,6.487,6.488
USDNOK,20081017,022800,6.487,6.487,6.480,6.480
USDNOK,20081017,022900,6.481,6.481,6.479,6.480
USDNOK,20081017,023000,6.488,6.488,6.481,6.481
USDNOK,20081017,023100,6.482,6.483,6.481,6.483
USDNOK,20081017,023200,6.484,6.490,6.483,6.490
USDNOK,20081017,023300,6.490,6.490,6.490,6.490
USDNOK,20081017,023400,6.489,6.490,6.489,6.489
USDNOK,20081017,023500,6.490,6.493,6.490,6.493
USDNOK,20081017,023600,6.492,6.496,6.492,6.496
USDNOK,20081017,023700,6.495,6.497,6.495,6.497
USDNOK,20081017,023800,6.500,6.500,6.500,6.500
USDNOK,20081017,023900,6.500,6.502,6.497,6.502
USDNOK,20081017,024000,6.503,6.504,6.503,6.503
USDNOK,20081017,024100,6.503,6.503,6.503,6.503
USDNOK,20081017,024200,6.502,6.503,6.496,6.496
USDNOK,20081017,024300,6.499,6.503,6.499,6.503
USDNOK,20081017,024400,6.504,6.506,6.504,6.506
USDNOK,20081017,024500,6.507,6.507,6.507,6.507
USDNOK,20081017,024600,6.506,6.506,6.505,6.505
USDNOK,20081017,024700,6.505,6.505,6.505,6.505
USDNOK,20081017,024800,6.506,6.506,6.506,6.506
USDNOK,20081017,024900,6.505,6.506,6.505,6.506
USDNOK,20081017,025000,6.499,6.499,6.499,6.499
USDNOK,20081017,025100,6.502,6.505,6.502,6.505
USDNOK,20081017,025200,6.505,6.505,6.499,6.503
USDNOK,20081017,025300,6.506,6.508,6.506,6.508
USDNOK,20081017,025400,6.509,6.509,6.508,6.508
USDNOK,20081017,025500,6.509,6.512,6.508,6.512
USDNOK,20081017,025600,6.514,6.514,6.513,6.513
USDNOK,20081017,025700,6.512,6.512,6.511,6.512
USDNOK,20081017,025800,6.511,6.512,6.511,6.512
USDNOK,20081017,025900,6.513,6.514,6.513,6.513
USDNOK,20081017,030000,6.512,6.512,6.512,6.512
USDNOK,20081017,030100,6.511,6.511,6.508,6.508
USDNOK,20081017,030200,6.511,6.511,6.509,6.509
USDNOK,20081017,030300,6.508,6.508,6.507,6.508
USDNOK,20081017,030400,6.508,6.508,6.505,6.505
USDNOK,20081017,030500,6.508,6.508,6.497,6.497
USDNOK,20081017,030600,6.496,6.499,6.496,6.498
USDNOK,20081017,030700,6.497,6.498,6.497,6.497
USDNOK,20081017,030800,6.497,6.497,6.497,6.497
USDNOK,20081017,030900,6.496,6.496,6.493,6.495
USDNOK,20081017,031000,6.495,6.495,6.495,6.495
USDNOK,20081017,031100,6.496,6.498,6.496,6.497
USDNOK,20081017,031200,6.498,6.503,6.498,6.501
USDNOK,20081017,031300,6.503,6.503,6.502,6.502
USDNOK,20081017,031400,6.501,6.501,6.501,6.501
USDNOK,20081017,031500,6.501,6.502,6.500,6.500
USDNOK,20081017,031600,6.501,6.503,6.501,6.503
USDNOK,20081017,031700,6.502,6.505,6.502,6.503
USDNOK,20081017,031800,6.504,6.505,6.503,6.505
USDNOK,20081017,031900,6.504,6.504,6.504,6.504
USDNOK,20081017,032000,6.505,6.506,6.504,6.506
USDNOK,20081017,032100,6.507,6.508,6.506,6.507
USDNOK,20081017,032200,6.507,6.507,6.507,6.507
USDNOK,20081017,032300,6.508,6.508,6.507,6.508
USDNOK,20081017,032400,6.508,6.509,6.508,6.509
USDNOK,20081017,032500,6.508,6.508,6.506,6.507
USDNOK,20081017,032600,6.508,6.511,6.508,6.511
USDNOK,20081017,032700,6.512,6.516,6.512,6.516
USDNOK,20081017,032800,6.515,6.515,6.512,6.512
USDNOK,20081017,032900,6.511,6.517,6.511,6.517
USDNOK,20081017,033000,6.518,6.518,6.518,6.518
USDNOK,20081017,033100,6.517,6.518,6.517,6.517
USDNOK,20081017,033200,6.516,6.516,6.514,6.514
USDNOK,20081017,033300,6.515,6.516,6.515,6.516
USDNOK,20081017,033400,6.515,6.516,6.515,6.515
USDNOK,20081017,033500,6.516,6.516,6.513,6.513
USDNOK,20081017,033600,6.514,6.514,6.511,6.512
USDNOK,20081017,033700,6.511,6.511,6.510,6.510
USDNOK,20081017,033800,6.509,6.510,6.509,6.509
USDNOK,20081017,033900,6.506,6.506,6.505,6.505
USDNOK,20081017,034000,6.505,6.510,6.505,6.510
USDNOK,20081017,034100,6.511,6.512,6.511,6.511
USDNOK,20081017,034200,6.512,6.514,6.512,6.513
USDNOK,20081017,034300,6.514,6.522,6.514,6.522
USDNOK,20081017,034400,6.523,6.528,6.523,6.528
USDNOK,20081017,034500,6.527,6.529,6.523,6.523
USDNOK,20081017,034600,6.522,6.522,6.521,6.522
USDNOK,20081017,034700,6.521,6.522,6.521,6.521
USDNOK,20081017,034800,6.522,6.524,6.521,6.523
USDNOK,20081017,034900,6.524,6.526,6.524,6.525
USDNOK,20081017,035000,6.524,6.525,6.524,6.524
USDNOK,20081017,035100,6.523,6.523,6.522,6.522
USDNOK,20081017,035200,6.523,6.523,6.522,6.522
USDNOK,20081017,035300,6.521,6.521,6.518,6.519
USDNOK,20081017,035400,6.520,6.520,6.520,6.520
USDNOK,20081017,035500,6.519,6.520,6.518,6.518
USDNOK,20081017,035600,6.517,6.517,6.515,6.517
USDNOK,20081017,035700,6.518,6.519,6.518,6.519
USDNOK,20081017,035800,6.519,6.519,6.519,6.519
USDNOK,20081017,035900,6.518,6.518,6.515,6.515
USDNOK,20081017,040000,6.514,6.515,6.514,6.514
USDNOK,20081017,040100,6.513,6.515,6.513,6.514
USDNOK,20081017,040200,6.515,6.515,6.514,6.514
USDNOK,20081017,040300,6.513,6.513,6.511,6.511
USDNOK,20081017,040400,6.511,6.511,6.511,6.511
USDNOK,20081017,040500,6.512,6.512,6.512,6.512
USDNOK,20081017,040600,6.513,6.515,6.513,6.514
USDNOK,20081017,040700,6.515,6.517,6.515,6.517
USDNOK,20081017,040800,6.518,6.518,6.516,6.516
USDNOK,20081017,040900,6.515,6.515,6.513,6.515
USDNOK,20081017,041000,6.516,6.517,6.515,6.516
USDNOK,20081017,041100,6.517,6.517,6.515,6.516
USDNOK,20081017,041200,6.517,6.517,6.516,6.516
USDNOK,20081017,041300,6.516,6.516,6.516,6.516
USDNOK,20081017,041400,6.516,6.516,6.515,6.515
USDNOK,20081017,041500,6.514,6.514,6.511,6.511
USDNOK,20081017,041600,6.512,6.513,6.511,6.513
USDNOK,20081017,041700,6.512,6.513,6.512,6.513
USDNOK,20081017,041800,6.513,6.514,6.513,6.514
USDNOK,20081017,041900,6.514,6.514,6.514,6.514
USDNOK,20081017,042000,6.513,6.513,6.510,6.511
USDNOK,20081017,042100,6.512,6.512,6.509,6.509
USDNOK,20081017,042200,6.508,6.509,6.508,6.509
USDNOK,20081017,042300,6.507,6.508,6.507,6.508
USDNOK,20081017,042400,6.508,6.509,6.508,6.508
USDNOK,20081017,042500,6.509,6.509,6.508,6.508
USDNOK,20081017,042600,6.508,6.508,6.508,6.508
USDNOK,20081017,042700,6.507,6.508,6.507,6.508
USDNOK,20081017,042800,6.509,6.509,6.509,6.509
USDNOK,20081017,042900,6.509,6.509,6.509,6.509
USDNOK,20081017,043000,6.510,6.510,6.510,6.510
USDNOK,20081017,043100,6.510,6.512,6.510,6.510
USDNOK,20081017,043200,6.510,6.510,6.510,6.510
USDNOK,20081017,043300,6.510,6.510,6.510,6.510
USDNOK,20081017,043400,6.509,6.509,6.508,6.508
USDNOK,20081017,043500,6.507,6.507,6.505,6.505
USDNOK,20081017,043600,6.504,6.505,6.504,6.505
USDNOK,20081017,043700,6.505,6.505,6.505,6.505
USDNOK,20081017,043800,6.504,6.505,6.504,6.505
USDNOK,20081017,043900,6.504,6.504,6.504,6.504
USDNOK,20081017,044000,6.503,6.504,6.502,6.504
USDNOK,20081017,044100,6.504,6.505,6.504,6.505
USDNOK,20081017,044200,6.505,6.505,6.505,6.505
USDNOK,20081017,044300,6.504,6.505,6.504,6.504
USDNOK,20081017,044400,6.504,6.504,6.504,6.504
USDNOK,20081017,044500,6.505,6.505,6.504,6.504
USDNOK,20081017,044600,6.505,6.506,6.505,6.506
USDNOK,20081017,044700,6.507,6.507,6.505,6.507
USDNOK,20081017,044800,6.506,6.506,6.506,6.506
USDNOK,20081017,044900,6.506,6.506,6.506,6.506
USDNOK,20081017,045000,6.506,6.506,6.505,6.505
USDNOK,20081017,045100,6.504,6.504,6.503,6.504
USDNOK,20081017,045200,6.505,6.505,6.504,6.505
USDNOK,20081017,045300,6.504,6.504,6.503,6.504
USDNOK,20081017,045400,6.504,6.504,6.504,6.504
USDNOK,20081017,045500,6.505,6.505,6.504,6.505
USDNOK,20081017,045600,6.505,6.505,6.505,6.505
USDNOK,20081017,045700,6.505,6.506,6.505,6.506
USDNOK,20081017,045800,6.505,6.505,6.505,6.505
USDNOK,20081017,045900,6.505,6.505,6.505,6.505
USDNOK,20081017,050000,6.506,6.506,6.505,6.505
USDNOK,20081017,050100,6.506,6.506,6.506,6.506
USDNOK,20081017,050200,6.505,6.509,6.505,6.509
USDNOK,20081017,050300,6.510,6.510,6.508,6.508
USDNOK,20081017,050400,6.509,6.509,6.509,6.509
USDNOK,20081017,050500,6.509,6.509,6.508,6.509
USDNOK,20081017,050600,6.509,6.509,6.508,6.508
USDNOK,20081017,050700,6.509,6.510,6.509,6.510
USDNOK,20081017,050800,6.510,6.510,6.510,6.510
USDNOK,20081017,050900,6.511,6.511,6.511,6.511
USDNOK,20081017,051000,6.511,6.513,6.511,6.513
USDNOK,20081017,051100,6.516,6.517,6.516,6.517
USDNOK,20081017,051200,6.516,6.516,6.516,6.516
USDNOK,20081017,051300,6.516,6.516,6.515,6.515
USDNOK,20081017,051400,6.514,6.514,6.513,6.514
USDNOK,20081017,051500,6.514,6.514,6.514,6.514
USDNOK,20081017,051600,6.515,6.517,6.515,6.517
USDNOK,20081017,051700,6.516,6.519,6.516,6.518
USDNOK,20081017,051800,6.517,6.517,6.516,6.516
USDNOK,20081017,051900,6.516,6.516,6.516,6.516
USDNOK,20081017,052000,6.517,6.517,6.516,6.516
USDNOK,20081017,052100,6.516,6.516,6.516,6.516
USDNOK,20081017,052200,6.516,6.516,6.516,6.516
USDNOK,20081017,052300,6.515,6.515,6.509,6.509
USDNOK,20081017,052400,6.508,6.508,6.504,6.505
USDNOK,20081017,052500,6.504,6.507,6.504,6.507
USDNOK,20081017,052600,6.506,6.506,6.506,6.506
USDNOK,20081017,052700,6.506,6.507,6.506,6.506
USDNOK,20081017,052800,6.506,6.506,6.506,6.506
USDNOK,20081017,052900,6.505,6.506,6.505,6.505
USDNOK,20081017,053000,6.506,6.506,6.506,6.506
USDNOK,20081017,053100,6.507,6.507,6.507,6.507
USDNOK,20081017,053200,6.507,6.508,6.507,6.508
USDNOK,20081017,053300,6.508,6.508,6.507,6.507
USDNOK,20081017,053400,6.506,6.506,6.505,6.506
USDNOK,20081017,053500,6.505,6.506,6.504,6.505
USDNOK,20081017,053600,6.506,6.506,6.504,6.505
USDNOK,20081017,053700,6.506,6.506,6.504,6.504
USDNOK,20081017,053800,6.504,6.504,6.504,6.504
USDNOK,20081017,053900,6.505,6.505,6.504,6.504
USDNOK,20081017,054000,6.505,6.505,6.504,6.504
USDNOK,20081017,054100,6.504,6.504,6.504,6.504
USDNOK,20081017,054200,6.505,6.505,6.505,6.505
USDNOK,20081017,054300,6.504,6.505,6.504,6.505
USDNOK,20081017,054400,6.506,6.506,6.505,6.505
USDNOK,20081017,054500,6.506,6.506,6.505,6.506
USDNOK,20081017,054600,6.506,6.506,6.506,6.506
USDNOK,20081017,054700,6.506,6.506,6.506,6.506
USDNOK,20081017,054800,6.506,6.506,6.506,6.506
USDNOK,20081017,054900,6.505,6.506,6.505,6.506
USDNOK,20081017,055000,6.505,6.506,6.505,6.505
USDNOK,20081017,055100,6.505,6.506,6.505,6.506
USDNOK,20081017,055200,6.507,6.507,6.506,6.507
USDNOK,20081017,055300,6.506,6.506,6.506,6.506
USDNOK,20081017,055400,6.506,6.507,6.506,6.507
USDNOK,20081017,055500,6.506,6.507,6.506,6.506
USDNOK,20081017,055600,6.505,6.505,6.505,6.505
USDNOK,20081017,055700,6.505,6.505,6.505,6.505
USDNOK,20081017,055800,6.504,6.506,6.504,6.505
USDNOK,20081017,055900,6.506,6.506,6.506,6.506
USDNOK,20081017,060000,6.506,6.506,6.506,6.506
USDNOK,20081017,060100,6.506,6.506,6.504,6.504
USDNOK,20081017,060200,6.505,6.507,6.505,6.505
USDNOK,20081017,060300,6.506,6.506,6.503,6.505
USDNOK,20081017,060400,6.504,6.506,6.504,6.506
USDNOK,20081017,060500,6.505,6.506,6.505,6.506
USDNOK,20081017,060600,6.506,6.506,6.506,6.506
USDNOK,20081017,060700,6.506,6.507,6.506,6.507
USDNOK,20081017,060800,6.508,6.508,6.507,6.507
USDNOK,20081017,060900,6.507,6.507,6.507,6.507
USDNOK,20081017,061000,6.507,6.507,6.507,6.507
USDNOK,20081017,061100,6.507,6.507,6.507,6.507
USDNOK,20081017,061200,6.508,6.508,6.507,6.507
USDNOK,20081017,061300,6.508,6.510,6.507,6.510
USDNOK,20081017,061400,6.510,6.510,6.510,6.510
USDNOK,20081017,061600,6.510,6.510,6.509,6.509
USDNOK,20081017,061700,6.508,6.508,6.507,6.508
USDNOK,20081017,061800,6.509,6.509,6.509,6.509
USDNOK,20081017,061900,6.509,6.509,6.509,6.509
USDNOK,20081017,062000,6.508,6.508,6.508,6.508
USDNOK,20081017,062100,6.507,6.507,6.503,6.504
USDNOK,20081017,062200,6.504,6.504,6.504,6.504
USDNOK,20081017,062300,6.503,6.503,6.502,6.502
USDNOK,20081017,062400,6.501,6.502,6.501,6.502
USDNOK,20081017,062500,6.502,6.503,6.502,6.502
USDNOK,20081017,062600,6.503,6.504,6.503,6.503
USDNOK,20081017,062700,6.503,6.503,6.503,6.503
USDNOK,20081017,062800,6.502,6.503,6.502,6.502
USDNOK,20081017,062900,6.502,6.503,6.502,6.502
USDNOK,20081017,063000,6.501,6.501,6.500,6.500
USDNOK,20081017,063100,6.499,6.499,6.496,6.497
USDNOK,20081017,063200,6.496,6.497,6.496,6.497
USDNOK,20081017,063300,6.496,6.496,6.492,6.493
USDNOK,20081017,063400,6.494,6.495,6.494,6.495
USDNOK,20081017,063500,6.494,6.495,6.494,6.495
USDNOK,20081017,063600,6.496,6.496,6.496,6.496
USDNOK,20081017,063700,6.496,6.496,6.496,6.496
USDNOK,20081017,063800,6.497,6.497,6.495,6.495
USDNOK,20081017,063900,6.494,6.494,6.493,6.493
USDNOK,20081017,064000,6.494,6.495,6.494,6.494
USDNOK,20081017,064100,6.495,6.496,6.495,6.496
USDNOK,20081017,064200,6.495,6.498,6.495,6.497
USDNOK,20081017,064300,6.496,6.496,6.492,6.496
USDNOK,20081017,064400,6.489,6.495,6.489,6.495
USDNOK,20081017,064500,6.494,6.495,6.494,6.494
USDNOK,20081017,064600,6.493,6.494,6.493,6.494
USDNOK,20081017,064700,6.493,6.493,6.492,6.492
USDNOK,20081017,064800,6.492,6.492,6.492,6.492
USDNOK,20081017,064900,6.492,6.492,6.489,6.489
USDNOK,20081017,065000,6.491,6.493,6.491,6.493
USDNOK,20081017,065100,6.492,6.492,6.491,6.491
USDNOK,20081017,065200,6.493,6.496,6.490,6.496
USDNOK,20081017,065300,6.495,6.495,6.494,6.494
USDNOK,20081017,065400,6.493,6.494,6.492,6.494
USDNOK,20081017,065500,6.495,6.495,6.494,6.495
USDNOK,20081017,065600,6.496,6.496,6.496,6.496
USDNOK,20081017,065700,6.496,6.497,6.496,6.497
USDNOK,20081017,065800,6.492,6.496,6.492,6.495
USDNOK,20081017,065900,6.497,6.497,6.495,6.495
USDNOK,20081017,070000,6.491,6.497,6.490,6.497
USDNOK,20081017,070100,6.498,6.500,6.496,6.496
USDNOK,20081017,070200,6.498,6.498,6.492,6.492
USDNOK,20081017,070300,6.491,6.491,6.489,6.489
USDNOK,20081017,070400,6.488,6.489,6.487,6.489
USDNOK,20081017,070500,6.490,6.490,6.488,6.488
USDNOK,20081017,070600,6.487,6.487,6.487,6.487
USDNOK,20081017,070700,6.487,6.487,6.486,6.486
USDNOK,20081017,070800,6.487,6.487,6.485,6.486
USDNOK,20081017,070900,6.485,6.486,6.484,6.486
USDNOK,20081017,071000,6.485,6.488,6.485,6.487
USDNOK,20081017,071100,6.486,6.486,6.486,6.486
USDNOK,20081017,071200,6.486,6.486,6.486,6.486
USDNOK,20081017,071300,6.487,6.487,6.486,6.486
USDNOK,20081017,071400,6.487,6.487,6.486,6.486
USDNOK,20081017,071500,6.485,6.490,6.485,6.490
USDNOK,20081017,071600,6.489,6.491,6.489,6.491
USDNOK,20081017,071700,6.492,6.492,6.491,6.492
USDNOK,20081017,071800,6.492,6.492,6.492,6.492
USDNOK,20081017,071900,6.493,6.493,6.492,6.492
USDNOK,20081017,072000,6.491,6.492,6.490,6.490
USDNOK,20081017,072100,6.487,6.491,6.487,6.491
USDNOK,20081017,072200,6.490,6.493,6.490,6.493
USDNOK,20081017,072300,6.492,6.493,6.492,6.493
USDNOK,20081017,072400,6.494,6.494,6.492,6.493
USDNOK,20081017,072500,6.492,6.494,6.492,6.493
USDNOK,20081017,072600,6.494,6.494,6.493,6.493
USDNOK,20081017,072700,6.493,6.494,6.493,6.493
USDNOK,20081017,072800,6.494,6.495,6.494,6.495
USDNOK,20081017,072900,6.495,6.495,6.495,6.495
USDNOK,20081017,073000,6.496,6.497,6.496,6.496
USDNOK,20081017,073100,6.497,6.497,6.496,6.496
USDNOK,20081017,073200,6.497,6.499,6.497,6.499
USDNOK,20081017,073300,6.498,6.500,6.498,6.500
USDNOK,20081017,073400,6.499,6.505,6.499,6.504
USDNOK,20081017,073500,6.503,6.503,6.501,6.502
USDNOK,20081017,073600,6.503,6.504,6.503,6.504
USDNOK,20081017,073700,6.505,6.506,6.504,6.504
USDNOK,20081017,073800,6.503,6.504,6.503,6.504
USDNOK,20081017,073900,6.504,6.504,6.501,6.501
USDNOK,20081017,074000,6.496,6.502,6.496,6.502
USDNOK,20081017,074100,6.503,6.504,6.503,6.504
USDNOK,20081017,074200,6.503,6.503,6.497,6.500
USDNOK,20081017,074300,6.501,6.501,6.500,6.500
USDNOK,20081017,074400,6.500,6.500,6.499,6.500
USDNOK,20081017,074500,6.499,6.502,6.499,6.502
USDNOK,20081017,074600,6.503,6.504,6.503,6.503
USDNOK,20081017,074700,6.504,6.504,6.503,6.503
USDNOK,20081017,074800,6.504,6.507,6.504,6.507
USDNOK,20081017,074900,6.506,6.507,6.502,6.503
USDNOK,20081017,075000,6.502,6.503,6.502,6.503
USDNOK,20081017,075100,6.502,6.504,6.502,6.504
USDNOK,20081017,075200,6.503,6.505,6.502,6.505
USDNOK,20081017,075300,6.506,6.507,6.504,6.504
USDNOK,20081017,075400,6.503,6.503,6.497,6.498
USDNOK,20081017,075500,6.497,6.497,6.496,6.497
USDNOK,20081017,075600,6.498,6.500,6.497,6.499
USDNOK,20081017,075700,6.498,6.499,6.498,6.498
USDNOK,20081017,075800,6.497,6.498,6.497,6.497
USDNOK,20081017,075900,6.496,6.496,6.494,6.495
USDNOK,20081017,080000,6.496,6.497,6.494,6.494
USDNOK,20081017,080100,6.493,6.497,6.490,6.497
USDNOK,20081017,080200,6.498,6.501,6.498,6.501
USDNOK,20081017,080300,6.502,6.502,6.502,6.502
USDNOK,20081017,080400,6.502,6.502,6.501,6.501
USDNOK,20081017,080500,6.500,6.501,6.500,6.501
USDNOK,20081017,080600,6.500,6.500,6.499,6.499
USDNOK,20081017,080700,6.499,6.500,6.497,6.497
USDNOK,20081017,080800,6.496,6.496,6.494,6.494
USDNOK,20081017,080900,6.493,6.494,6.492,6.494
USDNOK,20081017,081000,6.493,6.494,6.493,6.494
USDNOK,20081017,081100,6.494,6.494,6.491,6.491
USDNOK,20081017,081200,6.489,6.492,6.489,6.490
USDNOK,20081017,081300,6.489,6.489,6.489,6.489
USDNOK,20081017,081400,6.494,6.494,6.491,6.493
USDNOK,20081017,081500,6.494,6.495,6.493,6.494
USDNOK,20081017,081600,6.493,6.493,6.492,6.493
USDNOK,20081017,081700,6.498,6.498,6.490,6.490
USDNOK,20081017,081800,6.489,6.490,6.487,6.488
USDNOK,20081017,081900,6.487,6.487,6.487,6.487
USDNOK,20081017,082000,6.488,6.493,6.488,6.492
USDNOK,20081017,082100,6.496,6.496,6.491,6.491
USDNOK,20081017,082200,6.492,6.494,6.492,6.494
USDNOK,20081017,082300,6.494,6.494,6.494,6.494
USDNOK,20081017,082400,6.495,6.495,6.492,6.492
USDNOK,20081017,082500,6.493,6.493,6.490,6.490
USDNOK,20081017,082600,6.491,6.491,6.490,6.491
USDNOK,20081017,082700,6.492,6.492,6.491,6.491
USDNOK,20081017,082800,6.491,6.491,6.489,6.489
USDNOK,20081017,082900,6.489,6.489,6.489,6.489
USDNOK,20081017,083000,6.488,6.488,6.485,6.485
USDNOK,20081017,083100,6.486,6.486,6.485,6.485
USDNOK,20081017,083200,6.478,6.485,6.477,6.483
USDNOK,20081017,083300,6.482,6.482,6.480,6.481
USDNOK,20081017,083400,6.480,6.480,6.479,6.480
USDNOK,20081017,083500,6.481,6.481,6.479,6.480
USDNOK,20081017,083600,6.481,6.481,6.480,6.481
USDNOK,20081017,083700,6.480,6.480,6.479,6.480
USDNOK,20081017,083800,6.479,6.481,6.479,6.480
USDNOK,20081017,083900,6.481,6.481,6.480,6.481
USDNOK,20081017,084000,6.482,6.486,6.482,6.486
USDNOK,20081017,084100,6.485,6.486,6.485,6.485
USDNOK,20081017,084200,6.486,6.488,6.486,6.487
USDNOK,20081017,084300,6.488,6.489,6.487,6.489
USDNOK,20081017,084400,6.490,6.491,6.488,6.491
USDNOK,20081017,084500,6.490,6.492,6.489,6.492
USDNOK,20081017,084600,6.493,6.494,6.493,6.493
USDNOK,20081017,084700,6.492,6.493,6.491,6.493
USDNOK,20081017,084800,6.494,6.494,6.491,6.491
USDNOK,20081017,084900,6.490,6.492,6.490,6.492
USDNOK,20081017,085000,6.493,6.494,6.492,6.494
USDNOK,20081017,085100,6.493,6.495,6.493,6.495
USDNOK,20081017,085200,6.496,6.496,6.496,6.496
USDNOK,20081017,085300,6.496,6.497,6.495,6.496
USDNOK,20081017,085400,6.497,6.497,6.496,6.497
USDNOK,20081017,085500,6.498,6.498,6.497,6.497
USDNOK,20081017,085600,6.496,6.497,6.495,6.495
USDNOK,20081017,085700,6.494,6.497,6.494,6.497
USDNOK,20081017,085800,6.498,6.499,6.498,6.499
USDNOK,20081017,085900,6.500,6.500,6.498,6.499
USDNOK,20081017,090000,6.500,6.501,6.500,6.500
USDNOK,20081017,090100,6.501,6.505,6.501,6.504
USDNOK,20081017,090200,6.505,6.507,6.504,6.507
USDNOK,20081017,090300,6.508,6.511,6.508,6.511
USDNOK,20081017,090400,6.510,6.510,6.506,6.507
USDNOK,20081017,090500,6.508,6.509,6.508,6.508
USDNOK,20081017,090600,6.509,6.513,6.509,6.513
USDNOK,20081017,090700,6.515,6.515,6.509,6.510
USDNOK,20081017,090800,6.509,6.510,6.508,6.510
USDNOK,20081017,090900,6.511,6.512,6.506,6.506
USDNOK,20081017,091000,6.507,6.508,6.506,6.506
USDNOK,20081017,091100,6.507,6.509,6.507,6.509
USDNOK,20081017,091200,6.510,6.510,6.508,6.510
USDNOK,20081017,091300,6.509,6.509,6.508,6.508
USDNOK,20081017,091400,6.507,6.508,6.506,6.507
USDNOK,20081017,091500,6.506,6.508,6.505,6.508
USDNOK,20081017,091600,6.507,6.507,6.504,6.505
USDNOK,20081017,091700,6.504,6.505,6.503,6.505
USDNOK,20081017,091800,6.506,6.507,6.505,6.507
USDNOK,20081017,091900,6.508,6.509,6.508,6.509
USDNOK,20081017,092000,6.508,6.508,6.507,6.507
USDNOK,20081017,092100,6.508,6.509,6.508,6.508
USDNOK,20081017,092200,6.509,6.509,6.509,6.509
USDNOK,20081017,092300,6.508,6.508,6.503,6.503
USDNOK,20081017,092400,6.504,6.504,6.501,6.503
USDNOK,20081017,092500,6.504,6.505,6.502,6.502
USDNOK,20081017,092600,6.504,6.504,6.502,6.503
USDNOK,20081017,092700,6.504,6.504,6.503,6.504
USDNOK,20081017,092800,6.504,6.504,6.503,6.504
USDNOK,20081017,092900,6.503,6.505,6.503,6.504
USDNOK,20081017,093000,6.503,6.504,6.501,6.503
USDNOK,20081017,093100,6.504,6.505,6.503,6.505
USDNOK,20081017,093200,6.504,6.506,6.503,6.506
USDNOK,20081017,093300,6.508,6.508,6.507,6.507
USDNOK,20081017,093400,6.508,6.508,6.506,6.506
USDNOK,20081017,093500,6.507,6.508,6.507,6.508
USDNOK,20081017,093600,6.507,6.507,6.506,6.507
USDNOK,20081017,093700,6.508,6.512,6.508,6.512
USDNOK,20081017,093800,6.511,6.512,6.511,6.512
USDNOK,20081017,093900,6.511,6.513,6.511,6.512
USDNOK,20081017,094000,6.513,6.513,6.510,6.510
USDNOK,20081017,094100,6.509,6.510,6.509,6.509
USDNOK,20081017,094200,6.508,6.508,6.507,6.507
USDNOK,20081017,094300,6.508,6.508,6.507,6.508
USDNOK,20081017,094400,6.507,6.508,6.507,6.508
USDNOK,20081017,094500,6.507,6.508,6.506,6.508
USDNOK,20081017,094600,6.509,6.512,6.509,6.511
USDNOK,20081017,094700,6.512,6.516,6.511,6.516
USDNOK,20081017,094800,6.519,6.523,6.516,6.519
USDNOK,20081017,094900,6.520,6.523,6.519,6.523
USDNOK,20081017,095000,6.524,6.527,6.524,6.526
USDNOK,20081017,095100,6.527,6.529,6.524,6.528
USDNOK,20081017,095200,6.529,6.536,6.529,6.535
USDNOK,20081017,095300,6.534,6.539,6.533,6.539
USDNOK,20081017,095400,6.541,6.546,6.541,6.546
USDNOK,20081017,095500,6.545,6.549,6.544,6.549
USDNOK,20081017,095600,6.550,6.556,6.550,6.556
USDNOK,20081017,095700,6.557,6.558,6.556,6.556
USDNOK,20081017,095800,6.555,6.557,6.555,6.557
USDNOK,20081017,095900,6.557,6.557,6.557,6.557
USDNOK,20081017,100000,6.557,6.557,6.557,6.557
USDNOK,20081017,100100,6.558,6.558,6.557,6.558
USDNOK,20081017,100200,6.559,6.565,6.559,6.565
USDNOK,20081017,100300,6.566,6.573,6.566,6.567
USDNOK,20081017,100400,6.564,6.564,6.560,6.560
USDNOK,20081017,100500,6.559,6.559,6.552,6.552
USDNOK,20081017,100600,6.553,6.560,6.553,6.558
USDNOK,20081017,100700,6.557,6.557,6.555,6.555
USDNOK,20081017,100800,6.554,6.554,6.551,6.551
USDNOK,20081017,100900,6.552,6.555,6.552,6.555
USDNOK,20081017,101000,6.554,6.554,6.553,6.553
USDNOK,20081017,101100,6.552,6.553,6.551,6.552
USDNOK,20081017,101200,6.553,6.556,6.553,6.556
USDNOK,20081017,101300,6.557,6.563,6.557,6.563
USDNOK,20081017,101400,6.559,6.559,6.557,6.558
USDNOK,20081017,101500,6.559,6.565,6.558,6.565
USDNOK,20081017,101600,6.566,6.569,6.566,6.569
USDNOK,20081017,101700,6.571,6.571,6.562,6.562
USDNOK,20081017,101800,6.563,6.564,6.562,6.564
USDNOK,20081017,101900,6.565,6.571,6.565,6.570
USDNOK,20081017,102000,6.569,6.570,6.566,6.570
USDNOK,20081017,102100,6.572,6.576,6.571,6.576
USDNOK,20081017,102200,6.584,6.590,6.584,6.590
USDNOK,20081017,102300,6.594,6.597,6.594,6.597
USDNOK,20081017,102400,6.596,6.596,6.591,6.591
USDNOK,20081017,102500,6.590,6.590,6.586,6.588
USDNOK,20081017,102600,6.591,6.591,6.587,6.587
USDNOK,20081017,102700,6.588,6.594,6.588,6.589
USDNOK,20081017,102800,6.588,6.588,6.585,6.586
USDNOK,20081017,102900,6.585,6.585,6.579,6.579
USDNOK,20081017,103000,6.578,6.578,6.576,6.577
USDNOK,20081017,103100,6.576,6.577,6.575,6.577
USDNOK,20081017,103200,6.576,6.576,6.573,6.573
USDNOK,20081017,103300,6.572,6.575,6.571,6.575
USDNOK,20081017,103400,6.574,6.575,6.574,6.574
USDNOK,20081017,103500,6.575,6.577,6.575,6.575
USDNOK,20081017,103600,6.576,6.578,6.575,6.578
USDNOK,20081017,103700,6.577,6.578,6.572,6.572
USDNOK,20081017,103800,6.573,6.573,6.572,6.572
USDNOK,20081017,103900,6.571,6.571,6.570,6.570
USDNOK,20081017,104000,6.571,6.576,6.571,6.576
USDNOK,20081017,104100,6.575,6.575,6.573,6.573
USDNOK,20081017,104200,6.571,6.571,6.570,6.570
USDNOK,20081017,104300,6.569,6.571,6.569,6.570
USDNOK,20081017,104400,6.569,6.569,6.567,6.567
USDNOK,20081017,104500,6.566,6.566,6.564,6.564
USDNOK,20081017,104600,6.565,6.570,6.565,6.570
USDNOK,20081017,104700,6.571,6.574,6.570,6.572
USDNOK,20081017,104800,6.571,6.572,6.571,6.572
USDNOK,20081017,104900,6.573,6.577,6.573,6.577
USDNOK,20081017,105000,6.578,6.579,6.577,6.579
USDNOK,20081017,105100,6.578,6.578,6.575,6.575
USDNOK,20081017,105200,6.575,6.575,6.574,6.575
USDNOK,20081017,105300,6.576,6.578,6.576,6.578
USDNOK,20081017,105400,6.579,6.580,6.578,6.579
USDNOK,20081017,105500,6.580,6.582,6.580,6.582
USDNOK,20081017,105600,6.583,6.587,6.583,6.587
USDNOK,20081017,105700,6.586,6.587,6.584,6.584
USDNOK,20081017,105800,6.585,6.588,6.585,6.588
USDNOK,20081017,105900,6.589,6.591,6.589,6.591
USDNOK,20081017,110000,6.590,6.590,6.588,6.588
USDNOK,20081017,110100,6.587,6.592,6.587,6.592
USDNOK,20081017,110200,6.591,6.591,6.587,6.587
USDNOK,20081017,110300,6.588,6.591,6.588,6.591
USDNOK,20081017,110400,6.590,6.591,6.586,6.588
USDNOK,20081017,110500,6.589,6.591,6.589,6.589
USDNOK,20081017,110600,6.588,6.589,6.587,6.587
USDNOK,20081017,110700,6.588,6.588,6.587,6.588
USDNOK,20081017,110800,6.587,6.588,6.586,6.586
USDNOK,20081017,110900,6.587,6.587,6.586,6.587
USDNOK,20081017,111000,6.588,6.590,6.588,6.590
USDNOK,20081017,111100,6.591,6.595,6.591,6.595
USDNOK,20081017,111200,6.596,6.597,6.595,6.595
USDNOK,20081017,111300,6.596,6.597,6.595,6.597
USDNOK,20081017,111400,6.598,6.598,6.597,6.598
USDNOK,20081017,111500,6.597,6.599,6.597,6.598
USDNOK,20081017,111600,6.599,6.602,6.599,6.601
USDNOK,20081017,111700,6.602,6.604,6.602,6.604
USDNOK,20081017,111800,6.605,6.606,6.605,6.605
USDNOK,20081017,111900,6.604,6.605,6.603,6.604
USDNOK,20081017,112000,6.606,6.614,6.606,6.612
USDNOK,20081017,112100,6.611,6.613,6.610,6.613
USDNOK,20081017,112200,6.614,6.619,6.614,6.619
USDNOK,20081017,112300,6.620,6.623,6.620,6.622
USDNOK,20081017,112400,6.621,6.622,6.618,6.618
USDNOK,20081017,112500,6.619,6.621,6.619,6.621
USDNOK,20081017,112600,6.620,6.620,6.616,6.616
USDNOK,20081017,112700,6.617,6.622,6.616,6.622
USDNOK,20081017,112800,6.624,6.630,6.624,6.630
USDNOK,20081017,112900,6.631,6.631,6.628,6.628
USDNOK,20081017,113000,6.629,6.639,6.629,6.636
USDNOK,20081017,113100,6.634,6.634,6.630,6.630
USDNOK,20081017,113200,6.631,6.635,6.631,6.634
USDNOK,20081017,113300,6.633,6.640,6.633,6.640
USDNOK,20081017,113400,6.641,6.646,6.641,6.646
USDNOK,20081017,113500,6.648,6.649,6.644,6.644
USDNOK,20081017,113600,6.643,6.643,6.639,6.639
USDNOK,20081017,113700,6.638,6.639,6.633,6.635
USDNOK,20081017,113800,6.637,6.637,6.635,6.635
USDNOK,20081017,113900,6.634,6.637,6.633,6.637
USDNOK,20081017,114000,6.636,6.638,6.636,6.638
USDNOK,20081017,114100,6.639,6.639,6.637,6.638
USDNOK,20081017,114200,6.639,6.639,6.635,6.635
USDNOK,20081017,114300,6.636,6.638,6.636,6.636
USDNOK,20081017,114400,6.635,6.635,6.635,6.635
USDNOK,20081017,114500,6.635,6.636,6.635,6.636
USDNOK,20081017,114600,6.637,6.641,6.637,6.640
USDNOK,20081017,114700,6.639,6.639,6.637,6.637
USDNOK,20081017,114800,6.636,6.637,6.636,6.636
USDNOK,20081017,114900,6.635,6.637,6.632,6.635
USDNOK,20081017,115000,6.632,6.632,6.630,6.630
USDNOK,20081017,115100,6.631,6.632,6.629,6.629
USDNOK,20081017,115200,6.628,6.629,6.628,6.628
USDNOK,20081017,115300,6.630,6.634,6.630,6.630
USDNOK,20081017,115400,6.629,6.630,6.628,6.629
USDNOK,20081017,115500,6.630,6.631,6.630,6.630
USDNOK,20081017,115600,6.631,6.633,6.631,6.633
USDNOK,20081017,115700,6.632,6.632,6.631,6.631
USDNOK,20081017,115800,6.630,6.631,6.630,6.631
USDNOK,20081017,115900,6.630,6.636,6.630,6.636
USDNOK,20081017,120000,6.638,6.642,6.638,6.642
USDNOK,20081017,120100,6.641,6.641,6.640,6.640
USDNOK,20081017,120200,6.641,6.643,6.640,6.643
USDNOK,20081017,120300,6.642,6.642,6.639,6.639
USDNOK,20081017,120400,6.640,6.650,6.640,6.649
USDNOK,20081017,120500,6.648,6.648,6.646,6.647
USDNOK,20081017,120600,6.645,6.645,6.642,6.645
USDNOK,20081017,120700,6.646,6.646,6.643,6.643
USDNOK,20081017,120800,6.642,6.645,6.641,6.645
USDNOK,20081017,120900,6.646,6.650,6.646,6.649
USDNOK,20081017,121000,6.648,6.649,6.648,6.649
USDNOK,20081017,121100,6.650,6.651,6.650,6.651
USDNOK,20081017,121200,6.650,6.650,6.644,6.644
USDNOK,20081017,121300,6.643,6.645,6.641,6.645
USDNOK,20081017,121400,6.646,6.648,6.646,6.648
USDNOK,20081017,121500,6.647,6.649,6.647,6.648
USDNOK,20081017,121600,6.647,6.647,6.645,6.646
USDNOK,20081017,121700,6.645,6.646,6.644,6.645
USDNOK,20081017,121800,6.646,6.646,6.643,6.643
USDNOK,20081017,121900,6.644,6.644,6.643,6.643
USDNOK,20081017,122000,6.644,6.644,6.643,6.643
USDNOK,20081017,122100,6.642,6.645,6.640,6.645
USDNOK,20081017,122200,6.646,6.646,6.644,6.645
USDNOK,20081017,122300,6.646,6.646,6.641,6.641
USDNOK,20081017,122400,6.640,6.641,6.638,6.641
USDNOK,20081017,122500,6.642,6.643,6.640,6.641
USDNOK,20081017,122600,6.642,6.646,6.642,6.643
USDNOK,20081017,122700,6.642,6.642,6.641,6.641
USDNOK,20081017,122800,6.640,6.644,6.640,6.644
USDNOK,20081017,122900,6.645,6.646,6.644,6.645
USDNOK,20081017,123000,6.646,6.650,6.646,6.650
USDNOK,20081017,123100,6.649,6.653,6.649,6.652
USDNOK,20081017,123200,6.653,6.653,6.652,6.652
USDNOK,20081017,123300,6.653,6.653,6.650,6.653
USDNOK,20081017,123400,6.654,6.654,6.653,6.653
USDNOK,20081017,123500,6.653,6.653,6.653,6.653
USDNOK,20081017,123600,6.654,6.654,6.653,6.653
USDNOK,20081017,123700,6.654,6.654,6.654,6.654
USDNOK,20081017,123800,6.655,6.655,6.653,6.654
USDNOK,20081017,123900,6.653,6.655,6.653,6.655
USDNOK,20081017,124000,6.654,6.656,6.654,6.655
USDNOK,20081017,124100,6.656,6.656,6.655,6.656
USDNOK,20081017,124200,6.657,6.660,6.657,6.659
USDNOK,20081017,124300,6.660,6.660,6.660,6.660
USDNOK,20081017,124400,6.659,6.660,6.659,6.660
USDNOK,20081017,124500,6.661,6.663,6.661,6.663
USDNOK,20081017,124600,6.662,6.662,6.657,6.657
USDNOK,20081017,124700,6.656,6.657,6.653,6.654
USDNOK,20081017,124800,6.655,6.660,6.655,6.658
USDNOK,20081017,124900,6.657,6.657,6.655,6.657
USDNOK,20081017,125000,6.656,6.657,6.655,6.657
USDNOK,20081017,125100,6.658,6.658,6.655,6.655
USDNOK,20081017,125200,6.654,6.655,6.654,6.655
USDNOK,20081017,125300,6.654,6.655,6.654,6.655
USDNOK,20081017,125400,6.656,6.656,6.655,6.655
USDNOK,20081017,125500,6.656,6.657,6.655,6.657
USDNOK,20081017,125600,6.656,6.664,6.656,6.664
USDNOK,20081017,125700,6.667,6.669,6.666,6.666
USDNOK,20081017,125800,6.665,6.668,6.665,6.668
USDNOK,20081017,125900,6.669,6.669,6.667,6.668
USDNOK,20081017,130000,6.669,6.669,6.667,6.667
USDNOK,20081017,130100,6.665,6.666,6.663,6.663
USDNOK,20081017,130200,6.662,6.664,6.660,6.663
USDNOK,20081017,130300,6.664,6.664,6.661,6.661
USDNOK,20081017,130400,6.660,6.660,6.659,6.660
USDNOK,20081017,130500,6.659,6.659,6.659,6.659
USDNOK,20081017,130600,6.658,6.660,6.658,6.659
USDNOK,20081017,130700,6.660,6.660,6.659,6.659
USDNOK,20081017,130800,6.658,6.659,6.658,6.659
USDNOK,20081017,130900,6.658,6.659,6.658,6.659
USDNOK,20081017,131000,6.659,6.659,6.658,6.659
USDNOK,20081017,131100,6.660,6.660,6.659,6.659
USDNOK,20081017,131200,6.660,6.661,6.658,6.658
USDNOK,20081017,131300,6.659,6.659,6.658,6.658
USDNOK,20081017,131400,6.658,6.658,6.657,6.657
USDNOK,20081017,131500,6.658,6.660,6.658,6.660
USDNOK,20081017,131600,6.659,6.659,6.657,6.659
USDNOK,20081017,131700,6.660,6.663,6.660,6.662
USDNOK,20081017,131800,6.661,6.661,6.660,6.660
USDNOK,20081017,131900,6.659,6.660,6.658,6.659
USDNOK,20081017,132000,6.658,6.658,6.653,6.654
USDNOK,20081017,132100,6.655,6.655,6.654,6.655
USDNOK,20081017,132200,6.654,6.655,6.651,6.651
USDNOK,20081017,132300,6.649,6.652,6.647,6.652
USDNOK,20081017,132400,6.653,6.654,6.651,6.652
USDNOK,20081017,132500,6.651,6.653,6.650,6.653
USDNOK,20081017,132600,6.652,6.653,6.651,6.651
USDNOK,20081017,132700,6.652,6.654,6.648,6.649
USDNOK,20081017,132800,6.646,6.648,6.645,6.648
USDNOK,20081017,132900,6.647,6.648,6.647,6.647
USDNOK,20081017,133000,6.646,6.647,6.645,6.647
USDNOK,20081017,133100,6.645,6.645,6.639,6.641
USDNOK,20081017,133200,6.640,6.640,6.636,6.638
USDNOK,20081017,133300,6.640,6.640,6.633,6.633
USDNOK,20081017,133400,6.631,6.635,6.631,6.631
USDNOK,20081017,133500,6.632,6.633,6.631,6.631
USDNOK,20081017,133600,6.632,6.632,6.630,6.631
USDNOK,20081017,133700,6.630,6.631,6.630,6.631
USDNOK,20081017,133800,6.632,6.632,6.631,6.632
USDNOK,20081017,133900,6.633,6.636,6.633,6.634
USDNOK,20081017,134000,6.633,6.634,6.632,6.634
USDNOK,20081017,134100,6.635,6.639,6.632,6.638
USDNOK,20081017,134200,6.637,6.638,6.636,6.637
USDNOK,20081017,134300,6.636,6.636,6.634,6.634
USDNOK,20081017,134400,6.635,6.636,6.635,6.636
USDNOK,20081017,134500,6.635,6.636,6.634,6.634
USDNOK,20081017,134600,6.633,6.634,6.632,6.634
USDNOK,20081017,134700,6.635,6.635,6.634,6.635
USDNOK,20081017,134800,6.636,6.637,6.636,6.636
USDNOK,20081017,134900,6.635,6.636,6.635,6.635
USDNOK,20081017,135000,6.634,6.634,6.630,6.630
USDNOK,20081017,135100,6.629,6.629,6.627,6.628
USDNOK,20081017,135200,6.629,6.630,6.629,6.630
USDNOK,20081017,135300,6.631,6.631,6.630,6.631
USDNOK,20081017,135400,6.630,6.633,6.630,6.633
USDNOK,20081017,135500,6.632,6.632,6.630,6.631
USDNOK,20081017,135600,6.630,6.631,6.630,6.630
USDNOK,20081017,135700,6.631,6.631,6.629,6.629
USDNOK,20081017,135800,6.630,6.630,6.622,6.622
USDNOK,20081017,135900,6.623,6.624,6.621,6.624
USDNOK,20081017,140000,6.625,6.625,6.623,6.623
USDNOK,20081017,140100,6.620,6.621,6.619,6.619
USDNOK,20081017,140200,6.618,6.619,6.617,6.617
USDNOK,20081017,140300,6.615,6.616,6.614,6.615
USDNOK,20081017,140400,6.614,6.615,6.613,6.615
USDNOK,20081017,140500,6.616,6.623,6.615,6.623
USDNOK,20081017,140600,6.624,6.628,6.624,6.626
USDNOK,20081017,140700,6.625,6.625,6.620,6.620
USDNOK,20081017,140800,6.621,6.622,6.621,6.622
USDNOK,20081017,140900,6.621,6.626,6.621,6.626
USDNOK,20081017,141000,6.627,6.627,6.622,6.622
USDNOK,20081017,141100,6.623,6.623,6.620,6.620
USDNOK,20081017,141200,6.621,6.622,6.621,6.621
USDNOK,20081017,141300,6.622,6.624,6.622,6.622
USDNOK,20081017,141400,6.623,6.624,6.622,6.622
USDNOK,20081017,141500,6.623,6.625,6.622,6.625
USDNOK,20081017,141600,6.628,6.628,6.625,6.627
USDNOK,20081017,141700,6.626,6.627,6.626,6.627
USDNOK,20081017,141800,6.628,6.628,6.627,6.628
USDNOK,20081017,141900,6.627,6.628,6.627,6.628
USDNOK,20081017,142000,6.627,6.629,6.627,6.629
USDNOK,20081017,142100,6.630,6.632,6.630,6.632
USDNOK,20081017,142200,6.633,6.635,6.632,6.632
USDNOK,20081017,142300,6.633,6.633,6.628,6.628
USDNOK,20081017,142400,6.627,6.629,6.627,6.629
USDNOK,20081017,142500,6.628,6.630,6.628,6.628
USDNOK,20081017,142600,6.629,6.630,6.629,6.630
USDNOK,20081017,142700,6.629,6.630,6.629,6.630
USDNOK,20081017,142800,6.629,6.629,6.627,6.628
USDNOK,20081017,142900,6.625,6.625,6.622,6.623
USDNOK,20081017,143000,6.624,6.624,6.620,6.621
USDNOK,20081017,143100,6.620,6.622,6.619,6.619
USDNOK,20081017,143200,6.618,6.618,6.615,6.615
USDNOK,20081017,143300,6.617,6.623,6.617,6.623
USDNOK,20081017,143400,6.621,6.630,6.621,6.625
USDNOK,20081017,143500,6.624,6.624,6.610,6.610
USDNOK,20081017,143600,6.609,6.609,6.608,6.608
USDNOK,20081017,143700,6.607,6.608,6.601,6.601
USDNOK,20081017,143800,6.600,6.601,6.597,6.598
USDNOK,20081017,143900,6.597,6.597,6.596,6.597
USDNOK,20081017,144000,6.598,6.606,6.597,6.605
USDNOK,20081017,144100,6.604,6.606,6.601,6.601
USDNOK,20081017,144200,6.600,6.602,6.600,6.601
USDNOK,20081017,144300,6.600,6.601,6.600,6.601
USDNOK,20081017,144400,6.602,6.602,6.602,6.602
USDNOK,20081017,144500,6.602,6.602,6.601,6.601
USDNOK,20081017,144600,6.600,6.600,6.597,6.599
USDNOK,20081017,144700,6.598,6.600,6.598,6.599
USDNOK,20081017,144800,6.600,6.601,6.600,6.600
USDNOK,20081017,144900,6.599,6.601,6.597,6.597
USDNOK,20081017,145000,6.599,6.602,6.599,6.600
USDNOK,20081017,145100,6.599,6.599,6.595,6.598
USDNOK,20081017,145200,6.597,6.597,6.594,6.594
USDNOK,20081017,145300,6.593,6.594,6.591,6.592
USDNOK,20081017,145400,6.593,6.597,6.593,6.595
USDNOK,20081017,145500,6.594,6.595,6.592,6.594
USDNOK,20081017,145600,6.593,6.593,6.591,6.591
USDNOK,20081017,145700,6.592,6.592,6.589,6.589
USDNOK,20081017,145800,6.588,6.590,6.588,6.590
USDNOK,20081017,145900,6.589,6.591,6.588,6.589
USDNOK,20081017,150000,6.588,6.588,6.580,6.580
USDNOK,20081017,150100,6.581,6.584,6.581,6.584
USDNOK,20081017,150200,6.585,6.586,6.584,6.585
USDNOK,20081017,150300,6.586,6.587,6.585,6.587
USDNOK,20081017,150400,6.588,6.588,6.586,6.587
USDNOK,20081017,150500,6.588,6.588,6.587,6.587
USDNOK,20081017,150600,6.586,6.586,6.582,6.582
USDNOK,20081017,150700,6.586,6.587,6.585,6.587
USDNOK,20081017,150800,6.588,6.589,6.587,6.589
USDNOK,20081017,150900,6.588,6.590,6.587,6.588
USDNOK,20081017,151000,6.587,6.589,6.587,6.588
USDNOK,20081017,151100,6.589,6.592,6.589,6.592
USDNOK,20081017,151200,6.593,6.593,6.590,6.590
USDNOK,20081017,151300,6.591,6.591,6.589,6.590
USDNOK,20081017,151400,6.591,6.594,6.590,6.593
USDNOK,20081017,151500,6.594,6.599,6.594,6.599
USDNOK,20081017,151600,6.604,6.607,6.604,6.607
USDNOK,20081017,151700,6.608,6.608,6.601,6.601
USDNOK,20081017,151800,6.599,6.602,6.599,6.601
USDNOK,20081017,151900,6.600,6.602,6.599,6.602
USDNOK,20081017,152000,6.601,6.602,6.601,6.602
USDNOK,20081017,152100,6.603,6.604,6.602,6.603
USDNOK,20081017,152200,6.602,6.603,6.601,6.602
USDNOK,20081017,152300,6.601,6.601,6.600,6.600
USDNOK,20081017,152400,6.601,6.601,6.600,6.601
USDNOK,20081017,152500,6.599,6.599,6.597,6.599
USDNOK,20081017,152600,6.598,6.599,6.598,6.599
USDNOK,20081017,152700,6.598,6.598,6.592,6.592
USDNOK,20081017,152800,6.593,6.593,6.587,6.588
USDNOK,20081017,152900,6.589,6.591,6.588,6.588
USDNOK,20081017,153000,6.589,6.592,6.589,6.590
USDNOK,20081017,153100,6.589,6.590,6.588,6.588
USDNOK,20081017,153200,6.587,6.590,6.583,6.583
USDNOK,20081017,153300,6.580,6.580,6.577,6.579
USDNOK,20081017,153400,6.580,6.583,6.578,6.581
USDNOK,20081017,153500,6.582,6.584,6.582,6.583
USDNOK,20081017,153600,6.582,6.583,6.582,6.583
USDNOK,20081017,153700,6.582,6.583,6.580,6.580
USDNOK,20081017,153800,6.579,6.580,6.578,6.579
USDNOK,20081017,153900,6.578,6.582,6.578,6.581
USDNOK,20081017,154000,6.582,6.585,6.582,6.583
USDNOK,20081017,154100,6.584,6.584,6.578,6.578
USDNOK,20081017,154200,6.577,6.577,6.575,6.576
USDNOK,20081017,154300,6.575,6.576,6.574,6.576
USDNOK,20081017,154400,6.575,6.575,6.570,6.570
USDNOK,20081017,154500,6.571,6.571,6.571,6.571
USDNOK,20081017,154600,6.570,6.572,6.570,6.570
USDNOK,20081017,154700,6.568,6.568,6.559,6.559
USDNOK,20081017,154800,6.554,6.554,6.547,6.552
USDNOK,20081017,154900,6.556,6.557,6.551,6.552
USDNOK,20081017,155000,6.553,6.558,6.551,6.558
USDNOK,20081017,155100,6.559,6.561,6.559,6.559
USDNOK,20081017,155200,6.559,6.559,6.558,6.558
USDNOK,20081017,155300,6.557,6.557,6.552,6.553
USDNOK,20081017,155400,6.552,6.552,6.547,6.547
USDNOK,20081017,155500,6.545,6.545,6.536,6.536
USDNOK,20081017,155600,6.535,6.538,6.533,6.535
USDNOK,20081017,155700,6.534,6.535,6.532,6.535
USDNOK,20081017,155800,6.540,6.544,6.540,6.543
USDNOK,20081017,155900,6.545,6.548,6.540,6.540
USDNOK,20081017,160000,6.539,6.539,6.534,6.534
USDNOK,20081017,160100,6.533,6.533,6.528,6.531
USDNOK,20081017,160200,6.532,6.533,6.528,6.528
USDNOK,20081017,160300,6.527,6.532,6.527,6.531
USDNOK,20081017,160400,6.530,6.530,6.526,6.528
USDNOK,20081017,160500,6.527,6.530,6.527,6.529
USDNOK,20081017,160600,6.528,6.529,6.525,6.526
USDNOK,20081017,160700,6.527,6.532,6.527,6.532
USDNOK,20081017,160800,6.533,6.533,6.530,6.531
USDNOK,20081017,160900,6.532,6.532,6.530,6.531
USDNOK,20081017,161000,6.530,6.535,6.530,6.535
USDNOK,20081017,161100,6.534,6.537,6.534,6.536
USDNOK,20081017,161200,6.535,6.540,6.534,6.539
USDNOK,20081017,161300,6.538,6.539,6.535,6.537
USDNOK,20081017,161400,6.539,6.540,6.538,6.540
USDNOK,20081017,161500,6.541,6.545,6.541,6.544
USDNOK,20081017,161600,6.545,6.545,6.542,6.543
USDNOK,20081017,161700,6.544,6.544,6.542,6.543
USDNOK,20081017,161800,6.544,6.545,6.542,6.542
USDNOK,20081017,161900,6.541,6.542,6.540,6.541
USDNOK,20081017,162000,6.542,6.543,6.541,6.543
USDNOK,20081017,162100,6.544,6.548,6.542,6.547
USDNOK,20081017,162200,6.546,6.547,6.545,6.547
USDNOK,20081017,162300,6.546,6.547,6.545,6.545
USDNOK,20081017,162400,6.546,6.546,6.541,6.542
USDNOK,20081017,162500,6.543,6.546,6.543,6.546
USDNOK,20081017,162800,6.545,6.547,6.544,6.544
USDNOK,20081017,162900,6.545,6.545,6.543,6.543
USDNOK,20081017,163000,6.542,6.542,6.541,6.541
USDNOK,20081017,163100,6.540,6.544,6.540,6.542
USDNOK,20081017,163200,6.543,6.550,6.543,6.550
USDNOK,20081017,163300,6.549,6.550,6.548,6.548
USDNOK,20081017,163400,6.547,6.549,6.547,6.549
USDNOK,20081017,163500,6.548,6.551,6.548,6.551
USDNOK,20081017,163600,6.552,6.553,6.552,6.552
USDNOK,20081017,163700,6.551,6.551,6.548,6.548
USDNOK,20081017,163800,6.547,6.547,6.541,6.541
USDNOK,20081017,163900,6.543,6.543,6.540,6.543
USDNOK,20081017,164000,6.542,6.544,6.542,6.543
USDNOK,20081017,164100,6.542,6.543,6.540,6.542
USDNOK,20081017,164200,6.541,6.541,6.540,6.540
USDNOK,20081017,164300,6.539,6.539,6.535,6.537
USDNOK,20081017,164400,6.536,6.536,6.533,6.533
USDNOK,20081017,164500,6.534,6.535,6.532,6.532
USDNOK,20081017,164600,6.531,6.533,6.530,6.530
USDNOK,20081017,164700,6.528,6.529,6.527,6.529
USDNOK,20081017,164800,6.528,6.528,6.521,6.521
USDNOK,20081017,164900,6.520,6.520,6.518,6.518
USDNOK,20081017,165000,6.517,6.518,6.515,6.515
USDNOK,20081017,165100,6.516,6.519,6.515,6.518
USDNOK,20081017,165200,6.519,6.525,6.519,6.524
USDNOK,20081017,165300,6.523,6.525,6.522,6.525
USDNOK,20081017,165400,6.526,6.529,6.525,6.525
USDNOK,20081017,165500,6.527,6.530,6.527,6.530
USDNOK,20081017,165600,6.529,6.530,6.527,6.529
USDNOK,20081017,165700,6.530,6.533,6.530,6.533
USDNOK,20081017,165800,6.534,6.534,6.531,6.531
USDNOK,20081017,165900,6.532,6.534,6.531,6.534
USDNOK,20081017,170000,6.535,6.535,6.530,6.530
USDNOK,20081017,170100,6.531,6.531,6.515,6.526
USDNOK,20081017,170200,6.527,6.528,6.522,6.522
USDNOK,20081017,170300,6.521,6.524,6.521,6.524
USDNOK,20081017,170400,6.523,6.525,6.521,6.525
USDNOK,20081017,170500,6.526,6.528,6.526,6.526
USDNOK,20081017,170600,6.525,6.525,6.521,6.523
USDNOK,20081017,170700,6.522,6.523,6.521,6.523
USDNOK,20081017,170800,6.522,6.524,6.519,6.519
USDNOK,20081017,170900,6.520,6.521,6.517,6.520
USDNOK,20081017,171000,6.519,6.519,6.517,6.517
USDNOK,20081017,171100,6.518,6.518,6.515,6.515
USDNOK,20081017,171200,6.514,6.518,6.514,6.517
USDNOK,20081017,171300,6.518,6.519,6.516,6.516
USDNOK,20081017,171400,6.515,6.516,6.514,6.516
USDNOK,20081017,171500,6.515,6.515,6.507,6.507
USDNOK,20081017,171600,6.506,6.506,6.502,6.503
USDNOK,20081017,171700,6.502,6.504,6.499,6.504
USDNOK,20081017,171800,6.502,6.505,6.502,6.504
USDNOK,20081017,171900,6.505,6.509,6.505,6.509
USDNOK,20081017,172000,6.508,6.510,6.508,6.510
USDNOK,20081017,172100,6.509,6.509,6.505,6.505
USDNOK,20081017,172200,6.504,6.507,6.504,6.507
USDNOK,20081017,172300,6.508,6.511,6.508,6.509
USDNOK,20081017,172400,6.510,6.513,6.509,6.509
USDNOK,20081017,172500,6.510,6.514,6.510,6.514
USDNOK,20081017,172600,6.515,6.515,6.513,6.514
USDNOK,20081017,172700,6.513,6.517,6.513,6.516
USDNOK,20081017,172800,6.517,6.521,6.517,6.519
USDNOK,20081017,172900,6.518,6.519,6.516,6.519
USDNOK,20081017,173000,6.518,6.518,6.514,6.516
USDNOK,20081017,173100,6.518,6.521,6.518,6.520
USDNOK,20081017,173200,6.521,6.521,6.515,6.515
USDNOK,20081017,173300,6.514,6.518,6.513,6.517
USDNOK,20081017,173400,6.516,6.519,6.516,6.518
USDNOK,20081017,173500,6.519,6.519,6.515,6.517
USDNOK,20081017,173600,6.518,6.521,6.517,6.520
USDNOK,20081017,173700,6.519,6.520,6.517,6.519
USDNOK,20081017,173800,6.520,6.520,6.519,6.520
USDNOK,20081017,173900,6.521,6.521,6.521,6.521
USDNOK,20081017,174000,6.520,6.527,6.520,6.524
USDNOK,20081017,174100,6.522,6.524,6.518,6.518
USDNOK,20081017,174200,6.519,6.519,6.516,6.516
USDNOK,20081017,174300,6.515,6.517,6.513,6.513
USDNOK,20081017,174400,6.514,6.518,6.513,6.514
USDNOK,20081017,174500,6.515,6.515,6.511,6.512
USDNOK,20081017,174600,6.513,6.513,6.511,6.511
USDNOK,20081017,174700,6.512,6.514,6.512,6.514
USDNOK,20081017,174800,6.513,6.517,6.513,6.517
USDNOK,20081017,174900,6.518,6.519,6.518,6.519
USDNOK,20081017,175000,6.520,6.522,6.520,6.522
USDNOK,20081017,175100,6.521,6.521,6.518,6.518
USDNOK,20081017,175200,6.517,6.518,6.516,6.517
USDNOK,20081017,175300,6.516,6.517,6.516,6.516
USDNOK,20081017,175400,6.517,6.521,6.517,6.521
USDNOK,20081017,175500,6.520,6.520,6.519,6.520
USDNOK,20081017,175600,6.519,6.520,6.516,6.516
USDNOK,20081017,175700,6.517,6.519,6.516,6.516
USDNOK,20081017,175800,6.517,6.517,6.515,6.515
USDNOK,20081017,175900,6.514,6.514,6.513,6.514
USDNOK,20081017,180000,6.513,6.516,6.510,6.510
USDNOK,20081017,180100,6.511,6.513,6.510,6.513
USDNOK,20081017,180200,6.514,6.515,6.513,6.515
USDNOK,20081017,180300,6.516,6.516,6.512,6.513
USDNOK,20081017,180400,6.514,6.516,6.512,6.516
USDNOK,20081017,180500,6.515,6.518,6.515,6.518
USDNOK,20081017,180600,6.520,6.524,6.520,6.523
USDNOK,20081017,180700,6.524,6.524,6.524,6.524
USDNOK,20081017,180800,6.523,6.523,6.521,6.522
USDNOK,20081017,180900,6.521,6.522,6.521,6.521
USDNOK,20081017,181000,6.522,6.525,6.522,6.524
USDNOK,20081017,181100,6.523,6.523,6.522,6.523
USDNOK,20081017,181200,6.522,6.524,6.521,6.524
USDNOK,20081017,181300,6.525,6.525,6.522,6.523
USDNOK,20081017,181400,6.524,6.528,6.524,6.526
USDNOK,20081017,181500,6.525,6.526,6.524,6.525
USDNOK,20081017,181600,6.524,6.526,6.524,6.526
USDNOK,20081017,181700,6.525,6.527,6.525,6.527
USDNOK,20081017,181800,6.526,6.529,6.526,6.529
USDNOK,20081017,181900,6.528,6.528,6.527,6.527
USDNOK,20081017,182000,6.526,6.528,6.526,6.527
USDNOK,20081017,182100,6.528,6.528,6.525,6.525
USDNOK,20081017,182200,6.524,6.525,6.523,6.523
USDNOK,20081017,182300,6.524,6.524,6.523,6.523
USDNOK,20081017,182400,6.522,6.523,6.522,6.523
USDNOK,20081017,182500,6.522,6.522,6.521,6.521
USDNOK,20081017,182600,6.520,6.521,6.520,6.520
USDNOK,20081017,182700,6.519,6.519,6.517,6.518
USDNOK,20081017,182800,6.519,6.519,6.517,6.517
USDNOK,20081017,182900,6.516,6.518,6.515,6.518
USDNOK,20081017,183000,6.519,6.519,6.514,6.516
USDNOK,20081017,183100,6.515,6.518,6.514,6.515
USDNOK,20081017,183200,6.516,6.517,6.516,6.516
USDNOK,20081017,183300,6.517,6.517,6.516,6.517
USDNOK,20081017,183400,6.518,6.518,6.516,6.516
USDNOK,20081017,183500,6.517,6.520,6.517,6.520
USDNOK,20081017,183600,6.519,6.522,6.519,6.521
USDNOK,20081017,183700,6.520,6.522,6.519,6.521
USDNOK,20081017,183800,6.520,6.520,6.519,6.519
USDNOK,20081017,183900,6.520,6.521,6.518,6.519
USDNOK,20081017,184000,6.518,6.520,6.518,6.519
USDNOK,20081017,184100,6.519,6.519,6.519,6.519
USDNOK,20081017,184200,6.518,6.518,6.517,6.518
USDNOK,20081017,184300,6.517,6.517,6.516,6.517
USDNOK,20081017,184400,6.518,6.521,6.518,6.520
USDNOK,20081017,184500,6.521,6.525,6.520,6.525
USDNOK,20081017,184600,6.525,6.528,6.525,6.528
USDNOK,20081017,184700,6.529,6.530,6.525,6.525
USDNOK,20081017,184800,6.524,6.524,6.523,6.524
USDNOK,20081017,184900,6.523,6.523,6.518,6.518
USDNOK,20081017,185000,6.519,6.520,6.517,6.517
USDNOK,20081017,185100,6.518,6.518,6.517,6.518
USDNOK,20081017,185200,6.517,6.518,6.517,6.517
USDNOK,20081017,185300,6.517,6.518,6.517,6.518
USDNOK,20081017,185400,6.517,6.519,6.517,6.517
USDNOK,20081017,185500,6.518,6.518,6.517,6.517
USDNOK,20081017,185600,6.518,6.518,6.516,6.517
USDNOK,20081017,185700,6.518,6.519,6.517,6.518
USDNOK,20081017,185800,6.519,6.520,6.519,6.520
USDNOK,20081017,185900,6.519,6.521,6.519,6.519
USDNOK,20081017,190000,6.518,6.525,6.518,6.523
USDNOK,20081017,190100,6.524,6.528,6.522,6.522
USDNOK,20081017,190200,6.520,6.520,6.517,6.517
USDNOK,20081017,190300,6.518,6.518,6.517,6.517
USDNOK,20081017,190400,6.516,6.516,6.514,6.515
USDNOK,20081017,190500,6.514,6.515,6.512,6.514
USDNOK,20081017,190600,6.516,6.517,6.514,6.515
USDNOK,20081017,190700,6.514,6.517,6.513,6.517
USDNOK,20081017,190800,6.516,6.516,6.514,6.515
USDNOK,20081017,190900,6.514,6.514,6.512,6.513
USDNOK,20081017,191000,6.514,6.516,6.514,6.515
USDNOK,20081017,191100,6.514,6.514,6.513,6.513
USDNOK,20081017,191200,6.514,6.515,6.513,6.513
USDNOK,20081017,191300,6.512,6.513,6.512,6.512
USDNOK,20081017,191400,6.513,6.514,6.513,6.514
USDNOK,20081017,191500,6.515,6.515,6.513,6.513
USDNOK,20081017,191600,6.514,6.516,6.514,6.516
USDNOK,20081017,191700,6.517,6.519,6.517,6.519
USDNOK,20081017,191800,6.518,6.520,6.518,6.519
USDNOK,20081017,191900,6.520,6.520,6.517,6.517
USDNOK,20081017,192000,6.518,6.519,6.517,6.517
USDNOK,20081017,192100,6.516,6.516,6.513,6.513
USDNOK,20081017,192200,6.512,6.512,6.511,6.511
USDNOK,20081017,192300,6.512,6.512,6.507,6.510
USDNOK,20081017,192400,6.509,6.511,6.509,6.510
USDNOK,20081017,192500,6.509,6.509,6.507,6.507
USDNOK,20081017,192600,6.508,6.508,6.506,6.507
USDNOK,20081017,192700,6.508,6.509,6.507,6.509
USDNOK,20081017,192800,6.510,6.511,6.508,6.508
USDNOK,20081017,192900,6.509,6.509,6.508,6.509
USDNOK,20081017,193000,6.508,6.510,6.505,6.505
USDNOK,20081017,193100,6.504,6.505,6.502,6.505
USDNOK,20081017,193200,6.504,6.505,6.503,6.504
USDNOK,20081017,193300,6.503,6.505,6.502,6.504
USDNOK,20081017,193400,6.503,6.505,6.503,6.505
USDNOK,20081017,193500,6.504,6.505,6.504,6.504
USDNOK,20081017,193600,6.505,6.505,6.502,6.502
USDNOK,20081017,193700,6.503,6.503,6.502,6.503
USDNOK,20081017,193800,6.504,6.507,6.504,6.507
USDNOK,20081017,193900,6.506,6.506,6.502,6.506
USDNOK,20081017,194000,6.503,6.504,6.502,6.502
USDNOK,20081017,194100,6.501,6.502,6.500,6.501
USDNOK,20081017,194200,6.502,6.503,6.501,6.502
USDNOK,20081017,194300,6.501,6.505,6.501,6.504
USDNOK,20081017,194400,6.505,6.507,6.503,6.503
USDNOK,20081017,194500,6.502,6.506,6.502,6.506
USDNOK,20081017,194600,6.507,6.507,6.506,6.506
USDNOK,20081017,194700,6.505,6.507,6.504,6.507
USDNOK,20081017,194800,6.508,6.508,6.508,6.508
USDNOK,20081017,194900,6.508,6.508,6.507,6.507
USDNOK,20081017,195000,6.508,6.508,6.505,6.505
USDNOK,20081017,195100,6.504,6.504,6.500,6.500
USDNOK,20081017,195200,6.499,6.502,6.499,6.502
USDNOK,20081017,195300,6.503,6.503,6.500,6.500
USDNOK,20081017,195400,6.499,6.503,6.499,6.503
USDNOK,20081017,195500,6.505,6.507,6.505,6.505
USDNOK,20081017,195600,6.505,6.505,6.503,6.504
USDNOK,20081017,195700,6.505,6.506,6.505,6.505
USDNOK,20081017,195800,6.506,6.509,6.505,6.509
USDNOK,20081017,195900,6.510,6.510,6.508,6.508
USDNOK,20081017,200000,6.509,6.510,6.509,6.509
USDNOK,20081017,200100,6.508,6.508,6.504,6.505
USDNOK,20081017,200200,6.506,6.506,6.504,6.504
USDNOK,20081017,200300,6.505,6.508,6.505,6.505
USDNOK,20081017,200400,6.506,6.507,6.506,6.506
USDNOK,20081017,200500,6.507,6.515,6.507,6.511
USDNOK,20081017,200600,6.510,6.510,6.508,6.509
USDNOK,20081017,200700,6.510,6.510,6.508,6.508
USDNOK,20081017,200800,6.509,6.509,6.502,6.502
USDNOK,20081017,200900,6.505,6.508,6.505,6.508
USDNOK,20081017,201000,6.509,6.511,6.509,6.510
USDNOK,20081017,201100,6.509,6.510,6.509,6.510
USDNOK,20081017,201200,6.511,6.512,6.511,6.511
USDNOK,20081017,201300,6.512,6.514,6.511,6.513
USDNOK,20081017,201400,6.514,6.519,6.514,6.518
USDNOK,20081017,201500,6.519,6.522,6.519,6.522
USDNOK,20081017,201600,6.523,6.530,6.522,6.529
USDNOK,20081017,201700,6.528,6.529,6.526,6.526
USDNOK,20081017,201800,6.523,6.523,6.521,6.522
USDNOK,20081017,201900,6.523,6.524,6.519,6.519
USDNOK,20081017,202000,6.520,6.521,6.519,6.521
USDNOK,20081017,202100,6.520,6.528,6.520,6.528
USDNOK,20081017,202200,6.526,6.526,6.518,6.518
USDNOK,20081017,202300,6.517,6.517,6.515,6.516
USDNOK,20081017,202400,6.516,6.521,6.516,6.521
USDNOK,20081017,202500,6.522,6.536,6.522,6.531
USDNOK,20081017,202600,6.536,6.536,6.524,6.525
USDNOK,20081017,202700,6.534,6.534,6.525,6.525
USDNOK,20081017,202800,6.526,6.527,6.525,6.525
USDNOK,20081017,202900,6.524,6.524,6.521,6.522
USDNOK,20081017,203000,6.523,6.525,6.523,6.524
USDNOK,20081017,203100,6.525,6.525,6.519,6.521
USDNOK,20081017,203200,6.522,6.522,6.520,6.520
USDNOK,20081017,203300,6.519,6.520,6.519,6.520
USDNOK,20081017,203400,6.521,6.522,6.521,6.522
USDNOK,20081017,203500,6.521,6.523,6.520,6.522
USDNOK,20081017,203600,6.523,6.523,6.521,6.521
USDNOK,20081017,203700,6.521,6.522,6.521,6.522
USDNOK,20081017,203800,6.523,6.524,6.523,6.523
USDNOK,20081017,203900,6.524,6.526,6.523,6.526
USDNOK,20081017,204000,6.525,6.530,6.525,6.530
USDNOK,20081017,204100,6.531,6.542,6.531,6.542
USDNOK,20081017,204200,6.537,6.537,6.534,6.537
USDNOK,20081017,204300,6.539,6.543,6.539,6.543
USDNOK,20081017,204400,6.542,6.543,6.541,6.542
USDNOK,20081017,204500,6.543,6.546,6.543,6.546
USDNOK,20081017,204600,6.545,6.547,6.545,6.547
USDNOK,20081017,204700,6.548,6.552,6.548,6.552
USDNOK,20081017,204800,6.553,6.553,6.550,6.552
USDNOK,20081017,204900,6.551,6.552,6.547,6.552
USDNOK,20081017,205000,6.551,6.551,6.543,6.546
USDNOK,20081017,205100,6.547,6.548,6.546,6.546
USDNOK,20081017,205200,6.545,6.546,6.545,6.546
USDNOK,20081017,205300,6.547,6.549,6.547,6.548
USDNOK,20081017,205400,6.549,6.549,6.546,6.547
USDNOK,20081017,205500,6.546,6.547,6.545,6.547
USDNOK,20081017,205600,6.548,6.549,6.548,6.548
USDNOK,20081017,205700,6.547,6.547,6.544,6.547
USDNOK,20081017,205800,6.546,6.549,6.545,6.548
USDNOK,20081017,205900,6.547,6.547,6.547,6.547
USDNOK,20081017,210000,6.547,6.553,6.547,6.553
USDNOK,20081017,210100,6.555,6.558,6.551,6.551
USDNOK,20081017,210200,6.550,6.550,6.548,6.548
USDNOK,20081017,210300,6.549,6.549,6.548,6.548
USDNOK,20081017,210400,6.547,6.555,6.547,6.555
USDNOK,20081017,210500,6.554,6.557,6.554,6.557
USDNOK,20081017,210600,6.556,6.558,6.556,6.558
USDNOK,20081017,210700,6.557,6.558,6.557,6.557
USDNOK,20081017,210800,6.557,6.557,6.556,6.556
USDNOK,20081017,210900,6.555,6.556,6.554,6.554
USDNOK,20081017,211000,6.555,6.555,6.548,6.552
USDNOK,20081017,211100,6.553,6.556,6.553,6.556
USDNOK,20081017,211200,6.557,6.558,6.555,6.555
USDNOK,20081017,211300,6.554,6.558,6.554,6.555
USDNOK,20081017,211400,6.554,6.557,6.553,6.554
USDNOK,20081017,211500,6.555,6.555,6.554,6.554
USDNOK,20081017,211600,6.555,6.556,6.555,6.555
USDNOK,20081017,211700,6.556,6.556,6.556,6.556
USDNOK,20081017,211800,6.556,6.556,6.556,6.556
USDNOK,20081017,211900,6.556,6.557,6.556,6.557
USDNOK,20081017,212000,6.556,6.562,6.556,6.562
USDNOK,20081017,212100,6.563,6.568,6.563,6.568
USDNOK,20081017,212200,6.567,6.567,6.566,6.566
USDNOK,20081017,212300,6.568,6.570,6.567,6.567
USDNOK,20081017,212400,6.566,6.566,6.565,6.566
USDNOK,20081017,212500,6.565,6.566,6.565,6.565
USDNOK,20081017,212600,6.564,6.566,6.564,6.565
USDNOK,20081017,212700,6.566,6.567,6.564,6.566
USDNOK,20081017,212800,6.567,6.567,6.567,6.567
USDNOK,20081017,212900,6.566,6.566,6.565,6.566
USDNOK,20081017,213000,6.566,6.566,6.566,6.566
USDNOK,20081017,213100,6.565,6.565,6.562,6.562
USDNOK,20081017,213200,6.561,6.563,6.561,6.562
USDNOK,20081017,213300,6.561,6.562,6.561,6.561
USDNOK,20081017,213400,6.562,6.563,6.562,6.563
USDNOK,20081017,213500,6.564,6.564,6.563,6.563
USDNOK,20081017,213600,6.562,6.562,6.561,6.561
USDNOK,20081017,213700,6.560,6.562,6.560,6.562
USDNOK,20081017,213800,6.563,6.563,6.562,6.563
USDNOK,20081017,213900,6.564,6.565,6.563,6.565
USDNOK,20081017,214000,6.566,6.566,6.563,6.563
USDNOK,20081017,214100,6.564,6.565,6.564,6.565
USDNOK,20081017,214200,6.565,6.566,6.565,6.565
USDNOK,20081017,214300,6.564,6.564,6.562,6.562
USDNOK,20081017,214400,6.561,6.562,6.561,6.562
USDNOK,20081017,214500,6.563,6.563,6.561,6.561
USDNOK,20081017,214600,6.562,6.563,6.562,6.562
USDNOK,20081017,214700,6.561,6.561,6.560,6.560
USDNOK,20081017,214800,6.561,6.561,6.561,6.561
USDNOK,20081017,214900,6.560,6.564,6.560,6.564
USDNOK,20081017,215000,6.565,6.565,6.565,6.565
USDNOK,20081017,215100,6.565,6.565,6.564,6.564
USDNOK,20081017,215200,6.565,6.566,6.565,6.565
USDNOK,20081017,215300,6.565,6.565,6.565,6.565
USDNOK,20081017,215400,6.566,6.567,6.566,6.567
USDNOK,20081017,215500,6.567,6.567,6.566,6.566
USDNOK,20081017,215600,6.567,6.567,6.566,6.566
USDNOK,20081017,215700,6.567,6.568,6.567,6.567
USDNOK,20081017,215800,6.568,6.570,6.568,6.569
USDNOK,20081017,215900,6.569,6.569,6.569,6.569
USDNOK,20081017,220000,6.570,6.570,6.569,6.569
USDPLN,20081017,000400,2.638,2.639,2.638,2.638
USDPLN,20081017,000600,2.639,2.639,2.639,2.639
USDPLN,20081017,000900,2.640,2.640,2.640,2.640
USDPLN,20081017,001200,2.639,2.639,2.639,2.639
USDPLN,20081017,001500,2.640,2.640,2.639,2.639
USDPLN,20081017,001600,2.640,2.641,2.640,2.641
USDPLN,20081017,001800,2.640,2.640,2.640,2.640
USDPLN,20081017,002300,2.640,2.641,2.640,2.640
USDPLN,20081017,002400,2.641,2.641,2.640,2.640
USDPLN,20081017,002500,2.641,2.641,2.641,2.641
USDPLN,20081017,002800,2.642,2.642,2.642,2.642
USDPLN,20081017,003100,2.643,2.643,2.643,2.643
USDPLN,20081017,003200,2.642,2.643,2.642,2.643
USDPLN,20081017,003300,2.641,2.642,2.641,2.642
USDPLN,20081017,003700,2.641,2.641,2.641,2.641
USDPLN,20081017,003800,2.642,2.642,2.641,2.641
USDPLN,20081017,003900,2.642,2.642,2.641,2.641
USDPLN,20081017,004400,2.641,2.641,2.641,2.641
USDPLN,20081017,004500,2.642,2.642,2.642,2.642
USDPLN,20081017,005000,2.642,2.642,2.642,2.642
USDPLN,20081017,005500,2.642,2.642,2.641,2.641
USDPLN,20081017,005600,2.640,2.640,2.639,2.639
USDPLN,20081017,005700,2.638,2.639,2.638,2.639
USDPLN,20081017,005800,2.638,2.639,2.638,2.639
USDPLN,20081017,010300,2.639,2.639,2.639,2.639
USDPLN,20081017,010500,2.638,2.638,2.637,2.638
USDPLN,20081017,010700,2.637,2.637,2.636,2.636
USDPLN,20081017,010800,2.635,2.635,2.635,2.635
USDPLN,20081017,011000,2.636,2.636,2.635,2.635
USDPLN,20081017,011500,2.634,2.634,2.634,2.634
USDPLN,20081017,011800,2.635,2.635,2.635,2.635
USDPLN,20081017,011900,2.636,2.636,2.636,2.636
USDPLN,20081017,012000,2.635,2.635,2.635,2.635
USDPLN,20081017,012100,2.636,2.636,2.636,2.636
USDPLN,20081017,012200,2.635,2.636,2.635,2.635
USDPLN,20081017,012700,2.635,2.635,2.635,2.635
USDPLN,20081017,012800,2.636,2.636,2.636,2.636
USDPLN,20081017,012900,2.635,2.635,2.635,2.635
USDPLN,20081017,013000,2.636,2.636,2.636,2.636
USDPLN,20081017,013500,2.636,2.637,2.636,2.637
USDPLN,20081017,013600,2.636,2.636,2.636,2.636
USDPLN,20081017,013700,2.637,2.637,2.637,2.637
USDPLN,20081017,013900,2.636,2.636,2.636,2.636
USDPLN,20081017,014100,2.637,2.637,2.637,2.637
USDPLN,20081017,014300,2.638,2.638,2.638,2.638
USDPLN,20081017,014400,2.639,2.639,2.639,2.639
USDPLN,20081017,014600,2.638,2.638,2.638,2.638
USDPLN,20081017,014700,2.639,2.639,2.638,2.638
USDPLN,20081017,014800,2.639,2.639,2.639,2.639
USDPLN,20081017,014900,2.638,2.638,2.637,2.638
USDPLN,20081017,015100,2.639,2.639,2.639,2.639
USDPLN,20081017,015500,2.638,2.638,2.638,2.638
USDPLN,20081017,015600,2.639,2.639,2.639,2.639
USDPLN,20081017,020100,2.639,2.639,2.638,2.638
USDPLN,20081017,020200,2.639,2.639,2.638,2.638
USDPLN,20081017,020300,2.639,2.639,2.638,2.639
USDPLN,20081017,020500,2.638,2.639,2.638,2.639
USDPLN,20081017,020600,2.638,2.638,2.637,2.637
USDPLN,20081017,020700,2.636,2.636,2.636,2.636
USDPLN,20081017,020800,2.637,2.637,2.636,2.636
USDPLN,20081017,020900,2.637,2.637,2.637,2.637
USDPLN,20081017,021000,2.636,2.637,2.636,2.637
USDPLN,20081017,021200,2.636,2.636,2.636,2.636
USDPLN,20081017,021300,2.635,2.635,2.634,2.634
USDPLN,20081017,021700,2.633,2.634,2.633,2.634
USDPLN,20081017,021800,2.635,2.635,2.635,2.635
USDPLN,20081017,021900,2.636,2.636,2.636,2.636
USDPLN,20081017,022000,2.635,2.635,2.634,2.635
USDPLN,20081017,022100,2.634,2.634,2.634,2.634
USDPLN,20081017,022300,2.635,2.635,2.634,2.634
USDPLN,20081017,022400,2.635,2.635,2.634,2.635
USDPLN,20081017,022500,2.636,2.636,2.636,2.636
USDPLN,20081017,022600,2.635,2.635,2.635,2.635
USDPLN,20081017,022900,2.634,2.635,2.634,2.635
USDPLN,20081017,023200,2.636,2.636,2.636,2.636
USDPLN,20081017,023500,2.637,2.637,2.636,2.637
USDPLN,20081017,023600,2.636,2.637,2.636,2.637
USDPLN,20081017,023900,2.638,2.638,2.638,2.638
USDPLN,20081017,024200,2.637,2.638,2.637,2.638
USDPLN,20081017,024400,2.639,2.639,2.639,2.639
USDPLN,20081017,024500,2.640,2.640,2.640,2.640
USDPLN,20081017,024600,2.639,2.639,2.639,2.639
USDPLN,20081017,025100,2.639,2.639,2.639,2.639
USDPLN,20081017,025300,2.640,2.641,2.640,2.641
USDPLN,20081017,025400,2.640,2.640,2.640,2.640
USDPLN,20081017,025500,2.641,2.642,2.641,2.642
USDPLN,20081017,025600,2.643,2.643,2.642,2.642
USDPLN,20081017,025700,2.641,2.642,2.641,2.642
USDPLN,20081017,025800,2.641,2.642,2.641,2.642
USDPLN,20081017,025900,2.643,2.643,2.642,2.642
USDPLN,20081017,030100,2.641,2.641,2.641,2.641
USDPLN,20081017,030300,2.640,2.640,2.640,2.640
USDPLN,20081017,030500,2.639,2.639,2.639,2.639
USDPLN,20081017,030600,2.640,2.640,2.639,2.639
USDPLN,20081017,030700,2.640,2.640,2.639,2.639
USDPLN,20081017,030900,2.638,2.638,2.638,2.638
USDPLN,20081017,031100,2.639,2.639,2.638,2.639
USDPLN,20081017,031200,2.640,2.642,2.640,2.642
USDPLN,20081017,031300,2.641,2.641,2.641,2.641
USDPLN,20081017,031500,2.640,2.640,2.640,2.640
USDPLN,20081017,031600,2.641,2.642,2.641,2.642
USDPLN,20081017,031800,2.641,2.642,2.641,2.642
USDPLN,20081017,032000,2.643,2.643,2.642,2.642
USDPLN,20081017,032100,2.643,2.644,2.643,2.644
USDPLN,20081017,032200,2.643,2.643,2.643,2.643
USDPLN,20081017,032300,2.644,2.644,2.644,2.644
USDPLN,20081017,032400,2.643,2.644,2.643,2.644
USDPLN,20081017,032500,2.643,2.643,2.642,2.643
USDPLN,20081017,032600,2.644,2.645,2.644,2.645
USDPLN,20081017,032700,2.646,2.647,2.646,2.647
USDPLN,20081017,032800,2.646,2.646,2.645,2.645
USDPLN,20081017,033000,2.646,2.646,2.646,2.646
USDPLN,20081017,033100,2.645,2.646,2.645,2.645
USDPLN,20081017,033200,2.644,2.644,2.644,2.644
USDPLN,20081017,033300,2.645,2.645,2.644,2.645
USDPLN,20081017,033500,2.644,2.644,2.643,2.644
USDPLN,20081017,033600,2.643,2.643,2.643,2.643
USDPLN,20081017,033700,2.642,2.643,2.642,2.643
USDPLN,20081017,033800,2.642,2.643,2.642,2.643
USDPLN,20081017,033900,2.642,2.642,2.642,2.642
USDPLN,20081017,034000,2.643,2.644,2.643,2.644
USDPLN,20081017,034100,2.645,2.645,2.645,2.645
USDPLN,20081017,034200,2.646,2.646,2.646,2.646
USDPLN,20081017,034300,2.645,2.649,2.645,2.649
USDPLN,20081017,034400,2.650,2.651,2.650,2.650
USDPLN,20081017,034500,2.651,2.651,2.649,2.649
USDPLN,20081017,034600,2.648,2.649,2.648,2.649
USDPLN,20081017,034700,2.648,2.649,2.648,2.649
USDPLN,20081017,034800,2.648,2.650,2.648,2.650
USDPLN,20081017,034900,2.649,2.650,2.649,2.650
USDPLN,20081017,035100,2.649,2.649,2.649,2.649
USDPLN,20081017,035300,2.648,2.648,2.647,2.648
USDPLN,20081017,035500,2.647,2.647,2.647,2.647
USDPLN,20081017,035600,2.646,2.647,2.646,2.647
USDPLN,20081017,035700,2.648,2.648,2.648,2.648
USDPLN,20081017,035800,2.647,2.647,2.647,2.647
USDPLN,20081017,035900,2.646,2.646,2.646,2.646
USDPLN,20081017,040100,2.645,2.646,2.645,2.646
USDPLN,20081017,040300,2.645,2.645,2.644,2.644
USDPLN,20081017,040500,2.645,2.645,2.645,2.645
USDPLN,20081017,040600,2.646,2.646,2.646,2.646
USDPLN,20081017,040700,2.647,2.647,2.647,2.647
USDPLN,20081017,040800,2.646,2.646,2.646,2.646
USDPLN,20081017,040900,2.645,2.646,2.645,2.646
USDPLN,20081017,041000,2.647,2.647,2.646,2.646
USDPLN,20081017,041100,2.647,2.647,2.647,2.647
USDPLN,20081017,041200,2.646,2.647,2.646,2.647
USDPLN,20081017,041300,2.646,2.646,2.646,2.646
USDPLN,20081017,041500,2.645,2.645,2.644,2.645
USDPLN,20081017,041800,2.646,2.646,2.645,2.646
USDPLN,20081017,041900,2.645,2.645,2.645,2.645
USDPLN,20081017,042000,2.646,2.646,2.645,2.645
USDPLN,20081017,042200,2.646,2.646,2.645,2.646
USDPLN,20081017,042300,2.645,2.646,2.645,2.646
USDPLN,20081017,042800,2.646,2.646,2.646,2.646
USDPLN,20081017,042900,2.647,2.647,2.647,2.647
USDPLN,20081017,043000,2.646,2.647,2.646,2.647
USDPLN,20081017,043200,2.646,2.646,2.646,2.646
USDPLN,20081017,043300,2.647,2.647,2.647,2.647
USDPLN,20081017,043400,2.646,2.646,2.646,2.646
USDPLN,20081017,043500,2.645,2.645,2.645,2.645
USDPLN,20081017,043600,2.644,2.645,2.644,2.645
USDPLN,20081017,043700,2.644,2.645,2.644,2.645
USDPLN,20081017,043800,2.644,2.644,2.644,2.644
USDPLN,20081017,044000,2.643,2.644,2.643,2.644
USDPLN,20081017,044100,2.645,2.645,2.645,2.645
USDPLN,20081017,044300,2.644,2.645,2.644,2.644
USDPLN,20081017,044500,2.645,2.645,2.644,2.644
USDPLN,20081017,044600,2.645,2.645,2.645,2.645
USDPLN,20081017,044700,2.646,2.646,2.645,2.645
USDPLN,20081017,045000,2.644,2.644,2.644,2.644
USDPLN,20081017,045100,2.643,2.643,2.643,2.643
USDPLN,20081017,045200,2.644,2.644,2.643,2.643
USDPLN,20081017,045500,2.644,2.644,2.644,2.644
USDPLN,20081017,050000,2.644,2.644,2.644,2.644
USDPLN,20081017,050500,2.644,2.644,2.644,2.644
USDPLN,20081017,050800,2.645,2.645,2.645,2.645
USDPLN,20081017,051000,2.646,2.646,2.646,2.646
USDPLN,20081017,051100,2.647,2.647,2.646,2.646
USDPLN,20081017,051400,2.645,2.645,2.645,2.645
USDPLN,20081017,051500,2.646,2.646,2.646,2.646
USDPLN,20081017,051600,2.647,2.647,2.647,2.647
USDPLN,20081017,051700,2.648,2.648,2.647,2.647
USDPLN,20081017,051800,2.646,2.646,2.646,2.646
USDPLN,20081017,052000,2.647,2.647,2.646,2.646
USDPLN,20081017,052300,2.645,2.646,2.645,2.645
USDPLN,20081017,052400,2.644,2.644,2.642,2.643
USDPLN,20081017,052500,2.642,2.643,2.642,2.643
USDPLN,20081017,052900,2.642,2.643,2.642,2.643
USDPLN,20081017,053200,2.644,2.644,2.644,2.644
USDPLN,20081017,053300,2.643,2.643,2.643,2.643
USDPLN,20081017,053500,2.642,2.642,2.642,2.642
USDPLN,20081017,053600,2.643,2.643,2.642,2.643
USDPLN,20081017,053700,2.642,2.643,2.642,2.642
USDPLN,20081017,054000,2.643,2.643,2.642,2.642
USDPLN,20081017,054200,2.643,2.643,2.643,2.643
USDPLN,20081017,054300,2.642,2.643,2.642,2.642
USDPLN,20081017,054400,2.643,2.643,2.642,2.642
USDPLN,20081017,054500,2.643,2.643,2.643,2.643
USDPLN,20081017,055000,2.643,2.643,2.642,2.642
USDPLN,20081017,055100,2.643,2.643,2.643,2.643
USDPLN,20081017,055600,2.643,2.643,2.643,2.643
USDPLN,20081017,060100,2.643,2.643,2.642,2.642
USDPLN,20081017,060200,2.643,2.643,2.643,2.643
USDPLN,20081017,060300,2.642,2.643,2.642,2.643
USDPLN,20081017,060400,2.642,2.643,2.642,2.643
USDPLN,20081017,060600,2.642,2.642,2.642,2.642
USDPLN,20081017,060700,2.643,2.643,2.643,2.643
USDPLN,20081017,061200,2.643,2.643,2.643,2.643
USDPLN,20081017,061700,2.643,2.643,2.643,2.643
USDPLN,20081017,062100,2.642,2.642,2.641,2.641
USDPLN,20081017,062300,2.640,2.640,2.640,2.640
USDPLN,20081017,062600,2.641,2.641,2.641,2.641
USDPLN,20081017,062700,2.640,2.641,2.640,2.641
USDPLN,20081017,062800,2.640,2.640,2.640,2.640
USDPLN,20081017,062900,2.641,2.641,2.640,2.640
USDPLN,20081017,063000,2.639,2.639,2.639,2.639
USDPLN,20081017,063100,2.638,2.638,2.638,2.638
USDPLN,20081017,063300,2.637,2.637,2.636,2.637
USDPLN,20081017,063600,2.638,2.638,2.638,2.638
USDPLN,20081017,063800,2.637,2.637,2.637,2.637
USDPLN,20081017,063900,2.638,2.638,2.638,2.638
USDPLN,20081017,064400,2.637,2.637,2.637,2.637
USDPLN,20081017,064500,2.638,2.638,2.638,2.638
USDPLN,20081017,064600,2.637,2.637,2.637,2.637
USDPLN,20081017,064700,2.636,2.636,2.636,2.636
USDPLN,20081017,064800,2.637,2.637,2.637,2.637
USDPLN,20081017,064900,2.636,2.636,2.636,2.636
USDPLN,20081017,065000,2.637,2.637,2.637,2.637
USDPLN,20081017,065100,2.636,2.636,2.636,2.636
USDPLN,20081017,065300,2.637,2.637,2.637,2.637
USDPLN,20081017,065600,2.638,2.638,2.637,2.637
USDPLN,20081017,065700,2.638,2.638,2.638,2.638
USDPLN,20081017,065800,2.637,2.637,2.637,2.637
USDPLN,20081017,070000,2.636,2.637,2.636,2.637
USDPLN,20081017,070100,2.638,2.638,2.638,2.638
USDPLN,20081017,070200,2.637,2.637,2.634,2.634
USDPLN,20081017,070300,2.633,2.633,2.632,2.633
USDPLN,20081017,070400,2.632,2.633,2.632,2.633
USDPLN,20081017,070500,2.632,2.632,2.632,2.632
USDPLN,20081017,070700,2.631,2.631,2.631,2.631
USDPLN,20081017,070800,2.632,2.634,2.632,2.633
USDPLN,20081017,070900,2.634,2.634,2.633,2.634
USDPLN,20081017,071200,2.633,2.633,2.633,2.633
USDPLN,20081017,071500,2.634,2.635,2.634,2.635
USDPLN,20081017,071600,2.634,2.635,2.634,2.635
USDPLN,20081017,072000,2.634,2.635,2.634,2.635
USDPLN,20081017,072100,2.634,2.635,2.634,2.635
USDPLN,20081017,072200,2.636,2.636,2.636,2.636
USDPLN,20081017,072300,2.635,2.636,2.635,2.636
USDPLN,20081017,072400,2.635,2.635,2.635,2.635
USDPLN,20081017,072500,2.636,2.637,2.636,2.637
USDPLN,20081017,072600,2.636,2.636,2.636,2.636
USDPLN,20081017,072700,2.637,2.637,2.637,2.637
USDPLN,20081017,072800,2.636,2.637,2.636,2.637
USDPLN,20081017,073000,2.638,2.638,2.638,2.638
USDPLN,20081017,073100,2.637,2.638,2.637,2.638
USDPLN,20081017,073200,2.639,2.639,2.639,2.639
USDPLN,20081017,073400,2.638,2.638,2.632,2.633
USDPLN,20081017,073500,2.632,2.632,2.632,2.632
USDPLN,20081017,073600,2.633,2.633,2.633,2.633
USDPLN,20081017,073700,2.634,2.634,2.633,2.633
USDPLN,20081017,073800,2.632,2.632,2.632,2.632
USDPLN,20081017,074000,2.631,2.632,2.631,2.631
USDPLN,20081017,074100,2.632,2.632,2.632,2.632
USDPLN,20081017,074200,2.631,2.632,2.631,2.632
USDPLN,20081017,074400,2.631,2.632,2.631,2.632
USDPLN,20081017,074500,2.633,2.633,2.632,2.633
USDPLN,20081017,074600,2.634,2.634,2.633,2.633
USDPLN,20081017,074700,2.632,2.632,2.628,2.628
USDPLN,20081017,075000,2.630,2.630,2.630,2.630
USDPLN,20081017,075100,2.631,2.631,2.627,2.627
USDPLN,20081017,075200,2.628,2.628,2.628,2.628
USDPLN,20081017,075300,2.627,2.627,2.626,2.626
USDPLN,20081017,075400,2.627,2.627,2.626,2.626
USDPLN,20081017,075600,2.627,2.627,2.626,2.627
USDPLN,20081017,075700,2.626,2.626,2.626,2.626
USDPLN,20081017,075800,2.625,2.626,2.625,2.626
USDPLN,20081017,075900,2.625,2.625,2.624,2.625
USDPLN,20081017,080000,2.624,2.624,2.624,2.624
USDPLN,20081017,080100,2.623,2.625,2.623,2.625
USDPLN,20081017,080200,2.627,2.632,2.627,2.631
USDPLN,20081017,080600,2.630,2.630,2.630,2.630
USDPLN,20081017,080700,2.629,2.629,2.629,2.629
USDPLN,20081017,080800,2.628,2.628,2.628,2.628
USDPLN,20081017,080900,2.627,2.628,2.627,2.628
USDPLN,20081017,081400,2.629,2.630,2.629,2.629
USDPLN,20081017,081500,2.630,2.630,2.630,2.630
USDPLN,20081017,081600,2.629,2.630,2.629,2.629
USDPLN,20081017,081700,2.630,2.631,2.629,2.631
USDPLN,20081017,081800,2.629,2.633,2.628,2.629
USDPLN,20081017,081900,2.628,2.628,2.628,2.628
USDPLN,20081017,082000,2.629,2.630,2.629,2.630
USDPLN,20081017,082100,2.629,2.632,2.629,2.632
USDPLN,20081017,082200,2.630,2.630,2.619,2.619
USDPLN,20081017,082300,2.618,2.618,2.616,2.617
USDPLN,20081017,082400,2.618,2.618,2.616,2.616
USDPLN,20081017,082500,2.613,2.615,2.613,2.615
USDPLN,20081017,082600,2.616,2.616,2.614,2.614
USDPLN,20081017,082700,2.612,2.614,2.612,2.613
USDPLN,20081017,082800,2.611,2.611,2.610,2.610
USDPLN,20081017,082900,2.609,2.615,2.609,2.615
USDPLN,20081017,083000,2.613,2.613,2.612,2.612
USDPLN,20081017,083100,2.613,2.613,2.612,2.612
USDPLN,20081017,083200,2.611,2.611,2.609,2.609
USDPLN,20081017,083300,2.607,2.608,2.607,2.608
USDPLN,20081017,083400,2.607,2.608,2.607,2.608
USDPLN,20081017,083500,2.607,2.607,2.605,2.606
USDPLN,20081017,083600,2.607,2.607,2.607,2.607
USDPLN,20081017,083700,2.608,2.608,2.607,2.607
USDPLN,20081017,083800,2.608,2.608,2.608,2.608
USDPLN,20081017,083900,2.609,2.609,2.608,2.608
USDPLN,20081017,084000,2.609,2.611,2.609,2.611
USDPLN,20081017,084100,2.612,2.612,2.611,2.611
USDPLN,20081017,084200,2.612,2.613,2.612,2.613
USDPLN,20081017,084300,2.612,2.614,2.612,2.614
USDPLN,20081017,084400,2.613,2.613,2.613,2.613
USDPLN,20081017,084500,2.614,2.614,2.613,2.613
USDPLN,20081017,084600,2.614,2.614,2.614,2.614
USDPLN,20081017,084700,2.618,2.619,2.618,2.619
USDPLN,20081017,084800,2.617,2.618,2.616,2.618
USDPLN,20081017,084900,2.619,2.619,2.619,2.619
USDPLN,20081017,085000,2.618,2.618,2.618,2.618
USDPLN,20081017,085100,2.619,2.619,2.619,2.619
USDPLN,20081017,085200,2.621,2.621,2.620,2.621
USDPLN,20081017,085300,2.622,2.622,2.621,2.622
USDPLN,20081017,085400,2.623,2.623,2.622,2.622
USDPLN,20081017,085500,2.623,2.623,2.622,2.622
USDPLN,20081017,085600,2.621,2.622,2.621,2.621
USDPLN,20081017,085700,2.622,2.623,2.622,2.623
USDPLN,20081017,085800,2.624,2.624,2.623,2.623
USDPLN,20081017,085900,2.624,2.624,2.623,2.623
USDPLN,20081017,090000,2.624,2.625,2.624,2.624
USDPLN,20081017,090100,2.625,2.630,2.624,2.630
USDPLN,20081017,090200,2.627,2.627,2.626,2.627
USDPLN,20081017,090300,2.628,2.630,2.628,2.630
USDPLN,20081017,090400,2.629,2.630,2.629,2.630
USDPLN,20081017,090500,2.632,2.633,2.631,2.633
USDPLN,20081017,090600,2.635,2.636,2.633,2.636
USDPLN,20081017,090700,2.635,2.635,2.633,2.633
USDPLN,20081017,090800,2.634,2.634,2.634,2.634
USDPLN,20081017,090900,2.635,2.636,2.635,2.636
USDPLN,20081017,091000,2.637,2.637,2.637,2.637
USDPLN,20081017,091100,2.638,2.638,2.638,2.638
USDPLN,20081017,091200,2.637,2.639,2.637,2.639
USDPLN,20081017,091300,2.640,2.640,2.638,2.640
USDPLN,20081017,091400,2.641,2.641,2.640,2.640
USDPLN,20081017,091500,2.639,2.641,2.639,2.641
USDPLN,20081017,091600,2.640,2.640,2.639,2.639
USDPLN,20081017,091700,2.640,2.641,2.639,2.639
USDPLN,20081017,091800,2.637,2.637,2.636,2.637
USDPLN,20081017,091900,2.636,2.636,2.634,2.634
USDPLN,20081017,092200,2.635,2.635,2.635,2.635
USDPLN,20081017,092300,2.634,2.634,2.631,2.631
USDPLN,20081017,092400,2.630,2.634,2.630,2.634
USDPLN,20081017,092500,2.632,2.636,2.632,2.635
USDPLN,20081017,092600,2.634,2.635,2.633,2.633
USDPLN,20081017,092700,2.635,2.635,2.634,2.635
USDPLN,20081017,092800,2.634,2.635,2.634,2.635
USDPLN,20081017,092900,2.634,2.635,2.633,2.633
USDPLN,20081017,093000,2.632,2.633,2.632,2.633
USDPLN,20081017,093100,2.635,2.635,2.633,2.634
USDPLN,20081017,093200,2.635,2.636,2.635,2.636
USDPLN,20081017,093300,2.637,2.637,2.636,2.636
USDPLN,20081017,093400,2.637,2.637,2.637,2.637
USDPLN,20081017,093500,2.638,2.638,2.636,2.636
USDPLN,20081017,093600,2.637,2.637,2.637,2.637
USDPLN,20081017,093700,2.638,2.639,2.638,2.639
USDPLN,20081017,093800,2.640,2.640,2.638,2.639
USDPLN,20081017,093900,2.640,2.640,2.639,2.639
USDPLN,20081017,094000,2.638,2.638,2.636,2.636
USDPLN,20081017,094100,2.635,2.636,2.635,2.636
USDPLN,20081017,094200,2.634,2.635,2.634,2.635
USDPLN,20081017,094300,2.634,2.635,2.634,2.635
USDPLN,20081017,094400,2.634,2.635,2.634,2.635
USDPLN,20081017,094500,2.634,2.634,2.634,2.634
USDPLN,20081017,094600,2.635,2.635,2.633,2.633
USDPLN,20081017,094700,2.634,2.634,2.633,2.633
USDPLN,20081017,094800,2.635,2.635,2.631,2.631
USDPLN,20081017,094900,2.632,2.635,2.632,2.635
USDPLN,20081017,095100,2.634,2.635,2.634,2.635
USDPLN,20081017,095200,2.636,2.637,2.636,2.636
USDPLN,20081017,095300,2.635,2.636,2.635,2.635
USDPLN,20081017,095400,2.636,2.636,2.635,2.635
USDPLN,20081017,095500,2.634,2.636,2.634,2.635
USDPLN,20081017,095600,2.637,2.642,2.637,2.642
USDPLN,20081017,095700,2.643,2.644,2.643,2.643
USDPLN,20081017,095800,2.642,2.643,2.642,2.643
USDPLN,20081017,095900,2.644,2.644,2.644,2.644
USDPLN,20081017,100000,2.645,2.648,2.644,2.648
USDPLN,20081017,100100,2.650,2.652,2.649,2.652
USDPLN,20081017,100200,2.653,2.653,2.651,2.652
USDPLN,20081017,100300,2.653,2.653,2.652,2.652
USDPLN,20081017,100400,2.651,2.651,2.650,2.650
USDPLN,20081017,100500,2.649,2.649,2.648,2.649
USDPLN,20081017,100600,2.650,2.653,2.650,2.653
USDPLN,20081017,100700,2.652,2.652,2.651,2.652
USDPLN,20081017,100800,2.653,2.653,2.649,2.650
USDPLN,20081017,100900,2.651,2.652,2.651,2.652
USDPLN,20081017,101000,2.651,2.651,2.649,2.649
USDPLN,20081017,101100,2.650,2.650,2.650,2.650
USDPLN,20081017,101200,2.649,2.651,2.649,2.651
USDPLN,20081017,101300,2.650,2.650,2.649,2.649
USDPLN,20081017,101400,2.650,2.650,2.649,2.650
USDPLN,20081017,101500,2.646,2.648,2.646,2.647
USDPLN,20081017,101600,2.646,2.647,2.646,2.646
USDPLN,20081017,101700,2.645,2.645,2.642,2.642
USDPLN,20081017,101800,2.641,2.642,2.641,2.642
USDPLN,20081017,101900,2.643,2.646,2.643,2.645
USDPLN,20081017,102000,2.646,2.646,2.646,2.646
USDPLN,20081017,102100,2.647,2.647,2.646,2.646
USDPLN,20081017,102200,2.647,2.649,2.647,2.648
USDPLN,20081017,102300,2.649,2.650,2.649,2.650
USDPLN,20081017,102400,2.649,2.650,2.649,2.649
USDPLN,20081017,102500,2.648,2.649,2.648,2.649
USDPLN,20081017,102600,2.648,2.648,2.648,2.648
USDPLN,20081017,102700,2.649,2.649,2.648,2.649
USDPLN,20081017,103000,2.648,2.648,2.647,2.647
USDPLN,20081017,103100,2.646,2.647,2.646,2.647
USDPLN,20081017,103200,2.646,2.646,2.646,2.646
USDPLN,20081017,103300,2.647,2.647,2.647,2.647
USDPLN,20081017,103400,2.646,2.647,2.644,2.644
USDPLN,20081017,103500,2.643,2.644,2.643,2.644
USDPLN,20081017,103600,2.643,2.644,2.643,2.644
USDPLN,20081017,103700,2.643,2.643,2.643,2.643
USDPLN,20081017,103800,2.642,2.642,2.642,2.642
USDPLN,20081017,103900,2.643,2.643,2.642,2.642
USDPLN,20081017,104000,2.643,2.643,2.642,2.642
USDPLN,20081017,104100,2.641,2.643,2.641,2.643
USDPLN,20081017,104200,2.644,2.644,2.643,2.644
USDPLN,20081017,104300,2.643,2.644,2.643,2.644
USDPLN,20081017,104400,2.643,2.643,2.643,2.643
USDPLN,20081017,104500,2.642,2.642,2.641,2.641
USDPLN,20081017,104600,2.642,2.642,2.641,2.641
USDPLN,20081017,104700,2.642,2.643,2.642,2.642
USDPLN,20081017,104900,2.643,2.643,2.643,2.643
USDPLN,20081017,105000,2.642,2.643,2.642,2.643
USDPLN,20081017,105100,2.642,2.642,2.642,2.642
USDPLN,20081017,105300,2.643,2.643,2.643,2.643
USDPLN,20081017,105400,2.644,2.645,2.644,2.645
USDPLN,20081017,105500,2.648,2.648,2.648,2.648
USDPLN,20081017,105600,2.647,2.647,2.647,2.647
USDPLN,20081017,105700,2.646,2.646,2.645,2.645
USDPLN,20081017,105800,2.646,2.647,2.646,2.647
USDPLN,20081017,105900,2.646,2.648,2.646,2.648
USDPLN,20081017,110000,2.647,2.648,2.647,2.648
USDPLN,20081017,110100,2.650,2.651,2.650,2.651
USDPLN,20081017,110200,2.650,2.650,2.649,2.649
USDPLN,20081017,110300,2.650,2.650,2.649,2.650
USDPLN,20081017,110400,2.649,2.649,2.648,2.649
USDPLN,20081017,110500,2.651,2.655,2.651,2.655
USDPLN,20081017,110600,2.654,2.654,2.648,2.648
USDPLN,20081017,110700,2.649,2.649,2.648,2.649
USDPLN,20081017,110800,2.648,2.649,2.648,2.648
USDPLN,20081017,110900,2.649,2.649,2.649,2.649
USDPLN,20081017,111000,2.650,2.650,2.649,2.649
USDPLN,20081017,111100,2.650,2.652,2.650,2.650
USDPLN,20081017,111200,2.651,2.651,2.650,2.650
USDPLN,20081017,111300,2.651,2.651,2.650,2.651
USDPLN,20081017,111400,2.650,2.651,2.650,2.651
USDPLN,20081017,111500,2.652,2.655,2.651,2.655
USDPLN,20081017,111600,2.654,2.655,2.654,2.655
USDPLN,20081017,111700,2.656,2.657,2.655,2.657
USDPLN,20081017,111800,2.658,2.659,2.657,2.658
USDPLN,20081017,111900,2.659,2.659,2.659,2.659
USDPLN,20081017,112000,2.658,2.658,2.658,2.658
USDPLN,20081017,112100,2.659,2.659,2.658,2.658
USDPLN,20081017,112200,2.659,2.660,2.659,2.660
USDPLN,20081017,112300,2.661,2.662,2.661,2.662
USDPLN,20081017,112400,2.661,2.664,2.661,2.664
USDPLN,20081017,112500,2.663,2.668,2.663,2.667
USDPLN,20081017,112600,2.668,2.669,2.668,2.668
USDPLN,20081017,112700,2.667,2.669,2.666,2.669
USDPLN,20081017,112800,2.670,2.670,2.669,2.670
USDPLN,20081017,112900,2.671,2.671,2.667,2.667
USDPLN,20081017,113000,2.666,2.666,2.665,2.665
USDPLN,20081017,113100,2.663,2.664,2.663,2.663
USDPLN,20081017,113200,2.662,2.664,2.662,2.664
USDPLN,20081017,113300,2.665,2.665,2.664,2.665
USDPLN,20081017,113400,2.664,2.665,2.664,2.664
USDPLN,20081017,113500,2.665,2.666,2.665,2.666
USDPLN,20081017,113600,2.665,2.666,2.665,2.665
USDPLN,20081017,113700,2.664,2.667,2.664,2.667
USDPLN,20081017,113900,2.666,2.667,2.666,2.667
USDPLN,20081017,114000,2.666,2.667,2.666,2.667
USDPLN,20081017,114100,2.668,2.668,2.668,2.668
USDPLN,20081017,114200,2.667,2.667,2.666,2.666
USDPLN,20081017,114300,2.667,2.667,2.666,2.666
USDPLN,20081017,114400,2.667,2.667,2.667,2.667
USDPLN,20081017,114500,2.668,2.668,2.668,2.668
USDPLN,20081017,114600,2.669,2.670,2.668,2.670
USDPLN,20081017,114700,2.669,2.669,2.668,2.668
USDPLN,20081017,114800,2.669,2.671,2.669,2.671
USDPLN,20081017,114900,2.672,2.673,2.672,2.672
USDPLN,20081017,115000,2.671,2.672,2.671,2.672
USDPLN,20081017,115100,2.673,2.673,2.672,2.672
USDPLN,20081017,115200,2.673,2.673,2.673,2.673
USDPLN,20081017,115300,2.672,2.672,2.671,2.671
USDPLN,20081017,115400,2.669,2.669,2.669,2.669
USDPLN,20081017,115500,2.670,2.670,2.670,2.670
USDPLN,20081017,115600,2.671,2.671,2.671,2.671
USDPLN,20081017,115700,2.670,2.670,2.670,2.670
USDPLN,20081017,115800,2.671,2.671,2.670,2.671
USDPLN,20081017,115900,2.673,2.679,2.673,2.679
USDPLN,20081017,120000,2.685,2.686,2.685,2.685
USDPLN,20081017,120100,2.681,2.682,2.680,2.680
USDPLN,20081017,120200,2.681,2.681,2.679,2.679
USDPLN,20081017,120300,2.680,2.681,2.680,2.680
USDPLN,20081017,120400,2.679,2.679,2.677,2.677
USDPLN,20081017,120500,2.676,2.676,2.675,2.675
USDPLN,20081017,120600,2.673,2.675,2.673,2.675
USDPLN,20081017,120700,2.674,2.674,2.673,2.673
USDPLN,20081017,120800,2.674,2.674,2.672,2.673
USDPLN,20081017,120900,2.674,2.675,2.673,2.675
USDPLN,20081017,121000,2.674,2.678,2.674,2.678
USDPLN,20081017,121100,2.677,2.679,2.677,2.679
USDPLN,20081017,121200,2.678,2.678,2.676,2.677
USDPLN,20081017,121300,2.676,2.677,2.676,2.676
USDPLN,20081017,121400,2.677,2.678,2.677,2.677
USDPLN,20081017,121500,2.676,2.678,2.676,2.678
USDPLN,20081017,121600,2.680,2.680,2.678,2.678
USDPLN,20081017,121700,2.676,2.676,2.675,2.675
USDPLN,20081017,121800,2.674,2.675,2.674,2.675
USDPLN,20081017,121900,2.674,2.674,2.674,2.674
USDPLN,20081017,122100,2.675,2.675,2.675,2.675
USDPLN,20081017,122200,2.674,2.674,2.674,2.674
USDPLN,20081017,122300,2.673,2.673,2.670,2.670
USDPLN,20081017,122400,2.671,2.671,2.671,2.671
USDPLN,20081017,122500,2.672,2.672,2.671,2.671
USDPLN,20081017,122600,2.672,2.672,2.670,2.670
USDPLN,20081017,122700,2.671,2.672,2.671,2.671
USDPLN,20081017,122800,2.672,2.672,2.672,2.672
USDPLN,20081017,122900,2.673,2.675,2.673,2.675
USDPLN,20081017,123000,2.676,2.677,2.676,2.676
USDPLN,20081017,123100,2.678,2.678,2.677,2.678
USDPLN,20081017,123200,2.679,2.679,2.678,2.679
USDPLN,20081017,123300,2.680,2.680,2.679,2.679
USDPLN,20081017,123400,2.678,2.678,2.678,2.678
USDPLN,20081017,123500,2.679,2.679,2.678,2.678
USDPLN,20081017,123600,2.679,2.684,2.679,2.684
USDPLN,20081017,123700,2.683,2.684,2.681,2.681
USDPLN,20081017,123800,2.682,2.682,2.681,2.681
USDPLN,20081017,123900,2.680,2.680,2.680,2.680
USDPLN,20081017,124000,2.681,2.681,2.678,2.678
USDPLN,20081017,124100,2.679,2.679,2.678,2.679
USDPLN,20081017,124200,2.680,2.680,2.680,2.680
USDPLN,20081017,124300,2.681,2.681,2.681,2.681
USDPLN,20081017,124400,2.680,2.681,2.680,2.680
USDPLN,20081017,124500,2.683,2.684,2.682,2.682
USDPLN,20081017,124600,2.683,2.684,2.683,2.683
USDPLN,20081017,124700,2.684,2.685,2.684,2.684
USDPLN,20081017,124800,2.683,2.685,2.683,2.685
USDPLN,20081017,124900,2.682,2.685,2.682,2.685
USDPLN,20081017,125000,2.684,2.685,2.681,2.682
USDPLN,20081017,125100,2.683,2.684,2.681,2.681
USDPLN,20081017,125200,2.682,2.683,2.682,2.683
USDPLN,20081017,125300,2.684,2.684,2.684,2.684
USDPLN,20081017,125400,2.683,2.684,2.683,2.684
USDPLN,20081017,125500,2.685,2.686,2.685,2.685
USDPLN,20081017,125600,2.686,2.688,2.685,2.688
USDPLN,20081017,125700,2.687,2.687,2.686,2.687
USDPLN,20081017,125800,2.686,2.687,2.686,2.686
USDPLN,20081017,125900,2.687,2.687,2.684,2.684
USDPLN,20081017,130000,2.683,2.684,2.683,2.683
USDPLN,20081017,130100,2.682,2.682,2.682,2.682
USDPLN,20081017,130200,2.679,2.679,2.679,2.679
USDPLN,20081017,130300,2.678,2.678,2.677,2.677
USDPLN,20081017,130400,2.678,2.678,2.677,2.678
USDPLN,20081017,130500,2.679,2.679,2.679,2.679
USDPLN,20081017,130800,2.680,2.680,2.680,2.680
USDPLN,20081017,130900,2.681,2.682,2.681,2.682
USDPLN,20081017,131000,2.683,2.683,2.681,2.681
USDPLN,20081017,131100,2.682,2.683,2.682,2.682
USDPLN,20081017,131200,2.683,2.683,2.682,2.682
USDPLN,20081017,131300,2.683,2.684,2.683,2.683
USDPLN,20081017,131400,2.684,2.684,2.684,2.684
USDPLN,20081017,131500,2.685,2.687,2.685,2.686
USDPLN,20081017,131600,2.685,2.686,2.685,2.685
USDPLN,20081017,131700,2.687,2.687,2.686,2.687
USDPLN,20081017,131800,2.686,2.686,2.685,2.686
USDPLN,20081017,131900,2.685,2.685,2.683,2.685
USDPLN,20081017,132000,2.682,2.682,2.681,2.682
USDPLN,20081017,132100,2.681,2.681,2.680,2.680
USDPLN,20081017,132200,2.679,2.681,2.679,2.681
USDPLN,20081017,132300,2.679,2.679,2.677,2.677
USDPLN,20081017,132400,2.678,2.678,2.672,2.672
USDPLN,20081017,132500,2.673,2.675,2.673,2.675
USDPLN,20081017,132600,2.676,2.676,2.674,2.676
USDPLN,20081017,132700,2.675,2.676,2.674,2.674
USDPLN,20081017,132800,2.676,2.676,2.675,2.675
USDPLN,20081017,132900,2.674,2.675,2.674,2.675
USDPLN,20081017,133100,2.674,2.674,2.672,2.673
USDPLN,20081017,133200,2.669,2.671,2.668,2.670
USDPLN,20081017,133300,2.672,2.672,2.669,2.669
USDPLN,20081017,133400,2.667,2.667,2.664,2.664
USDPLN,20081017,133500,2.660,2.661,2.660,2.661
USDPLN,20081017,133600,2.660,2.660,2.658,2.659
USDPLN,20081017,133700,2.658,2.658,2.656,2.657
USDPLN,20081017,133800,2.658,2.660,2.658,2.660
USDPLN,20081017,133900,2.661,2.661,2.659,2.659
USDPLN,20081017,134000,2.657,2.659,2.657,2.659
USDPLN,20081017,134100,2.660,2.660,2.658,2.660
USDPLN,20081017,134200,2.661,2.661,2.658,2.658
USDPLN,20081017,134300,2.660,2.660,2.659,2.659
USDPLN,20081017,134400,2.661,2.661,2.661,2.661
USDPLN,20081017,134600,2.660,2.661,2.660,2.661
USDPLN,20081017,134700,2.662,2.662,2.661,2.661
USDPLN,20081017,134800,2.662,2.662,2.661,2.661
USDPLN,20081017,134900,2.662,2.664,2.662,2.664
USDPLN,20081017,135000,2.663,2.664,2.663,2.664
USDPLN,20081017,135100,2.663,2.664,2.663,2.663
USDPLN,20081017,135200,2.662,2.662,2.661,2.662
USDPLN,20081017,135300,2.661,2.662,2.661,2.662
USDPLN,20081017,135400,2.661,2.661,2.661,2.661
USDPLN,20081017,135600,2.662,2.662,2.662,2.662
USDPLN,20081017,135700,2.661,2.661,2.660,2.660
USDPLN,20081017,140000,2.659,2.659,2.657,2.657
USDPLN,20081017,140100,2.658,2.658,2.655,2.655
USDPLN,20081017,140200,2.656,2.656,2.656,2.656
USDPLN,20081017,140400,2.657,2.657,2.657,2.657
USDPLN,20081017,140500,2.658,2.659,2.658,2.659
USDPLN,20081017,140600,2.660,2.661,2.660,2.660
USDPLN,20081017,140700,2.663,2.663,2.659,2.660
USDPLN,20081017,140800,2.661,2.662,2.661,2.662
USDPLN,20081017,140900,2.661,2.662,2.661,2.662
USDPLN,20081017,141000,2.663,2.663,2.661,2.661
USDPLN,20081017,141100,2.659,2.659,2.658,2.659
USDPLN,20081017,141200,2.658,2.659,2.658,2.659
USDPLN,20081017,141300,2.660,2.660,2.659,2.659
USDPLN,20081017,141400,2.658,2.659,2.658,2.659
USDPLN,20081017,141500,2.660,2.660,2.659,2.659
USDPLN,20081017,141600,2.658,2.659,2.657,2.658
USDPLN,20081017,141700,2.659,2.661,2.659,2.660
USDPLN,20081017,141800,2.659,2.659,2.658,2.658
USDPLN,20081017,141900,2.659,2.659,2.658,2.658
USDPLN,20081017,142000,2.659,2.659,2.658,2.659
USDPLN,20081017,142100,2.658,2.658,2.657,2.657
USDPLN,20081017,142300,2.656,2.657,2.656,2.656
USDPLN,20081017,142400,2.657,2.657,2.656,2.657
USDPLN,20081017,142500,2.656,2.656,2.655,2.656
USDPLN,20081017,142600,2.657,2.657,2.656,2.656
USDPLN,20081017,142800,2.655,2.655,2.654,2.654
USDPLN,20081017,142900,2.655,2.656,2.655,2.656
USDPLN,20081017,143000,2.657,2.657,2.656,2.656
USDPLN,20081017,143100,2.657,2.658,2.657,2.657
USDPLN,20081017,143200,2.656,2.658,2.656,2.657
USDPLN,20081017,143300,2.658,2.658,2.657,2.658
USDPLN,20081017,143400,2.659,2.661,2.659,2.660
USDPLN,20081017,143500,2.659,2.660,2.658,2.658
USDPLN,20081017,143600,2.659,2.659,2.659,2.659
USDPLN,20081017,143700,2.660,2.661,2.660,2.661
USDPLN,20081017,143800,2.660,2.660,2.658,2.659
USDPLN,20081017,143900,2.658,2.658,2.657,2.657
USDPLN,20081017,144000,2.658,2.658,2.658,2.658
USDPLN,20081017,144100,2.657,2.657,2.656,2.656
USDPLN,20081017,144200,2.657,2.657,2.656,2.656
USDPLN,20081017,144300,2.657,2.658,2.657,2.658
USDPLN,20081017,144500,2.659,2.659,2.659,2.659
USDPLN,20081017,144600,2.658,2.660,2.658,2.660
USDPLN,20081017,144700,2.659,2.659,2.658,2.659
USDPLN,20081017,144800,2.658,2.659,2.658,2.658
USDPLN,20081017,144900,2.657,2.658,2.657,2.658
USDPLN,20081017,145000,2.659,2.659,2.658,2.658
USDPLN,20081017,145100,2.657,2.657,2.656,2.657
USDPLN,20081017,145200,2.656,2.656,2.653,2.653
USDPLN,20081017,145300,2.652,2.652,2.649,2.649
USDPLN,20081017,145400,2.650,2.651,2.650,2.650
USDPLN,20081017,145500,2.651,2.652,2.651,2.651
USDPLN,20081017,145600,2.649,2.650,2.648,2.649
USDPLN,20081017,145700,2.650,2.650,2.647,2.647
USDPLN,20081017,145800,2.646,2.647,2.646,2.647
USDPLN,20081017,145900,2.646,2.648,2.646,2.647
USDPLN,20081017,150000,2.646,2.646,2.646,2.646
USDPLN,20081017,150100,2.647,2.649,2.647,2.649
USDPLN,20081017,150200,2.648,2.648,2.648,2.648
USDPLN,20081017,150300,2.647,2.648,2.647,2.648
USDPLN,20081017,150400,2.647,2.649,2.647,2.649
USDPLN,20081017,150500,2.648,2.648,2.646,2.646
USDPLN,20081017,150600,2.647,2.647,2.643,2.643
USDPLN,20081017,150700,2.644,2.647,2.644,2.647
USDPLN,20081017,150800,2.646,2.648,2.646,2.647
USDPLN,20081017,150900,2.648,2.648,2.648,2.648
USDPLN,20081017,151000,2.649,2.649,2.649,2.649
USDPLN,20081017,151100,2.650,2.650,2.650,2.650
USDPLN,20081017,151200,2.649,2.650,2.649,2.650
USDPLN,20081017,151300,2.651,2.651,2.650,2.651
USDPLN,20081017,151400,2.650,2.652,2.650,2.652
USDPLN,20081017,151500,2.653,2.653,2.652,2.652
USDPLN,20081017,151600,2.653,2.655,2.653,2.655
USDPLN,20081017,151700,2.654,2.654,2.654,2.654
USDPLN,20081017,151800,2.655,2.656,2.655,2.656
USDPLN,20081017,151900,2.657,2.657,2.657,2.657
USDPLN,20081017,152000,2.656,2.657,2.656,2.657
USDPLN,20081017,152100,2.656,2.657,2.656,2.657
USDPLN,20081017,152200,2.656,2.657,2.655,2.657
USDPLN,20081017,152300,2.658,2.658,2.656,2.656
USDPLN,20081017,152400,2.657,2.658,2.657,2.658
USDPLN,20081017,152500,2.657,2.657,2.656,2.657
USDPLN,20081017,152600,2.656,2.656,2.656,2.656
USDPLN,20081017,152700,2.655,2.656,2.655,2.656
USDPLN,20081017,152800,2.655,2.655,2.654,2.655
USDPLN,20081017,152900,2.654,2.654,2.654,2.654
USDPLN,20081017,153000,2.655,2.656,2.654,2.655
USDPLN,20081017,153100,2.654,2.654,2.654,2.654
USDPLN,20081017,153300,2.655,2.655,2.654,2.655
USDPLN,20081017,153400,2.656,2.656,2.655,2.656
USDPLN,20081017,153500,2.655,2.655,2.655,2.655
USDPLN,20081017,153600,2.654,2.654,2.653,2.653
USDPLN,20081017,153700,2.652,2.652,2.651,2.651
USDPLN,20081017,153800,2.650,2.650,2.647,2.648
USDPLN,20081017,153900,2.647,2.648,2.646,2.647
USDPLN,20081017,154000,2.648,2.648,2.647,2.647
USDPLN,20081017,154100,2.646,2.646,2.645,2.645
USDPLN,20081017,154200,2.644,2.644,2.642,2.643
USDPLN,20081017,154300,2.644,2.645,2.644,2.645
USDPLN,20081017,154400,2.644,2.644,2.639,2.640
USDPLN,20081017,154500,2.639,2.639,2.638,2.638
USDPLN,20081017,154600,2.636,2.637,2.634,2.634
USDPLN,20081017,154700,2.633,2.634,2.633,2.634
USDPLN,20081017,154800,2.636,2.637,2.636,2.637
USDPLN,20081017,154900,2.638,2.638,2.636,2.636
USDPLN,20081017,155000,2.637,2.637,2.635,2.637
USDPLN,20081017,155100,2.639,2.640,2.637,2.637
USDPLN,20081017,155200,2.636,2.636,2.631,2.631
USDPLN,20081017,155400,2.630,2.634,2.630,2.631
USDPLN,20081017,155500,2.630,2.633,2.630,2.632
USDPLN,20081017,155600,2.631,2.632,2.630,2.630
USDPLN,20081017,155700,2.629,2.630,2.629,2.630
USDPLN,20081017,155800,2.631,2.633,2.630,2.633
USDPLN,20081017,155900,2.632,2.634,2.632,2.633
USDPLN,20081017,160000,2.631,2.631,2.625,2.625
USDPLN,20081017,160100,2.624,2.627,2.624,2.627
USDPLN,20081017,160200,2.626,2.626,2.625,2.626
USDPLN,20081017,160300,2.627,2.627,2.626,2.626
USDPLN,20081017,160400,2.625,2.625,2.624,2.625
USDPLN,20081017,160500,2.624,2.627,2.624,2.627
USDPLN,20081017,160600,2.626,2.626,2.625,2.625
USDPLN,20081017,160700,2.626,2.626,2.625,2.626
USDPLN,20081017,160800,2.627,2.627,2.626,2.627
USDPLN,20081017,160900,2.628,2.628,2.628,2.628
USDPLN,20081017,161000,2.629,2.630,2.629,2.630
USDPLN,20081017,161100,2.631,2.633,2.631,2.633
USDPLN,20081017,161200,2.631,2.632,2.631,2.631
USDPLN,20081017,161300,2.632,2.634,2.632,2.634
USDPLN,20081017,161400,2.632,2.633,2.632,2.632
USDPLN,20081017,161500,2.633,2.636,2.633,2.636
USDPLN,20081017,161600,2.637,2.637,2.635,2.635
USDPLN,20081017,161700,2.636,2.637,2.636,2.637
USDPLN,20081017,161800,2.638,2.638,2.636,2.636
USDPLN,20081017,161900,2.635,2.636,2.635,2.635
USDPLN,20081017,162000,2.636,2.636,2.635,2.635
USDPLN,20081017,162100,2.636,2.638,2.636,2.638
USDPLN,20081017,162200,2.637,2.637,2.636,2.637
USDPLN,20081017,162300,2.638,2.638,2.637,2.637
USDPLN,20081017,162500,2.638,2.639,2.638,2.639
USDPLN,20081017,162800,2.641,2.641,2.641,2.641
USDPLN,20081017,162900,2.640,2.640,2.639,2.639
USDPLN,20081017,163000,2.638,2.638,2.637,2.637
USDPLN,20081017,163100,2.638,2.638,2.635,2.635
USDPLN,20081017,163200,2.636,2.638,2.636,2.638
USDPLN,20081017,163300,2.640,2.640,2.639,2.639
USDPLN,20081017,163400,2.638,2.639,2.638,2.639
USDPLN,20081017,163500,2.638,2.641,2.638,2.641
USDPLN,20081017,163600,2.644,2.644,2.642,2.643
USDPLN,20081017,163700,2.642,2.644,2.642,2.642
USDPLN,20081017,163800,2.641,2.642,2.640,2.642
USDPLN,20081017,163900,2.640,2.640,2.639,2.640
USDPLN,20081017,164000,2.642,2.642,2.640,2.640
USDPLN,20081017,164100,2.639,2.640,2.639,2.639
USDPLN,20081017,164200,2.640,2.640,2.639,2.639
USDPLN,20081017,164300,2.638,2.638,2.636,2.637
USDPLN,20081017,164400,2.636,2.637,2.636,2.637
USDPLN,20081017,164500,2.634,2.636,2.634,2.635
USDPLN,20081017,164600,2.634,2.635,2.633,2.633
USDPLN,20081017,164700,2.634,2.635,2.634,2.635
USDPLN,20081017,164800,2.631,2.631,2.630,2.630
USDPLN,20081017,164900,2.629,2.630,2.628,2.628
USDPLN,20081017,165000,2.627,2.628,2.626,2.626
USDPLN,20081017,165100,2.627,2.627,2.625,2.627
USDPLN,20081017,165200,2.626,2.629,2.626,2.629
USDPLN,20081017,165300,2.628,2.628,2.628,2.628
USDPLN,20081017,165400,2.629,2.631,2.629,2.630
USDPLN,20081017,165500,2.631,2.633,2.631,2.633
USDPLN,20081017,165600,2.632,2.632,2.630,2.631
USDPLN,20081017,165700,2.632,2.632,2.632,2.632
USDPLN,20081017,165800,2.633,2.635,2.633,2.634
USDPLN,20081017,165900,2.635,2.635,2.634,2.635
USDPLN,20081017,170000,2.636,2.638,2.636,2.638
USDPLN,20081017,170100,2.637,2.637,2.635,2.635
USDPLN,20081017,170200,2.633,2.634,2.632,2.634
USDPLN,20081017,170300,2.633,2.633,2.633,2.633
USDPLN,20081017,170400,2.632,2.632,2.631,2.632
USDPLN,20081017,170500,2.633,2.633,2.632,2.632
USDPLN,20081017,170600,2.633,2.633,2.631,2.632
USDPLN,20081017,170700,2.627,2.630,2.627,2.630
USDPLN,20081017,170800,2.629,2.631,2.629,2.630
USDPLN,20081017,170900,2.629,2.630,2.629,2.630
USDPLN,20081017,171000,2.629,2.629,2.629,2.629
USDPLN,20081017,171100,2.627,2.628,2.626,2.627
USDPLN,20081017,171200,2.628,2.628,2.627,2.628
USDPLN,20081017,171300,2.627,2.629,2.627,2.627
USDPLN,20081017,171400,2.628,2.629,2.628,2.628
USDPLN,20081017,171500,2.627,2.628,2.627,2.627
USDPLN,20081017,171600,2.626,2.626,2.625,2.626
USDPLN,20081017,171700,2.627,2.630,2.627,2.629
USDPLN,20081017,171800,2.628,2.629,2.628,2.629
USDPLN,20081017,171900,2.630,2.631,2.630,2.631
USDPLN,20081017,172000,2.632,2.632,2.632,2.632
USDPLN,20081017,172100,2.633,2.636,2.633,2.633
USDPLN,20081017,172200,2.631,2.633,2.631,2.633
USDPLN,20081017,172300,2.634,2.634,2.633,2.633
USDPLN,20081017,172400,2.634,2.634,2.632,2.632
USDPLN,20081017,172500,2.633,2.637,2.633,2.636
USDPLN,20081017,172600,2.637,2.637,2.636,2.636
USDPLN,20081017,172700,2.637,2.637,2.636,2.636
USDPLN,20081017,172800,2.637,2.639,2.637,2.638
USDPLN,20081017,172900,2.636,2.637,2.636,2.637
USDPLN,20081017,173000,2.636,2.638,2.636,2.638
USDPLN,20081017,173100,2.640,2.640,2.640,2.640
USDPLN,20081017,173200,2.639,2.639,2.638,2.638
USDPLN,20081017,173300,2.639,2.639,2.639,2.639
USDPLN,20081017,173400,2.638,2.639,2.638,2.639
USDPLN,20081017,173500,2.638,2.639,2.638,2.639
USDPLN,20081017,173600,2.638,2.641,2.638,2.641
USDPLN,20081017,173700,2.640,2.640,2.639,2.640
USDPLN,20081017,173800,2.639,2.641,2.639,2.641
USDPLN,20081017,173900,2.642,2.642,2.641,2.642
USDPLN,20081017,174000,2.641,2.642,2.641,2.642
USDPLN,20081017,174100,2.641,2.642,2.641,2.641
USDPLN,20081017,174200,2.642,2.642,2.640,2.640
USDPLN,20081017,174400,2.641,2.641,2.640,2.640
USDPLN,20081017,174500,2.641,2.646,2.641,2.644
USDPLN,20081017,174600,2.643,2.644,2.643,2.644
USDPLN,20081017,174700,2.645,2.646,2.645,2.646
USDPLN,20081017,174800,2.645,2.646,2.645,2.645
USDPLN,20081017,174900,2.646,2.647,2.646,2.647
USDPLN,20081017,175000,2.646,2.647,2.645,2.645
USDPLN,20081017,175100,2.644,2.644,2.643,2.643
USDPLN,20081017,175200,2.644,2.644,2.642,2.642
USDPLN,20081017,175400,2.643,2.643,2.642,2.643
USDPLN,20081017,175600,2.645,2.645,2.643,2.643
USDPLN,20081017,175700,2.644,2.644,2.643,2.643
USDPLN,20081017,175900,2.642,2.642,2.642,2.642
USDPLN,20081017,180000,2.641,2.642,2.636,2.638
USDPLN,20081017,180100,2.634,2.638,2.634,2.638
USDPLN,20081017,180200,2.639,2.639,2.638,2.639
USDPLN,20081017,180300,2.638,2.638,2.637,2.637
USDPLN,20081017,180400,2.638,2.639,2.637,2.639
USDPLN,20081017,180500,2.638,2.639,2.638,2.639
USDPLN,20081017,180600,2.640,2.640,2.639,2.639
USDPLN,20081017,180700,2.640,2.640,2.640,2.640
USDPLN,20081017,180800,2.639,2.639,2.637,2.637
USDPLN,20081017,180900,2.638,2.638,2.633,2.634
USDPLN,20081017,181000,2.636,2.639,2.636,2.639
USDPLN,20081017,181100,2.637,2.637,2.637,2.637
USDPLN,20081017,181200,2.636,2.637,2.636,2.637
USDPLN,20081017,181300,2.638,2.638,2.638,2.638
USDPLN,20081017,181400,2.640,2.643,2.640,2.643
USDPLN,20081017,181500,2.641,2.641,2.639,2.639
USDPLN,20081017,181600,2.638,2.638,2.637,2.638
USDPLN,20081017,181700,2.637,2.638,2.637,2.638
USDPLN,20081017,181800,2.639,2.640,2.639,2.640
USDPLN,20081017,181900,2.639,2.639,2.638,2.638
USDPLN,20081017,182000,2.637,2.637,2.637,2.637
USDPLN,20081017,182400,2.636,2.636,2.636,2.636
USDPLN,20081017,182500,2.637,2.637,2.636,2.636
USDPLN,20081017,182600,2.635,2.635,2.634,2.634
USDPLN,20081017,182700,2.636,2.636,2.636,2.636
USDPLN,20081017,182800,2.637,2.637,2.636,2.636
USDPLN,20081017,182900,2.635,2.636,2.635,2.636
USDPLN,20081017,183000,2.635,2.635,2.635,2.635
USDPLN,20081017,183100,2.636,2.636,2.636,2.636
USDPLN,20081017,183400,2.635,2.635,2.635,2.635
USDPLN,20081017,183500,2.636,2.636,2.636,2.636
USDPLN,20081017,183600,2.639,2.639,2.639,2.639
USDPLN,20081017,183700,2.640,2.640,2.638,2.639
USDPLN,20081017,183900,2.638,2.638,2.638,2.638
USDPLN,20081017,184000,2.639,2.639,2.638,2.638
USDPLN,20081017,184100,2.634,2.638,2.634,2.638
USDPLN,20081017,184200,2.637,2.637,2.636,2.636
USDPLN,20081017,184300,2.641,2.641,2.640,2.641
USDPLN,20081017,184400,2.642,2.642,2.641,2.641
USDPLN,20081017,184500,2.642,2.642,2.642,2.642
USDPLN,20081017,184600,2.643,2.643,2.643,2.643
USDPLN,20081017,184700,2.645,2.645,2.643,2.643
USDPLN,20081017,184800,2.642,2.642,2.642,2.642
USDPLN,20081017,184900,2.641,2.641,2.641,2.641
USDPLN,20081017,185000,2.640,2.641,2.640,2.641
USDPLN,20081017,185100,2.634,2.634,2.627,2.627
USDPLN,20081017,185200,2.630,2.630,2.627,2.627
USDPLN,20081017,185300,2.631,2.634,2.631,2.634
USDPLN,20081017,185400,2.635,2.637,2.635,2.636
USDPLN,20081017,185600,2.634,2.634,2.627,2.627
USDPLN,20081017,185700,2.621,2.635,2.621,2.635
USDPLN,20081017,185900,2.634,2.634,2.634,2.634
USDPLN,20081017,190000,2.635,2.635,2.634,2.634
USDPLN,20081017,190100,2.627,2.627,2.627,2.627
USDPLN,20081017,190200,2.621,2.625,2.621,2.625
USDPLN,20081017,190300,2.634,2.634,2.631,2.632
USDPLN,20081017,190400,2.633,2.633,2.632,2.632
USDPLN,20081017,190500,2.631,2.631,2.621,2.622
USDPLN,20081017,190600,2.627,2.627,2.627,2.627
USDPLN,20081017,190700,2.633,2.633,2.632,2.633
USDPLN,20081017,190800,2.632,2.633,2.632,2.633
USDPLN,20081017,190900,2.632,2.632,2.632,2.632
USDPLN,20081017,191000,2.633,2.633,2.632,2.633
USDPLN,20081017,191100,2.632,2.632,2.631,2.632
USDPLN,20081017,191200,2.631,2.632,2.631,2.631
USDPLN,20081017,191400,2.632,2.632,2.631,2.631
USDPLN,20081017,191500,2.632,2.632,2.631,2.631
USDPLN,20081017,191600,2.632,2.632,2.632,2.632
USDPLN,20081017,191700,2.633,2.633,2.633,2.633
USDPLN,20081017,191800,2.634,2.634,2.633,2.633
USDPLN,20081017,191900,2.634,2.634,2.633,2.633
USDPLN,20081017,192000,2.624,2.624,2.623,2.623
USDPLN,20081017,192100,2.622,2.623,2.622,2.623
USDPLN,20081017,192200,2.622,2.622,2.620,2.620
USDPLN,20081017,192300,2.619,2.619,2.618,2.619
USDPLN,20081017,192400,2.620,2.620,2.620,2.620
USDPLN,20081017,192500,2.619,2.619,2.619,2.619
USDPLN,20081017,192600,2.618,2.619,2.618,2.619
USDPLN,20081017,192700,2.620,2.620,2.620,2.620
USDPLN,20081017,192800,2.621,2.621,2.620,2.620
USDPLN,20081017,192900,2.621,2.621,2.621,2.621
USDPLN,20081017,193000,2.620,2.621,2.620,2.620
USDPLN,20081017,193100,2.619,2.620,2.618,2.620
USDPLN,20081017,193200,2.619,2.620,2.619,2.620
USDPLN,20081017,193300,2.621,2.621,2.620,2.620
USDPLN,20081017,193400,2.621,2.621,2.620,2.620
USDPLN,20081017,193500,2.622,2.623,2.622,2.623
USDPLN,20081017,193600,2.624,2.624,2.623,2.623
USDPLN,20081017,193700,2.624,2.624,2.624,2.624
USDPLN,20081017,193800,2.623,2.625,2.623,2.625
USDPLN,20081017,193900,2.624,2.624,2.623,2.624
USDPLN,20081017,194000,2.623,2.623,2.622,2.622
USDPLN,20081017,194100,2.621,2.622,2.621,2.622
USDPLN,20081017,194200,2.623,2.623,2.622,2.622
USDPLN,20081017,194300,2.623,2.623,2.622,2.622
USDPLN,20081017,194400,2.623,2.623,2.622,2.622
USDPLN,20081017,194500,2.621,2.622,2.621,2.622
USDPLN,20081017,194700,2.621,2.623,2.621,2.623
USDPLN,20081017,194900,2.622,2.622,2.620,2.620
USDPLN,20081017,195100,2.619,2.619,2.618,2.618
USDPLN,20081017,195200,2.617,2.618,2.617,2.618
USDPLN,20081017,195300,2.619,2.619,2.617,2.617
USDPLN,20081017,195400,2.618,2.619,2.618,2.619
USDPLN,20081017,195500,2.620,2.620,2.619,2.619
USDPLN,20081017,195600,2.620,2.620,2.619,2.619
USDPLN,20081017,195700,2.620,2.620,2.619,2.619
USDPLN,20081017,195800,2.620,2.620,2.620,2.620
USDPLN,20081017,195900,2.619,2.620,2.619,2.620
USDPLN,20081017,200100,2.621,2.621,2.619,2.619
USDPLN,20081017,200200,2.620,2.620,2.619,2.619
USDPLN,20081017,200300,2.620,2.620,2.619,2.619
USDPLN,20081017,200400,2.620,2.620,2.620,2.620
USDPLN,20081017,200500,2.621,2.621,2.620,2.621
USDPLN,20081017,200600,2.620,2.620,2.618,2.618
USDPLN,20081017,200700,2.619,2.621,2.619,2.621
USDPLN,20081017,201000,2.622,2.622,2.622,2.622
USDPLN,20081017,201100,2.621,2.621,2.621,2.621
USDPLN,20081017,201200,2.622,2.622,2.622,2.622
USDPLN,20081017,201300,2.623,2.623,2.623,2.623
USDPLN,20081017,201400,2.624,2.625,2.624,2.625
USDPLN,20081017,201500,2.626,2.629,2.626,2.629
USDPLN,20081017,201600,2.635,2.635,2.629,2.629
USDPLN,20081017,201700,2.628,2.629,2.628,2.628
USDPLN,20081017,201800,2.627,2.628,2.627,2.628
USDPLN,20081017,201900,2.629,2.629,2.628,2.628
USDPLN,20081017,202200,2.629,2.630,2.629,2.630
USDPLN,20081017,202300,2.629,2.630,2.629,2.630
USDPLN,20081017,202400,2.631,2.632,2.631,2.632
USDPLN,20081017,202500,2.633,2.635,2.633,2.635
USDPLN,20081017,202600,2.634,2.634,2.633,2.633
USDPLN,20081017,202800,2.634,2.634,2.633,2.633
USDPLN,20081017,202900,2.632,2.632,2.632,2.632
USDPLN,20081017,203000,2.633,2.633,2.632,2.632
USDPLN,20081017,203100,2.633,2.633,2.631,2.631
USDPLN,20081017,203200,2.630,2.631,2.630,2.631
USDPLN,20081017,203300,2.630,2.630,2.630,2.630
USDPLN,20081017,203400,2.631,2.631,2.631,2.631
USDPLN,20081017,203500,2.630,2.631,2.630,2.631
USDPLN,20081017,203600,2.630,2.630,2.630,2.630
USDPLN,20081017,203800,2.631,2.631,2.631,2.631
USDPLN,20081017,203900,2.632,2.632,2.632,2.632
USDPLN,20081017,204000,2.633,2.634,2.633,2.634
USDPLN,20081017,204100,2.635,2.637,2.635,2.637
USDPLN,20081017,204200,2.636,2.643,2.636,2.643
USDPLN,20081017,204700,2.642,2.643,2.642,2.643
USDPLN,20081017,204800,2.642,2.642,2.641,2.641
USDPLN,20081017,204900,2.640,2.641,2.640,2.641
USDPLN,20081017,205000,2.638,2.638,2.637,2.638
USDPLN,20081017,205100,2.639,2.639,2.638,2.638
USDPLN,20081017,205200,2.637,2.638,2.637,2.638
USDPLN,20081017,205300,2.639,2.639,2.639,2.639
USDPLN,20081017,205400,2.638,2.638,2.638,2.638
USDPLN,20081017,205500,2.639,2.639,2.638,2.639
USDPLN,20081017,205700,2.638,2.638,2.637,2.638
USDPLN,20081017,205800,2.637,2.637,2.637,2.637
USDPLN,20081017,210000,2.638,2.638,2.637,2.637
USDPLN,20081017,210100,2.638,2.639,2.637,2.639
USDPLN,20081017,210200,2.638,2.638,2.638,2.638
USDPLN,20081017,210300,2.639,2.639,2.638,2.638
USDPLN,20081017,210400,2.639,2.639,2.633,2.633
USDPLN,20081017,210500,2.634,2.634,2.634,2.634
USDPLN,20081017,210600,2.635,2.635,2.635,2.635
USDPLN,20081017,210900,2.638,2.640,2.638,2.640
USDPLN,20081017,211100,2.641,2.641,2.641,2.641
USDPLN,20081017,211200,2.642,2.643,2.642,2.642
USDPLN,20081017,211300,2.643,2.643,2.642,2.642
USDPLN,20081017,211400,2.641,2.642,2.641,2.641
USDPLN,20081017,211500,2.642,2.642,2.641,2.642
USDPLN,20081017,212000,2.643,2.644,2.643,2.644
USDPLN,20081017,212100,2.645,2.647,2.645,2.647
USDPLN,20081017,212200,2.646,2.646,2.646,2.646
USDPLN,20081017,212300,2.647,2.648,2.646,2.646
USDPLN,20081017,212400,2.645,2.646,2.645,2.646
USDPLN,20081017,212500,2.645,2.646,2.645,2.645
USDPLN,20081017,212600,2.646,2.646,2.645,2.645
USDPLN,20081017,212700,2.646,2.646,2.644,2.644
USDPLN,20081017,212800,2.645,2.646,2.645,2.645
USDPLN,20081017,212900,2.646,2.646,2.639,2.639
USDPLN,20081017,213000,2.642,2.642,2.642,2.642
USDPLN,20081017,213100,2.640,2.640,2.638,2.638
USDPLN,20081017,213200,2.637,2.638,2.637,2.638
USDPLN,20081017,213300,2.637,2.638,2.637,2.638
USDPLN,20081017,213400,2.639,2.639,2.639,2.639
USDPLN,20081017,213600,2.638,2.638,2.638,2.638
USDPLN,20081017,213700,2.639,2.639,2.639,2.639
USDPLN,20081017,213900,2.640,2.640,2.639,2.640
USDPLN,20081017,214000,2.639,2.639,2.639,2.639
USDPLN,20081017,214100,2.640,2.640,2.640,2.640
USDPLN,20081017,214300,2.639,2.639,2.638,2.638
USDPLN,20081017,214400,2.639,2.641,2.639,2.641
USDPLN,20081017,214500,2.644,2.644,2.643,2.643
USDPLN,20081017,214600,2.644,2.644,2.644,2.644
USDPLN,20081017,214700,2.643,2.643,2.643,2.643
USDPLN,20081017,214900,2.644,2.645,2.644,2.645
USDPLN,20081017,215400,2.645,2.645,2.645,2.645
USDPLN,20081017,215500,2.646,2.646,2.646,2.646
USDPLN,20081017,215600,2.645,2.646,2.645,2.646
USDPLN,20081017,215800,2.647,2.647,2.643,2.643
USDPLN,20081017,215900,2.642,2.643,2.642,2.642
USDPLN,20081017,220000,2.643,2.643,2.642,2.642
USDRUB,20081017,000500,26.18,26.18,26.18,26.18
USDRUB,20081017,001000,26.18,26.18,26.18,26.18
USDRUB,20081017,001500,26.18,26.18,26.18,26.18
USDRUB,20081017,002000,26.18,26.18,26.18,26.18
USDRUB,20081017,002500,26.18,26.18,26.18,26.18
USDRUB,20081017,003000,26.18,26.18,26.18,26.18
USDRUB,20081017,003500,26.18,26.18,26.18,26.18
USDRUB,20081017,004000,26.18,26.18,26.18,26.18
USDRUB,20081017,004500,26.18,26.18,26.18,26.18
USDRUB,20081017,005000,26.18,26.18,26.18,26.18
USDRUB,20081017,005500,26.18,26.18,26.18,26.18
USDRUB,20081017,010000,26.18,26.18,26.18,26.18
USDRUB,20081017,010500,26.18,26.18,26.18,26.18
USDRUB,20081017,011000,26.18,26.18,26.18,26.18
USDRUB,20081017,011500,26.18,26.18,26.18,26.18
USDRUB,20081017,012000,26.18,26.18,26.18,26.18
USDRUB,20081017,012500,26.18,26.18,26.18,26.18
USDRUB,20081017,013000,26.18,26.18,26.18,26.18
USDRUB,20081017,013500,26.18,26.18,26.18,26.18
USDRUB,20081017,014000,26.18,26.18,26.18,26.18
USDRUB,20081017,014500,26.18,26.18,26.18,26.18
USDRUB,20081017,015000,26.18,26.18,26.18,26.18
USDRUB,20081017,015500,26.18,26.18,26.18,26.18
USDRUB,20081017,020000,26.18,26.18,26.18,26.18
USDRUB,20081017,020500,26.18,26.18,26.18,26.18
USDRUB,20081017,021000,26.18,26.18,26.18,26.18
USDRUB,20081017,021500,26.18,26.18,26.18,26.18
USDRUB,20081017,022000,26.18,26.18,26.18,26.18
USDRUB,20081017,022500,26.18,26.18,26.18,26.18
USDRUB,20081017,023000,26.18,26.18,26.18,26.18
USDRUB,20081017,023500,26.18,26.18,26.18,26.18
USDRUB,20081017,024000,26.18,26.18,26.18,26.18
USDRUB,20081017,024500,26.18,26.18,26.18,26.18
USDRUB,20081017,025000,26.18,26.18,26.18,26.18
USDRUB,20081017,025500,26.18,26.18,26.18,26.18
USDRUB,20081017,030000,26.18,26.18,26.18,26.18
USDRUB,20081017,030500,26.18,26.18,26.18,26.18
USDRUB,20081017,031000,26.18,26.18,26.18,26.18
USDRUB,20081017,031500,26.18,26.18,26.18,26.18
USDRUB,20081017,032000,26.18,26.18,26.18,26.18
USDRUB,20081017,032500,26.18,26.18,26.18,26.18
USDRUB,20081017,033000,26.18,26.18,26.18,26.18
USDRUB,20081017,033500,26.18,26.18,26.18,26.18
USDRUB,20081017,034000,26.18,26.18,26.18,26.18
USDRUB,20081017,034500,26.18,26.18,26.18,26.18
USDRUB,20081017,035000,26.18,26.18,26.18,26.18
USDRUB,20081017,035500,26.18,26.18,26.18,26.18
USDRUB,20081017,040000,26.18,26.18,26.18,26.18
USDRUB,20081017,040500,26.18,26.18,26.18,26.18
USDRUB,20081017,041000,26.18,26.18,26.18,26.18
USDRUB,20081017,041500,26.18,26.18,26.18,26.18
USDRUB,20081017,042000,26.18,26.18,26.18,26.18
USDRUB,20081017,042500,26.18,26.18,26.18,26.18
USDRUB,20081017,043000,26.18,26.18,26.18,26.18
USDRUB,20081017,043500,26.18,26.18,26.18,26.18
USDRUB,20081017,044000,26.18,26.18,26.18,26.18
USDRUB,20081017,044500,26.18,26.18,26.18,26.18
USDRUB,20081017,045000,26.18,26.18,26.18,26.18
USDRUB,20081017,045500,26.18,26.18,26.18,26.18
USDRUB,20081017,050000,26.18,26.18,26.18,26.18
USDRUB,20081017,050500,26.18,26.18,26.18,26.18
USDRUB,20081017,051000,26.18,26.18,26.18,26.18
USDRUB,20081017,051500,26.18,26.18,26.18,26.18
USDRUB,20081017,052000,26.18,26.18,26.18,26.18
USDRUB,20081017,052500,26.18,26.18,26.18,26.18
USDRUB,20081017,053000,26.18,26.18,26.18,26.18
USDRUB,20081017,053500,26.18,26.18,26.18,26.18
USDRUB,20081017,054000,26.18,26.18,26.18,26.18
USDRUB,20081017,054500,26.18,26.18,26.18,26.18
USDRUB,20081017,055000,26.18,26.18,26.18,26.18
USDRUB,20081017,055500,26.18,26.18,26.18,26.18
USDRUB,20081017,060000,26.18,26.18,26.18,26.18
USDRUB,20081017,060500,26.18,26.18,26.18,26.18
USDRUB,20081017,061000,26.18,26.18,26.18,26.18
USDRUB,20081017,061500,26.18,26.18,26.18,26.18
USDRUB,20081017,062000,26.18,26.18,26.18,26.18
USDRUB,20081017,062500,26.18,26.18,26.18,26.18
USDRUB,20081017,063000,26.18,26.18,26.18,26.18
USDRUB,20081017,063500,26.18,26.18,26.18,26.18
USDRUB,20081017,064000,26.18,26.18,26.18,26.18
USDRUB,20081017,064500,26.18,26.18,26.18,26.18
USDRUB,20081017,065000,26.18,26.18,26.18,26.18
USDRUB,20081017,065500,26.18,26.18,26.18,26.18
USDRUB,20081017,070000,26.18,26.18,26.18,26.18
USDRUB,20081017,070500,26.18,26.18,26.18,26.18
USDRUB,20081017,071000,26.18,26.18,26.18,26.18
USDRUB,20081017,071500,26.18,26.18,26.18,26.18
USDRUB,20081017,072000,26.18,26.18,26.18,26.18
USDRUB,20081017,072500,26.18,26.18,26.18,26.18
USDRUB,20081017,073000,26.18,26.18,26.18,26.18
USDRUB,20081017,073500,26.18,26.18,26.18,26.18
USDRUB,20081017,074000,26.18,26.18,26.18,26.18
USDRUB,20081017,074500,26.18,26.18,26.18,26.18
USDRUB,20081017,075000,26.18,26.18,26.18,26.18
USDRUB,20081017,075500,26.18,26.18,26.18,26.18
USDRUB,20081017,080000,26.18,26.18,26.18,26.18
USDRUB,20081017,080500,26.18,26.18,26.18,26.18
USDRUB,20081017,081000,26.18,26.18,26.18,26.18
USDRUB,20081017,081500,26.18,26.18,26.18,26.18
USDRUB,20081017,081700,26.23,26.23,26.23,26.23
USDRUB,20081017,081800,26.22,26.22,26.22,26.22
USDRUB,20081017,082300,26.22,26.22,26.22,26.22
USDRUB,20081017,082600,26.21,26.21,26.21,26.21
USDRUB,20081017,082900,26.20,26.20,26.20,26.20
USDRUB,20081017,083000,26.19,26.19,26.19,26.19
USDRUB,20081017,083300,26.18,26.18,26.18,26.18
USDRUB,20081017,083400,26.17,26.17,26.17,26.17
USDRUB,20081017,083600,26.16,26.16,26.16,26.16
USDRUB,20081017,083900,26.17,26.17,26.17,26.17
USDRUB,20081017,084300,26.18,26.18,26.18,26.18
USDRUB,20081017,084600,26.19,26.19,26.19,26.19
USDRUB,20081017,084700,26.18,26.18,26.18,26.18
USDRUB,20081017,085200,26.18,26.18,26.18,26.18
USDRUB,20081017,085400,26.19,26.19,26.19,26.19
USDRUB,20081017,085900,26.19,26.19,26.19,26.19
USDRUB,20081017,090300,26.20,26.20,26.20,26.20
USDRUB,20081017,090400,26.19,26.19,26.19,26.19
USDRUB,20081017,090500,26.20,26.20,26.20,26.20
USDRUB,20081017,090700,26.21,26.21,26.21,26.21
USDRUB,20081017,091000,26.20,26.20,26.20,26.20
USDRUB,20081017,091100,26.21,26.21,26.21,26.21
USDRUB,20081017,091600,26.20,26.20,26.20,26.20
USDRUB,20081017,091900,26.19,26.19,26.19,26.19
USDRUB,20081017,092200,26.20,26.20,26.20,26.20
USDRUB,20081017,092300,26.19,26.19,26.19,26.19
USDRUB,20081017,092800,26.19,26.19,26.19,26.19
USDRUB,20081017,093000,26.18,26.18,26.18,26.18
USDRUB,20081017,093500,26.19,26.19,26.19,26.19
USDRUB,20081017,093700,26.18,26.18,26.18,26.18
USDRUB,20081017,093800,26.19,26.19,26.19,26.19
USDRUB,20081017,094000,26.20,26.20,26.20,26.20
USDRUB,20081017,094100,26.19,26.19,26.19,26.19
USDRUB,20081017,094400,26.20,26.20,26.20,26.20
USDRUB,20081017,094500,26.19,26.19,26.19,26.19
USDRUB,20081017,094600,26.20,26.20,26.20,26.20
USDRUB,20081017,095000,26.21,26.21,26.21,26.21
USDRUB,20081017,095200,26.22,26.22,26.22,26.22
USDRUB,20081017,095300,26.21,26.21,26.21,26.21
USDRUB,20081017,095500,26.20,26.20,26.20,26.20
USDRUB,20081017,095600,26.21,26.21,26.21,26.21
USDRUB,20081017,095700,26.22,26.22,26.22,26.22
USDRUB,20081017,100000,26.21,26.21,26.21,26.21
USDRUB,20081017,100200,26.22,26.22,26.22,26.22
USDRUB,20081017,100700,26.22,26.22,26.22,26.22
USDRUB,20081017,101100,26.21,26.21,26.21,26.21
USDRUB,20081017,101400,26.22,26.22,26.22,26.22
USDRUB,20081017,101900,26.22,26.22,26.22,26.22
USDRUB,20081017,102200,26.23,26.23,26.23,26.23
USDRUB,20081017,102700,26.23,26.23,26.23,26.23
USDRUB,20081017,103000,26.22,26.22,26.22,26.22
USDRUB,20081017,103500,26.22,26.22,26.22,26.22
USDRUB,20081017,103800,26.23,26.23,26.23,26.23
USDRUB,20081017,104300,26.23,26.23,26.23,26.23
USDRUB,20081017,104500,26.22,26.22,26.22,26.22
USDRUB,20081017,104700,26.23,26.23,26.23,26.23
USDRUB,20081017,105200,26.23,26.23,26.23,26.23
USDRUB,20081017,105500,26.24,26.24,26.24,26.24
USDRUB,20081017,105900,26.25,26.25,26.25,26.25
USDRUB,20081017,110400,26.25,26.25,26.25,26.25
USDRUB,20081017,110800,26.24,26.24,26.24,26.24
USDRUB,20081017,110900,26.25,26.25,26.25,26.25
USDRUB,20081017,111400,26.25,26.25,26.25,26.25
USDRUB,20081017,111600,26.26,26.26,26.26,26.26
USDRUB,20081017,112100,26.26,26.26,26.26,26.26
USDRUB,20081017,112300,26.27,26.27,26.27,26.27
USDRUB,20081017,112400,26.28,26.28,26.28,26.28
USDRUB,20081017,112700,26.27,26.27,26.27,26.27
USDRUB,20081017,113200,26.27,26.27,26.27,26.27
USDRUB,20081017,113700,26.27,26.27,26.27,26.27
USDRUB,20081017,114100,26.26,26.26,26.26,26.26
USDRUB,20081017,114300,26.27,26.27,26.27,26.27
USDRUB,20081017,114600,26.26,26.26,26.26,26.26
USDRUB,20081017,115100,26.26,26.26,26.26,26.26
USDRUB,20081017,115600,26.27,26.27,26.27,26.27
USDRUB,20081017,120100,26.28,26.28,26.28,26.28
USDRUB,20081017,120600,26.28,26.28,26.28,26.28
USDRUB,20081017,121100,26.29,26.29,26.29,26.29
USDRUB,20081017,121300,26.30,26.30,26.30,26.30
USDRUB,20081017,121400,26.31,26.31,26.31,26.31
USDRUB,20081017,121500,26.30,26.30,26.30,26.30
USDRUB,20081017,122000,26.30,26.30,26.30,26.30
USDRUB,20081017,122400,26.31,26.31,26.31,26.31
USDRUB,20081017,122900,26.31,26.31,26.31,26.31
USDRUB,20081017,123100,26.32,26.32,26.32,26.32
USDRUB,20081017,123200,26.31,26.31,26.31,26.31
USDRUB,20081017,123700,26.31,26.31,26.31,26.31
USDRUB,20081017,123900,26.32,26.32,26.32,26.32
USDRUB,20081017,124400,26.32,26.32,26.32,26.32
USDRUB,20081017,124800,26.31,26.31,26.31,26.31
USDRUB,20081017,124900,26.32,26.32,26.32,26.32
USDRUB,20081017,125000,26.31,26.31,26.31,26.31
USDRUB,20081017,125500,26.31,26.31,26.31,26.31
USDRUB,20081017,125700,26.32,26.32,26.32,26.32
USDRUB,20081017,130200,26.32,26.32,26.32,26.32
USDRUB,20081017,130300,26.31,26.31,26.31,26.31
USDRUB,20081017,130400,26.30,26.30,26.30,26.30
USDRUB,20081017,130600,26.31,26.31,26.31,26.31
USDRUB,20081017,131000,26.30,26.30,26.30,26.30
USDRUB,20081017,131100,26.31,26.31,26.31,26.31
USDRUB,20081017,131200,26.30,26.30,26.30,26.30
USDRUB,20081017,131300,26.31,26.31,26.31,26.31
USDRUB,20081017,131800,26.31,26.31,26.31,26.31
USDRUB,20081017,132300,26.31,26.31,26.31,26.31
USDRUB,20081017,132800,26.31,26.31,26.31,26.31
USDRUB,20081017,133300,26.31,26.31,26.31,26.31
USDRUB,20081017,133800,26.31,26.31,26.31,26.31
USDRUB,20081017,134300,26.31,26.31,26.31,26.31
USDRUB,20081017,134600,26.30,26.30,26.30,26.30
USDRUB,20081017,134700,26.31,26.31,26.31,26.31
USDRUB,20081017,135200,26.31,26.31,26.31,26.31
USDRUB,20081017,135400,26.30,26.30,26.30,26.30
USDRUB,20081017,135500,26.31,26.31,26.31,26.31
USDRUB,20081017,135800,26.30,26.30,26.30,26.30
USDRUB,20081017,140000,26.31,26.31,26.31,26.31
USDRUB,20081017,140200,26.30,26.30,26.30,26.30
USDRUB,20081017,140600,26.31,26.31,26.31,26.31
USDRUB,20081017,141100,26.32,26.32,26.32,26.32
USDRUB,20081017,141200,26.31,26.31,26.31,26.31
USDRUB,20081017,141500,26.32,26.32,26.32,26.32
USDRUB,20081017,141600,26.31,26.31,26.31,26.31
USDRUB,20081017,142100,26.31,26.31,26.31,26.31
USDRUB,20081017,142600,26.31,26.31,26.31,26.31
USDRUB,20081017,142900,26.30,26.30,26.30,26.30
USDRUB,20081017,143400,26.30,26.30,26.30,26.30
USDRUB,20081017,143500,26.31,26.31,26.31,26.31
USDRUB,20081017,143700,26.30,26.30,26.30,26.30
USDRUB,20081017,144200,26.30,26.30,26.30,26.30
USDRUB,20081017,144300,26.29,26.29,26.29,26.29
USDRUB,20081017,144600,26.30,26.30,26.30,26.30
USDRUB,20081017,144900,26.29,26.29,26.29,26.29
USDRUB,20081017,145300,26.28,26.28,26.28,26.28
USDRUB,20081017,145400,26.29,26.29,26.29,26.29
USDRUB,20081017,145900,26.29,26.29,26.29,26.29
USDRUB,20081017,150400,26.29,26.29,26.29,26.29
USDRUB,20081017,150900,26.29,26.29,26.29,26.29
USDRUB,20081017,151400,26.29,26.29,26.29,26.29
USDRUB,20081017,151900,26.29,26.29,26.29,26.29
USDRUB,20081017,152400,26.29,26.29,26.29,26.29
USDRUB,20081017,152900,26.29,26.29,26.29,26.29
USDRUB,20081017,153400,26.29,26.29,26.29,26.29
USDRUB,20081017,153900,26.29,26.29,26.29,26.29
USDRUB,20081017,154400,26.29,26.29,26.29,26.29
USDRUB,20081017,154900,26.29,26.29,26.29,26.29
USDRUB,20081017,155400,26.29,26.29,26.29,26.29
USDRUB,20081017,155900,26.29,26.29,26.29,26.29
USDRUB,20081017,160400,26.29,26.29,26.29,26.29
USDRUB,20081017,160900,26.29,26.29,26.29,26.29
USDRUB,20081017,161400,26.29,26.29,26.29,26.29
USDRUB,20081017,161900,26.29,26.29,26.29,26.29
USDRUB,20081017,162400,26.29,26.29,26.29,26.29
USDRUB,20081017,162900,26.29,26.29,26.29,26.29
USDRUB,20081017,163400,26.29,26.29,26.29,26.29
USDRUB,20081017,163900,26.29,26.29,26.29,26.29
USDRUB,20081017,164400,26.29,26.29,26.29,26.29
USDRUB,20081017,164900,26.29,26.29,26.29,26.29
USDRUB,20081017,165400,26.29,26.29,26.29,26.29
USDRUB,20081017,165900,26.29,26.29,26.29,26.29
USDRUB,20081017,170400,26.29,26.29,26.29,26.29
USDRUB,20081017,170900,26.29,26.29,26.29,26.29
USDRUB,20081017,171400,26.29,26.29,26.29,26.29
USDRUB,20081017,171900,26.29,26.29,26.29,26.29
USDRUB,20081017,172400,26.29,26.29,26.29,26.29
USDRUB,20081017,172900,26.29,26.29,26.29,26.29
USDRUB,20081017,173400,26.29,26.29,26.29,26.29
USDRUB,20081017,173900,26.29,26.29,26.29,26.29
USDRUB,20081017,174400,26.29,26.29,26.29,26.29
USDRUB,20081017,175000,26.29,26.29,26.29,26.29
USDRUB,20081017,175500,26.29,26.29,26.29,26.29
USDRUB,20081017,180000,26.29,26.29,26.29,26.29
USDRUB,20081017,180500,26.29,26.29,26.29,26.29
USDRUB,20081017,181000,26.29,26.29,26.29,26.29
USDRUB,20081017,181500,26.29,26.29,26.29,26.29
USDRUB,20081017,182000,26.29,26.29,26.29,26.29
USDRUB,20081017,182500,26.29,26.29,26.29,26.29
USDRUB,20081017,183000,26.29,26.29,26.29,26.29
USDRUB,20081017,183500,26.29,26.29,26.29,26.29
USDRUB,20081017,184000,26.29,26.29,26.29,26.29
USDRUB,20081017,184500,26.29,26.29,26.29,26.29
USDRUB,20081017,185000,26.29,26.29,26.29,26.29
USDRUB,20081017,185500,26.29,26.29,26.29,26.29
USDRUB,20081017,190000,26.29,26.29,26.29,26.29
USDRUB,20081017,190500,26.29,26.29,26.29,26.29
USDRUB,20081017,191000,26.29,26.29,26.29,26.29
USDRUB,20081017,191500,26.29,26.29,26.29,26.29
USDRUB,20081017,192000,26.29,26.29,26.29,26.29
USDRUB,20081017,192500,26.29,26.29,26.29,26.29
USDRUB,20081017,193000,26.29,26.29,26.29,26.29
USDRUB,20081017,193500,26.29,26.29,26.29,26.29
USDRUB,20081017,194000,26.29,26.29,26.29,26.29
USDRUB,20081017,194500,26.29,26.29,26.29,26.29
USDRUB,20081017,195000,26.29,26.29,26.29,26.29
USDRUB,20081017,195500,26.29,26.29,26.29,26.29
USDRUB,20081017,200000,26.29,26.29,26.29,26.29
USDRUB,20081017,200500,26.29,26.29,26.29,26.29
USDRUB,20081017,201000,26.29,26.29,26.29,26.29
USDRUB,20081017,201500,26.29,26.29,26.29,26.29
USDRUB,20081017,202000,26.29,26.29,26.29,26.29
USDRUB,20081017,202500,26.29,26.29,26.29,26.29
USDRUB,20081017,203000,26.29,26.29,26.29,26.29
USDRUB,20081017,203500,26.29,26.29,26.29,26.29
USDRUB,20081017,204000,26.29,26.29,26.29,26.29
USDRUB,20081017,204500,26.29,26.29,26.29,26.29
USDRUB,20081017,205000,26.29,26.29,26.29,26.29
USDRUB,20081017,205500,26.29,26.29,26.29,26.29
USDRUB,20081017,210000,26.29,26.29,26.29,26.29
USDRUB,20081017,210500,26.29,26.29,26.29,26.29
USDRUB,20081017,211000,26.29,26.29,26.29,26.29
USDRUB,20081017,211500,26.29,26.29,26.29,26.29
USDRUB,20081017,212000,26.29,26.29,26.29,26.29
USDRUB,20081017,212500,26.29,26.29,26.29,26.29
USDRUB,20081017,213000,26.29,26.29,26.29,26.29
USDRUB,20081017,213500,26.29,26.29,26.29,26.29
USDRUB,20081017,214000,26.29,26.29,26.29,26.29
USDRUB,20081017,214500,26.29,26.29,26.29,26.29
USDRUB,20081017,215000,26.29,26.29,26.29,26.29
USDRUB,20081017,215500,26.29,26.29,26.29,26.29
USDRUB,20081017,220000,26.29,26.29,26.29,26.29
USDSEK,20081017,000100,7.408,7.414,7.408,7.408
USDSEK,20081017,000200,7.409,7.409,7.409,7.409
USDSEK,20081017,000300,7.409,7.411,7.409,7.411
USDSEK,20081017,000400,7.410,7.410,7.408,7.408
USDSEK,20081017,000500,7.408,7.408,7.408,7.408
USDSEK,20081017,000600,7.408,7.410,7.408,7.410
USDSEK,20081017,000700,7.410,7.410,7.410,7.410
USDSEK,20081017,000800,7.409,7.411,7.409,7.411
USDSEK,20081017,000900,7.412,7.413,7.412,7.413
USDSEK,20081017,001000,7.413,7.413,7.413,7.413
USDSEK,20081017,001100,7.414,7.414,7.413,7.413
USDSEK,20081017,001200,7.414,7.414,7.411,7.411
USDSEK,20081017,001300,7.411,7.411,7.411,7.411
USDSEK,20081017,001400,7.417,7.417,7.411,7.411
USDSEK,20081017,001500,7.412,7.412,7.410,7.411
USDSEK,20081017,001600,7.411,7.411,7.411,7.411
USDSEK,20081017,001700,7.411,7.411,7.411,7.411
USDSEK,20081017,001800,7.410,7.410,7.409,7.409
USDSEK,20081017,001900,7.409,7.409,7.409,7.409
USDSEK,20081017,002000,7.409,7.409,7.409,7.409
USDSEK,20081017,002100,7.408,7.408,7.408,7.408
USDSEK,20081017,002200,7.409,7.409,7.408,7.409
USDSEK,20081017,002300,7.409,7.409,7.409,7.409
USDSEK,20081017,002400,7.410,7.411,7.410,7.410
USDSEK,20081017,002500,7.410,7.411,7.410,7.411
USDSEK,20081017,002600,7.417,7.417,7.411,7.411
USDSEK,20081017,002700,7.412,7.412,7.412,7.412
USDSEK,20081017,002800,7.413,7.413,7.413,7.413
USDSEK,20081017,002900,7.413,7.413,7.413,7.413
USDSEK,20081017,003000,7.413,7.427,7.413,7.427
USDSEK,20081017,003100,7.420,7.421,7.414,7.415
USDSEK,20081017,003200,7.414,7.417,7.414,7.416
USDSEK,20081017,003300,7.414,7.414,7.413,7.413
USDSEK,20081017,003400,7.414,7.420,7.414,7.414
USDSEK,20081017,003500,7.427,7.427,7.414,7.414
USDSEK,20081017,003600,7.413,7.420,7.413,7.420
USDSEK,20081017,003700,7.413,7.414,7.413,7.413
USDSEK,20081017,003800,7.412,7.412,7.411,7.411
USDSEK,20081017,003900,7.412,7.413,7.412,7.412
USDSEK,20081017,004000,7.411,7.411,7.411,7.411
USDSEK,20081017,004100,7.411,7.412,7.411,7.412
USDSEK,20081017,004200,7.412,7.412,7.412,7.412
USDSEK,20081017,004300,7.412,7.412,7.412,7.412
USDSEK,20081017,004400,7.412,7.412,7.412,7.412
USDSEK,20081017,004500,7.413,7.413,7.413,7.413
USDSEK,20081017,004600,7.413,7.413,7.413,7.413
USDSEK,20081017,004700,7.413,7.413,7.413,7.413
USDSEK,20081017,004800,7.414,7.414,7.413,7.414
USDSEK,20081017,004900,7.420,7.420,7.420,7.420
USDSEK,20081017,005000,7.414,7.427,7.414,7.427
USDSEK,20081017,005100,7.420,7.421,7.414,7.415
USDSEK,20081017,005200,7.414,7.414,7.414,7.414
USDSEK,20081017,005300,7.414,7.415,7.414,7.415
USDSEK,20081017,005400,7.414,7.414,7.414,7.414
USDSEK,20081017,005500,7.413,7.413,7.408,7.408
USDSEK,20081017,005600,7.407,7.407,7.405,7.405
USDSEK,20081017,005700,7.404,7.405,7.403,7.404
USDSEK,20081017,005800,7.403,7.405,7.401,7.405
USDSEK,20081017,005900,7.406,7.406,7.405,7.406
USDSEK,20081017,010000,7.405,7.405,7.405,7.405
USDSEK,20081017,010100,7.405,7.405,7.405,7.405
USDSEK,20081017,010200,7.405,7.405,7.405,7.405
USDSEK,20081017,010300,7.405,7.406,7.405,7.405
USDSEK,20081017,010400,7.405,7.405,7.405,7.405
USDSEK,20081017,010500,7.404,7.404,7.401,7.402
USDSEK,20081017,010600,7.402,7.402,7.402,7.402
USDSEK,20081017,010700,7.401,7.401,7.397,7.397
USDSEK,20081017,010800,7.396,7.396,7.394,7.394
USDSEK,20081017,010900,7.395,7.395,7.393,7.393
USDSEK,20081017,011000,7.394,7.394,7.393,7.393
USDSEK,20081017,011100,7.393,7.396,7.393,7.396
USDSEK,20081017,011200,7.392,7.392,7.392,7.392
USDSEK,20081017,011300,7.392,7.392,7.392,7.392
USDSEK,20081017,011400,7.392,7.392,7.392,7.392
USDSEK,20081017,011500,7.391,7.391,7.390,7.390
USDSEK,20081017,011600,7.394,7.394,7.391,7.391
USDSEK,20081017,011700,7.390,7.391,7.390,7.391
USDSEK,20081017,011800,7.392,7.393,7.391,7.393
USDSEK,20081017,011900,7.394,7.395,7.394,7.395
USDSEK,20081017,012000,7.394,7.395,7.394,7.394
USDSEK,20081017,012100,7.395,7.395,7.395,7.395
USDSEK,20081017,012200,7.394,7.394,7.393,7.393
USDSEK,20081017,012300,7.393,7.393,7.393,7.393
USDSEK,20081017,012400,7.394,7.394,7.393,7.393
USDSEK,20081017,012500,7.394,7.394,7.392,7.392
USDSEK,20081017,012600,7.392,7.392,7.392,7.392
USDSEK,20081017,012700,7.392,7.393,7.392,7.393
USDSEK,20081017,012800,7.392,7.395,7.392,7.395
USDSEK,20081017,012900,7.394,7.395,7.394,7.394
USDSEK,20081017,013000,7.394,7.394,7.394,7.394
USDSEK,20081017,013100,7.394,7.394,7.394,7.394
USDSEK,20081017,013200,7.394,7.395,7.394,7.394
USDSEK,20081017,013300,7.394,7.394,7.394,7.394
USDSEK,20081017,013400,7.395,7.395,7.395,7.395
USDSEK,20081017,013500,7.396,7.398,7.396,7.398
USDSEK,20081017,013600,7.397,7.397,7.396,7.396
USDSEK,20081017,013700,7.397,7.397,7.397,7.397
USDSEK,20081017,013800,7.397,7.397,7.397,7.397
USDSEK,20081017,013900,7.396,7.396,7.396,7.396
USDSEK,20081017,014000,7.397,7.397,7.396,7.396
USDSEK,20081017,014100,7.397,7.397,7.397,7.397
USDSEK,20081017,014200,7.398,7.398,7.398,7.398
USDSEK,20081017,014300,7.399,7.401,7.399,7.401
USDSEK,20081017,014400,7.402,7.403,7.402,7.403
USDSEK,20081017,014500,7.404,7.404,7.403,7.404
USDSEK,20081017,014600,7.403,7.404,7.401,7.401
USDSEK,20081017,014700,7.402,7.403,7.401,7.403
USDSEK,20081017,014800,7.402,7.403,7.402,7.403
USDSEK,20081017,014900,7.402,7.402,7.400,7.402
USDSEK,20081017,015000,7.401,7.401,7.401,7.401
USDSEK,20081017,015100,7.400,7.404,7.400,7.404
USDSEK,20081017,015200,7.405,7.405,7.405,7.405
USDSEK,20081017,015300,7.405,7.405,7.404,7.404
USDSEK,20081017,015400,7.404,7.404,7.404,7.404
USDSEK,20081017,015500,7.403,7.403,7.402,7.402
USDSEK,20081017,015600,7.403,7.404,7.403,7.404
USDSEK,20081017,015700,7.403,7.403,7.403,7.403
USDSEK,20081017,015800,7.402,7.403,7.402,7.402
USDSEK,20081017,015900,7.403,7.403,7.403,7.403
USDSEK,20081017,020000,7.403,7.404,7.403,7.403
USDSEK,20081017,020100,7.404,7.404,7.401,7.403
USDSEK,20081017,020200,7.401,7.403,7.401,7.402
USDSEK,20081017,020300,7.403,7.404,7.402,7.404
USDSEK,20081017,020400,7.403,7.403,7.402,7.402
USDSEK,20081017,020500,7.402,7.402,7.402,7.402
USDSEK,20081017,020600,7.401,7.401,7.398,7.398
USDSEK,20081017,020700,7.397,7.398,7.396,7.396
USDSEK,20081017,020800,7.397,7.398,7.396,7.396
USDSEK,20081017,020900,7.395,7.397,7.395,7.396
USDSEK,20081017,021000,7.397,7.398,7.397,7.398
USDSEK,20081017,021100,7.397,7.397,7.397,7.397
USDSEK,20081017,021200,7.397,7.398,7.396,7.396
USDSEK,20081017,021300,7.395,7.395,7.390,7.390
USDSEK,20081017,021400,7.390,7.390,7.390,7.390
USDSEK,20081017,021500,7.390,7.390,7.390,7.390
USDSEK,20081017,021600,7.390,7.390,7.389,7.389
USDSEK,20081017,021700,7.388,7.392,7.388,7.389
USDSEK,20081017,021800,7.390,7.392,7.390,7.391
USDSEK,20081017,021900,7.392,7.393,7.392,7.392
USDSEK,20081017,022000,7.391,7.391,7.389,7.391
USDSEK,20081017,022100,7.390,7.390,7.389,7.389
USDSEK,20081017,022200,7.390,7.390,7.389,7.390
USDSEK,20081017,022300,7.391,7.392,7.391,7.391
USDSEK,20081017,022400,7.392,7.392,7.391,7.392
USDSEK,20081017,022500,7.393,7.395,7.393,7.395
USDSEK,20081017,022600,7.394,7.394,7.394,7.394
USDSEK,20081017,022700,7.394,7.394,7.393,7.393
USDSEK,20081017,022800,7.392,7.392,7.391,7.391
USDSEK,20081017,022900,7.392,7.392,7.391,7.391
USDSEK,20081017,023000,7.391,7.395,7.391,7.392
USDSEK,20081017,023100,7.392,7.393,7.392,7.393
USDSEK,20081017,023200,7.394,7.396,7.394,7.396
USDSEK,20081017,023300,7.396,7.396,7.396,7.396
USDSEK,20081017,023400,7.396,7.396,7.396,7.396
USDSEK,20081017,023500,7.397,7.398,7.396,7.398
USDSEK,20081017,023600,7.397,7.398,7.396,7.397
USDSEK,20081017,023700,7.398,7.398,7.397,7.398
USDSEK,20081017,023800,7.397,7.398,7.397,7.398
USDSEK,20081017,023900,7.398,7.400,7.398,7.400
USDSEK,20081017,024000,7.401,7.402,7.401,7.401
USDSEK,20081017,024100,7.400,7.400,7.400,7.400
USDSEK,20081017,024200,7.403,7.403,7.400,7.400
USDSEK,20081017,024300,7.401,7.401,7.401,7.401
USDSEK,20081017,024400,7.402,7.405,7.402,7.405
USDSEK,20081017,024500,7.406,7.406,7.405,7.406
USDSEK,20081017,024600,7.405,7.405,7.403,7.404
USDSEK,20081017,024700,7.403,7.404,7.403,7.404
USDSEK,20081017,024800,7.404,7.405,7.404,7.405
USDSEK,20081017,024900,7.404,7.404,7.404,7.404
USDSEK,20081017,025000,7.404,7.404,7.404,7.404
USDSEK,20081017,025100,7.404,7.404,7.404,7.404
USDSEK,20081017,025200,7.404,7.404,7.404,7.404
USDSEK,20081017,025300,7.404,7.407,7.404,7.407
USDSEK,20081017,025400,7.408,7.408,7.407,7.407
USDSEK,20081017,025500,7.408,7.415,7.407,7.415
USDSEK,20081017,025600,7.414,7.414,7.413,7.413
USDSEK,20081017,025700,7.413,7.413,7.410,7.412
USDSEK,20081017,025800,7.411,7.411,7.410,7.411
USDSEK,20081017,025900,7.412,7.413,7.411,7.412
USDSEK,20081017,030000,7.411,7.411,7.410,7.410
USDSEK,20081017,030100,7.409,7.414,7.409,7.414
USDSEK,20081017,030200,7.409,7.409,7.407,7.408
USDSEK,20081017,030300,7.407,7.407,7.405,7.406
USDSEK,20081017,030400,7.405,7.405,7.405,7.405
USDSEK,20081017,030500,7.405,7.405,7.402,7.402
USDSEK,20081017,030600,7.403,7.404,7.402,7.403
USDSEK,20081017,030700,7.403,7.404,7.402,7.402
USDSEK,20081017,030800,7.401,7.401,7.401,7.401
USDSEK,20081017,030900,7.400,7.400,7.398,7.400
USDSEK,20081017,031000,7.399,7.400,7.399,7.400
USDSEK,20081017,031100,7.403,7.403,7.400,7.400
USDSEK,20081017,031200,7.401,7.407,7.401,7.404
USDSEK,20081017,031300,7.405,7.406,7.405,7.405
USDSEK,20081017,031400,7.404,7.405,7.404,7.404
USDSEK,20081017,031500,7.405,7.405,7.403,7.403
USDSEK,20081017,031600,7.404,7.406,7.404,7.405
USDSEK,20081017,031700,7.406,7.408,7.406,7.407
USDSEK,20081017,031800,7.408,7.408,7.407,7.408
USDSEK,20081017,031900,7.413,7.413,7.407,7.408
USDSEK,20081017,032000,7.409,7.410,7.408,7.409
USDSEK,20081017,032100,7.410,7.413,7.409,7.413
USDSEK,20081017,032200,7.412,7.412,7.411,7.411
USDSEK,20081017,032300,7.411,7.412,7.411,7.412
USDSEK,20081017,032400,7.412,7.412,7.412,7.412
USDSEK,20081017,032500,7.411,7.412,7.409,7.412
USDSEK,20081017,032600,7.413,7.416,7.413,7.416
USDSEK,20081017,032700,7.417,7.420,7.416,7.420
USDSEK,20081017,032800,7.419,7.420,7.417,7.417
USDSEK,20081017,032900,7.416,7.417,7.416,7.417
USDSEK,20081017,033000,7.418,7.418,7.418,7.418
USDSEK,20081017,033100,7.417,7.418,7.417,7.417
USDSEK,20081017,033200,7.416,7.416,7.414,7.414
USDSEK,20081017,033300,7.415,7.416,7.415,7.416
USDSEK,20081017,033400,7.415,7.415,7.415,7.415
USDSEK,20081017,033500,7.414,7.414,7.412,7.414
USDSEK,20081017,033600,7.413,7.413,7.411,7.411
USDSEK,20081017,033700,7.410,7.411,7.409,7.409
USDSEK,20081017,033800,7.408,7.409,7.408,7.409
USDSEK,20081017,033900,7.408,7.408,7.408,7.408
USDSEK,20081017,034000,7.408,7.413,7.408,7.413
USDSEK,20081017,034100,7.414,7.415,7.413,7.415
USDSEK,20081017,034200,7.416,7.418,7.416,7.417
USDSEK,20081017,034300,7.418,7.427,7.418,7.427
USDSEK,20081017,034400,7.428,7.433,7.428,7.433
USDSEK,20081017,034500,7.432,7.434,7.429,7.429
USDSEK,20081017,034600,7.428,7.428,7.426,7.427
USDSEK,20081017,034700,7.426,7.427,7.426,7.427
USDSEK,20081017,034800,7.426,7.430,7.426,7.428
USDSEK,20081017,034900,7.429,7.431,7.427,7.430
USDSEK,20081017,035000,7.431,7.431,7.429,7.429
USDSEK,20081017,035100,7.428,7.428,7.427,7.427
USDSEK,20081017,035200,7.428,7.428,7.427,7.427
USDSEK,20081017,035300,7.426,7.426,7.422,7.424
USDSEK,20081017,035400,7.424,7.424,7.424,7.424
USDSEK,20081017,035500,7.423,7.423,7.423,7.423
USDSEK,20081017,035600,7.422,7.422,7.420,7.422
USDSEK,20081017,035700,7.423,7.424,7.423,7.424
USDSEK,20081017,035800,7.424,7.424,7.423,7.423
USDSEK,20081017,035900,7.422,7.422,7.418,7.418
USDSEK,20081017,040000,7.419,7.419,7.418,7.418
USDSEK,20081017,040100,7.417,7.418,7.417,7.418
USDSEK,20081017,040200,7.419,7.419,7.418,7.418
USDSEK,20081017,040300,7.417,7.417,7.415,7.415
USDSEK,20081017,040400,7.414,7.414,7.414,7.414
USDSEK,20081017,040500,7.414,7.416,7.414,7.416
USDSEK,20081017,040600,7.417,7.419,7.417,7.418
USDSEK,20081017,040700,7.419,7.421,7.419,7.421
USDSEK,20081017,040800,7.422,7.422,7.420,7.420
USDSEK,20081017,040900,7.419,7.419,7.417,7.418
USDSEK,20081017,041000,7.419,7.421,7.419,7.420
USDSEK,20081017,041100,7.421,7.421,7.419,7.420
USDSEK,20081017,041200,7.421,7.421,7.420,7.420
USDSEK,20081017,041300,7.419,7.419,7.416,7.416
USDSEK,20081017,041400,7.417,7.417,7.416,7.416
USDSEK,20081017,041500,7.415,7.415,7.412,7.412
USDSEK,20081017,041600,7.410,7.410,7.402,7.403
USDSEK,20081017,041700,7.402,7.403,7.402,7.403
USDSEK,20081017,041800,7.404,7.404,7.403,7.404
USDSEK,20081017,041900,7.403,7.403,7.403,7.403
USDSEK,20081017,042000,7.404,7.408,7.404,7.407
USDSEK,20081017,042100,7.408,7.408,7.408,7.408
USDSEK,20081017,042200,7.409,7.409,7.408,7.409
USDSEK,20081017,042300,7.410,7.410,7.409,7.410
USDSEK,20081017,042400,7.411,7.411,7.411,7.411
USDSEK,20081017,042500,7.410,7.410,7.406,7.406
USDSEK,20081017,042600,7.404,7.410,7.404,7.410
USDSEK,20081017,042800,7.410,7.411,7.409,7.410
USDSEK,20081017,042900,7.411,7.411,7.405,7.405
USDSEK,20081017,043000,7.406,7.412,7.406,7.412
USDSEK,20081017,043100,7.411,7.411,7.411,7.411
USDSEK,20081017,043200,7.410,7.411,7.410,7.411
USDSEK,20081017,043300,7.411,7.411,7.411,7.411
USDSEK,20081017,043400,7.410,7.411,7.408,7.408
USDSEK,20081017,043500,7.409,7.409,7.405,7.405
USDSEK,20081017,043600,7.404,7.404,7.402,7.403
USDSEK,20081017,043700,7.402,7.403,7.402,7.403
USDSEK,20081017,043800,7.403,7.403,7.403,7.403
USDSEK,20081017,043900,7.403,7.403,7.402,7.402
USDSEK,20081017,044000,7.401,7.402,7.400,7.402
USDSEK,20081017,044100,7.403,7.403,7.403,7.403
USDSEK,20081017,044200,7.403,7.403,7.403,7.403
USDSEK,20081017,044300,7.402,7.403,7.402,7.402
USDSEK,20081017,044400,7.401,7.401,7.401,7.401
USDSEK,20081017,044500,7.401,7.402,7.401,7.402
USDSEK,20081017,044600,7.403,7.403,7.403,7.403
USDSEK,20081017,044700,7.404,7.405,7.403,7.403
USDSEK,20081017,044800,7.404,7.404,7.403,7.403
USDSEK,20081017,044900,7.404,7.404,7.403,7.403
USDSEK,20081017,045000,7.402,7.403,7.402,7.403
USDSEK,20081017,045100,7.402,7.402,7.399,7.400
USDSEK,20081017,045200,7.401,7.401,7.400,7.401
USDSEK,20081017,045300,7.400,7.400,7.399,7.399
USDSEK,20081017,045400,7.400,7.402,7.400,7.402
USDSEK,20081017,045500,7.402,7.402,7.402,7.402
USDSEK,20081017,045600,7.403,7.403,7.403,7.403
USDSEK,20081017,045700,7.403,7.404,7.400,7.400
USDSEK,20081017,045800,7.404,7.404,7.404,7.404
USDSEK,20081017,045900,7.404,7.404,7.404,7.404
USDSEK,20081017,050000,7.404,7.405,7.404,7.404
USDSEK,20081017,050100,7.404,7.404,7.404,7.404
USDSEK,20081017,050200,7.403,7.403,7.403,7.403
USDSEK,20081017,050300,7.403,7.403,7.403,7.403
USDSEK,20081017,050400,7.404,7.404,7.404,7.404
USDSEK,20081017,050500,7.404,7.404,7.404,7.404
USDSEK,20081017,050600,7.404,7.404,7.404,7.404
USDSEK,20081017,050700,7.403,7.404,7.403,7.404
USDSEK,20081017,050800,7.405,7.405,7.405,7.405
USDSEK,20081017,050900,7.405,7.408,7.405,7.408
USDSEK,20081017,051000,7.407,7.408,7.407,7.408
USDSEK,20081017,051100,7.409,7.411,7.409,7.411
USDSEK,20081017,051200,7.410,7.410,7.410,7.410
USDSEK,20081017,051300,7.410,7.410,7.410,7.410
USDSEK,20081017,051400,7.410,7.410,7.407,7.407
USDSEK,20081017,051500,7.407,7.409,7.407,7.409
USDSEK,20081017,051600,7.408,7.411,7.408,7.411
USDSEK,20081017,051700,7.412,7.413,7.412,7.412
USDSEK,20081017,051800,7.411,7.411,7.410,7.410
USDSEK,20081017,051900,7.410,7.410,7.410,7.410
USDSEK,20081017,052000,7.411,7.411,7.410,7.410
USDSEK,20081017,052100,7.410,7.411,7.410,7.411
USDSEK,20081017,052200,7.410,7.411,7.410,7.411
USDSEK,20081017,052300,7.410,7.410,7.405,7.405
USDSEK,20081017,052400,7.404,7.404,7.399,7.401
USDSEK,20081017,052500,7.400,7.401,7.399,7.401
USDSEK,20081017,052600,7.402,7.402,7.400,7.400
USDSEK,20081017,052700,7.401,7.402,7.400,7.400
USDSEK,20081017,052800,7.401,7.401,7.401,7.401
USDSEK,20081017,052900,7.400,7.401,7.399,7.400
USDSEK,20081017,053000,7.401,7.401,7.401,7.401
USDSEK,20081017,053100,7.402,7.402,7.401,7.402
USDSEK,20081017,053200,7.402,7.403,7.393,7.403
USDSEK,20081017,053300,7.403,7.403,7.393,7.398
USDSEK,20081017,053400,7.401,7.401,7.400,7.401
USDSEK,20081017,053500,7.400,7.401,7.397,7.398
USDSEK,20081017,053600,7.397,7.398,7.396,7.398
USDSEK,20081017,053700,7.397,7.397,7.396,7.396
USDSEK,20081017,053800,7.397,7.397,7.397,7.397
USDSEK,20081017,053900,7.397,7.397,7.392,7.397
USDSEK,20081017,054000,7.398,7.398,7.397,7.397
USDSEK,20081017,054100,7.397,7.397,7.397,7.397
USDSEK,20081017,054200,7.397,7.398,7.397,7.398
USDSEK,20081017,054300,7.397,7.398,7.397,7.398
USDSEK,20081017,054400,7.397,7.397,7.394,7.394
USDSEK,20081017,054500,7.396,7.398,7.396,7.397
USDSEK,20081017,054600,7.398,7.398,7.395,7.395
USDSEK,20081017,054700,7.395,7.395,7.395,7.395
USDSEK,20081017,054800,7.395,7.396,7.395,7.396
USDSEK,20081017,054900,7.395,7.395,7.394,7.394
USDSEK,20081017,055000,7.395,7.395,7.394,7.394
USDSEK,20081017,055100,7.395,7.395,7.394,7.394
USDSEK,20081017,055200,7.396,7.396,7.395,7.396
USDSEK,20081017,055300,7.395,7.395,7.395,7.395
USDSEK,20081017,055400,7.395,7.396,7.395,7.396
USDSEK,20081017,055500,7.395,7.395,7.395,7.395
USDSEK,20081017,055600,7.395,7.395,7.395,7.395
USDSEK,20081017,055700,7.395,7.395,7.395,7.395
USDSEK,20081017,055800,7.394,7.395,7.390,7.395
USDSEK,20081017,055900,7.395,7.395,7.395,7.395
USDSEK,20081017,060000,7.396,7.396,7.395,7.395
USDSEK,20081017,060100,7.394,7.394,7.393,7.394
USDSEK,20081017,060200,7.395,7.396,7.394,7.395
USDSEK,20081017,060300,7.394,7.395,7.393,7.395
USDSEK,20081017,060400,7.396,7.397,7.392,7.397
USDSEK,20081017,060500,7.396,7.396,7.396,7.396
USDSEK,20081017,060600,7.395,7.397,7.395,7.397
USDSEK,20081017,060700,7.398,7.398,7.398,7.398
USDSEK,20081017,060800,7.394,7.399,7.394,7.398
USDSEK,20081017,060900,7.398,7.398,7.398,7.398
USDSEK,20081017,061000,7.398,7.398,7.398,7.398
USDSEK,20081017,061100,7.398,7.398,7.398,7.398
USDSEK,20081017,061200,7.394,7.394,7.394,7.394
USDSEK,20081017,061300,7.395,7.396,7.395,7.395
USDSEK,20081017,061400,7.400,7.401,7.396,7.401
USDSEK,20081017,061500,7.401,7.401,7.401,7.401
USDSEK,20081017,061600,7.396,7.401,7.396,7.401
USDSEK,20081017,061700,7.400,7.400,7.399,7.399
USDSEK,20081017,061800,7.400,7.401,7.400,7.401
USDSEK,20081017,061900,7.400,7.401,7.400,7.400
USDSEK,20081017,062000,7.399,7.400,7.399,7.399
USDSEK,20081017,062100,7.398,7.398,7.394,7.394
USDSEK,20081017,062200,7.395,7.396,7.395,7.395
USDSEK,20081017,062300,7.394,7.394,7.393,7.394
USDSEK,20081017,062400,7.393,7.394,7.392,7.394
USDSEK,20081017,062500,7.394,7.394,7.394,7.394
USDSEK,20081017,062600,7.395,7.396,7.394,7.394
USDSEK,20081017,062700,7.395,7.395,7.394,7.394
USDSEK,20081017,062800,7.393,7.394,7.393,7.393
USDSEK,20081017,062900,7.393,7.394,7.393,7.393
USDSEK,20081017,063000,7.392,7.392,7.390,7.390
USDSEK,20081017,063100,7.389,7.389,7.386,7.386
USDSEK,20081017,063200,7.387,7.388,7.387,7.388
USDSEK,20081017,063300,7.387,7.387,7.382,7.382
USDSEK,20081017,063400,7.383,7.385,7.383,7.385
USDSEK,20081017,063500,7.384,7.385,7.384,7.385
USDSEK,20081017,063600,7.386,7.386,7.386,7.386
USDSEK,20081017,063700,7.386,7.387,7.386,7.387
USDSEK,20081017,063800,7.386,7.386,7.385,7.385
USDSEK,20081017,063900,7.384,7.384,7.384,7.384
USDSEK,20081017,064000,7.385,7.387,7.385,7.386
USDSEK,20081017,064100,7.386,7.386,7.386,7.386
USDSEK,20081017,064200,7.387,7.387,7.387,7.387
USDSEK,20081017,064300,7.387,7.387,7.387,7.387
USDSEK,20081017,064400,7.386,7.386,7.386,7.386
USDSEK,20081017,064500,7.385,7.387,7.385,7.385
USDSEK,20081017,064600,7.384,7.386,7.384,7.386
USDSEK,20081017,064700,7.385,7.385,7.384,7.384
USDSEK,20081017,064800,7.384,7.384,7.384,7.384
USDSEK,20081017,064900,7.383,7.383,7.383,7.383
USDSEK,20081017,065000,7.384,7.384,7.384,7.384
USDSEK,20081017,065100,7.385,7.385,7.383,7.383
USDSEK,20081017,065200,7.383,7.384,7.383,7.384
USDSEK,20081017,065300,7.384,7.384,7.384,7.384
USDSEK,20081017,065400,7.385,7.385,7.385,7.385
USDSEK,20081017,065500,7.386,7.386,7.385,7.385
USDSEK,20081017,065600,7.386,7.387,7.386,7.387
USDSEK,20081017,065700,7.387,7.387,7.387,7.387
USDSEK,20081017,065800,7.382,7.387,7.382,7.386
USDSEK,20081017,065900,7.385,7.386,7.385,7.385
USDSEK,20081017,070000,7.384,7.384,7.383,7.384
USDSEK,20081017,070100,7.385,7.388,7.385,7.388
USDSEK,20081017,070200,7.387,7.387,7.382,7.382
USDSEK,20081017,070300,7.381,7.381,7.378,7.378
USDSEK,20081017,070400,7.377,7.377,7.377,7.377
USDSEK,20081017,070500,7.378,7.379,7.377,7.377
USDSEK,20081017,070600,7.376,7.376,7.375,7.376
USDSEK,20081017,070700,7.375,7.376,7.375,7.375
USDSEK,20081017,070800,7.376,7.376,7.375,7.376
USDSEK,20081017,070900,7.375,7.377,7.374,7.377
USDSEK,20081017,071000,7.376,7.378,7.376,7.378
USDSEK,20081017,071100,7.378,7.378,7.378,7.378
USDSEK,20081017,071200,7.377,7.377,7.376,7.377
USDSEK,20081017,071300,7.377,7.377,7.377,7.377
USDSEK,20081017,071400,7.378,7.378,7.376,7.376
USDSEK,20081017,071500,7.377,7.381,7.377,7.380
USDSEK,20081017,071600,7.382,7.382,7.382,7.382
USDSEK,20081017,071700,7.382,7.383,7.382,7.382
USDSEK,20081017,071800,7.383,7.383,7.383,7.383
USDSEK,20081017,071900,7.383,7.383,7.383,7.383
USDSEK,20081017,072000,7.382,7.383,7.380,7.382
USDSEK,20081017,072100,7.381,7.381,7.381,7.381
USDSEK,20081017,072200,7.381,7.384,7.381,7.384
USDSEK,20081017,072300,7.383,7.384,7.383,7.383
USDSEK,20081017,072400,7.382,7.382,7.380,7.381
USDSEK,20081017,072500,7.380,7.383,7.380,7.381
USDSEK,20081017,072600,7.380,7.381,7.380,7.380
USDSEK,20081017,072700,7.379,7.380,7.377,7.379
USDSEK,20081017,072800,7.380,7.381,7.380,7.381
USDSEK,20081017,072900,7.382,7.382,7.381,7.382
USDSEK,20081017,073000,7.383,7.383,7.382,7.383
USDSEK,20081017,073100,7.383,7.384,7.383,7.384
USDSEK,20081017,073200,7.385,7.386,7.384,7.386
USDSEK,20081017,073300,7.385,7.388,7.385,7.388
USDSEK,20081017,073400,7.387,7.393,7.387,7.393
USDSEK,20081017,073500,7.392,7.392,7.389,7.390
USDSEK,20081017,073600,7.391,7.392,7.391,7.392
USDSEK,20081017,073700,7.393,7.394,7.392,7.392
USDSEK,20081017,073800,7.391,7.392,7.391,7.392
USDSEK,20081017,073900,7.392,7.392,7.388,7.388
USDSEK,20081017,074000,7.387,7.388,7.385,7.386
USDSEK,20081017,074100,7.387,7.389,7.387,7.389
USDSEK,20081017,074200,7.390,7.390,7.388,7.389
USDSEK,20081017,074300,7.391,7.391,7.389,7.389
USDSEK,20081017,074400,7.388,7.389,7.388,7.389
USDSEK,20081017,074500,7.388,7.391,7.388,7.391
USDSEK,20081017,074600,7.392,7.394,7.392,7.393
USDSEK,20081017,074700,7.392,7.392,7.392,7.392
USDSEK,20081017,074800,7.391,7.393,7.391,7.393
USDSEK,20081017,074900,7.392,7.393,7.392,7.392
USDSEK,20081017,075000,7.393,7.393,7.392,7.393
USDSEK,20081017,075100,7.392,7.393,7.392,7.392
USDSEK,20081017,075200,7.391,7.392,7.391,7.392
USDSEK,20081017,075300,7.393,7.393,7.389,7.389
USDSEK,20081017,075400,7.388,7.388,7.385,7.386
USDSEK,20081017,075500,7.385,7.386,7.385,7.386
USDSEK,20081017,075600,7.387,7.387,7.383,7.384
USDSEK,20081017,075700,7.383,7.383,7.382,7.382
USDSEK,20081017,075800,7.381,7.382,7.381,7.382
USDSEK,20081017,075900,7.381,7.381,7.378,7.378
USDSEK,20081017,080000,7.379,7.379,7.375,7.375
USDSEK,20081017,080100,7.374,7.374,7.371,7.374
USDSEK,20081017,080200,7.375,7.377,7.375,7.377
USDSEK,20081017,080300,7.378,7.378,7.378,7.378
USDSEK,20081017,080400,7.378,7.378,7.371,7.374
USDSEK,20081017,080500,7.373,7.375,7.373,7.374
USDSEK,20081017,080600,7.373,7.373,7.372,7.373
USDSEK,20081017,080700,7.372,7.372,7.370,7.370
USDSEK,20081017,080800,7.369,7.369,7.366,7.366
USDSEK,20081017,080900,7.365,7.365,7.364,7.365
USDSEK,20081017,081000,7.366,7.367,7.366,7.367
USDSEK,20081017,081100,7.366,7.366,7.366,7.366
USDSEK,20081017,081200,7.366,7.367,7.366,7.367
USDSEK,20081017,081300,7.361,7.367,7.361,7.367
USDSEK,20081017,081400,7.368,7.373,7.368,7.371
USDSEK,20081017,081500,7.372,7.373,7.372,7.373
USDSEK,20081017,081600,7.372,7.372,7.371,7.372
USDSEK,20081017,081700,7.371,7.371,7.369,7.369
USDSEK,20081017,081800,7.368,7.368,7.365,7.367
USDSEK,20081017,081900,7.366,7.366,7.366,7.366
USDSEK,20081017,082000,7.367,7.370,7.367,7.370
USDSEK,20081017,082100,7.369,7.369,7.369,7.369
USDSEK,20081017,082200,7.370,7.372,7.369,7.371
USDSEK,20081017,082300,7.370,7.371,7.370,7.371
USDSEK,20081017,082400,7.372,7.372,7.370,7.371
USDSEK,20081017,082500,7.370,7.370,7.370,7.370
USDSEK,20081017,082600,7.371,7.371,7.369,7.369
USDSEK,20081017,082700,7.370,7.370,7.369,7.369
USDSEK,20081017,082800,7.368,7.369,7.368,7.369
USDSEK,20081017,082900,7.368,7.368,7.368,7.368
USDSEK,20081017,083000,7.368,7.368,7.366,7.366
USDSEK,20081017,083100,7.367,7.367,7.365,7.365
USDSEK,20081017,083200,7.366,7.366,7.362,7.362
USDSEK,20081017,083300,7.361,7.361,7.359,7.360
USDSEK,20081017,083400,7.359,7.360,7.358,7.360
USDSEK,20081017,083500,7.361,7.361,7.360,7.360
USDSEK,20081017,083600,7.361,7.361,7.360,7.360
USDSEK,20081017,083700,7.360,7.360,7.359,7.359
USDSEK,20081017,083800,7.360,7.360,7.360,7.360
USDSEK,20081017,083900,7.360,7.361,7.360,7.361
USDSEK,20081017,084000,7.362,7.365,7.362,7.364
USDSEK,20081017,084100,7.362,7.364,7.362,7.362
USDSEK,20081017,084200,7.361,7.363,7.360,7.362
USDSEK,20081017,084300,7.363,7.367,7.363,7.367
USDSEK,20081017,084400,7.368,7.368,7.367,7.367
USDSEK,20081017,084500,7.366,7.369,7.366,7.369
USDSEK,20081017,084600,7.370,7.373,7.370,7.373
USDSEK,20081017,084700,7.372,7.373,7.371,7.373
USDSEK,20081017,084800,7.374,7.374,7.370,7.370
USDSEK,20081017,084900,7.371,7.371,7.366,7.366
USDSEK,20081017,085000,7.367,7.367,7.365,7.366
USDSEK,20081017,085100,7.367,7.369,7.367,7.369
USDSEK,20081017,085200,7.368,7.368,7.367,7.367
USDSEK,20081017,085300,7.368,7.369,7.366,7.367
USDSEK,20081017,085400,7.368,7.368,7.368,7.368
USDSEK,20081017,085500,7.368,7.369,7.366,7.366
USDSEK,20081017,085600,7.367,7.367,7.361,7.361
USDSEK,20081017,085700,7.362,7.364,7.362,7.363
USDSEK,20081017,085800,7.364,7.366,7.362,7.362
USDSEK,20081017,085900,7.363,7.363,7.361,7.363
USDSEK,20081017,090000,7.365,7.365,7.363,7.363
USDSEK,20081017,090100,7.364,7.366,7.364,7.366
USDSEK,20081017,090200,7.365,7.366,7.363,7.366
USDSEK,20081017,090300,7.367,7.378,7.367,7.377
USDSEK,20081017,090400,7.378,7.380,7.376,7.380
USDSEK,20081017,090500,7.378,7.379,7.374,7.374
USDSEK,20081017,090600,7.373,7.378,7.373,7.378
USDSEK,20081017,090700,7.379,7.380,7.374,7.374
USDSEK,20081017,090800,7.373,7.378,7.373,7.377
USDSEK,20081017,090900,7.376,7.378,7.374,7.374
USDSEK,20081017,091000,7.375,7.376,7.374,7.375
USDSEK,20081017,091100,7.376,7.378,7.376,7.378
USDSEK,20081017,091200,7.379,7.380,7.378,7.380
USDSEK,20081017,091300,7.381,7.383,7.380,7.383
USDSEK,20081017,091400,7.382,7.382,7.378,7.378
USDSEK,20081017,091500,7.377,7.379,7.377,7.379
USDSEK,20081017,091600,7.378,7.380,7.376,7.380
USDSEK,20081017,091700,7.379,7.382,7.379,7.380
USDSEK,20081017,091800,7.378,7.382,7.377,7.382
USDSEK,20081017,091900,7.381,7.382,7.380,7.381
USDSEK,20081017,092000,7.382,7.382,7.379,7.379
USDSEK,20081017,092100,7.380,7.380,7.380,7.380
USDSEK,20081017,092200,7.381,7.382,7.381,7.382
USDSEK,20081017,092300,7.381,7.381,7.376,7.376
USDSEK,20081017,092400,7.375,7.379,7.375,7.379
USDSEK,20081017,092500,7.380,7.381,7.380,7.380
USDSEK,20081017,092600,7.379,7.380,7.379,7.379
USDSEK,20081017,092700,7.380,7.383,7.380,7.383
USDSEK,20081017,092800,7.382,7.383,7.382,7.383
USDSEK,20081017,092900,7.380,7.380,7.379,7.379
USDSEK,20081017,093000,7.380,7.380,7.377,7.378
USDSEK,20081017,093100,7.379,7.382,7.379,7.381
USDSEK,20081017,093200,7.382,7.386,7.382,7.386
USDSEK,20081017,093300,7.387,7.387,7.385,7.386
USDSEK,20081017,093400,7.385,7.386,7.385,7.386
USDSEK,20081017,093500,7.387,7.387,7.386,7.387
USDSEK,20081017,093600,7.386,7.391,7.386,7.390
USDSEK,20081017,093700,7.389,7.391,7.389,7.391
USDSEK,20081017,093800,7.393,7.396,7.393,7.396
USDSEK,20081017,093900,7.395,7.398,7.394,7.397
USDSEK,20081017,094000,7.396,7.396,7.393,7.393
USDSEK,20081017,094100,7.393,7.393,7.392,7.392
USDSEK,20081017,094200,7.393,7.394,7.393,7.394
USDSEK,20081017,094300,7.393,7.394,7.393,7.394
USDSEK,20081017,094400,7.394,7.394,7.394,7.394
USDSEK,20081017,094500,7.394,7.394,7.394,7.394
USDSEK,20081017,094600,7.393,7.393,7.393,7.393
USDSEK,20081017,094700,7.394,7.394,7.393,7.393
USDSEK,20081017,094800,7.392,7.392,7.392,7.392
USDSEK,20081017,094900,7.392,7.395,7.392,7.395
USDSEK,20081017,095000,7.396,7.398,7.396,7.398
USDSEK,20081017,095100,7.397,7.398,7.396,7.398
USDSEK,20081017,095200,7.399,7.401,7.399,7.401
USDSEK,20081017,095300,7.402,7.407,7.401,7.405
USDSEK,20081017,095400,7.404,7.409,7.404,7.406
USDSEK,20081017,095500,7.405,7.407,7.404,7.406
USDSEK,20081017,095600,7.407,7.413,7.407,7.413
USDSEK,20081017,095700,7.414,7.416,7.413,7.413
USDSEK,20081017,095800,7.412,7.415,7.412,7.415
USDSEK,20081017,095900,7.414,7.416,7.414,7.416
USDSEK,20081017,100000,7.415,7.417,7.415,7.417
USDSEK,20081017,100100,7.418,7.419,7.417,7.419
USDSEK,20081017,100200,7.420,7.425,7.420,7.425
USDSEK,20081017,100300,7.426,7.428,7.426,7.427
USDSEK,20081017,100400,7.426,7.426,7.423,7.423
USDSEK,20081017,100500,7.422,7.422,7.419,7.421
USDSEK,20081017,100600,7.422,7.425,7.422,7.425
USDSEK,20081017,100700,7.424,7.424,7.423,7.424
USDSEK,20081017,100800,7.423,7.423,7.418,7.420
USDSEK,20081017,100900,7.422,7.425,7.422,7.425
USDSEK,20081017,101000,7.426,7.426,7.423,7.423
USDSEK,20081017,101100,7.422,7.422,7.420,7.421
USDSEK,20081017,101200,7.422,7.424,7.422,7.424
USDSEK,20081017,101300,7.425,7.428,7.425,7.427
USDSEK,20081017,101400,7.426,7.427,7.424,7.427
USDSEK,20081017,101500,7.428,7.428,7.426,7.427
USDSEK,20081017,101600,7.426,7.428,7.426,7.427
USDSEK,20081017,101700,7.428,7.430,7.427,7.427
USDSEK,20081017,101800,7.426,7.427,7.426,7.427
USDSEK,20081017,101900,7.428,7.431,7.428,7.431
USDSEK,20081017,102000,7.430,7.431,7.430,7.430
USDSEK,20081017,102100,7.431,7.438,7.431,7.433
USDSEK,20081017,102200,7.434,7.442,7.434,7.442
USDSEK,20081017,102300,7.441,7.448,7.441,7.448
USDSEK,20081017,102400,7.447,7.449,7.444,7.444
USDSEK,20081017,102500,7.443,7.450,7.443,7.450
USDSEK,20081017,102600,7.452,7.452,7.450,7.450
USDSEK,20081017,102700,7.451,7.457,7.451,7.456
USDSEK,20081017,102800,7.453,7.453,7.445,7.453
USDSEK,20081017,102900,7.452,7.454,7.449,7.449
USDSEK,20081017,103000,7.444,7.445,7.438,7.445
USDSEK,20081017,103100,7.446,7.447,7.441,7.442
USDSEK,20081017,103200,7.443,7.443,7.442,7.443
USDSEK,20081017,103300,7.444,7.445,7.444,7.444
USDSEK,20081017,103400,7.445,7.445,7.443,7.443
USDSEK,20081017,103500,7.444,7.446,7.443,7.446
USDSEK,20081017,103600,7.447,7.447,7.442,7.445
USDSEK,20081017,103700,7.446,7.446,7.441,7.444
USDSEK,20081017,103800,7.443,7.443,7.441,7.441
USDSEK,20081017,103900,7.440,7.440,7.439,7.440
USDSEK,20081017,104000,7.441,7.441,7.437,7.437
USDSEK,20081017,104100,7.436,7.438,7.436,7.437
USDSEK,20081017,104200,7.436,7.436,7.435,7.435
USDSEK,20081017,104300,7.435,7.436,7.434,7.434
USDSEK,20081017,104400,7.435,7.435,7.432,7.432
USDSEK,20081017,104500,7.429,7.429,7.426,7.426
USDSEK,20081017,104600,7.427,7.429,7.427,7.429
USDSEK,20081017,104700,7.430,7.432,7.430,7.431
USDSEK,20081017,104800,7.432,7.432,7.432,7.432
USDSEK,20081017,104900,7.434,7.435,7.434,7.435
USDSEK,20081017,105000,7.434,7.434,7.433,7.433
USDSEK,20081017,105100,7.432,7.432,7.431,7.432
USDSEK,20081017,105200,7.431,7.432,7.431,7.431
USDSEK,20081017,105300,7.432,7.436,7.432,7.436
USDSEK,20081017,105400,7.437,7.438,7.436,7.438
USDSEK,20081017,105500,7.439,7.440,7.439,7.440
USDSEK,20081017,105600,7.441,7.448,7.441,7.447
USDSEK,20081017,105700,7.448,7.448,7.445,7.445
USDSEK,20081017,105800,7.446,7.450,7.446,7.448
USDSEK,20081017,105900,7.449,7.454,7.449,7.453
USDSEK,20081017,110000,7.452,7.452,7.449,7.449
USDSEK,20081017,110100,7.448,7.448,7.447,7.448
USDSEK,20081017,110200,7.448,7.448,7.445,7.446
USDSEK,20081017,110300,7.445,7.446,7.445,7.446
USDSEK,20081017,110400,7.446,7.446,7.445,7.446
USDSEK,20081017,110500,7.445,7.449,7.445,7.449
USDSEK,20081017,110600,7.450,7.450,7.445,7.445
USDSEK,20081017,110700,7.444,7.446,7.444,7.445
USDSEK,20081017,110800,7.444,7.444,7.444,7.444
USDSEK,20081017,110900,7.443,7.444,7.443,7.444
USDSEK,20081017,111000,7.445,7.448,7.445,7.446
USDSEK,20081017,111100,7.444,7.445,7.443,7.445
USDSEK,20081017,111200,7.446,7.449,7.446,7.448
USDSEK,20081017,111300,7.449,7.459,7.448,7.459
USDSEK,20081017,111400,7.458,7.460,7.455,7.455
USDSEK,20081017,111500,7.457,7.460,7.457,7.457
USDSEK,20081017,111600,7.456,7.464,7.456,7.464
USDSEK,20081017,111700,7.463,7.468,7.463,7.468
USDSEK,20081017,111800,7.467,7.470,7.467,7.469
USDSEK,20081017,111900,7.468,7.476,7.468,7.472
USDSEK,20081017,112000,7.473,7.477,7.473,7.475
USDSEK,20081017,112100,7.471,7.472,7.471,7.471
USDSEK,20081017,112200,7.472,7.473,7.471,7.471
USDSEK,20081017,112300,7.470,7.476,7.470,7.474
USDSEK,20081017,112400,7.473,7.475,7.473,7.475
USDSEK,20081017,112500,7.476,7.481,7.476,7.481
USDSEK,20081017,112600,7.482,7.488,7.482,7.488
USDSEK,20081017,112700,7.490,7.491,7.485,7.491
USDSEK,20081017,112800,7.492,7.495,7.492,7.495
USDSEK,20081017,112900,7.496,7.497,7.495,7.495
USDSEK,20081017,113000,7.496,7.497,7.495,7.495
USDSEK,20081017,113100,7.496,7.504,7.496,7.502
USDSEK,20081017,113200,7.503,7.507,7.503,7.504
USDSEK,20081017,113300,7.506,7.511,7.506,7.508
USDSEK,20081017,113400,7.507,7.510,7.507,7.510
USDSEK,20081017,113500,7.512,7.514,7.512,7.514
USDSEK,20081017,113600,7.513,7.513,7.509,7.509
USDSEK,20081017,113700,7.510,7.511,7.509,7.511
USDSEK,20081017,113800,7.512,7.513,7.508,7.513
USDSEK,20081017,113900,7.512,7.512,7.506,7.507
USDSEK,20081017,114000,7.509,7.512,7.509,7.511
USDSEK,20081017,114100,7.510,7.513,7.510,7.513
USDSEK,20081017,114200,7.512,7.512,7.506,7.506
USDSEK,20081017,114300,7.505,7.509,7.505,7.509
USDSEK,20081017,114400,7.508,7.511,7.507,7.511
USDSEK,20081017,114500,7.510,7.510,7.507,7.510
USDSEK,20081017,114600,7.509,7.509,7.505,7.507
USDSEK,20081017,114700,7.505,7.505,7.502,7.503
USDSEK,20081017,114800,7.504,7.505,7.503,7.505
USDSEK,20081017,114900,7.504,7.505,7.500,7.500
USDSEK,20081017,115000,7.501,7.503,7.501,7.502
USDSEK,20081017,115100,7.503,7.503,7.500,7.500
USDSEK,20081017,115200,7.499,7.499,7.499,7.499
USDSEK,20081017,115300,7.498,7.499,7.498,7.498
USDSEK,20081017,115400,7.497,7.497,7.497,7.497
USDSEK,20081017,115500,7.498,7.499,7.498,7.499
USDSEK,20081017,115600,7.500,7.505,7.500,7.504
USDSEK,20081017,115700,7.505,7.505,7.504,7.504
USDSEK,20081017,115800,7.503,7.507,7.503,7.507
USDSEK,20081017,115900,7.506,7.506,7.504,7.506
USDSEK,20081017,120000,7.507,7.509,7.507,7.509
USDSEK,20081017,120100,7.510,7.514,7.510,7.514
USDSEK,20081017,120200,7.515,7.518,7.515,7.516
USDSEK,20081017,120300,7.515,7.516,7.515,7.515
USDSEK,20081017,120400,7.514,7.516,7.514,7.515
USDSEK,20081017,120500,7.516,7.516,7.515,7.515
USDSEK,20081017,120600,7.514,7.515,7.510,7.515
USDSEK,20081017,120700,7.513,7.516,7.513,7.515
USDSEK,20081017,120800,7.514,7.515,7.512,7.514
USDSEK,20081017,120900,7.515,7.521,7.515,7.520
USDSEK,20081017,121000,7.519,7.521,7.519,7.521
USDSEK,20081017,121100,7.522,7.524,7.521,7.522
USDSEK,20081017,121200,7.523,7.523,7.521,7.522
USDSEK,20081017,121300,7.521,7.525,7.521,7.525
USDSEK,20081017,121400,7.524,7.528,7.524,7.527
USDSEK,20081017,121500,7.526,7.526,7.523,7.523
USDSEK,20081017,121600,7.522,7.524,7.522,7.522
USDSEK,20081017,121700,7.521,7.522,7.520,7.522
USDSEK,20081017,121800,7.521,7.521,7.521,7.521
USDSEK,20081017,121900,7.522,7.522,7.521,7.521
USDSEK,20081017,122000,7.521,7.521,7.520,7.520
USDSEK,20081017,122100,7.519,7.519,7.512,7.517
USDSEK,20081017,122200,7.518,7.518,7.513,7.515
USDSEK,20081017,122300,7.514,7.514,7.509,7.509
USDSEK,20081017,122400,7.508,7.509,7.507,7.508
USDSEK,20081017,122500,7.509,7.511,7.505,7.507
USDSEK,20081017,122600,7.506,7.509,7.506,7.508
USDSEK,20081017,122700,7.509,7.511,7.508,7.508
USDSEK,20081017,122800,7.509,7.511,7.509,7.511
USDSEK,20081017,122900,7.512,7.515,7.512,7.515
USDSEK,20081017,123000,7.516,7.521,7.516,7.521
USDSEK,20081017,123100,7.522,7.522,7.520,7.520
USDSEK,20081017,123200,7.519,7.521,7.518,7.521
USDSEK,20081017,123300,7.522,7.522,7.519,7.520
USDSEK,20081017,123400,7.521,7.521,7.520,7.520
USDSEK,20081017,123500,7.521,7.521,7.521,7.521
USDSEK,20081017,123600,7.522,7.522,7.521,7.521
USDSEK,20081017,123700,7.522,7.522,7.521,7.522
USDSEK,20081017,123800,7.522,7.522,7.519,7.519
USDSEK,20081017,123900,7.518,7.521,7.518,7.521
USDSEK,20081017,124000,7.522,7.525,7.522,7.525
USDSEK,20081017,124100,7.524,7.525,7.519,7.519
USDSEK,20081017,124200,7.518,7.518,7.514,7.516
USDSEK,20081017,124300,7.517,7.517,7.515,7.517
USDSEK,20081017,124400,7.518,7.518,7.516,7.517
USDSEK,20081017,124500,7.516,7.518,7.516,7.516
USDSEK,20081017,124600,7.515,7.515,7.513,7.513
USDSEK,20081017,124700,7.514,7.516,7.514,7.515
USDSEK,20081017,124800,7.514,7.519,7.514,7.518
USDSEK,20081017,124900,7.519,7.519,7.516,7.517
USDSEK,20081017,125000,7.518,7.521,7.518,7.520
USDSEK,20081017,125100,7.519,7.519,7.510,7.510
USDSEK,20081017,125200,7.511,7.515,7.511,7.515
USDSEK,20081017,125300,7.514,7.519,7.513,7.519
USDSEK,20081017,125400,7.520,7.522,7.520,7.522
USDSEK,20081017,125500,7.523,7.523,7.516,7.518
USDSEK,20081017,125600,7.519,7.521,7.518,7.518
USDSEK,20081017,125700,7.516,7.525,7.516,7.524
USDSEK,20081017,125800,7.523,7.524,7.519,7.520
USDSEK,20081017,125900,7.519,7.519,7.516,7.517
USDSEK,20081017,130000,7.515,7.515,7.509,7.510
USDSEK,20081017,130100,7.510,7.510,7.509,7.509
USDSEK,20081017,130200,7.507,7.507,7.506,7.507
USDSEK,20081017,130300,7.506,7.506,7.503,7.504
USDSEK,20081017,130400,7.504,7.505,7.504,7.505
USDSEK,20081017,130500,7.506,7.507,7.506,7.506
USDSEK,20081017,130600,7.507,7.510,7.507,7.509
USDSEK,20081017,130700,7.510,7.510,7.509,7.509
USDSEK,20081017,130800,7.508,7.508,7.507,7.508
USDSEK,20081017,130900,7.507,7.508,7.507,7.508
USDSEK,20081017,131000,7.507,7.507,7.506,7.506
USDSEK,20081017,131100,7.507,7.507,7.507,7.507
USDSEK,20081017,131200,7.507,7.511,7.507,7.508
USDSEK,20081017,131300,7.508,7.508,7.508,7.508
USDSEK,20081017,131400,7.507,7.508,7.507,7.508
USDSEK,20081017,131500,7.509,7.512,7.509,7.512
USDSEK,20081017,131600,7.511,7.511,7.504,7.504
USDSEK,20081017,131700,7.505,7.509,7.505,7.506
USDSEK,20081017,131800,7.505,7.505,7.502,7.504
USDSEK,20081017,131900,7.503,7.506,7.503,7.506
USDSEK,20081017,132000,7.507,7.508,7.507,7.508
USDSEK,20081017,132100,7.507,7.507,7.507,7.507
USDSEK,20081017,132200,7.508,7.508,7.508,7.508
USDSEK,20081017,132300,7.508,7.508,7.498,7.498
USDSEK,20081017,132400,7.499,7.501,7.499,7.500
USDSEK,20081017,132500,7.499,7.499,7.497,7.498
USDSEK,20081017,132600,7.497,7.497,7.495,7.495
USDSEK,20081017,132700,7.496,7.497,7.491,7.493
USDSEK,20081017,132800,7.494,7.496,7.493,7.493
USDSEK,20081017,132900,7.492,7.493,7.489,7.489
USDSEK,20081017,133000,7.488,7.488,7.483,7.483
USDSEK,20081017,133100,7.484,7.486,7.483,7.486
USDSEK,20081017,133200,7.487,7.487,7.479,7.479
USDSEK,20081017,133300,7.480,7.481,7.477,7.477
USDSEK,20081017,133400,7.475,7.475,7.471,7.471
USDSEK,20081017,133500,7.469,7.470,7.468,7.469
USDSEK,20081017,133600,7.470,7.470,7.465,7.465
USDSEK,20081017,133700,7.464,7.465,7.456,7.456
USDSEK,20081017,133800,7.457,7.458,7.456,7.458
USDSEK,20081017,133900,7.459,7.461,7.459,7.461
USDSEK,20081017,134000,7.462,7.467,7.462,7.467
USDSEK,20081017,134100,7.468,7.468,7.466,7.467
USDSEK,20081017,134200,7.466,7.468,7.466,7.466
USDSEK,20081017,134300,7.465,7.469,7.463,7.469
USDSEK,20081017,134400,7.470,7.470,7.467,7.467
USDSEK,20081017,134500,7.469,7.469,7.465,7.465
USDSEK,20081017,134600,7.464,7.465,7.463,7.465
USDSEK,20081017,134700,7.467,7.473,7.467,7.472
USDSEK,20081017,134800,7.473,7.474,7.472,7.474
USDSEK,20081017,134900,7.473,7.477,7.473,7.477
USDSEK,20081017,135000,7.478,7.478,7.471,7.471
USDSEK,20081017,135100,7.473,7.475,7.473,7.473
USDSEK,20081017,135200,7.472,7.472,7.470,7.470
USDSEK,20081017,135300,7.469,7.469,7.469,7.469
USDSEK,20081017,135400,7.470,7.470,7.470,7.470
USDSEK,20081017,135500,7.470,7.471,7.470,7.470
USDSEK,20081017,135600,7.471,7.471,7.469,7.469
USDSEK,20081017,135700,7.468,7.468,7.459,7.462
USDSEK,20081017,135800,7.461,7.461,7.459,7.459
USDSEK,20081017,135900,7.458,7.459,7.453,7.453
USDSEK,20081017,140000,7.454,7.454,7.453,7.454
USDSEK,20081017,140100,7.455,7.455,7.454,7.455
USDSEK,20081017,140200,7.454,7.460,7.452,7.460
USDSEK,20081017,140300,7.461,7.462,7.461,7.462
USDSEK,20081017,140400,7.463,7.464,7.463,7.464
USDSEK,20081017,140500,7.465,7.465,7.464,7.464
USDSEK,20081017,140600,7.465,7.467,7.464,7.467
USDSEK,20081017,140700,7.468,7.469,7.463,7.463
USDSEK,20081017,140800,7.464,7.465,7.464,7.464
USDSEK,20081017,140900,7.463,7.471,7.463,7.471
USDSEK,20081017,141000,7.470,7.470,7.466,7.466
USDSEK,20081017,141100,7.465,7.466,7.464,7.464
USDSEK,20081017,141200,7.463,7.465,7.463,7.464
USDSEK,20081017,141300,7.465,7.465,7.464,7.465
USDSEK,20081017,141400,7.466,7.467,7.466,7.466
USDSEK,20081017,141500,7.468,7.472,7.468,7.470
USDSEK,20081017,141600,7.469,7.469,7.465,7.467
USDSEK,20081017,141700,7.468,7.468,7.464,7.465
USDSEK,20081017,141800,7.466,7.467,7.465,7.466
USDSEK,20081017,141900,7.465,7.467,7.465,7.467
USDSEK,20081017,142000,7.467,7.468,7.467,7.468
USDSEK,20081017,142100,7.469,7.469,7.467,7.467
USDSEK,20081017,142200,7.465,7.468,7.465,7.468
USDSEK,20081017,142300,7.469,7.471,7.468,7.468
USDSEK,20081017,142400,7.469,7.470,7.466,7.467
USDSEK,20081017,142500,7.466,7.466,7.462,7.463
USDSEK,20081017,142600,7.464,7.465,7.463,7.465
USDSEK,20081017,142700,7.466,7.466,7.464,7.466
USDSEK,20081017,142800,7.465,7.465,7.463,7.463
USDSEK,20081017,142900,7.462,7.462,7.461,7.461
USDSEK,20081017,143000,7.461,7.461,7.459,7.459
USDSEK,20081017,143100,7.460,7.464,7.459,7.462
USDSEK,20081017,143200,7.461,7.461,7.458,7.459
USDSEK,20081017,143300,7.458,7.462,7.458,7.462
USDSEK,20081017,143400,7.463,7.468,7.463,7.466
USDSEK,20081017,143500,7.465,7.466,7.462,7.462
USDSEK,20081017,143600,7.461,7.463,7.461,7.462
USDSEK,20081017,143700,7.461,7.461,7.460,7.461
USDSEK,20081017,143800,7.460,7.460,7.450,7.450
USDSEK,20081017,143900,7.448,7.448,7.441,7.443
USDSEK,20081017,144000,7.444,7.447,7.444,7.447
USDSEK,20081017,144100,7.448,7.449,7.441,7.441
USDSEK,20081017,144200,7.440,7.442,7.440,7.441
USDSEK,20081017,144300,7.440,7.442,7.439,7.440
USDSEK,20081017,144400,7.439,7.441,7.439,7.441
USDSEK,20081017,144500,7.440,7.442,7.440,7.442
USDSEK,20081017,144600,7.443,7.444,7.443,7.444
USDSEK,20081017,144700,7.447,7.452,7.447,7.452
USDSEK,20081017,144800,7.450,7.452,7.448,7.451
USDSEK,20081017,144900,7.452,7.452,7.446,7.447
USDSEK,20081017,145000,7.448,7.451,7.448,7.450
USDSEK,20081017,145100,7.449,7.450,7.448,7.449
USDSEK,20081017,145200,7.448,7.449,7.443,7.443
USDSEK,20081017,145300,7.442,7.442,7.440,7.441
USDSEK,20081017,145400,7.442,7.444,7.442,7.443
USDSEK,20081017,145500,7.442,7.443,7.440,7.443
USDSEK,20081017,145600,7.442,7.442,7.440,7.441
USDSEK,20081017,145700,7.440,7.442,7.439,7.439
USDSEK,20081017,145800,7.438,7.440,7.437,7.440
USDSEK,20081017,145900,7.439,7.442,7.439,7.440
USDSEK,20081017,150000,7.439,7.439,7.433,7.435
USDSEK,20081017,150100,7.436,7.439,7.436,7.439
USDSEK,20081017,150200,7.438,7.438,7.437,7.438
USDSEK,20081017,150300,7.437,7.442,7.437,7.442
USDSEK,20081017,150400,7.447,7.450,7.447,7.450
USDSEK,20081017,150500,7.451,7.452,7.450,7.451
USDSEK,20081017,150600,7.450,7.450,7.448,7.448
USDSEK,20081017,150700,7.449,7.452,7.449,7.452
USDSEK,20081017,150800,7.452,7.454,7.452,7.453
USDSEK,20081017,150900,7.454,7.454,7.452,7.453
USDSEK,20081017,151000,7.456,7.462,7.456,7.461
USDSEK,20081017,151100,7.460,7.462,7.458,7.460
USDSEK,20081017,151200,7.461,7.468,7.461,7.461
USDSEK,20081017,151300,7.466,7.469,7.461,7.469
USDSEK,20081017,151400,7.470,7.474,7.469,7.474
USDSEK,20081017,151500,7.475,7.479,7.475,7.479
USDSEK,20081017,151600,7.478,7.483,7.478,7.483
USDSEK,20081017,151700,7.482,7.482,7.480,7.481
USDSEK,20081017,151800,7.480,7.483,7.480,7.482
USDSEK,20081017,151900,7.480,7.480,7.479,7.479
USDSEK,20081017,152000,7.478,7.478,7.478,7.478
USDSEK,20081017,152100,7.479,7.479,7.477,7.478
USDSEK,20081017,152200,7.477,7.478,7.476,7.477
USDSEK,20081017,152300,7.475,7.475,7.470,7.473
USDSEK,20081017,152400,7.474,7.474,7.470,7.470
USDSEK,20081017,152500,7.469,7.469,7.468,7.469
USDSEK,20081017,152600,7.466,7.466,7.463,7.463
USDSEK,20081017,152700,7.462,7.462,7.456,7.456
USDSEK,20081017,152800,7.455,7.455,7.448,7.455
USDSEK,20081017,152900,7.454,7.456,7.454,7.455
USDSEK,20081017,153000,7.454,7.458,7.454,7.457
USDSEK,20081017,153100,7.456,7.456,7.444,7.451
USDSEK,20081017,153200,7.450,7.453,7.447,7.447
USDSEK,20081017,153300,7.448,7.448,7.443,7.443
USDSEK,20081017,153400,7.447,7.449,7.446,7.449
USDSEK,20081017,153500,7.450,7.451,7.445,7.445
USDSEK,20081017,153600,7.444,7.444,7.441,7.443
USDSEK,20081017,153700,7.442,7.444,7.442,7.443
USDSEK,20081017,153800,7.447,7.448,7.445,7.446
USDSEK,20081017,153900,7.445,7.446,7.444,7.446
USDSEK,20081017,154000,7.447,7.447,7.440,7.441
USDSEK,20081017,154100,7.440,7.441,7.440,7.440
USDSEK,20081017,154200,7.442,7.442,7.439,7.439
USDSEK,20081017,154300,7.438,7.438,7.437,7.438
USDSEK,20081017,154400,7.437,7.437,7.436,7.437
USDSEK,20081017,154500,7.438,7.439,7.435,7.435
USDSEK,20081017,154600,7.432,7.432,7.430,7.430
USDSEK,20081017,154700,7.428,7.428,7.424,7.424
USDSEK,20081017,154800,7.422,7.422,7.417,7.418
USDSEK,20081017,154900,7.416,7.419,7.416,7.418
USDSEK,20081017,155000,7.417,7.419,7.417,7.419
USDSEK,20081017,155100,7.420,7.423,7.419,7.419
USDSEK,20081017,155200,7.420,7.422,7.420,7.421
USDSEK,20081017,155300,7.422,7.423,7.422,7.422
USDSEK,20081017,155400,7.421,7.424,7.421,7.424
USDSEK,20081017,155500,7.422,7.422,7.415,7.415
USDSEK,20081017,155600,7.416,7.418,7.414,7.414
USDSEK,20081017,155700,7.413,7.413,7.410,7.411
USDSEK,20081017,155800,7.412,7.414,7.412,7.414
USDSEK,20081017,155900,7.415,7.417,7.415,7.415
USDSEK,20081017,160000,7.414,7.414,7.410,7.410
USDSEK,20081017,160100,7.408,7.408,7.406,7.408
USDSEK,20081017,160200,7.409,7.410,7.402,7.402
USDSEK,20081017,160300,7.403,7.406,7.403,7.405
USDSEK,20081017,160400,7.404,7.404,7.399,7.400
USDSEK,20081017,160500,7.399,7.400,7.397,7.399
USDSEK,20081017,160600,7.400,7.400,7.397,7.397
USDSEK,20081017,160700,7.396,7.404,7.396,7.404
USDSEK,20081017,160800,7.406,7.409,7.404,7.404
USDSEK,20081017,160900,7.405,7.405,7.399,7.399
USDSEK,20081017,161000,7.395,7.397,7.392,7.393
USDSEK,20081017,161100,7.395,7.399,7.395,7.399
USDSEK,20081017,161200,7.398,7.402,7.398,7.400
USDSEK,20081017,161300,7.399,7.400,7.398,7.399
USDSEK,20081017,161400,7.398,7.399,7.397,7.399
USDSEK,20081017,161500,7.400,7.403,7.400,7.403
USDSEK,20081017,161600,7.403,7.403,7.402,7.403
USDSEK,20081017,161700,7.404,7.404,7.401,7.402
USDSEK,20081017,161800,7.403,7.408,7.401,7.401
USDSEK,20081017,161900,7.402,7.410,7.402,7.410
USDSEK,20081017,162000,7.409,7.409,7.404,7.406
USDSEK,20081017,162100,7.405,7.411,7.405,7.411
USDSEK,20081017,162200,7.410,7.411,7.408,7.410
USDSEK,20081017,162300,7.411,7.411,7.408,7.408
USDSEK,20081017,162400,7.409,7.409,7.408,7.408
USDSEK,20081017,162500,7.410,7.416,7.410,7.416
USDSEK,20081017,162800,7.421,7.421,7.419,7.419
USDSEK,20081017,162900,7.420,7.420,7.418,7.419
USDSEK,20081017,163000,7.420,7.420,7.415,7.415
USDSEK,20081017,163100,7.416,7.419,7.416,7.418
USDSEK,20081017,163200,7.419,7.426,7.419,7.426
USDSEK,20081017,163300,7.425,7.425,7.423,7.423
USDSEK,20081017,163400,7.422,7.423,7.422,7.423
USDSEK,20081017,163500,7.424,7.426,7.424,7.426
USDSEK,20081017,163600,7.427,7.427,7.426,7.427
USDSEK,20081017,163700,7.426,7.427,7.425,7.427
USDSEK,20081017,163800,7.426,7.427,7.425,7.426
USDSEK,20081017,163900,7.427,7.428,7.423,7.425
USDSEK,20081017,164000,7.424,7.424,7.422,7.422
USDSEK,20081017,164100,7.421,7.422,7.419,7.421
USDSEK,20081017,164200,7.420,7.420,7.418,7.418
USDSEK,20081017,164300,7.417,7.418,7.409,7.409
USDSEK,20081017,164400,7.408,7.408,7.402,7.402
USDSEK,20081017,164500,7.401,7.401,7.397,7.397
USDSEK,20081017,164600,7.394,7.395,7.394,7.394
USDSEK,20081017,164700,7.393,7.396,7.393,7.395
USDSEK,20081017,164800,7.393,7.393,7.385,7.385
USDSEK,20081017,164900,7.384,7.385,7.381,7.381
USDSEK,20081017,165000,7.380,7.380,7.378,7.378
USDSEK,20081017,165100,7.377,7.383,7.377,7.382
USDSEK,20081017,165200,7.383,7.387,7.383,7.387
USDSEK,20081017,165300,7.386,7.389,7.385,7.387
USDSEK,20081017,165400,7.388,7.396,7.388,7.396
USDSEK,20081017,165500,7.399,7.410,7.399,7.410
USDSEK,20081017,165600,7.412,7.414,7.410,7.410
USDSEK,20081017,165700,7.408,7.408,7.404,7.406
USDSEK,20081017,165800,7.407,7.409,7.406,7.406
USDSEK,20081017,165900,7.407,7.408,7.405,7.406
USDSEK,20081017,170000,7.407,7.412,7.407,7.412
USDSEK,20081017,170100,7.413,7.416,7.413,7.413
USDSEK,20081017,170200,7.414,7.414,7.409,7.409
USDSEK,20081017,170300,7.410,7.410,7.404,7.404
USDSEK,20081017,170400,7.405,7.405,7.401,7.403
USDSEK,20081017,170500,7.404,7.408,7.404,7.405
USDSEK,20081017,170600,7.404,7.404,7.403,7.403
USDSEK,20081017,170700,7.402,7.402,7.398,7.398
USDSEK,20081017,170800,7.399,7.399,7.395,7.395
USDSEK,20081017,170900,7.394,7.394,7.390,7.391
USDSEK,20081017,171000,7.390,7.390,7.389,7.390
USDSEK,20081017,171100,7.389,7.390,7.387,7.387
USDSEK,20081017,171200,7.386,7.386,7.384,7.385
USDSEK,20081017,171300,7.384,7.386,7.384,7.385
USDSEK,20081017,171400,7.384,7.387,7.384,7.386
USDSEK,20081017,171500,7.385,7.385,7.377,7.377
USDSEK,20081017,171600,7.376,7.376,7.372,7.372
USDSEK,20081017,171700,7.371,7.380,7.370,7.379
USDSEK,20081017,171800,7.378,7.378,7.368,7.369
USDSEK,20081017,171900,7.370,7.371,7.368,7.371
USDSEK,20081017,172000,7.370,7.370,7.367,7.369
USDSEK,20081017,172100,7.370,7.370,7.369,7.369
USDSEK,20081017,172200,7.370,7.372,7.369,7.372
USDSEK,20081017,172300,7.373,7.375,7.373,7.373
USDSEK,20081017,172400,7.372,7.372,7.369,7.369
USDSEK,20081017,172500,7.370,7.374,7.370,7.374
USDSEK,20081017,172600,7.376,7.380,7.375,7.380
USDSEK,20081017,172700,7.379,7.379,7.377,7.377
USDSEK,20081017,172800,7.378,7.384,7.378,7.381
USDSEK,20081017,172900,7.380,7.380,7.378,7.380
USDSEK,20081017,173000,7.379,7.382,7.378,7.382
USDSEK,20081017,173100,7.386,7.395,7.386,7.390
USDSEK,20081017,173200,7.391,7.391,7.379,7.379
USDSEK,20081017,173300,7.378,7.381,7.378,7.381
USDSEK,20081017,173400,7.380,7.383,7.379,7.383
USDSEK,20081017,173500,7.384,7.388,7.383,7.388
USDSEK,20081017,173600,7.387,7.391,7.385,7.391
USDSEK,20081017,173700,7.392,7.392,7.388,7.388
USDSEK,20081017,173800,7.387,7.388,7.387,7.388
USDSEK,20081017,173900,7.390,7.394,7.390,7.394
USDSEK,20081017,174000,7.393,7.403,7.393,7.402
USDSEK,20081017,174100,7.401,7.401,7.393,7.393
USDSEK,20081017,174200,7.391,7.392,7.390,7.392
USDSEK,20081017,174300,7.391,7.394,7.391,7.392
USDSEK,20081017,174400,7.390,7.390,7.386,7.386
USDSEK,20081017,174500,7.385,7.385,7.383,7.384
USDSEK,20081017,174600,7.387,7.388,7.386,7.386
USDSEK,20081017,174700,7.387,7.388,7.386,7.387
USDSEK,20081017,174800,7.386,7.390,7.386,7.389
USDSEK,20081017,174900,7.391,7.392,7.391,7.392
USDSEK,20081017,175000,7.393,7.394,7.392,7.392
USDSEK,20081017,175100,7.391,7.391,7.389,7.389
USDSEK,20081017,175200,7.387,7.394,7.387,7.393
USDSEK,20081017,175300,7.394,7.394,7.391,7.392
USDSEK,20081017,175400,7.393,7.399,7.393,7.398
USDSEK,20081017,175500,7.399,7.402,7.399,7.401
USDSEK,20081017,175600,7.403,7.404,7.401,7.403
USDSEK,20081017,175700,7.404,7.405,7.400,7.401
USDSEK,20081017,175800,7.400,7.401,7.399,7.399
USDSEK,20081017,175900,7.398,7.399,7.398,7.398
USDSEK,20081017,180000,7.397,7.400,7.394,7.394
USDSEK,20081017,180100,7.395,7.396,7.394,7.396
USDSEK,20081017,180200,7.397,7.402,7.397,7.402
USDSEK,20081017,180300,7.401,7.402,7.394,7.395
USDSEK,20081017,180400,7.394,7.398,7.394,7.398
USDSEK,20081017,180500,7.397,7.399,7.397,7.399
USDSEK,20081017,180600,7.400,7.401,7.400,7.400
USDSEK,20081017,180700,7.401,7.401,7.401,7.401
USDSEK,20081017,180800,7.400,7.400,7.398,7.398
USDSEK,20081017,180900,7.398,7.398,7.396,7.397
USDSEK,20081017,181000,7.398,7.400,7.398,7.400
USDSEK,20081017,181100,7.399,7.399,7.398,7.399
USDSEK,20081017,181200,7.398,7.398,7.397,7.398
USDSEK,20081017,181300,7.399,7.401,7.399,7.401
USDSEK,20081017,181400,7.402,7.404,7.402,7.403
USDSEK,20081017,181500,7.402,7.402,7.401,7.401
USDSEK,20081017,181600,7.402,7.405,7.402,7.403
USDSEK,20081017,181700,7.402,7.405,7.400,7.403
USDSEK,20081017,181800,7.404,7.405,7.404,7.404
USDSEK,20081017,181900,7.403,7.405,7.403,7.405
USDSEK,20081017,182000,7.404,7.404,7.401,7.401
USDSEK,20081017,182100,7.402,7.403,7.402,7.403
USDSEK,20081017,182200,7.402,7.402,7.399,7.399
USDSEK,20081017,182300,7.400,7.400,7.399,7.399
USDSEK,20081017,182400,7.400,7.400,7.398,7.398
USDSEK,20081017,182500,7.399,7.399,7.392,7.394
USDSEK,20081017,182600,7.395,7.398,7.395,7.398
USDSEK,20081017,182700,7.397,7.398,7.393,7.394
USDSEK,20081017,182800,7.395,7.396,7.391,7.391
USDSEK,20081017,182900,7.390,7.391,7.390,7.391
USDSEK,20081017,183000,7.392,7.392,7.390,7.390
USDSEK,20081017,183100,7.389,7.390,7.389,7.390
USDSEK,20081017,183200,7.391,7.391,7.391,7.391
USDSEK,20081017,183300,7.390,7.391,7.390,7.391
USDSEK,20081017,183400,7.391,7.391,7.390,7.390
USDSEK,20081017,183500,7.391,7.393,7.391,7.393
USDSEK,20081017,183600,7.394,7.394,7.393,7.394
USDSEK,20081017,183700,7.393,7.394,7.392,7.394
USDSEK,20081017,183800,7.394,7.394,7.394,7.394
USDSEK,20081017,183900,7.395,7.395,7.393,7.394
USDSEK,20081017,184000,7.393,7.394,7.392,7.393
USDSEK,20081017,184100,7.393,7.393,7.393,7.393
USDSEK,20081017,184200,7.392,7.392,7.391,7.391
USDSEK,20081017,184300,7.391,7.391,7.389,7.390
USDSEK,20081017,184400,7.391,7.392,7.391,7.392
USDSEK,20081017,184500,7.393,7.395,7.393,7.395
USDSEK,20081017,184600,7.397,7.399,7.397,7.399
USDSEK,20081017,184700,7.400,7.402,7.398,7.398
USDSEK,20081017,184800,7.397,7.397,7.395,7.396
USDSEK,20081017,184900,7.397,7.397,7.394,7.394
USDSEK,20081017,185000,7.393,7.394,7.391,7.391
USDSEK,20081017,185100,7.392,7.392,7.389,7.390
USDSEK,20081017,185200,7.389,7.390,7.389,7.389
USDSEK,20081017,185300,7.389,7.390,7.389,7.390
USDSEK,20081017,185400,7.388,7.388,7.384,7.384
USDSEK,20081017,185500,7.383,7.384,7.383,7.383
USDSEK,20081017,185600,7.384,7.384,7.382,7.383
USDSEK,20081017,185700,7.384,7.385,7.383,7.385
USDSEK,20081017,185800,7.386,7.388,7.386,7.387
USDSEK,20081017,185900,7.386,7.387,7.386,7.386
USDSEK,20081017,190000,7.385,7.386,7.385,7.385
USDSEK,20081017,190100,7.386,7.386,7.386,7.386
USDSEK,20081017,190200,7.385,7.385,7.382,7.382
USDSEK,20081017,190300,7.382,7.383,7.382,7.383
USDSEK,20081017,190400,7.384,7.384,7.379,7.379
USDSEK,20081017,190500,7.378,7.379,7.376,7.379
USDSEK,20081017,190600,7.380,7.380,7.380,7.380
USDSEK,20081017,190700,7.381,7.381,7.378,7.378
USDSEK,20081017,190800,7.379,7.379,7.377,7.378
USDSEK,20081017,190900,7.377,7.377,7.375,7.375
USDSEK,20081017,191000,7.376,7.380,7.376,7.379
USDSEK,20081017,191100,7.378,7.379,7.378,7.379
USDSEK,20081017,191200,7.378,7.379,7.377,7.378
USDSEK,20081017,191300,7.378,7.378,7.377,7.377
USDSEK,20081017,191400,7.378,7.378,7.377,7.377
USDSEK,20081017,191500,7.378,7.378,7.377,7.377
USDSEK,20081017,191600,7.378,7.380,7.378,7.378
USDSEK,20081017,191700,7.379,7.383,7.379,7.383
USDSEK,20081017,191800,7.384,7.384,7.382,7.383
USDSEK,20081017,191900,7.384,7.384,7.383,7.383
USDSEK,20081017,192000,7.382,7.384,7.381,7.381
USDSEK,20081017,192100,7.380,7.380,7.377,7.377
USDSEK,20081017,192200,7.376,7.376,7.375,7.375
USDSEK,20081017,192300,7.376,7.378,7.375,7.377
USDSEK,20081017,192400,7.378,7.380,7.377,7.380
USDSEK,20081017,192500,7.381,7.381,7.379,7.380
USDSEK,20081017,192600,7.379,7.381,7.379,7.379
USDSEK,20081017,192700,7.381,7.381,7.377,7.379
USDSEK,20081017,192800,7.380,7.382,7.380,7.381
USDSEK,20081017,192900,7.382,7.382,7.379,7.379
USDSEK,20081017,193000,7.380,7.381,7.376,7.376
USDSEK,20081017,193100,7.375,7.375,7.373,7.374
USDSEK,20081017,193200,7.376,7.376,7.372,7.373
USDSEK,20081017,193300,7.374,7.375,7.373,7.373
USDSEK,20081017,193400,7.372,7.375,7.372,7.374
USDSEK,20081017,193500,7.373,7.374,7.372,7.373
USDSEK,20081017,193600,7.372,7.372,7.370,7.370
USDSEK,20081017,193700,7.371,7.371,7.369,7.370
USDSEK,20081017,193800,7.371,7.373,7.371,7.373
USDSEK,20081017,193900,7.372,7.372,7.370,7.371
USDSEK,20081017,194000,7.370,7.370,7.368,7.368
USDSEK,20081017,194100,7.367,7.369,7.366,7.369
USDSEK,20081017,194200,7.370,7.373,7.370,7.371
USDSEK,20081017,194300,7.370,7.373,7.370,7.371
USDSEK,20081017,194400,7.372,7.378,7.372,7.373
USDSEK,20081017,194500,7.372,7.374,7.372,7.374
USDSEK,20081017,194600,7.375,7.375,7.374,7.374
USDSEK,20081017,194700,7.373,7.375,7.373,7.375
USDSEK,20081017,194800,7.376,7.376,7.375,7.376
USDSEK,20081017,194900,7.375,7.376,7.375,7.375
USDSEK,20081017,195000,7.376,7.377,7.375,7.375
USDSEK,20081017,195100,7.374,7.374,7.370,7.370
USDSEK,20081017,195200,7.369,7.371,7.368,7.370
USDSEK,20081017,195300,7.371,7.372,7.369,7.369
USDSEK,20081017,195400,7.368,7.370,7.368,7.369
USDSEK,20081017,195500,7.370,7.375,7.370,7.375
USDSEK,20081017,195600,7.376,7.376,7.375,7.376
USDSEK,20081017,195700,7.375,7.376,7.374,7.374
USDSEK,20081017,195800,7.375,7.379,7.375,7.379
USDSEK,20081017,195900,7.378,7.379,7.376,7.377
USDSEK,20081017,200000,7.378,7.378,7.378,7.378
USDSEK,20081017,200100,7.377,7.377,7.373,7.373
USDSEK,20081017,200200,7.374,7.375,7.374,7.375
USDSEK,20081017,200300,7.374,7.378,7.373,7.373
USDSEK,20081017,200400,7.372,7.374,7.372,7.374
USDSEK,20081017,200500,7.373,7.374,7.373,7.374
USDSEK,20081017,200600,7.375,7.375,7.375,7.375
USDSEK,20081017,200700,7.375,7.377,7.375,7.377
USDSEK,20081017,200800,7.376,7.378,7.375,7.376
USDSEK,20081017,200900,7.375,7.376,7.375,7.376
USDSEK,20081017,201000,7.377,7.379,7.377,7.378
USDSEK,20081017,201100,7.377,7.378,7.377,7.378
USDSEK,20081017,201200,7.379,7.383,7.379,7.383
USDSEK,20081017,201300,7.384,7.385,7.384,7.385
USDSEK,20081017,201400,7.386,7.391,7.386,7.391
USDSEK,20081017,201500,7.390,7.391,7.389,7.390
USDSEK,20081017,201600,7.391,7.394,7.391,7.394
USDSEK,20081017,201700,7.393,7.393,7.391,7.391
USDSEK,20081017,201800,7.390,7.391,7.390,7.391
USDSEK,20081017,201900,7.392,7.393,7.392,7.392
USDSEK,20081017,202000,7.391,7.391,7.390,7.391
USDSEK,20081017,202100,7.392,7.392,7.390,7.391
USDSEK,20081017,202200,7.392,7.392,7.392,7.392
USDSEK,20081017,202300,7.391,7.391,7.391,7.391
USDSEK,20081017,202400,7.391,7.397,7.391,7.397
USDSEK,20081017,202500,7.398,7.405,7.398,7.405
USDSEK,20081017,202600,7.406,7.406,7.404,7.404
USDSEK,20081017,202700,7.403,7.404,7.403,7.404
USDSEK,20081017,202800,7.405,7.405,7.404,7.404
USDSEK,20081017,202900,7.403,7.403,7.399,7.399
USDSEK,20081017,203000,7.400,7.403,7.400,7.402
USDSEK,20081017,203100,7.403,7.403,7.397,7.398
USDSEK,20081017,203200,7.397,7.397,7.395,7.395
USDSEK,20081017,203300,7.396,7.396,7.394,7.395
USDSEK,20081017,203400,7.396,7.397,7.396,7.397
USDSEK,20081017,203500,7.396,7.396,7.395,7.396
USDSEK,20081017,203600,7.395,7.395,7.395,7.395
USDSEK,20081017,203700,7.394,7.395,7.394,7.395
USDSEK,20081017,203800,7.396,7.398,7.396,7.397
USDSEK,20081017,203900,7.398,7.401,7.397,7.401
USDSEK,20081017,204000,7.402,7.411,7.402,7.411
USDSEK,20081017,204100,7.412,7.416,7.412,7.416
USDSEK,20081017,204200,7.417,7.417,7.413,7.413
USDSEK,20081017,204300,7.412,7.412,7.411,7.411
USDSEK,20081017,204400,7.410,7.410,7.409,7.410
USDSEK,20081017,204500,7.411,7.414,7.411,7.414
USDSEK,20081017,204600,7.413,7.413,7.409,7.410
USDSEK,20081017,204700,7.409,7.411,7.408,7.411
USDSEK,20081017,204800,7.412,7.412,7.407,7.407
USDSEK,20081017,204900,7.406,7.406,7.403,7.405
USDSEK,20081017,205000,7.404,7.404,7.402,7.403
USDSEK,20081017,205100,7.405,7.407,7.404,7.405
USDSEK,20081017,205200,7.404,7.404,7.402,7.404
USDSEK,20081017,205300,7.405,7.409,7.405,7.408
USDSEK,20081017,205400,7.407,7.407,7.404,7.405
USDSEK,20081017,205500,7.404,7.407,7.404,7.407
USDSEK,20081017,205600,7.407,7.407,7.405,7.405
USDSEK,20081017,205700,7.404,7.404,7.402,7.404
USDSEK,20081017,205800,7.403,7.403,7.399,7.399
USDSEK,20081017,205900,7.398,7.399,7.398,7.399
USDSEK,20081017,210000,7.400,7.401,7.400,7.401
USDSEK,20081017,210100,7.400,7.400,7.395,7.395
USDSEK,20081017,210200,7.394,7.394,7.394,7.394
USDSEK,20081017,210300,7.395,7.395,7.389,7.389
USDSEK,20081017,210400,7.390,7.393,7.390,7.392
USDSEK,20081017,210500,7.393,7.399,7.393,7.395
USDSEK,20081017,210600,7.396,7.398,7.396,7.398
USDSEK,20081017,210700,7.397,7.398,7.397,7.397
USDSEK,20081017,210800,7.398,7.401,7.398,7.398
USDSEK,20081017,210900,7.399,7.399,7.398,7.398
USDSEK,20081017,211000,7.398,7.398,7.398,7.398
USDSEK,20081017,211100,7.399,7.401,7.399,7.401
USDSEK,20081017,211200,7.402,7.403,7.401,7.401
USDSEK,20081017,211300,7.400,7.403,7.400,7.400
USDSEK,20081017,211400,7.399,7.402,7.398,7.399
USDSEK,20081017,211500,7.398,7.398,7.395,7.395
USDSEK,20081017,211600,7.396,7.397,7.395,7.396
USDSEK,20081017,211700,7.396,7.396,7.396,7.396
USDSEK,20081017,211800,7.395,7.395,7.395,7.395
USDSEK,20081017,211900,7.396,7.397,7.396,7.396
USDSEK,20081017,212000,7.397,7.401,7.397,7.401
USDSEK,20081017,212100,7.402,7.408,7.402,7.408
USDSEK,20081017,212200,7.409,7.410,7.408,7.408
USDSEK,20081017,212300,7.409,7.412,7.408,7.412
USDSEK,20081017,212400,7.410,7.410,7.404,7.404
USDSEK,20081017,212500,7.405,7.405,7.404,7.404
USDSEK,20081017,212600,7.403,7.405,7.403,7.403
USDSEK,20081017,212700,7.404,7.406,7.403,7.404
USDSEK,20081017,212800,7.405,7.407,7.405,7.405
USDSEK,20081017,212900,7.409,7.409,7.406,7.407
USDSEK,20081017,213000,7.406,7.407,7.406,7.406
USDSEK,20081017,213100,7.408,7.408,7.403,7.403
USDSEK,20081017,213200,7.402,7.402,7.401,7.401
USDSEK,20081017,213300,7.400,7.401,7.400,7.400
USDSEK,20081017,213400,7.401,7.402,7.401,7.402
USDSEK,20081017,213500,7.403,7.404,7.403,7.403
USDSEK,20081017,213600,7.402,7.402,7.400,7.401
USDSEK,20081017,213700,7.402,7.403,7.402,7.403
USDSEK,20081017,213800,7.404,7.407,7.404,7.407
USDSEK,20081017,213900,7.408,7.410,7.408,7.410
USDSEK,20081017,214000,7.412,7.412,7.406,7.406
USDSEK,20081017,214100,7.405,7.407,7.405,7.407
USDSEK,20081017,214200,7.408,7.408,7.407,7.407
USDSEK,20081017,214300,7.406,7.406,7.404,7.404
USDSEK,20081017,214400,7.403,7.404,7.403,7.403
USDSEK,20081017,214500,7.404,7.404,7.403,7.403
USDSEK,20081017,214600,7.404,7.405,7.404,7.405
USDSEK,20081017,214700,7.404,7.404,7.402,7.402
USDSEK,20081017,214800,7.402,7.402,7.402,7.402
USDSEK,20081017,214900,7.403,7.407,7.403,7.407
USDSEK,20081017,215000,7.408,7.408,7.408,7.408
USDSEK,20081017,215100,7.407,7.407,7.407,7.407
USDSEK,20081017,215200,7.408,7.408,7.407,7.407
USDSEK,20081017,215300,7.408,7.408,7.408,7.408
USDSEK,20081017,215400,7.408,7.409,7.408,7.409
USDSEK,20081017,215500,7.410,7.410,7.409,7.409
USDSEK,20081017,215600,7.408,7.411,7.408,7.411
USDSEK,20081017,215700,7.411,7.411,7.410,7.410
USDSEK,20081017,215800,7.411,7.415,7.411,7.414
USDSEK,20081017,215900,7.413,7.414,7.412,7.412
USDSEK,20081017,220000,7.413,7.413,7.411,7.411
USDSGD,20081017,000100,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,000200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,000300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,000400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,000500,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,000600,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,000700,1.4772,1.4772,1.4771,1.4771
USDSGD,20081017,000800,1.4771,1.4771,1.4771,1.4771
USDSGD,20081017,000900,1.4771,1.4771,1.4771,1.4771
USDSGD,20081017,001000,1.4771,1.4771,1.4771,1.4771
USDSGD,20081017,001100,1.4771,1.4771,1.4771,1.4771
USDSGD,20081017,001200,1.4771,1.4771,1.4771,1.4771
USDSGD,20081017,001300,1.4771,1.4771,1.4771,1.4771
USDSGD,20081017,001400,1.4771,1.4771,1.4771,1.4771
USDSGD,20081017,001500,1.4771,1.4771,1.4771,1.4771
USDSGD,20081017,001600,1.4771,1.4771,1.4771,1.4771
USDSGD,20081017,001700,1.4771,1.4771,1.4771,1.4771
USDSGD,20081017,001800,1.4771,1.4771,1.4771,1.4771
USDSGD,20081017,001900,1.4771,1.4771,1.4771,1.4771
USDSGD,20081017,002000,1.4771,1.4772,1.4771,1.4772
USDSGD,20081017,002100,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,002200,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,002300,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,002400,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,002500,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,002600,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,002700,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,002800,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,002900,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,003000,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,003100,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,003200,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,003300,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,003400,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,003500,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,003700,1.4773,1.4773,1.4762,1.4762
USDSGD,20081017,003800,1.4766,1.4766,1.4766,1.4766
USDSGD,20081017,003900,1.4766,1.4766,1.4766,1.4766
USDSGD,20081017,004000,1.4766,1.4766,1.4766,1.4766
USDSGD,20081017,004100,1.4766,1.4766,1.4766,1.4766
USDSGD,20081017,004200,1.4766,1.4766,1.4766,1.4766
USDSGD,20081017,004300,1.4766,1.4766,1.4766,1.4766
USDSGD,20081017,004400,1.4766,1.4766,1.4766,1.4766
USDSGD,20081017,004500,1.4766,1.4781,1.4766,1.4781
USDSGD,20081017,004600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,004700,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,004800,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,004900,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,005000,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,005100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,005200,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,005300,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,005400,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,005500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,005600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,005700,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,005800,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,005900,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,010000,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,010100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,010200,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,010300,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,010400,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,010500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,010600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,010700,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,010800,1.4781,1.4781,1.4777,1.4777
USDSGD,20081017,010900,1.4778,1.4779,1.4778,1.4779
USDSGD,20081017,011000,1.4779,1.4779,1.4779,1.4779
USDSGD,20081017,011100,1.4779,1.4779,1.4779,1.4779
USDSGD,20081017,011200,1.4779,1.4779,1.4779,1.4779
USDSGD,20081017,011300,1.4779,1.4779,1.4779,1.4779
USDSGD,20081017,011400,1.4779,1.4779,1.4779,1.4779
USDSGD,20081017,011500,1.4779,1.4779,1.4779,1.4779
USDSGD,20081017,011600,1.4778,1.4778,1.4778,1.4778
USDSGD,20081017,011700,1.4778,1.4778,1.4778,1.4778
USDSGD,20081017,011800,1.4778,1.4778,1.4778,1.4778
USDSGD,20081017,011900,1.4778,1.4781,1.4778,1.4781
USDSGD,20081017,012000,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,012100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,012200,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,012300,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,012400,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,012500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,012600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,012700,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,012800,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,012900,1.4781,1.4781,1.4781,1.4781
USDSGD,20081017,013000,1.4782,1.4782,1.4782,1.4782
USDSGD,20081017,013100,1.4782,1.4783,1.4782,1.4783
USDSGD,20081017,013200,1.4783,1.4783,1.4783,1.4783
USDSGD,20081017,013300,1.4783,1.4783,1.4783,1.4783
USDSGD,20081017,013500,1.4783,1.4783,1.4783,1.4783
USDSGD,20081017,013600,1.4783,1.4783,1.4783,1.4783
USDSGD,20081017,013700,1.4783,1.4783,1.4777,1.4777
USDSGD,20081017,013800,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,013900,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,014000,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,014100,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,014200,1.4772,1.4773,1.4772,1.4773
USDSGD,20081017,014300,1.4774,1.4775,1.4774,1.4775
USDSGD,20081017,014400,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,014500,1.4775,1.4775,1.4775,1.4775
USDSGD,20081017,014600,1.4775,1.4775,1.4775,1.4775
USDSGD,20081017,014700,1.4775,1.4775,1.4774,1.4774
USDSGD,20081017,014800,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,014900,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,015100,1.4774,1.4774,1.4765,1.4765
USDSGD,20081017,015200,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,015300,1.4771,1.4774,1.4771,1.4774
USDSGD,20081017,015400,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,015500,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,015600,1.4774,1.4774,1.4768,1.4771
USDSGD,20081017,015700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,015800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,015900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,020000,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,020100,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,020200,1.4772,1.4772,1.4770,1.4770
USDSGD,20081017,020300,1.4767,1.4767,1.4767,1.4767
USDSGD,20081017,020400,1.4766,1.4766,1.4766,1.4766
USDSGD,20081017,020500,1.4766,1.4766,1.4766,1.4766
USDSGD,20081017,020600,1.4766,1.4766,1.4762,1.4762
USDSGD,20081017,020700,1.4762,1.4762,1.4762,1.4762
USDSGD,20081017,020800,1.4761,1.4761,1.4761,1.4761
USDSGD,20081017,020900,1.4761,1.4761,1.4761,1.4761
USDSGD,20081017,021000,1.4761,1.4761,1.4761,1.4761
USDSGD,20081017,021100,1.4761,1.4761,1.4761,1.4761
USDSGD,20081017,021200,1.4761,1.4761,1.4761,1.4761
USDSGD,20081017,021300,1.4761,1.4761,1.4761,1.4761
USDSGD,20081017,021400,1.4761,1.4761,1.4761,1.4761
USDSGD,20081017,021500,1.4761,1.4761,1.4754,1.4755
USDSGD,20081017,021600,1.4758,1.4758,1.4755,1.4755
USDSGD,20081017,021700,1.4754,1.4754,1.4754,1.4754
USDSGD,20081017,021800,1.4754,1.4754,1.4754,1.4754
USDSGD,20081017,021900,1.4754,1.4754,1.4754,1.4754
USDSGD,20081017,022000,1.4754,1.4754,1.4754,1.4754
USDSGD,20081017,022100,1.4754,1.4754,1.4754,1.4754
USDSGD,20081017,022200,1.4754,1.4754,1.4754,1.4754
USDSGD,20081017,022300,1.4753,1.4754,1.4753,1.4754
USDSGD,20081017,022400,1.4754,1.4754,1.4754,1.4754
USDSGD,20081017,022500,1.4754,1.4754,1.4754,1.4754
USDSGD,20081017,022600,1.4755,1.4756,1.4755,1.4756
USDSGD,20081017,022700,1.4756,1.4757,1.4756,1.4757
USDSGD,20081017,022800,1.4758,1.4758,1.4758,1.4758
USDSGD,20081017,022900,1.4758,1.4758,1.4757,1.4758
USDSGD,20081017,023000,1.4759,1.4759,1.4759,1.4759
USDSGD,20081017,023100,1.4759,1.4759,1.4759,1.4759
USDSGD,20081017,023200,1.4758,1.4758,1.4758,1.4758
USDSGD,20081017,023300,1.4758,1.4758,1.4758,1.4758
USDSGD,20081017,023400,1.4758,1.4758,1.4758,1.4758
USDSGD,20081017,023500,1.4758,1.4758,1.4758,1.4758
USDSGD,20081017,023600,1.4758,1.4760,1.4758,1.4760
USDSGD,20081017,023700,1.4759,1.4759,1.4759,1.4759
USDSGD,20081017,023800,1.4759,1.4759,1.4758,1.4759
USDSGD,20081017,023900,1.4759,1.4759,1.4759,1.4759
USDSGD,20081017,024000,1.4759,1.4759,1.4759,1.4759
USDSGD,20081017,024100,1.4759,1.4759,1.4759,1.4759
USDSGD,20081017,024200,1.4759,1.4759,1.4759,1.4759
USDSGD,20081017,024300,1.4760,1.4760,1.4760,1.4760
USDSGD,20081017,024400,1.4761,1.4764,1.4761,1.4764
USDSGD,20081017,024500,1.4765,1.4768,1.4765,1.4768
USDSGD,20081017,024600,1.4765,1.4765,1.4763,1.4763
USDSGD,20081017,024700,1.4764,1.4764,1.4764,1.4764
USDSGD,20081017,024800,1.4764,1.4764,1.4764,1.4764
USDSGD,20081017,024900,1.4764,1.4764,1.4764,1.4764
USDSGD,20081017,025000,1.4764,1.4764,1.4764,1.4764
USDSGD,20081017,025100,1.4764,1.4764,1.4764,1.4764
USDSGD,20081017,025200,1.4764,1.4764,1.4764,1.4764
USDSGD,20081017,025300,1.4764,1.4764,1.4764,1.4764
USDSGD,20081017,025400,1.4764,1.4765,1.4763,1.4763
USDSGD,20081017,025500,1.4762,1.4762,1.4761,1.4762
USDSGD,20081017,025600,1.4763,1.4763,1.4763,1.4763
USDSGD,20081017,025700,1.4763,1.4763,1.4763,1.4763
USDSGD,20081017,025800,1.4763,1.4763,1.4763,1.4763
USDSGD,20081017,025900,1.4763,1.4763,1.4763,1.4763
USDSGD,20081017,030000,1.4763,1.4763,1.4763,1.4763
USDSGD,20081017,030100,1.4763,1.4763,1.4763,1.4763
USDSGD,20081017,030200,1.4763,1.4763,1.4762,1.4762
USDSGD,20081017,030300,1.4761,1.4761,1.4761,1.4761
USDSGD,20081017,030400,1.4761,1.4761,1.4760,1.4760
USDSGD,20081017,030500,1.4760,1.4760,1.4759,1.4759
USDSGD,20081017,030600,1.4760,1.4761,1.4760,1.4761
USDSGD,20081017,030700,1.4761,1.4761,1.4761,1.4761
USDSGD,20081017,030800,1.4760,1.4762,1.4760,1.4762
USDSGD,20081017,030900,1.4762,1.4762,1.4760,1.4761
USDSGD,20081017,031000,1.4761,1.4761,1.4761,1.4761
USDSGD,20081017,031100,1.4761,1.4761,1.4761,1.4761
USDSGD,20081017,031200,1.4764,1.4764,1.4764,1.4764
USDSGD,20081017,031300,1.4764,1.4764,1.4764,1.4764
USDSGD,20081017,031400,1.4762,1.4763,1.4762,1.4763
USDSGD,20081017,031500,1.4763,1.4763,1.4762,1.4762
USDSGD,20081017,031600,1.4763,1.4765,1.4763,1.4765
USDSGD,20081017,031700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081017,031800,1.4766,1.4766,1.4765,1.4765
USDSGD,20081017,031900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081017,032000,1.4766,1.4766,1.4765,1.4765
USDSGD,20081017,032100,1.4765,1.4770,1.4765,1.4770
USDSGD,20081017,032200,1.4769,1.4769,1.4769,1.4769
USDSGD,20081017,032300,1.4769,1.4770,1.4769,1.4770
USDSGD,20081017,032400,1.4769,1.4769,1.4769,1.4769
USDSGD,20081017,032500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,032600,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,032700,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,032800,1.4770,1.4772,1.4770,1.4772
USDSGD,20081017,032900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,033000,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,033100,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,033200,1.4773,1.4773,1.4772,1.4772
USDSGD,20081017,033300,1.4773,1.4773,1.4772,1.4772
USDSGD,20081017,033400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,033500,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,033600,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,033700,1.4773,1.4773,1.4770,1.4770
USDSGD,20081017,033800,1.4772,1.4774,1.4771,1.4774
USDSGD,20081017,033900,1.4777,1.4778,1.4777,1.4778
USDSGD,20081017,034000,1.4777,1.4778,1.4777,1.4778
USDSGD,20081017,034100,1.4777,1.4780,1.4777,1.4780
USDSGD,20081017,034200,1.4778,1.4778,1.4778,1.4778
USDSGD,20081017,034300,1.4778,1.4778,1.4777,1.4778
USDSGD,20081017,034400,1.4779,1.4785,1.4779,1.4785
USDSGD,20081017,034500,1.4783,1.4783,1.4783,1.4783
USDSGD,20081017,034600,1.4784,1.4785,1.4781,1.4781
USDSGD,20081017,034700,1.4782,1.4782,1.4782,1.4782
USDSGD,20081017,034800,1.4783,1.4783,1.4783,1.4783
USDSGD,20081017,034900,1.4784,1.4788,1.4784,1.4788
USDSGD,20081017,035000,1.4786,1.4786,1.4786,1.4786
USDSGD,20081017,035100,1.4786,1.4791,1.4786,1.4791
USDSGD,20081017,035200,1.4792,1.4792,1.4790,1.4790
USDSGD,20081017,035300,1.4789,1.4789,1.4786,1.4787
USDSGD,20081017,035400,1.4788,1.4788,1.4788,1.4788
USDSGD,20081017,035500,1.4790,1.4790,1.4790,1.4790
USDSGD,20081017,035600,1.4790,1.4790,1.4789,1.4789
USDSGD,20081017,035700,1.4790,1.4790,1.4789,1.4790
USDSGD,20081017,035800,1.4790,1.4790,1.4789,1.4789
USDSGD,20081017,035900,1.4790,1.4790,1.4790,1.4790
USDSGD,20081017,040000,1.4790,1.4790,1.4790,1.4790
USDSGD,20081017,040100,1.4790,1.4790,1.4790,1.4790
USDSGD,20081017,040200,1.4788,1.4788,1.4787,1.4787
USDSGD,20081017,040300,1.4786,1.4787,1.4785,1.4785
USDSGD,20081017,040400,1.4785,1.4786,1.4785,1.4786
USDSGD,20081017,040500,1.4786,1.4786,1.4786,1.4786
USDSGD,20081017,040600,1.4785,1.4785,1.4785,1.4785
USDSGD,20081017,040700,1.4786,1.4786,1.4786,1.4786
USDSGD,20081017,040800,1.4787,1.4787,1.4787,1.4787
USDSGD,20081017,040900,1.4787,1.4787,1.4786,1.4786
USDSGD,20081017,041000,1.4786,1.4786,1.4786,1.4786
USDSGD,20081017,041100,1.4787,1.4788,1.4787,1.4788
USDSGD,20081017,041200,1.4788,1.4788,1.4788,1.4788
USDSGD,20081017,041300,1.4788,1.4788,1.4788,1.4788
USDSGD,20081017,041400,1.4789,1.4789,1.4789,1.4789
USDSGD,20081017,041500,1.4790,1.4790,1.4789,1.4789
USDSGD,20081017,041600,1.4789,1.4789,1.4789,1.4789
USDSGD,20081017,041700,1.4789,1.4789,1.4789,1.4789
USDSGD,20081017,041800,1.4789,1.4789,1.4789,1.4789
USDSGD,20081017,041900,1.4789,1.4789,1.4789,1.4789
USDSGD,20081017,042000,1.4789,1.4789,1.4786,1.4786
USDSGD,20081017,042100,1.4787,1.4787,1.4787,1.4787
USDSGD,20081017,042200,1.4787,1.4787,1.4786,1.4786
USDSGD,20081017,042300,1.4786,1.4786,1.4786,1.4786
USDSGD,20081017,042400,1.4785,1.4785,1.4785,1.4785
USDSGD,20081017,042500,1.4785,1.4785,1.4784,1.4785
USDSGD,20081017,042600,1.4785,1.4785,1.4785,1.4785
USDSGD,20081017,042700,1.4785,1.4785,1.4785,1.4785
USDSGD,20081017,042800,1.4785,1.4785,1.4785,1.4785
USDSGD,20081017,042900,1.4785,1.4785,1.4785,1.4785
USDSGD,20081017,043000,1.4785,1.4785,1.4785,1.4785
USDSGD,20081017,043100,1.4786,1.4790,1.4786,1.4790
USDSGD,20081017,043200,1.4791,1.4796,1.4791,1.4796
USDSGD,20081017,043300,1.4798,1.4798,1.4798,1.4798
USDSGD,20081017,043400,1.4799,1.4799,1.4796,1.4796
USDSGD,20081017,043500,1.4798,1.4798,1.4798,1.4798
USDSGD,20081017,043600,1.4798,1.4798,1.4797,1.4797
USDSGD,20081017,043700,1.4797,1.4798,1.4797,1.4798
USDSGD,20081017,043800,1.4797,1.4797,1.4796,1.4797
USDSGD,20081017,043900,1.4798,1.4803,1.4798,1.4803
USDSGD,20081017,044000,1.4802,1.4802,1.4801,1.4802
USDSGD,20081017,044100,1.4801,1.4813,1.4801,1.4813
USDSGD,20081017,044200,1.4814,1.4818,1.4814,1.4818
USDSGD,20081017,044300,1.4814,1.4814,1.4813,1.4813
USDSGD,20081017,044400,1.4813,1.4815,1.4813,1.4815
USDSGD,20081017,044500,1.4814,1.4814,1.4808,1.4808
USDSGD,20081017,044600,1.4806,1.4806,1.4796,1.4797
USDSGD,20081017,044700,1.4799,1.4801,1.4799,1.4800
USDSGD,20081017,044800,1.4800,1.4800,1.4800,1.4800
USDSGD,20081017,044900,1.4800,1.4800,1.4800,1.4800
USDSGD,20081017,045000,1.4800,1.4806,1.4800,1.4806
USDSGD,20081017,045100,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,045200,1.4805,1.4805,1.4801,1.4801
USDSGD,20081017,045300,1.4801,1.4801,1.4801,1.4801
USDSGD,20081017,045400,1.4801,1.4801,1.4801,1.4801
USDSGD,20081017,045500,1.4801,1.4801,1.4801,1.4801
USDSGD,20081017,045600,1.4801,1.4801,1.4800,1.4800
USDSGD,20081017,045700,1.4804,1.4805,1.4804,1.4804
USDSGD,20081017,045800,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,045900,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,050000,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,050100,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,050200,1.4806,1.4806,1.4806,1.4806
USDSGD,20081017,050300,1.4806,1.4806,1.4805,1.4805
USDSGD,20081017,050400,1.4805,1.4806,1.4805,1.4806
USDSGD,20081017,050500,1.4806,1.4806,1.4806,1.4806
USDSGD,20081017,050600,1.4805,1.4805,1.4804,1.4804
USDSGD,20081017,050700,1.4803,1.4803,1.4796,1.4796
USDSGD,20081017,050800,1.4796,1.4796,1.4796,1.4796
USDSGD,20081017,050900,1.4795,1.4797,1.4795,1.4795
USDSGD,20081017,051100,1.4795,1.4795,1.4795,1.4795
USDSGD,20081017,051200,1.4795,1.4795,1.4793,1.4793
USDSGD,20081017,051300,1.4792,1.4792,1.4791,1.4791
USDSGD,20081017,051400,1.4789,1.4789,1.4789,1.4789
USDSGD,20081017,051500,1.4789,1.4789,1.4788,1.4788
USDSGD,20081017,051600,1.4789,1.4791,1.4789,1.4791
USDSGD,20081017,051700,1.4792,1.4793,1.4792,1.4793
USDSGD,20081017,051800,1.4793,1.4793,1.4793,1.4793
USDSGD,20081017,051900,1.4791,1.4792,1.4791,1.4792
USDSGD,20081017,052000,1.4792,1.4792,1.4790,1.4790
USDSGD,20081017,052100,1.4791,1.4791,1.4791,1.4791
USDSGD,20081017,052200,1.4791,1.4791,1.4791,1.4791
USDSGD,20081017,052300,1.4791,1.4791,1.4791,1.4791
USDSGD,20081017,052400,1.4791,1.4791,1.4790,1.4790
USDSGD,20081017,052500,1.4790,1.4791,1.4790,1.4790
USDSGD,20081017,052600,1.4789,1.4789,1.4786,1.4786
USDSGD,20081017,052700,1.4787,1.4787,1.4787,1.4787
USDSGD,20081017,052800,1.4787,1.4787,1.4785,1.4786
USDSGD,20081017,052900,1.4786,1.4788,1.4786,1.4788
USDSGD,20081017,053000,1.4789,1.4789,1.4789,1.4789
USDSGD,20081017,053100,1.4788,1.4788,1.4788,1.4788
USDSGD,20081017,053200,1.4788,1.4788,1.4788,1.4788
USDSGD,20081017,053300,1.4788,1.4788,1.4788,1.4788
USDSGD,20081017,053400,1.4788,1.4788,1.4788,1.4788
USDSGD,20081017,053500,1.4788,1.4788,1.4786,1.4787
USDSGD,20081017,053600,1.4788,1.4788,1.4788,1.4788
USDSGD,20081017,053700,1.4788,1.4788,1.4788,1.4788
USDSGD,20081017,053800,1.4788,1.4788,1.4788,1.4788
USDSGD,20081017,053900,1.4788,1.4788,1.4788,1.4788
USDSGD,20081017,054000,1.4787,1.4787,1.4787,1.4787
USDSGD,20081017,054100,1.4788,1.4788,1.4788,1.4788
USDSGD,20081017,054200,1.4786,1.4786,1.4786,1.4786
USDSGD,20081017,054300,1.4785,1.4785,1.4785,1.4785
USDSGD,20081017,054400,1.4786,1.4786,1.4786,1.4786
USDSGD,20081017,054500,1.4786,1.4786,1.4786,1.4786
USDSGD,20081017,054600,1.4786,1.4789,1.4786,1.4789
USDSGD,20081017,054700,1.4788,1.4788,1.4787,1.4787
USDSGD,20081017,054800,1.4790,1.4790,1.4788,1.4788
USDSGD,20081017,054900,1.4788,1.4788,1.4788,1.4788
USDSGD,20081017,055100,1.4788,1.4790,1.4782,1.4782
USDSGD,20081017,055200,1.4783,1.4783,1.4782,1.4782
USDSGD,20081017,055300,1.4782,1.4782,1.4781,1.4781
USDSGD,20081017,055400,1.4782,1.4782,1.4782,1.4782
USDSGD,20081017,055500,1.4782,1.4782,1.4780,1.4780
USDSGD,20081017,055600,1.4778,1.4779,1.4777,1.4779
USDSGD,20081017,055700,1.4779,1.4781,1.4779,1.4781
USDSGD,20081017,055800,1.4782,1.4782,1.4780,1.4780
USDSGD,20081017,055900,1.4780,1.4780,1.4778,1.4778
USDSGD,20081017,060000,1.4779,1.4779,1.4779,1.4779
USDSGD,20081017,060100,1.4779,1.4779,1.4779,1.4779
USDSGD,20081017,060200,1.4777,1.4778,1.4777,1.4778
USDSGD,20081017,060300,1.4777,1.4777,1.4771,1.4771
USDSGD,20081017,060400,1.4770,1.4770,1.4765,1.4765
USDSGD,20081017,060500,1.4768,1.4770,1.4768,1.4770
USDSGD,20081017,060600,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,060700,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,060800,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,060900,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,061000,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,061100,1.4770,1.4771,1.4770,1.4771
USDSGD,20081017,061200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,061300,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,061400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,061500,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,061600,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,061700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,061800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,061900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,062000,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,062100,1.4773,1.4773,1.4772,1.4772
USDSGD,20081017,062200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,062300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,062400,1.4773,1.4775,1.4773,1.4775
USDSGD,20081017,062500,1.4775,1.4775,1.4775,1.4775
USDSGD,20081017,062600,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,062700,1.4775,1.4775,1.4775,1.4775
USDSGD,20081017,062800,1.4775,1.4775,1.4775,1.4775
USDSGD,20081017,062900,1.4775,1.4775,1.4775,1.4775
USDSGD,20081017,063000,1.4775,1.4775,1.4775,1.4775
USDSGD,20081017,063100,1.4774,1.4774,1.4770,1.4771
USDSGD,20081017,063200,1.4771,1.4771,1.4771,1.4771
USDSGD,20081017,063300,1.4771,1.4771,1.4771,1.4771
USDSGD,20081017,063400,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,063500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,063600,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,063700,1.4769,1.4769,1.4769,1.4769
USDSGD,20081017,063800,1.4769,1.4769,1.4769,1.4769
USDSGD,20081017,063900,1.4769,1.4769,1.4769,1.4769
USDSGD,20081017,064000,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,064100,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,064200,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,064300,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,064400,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,064500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,064600,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,064700,1.4770,1.4772,1.4770,1.4772
USDSGD,20081017,064800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,064900,1.4773,1.4775,1.4773,1.4775
USDSGD,20081017,065000,1.4775,1.4775,1.4775,1.4775
USDSGD,20081017,065100,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,065200,1.4774,1.4775,1.4774,1.4774
USDSGD,20081017,065300,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,065400,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,065500,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,065600,1.4773,1.4774,1.4773,1.4774
USDSGD,20081017,065700,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,065800,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,065900,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,070000,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,070100,1.4771,1.4771,1.4771,1.4771
USDSGD,20081017,070200,1.4771,1.4771,1.4771,1.4771
USDSGD,20081017,070300,1.4771,1.4771,1.4771,1.4771
USDSGD,20081017,070400,1.4771,1.4771,1.4771,1.4771
USDSGD,20081017,070500,1.4771,1.4772,1.4771,1.4772
USDSGD,20081017,070600,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,070700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,070800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,070900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,071000,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,071100,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,071200,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,071300,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,071400,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,071500,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,071600,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,071700,1.4773,1.4774,1.4773,1.4774
USDSGD,20081017,071800,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,071900,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,072000,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,072100,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,072200,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,072300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,072400,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,072500,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,072600,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,072700,1.4771,1.4771,1.4770,1.4770
USDSGD,20081017,072800,1.4763,1.4765,1.4763,1.4765
USDSGD,20081017,072900,1.4765,1.4767,1.4765,1.4767
USDSGD,20081017,073000,1.4768,1.4768,1.4767,1.4767
USDSGD,20081017,073100,1.4765,1.4765,1.4764,1.4764
USDSGD,20081017,073200,1.4767,1.4767,1.4764,1.4764
USDSGD,20081017,073300,1.4763,1.4765,1.4763,1.4765
USDSGD,20081017,073400,1.4766,1.4768,1.4766,1.4768
USDSGD,20081017,073500,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,073600,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,073700,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,073800,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,073900,1.4768,1.4768,1.4767,1.4768
USDSGD,20081017,074000,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,074100,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,074200,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,074300,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,074400,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,074500,1.4767,1.4768,1.4767,1.4768
USDSGD,20081017,074600,1.4769,1.4769,1.4769,1.4769
USDSGD,20081017,074700,1.4769,1.4769,1.4769,1.4769
USDSGD,20081017,074800,1.4771,1.4771,1.4771,1.4771
USDSGD,20081017,074900,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,075000,1.4772,1.4774,1.4772,1.4774
USDSGD,20081017,075100,1.4774,1.4775,1.4774,1.4775
USDSGD,20081017,075200,1.4776,1.4776,1.4776,1.4776
USDSGD,20081017,075300,1.4775,1.4775,1.4773,1.4774
USDSGD,20081017,075400,1.4775,1.4775,1.4774,1.4774
USDSGD,20081017,075500,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,075600,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,075700,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,075800,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,075900,1.4774,1.4774,1.4772,1.4772
USDSGD,20081017,080000,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,080100,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,080200,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,080300,1.4773,1.4773,1.4771,1.4771
USDSGD,20081017,080400,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,080500,1.4769,1.4769,1.4768,1.4768
USDSGD,20081017,080600,1.4766,1.4766,1.4766,1.4766
USDSGD,20081017,080700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081017,080800,1.4765,1.4766,1.4764,1.4766
USDSGD,20081017,080900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081017,081000,1.4764,1.4764,1.4763,1.4764
USDSGD,20081017,081100,1.4761,1.4761,1.4759,1.4759
USDSGD,20081017,081200,1.4759,1.4759,1.4759,1.4759
USDSGD,20081017,081300,1.4759,1.4759,1.4759,1.4759
USDSGD,20081017,081400,1.4759,1.4759,1.4759,1.4759
USDSGD,20081017,081500,1.4752,1.4752,1.4750,1.4750
USDSGD,20081017,081600,1.4754,1.4754,1.4754,1.4754
USDSGD,20081017,081700,1.4754,1.4754,1.4748,1.4748
USDSGD,20081017,081800,1.4749,1.4751,1.4749,1.4749
USDSGD,20081017,081900,1.4747,1.4750,1.4747,1.4750
USDSGD,20081017,082000,1.4751,1.4761,1.4751,1.4761
USDSGD,20081017,082100,1.4759,1.4763,1.4755,1.4760
USDSGD,20081017,082200,1.4765,1.4765,1.4762,1.4762
USDSGD,20081017,082300,1.4762,1.4762,1.4762,1.4762
USDSGD,20081017,082400,1.4762,1.4762,1.4762,1.4762
USDSGD,20081017,082500,1.4762,1.4762,1.4762,1.4762
USDSGD,20081017,082600,1.4762,1.4762,1.4762,1.4762
USDSGD,20081017,082700,1.4760,1.4760,1.4760,1.4760
USDSGD,20081017,082800,1.4760,1.4760,1.4756,1.4757
USDSGD,20081017,082900,1.4755,1.4756,1.4755,1.4756
USDSGD,20081017,083000,1.4756,1.4761,1.4756,1.4761
USDSGD,20081017,083100,1.4760,1.4760,1.4755,1.4756
USDSGD,20081017,083200,1.4758,1.4758,1.4756,1.4757
USDSGD,20081017,083300,1.4756,1.4760,1.4756,1.4760
USDSGD,20081017,083400,1.4763,1.4763,1.4763,1.4763
USDSGD,20081017,083500,1.4762,1.4762,1.4762,1.4762
USDSGD,20081017,083600,1.4763,1.4765,1.4763,1.4765
USDSGD,20081017,083700,1.4764,1.4764,1.4763,1.4763
USDSGD,20081017,083800,1.4764,1.4764,1.4763,1.4763
USDSGD,20081017,083900,1.4761,1.4764,1.4758,1.4764
USDSGD,20081017,084000,1.4761,1.4766,1.4760,1.4766
USDSGD,20081017,084100,1.4765,1.4765,1.4763,1.4763
USDSGD,20081017,084200,1.4761,1.4761,1.4761,1.4761
USDSGD,20081017,084300,1.4761,1.4761,1.4761,1.4761
USDSGD,20081017,084400,1.4765,1.4769,1.4765,1.4769
USDSGD,20081017,084500,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,084600,1.4770,1.4770,1.4768,1.4769
USDSGD,20081017,084700,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,084800,1.4770,1.4773,1.4770,1.4773
USDSGD,20081017,084900,1.4774,1.4775,1.4772,1.4775
USDSGD,20081017,085000,1.4774,1.4776,1.4774,1.4776
USDSGD,20081017,085100,1.4778,1.4778,1.4777,1.4777
USDSGD,20081017,085200,1.4776,1.4777,1.4775,1.4777
USDSGD,20081017,085300,1.4778,1.4779,1.4778,1.4779
USDSGD,20081017,085400,1.4781,1.4781,1.4779,1.4779
USDSGD,20081017,085500,1.4779,1.4779,1.4779,1.4779
USDSGD,20081017,085600,1.4778,1.4778,1.4778,1.4778
USDSGD,20081017,085700,1.4779,1.4779,1.4779,1.4779
USDSGD,20081017,085800,1.4779,1.4779,1.4779,1.4779
USDSGD,20081017,085900,1.4778,1.4779,1.4778,1.4779
USDSGD,20081017,090000,1.4779,1.4779,1.4778,1.4778
USDSGD,20081017,090100,1.4778,1.4780,1.4778,1.4780
USDSGD,20081017,090200,1.4782,1.4784,1.4781,1.4781
USDSGD,20081017,090300,1.4784,1.4787,1.4783,1.4784
USDSGD,20081017,090400,1.4785,1.4788,1.4785,1.4787
USDSGD,20081017,090500,1.4784,1.4785,1.4780,1.4780
USDSGD,20081017,090600,1.4781,1.4783,1.4781,1.4783
USDSGD,20081017,090700,1.4782,1.4782,1.4780,1.4780
USDSGD,20081017,090800,1.4779,1.4779,1.4779,1.4779
USDSGD,20081017,090900,1.4779,1.4781,1.4779,1.4781
USDSGD,20081017,091000,1.4781,1.4781,1.4779,1.4779
USDSGD,20081017,091100,1.4782,1.4782,1.4781,1.4781
USDSGD,20081017,091200,1.4782,1.4784,1.4782,1.4784
USDSGD,20081017,091300,1.4784,1.4784,1.4783,1.4783
USDSGD,20081017,091400,1.4779,1.4779,1.4779,1.4779
USDSGD,20081017,091500,1.4777,1.4777,1.4775,1.4775
USDSGD,20081017,091600,1.4776,1.4777,1.4776,1.4777
USDSGD,20081017,091700,1.4775,1.4778,1.4775,1.4775
USDSGD,20081017,091800,1.4774,1.4778,1.4774,1.4777
USDSGD,20081017,091900,1.4777,1.4777,1.4777,1.4777
USDSGD,20081017,092000,1.4775,1.4775,1.4775,1.4775
USDSGD,20081017,092100,1.4776,1.4776,1.4775,1.4775
USDSGD,20081017,092200,1.4775,1.4776,1.4775,1.4776
USDSGD,20081017,092300,1.4775,1.4775,1.4774,1.4774
USDSGD,20081017,092400,1.4773,1.4774,1.4773,1.4774
USDSGD,20081017,092500,1.4771,1.4773,1.4771,1.4773
USDSGD,20081017,092600,1.4771,1.4771,1.4770,1.4771
USDSGD,20081017,092700,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,092800,1.4771,1.4771,1.4770,1.4770
USDSGD,20081017,092900,1.4770,1.4770,1.4767,1.4767
USDSGD,20081017,093000,1.4766,1.4767,1.4765,1.4765
USDSGD,20081017,093100,1.4765,1.4765,1.4765,1.4765
USDSGD,20081017,093200,1.4761,1.4763,1.4761,1.4763
USDSGD,20081017,093300,1.4764,1.4766,1.4764,1.4766
USDSGD,20081017,093400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081017,093500,1.4765,1.4765,1.4764,1.4765
USDSGD,20081017,093600,1.4764,1.4765,1.4764,1.4765
USDSGD,20081017,093700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081017,093800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081017,093900,1.4766,1.4766,1.4766,1.4766
USDSGD,20081017,094000,1.4766,1.4766,1.4766,1.4766
USDSGD,20081017,094100,1.4766,1.4766,1.4766,1.4766
USDSGD,20081017,094200,1.4766,1.4766,1.4766,1.4766
USDSGD,20081017,094300,1.4766,1.4766,1.4764,1.4764
USDSGD,20081017,094400,1.4765,1.4765,1.4761,1.4761
USDSGD,20081017,094500,1.4760,1.4763,1.4760,1.4763
USDSGD,20081017,094600,1.4768,1.4768,1.4763,1.4765
USDSGD,20081017,094700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081017,094800,1.4763,1.4763,1.4763,1.4763
USDSGD,20081017,094900,1.4765,1.4765,1.4764,1.4765
USDSGD,20081017,095000,1.4767,1.4772,1.4767,1.4771
USDSGD,20081017,095100,1.4769,1.4771,1.4769,1.4771
USDSGD,20081017,095200,1.4770,1.4772,1.4770,1.4772
USDSGD,20081017,095300,1.4771,1.4771,1.4771,1.4771
USDSGD,20081017,095400,1.4770,1.4772,1.4770,1.4772
USDSGD,20081017,095500,1.4773,1.4773,1.4773,1.4773
USDSGD,20081017,095600,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,095700,1.4775,1.4775,1.4775,1.4775
USDSGD,20081017,095800,1.4778,1.4778,1.4778,1.4778
USDSGD,20081017,095900,1.4778,1.4778,1.4778,1.4778
USDSGD,20081017,100000,1.4778,1.4778,1.4777,1.4778
USDSGD,20081017,100100,1.4778,1.4779,1.4778,1.4779
USDSGD,20081017,100200,1.4780,1.4782,1.4780,1.4782
USDSGD,20081017,100300,1.4783,1.4786,1.4783,1.4785
USDSGD,20081017,100400,1.4784,1.4785,1.4784,1.4785
USDSGD,20081017,100500,1.4784,1.4784,1.4780,1.4780
USDSGD,20081017,100600,1.4778,1.4782,1.4778,1.4782
USDSGD,20081017,100700,1.4783,1.4790,1.4783,1.4790
USDSGD,20081017,100800,1.4791,1.4791,1.4785,1.4788
USDSGD,20081017,100900,1.4789,1.4791,1.4789,1.4789
USDSGD,20081017,101000,1.4790,1.4790,1.4790,1.4790
USDSGD,20081017,101100,1.4790,1.4791,1.4790,1.4791
USDSGD,20081017,101200,1.4791,1.4791,1.4790,1.4791
USDSGD,20081017,101300,1.4790,1.4790,1.4788,1.4788
USDSGD,20081017,101400,1.4789,1.4789,1.4783,1.4783
USDSGD,20081017,101500,1.4785,1.4787,1.4785,1.4787
USDSGD,20081017,101600,1.4788,1.4788,1.4786,1.4787
USDSGD,20081017,101700,1.4790,1.4790,1.4790,1.4790
USDSGD,20081017,101800,1.4790,1.4790,1.4790,1.4790
USDSGD,20081017,101900,1.4792,1.4797,1.4791,1.4792
USDSGD,20081017,102000,1.4796,1.4796,1.4796,1.4796
USDSGD,20081017,102100,1.4794,1.4799,1.4794,1.4799
USDSGD,20081017,102200,1.4803,1.4805,1.4803,1.4805
USDSGD,20081017,102300,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,102400,1.4803,1.4803,1.4803,1.4803
USDSGD,20081017,102500,1.4800,1.4801,1.4800,1.4801
USDSGD,20081017,102600,1.4800,1.4802,1.4800,1.4802
USDSGD,20081017,102700,1.4803,1.4804,1.4803,1.4804
USDSGD,20081017,102800,1.4803,1.4804,1.4803,1.4804
USDSGD,20081017,102900,1.4803,1.4804,1.4803,1.4804
USDSGD,20081017,103000,1.4804,1.4804,1.4804,1.4804
USDSGD,20081017,103100,1.4804,1.4804,1.4804,1.4804
USDSGD,20081017,103200,1.4805,1.4805,1.4804,1.4804
USDSGD,20081017,103300,1.4803,1.4803,1.4803,1.4803
USDSGD,20081017,103400,1.4803,1.4803,1.4802,1.4802
USDSGD,20081017,103500,1.4801,1.4801,1.4801,1.4801
USDSGD,20081017,103600,1.4801,1.4801,1.4800,1.4800
USDSGD,20081017,103700,1.4800,1.4800,1.4800,1.4800
USDSGD,20081017,103800,1.4798,1.4800,1.4798,1.4800
USDSGD,20081017,103900,1.4803,1.4803,1.4799,1.4802
USDSGD,20081017,104000,1.4803,1.4803,1.4803,1.4803
USDSGD,20081017,104100,1.4802,1.4803,1.4802,1.4802
USDSGD,20081017,104200,1.4803,1.4804,1.4803,1.4804
USDSGD,20081017,104300,1.4804,1.4804,1.4803,1.4803
USDSGD,20081017,104400,1.4803,1.4803,1.4803,1.4803
USDSGD,20081017,104500,1.4804,1.4804,1.4800,1.4800
USDSGD,20081017,104600,1.4799,1.4800,1.4798,1.4799
USDSGD,20081017,104700,1.4798,1.4798,1.4796,1.4798
USDSGD,20081017,104800,1.4798,1.4798,1.4797,1.4797
USDSGD,20081017,104900,1.4797,1.4797,1.4797,1.4797
USDSGD,20081017,105000,1.4797,1.4797,1.4797,1.4797
USDSGD,20081017,105100,1.4797,1.4797,1.4797,1.4797
USDSGD,20081017,105200,1.4799,1.4801,1.4799,1.4801
USDSGD,20081017,105300,1.4804,1.4804,1.4804,1.4804
USDSGD,20081017,105400,1.4805,1.4806,1.4804,1.4804
USDSGD,20081017,105500,1.4803,1.4806,1.4803,1.4805
USDSGD,20081017,105600,1.4805,1.4809,1.4805,1.4809
USDSGD,20081017,105700,1.4812,1.4812,1.4803,1.4806
USDSGD,20081017,105800,1.4807,1.4807,1.4807,1.4807
USDSGD,20081017,105900,1.4806,1.4809,1.4806,1.4809
USDSGD,20081017,110000,1.4806,1.4806,1.4806,1.4806
USDSGD,20081017,110100,1.4806,1.4806,1.4806,1.4806
USDSGD,20081017,110200,1.4807,1.4807,1.4805,1.4805
USDSGD,20081017,110300,1.4806,1.4806,1.4806,1.4806
USDSGD,20081017,110400,1.4805,1.4805,1.4802,1.4802
USDSGD,20081017,110500,1.4803,1.4803,1.4803,1.4803
USDSGD,20081017,110600,1.4803,1.4803,1.4800,1.4802
USDSGD,20081017,110700,1.4803,1.4804,1.4803,1.4804
USDSGD,20081017,110800,1.4805,1.4806,1.4805,1.4806
USDSGD,20081017,110900,1.4805,1.4805,1.4801,1.4801
USDSGD,20081017,111000,1.4800,1.4801,1.4799,1.4799
USDSGD,20081017,111100,1.4800,1.4803,1.4800,1.4803
USDSGD,20081017,111200,1.4804,1.4806,1.4803,1.4803
USDSGD,20081017,111300,1.4802,1.4805,1.4801,1.4805
USDSGD,20081017,111400,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,111500,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,111600,1.4806,1.4808,1.4806,1.4807
USDSGD,20081017,111700,1.4808,1.4812,1.4808,1.4811
USDSGD,20081017,111800,1.4812,1.4812,1.4811,1.4812
USDSGD,20081017,111900,1.4812,1.4812,1.4811,1.4811
USDSGD,20081017,112000,1.4809,1.4809,1.4807,1.4807
USDSGD,20081017,112100,1.4807,1.4809,1.4807,1.4809
USDSGD,20081017,112200,1.4809,1.4809,1.4808,1.4808
USDSGD,20081017,112300,1.4809,1.4814,1.4809,1.4814
USDSGD,20081017,112400,1.4814,1.4814,1.4814,1.4814
USDSGD,20081017,112500,1.4813,1.4813,1.4813,1.4813
USDSGD,20081017,112600,1.4813,1.4813,1.4813,1.4813
USDSGD,20081017,112700,1.4813,1.4813,1.4813,1.4813
USDSGD,20081017,112800,1.4813,1.4813,1.4813,1.4813
USDSGD,20081017,112900,1.4813,1.4820,1.4813,1.4820
USDSGD,20081017,113000,1.4821,1.4825,1.4821,1.4825
USDSGD,20081017,113100,1.4826,1.4831,1.4826,1.4831
USDSGD,20081017,113200,1.4834,1.4834,1.4830,1.4830
USDSGD,20081017,113300,1.4829,1.4830,1.4829,1.4830
USDSGD,20081017,113400,1.4829,1.4829,1.4829,1.4829
USDSGD,20081017,113500,1.4829,1.4829,1.4829,1.4829
USDSGD,20081017,113600,1.4829,1.4829,1.4829,1.4829
USDSGD,20081017,113700,1.4829,1.4829,1.4824,1.4824
USDSGD,20081017,113800,1.4823,1.4827,1.4823,1.4826
USDSGD,20081017,113900,1.4825,1.4825,1.4825,1.4825
USDSGD,20081017,114000,1.4825,1.4825,1.4825,1.4825
USDSGD,20081017,114100,1.4825,1.4825,1.4825,1.4825
USDSGD,20081017,114200,1.4825,1.4826,1.4824,1.4826
USDSGD,20081017,114300,1.4826,1.4826,1.4826,1.4826
USDSGD,20081017,114400,1.4826,1.4826,1.4826,1.4826
USDSGD,20081017,114500,1.4826,1.4826,1.4826,1.4826
USDSGD,20081017,114600,1.4826,1.4826,1.4826,1.4826
USDSGD,20081017,114700,1.4825,1.4826,1.4824,1.4826
USDSGD,20081017,114800,1.4825,1.4825,1.4825,1.4825
USDSGD,20081017,114900,1.4824,1.4827,1.4824,1.4826
USDSGD,20081017,115000,1.4827,1.4827,1.4826,1.4826
USDSGD,20081017,115100,1.4825,1.4826,1.4825,1.4826
USDSGD,20081017,115200,1.4825,1.4826,1.4825,1.4826
USDSGD,20081017,115300,1.4825,1.4825,1.4825,1.4825
USDSGD,20081017,115400,1.4824,1.4824,1.4821,1.4821
USDSGD,20081017,115500,1.4822,1.4823,1.4821,1.4821
USDSGD,20081017,115600,1.4820,1.4820,1.4816,1.4816
USDSGD,20081017,115700,1.4817,1.4818,1.4817,1.4818
USDSGD,20081017,115800,1.4819,1.4820,1.4819,1.4820
USDSGD,20081017,115900,1.4819,1.4819,1.4819,1.4819
USDSGD,20081017,120000,1.4819,1.4823,1.4819,1.4820
USDSGD,20081017,120100,1.4819,1.4821,1.4819,1.4821
USDSGD,20081017,120200,1.4820,1.4822,1.4819,1.4822
USDSGD,20081017,120300,1.4823,1.4823,1.4823,1.4823
USDSGD,20081017,120400,1.4824,1.4824,1.4824,1.4824
USDSGD,20081017,120500,1.4823,1.4823,1.4823,1.4823
USDSGD,20081017,120600,1.4822,1.4822,1.4822,1.4822
USDSGD,20081017,120700,1.4822,1.4822,1.4822,1.4822
USDSGD,20081017,120800,1.4822,1.4822,1.4822,1.4822
USDSGD,20081017,120900,1.4822,1.4822,1.4822,1.4822
USDSGD,20081017,121000,1.4823,1.4823,1.4823,1.4823
USDSGD,20081017,121100,1.4823,1.4823,1.4823,1.4823
USDSGD,20081017,121200,1.4823,1.4825,1.4823,1.4825
USDSGD,20081017,121300,1.4824,1.4824,1.4824,1.4824
USDSGD,20081017,121400,1.4824,1.4824,1.4824,1.4824
USDSGD,20081017,121500,1.4824,1.4826,1.4824,1.4826
USDSGD,20081017,121600,1.4825,1.4825,1.4825,1.4825
USDSGD,20081017,121700,1.4825,1.4825,1.4825,1.4825
USDSGD,20081017,121800,1.4825,1.4825,1.4825,1.4825
USDSGD,20081017,121900,1.4825,1.4825,1.4825,1.4825
USDSGD,20081017,122000,1.4821,1.4821,1.4821,1.4821
USDSGD,20081017,122100,1.4822,1.4822,1.4822,1.4822
USDSGD,20081017,122200,1.4822,1.4822,1.4822,1.4822
USDSGD,20081017,122300,1.4821,1.4823,1.4821,1.4823
USDSGD,20081017,122400,1.4823,1.4823,1.4823,1.4823
USDSGD,20081017,122500,1.4821,1.4821,1.4819,1.4819
USDSGD,20081017,122600,1.4820,1.4820,1.4820,1.4820
USDSGD,20081017,122700,1.4819,1.4819,1.4819,1.4819
USDSGD,20081017,122800,1.4818,1.4818,1.4818,1.4818
USDSGD,20081017,122900,1.4819,1.4822,1.4819,1.4822
USDSGD,20081017,123000,1.4822,1.4822,1.4822,1.4822
USDSGD,20081017,123100,1.4823,1.4823,1.4822,1.4822
USDSGD,20081017,123200,1.4822,1.4822,1.4821,1.4821
USDSGD,20081017,123300,1.4822,1.4822,1.4822,1.4822
USDSGD,20081017,123400,1.4822,1.4822,1.4822,1.4822
USDSGD,20081017,123500,1.4822,1.4822,1.4822,1.4822
USDSGD,20081017,123600,1.4822,1.4822,1.4822,1.4822
USDSGD,20081017,123700,1.4822,1.4827,1.4822,1.4827
USDSGD,20081017,123800,1.4826,1.4826,1.4826,1.4826
USDSGD,20081017,123900,1.4826,1.4826,1.4826,1.4826
USDSGD,20081017,124000,1.4826,1.4826,1.4826,1.4826
USDSGD,20081017,124100,1.4824,1.4824,1.4824,1.4824
USDSGD,20081017,124200,1.4825,1.4825,1.4825,1.4825
USDSGD,20081017,124300,1.4825,1.4825,1.4825,1.4825
USDSGD,20081017,124400,1.4825,1.4825,1.4825,1.4825
USDSGD,20081017,124500,1.4825,1.4826,1.4825,1.4826
USDSGD,20081017,124600,1.4826,1.4826,1.4826,1.4826
USDSGD,20081017,124700,1.4826,1.4826,1.4824,1.4824
USDSGD,20081017,124800,1.4824,1.4824,1.4824,1.4824
USDSGD,20081017,124900,1.4822,1.4822,1.4822,1.4822
USDSGD,20081017,125000,1.4823,1.4824,1.4823,1.4824
USDSGD,20081017,125100,1.4822,1.4823,1.4822,1.4822
USDSGD,20081017,125200,1.4821,1.4822,1.4821,1.4822
USDSGD,20081017,125300,1.4822,1.4822,1.4822,1.4822
USDSGD,20081017,125400,1.4821,1.4821,1.4821,1.4821
USDSGD,20081017,125500,1.4820,1.4820,1.4820,1.4820
USDSGD,20081017,125600,1.4820,1.4820,1.4820,1.4820
USDSGD,20081017,125700,1.4820,1.4820,1.4820,1.4820
USDSGD,20081017,125800,1.4820,1.4820,1.4819,1.4819
USDSGD,20081017,125900,1.4820,1.4820,1.4820,1.4820
USDSGD,20081017,130000,1.4820,1.4820,1.4820,1.4820
USDSGD,20081017,130100,1.4820,1.4820,1.4820,1.4820
USDSGD,20081017,130200,1.4820,1.4820,1.4820,1.4820
USDSGD,20081017,130300,1.4820,1.4820,1.4820,1.4820
USDSGD,20081017,130400,1.4820,1.4820,1.4820,1.4820
USDSGD,20081017,130500,1.4820,1.4820,1.4820,1.4820
USDSGD,20081017,130600,1.4820,1.4820,1.4820,1.4820
USDSGD,20081017,130700,1.4820,1.4820,1.4820,1.4820
USDSGD,20081017,130800,1.4821,1.4821,1.4821,1.4821
USDSGD,20081017,130900,1.4821,1.4821,1.4821,1.4821
USDSGD,20081017,131000,1.4821,1.4821,1.4821,1.4821
USDSGD,20081017,131100,1.4821,1.4821,1.4821,1.4821
USDSGD,20081017,131200,1.4821,1.4821,1.4821,1.4821
USDSGD,20081017,131300,1.4821,1.4821,1.4821,1.4821
USDSGD,20081017,131400,1.4821,1.4821,1.4819,1.4819
USDSGD,20081017,131500,1.4819,1.4819,1.4819,1.4819
USDSGD,20081017,131600,1.4819,1.4819,1.4819,1.4819
USDSGD,20081017,131700,1.4819,1.4819,1.4819,1.4819
USDSGD,20081017,131800,1.4821,1.4821,1.4821,1.4821
USDSGD,20081017,131900,1.4821,1.4821,1.4821,1.4821
USDSGD,20081017,132000,1.4821,1.4821,1.4821,1.4821
USDSGD,20081017,132100,1.4821,1.4821,1.4821,1.4821
USDSGD,20081017,132200,1.4820,1.4820,1.4820,1.4820
USDSGD,20081017,132300,1.4820,1.4820,1.4820,1.4820
USDSGD,20081017,132400,1.4820,1.4820,1.4820,1.4820
USDSGD,20081017,132500,1.4820,1.4820,1.4820,1.4820
USDSGD,20081017,132600,1.4820,1.4820,1.4818,1.4818
USDSGD,20081017,132700,1.4819,1.4819,1.4819,1.4819
USDSGD,20081017,132800,1.4819,1.4819,1.4819,1.4819
USDSGD,20081017,132900,1.4819,1.4819,1.4819,1.4819
USDSGD,20081017,133000,1.4819,1.4819,1.4819,1.4819
USDSGD,20081017,133100,1.4819,1.4819,1.4819,1.4819
USDSGD,20081017,133200,1.4818,1.4818,1.4818,1.4818
USDSGD,20081017,133300,1.4818,1.4818,1.4818,1.4818
USDSGD,20081017,133400,1.4818,1.4818,1.4818,1.4818
USDSGD,20081017,133500,1.4818,1.4818,1.4818,1.4818
USDSGD,20081017,133600,1.4818,1.4818,1.4818,1.4818
USDSGD,20081017,133700,1.4818,1.4818,1.4818,1.4818
USDSGD,20081017,133800,1.4818,1.4818,1.4818,1.4818
USDSGD,20081017,133900,1.4818,1.4818,1.4818,1.4818
USDSGD,20081017,134000,1.4818,1.4818,1.4818,1.4818
USDSGD,20081017,134100,1.4818,1.4818,1.4818,1.4818
USDSGD,20081017,134200,1.4818,1.4818,1.4818,1.4818
USDSGD,20081017,134300,1.4811,1.4811,1.4811,1.4811
USDSGD,20081017,134400,1.4811,1.4811,1.4807,1.4807
USDSGD,20081017,134500,1.4807,1.4807,1.4807,1.4807
USDSGD,20081017,134600,1.4807,1.4807,1.4807,1.4807
USDSGD,20081017,134700,1.4807,1.4807,1.4807,1.4807
USDSGD,20081017,134800,1.4807,1.4807,1.4807,1.4807
USDSGD,20081017,134900,1.4807,1.4807,1.4807,1.4807
USDSGD,20081017,135000,1.4809,1.4809,1.4809,1.4809
USDSGD,20081017,135100,1.4809,1.4809,1.4809,1.4809
USDSGD,20081017,135200,1.4809,1.4813,1.4809,1.4813
USDSGD,20081017,135300,1.4813,1.4813,1.4813,1.4813
USDSGD,20081017,135400,1.4813,1.4813,1.4813,1.4813
USDSGD,20081017,135500,1.4814,1.4814,1.4814,1.4814
USDSGD,20081017,135600,1.4814,1.4815,1.4814,1.4815
USDSGD,20081017,135700,1.4817,1.4817,1.4817,1.4817
USDSGD,20081017,135800,1.4817,1.4817,1.4816,1.4816
USDSGD,20081017,135900,1.4816,1.4818,1.4816,1.4818
USDSGD,20081017,140000,1.4818,1.4818,1.4818,1.4818
USDSGD,20081017,140100,1.4818,1.4818,1.4818,1.4818
USDSGD,20081017,140200,1.4816,1.4816,1.4816,1.4816
USDSGD,20081017,140300,1.4816,1.4816,1.4814,1.4814
USDSGD,20081017,140400,1.4816,1.4817,1.4813,1.4813
USDSGD,20081017,140500,1.4808,1.4813,1.4808,1.4812
USDSGD,20081017,140600,1.4809,1.4809,1.4809,1.4809
USDSGD,20081017,140700,1.4809,1.4809,1.4809,1.4809
USDSGD,20081017,140800,1.4809,1.4809,1.4809,1.4809
USDSGD,20081017,140900,1.4809,1.4809,1.4809,1.4809
USDSGD,20081017,141000,1.4809,1.4809,1.4803,1.4803
USDSGD,20081017,141100,1.4803,1.4803,1.4803,1.4803
USDSGD,20081017,141200,1.4803,1.4803,1.4803,1.4803
USDSGD,20081017,141300,1.4803,1.4803,1.4801,1.4801
USDSGD,20081017,141400,1.4802,1.4802,1.4802,1.4802
USDSGD,20081017,141500,1.4802,1.4802,1.4800,1.4800
USDSGD,20081017,141600,1.4800,1.4800,1.4800,1.4800
USDSGD,20081017,141700,1.4798,1.4798,1.4798,1.4798
USDSGD,20081017,141800,1.4798,1.4798,1.4798,1.4798
USDSGD,20081017,141900,1.4799,1.4799,1.4799,1.4799
USDSGD,20081017,142000,1.4800,1.4805,1.4799,1.4805
USDSGD,20081017,142100,1.4806,1.4806,1.4803,1.4803
USDSGD,20081017,142200,1.4803,1.4803,1.4803,1.4803
USDSGD,20081017,142300,1.4803,1.4803,1.4803,1.4803
USDSGD,20081017,142400,1.4803,1.4803,1.4803,1.4803
USDSGD,20081017,142500,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,142600,1.4804,1.4805,1.4804,1.4805
USDSGD,20081017,142700,1.4804,1.4804,1.4804,1.4804
USDSGD,20081017,142800,1.4805,1.4810,1.4805,1.4810
USDSGD,20081017,142900,1.4811,1.4811,1.4811,1.4811
USDSGD,20081017,143000,1.4810,1.4810,1.4806,1.4806
USDSGD,20081017,143100,1.4806,1.4806,1.4806,1.4806
USDSGD,20081017,143200,1.4807,1.4807,1.4807,1.4807
USDSGD,20081017,143300,1.4808,1.4808,1.4808,1.4808
USDSGD,20081017,143400,1.4807,1.4816,1.4807,1.4815
USDSGD,20081017,143500,1.4813,1.4813,1.4813,1.4813
USDSGD,20081017,143600,1.4811,1.4813,1.4807,1.4811
USDSGD,20081017,143700,1.4812,1.4812,1.4810,1.4810
USDSGD,20081017,143800,1.4809,1.4809,1.4807,1.4807
USDSGD,20081017,143900,1.4808,1.4810,1.4808,1.4810
USDSGD,20081017,144000,1.4807,1.4809,1.4807,1.4809
USDSGD,20081017,144100,1.4810,1.4811,1.4810,1.4811
USDSGD,20081017,144200,1.4810,1.4810,1.4809,1.4809
USDSGD,20081017,144300,1.4810,1.4811,1.4810,1.4811
USDSGD,20081017,144400,1.4808,1.4811,1.4808,1.4811
USDSGD,20081017,144500,1.4814,1.4814,1.4814,1.4814
USDSGD,20081017,144600,1.4814,1.4814,1.4814,1.4814
USDSGD,20081017,144700,1.4811,1.4811,1.4811,1.4811
USDSGD,20081017,144800,1.4812,1.4812,1.4812,1.4812
USDSGD,20081017,144900,1.4812,1.4815,1.4812,1.4813
USDSGD,20081017,145000,1.4812,1.4812,1.4812,1.4812
USDSGD,20081017,145100,1.4808,1.4808,1.4808,1.4808
USDSGD,20081017,145200,1.4808,1.4808,1.4808,1.4808
USDSGD,20081017,145300,1.4808,1.4808,1.4808,1.4808
USDSGD,20081017,145400,1.4807,1.4807,1.4807,1.4807
USDSGD,20081017,145500,1.4809,1.4810,1.4808,1.4809
USDSGD,20081017,145600,1.4808,1.4809,1.4808,1.4809
USDSGD,20081017,145700,1.4807,1.4807,1.4804,1.4804
USDSGD,20081017,145800,1.4805,1.4806,1.4805,1.4806
USDSGD,20081017,145900,1.4806,1.4806,1.4806,1.4806
USDSGD,20081017,150000,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,150100,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,150200,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,150300,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,150400,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,150500,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,150600,1.4806,1.4809,1.4806,1.4809
USDSGD,20081017,150700,1.4808,1.4809,1.4808,1.4809
USDSGD,20081017,150800,1.4808,1.4808,1.4805,1.4806
USDSGD,20081017,150900,1.4806,1.4806,1.4805,1.4805
USDSGD,20081017,151000,1.4806,1.4807,1.4806,1.4806
USDSGD,20081017,151100,1.4807,1.4807,1.4806,1.4806
USDSGD,20081017,151200,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,151300,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,151400,1.4800,1.4802,1.4800,1.4802
USDSGD,20081017,151500,1.4803,1.4803,1.4803,1.4803
USDSGD,20081017,151600,1.4803,1.4803,1.4803,1.4803
USDSGD,20081017,151700,1.4803,1.4804,1.4803,1.4804
USDSGD,20081017,151800,1.4804,1.4804,1.4804,1.4804
USDSGD,20081017,151900,1.4804,1.4804,1.4804,1.4804
USDSGD,20081017,152000,1.4804,1.4804,1.4804,1.4804
USDSGD,20081017,152100,1.4804,1.4804,1.4804,1.4804
USDSGD,20081017,152200,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,152300,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,152400,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,152500,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,152600,1.4806,1.4806,1.4806,1.4806
USDSGD,20081017,152700,1.4807,1.4807,1.4807,1.4807
USDSGD,20081017,152800,1.4807,1.4807,1.4807,1.4807
USDSGD,20081017,152900,1.4807,1.4807,1.4807,1.4807
USDSGD,20081017,153000,1.4807,1.4809,1.4807,1.4809
USDSGD,20081017,153100,1.4809,1.4809,1.4809,1.4809
USDSGD,20081017,153200,1.4809,1.4809,1.4809,1.4809
USDSGD,20081017,153300,1.4809,1.4809,1.4809,1.4809
USDSGD,20081017,153400,1.4809,1.4809,1.4809,1.4809
USDSGD,20081017,153500,1.4809,1.4809,1.4809,1.4809
USDSGD,20081017,153600,1.4810,1.4813,1.4810,1.4813
USDSGD,20081017,153700,1.4813,1.4813,1.4813,1.4813
USDSGD,20081017,153800,1.4814,1.4814,1.4814,1.4814
USDSGD,20081017,153900,1.4815,1.4815,1.4815,1.4815
USDSGD,20081017,154000,1.4815,1.4815,1.4815,1.4815
USDSGD,20081017,154100,1.4815,1.4815,1.4815,1.4815
USDSGD,20081017,154200,1.4815,1.4815,1.4815,1.4815
USDSGD,20081017,154300,1.4815,1.4815,1.4815,1.4815
USDSGD,20081017,154400,1.4815,1.4815,1.4811,1.4811
USDSGD,20081017,154500,1.4810,1.4810,1.4804,1.4804
USDSGD,20081017,154600,1.4803,1.4806,1.4802,1.4805
USDSGD,20081017,154700,1.4804,1.4806,1.4803,1.4806
USDSGD,20081017,154800,1.4807,1.4807,1.4806,1.4807
USDSGD,20081017,154900,1.4808,1.4810,1.4808,1.4810
USDSGD,20081017,155000,1.4808,1.4808,1.4808,1.4808
USDSGD,20081017,155100,1.4807,1.4807,1.4806,1.4806
USDSGD,20081017,155200,1.4805,1.4805,1.4803,1.4803
USDSGD,20081017,155300,1.4804,1.4805,1.4804,1.4805
USDSGD,20081017,155400,1.4804,1.4804,1.4801,1.4801
USDSGD,20081017,155500,1.4802,1.4803,1.4802,1.4803
USDSGD,20081017,155600,1.4804,1.4806,1.4804,1.4806
USDSGD,20081017,155700,1.4807,1.4807,1.4807,1.4807
USDSGD,20081017,155800,1.4807,1.4807,1.4807,1.4807
USDSGD,20081017,155900,1.4807,1.4809,1.4807,1.4809
USDSGD,20081017,160000,1.4807,1.4807,1.4806,1.4806
USDSGD,20081017,160100,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,160200,1.4805,1.4805,1.4805,1.4805
USDSGD,20081017,160300,1.4803,1.4804,1.4803,1.4804
USDSGD,20081017,160400,1.4803,1.4803,1.4798,1.4799
USDSGD,20081017,160500,1.4798,1.4799,1.4798,1.4799
USDSGD,20081017,160600,1.4800,1.4800,1.4800,1.4800
USDSGD,20081017,160700,1.4802,1.4802,1.4800,1.4800
USDSGD,20081017,160800,1.4799,1.4799,1.4799,1.4799
USDSGD,20081017,160900,1.4799,1.4799,1.4799,1.4799
USDSGD,20081017,161000,1.4799,1.4799,1.4799,1.4799
USDSGD,20081017,161100,1.4799,1.4799,1.4799,1.4799
USDSGD,20081017,161200,1.4799,1.4799,1.4799,1.4799
USDSGD,20081017,161300,1.4799,1.4802,1.4799,1.4802
USDSGD,20081017,161400,1.4799,1.4799,1.4799,1.4799
USDSGD,20081017,161500,1.4802,1.4804,1.4802,1.4804
USDSGD,20081017,161600,1.4804,1.4804,1.4804,1.4804
USDSGD,20081017,161700,1.4804,1.4804,1.4803,1.4803
USDSGD,20081017,161800,1.4803,1.4803,1.4803,1.4803
USDSGD,20081017,161900,1.4800,1.4800,1.4800,1.4800
USDSGD,20081017,162000,1.4799,1.4799,1.4798,1.4798
USDSGD,20081017,162100,1.4799,1.4799,1.4797,1.4798
USDSGD,20081017,162200,1.4799,1.4799,1.4799,1.4799
USDSGD,20081017,162300,1.4800,1.4800,1.4800,1.4800
USDSGD,20081017,162400,1.4801,1.4801,1.4801,1.4801
USDSGD,20081017,162500,1.4800,1.4800,1.4800,1.4800
USDSGD,20081017,162800,1.4799,1.4799,1.4799,1.4799
USDSGD,20081017,162900,1.4799,1.4799,1.4799,1.4799
USDSGD,20081017,163000,1.4800,1.4800,1.4800,1.4800
USDSGD,20081017,163100,1.4800,1.4800,1.4800,1.4800
USDSGD,20081017,163200,1.4800,1.4800,1.4800,1.4800
USDSGD,20081017,163300,1.4801,1.4805,1.4800,1.4800
USDSGD,20081017,163400,1.4804,1.4807,1.4804,1.4807
USDSGD,20081017,163500,1.4808,1.4809,1.4808,1.4809
USDSGD,20081017,163600,1.4812,1.4812,1.4812,1.4812
USDSGD,20081017,163700,1.4814,1.4814,1.4814,1.4814
USDSGD,20081017,163800,1.4814,1.4814,1.4810,1.4810
USDSGD,20081017,163900,1.4810,1.4810,1.4810,1.4810
USDSGD,20081017,164000,1.4807,1.4807,1.4803,1.4803
USDSGD,20081017,164100,1.4801,1.4801,1.4799,1.4799
USDSGD,20081017,164200,1.4799,1.4799,1.4786,1.4786
USDSGD,20081017,164300,1.4789,1.4789,1.4788,1.4788
USDSGD,20081017,164400,1.4787,1.4787,1.4787,1.4787
USDSGD,20081017,164500,1.4788,1.4790,1.4788,1.4790
USDSGD,20081017,164600,1.4787,1.4787,1.4787,1.4787
USDSGD,20081017,164700,1.4783,1.4783,1.4783,1.4783
USDSGD,20081017,164800,1.4786,1.4786,1.4786,1.4786
USDSGD,20081017,164900,1.4786,1.4788,1.4786,1.4787
USDSGD,20081017,165000,1.4785,1.4785,1.4785,1.4785
USDSGD,20081017,165100,1.4786,1.4786,1.4786,1.4786
USDSGD,20081017,165200,1.4785,1.4785,1.4781,1.4781
USDSGD,20081017,165300,1.4772,1.4775,1.4771,1.4775
USDSGD,20081017,165400,1.4779,1.4780,1.4779,1.4779
USDSGD,20081017,165500,1.4778,1.4781,1.4777,1.4780
USDSGD,20081017,165600,1.4778,1.4778,1.4778,1.4778
USDSGD,20081017,165700,1.4786,1.4786,1.4779,1.4779
USDSGD,20081017,165800,1.4778,1.4783,1.4778,1.4783
USDSGD,20081017,165900,1.4784,1.4784,1.4784,1.4784
USDSGD,20081017,170000,1.4785,1.4787,1.4782,1.4787
USDSGD,20081017,170100,1.4791,1.4791,1.4785,1.4788
USDSGD,20081017,170200,1.4789,1.4793,1.4789,1.4790
USDSGD,20081017,170300,1.4789,1.4789,1.4788,1.4788
USDSGD,20081017,170400,1.4789,1.4790,1.4789,1.4790
USDSGD,20081017,170500,1.4790,1.4790,1.4789,1.4789
USDSGD,20081017,170600,1.4789,1.4795,1.4789,1.4792
USDSGD,20081017,170700,1.4794,1.4795,1.4790,1.4791
USDSGD,20081017,170800,1.4792,1.4792,1.4792,1.4792
USDSGD,20081017,170900,1.4792,1.4792,1.4792,1.4792
USDSGD,20081017,171000,1.4789,1.4789,1.4786,1.4786
USDSGD,20081017,171100,1.4787,1.4794,1.4787,1.4794
USDSGD,20081017,171200,1.4795,1.4798,1.4795,1.4798
USDSGD,20081017,171300,1.4798,1.4798,1.4798,1.4798
USDSGD,20081017,171400,1.4798,1.4798,1.4798,1.4798
USDSGD,20081017,171500,1.4797,1.4797,1.4797,1.4797
USDSGD,20081017,171600,1.4793,1.4793,1.4793,1.4793
USDSGD,20081017,171700,1.4792,1.4792,1.4790,1.4790
USDSGD,20081017,171800,1.4790,1.4790,1.4790,1.4790
USDSGD,20081017,171900,1.4790,1.4790,1.4790,1.4790
USDSGD,20081017,172000,1.4786,1.4791,1.4786,1.4791
USDSGD,20081017,172100,1.4791,1.4791,1.4791,1.4791
USDSGD,20081017,172200,1.4793,1.4794,1.4793,1.4794
USDSGD,20081017,172300,1.4794,1.4794,1.4794,1.4794
USDSGD,20081017,172400,1.4794,1.4794,1.4794,1.4794
USDSGD,20081017,172500,1.4794,1.4794,1.4793,1.4793
USDSGD,20081017,172600,1.4793,1.4793,1.4793,1.4793
USDSGD,20081017,172700,1.4793,1.4793,1.4793,1.4793
USDSGD,20081017,172800,1.4792,1.4792,1.4790,1.4790
USDSGD,20081017,172900,1.4790,1.4790,1.4790,1.4790
USDSGD,20081017,173000,1.4790,1.4790,1.4790,1.4790
USDSGD,20081017,173100,1.4790,1.4790,1.4790,1.4790
USDSGD,20081017,173200,1.4790,1.4790,1.4790,1.4790
USDSGD,20081017,173300,1.4791,1.4792,1.4791,1.4792
USDSGD,20081017,173400,1.4793,1.4793,1.4791,1.4791
USDSGD,20081017,173500,1.4790,1.4790,1.4790,1.4790
USDSGD,20081017,173600,1.4791,1.4791,1.4791,1.4791
USDSGD,20081017,173700,1.4791,1.4792,1.4790,1.4792
USDSGD,20081017,173800,1.4794,1.4794,1.4794,1.4794
USDSGD,20081017,173900,1.4794,1.4794,1.4794,1.4794
USDSGD,20081017,174000,1.4796,1.4796,1.4796,1.4796
USDSGD,20081017,174100,1.4797,1.4800,1.4797,1.4800
USDSGD,20081017,174200,1.4800,1.4800,1.4800,1.4800
USDSGD,20081017,174300,1.4800,1.4800,1.4800,1.4800
USDSGD,20081017,174400,1.4798,1.4798,1.4798,1.4798
USDSGD,20081017,174500,1.4798,1.4798,1.4798,1.4798
USDSGD,20081017,174600,1.4798,1.4798,1.4798,1.4798
USDSGD,20081017,174700,1.4798,1.4798,1.4798,1.4798
USDSGD,20081017,174800,1.4797,1.4797,1.4797,1.4797
USDSGD,20081017,174900,1.4797,1.4799,1.4797,1.4799
USDSGD,20081017,175000,1.4799,1.4799,1.4798,1.4798
USDSGD,20081017,175100,1.4797,1.4798,1.4795,1.4795
USDSGD,20081017,175200,1.4796,1.4797,1.4796,1.4797
USDSGD,20081017,175300,1.4796,1.4796,1.4795,1.4795
USDSGD,20081017,175400,1.4795,1.4795,1.4795,1.4795
USDSGD,20081017,175500,1.4790,1.4790,1.4790,1.4790
USDSGD,20081017,175600,1.4789,1.4789,1.4789,1.4789
USDSGD,20081017,175700,1.4789,1.4789,1.4789,1.4789
USDSGD,20081017,175800,1.4789,1.4789,1.4789,1.4789
USDSGD,20081017,175900,1.4789,1.4789,1.4789,1.4789
USDSGD,20081017,180000,1.4789,1.4789,1.4789,1.4789
USDSGD,20081017,180100,1.4789,1.4789,1.4789,1.4789
USDSGD,20081017,180200,1.4789,1.4789,1.4789,1.4789
USDSGD,20081017,180300,1.4789,1.4789,1.4789,1.4789
USDSGD,20081017,180400,1.4789,1.4789,1.4789,1.4789
USDSGD,20081017,180500,1.4790,1.4790,1.4790,1.4790
USDSGD,20081017,180600,1.4790,1.4790,1.4788,1.4788
USDSGD,20081017,180700,1.4789,1.4789,1.4789,1.4789
USDSGD,20081017,180800,1.4789,1.4789,1.4789,1.4789
USDSGD,20081017,180900,1.4789,1.4789,1.4789,1.4789
USDSGD,20081017,181000,1.4789,1.4789,1.4789,1.4789
USDSGD,20081017,181100,1.4789,1.4790,1.4789,1.4790
USDSGD,20081017,181200,1.4791,1.4791,1.4791,1.4791
USDSGD,20081017,181300,1.4790,1.4790,1.4790,1.4790
USDSGD,20081017,181400,1.4790,1.4790,1.4790,1.4790
USDSGD,20081017,181500,1.4790,1.4790,1.4790,1.4790
USDSGD,20081017,181600,1.4790,1.4791,1.4790,1.4791
USDSGD,20081017,181700,1.4792,1.4792,1.4792,1.4792
USDSGD,20081017,181800,1.4792,1.4792,1.4791,1.4791
USDSGD,20081017,181900,1.4792,1.4793,1.4792,1.4793
USDSGD,20081017,182000,1.4792,1.4792,1.4792,1.4792
USDSGD,20081017,182100,1.4792,1.4792,1.4792,1.4792
USDSGD,20081017,182200,1.4792,1.4792,1.4792,1.4792
USDSGD,20081017,182300,1.4792,1.4792,1.4792,1.4792
USDSGD,20081017,182400,1.4792,1.4792,1.4792,1.4792
USDSGD,20081017,182500,1.4792,1.4792,1.4792,1.4792
USDSGD,20081017,182600,1.4792,1.4792,1.4792,1.4792
USDSGD,20081017,182700,1.4790,1.4790,1.4789,1.4789
USDSGD,20081017,182800,1.4789,1.4789,1.4786,1.4786
USDSGD,20081017,183000,1.4786,1.4786,1.4786,1.4786
USDSGD,20081017,183200,1.4786,1.4786,1.4777,1.4777
USDSGD,20081017,183300,1.4777,1.4777,1.4777,1.4777
USDSGD,20081017,183400,1.4777,1.4777,1.4777,1.4777
USDSGD,20081017,183500,1.4777,1.4777,1.4777,1.4777
USDSGD,20081017,183600,1.4778,1.4778,1.4778,1.4778
USDSGD,20081017,183700,1.4786,1.4786,1.4786,1.4786
USDSGD,20081017,183800,1.4786,1.4786,1.4786,1.4786
USDSGD,20081017,183900,1.4786,1.4786,1.4786,1.4786
USDSGD,20081017,184000,1.4786,1.4786,1.4786,1.4786
USDSGD,20081017,184100,1.4779,1.4780,1.4779,1.4780
USDSGD,20081017,184200,1.4784,1.4786,1.4784,1.4786
USDSGD,20081017,184300,1.4787,1.4787,1.4784,1.4784
USDSGD,20081017,184400,1.4783,1.4783,1.4783,1.4783
USDSGD,20081017,184600,1.4783,1.4783,1.4783,1.4783
USDSGD,20081017,184700,1.4782,1.4782,1.4782,1.4782
USDSGD,20081017,184800,1.4785,1.4785,1.4785,1.4785
USDSGD,20081017,184900,1.4785,1.4785,1.4781,1.4781
USDSGD,20081017,185000,1.4778,1.4778,1.4772,1.4772
USDSGD,20081017,185100,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,185200,1.4778,1.4782,1.4778,1.4782
USDSGD,20081017,185300,1.4783,1.4783,1.4783,1.4783
USDSGD,20081017,185400,1.4781,1.4781,1.4777,1.4778
USDSGD,20081017,185500,1.4778,1.4778,1.4778,1.4778
USDSGD,20081017,185600,1.4780,1.4780,1.4769,1.4769
USDSGD,20081017,185700,1.4770,1.4770,1.4770,1.4770
USDSGD,20081017,185800,1.4774,1.4774,1.4771,1.4771
USDSGD,20081017,185900,1.4777,1.4777,1.4777,1.4777
USDSGD,20081017,190000,1.4777,1.4777,1.4777,1.4777
USDSGD,20081017,190100,1.4777,1.4777,1.4774,1.4774
USDSGD,20081017,190200,1.4774,1.4774,1.4774,1.4774
USDSGD,20081017,190300,1.4775,1.4775,1.4767,1.4767
USDSGD,20081017,190400,1.4768,1.4768,1.4767,1.4768
USDSGD,20081017,190500,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,190600,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,190700,1.4769,1.4769,1.4769,1.4769
USDSGD,20081017,190800,1.4774,1.4774,1.4772,1.4772
USDSGD,20081017,190900,1.4771,1.4771,1.4771,1.4771
USDSGD,20081017,191000,1.4771,1.4771,1.4768,1.4768
USDSGD,20081017,191100,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,191200,1.4767,1.4767,1.4765,1.4765
USDSGD,20081017,191300,1.4765,1.4765,1.4765,1.4765
USDSGD,20081017,191400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081017,191500,1.4764,1.4764,1.4764,1.4764
USDSGD,20081017,191600,1.4764,1.4764,1.4764,1.4764
USDSGD,20081017,191700,1.4764,1.4764,1.4764,1.4764
USDSGD,20081017,191800,1.4764,1.4769,1.4764,1.4769
USDSGD,20081017,191900,1.4765,1.4765,1.4764,1.4764
USDSGD,20081017,192000,1.4764,1.4764,1.4764,1.4764
USDSGD,20081017,192100,1.4764,1.4764,1.4764,1.4764
USDSGD,20081017,192200,1.4764,1.4764,1.4764,1.4764
USDSGD,20081017,192300,1.4764,1.4764,1.4764,1.4764
USDSGD,20081017,192400,1.4765,1.4765,1.4765,1.4765
USDSGD,20081017,192500,1.4766,1.4767,1.4766,1.4766
USDSGD,20081017,192600,1.4764,1.4764,1.4758,1.4758
USDSGD,20081017,192700,1.4757,1.4757,1.4757,1.4757
USDSGD,20081017,192800,1.4755,1.4755,1.4755,1.4755
USDSGD,20081017,192900,1.4755,1.4755,1.4755,1.4755
USDSGD,20081017,193000,1.4755,1.4755,1.4747,1.4747
USDSGD,20081017,193100,1.4747,1.4753,1.4747,1.4753
USDSGD,20081017,193200,1.4751,1.4751,1.4751,1.4751
USDSGD,20081017,193300,1.4752,1.4752,1.4751,1.4751
USDSGD,20081017,193400,1.4751,1.4751,1.4751,1.4751
USDSGD,20081017,193500,1.4751,1.4751,1.4751,1.4751
USDSGD,20081017,193600,1.4751,1.4751,1.4751,1.4751
USDSGD,20081017,193700,1.4748,1.4748,1.4748,1.4748
USDSGD,20081017,193800,1.4748,1.4748,1.4738,1.4738
USDSGD,20081017,193900,1.4736,1.4736,1.4736,1.4736
USDSGD,20081017,194000,1.4736,1.4736,1.4736,1.4736
USDSGD,20081017,194100,1.4736,1.4736,1.4736,1.4736
USDSGD,20081017,194200,1.4728,1.4728,1.4728,1.4728
USDSGD,20081017,194300,1.4730,1.4730,1.4729,1.4729
USDSGD,20081017,194400,1.4726,1.4729,1.4724,1.4728
USDSGD,20081017,194500,1.4728,1.4728,1.4728,1.4728
USDSGD,20081017,194600,1.4730,1.4733,1.4730,1.4733
USDSGD,20081017,194700,1.4733,1.4733,1.4733,1.4733
USDSGD,20081017,194800,1.4733,1.4735,1.4733,1.4735
USDSGD,20081017,194900,1.4734,1.4734,1.4734,1.4734
USDSGD,20081017,195000,1.4734,1.4734,1.4734,1.4734
USDSGD,20081017,195100,1.4734,1.4734,1.4733,1.4733
USDSGD,20081017,195200,1.4734,1.4734,1.4734,1.4734
USDSGD,20081017,195300,1.4733,1.4734,1.4733,1.4733
USDSGD,20081017,195400,1.4734,1.4734,1.4734,1.4734
USDSGD,20081017,195500,1.4734,1.4734,1.4734,1.4734
USDSGD,20081017,195600,1.4736,1.4736,1.4736,1.4736
USDSGD,20081017,195700,1.4739,1.4739,1.4734,1.4734
USDSGD,20081017,195800,1.4733,1.4733,1.4733,1.4733
USDSGD,20081017,195900,1.4733,1.4733,1.4733,1.4733
USDSGD,20081017,200000,1.4732,1.4732,1.4732,1.4732
USDSGD,20081017,200100,1.4730,1.4730,1.4730,1.4730
USDSGD,20081017,200200,1.4730,1.4730,1.4730,1.4730
USDSGD,20081017,200300,1.4730,1.4730,1.4730,1.4730
USDSGD,20081017,200400,1.4730,1.4730,1.4730,1.4730
USDSGD,20081017,200500,1.4731,1.4731,1.4731,1.4731
USDSGD,20081017,200600,1.4730,1.4730,1.4730,1.4730
USDSGD,20081017,200700,1.4730,1.4730,1.4730,1.4730
USDSGD,20081017,200800,1.4730,1.4730,1.4730,1.4730
USDSGD,20081017,200900,1.4730,1.4730,1.4730,1.4730
USDSGD,20081017,201000,1.4730,1.4730,1.4730,1.4730
USDSGD,20081017,201100,1.4730,1.4730,1.4730,1.4730
USDSGD,20081017,201200,1.4730,1.4730,1.4730,1.4730
USDSGD,20081017,201300,1.4730,1.4730,1.4730,1.4730
USDSGD,20081017,201400,1.4730,1.4731,1.4730,1.4731
USDSGD,20081017,201500,1.4731,1.4732,1.4731,1.4732
USDSGD,20081017,201600,1.4733,1.4733,1.4733,1.4733
USDSGD,20081017,201700,1.4733,1.4733,1.4733,1.4733
USDSGD,20081017,201800,1.4733,1.4733,1.4733,1.4733
USDSGD,20081017,201900,1.4733,1.4733,1.4733,1.4733
USDSGD,20081017,202000,1.4733,1.4733,1.4733,1.4733
USDSGD,20081017,202100,1.4733,1.4733,1.4733,1.4733
USDSGD,20081017,202200,1.4736,1.4736,1.4736,1.4736
USDSGD,20081017,202300,1.4746,1.4746,1.4746,1.4746
USDSGD,20081017,202400,1.4746,1.4746,1.4746,1.4746
USDSGD,20081017,202500,1.4746,1.4746,1.4746,1.4746
USDSGD,20081017,202600,1.4746,1.4746,1.4742,1.4742
USDSGD,20081017,202700,1.4743,1.4743,1.4743,1.4743
USDSGD,20081017,202800,1.4743,1.4743,1.4743,1.4743
USDSGD,20081017,202900,1.4741,1.4741,1.4741,1.4741
USDSGD,20081017,203000,1.4737,1.4737,1.4737,1.4737
USDSGD,20081017,203100,1.4737,1.4737,1.4737,1.4737
USDSGD,20081017,203200,1.4737,1.4737,1.4737,1.4737
USDSGD,20081017,203300,1.4737,1.4737,1.4737,1.4737
USDSGD,20081017,203400,1.4737,1.4737,1.4737,1.4737
USDSGD,20081017,203500,1.4737,1.4737,1.4737,1.4737
USDSGD,20081017,203600,1.4738,1.4738,1.4738,1.4738
USDSGD,20081017,203700,1.4738,1.4738,1.4738,1.4738
USDSGD,20081017,203800,1.4738,1.4738,1.4738,1.4738
USDSGD,20081017,203900,1.4738,1.4742,1.4738,1.4742
USDSGD,20081017,204000,1.4743,1.4743,1.4743,1.4743
USDSGD,20081017,204100,1.4743,1.4743,1.4743,1.4743
USDSGD,20081017,204200,1.4743,1.4743,1.4743,1.4743
USDSGD,20081017,204300,1.4743,1.4743,1.4743,1.4743
USDSGD,20081017,204400,1.4744,1.4744,1.4744,1.4744
USDSGD,20081017,204500,1.4747,1.4750,1.4747,1.4750
USDSGD,20081017,204600,1.4750,1.4750,1.4750,1.4750
USDSGD,20081017,204700,1.4750,1.4753,1.4750,1.4753
USDSGD,20081017,204800,1.4753,1.4753,1.4753,1.4753
USDSGD,20081017,204900,1.4753,1.4753,1.4753,1.4753
USDSGD,20081017,205000,1.4751,1.4751,1.4751,1.4751
USDSGD,20081017,205100,1.4749,1.4749,1.4742,1.4742
USDSGD,20081017,205200,1.4743,1.4743,1.4743,1.4743
USDSGD,20081017,205300,1.4743,1.4743,1.4743,1.4743
USDSGD,20081017,205400,1.4743,1.4743,1.4743,1.4743
USDSGD,20081017,205500,1.4743,1.4743,1.4743,1.4743
USDSGD,20081017,205600,1.4743,1.4743,1.4743,1.4743
USDSGD,20081017,205700,1.4743,1.4743,1.4743,1.4743
USDSGD,20081017,205800,1.4743,1.4743,1.4743,1.4743
USDSGD,20081017,205900,1.4743,1.4743,1.4743,1.4743
USDSGD,20081017,210000,1.4743,1.4743,1.4743,1.4743
USDSGD,20081017,210100,1.4743,1.4743,1.4743,1.4743
USDSGD,20081017,210200,1.4743,1.4743,1.4743,1.4743
USDSGD,20081017,210300,1.4735,1.4735,1.4735,1.4735
USDSGD,20081017,210400,1.4735,1.4737,1.4735,1.4737
USDSGD,20081017,210500,1.4738,1.4740,1.4736,1.4736
USDSGD,20081017,210600,1.4737,1.4737,1.4737,1.4737
USDSGD,20081017,210700,1.4737,1.4737,1.4737,1.4737
USDSGD,20081017,210800,1.4737,1.4737,1.4737,1.4737
USDSGD,20081017,210900,1.4739,1.4739,1.4739,1.4739
USDSGD,20081017,211000,1.4739,1.4739,1.4739,1.4739
USDSGD,20081017,211100,1.4740,1.4740,1.4740,1.4740
USDSGD,20081017,211200,1.4740,1.4741,1.4740,1.4741
USDSGD,20081017,211300,1.4742,1.4742,1.4742,1.4742
USDSGD,20081017,211400,1.4744,1.4744,1.4744,1.4744
USDSGD,20081017,211500,1.4744,1.4748,1.4744,1.4748
USDSGD,20081017,211600,1.4748,1.4749,1.4748,1.4749
USDSGD,20081017,211700,1.4749,1.4749,1.4749,1.4749
USDSGD,20081017,211800,1.4749,1.4756,1.4749,1.4756
USDSGD,20081017,211900,1.4758,1.4758,1.4758,1.4758
USDSGD,20081017,212000,1.4759,1.4759,1.4759,1.4759
USDSGD,20081017,212100,1.4759,1.4759,1.4759,1.4759
USDSGD,20081017,212200,1.4763,1.4763,1.4763,1.4763
USDSGD,20081017,212300,1.4764,1.4767,1.4764,1.4767
USDSGD,20081017,212400,1.4770,1.4774,1.4770,1.4774
USDSGD,20081017,212500,1.4775,1.4778,1.4775,1.4778
USDSGD,20081017,212600,1.4780,1.4784,1.4780,1.4784
USDSGD,20081017,212700,1.4783,1.4783,1.4779,1.4779
USDSGD,20081017,212800,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,212900,1.4772,1.4772,1.4768,1.4768
USDSGD,20081017,213000,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,213100,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,213200,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,213300,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,213400,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,213500,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,213600,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,213700,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,213800,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,213900,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,214000,1.4768,1.4770,1.4768,1.4770
USDSGD,20081017,214100,1.4774,1.4774,1.4771,1.4771
USDSGD,20081017,214200,1.4770,1.4770,1.4769,1.4770
USDSGD,20081017,214300,1.4772,1.4772,1.4772,1.4772
USDSGD,20081017,214400,1.4772,1.4772,1.4760,1.4760
USDSGD,20081017,214500,1.4762,1.4762,1.4760,1.4761
USDSGD,20081017,214600,1.4761,1.4761,1.4761,1.4761
USDSGD,20081017,214700,1.4761,1.4761,1.4758,1.4758
USDSGD,20081017,214800,1.4758,1.4758,1.4758,1.4758
USDSGD,20081017,214900,1.4758,1.4758,1.4758,1.4758
USDSGD,20081017,215000,1.4758,1.4758,1.4758,1.4758
USDSGD,20081017,215100,1.4758,1.4758,1.4758,1.4758
USDSGD,20081017,215200,1.4768,1.4768,1.4768,1.4768
USDSGD,20081017,215300,1.4768,1.4768,1.4758,1.4758
USDSGD,20081017,215400,1.4759,1.4759,1.4759,1.4759
USDSGD,20081017,215500,1.4759,1.4759,1.4759,1.4759
USDSGD,20081017,215600,1.4759,1.4759,1.4759,1.4759
USDSGD,20081017,215700,1.4763,1.4763,1.4763,1.4763
USDSGD,20081017,215800,1.4763,1.4764,1.4763,1.4764
USDSGD,20081017,215900,1.4764,1.4765,1.4764,1.4765
USDSGD,20081017,220000,1.4764,1.4764,1.4764,1.4764
USDZAR,20081017,000200,10.065,10.065,10.065,10.065
USDZAR,20081017,000300,10.065,10.065,10.065,10.065
USDZAR,20081017,000400,10.065,10.065,10.065,10.065
USDZAR,20081017,000500,10.065,10.065,10.065,10.065
USDZAR,20081017,000600,10.065,10.065,10.029,10.029
USDZAR,20081017,000700,10.029,10.029,10.029,10.029
USDZAR,20081017,000800,10.022,10.022,10.022,10.022
USDZAR,20081017,000900,10.022,10.022,10.022,10.022
USDZAR,20081017,001000,10.022,10.022,10.022,10.022
USDZAR,20081017,001100,10.022,10.022,10.021,10.021
USDZAR,20081017,001200,10.021,10.021,10.021,10.021
USDZAR,20081017,001300,10.021,10.021,10.021,10.021
USDZAR,20081017,001400,10.021,10.021,10.021,10.021
USDZAR,20081017,001500,10.021,10.021,10.021,10.021
USDZAR,20081017,001600,10.021,10.021,10.021,10.021
USDZAR,20081017,001700,10.021,10.021,10.021,10.021
USDZAR,20081017,001800,10.021,10.021,10.021,10.021
USDZAR,20081017,001900,10.021,10.021,10.021,10.021
USDZAR,20081017,002000,10.021,10.021,10.021,10.021
USDZAR,20081017,002100,10.021,10.021,10.021,10.021
USDZAR,20081017,002200,10.021,10.021,10.021,10.021
USDZAR,20081017,002300,10.021,10.021,10.021,10.021
USDZAR,20081017,002400,10.021,10.021,10.021,10.021
USDZAR,20081017,002500,10.021,10.021,10.021,10.021
USDZAR,20081017,002600,10.021,10.021,10.021,10.021
USDZAR,20081017,002700,10.021,10.021,10.021,10.021
USDZAR,20081017,002800,10.021,10.021,10.021,10.021
USDZAR,20081017,002900,10.021,10.021,10.021,10.021
USDZAR,20081017,003000,10.021,10.021,10.021,10.021
USDZAR,20081017,003100,10.021,10.021,10.021,10.021
USDZAR,20081017,003200,10.021,10.021,10.021,10.021
USDZAR,20081017,003300,10.021,10.021,10.021,10.021
USDZAR,20081017,003400,10.021,10.021,10.021,10.021
USDZAR,20081017,003500,10.021,10.021,10.021,10.021
USDZAR,20081017,003600,10.021,10.021,10.021,10.021
USDZAR,20081017,003700,10.025,10.029,10.025,10.029
USDZAR,20081017,003800,10.031,10.031,10.028,10.028
USDZAR,20081017,003900,10.028,10.028,10.028,10.028
USDZAR,20081017,004000,10.028,10.028,10.028,10.028
USDZAR,20081017,004100,10.028,10.028,10.028,10.028
USDZAR,20081017,004200,10.028,10.028,10.028,10.028
USDZAR,20081017,004300,10.028,10.028,10.028,10.028
USDZAR,20081017,004400,10.028,10.028,10.028,10.028
USDZAR,20081017,004500,10.028,10.028,10.028,10.028
USDZAR,20081017,004600,10.028,10.028,10.028,10.028
USDZAR,20081017,004700,10.028,10.028,10.028,10.028
USDZAR,20081017,004800,10.028,10.028,10.028,10.028
USDZAR,20081017,004900,10.028,10.028,10.028,10.028
USDZAR,20081017,005000,10.028,10.028,10.028,10.028
USDZAR,20081017,005100,10.028,10.028,10.028,10.028
USDZAR,20081017,005200,10.028,10.028,10.028,10.028
USDZAR,20081017,005300,10.027,10.027,10.027,10.027
USDZAR,20081017,005400,10.027,10.027,10.027,10.027
USDZAR,20081017,005500,10.027,10.027,10.027,10.027
USDZAR,20081017,005600,10.027,10.027,10.027,10.027
USDZAR,20081017,005700,10.027,10.027,10.027,10.027
USDZAR,20081017,005800,10.027,10.027,10.027,10.027
USDZAR,20081017,005900,10.027,10.027,10.027,10.027
USDZAR,20081017,010000,10.027,10.027,10.027,10.027
USDZAR,20081017,010100,10.027,10.027,10.027,10.027
USDZAR,20081017,010200,10.027,10.027,10.027,10.027
USDZAR,20081017,010300,10.027,10.027,10.027,10.027
USDZAR,20081017,010400,10.028,10.037,10.028,10.037
USDZAR,20081017,010500,10.037,10.037,10.037,10.037
USDZAR,20081017,010600,10.037,10.037,10.037,10.037
USDZAR,20081017,010700,10.037,10.037,10.037,10.037
USDZAR,20081017,010800,10.037,10.037,10.037,10.037
USDZAR,20081017,010900,10.037,10.037,10.037,10.037
USDZAR,20081017,011000,10.037,10.037,10.037,10.037
USDZAR,20081017,011100,10.037,10.037,10.037,10.037
USDZAR,20081017,011200,10.037,10.037,10.037,10.037
USDZAR,20081017,011300,10.037,10.037,10.037,10.037
USDZAR,20081017,011400,10.037,10.037,10.037,10.037
USDZAR,20081017,011500,10.037,10.037,10.037,10.037
USDZAR,20081017,011600,10.037,10.037,10.037,10.037
USDZAR,20081017,011700,10.037,10.037,10.037,10.037
USDZAR,20081017,011800,10.037,10.037,10.037,10.037
USDZAR,20081017,011900,10.037,10.037,10.037,10.037
USDZAR,20081017,012000,10.037,10.037,10.037,10.037
USDZAR,20081017,012100,10.037,10.037,10.037,10.037
USDZAR,20081017,012200,10.037,10.037,10.034,10.034
USDZAR,20081017,012300,10.033,10.033,10.032,10.032
USDZAR,20081017,012400,10.032,10.032,10.032,10.032
USDZAR,20081017,012500,10.032,10.032,10.032,10.032
USDZAR,20081017,012600,10.032,10.032,10.032,10.032
USDZAR,20081017,012700,10.032,10.032,10.032,10.032
USDZAR,20081017,012800,10.032,10.032,10.032,10.032
USDZAR,20081017,012900,10.032,10.032,10.032,10.032
USDZAR,20081017,013000,10.032,10.032,10.032,10.032
USDZAR,20081017,013100,10.032,10.032,10.032,10.032
USDZAR,20081017,013200,10.032,10.032,10.032,10.032
USDZAR,20081017,013300,10.032,10.032,10.032,10.032
USDZAR,20081017,013400,10.032,10.032,10.032,10.032
USDZAR,20081017,013500,10.032,10.032,10.032,10.032
USDZAR,20081017,013600,10.032,10.032,10.032,10.032
USDZAR,20081017,013700,10.032,10.032,10.032,10.032
USDZAR,20081017,013800,10.032,10.032,10.032,10.032
USDZAR,20081017,013900,10.032,10.032,10.032,10.032
USDZAR,20081017,014000,10.032,10.032,10.021,10.021
USDZAR,20081017,014100,10.032,10.032,10.032,10.032
USDZAR,20081017,014200,10.032,10.032,10.032,10.032
USDZAR,20081017,014300,10.032,10.032,10.032,10.032
USDZAR,20081017,014400,10.032,10.032,10.032,10.032
USDZAR,20081017,014500,10.032,10.032,10.032,10.032
USDZAR,20081017,014600,10.032,10.032,10.032,10.032
USDZAR,20081017,014700,10.032,10.032,10.032,10.032
USDZAR,20081017,014800,10.032,10.032,10.032,10.032
USDZAR,20081017,014900,10.032,10.032,10.032,10.032
USDZAR,20081017,015000,10.032,10.032,10.032,10.032
USDZAR,20081017,015100,10.032,10.032,10.032,10.032
USDZAR,20081017,015200,10.031,10.031,10.023,10.023
USDZAR,20081017,015300,10.023,10.023,10.023,10.023
USDZAR,20081017,015400,10.023,10.023,10.023,10.023
USDZAR,20081017,015500,10.023,10.024,10.021,10.021
USDZAR,20081017,015600,10.020,10.020,10.020,10.020
USDZAR,20081017,015700,10.020,10.020,10.020,10.020
USDZAR,20081017,015800,10.020,10.021,10.020,10.021
USDZAR,20081017,015900,10.022,10.022,10.021,10.021
USDZAR,20081017,020000,10.021,10.021,10.021,10.021
USDZAR,20081017,020100,10.021,10.021,10.021,10.021
USDZAR,20081017,020200,10.021,10.021,10.018,10.018
USDZAR,20081017,020300,10.013,10.013,10.013,10.013
USDZAR,20081017,020400,10.013,10.013,10.013,10.013
USDZAR,20081017,020500,10.013,10.013,10.013,10.013
USDZAR,20081017,020600,10.013,10.013,10.013,10.013
USDZAR,20081017,020700,10.013,10.013,10.013,10.013
USDZAR,20081017,020800,10.013,10.013,10.013,10.013
USDZAR,20081017,020900,10.013,10.013,10.013,10.013
USDZAR,20081017,021000,10.013,10.013,10.011,10.011
USDZAR,20081017,021100,10.010,10.010,10.010,10.010
USDZAR,20081017,021200,10.010,10.010,10.010,10.010
USDZAR,20081017,021300,10.010,10.010,10.009,10.009
USDZAR,20081017,021400,10.008,10.008,10.008,10.008
USDZAR,20081017,021500,10.007,10.007,10.007,10.007
USDZAR,20081017,021600,10.007,10.007,10.007,10.007
USDZAR,20081017,021700,10.007,10.007,10.007,10.007
USDZAR,20081017,021800,10.007,10.007,10.007,10.007
USDZAR,20081017,021900,10.007,10.007,10.005,10.005
USDZAR,20081017,022000,10.005,10.005,10.005,10.005
USDZAR,20081017,022100,10.005,10.005,10.003,10.003
USDZAR,20081017,022200,10.003,10.003,10.003,10.003
USDZAR,20081017,022300,10.001,10.001,10.001,10.001
USDZAR,20081017,022400,10.001,10.001,10.001,10.001
USDZAR,20081017,022500,10.001,10.001,10.001,10.001
USDZAR,20081017,022600,10.001,10.001,10.001,10.001
USDZAR,20081017,022700,10.001,10.001,10.001,10.001
USDZAR,20081017,022800,10.001,10.001,10.001,10.001
USDZAR,20081017,022900,10.001,10.001,10.001,10.001
USDZAR,20081017,023000,10.001,10.001,10.001,10.001
USDZAR,20081017,023100,10.001,10.001,10.001,10.001
USDZAR,20081017,023200,10.001,10.001,10.001,10.001
USDZAR,20081017,023300,10.001,10.001,10.001,10.001
USDZAR,20081017,023400,10.000,10.000,9.996,9.996
USDZAR,20081017,023500,9.996,9.996,9.996,9.996
USDZAR,20081017,023600,9.996,9.997,9.996,9.997
USDZAR,20081017,023700,9.997,9.997,9.997,9.997
USDZAR,20081017,023800,9.997,9.997,9.997,9.997
USDZAR,20081017,023900,9.997,9.997,9.997,9.997
USDZAR,20081017,024000,9.997,9.997,9.997,9.997
USDZAR,20081017,024100,9.997,9.997,9.997,9.997
USDZAR,20081017,024200,9.997,9.997,9.997,9.997
USDZAR,20081017,024300,9.997,9.997,9.997,9.997
USDZAR,20081017,024400,9.997,9.997,9.997,9.997
USDZAR,20081017,024500,9.996,9.996,9.996,9.996
USDZAR,20081017,024600,9.996,9.996,9.996,9.996
USDZAR,20081017,024700,9.996,9.996,9.995,9.995
USDZAR,20081017,024800,9.994,9.994,9.994,9.994
USDZAR,20081017,024900,9.994,9.994,9.993,9.993
USDZAR,20081017,025000,9.992,9.992,9.992,9.992
USDZAR,20081017,025100,9.992,9.992,9.992,9.992
USDZAR,20081017,025200,9.992,9.992,9.992,9.992
USDZAR,20081017,025300,9.992,9.992,9.992,9.992
USDZAR,20081017,025400,9.991,9.992,9.991,9.992
USDZAR,20081017,025500,9.991,9.991,9.991,9.991
USDZAR,20081017,025600,9.991,9.995,9.990,9.990
USDZAR,20081017,025700,9.990,9.990,9.990,9.990
USDZAR,20081017,025800,9.990,9.990,9.980,9.980
USDZAR,20081017,025900,9.980,9.980,9.980,9.980
USDZAR,20081017,030000,9.974,9.974,9.974,9.974
USDZAR,20081017,030100,9.974,9.974,9.974,9.974
USDZAR,20081017,030200,9.974,9.974,9.974,9.974
USDZAR,20081017,030300,9.974,9.974,9.974,9.974
USDZAR,20081017,030400,9.974,9.974,9.974,9.974
USDZAR,20081017,030500,9.974,9.974,9.974,9.974
USDZAR,20081017,030600,9.974,9.974,9.974,9.974
USDZAR,20081017,030700,9.974,9.974,9.974,9.974
USDZAR,20081017,030800,9.974,9.974,9.974,9.974
USDZAR,20081017,030900,9.974,9.974,9.974,9.974
USDZAR,20081017,031000,9.974,9.974,9.974,9.974
USDZAR,20081017,031100,9.974,9.974,9.974,9.974
USDZAR,20081017,031200,9.974,9.981,9.974,9.981
USDZAR,20081017,031300,9.978,9.978,9.978,9.978
USDZAR,20081017,031400,9.978,9.978,9.978,9.978
USDZAR,20081017,031500,9.975,9.975,9.975,9.975
USDZAR,20081017,031600,9.975,9.975,9.975,9.975
USDZAR,20081017,031700,9.975,9.975,9.975,9.975
USDZAR,20081017,031800,9.975,9.975,9.975,9.975
USDZAR,20081017,031900,9.975,9.975,9.975,9.975
USDZAR,20081017,032000,9.975,9.975,9.975,9.975
USDZAR,20081017,032100,9.975,9.975,9.975,9.975
USDZAR,20081017,032200,9.975,9.975,9.975,9.975
USDZAR,20081017,032300,9.975,9.975,9.975,9.975
USDZAR,20081017,032400,9.975,9.975,9.975,9.975
USDZAR,20081017,032500,9.975,9.975,9.975,9.975
USDZAR,20081017,032600,9.975,9.975,9.975,9.975
USDZAR,20081017,032700,9.975,9.975,9.975,9.975
USDZAR,20081017,032800,9.975,9.975,9.975,9.975
USDZAR,20081017,032900,9.975,9.975,9.975,9.975
USDZAR,20081017,033000,9.975,9.975,9.959,9.959
USDZAR,20081017,033100,9.957,9.957,9.956,9.956
USDZAR,20081017,033200,9.956,9.956,9.956,9.956
USDZAR,20081017,033300,9.956,9.956,9.955,9.955
USDZAR,20081017,033400,9.945,9.945,9.944,9.944
USDZAR,20081017,033500,9.944,9.944,9.944,9.944
USDZAR,20081017,033600,9.944,9.944,9.944,9.944
USDZAR,20081017,033700,9.944,9.944,9.944,9.944
USDZAR,20081017,033800,9.944,9.944,9.944,9.944
USDZAR,20081017,033900,9.940,9.941,9.927,9.927
USDZAR,20081017,034000,9.926,9.928,9.926,9.928
USDZAR,20081017,034100,9.929,9.931,9.926,9.929
USDZAR,20081017,034200,9.928,9.937,9.928,9.937
USDZAR,20081017,034300,9.937,9.937,9.937,9.937
USDZAR,20081017,034400,9.940,9.940,9.940,9.940
USDZAR,20081017,034500,9.940,9.940,9.940,9.940
USDZAR,20081017,034600,9.940,9.940,9.940,9.940
USDZAR,20081017,034700,9.940,9.940,9.940,9.940
USDZAR,20081017,034800,9.940,9.940,9.940,9.940
USDZAR,20081017,034900,9.940,9.940,9.940,9.940
USDZAR,20081017,035000,9.940,9.940,9.940,9.940
USDZAR,20081017,035100,9.940,9.940,9.940,9.940
USDZAR,20081017,035200,9.940,9.950,9.940,9.950
USDZAR,20081017,035300,9.950,9.950,9.950,9.950
USDZAR,20081017,035400,9.950,9.950,9.950,9.950
USDZAR,20081017,035500,9.950,9.950,9.950,9.950
USDZAR,20081017,035600,9.950,9.950,9.950,9.950
USDZAR,20081017,035700,9.950,9.950,9.950,9.950
USDZAR,20081017,035800,9.950,9.950,9.950,9.950
USDZAR,20081017,035900,9.950,9.950,9.950,9.950
USDZAR,20081017,040000,9.945,9.945,9.945,9.945
USDZAR,20081017,040100,9.945,9.945,9.945,9.945
USDZAR,20081017,040200,9.945,9.945,9.945,9.945
USDZAR,20081017,040300,9.945,9.945,9.945,9.945
USDZAR,20081017,040400,9.945,9.945,9.945,9.945
USDZAR,20081017,040500,9.949,9.949,9.949,9.949
USDZAR,20081017,040600,9.945,9.945,9.945,9.945
USDZAR,20081017,040700,9.945,9.945,9.945,9.945
USDZAR,20081017,040800,9.945,9.949,9.945,9.949
USDZAR,20081017,040900,9.948,9.948,9.948,9.948
USDZAR,20081017,041000,9.948,9.948,9.948,9.948
USDZAR,20081017,041100,9.948,9.948,9.948,9.948
USDZAR,20081017,041200,9.948,9.948,9.948,9.948
USDZAR,20081017,041300,9.948,9.948,9.948,9.948
USDZAR,20081017,041400,9.948,9.948,9.948,9.948
USDZAR,20081017,041500,9.948,9.948,9.948,9.948
USDZAR,20081017,041600,9.949,9.957,9.949,9.957
USDZAR,20081017,041700,9.959,9.959,9.959,9.959
USDZAR,20081017,041800,9.959,9.959,9.959,9.959
USDZAR,20081017,041900,9.959,9.959,9.959,9.959
USDZAR,20081017,042000,9.959,9.959,9.959,9.959
USDZAR,20081017,042100,9.959,9.959,9.959,9.959
USDZAR,20081017,042200,9.959,9.959,9.959,9.959
USDZAR,20081017,042300,9.959,9.959,9.959,9.959
USDZAR,20081017,042400,9.959,9.959,9.959,9.959
USDZAR,20081017,042500,9.959,9.959,9.959,9.959
USDZAR,20081017,042600,9.959,9.959,9.959,9.959
USDZAR,20081017,042700,9.959,9.959,9.959,9.959
USDZAR,20081017,042800,9.959,9.959,9.959,9.959
USDZAR,20081017,042900,9.959,9.959,9.959,9.959
USDZAR,20081017,043000,9.959,9.960,9.959,9.960
USDZAR,20081017,043100,9.960,9.960,9.960,9.960
USDZAR,20081017,043200,9.960,9.960,9.960,9.960
USDZAR,20081017,043300,9.960,9.960,9.960,9.960
USDZAR,20081017,043400,9.960,9.960,9.960,9.960
USDZAR,20081017,043500,9.960,9.960,9.960,9.960
USDZAR,20081017,043600,9.960,9.960,9.960,9.960
USDZAR,20081017,043700,9.960,9.960,9.960,9.960
USDZAR,20081017,043800,9.960,9.960,9.960,9.960
USDZAR,20081017,043900,9.960,9.960,9.960,9.960
USDZAR,20081017,044000,9.960,9.960,9.960,9.960
USDZAR,20081017,044100,9.955,9.955,9.955,9.955
USDZAR,20081017,044200,9.955,9.955,9.955,9.955
USDZAR,20081017,044300,9.955,9.955,9.955,9.955
USDZAR,20081017,044400,9.955,9.955,9.955,9.955
USDZAR,20081017,044500,9.955,9.955,9.955,9.955
USDZAR,20081017,044600,9.955,9.955,9.955,9.955
USDZAR,20081017,044700,9.955,9.955,9.955,9.955
USDZAR,20081017,044800,9.955,9.955,9.955,9.955
USDZAR,20081017,044900,9.955,9.955,9.955,9.955
USDZAR,20081017,045000,9.955,9.955,9.955,9.955
USDZAR,20081017,045100,9.955,9.955,9.955,9.955
USDZAR,20081017,045200,9.955,9.955,9.955,9.955
USDZAR,20081017,045300,9.955,9.955,9.955,9.955
USDZAR,20081017,045400,9.955,9.955,9.955,9.955
USDZAR,20081017,045500,9.955,9.955,9.955,9.955
USDZAR,20081017,045600,9.955,9.955,9.955,9.955
USDZAR,20081017,045700,9.955,9.955,9.955,9.955
USDZAR,20081017,045800,9.955,9.955,9.955,9.955
USDZAR,20081017,045900,9.956,9.956,9.956,9.956
USDZAR,20081017,050000,9.956,9.956,9.956,9.956
USDZAR,20081017,050100,9.956,9.956,9.956,9.956
USDZAR,20081017,050200,9.956,9.956,9.956,9.956
USDZAR,20081017,050300,9.956,9.956,9.956,9.956
USDZAR,20081017,050400,9.957,9.961,9.957,9.961
USDZAR,20081017,050500,9.961,9.961,9.961,9.961
USDZAR,20081017,050600,9.961,9.961,9.961,9.961
USDZAR,20081017,050700,9.961,9.961,9.957,9.960
USDZAR,20081017,050800,9.960,9.960,9.960,9.960
USDZAR,20081017,050900,9.961,9.966,9.961,9.966
USDZAR,20081017,051000,9.963,9.964,9.963,9.964
USDZAR,20081017,051100,9.964,9.964,9.964,9.964
USDZAR,20081017,051200,9.964,9.964,9.964,9.964
USDZAR,20081017,051300,9.964,9.964,9.964,9.964
USDZAR,20081017,051400,9.964,9.964,9.964,9.964
USDZAR,20081017,051500,9.964,9.964,9.964,9.964
USDZAR,20081017,051600,9.964,9.964,9.964,9.964
USDZAR,20081017,051700,9.964,9.964,9.964,9.964
USDZAR,20081017,051800,9.964,9.964,9.964,9.964
USDZAR,20081017,051900,9.964,9.964,9.964,9.964
USDZAR,20081017,052000,9.960,9.961,9.960,9.961
USDZAR,20081017,052100,9.961,9.961,9.961,9.961
USDZAR,20081017,052200,9.961,9.961,9.961,9.961
USDZAR,20081017,052300,9.961,9.961,9.961,9.961
USDZAR,20081017,052400,9.960,9.960,9.960,9.960
USDZAR,20081017,052500,9.960,9.960,9.960,9.960
USDZAR,20081017,052600,9.960,9.960,9.960,9.960
USDZAR,20081017,052700,9.960,9.960,9.960,9.960
USDZAR,20081017,052800,9.960,9.960,9.960,9.960
USDZAR,20081017,052900,9.960,9.960,9.960,9.960
USDZAR,20081017,053000,9.960,9.960,9.960,9.960
USDZAR,20081017,053100,9.960,9.960,9.960,9.960
USDZAR,20081017,053200,9.960,9.960,9.960,9.960
USDZAR,20081017,053300,9.960,9.960,9.960,9.960
USDZAR,20081017,053400,9.960,9.960,9.960,9.960
USDZAR,20081017,053500,9.960,9.960,9.960,9.960
USDZAR,20081017,053600,9.960,9.960,9.960,9.960
USDZAR,20081017,053700,9.960,9.960,9.960,9.960
USDZAR,20081017,053800,9.960,9.960,9.960,9.960
USDZAR,20081017,053900,9.960,9.960,9.960,9.960
USDZAR,20081017,054000,9.960,9.960,9.960,9.960
USDZAR,20081017,054100,9.960,9.960,9.960,9.960
USDZAR,20081017,054200,9.961,9.961,9.961,9.961
USDZAR,20081017,054300,9.962,9.964,9.962,9.964
USDZAR,20081017,054400,9.964,9.964,9.964,9.964
USDZAR,20081017,054500,9.964,9.964,9.964,9.964
USDZAR,20081017,054600,9.964,9.964,9.964,9.964
USDZAR,20081017,054700,9.964,9.964,9.964,9.964
USDZAR,20081017,054800,9.964,9.964,9.964,9.964
USDZAR,20081017,054900,9.964,9.964,9.964,9.964
USDZAR,20081017,055000,9.964,9.964,9.964,9.964
USDZAR,20081017,055100,9.964,9.964,9.964,9.964
USDZAR,20081017,055200,9.964,9.964,9.962,9.962
USDZAR,20081017,055300,9.962,9.962,9.962,9.962
USDZAR,20081017,055400,9.962,9.962,9.960,9.960
USDZAR,20081017,055500,9.960,9.960,9.960,9.960
USDZAR,20081017,055600,9.956,9.956,9.953,9.953
USDZAR,20081017,055700,9.953,9.953,9.953,9.953
USDZAR,20081017,055800,9.946,9.951,9.946,9.951
USDZAR,20081017,055900,9.951,9.951,9.951,9.951
USDZAR,20081017,060000,9.951,9.951,9.951,9.951
USDZAR,20081017,060100,9.951,9.951,9.951,9.951
USDZAR,20081017,060200,9.951,9.951,9.951,9.951
USDZAR,20081017,060300,9.951,9.951,9.951,9.951
USDZAR,20081017,060400,9.951,9.951,9.951,9.951
USDZAR,20081017,060500,9.951,9.951,9.951,9.951
USDZAR,20081017,060600,9.951,9.951,9.951,9.951
USDZAR,20081017,060700,9.951,9.951,9.951,9.951
USDZAR,20081017,060800,9.951,9.951,9.951,9.951
USDZAR,20081017,060900,9.951,9.951,9.951,9.951
USDZAR,20081017,061000,9.951,9.951,9.951,9.951
USDZAR,20081017,061100,9.951,9.951,9.951,9.951
USDZAR,20081017,061200,9.951,9.951,9.951,9.951
USDZAR,20081017,061300,9.951,9.951,9.951,9.951
USDZAR,20081017,061400,9.951,9.951,9.951,9.951
USDZAR,20081017,061500,9.951,9.951,9.951,9.951
USDZAR,20081017,061600,9.946,9.946,9.943,9.943
USDZAR,20081017,061700,9.943,9.943,9.943,9.943
USDZAR,20081017,061800,9.943,9.943,9.943,9.943
USDZAR,20081017,061900,9.943,9.943,9.943,9.943
USDZAR,20081017,062000,9.943,9.943,9.943,9.943
USDZAR,20081017,062100,9.943,9.943,9.943,9.943
USDZAR,20081017,062200,9.941,9.941,9.941,9.941
USDZAR,20081017,062300,9.941,9.941,9.941,9.941
USDZAR,20081017,062400,9.941,9.941,9.941,9.941
USDZAR,20081017,062500,9.941,9.941,9.941,9.941
USDZAR,20081017,062600,9.941,9.941,9.941,9.941
USDZAR,20081017,062700,9.941,9.941,9.941,9.941
USDZAR,20081017,062800,9.941,9.941,9.941,9.941
USDZAR,20081017,062900,9.941,9.941,9.941,9.941
USDZAR,20081017,063000,9.941,9.941,9.941,9.941
USDZAR,20081017,063100,9.941,9.941,9.941,9.941
USDZAR,20081017,063200,9.941,9.943,9.941,9.943
USDZAR,20081017,063300,9.943,9.943,9.943,9.943
USDZAR,20081017,063400,9.943,9.943,9.943,9.943
USDZAR,20081017,063500,9.943,9.943,9.943,9.943
USDZAR,20081017,063600,9.943,9.943,9.943,9.943
USDZAR,20081017,063700,9.943,9.943,9.943,9.943
USDZAR,20081017,063800,9.943,9.943,9.943,9.943
USDZAR,20081017,063900,9.943,9.943,9.943,9.943
USDZAR,20081017,064000,9.943,9.943,9.943,9.943
USDZAR,20081017,064100,9.943,9.943,9.943,9.943
USDZAR,20081017,064200,9.943,9.943,9.943,9.943
USDZAR,20081017,064300,9.943,9.943,9.943,9.943
USDZAR,20081017,064400,9.935,9.935,9.934,9.934
USDZAR,20081017,064500,9.940,9.940,9.940,9.940
USDZAR,20081017,064600,9.940,9.940,9.940,9.940
USDZAR,20081017,064700,9.940,9.940,9.940,9.940
USDZAR,20081017,064800,9.940,9.940,9.940,9.940
USDZAR,20081017,064900,9.940,9.940,9.940,9.940
USDZAR,20081017,065000,9.940,9.940,9.940,9.940
USDZAR,20081017,065100,9.940,9.940,9.940,9.940
USDZAR,20081017,065200,9.940,9.940,9.940,9.940
USDZAR,20081017,065300,9.940,9.940,9.940,9.940
USDZAR,20081017,065400,9.940,9.940,9.940,9.940
USDZAR,20081017,065500,9.939,9.939,9.932,9.932
USDZAR,20081017,065600,9.926,9.930,9.926,9.930
USDZAR,20081017,065700,9.930,9.930,9.930,9.930
USDZAR,20081017,065800,9.930,9.930,9.930,9.930
USDZAR,20081017,065900,9.930,9.930,9.930,9.930
USDZAR,20081017,070000,9.940,9.941,9.940,9.940
USDZAR,20081017,070100,9.940,9.940,9.933,9.933
USDZAR,20081017,070200,9.933,9.933,9.933,9.933
USDZAR,20081017,070300,9.933,9.933,9.930,9.931
USDZAR,20081017,070500,9.931,9.931,9.931,9.931
USDZAR,20081017,070600,9.931,9.931,9.931,9.931
USDZAR,20081017,070700,9.931,9.931,9.920,9.920
USDZAR,20081017,070800,9.920,9.920,9.920,9.920
USDZAR,20081017,070900,9.920,9.920,9.920,9.920
USDZAR,20081017,071000,9.920,9.920,9.920,9.920
USDZAR,20081017,071100,9.920,9.920,9.920,9.920
USDZAR,20081017,071200,9.920,9.920,9.920,9.920
USDZAR,20081017,071300,9.921,9.922,9.921,9.922
USDZAR,20081017,071400,9.922,9.922,9.922,9.922
USDZAR,20081017,071500,9.922,9.922,9.922,9.922
USDZAR,20081017,071600,9.920,9.920,9.920,9.920
USDZAR,20081017,071700,9.920,9.921,9.920,9.921
USDZAR,20081017,071800,9.922,9.923,9.922,9.923
USDZAR,20081017,071900,9.923,9.923,9.923,9.923
USDZAR,20081017,072000,9.923,9.923,9.923,9.923
USDZAR,20081017,072100,9.922,9.922,9.922,9.922
USDZAR,20081017,072200,9.922,9.922,9.922,9.922
USDZAR,20081017,072300,9.923,9.923,9.923,9.923
USDZAR,20081017,072400,9.925,9.925,9.925,9.925
USDZAR,20081017,072500,9.932,9.932,9.931,9.932
USDZAR,20081017,072600,9.934,9.934,9.930,9.930
USDZAR,20081017,072700,9.930,9.930,9.930,9.930
USDZAR,20081017,072800,9.931,9.933,9.931,9.933
USDZAR,20081017,072900,9.930,9.931,9.930,9.931
USDZAR,20081017,073000,9.932,9.936,9.925,9.925
USDZAR,20081017,073100,9.924,9.924,9.924,9.924
USDZAR,20081017,073200,9.924,9.924,9.924,9.924
USDZAR,20081017,073300,9.924,9.924,9.924,9.924
USDZAR,20081017,073400,9.924,9.924,9.924,9.924
USDZAR,20081017,073500,9.925,9.955,9.925,9.955
USDZAR,20081017,073600,9.956,9.960,9.956,9.960
USDZAR,20081017,073700,9.960,9.961,9.956,9.956
USDZAR,20081017,073800,9.956,9.961,9.952,9.952
USDZAR,20081017,073900,9.955,9.959,9.955,9.959
USDZAR,20081017,074000,9.959,9.959,9.959,9.959
USDZAR,20081017,074100,9.959,9.961,9.959,9.961
USDZAR,20081017,074200,9.958,9.958,9.958,9.958
USDZAR,20081017,074300,9.958,9.958,9.958,9.958
USDZAR,20081017,074400,9.958,9.958,9.958,9.958
USDZAR,20081017,074500,9.958,9.958,9.958,9.958
USDZAR,20081017,074600,9.958,9.958,9.958,9.958
USDZAR,20081017,074700,9.959,9.959,9.959,9.959
USDZAR,20081017,074800,9.961,9.961,9.960,9.960
USDZAR,20081017,074900,9.960,9.960,9.960,9.960
USDZAR,20081017,075000,9.960,9.960,9.959,9.959
USDZAR,20081017,075100,9.960,9.960,9.959,9.959
USDZAR,20081017,075200,9.958,9.958,9.958,9.958
USDZAR,20081017,075300,9.958,9.960,9.958,9.960
USDZAR,20081017,075400,9.987,9.990,9.985,9.988
USDZAR,20081017,075500,9.995,10.000,9.995,10.000
USDZAR,20081017,075600,10.000,10.000,10.000,10.000
USDZAR,20081017,075700,10.005,10.006,10.005,10.006
USDZAR,20081017,075800,10.020,10.025,10.020,10.025
USDZAR,20081017,075900,10.020,10.020,10.020,10.020
USDZAR,20081017,080000,10.020,10.023,10.020,10.023
USDZAR,20081017,080100,10.022,10.022,10.020,10.022
USDZAR,20081017,080200,10.023,10.025,10.023,10.025
USDZAR,20081017,080300,10.020,10.023,10.020,10.020
USDZAR,20081017,080400,10.019,10.019,10.019,10.019
USDZAR,20081017,080500,10.021,10.025,10.021,10.025
USDZAR,20081017,080600,10.026,10.026,10.026,10.026
USDZAR,20081017,080700,10.026,10.026,10.026,10.026
USDZAR,20081017,080800,10.026,10.028,10.022,10.026
USDZAR,20081017,080900,10.035,10.038,10.035,10.038
USDZAR,20081017,081000,10.038,10.038,10.036,10.036
USDZAR,20081017,081100,10.040,10.040,10.040,10.040
USDZAR,20081017,081200,10.040,10.041,10.037,10.039
USDZAR,20081017,081300,10.039,10.039,10.039,10.039
USDZAR,20081017,081400,10.039,10.039,10.039,10.039
USDZAR,20081017,081500,10.041,10.046,10.041,10.046
USDZAR,20081017,081600,10.047,10.047,10.047,10.047
USDZAR,20081017,081700,10.047,10.047,10.047,10.047
USDZAR,20081017,081800,10.047,10.047,10.047,10.047
USDZAR,20081017,081900,10.047,10.047,10.044,10.044
USDZAR,20081017,082000,10.045,10.045,10.024,10.024
USDZAR,20081017,082100,10.023,10.026,10.010,10.010
USDZAR,20081017,082200,10.002,10.002,10.000,10.000
USDZAR,20081017,082300,9.995,9.995,9.970,9.971
USDZAR,20081017,082400,9.973,9.973,9.952,9.952
USDZAR,20081017,082500,9.950,9.950,9.945,9.945
USDZAR,20081017,082600,9.943,9.943,9.936,9.937
USDZAR,20081017,082700,9.934,9.941,9.934,9.940
USDZAR,20081017,082800,9.943,9.943,9.936,9.936
USDZAR,20081017,082900,9.936,9.936,9.925,9.925
USDZAR,20081017,083000,9.927,9.937,9.927,9.937
USDZAR,20081017,083100,9.940,9.940,9.930,9.930
USDZAR,20081017,083200,9.922,9.922,9.905,9.910
USDZAR,20081017,083300,9.911,9.913,9.890,9.890
USDZAR,20081017,083400,9.892,9.895,9.890,9.895
USDZAR,20081017,083500,9.890,9.892,9.890,9.892
USDZAR,20081017,083600,9.895,9.908,9.895,9.908
USDZAR,20081017,083700,9.909,9.909,9.907,9.907
USDZAR,20081017,083800,9.914,9.929,9.914,9.929
USDZAR,20081017,083900,9.929,9.935,9.929,9.935
USDZAR,20081017,084000,9.923,9.948,9.919,9.948
USDZAR,20081017,084100,9.956,9.980,9.956,9.973
USDZAR,20081017,084200,9.970,9.985,9.970,9.985
USDZAR,20081017,084300,9.976,9.976,9.960,9.960
USDZAR,20081017,084400,9.968,9.968,9.968,9.968
USDZAR,20081017,084500,9.960,9.972,9.960,9.972
USDZAR,20081017,084600,9.967,9.975,9.967,9.975
USDZAR,20081017,084700,9.970,9.970,9.970,9.970
USDZAR,20081017,084800,9.967,9.970,9.967,9.970
USDZAR,20081017,084900,9.961,9.961,9.960,9.960
USDZAR,20081017,085000,9.952,9.960,9.952,9.955
USDZAR,20081017,085100,9.952,9.962,9.952,9.960
USDZAR,20081017,085200,9.958,9.958,9.957,9.957
USDZAR,20081017,085300,9.955,9.955,9.950,9.950
USDZAR,20081017,085400,9.950,9.955,9.950,9.950
USDZAR,20081017,085500,9.982,9.982,9.950,9.975
USDZAR,20081017,085600,9.979,9.985,9.979,9.979
USDZAR,20081017,085700,9.969,9.969,9.969,9.969
USDZAR,20081017,085800,9.975,9.980,9.975,9.975
USDZAR,20081017,085900,9.975,9.975,9.975,9.975
USDZAR,20081017,090000,9.986,9.986,9.980,9.980
USDZAR,20081017,090100,9.990,9.990,9.965,9.965
USDZAR,20081017,090200,9.970,9.992,9.970,9.989
USDZAR,20081017,090300,9.990,10.005,9.990,10.000
USDZAR,20081017,090400,10.003,10.035,10.003,10.035
USDZAR,20081017,090500,10.036,10.037,10.026,10.037
USDZAR,20081017,090600,10.035,10.057,10.035,10.057
USDZAR,20081017,090700,10.063,10.074,10.062,10.074
USDZAR,20081017,090800,10.077,10.079,10.076,10.076
USDZAR,20081017,090900,10.079,10.082,10.074,10.076
USDZAR,20081017,091000,10.079,10.080,10.077,10.080
USDZAR,20081017,091100,10.081,10.084,10.077,10.077
USDZAR,20081017,091200,10.079,10.085,10.079,10.085
USDZAR,20081017,091300,10.090,10.090,10.090,10.090
USDZAR,20081017,091400,10.092,10.092,10.090,10.090
USDZAR,20081017,091500,10.090,10.090,10.089,10.090
USDZAR,20081017,091600,10.078,10.095,10.078,10.090
USDZAR,20081017,091700,10.096,10.096,10.094,10.095
USDZAR,20081017,091800,10.090,10.090,10.085,10.090
USDZAR,20081017,091900,10.088,10.088,10.085,10.085
USDZAR,20081017,092000,10.074,10.078,10.070,10.071
USDZAR,20081017,092100,10.070,10.070,10.069,10.069
USDZAR,20081017,092200,10.067,10.068,10.067,10.068
USDZAR,20081017,092300,10.069,10.069,10.068,10.068
USDZAR,20081017,092400,10.069,10.072,10.069,10.072
USDZAR,20081017,092500,10.074,10.084,10.074,10.084
USDZAR,20081017,092600,10.085,10.085,10.083,10.084
USDZAR,20081017,092700,10.082,10.082,10.081,10.082
USDZAR,20081017,092800,10.086,10.088,10.086,10.088
USDZAR,20081017,092900,10.092,10.102,10.092,10.102
USDZAR,20081017,093000,10.117,10.120,10.117,10.120
USDZAR,20081017,093100,10.122,10.140,10.122,10.137
USDZAR,20081017,093200,10.140,10.140,10.120,10.120
USDZAR,20081017,093300,10.115,10.117,10.115,10.115
USDZAR,20081017,093400,10.120,10.120,10.120,10.120
USDZAR,20081017,093500,10.120,10.120,10.120,10.120
USDZAR,20081017,093600,10.120,10.130,10.120,10.130
USDZAR,20081017,093700,10.127,10.127,10.124,10.124
USDZAR,20081017,093800,10.124,10.124,10.124,10.124
USDZAR,20081017,093900,10.125,10.127,10.125,10.127
USDZAR,20081017,094000,10.129,10.132,10.127,10.127
USDZAR,20081017,094100,10.129,10.129,10.125,10.125
USDZAR,20081017,094200,10.120,10.120,10.112,10.112
USDZAR,20081017,094300,10.106,10.106,10.095,10.099
USDZAR,20081017,094400,10.100,10.102,10.100,10.102
USDZAR,20081017,094500,10.108,10.108,10.108,10.108
USDZAR,20081017,094600,10.108,10.112,10.108,10.112
USDZAR,20081017,094700,10.112,10.112,10.112,10.112
USDZAR,20081017,094800,10.112,10.112,10.112,10.112
USDZAR,20081017,094900,10.117,10.117,10.117,10.117
USDZAR,20081017,095000,10.130,10.130,10.130,10.130
USDZAR,20081017,095100,10.130,10.132,10.130,10.132
USDZAR,20081017,095200,10.134,10.138,10.132,10.137
USDZAR,20081017,095300,10.144,10.145,10.144,10.145
USDZAR,20081017,095400,10.145,10.145,10.145,10.145
USDZAR,20081017,095500,10.144,10.144,10.144,10.144
USDZAR,20081017,095600,10.144,10.147,10.143,10.143
USDZAR,20081017,095700,10.144,10.146,10.143,10.145
USDZAR,20081017,095800,10.144,10.144,10.142,10.142
USDZAR,20081017,095900,10.142,10.145,10.142,10.145
USDZAR,20081017,100000,10.146,10.146,10.141,10.144
USDZAR,20081017,100100,10.142,10.142,10.127,10.127
USDZAR,20081017,100200,10.134,10.150,10.134,10.150
USDZAR,20081017,100300,10.152,10.193,10.152,10.193
USDZAR,20081017,100400,10.196,10.196,10.192,10.192
USDZAR,20081017,100500,10.185,10.186,10.179,10.186
USDZAR,20081017,100600,10.190,10.192,10.188,10.188
USDZAR,20081017,100700,10.191,10.194,10.191,10.191
USDZAR,20081017,100800,10.186,10.186,10.142,10.142
USDZAR,20081017,100900,10.132,10.141,10.132,10.141
USDZAR,20081017,101000,10.140,10.149,10.140,10.148
USDZAR,20081017,101100,10.144,10.144,10.141,10.141
USDZAR,20081017,101200,10.141,10.144,10.141,10.144
USDZAR,20081017,101300,10.143,10.143,10.132,10.138
USDZAR,20081017,101400,10.137,10.146,10.137,10.146
USDZAR,20081017,101500,10.147,10.150,10.147,10.150
USDZAR,20081017,101600,10.150,10.150,10.145,10.146
USDZAR,20081017,101700,10.147,10.151,10.146,10.146
USDZAR,20081017,101800,10.147,10.147,10.147,10.147
USDZAR,20081017,101900,10.144,10.144,10.144,10.144
USDZAR,20081017,102000,10.144,10.144,10.144,10.144
USDZAR,20081017,102100,10.144,10.144,10.144,10.144
USDZAR,20081017,102200,10.144,10.156,10.144,10.156
USDZAR,20081017,102300,10.155,10.155,10.155,10.155
USDZAR,20081017,102400,10.152,10.152,10.152,10.152
USDZAR,20081017,102500,10.152,10.153,10.147,10.147
USDZAR,20081017,102600,10.148,10.148,10.148,10.148
USDZAR,20081017,102700,10.148,10.153,10.148,10.153
USDZAR,20081017,102800,10.153,10.153,10.153,10.153
USDZAR,20081017,102900,10.153,10.153,10.153,10.153
USDZAR,20081017,103000,10.153,10.153,10.149,10.149
USDZAR,20081017,103100,10.147,10.156,10.147,10.151
USDZAR,20081017,103200,10.155,10.155,10.151,10.151
USDZAR,20081017,103300,10.152,10.152,10.142,10.143
USDZAR,20081017,103400,10.140,10.140,10.139,10.139
USDZAR,20081017,103500,10.139,10.139,10.139,10.139
USDZAR,20081017,103600,10.139,10.139,10.137,10.137
USDZAR,20081017,103700,10.130,10.130,10.130,10.130
USDZAR,20081017,103800,10.130,10.130,10.130,10.130
USDZAR,20081017,103900,10.130,10.137,10.130,10.137
USDZAR,20081017,104000,10.136,10.141,10.136,10.141
USDZAR,20081017,104100,10.135,10.135,10.135,10.135
USDZAR,20081017,104200,10.142,10.147,10.142,10.146
USDZAR,20081017,104300,10.146,10.146,10.146,10.146
USDZAR,20081017,104400,10.145,10.145,10.145,10.145
USDZAR,20081017,104500,10.147,10.147,10.145,10.145
USDZAR,20081017,104600,10.140,10.140,10.137,10.137
USDZAR,20081017,104700,10.137,10.137,10.137,10.137
USDZAR,20081017,104800,10.137,10.137,10.137,10.137
USDZAR,20081017,104900,10.137,10.137,10.137,10.137
USDZAR,20081017,105000,10.136,10.136,10.136,10.136
USDZAR,20081017,105100,10.140,10.140,10.140,10.140
USDZAR,20081017,105200,10.140,10.158,10.140,10.158
USDZAR,20081017,105300,10.166,10.172,10.165,10.171
USDZAR,20081017,105400,10.177,10.182,10.177,10.179
USDZAR,20081017,105500,10.182,10.185,10.180,10.185
USDZAR,20081017,105600,10.187,10.190,10.187,10.190
USDZAR,20081017,105700,10.195,10.207,10.195,10.199
USDZAR,20081017,105800,10.204,10.214,10.204,10.209
USDZAR,20081017,105900,10.217,10.223,10.217,10.223
USDZAR,20081017,110000,10.227,10.275,10.227,10.275
USDZAR,20081017,110100,10.280,10.280,10.265,10.270
USDZAR,20081017,110200,10.272,10.272,10.269,10.269
USDZAR,20081017,110300,10.268,10.269,10.264,10.267
USDZAR,20081017,110400,10.261,10.265,10.260,10.265
USDZAR,20081017,110500,10.264,10.287,10.263,10.285
USDZAR,20081017,110600,10.287,10.287,10.272,10.279
USDZAR,20081017,110700,10.280,10.283,10.275,10.275
USDZAR,20081017,110800,10.271,10.271,10.268,10.268
USDZAR,20081017,110900,10.267,10.273,10.267,10.271
USDZAR,20081017,111000,10.278,10.278,10.274,10.277
USDZAR,20081017,111100,10.278,10.300,10.277,10.300
USDZAR,20081017,111200,10.299,10.307,10.299,10.307
USDZAR,20081017,111300,10.306,10.311,10.304,10.304
USDZAR,20081017,111400,10.302,10.302,10.295,10.300
USDZAR,20081017,111500,10.285,10.285,10.285,10.285
USDZAR,20081017,111600,10.281,10.281,10.278,10.278
USDZAR,20081017,111700,10.275,10.276,10.275,10.275
USDZAR,20081017,111800,10.275,10.275,10.275,10.275
USDZAR,20081017,111900,10.280,10.285,10.280,10.285
USDZAR,20081017,112000,10.290,10.292,10.290,10.290
USDZAR,20081017,112100,10.297,10.297,10.279,10.285
USDZAR,20081017,112200,10.301,10.301,10.289,10.289
USDZAR,20081017,112300,10.286,10.287,10.283,10.285
USDZAR,20081017,112400,10.290,10.290,10.285,10.285
USDZAR,20081017,112500,10.292,10.292,10.292,10.292
USDZAR,20081017,112600,10.292,10.292,10.287,10.287
USDZAR,20081017,112700,10.287,10.287,10.287,10.287
USDZAR,20081017,112800,10.290,10.290,10.290,10.290
USDZAR,20081017,112900,10.284,10.291,10.278,10.278
USDZAR,20081017,113000,10.276,10.283,10.276,10.281
USDZAR,20081017,113100,10.280,10.280,10.278,10.278
USDZAR,20081017,113200,10.278,10.278,10.268,10.268
USDZAR,20081017,113300,10.270,10.274,10.270,10.270
USDZAR,20081017,113400,10.272,10.272,10.265,10.265
USDZAR,20081017,113500,10.266,10.266,10.266,10.266
USDZAR,20081017,113600,10.261,10.261,10.261,10.261
USDZAR,20081017,113700,10.261,10.265,10.261,10.265
USDZAR,20081017,113800,10.265,10.283,10.265,10.282
USDZAR,20081017,113900,10.298,10.298,10.296,10.296
USDZAR,20081017,114000,10.297,10.301,10.296,10.300
USDZAR,20081017,114100,10.303,10.310,10.303,10.310
USDZAR,20081017,114200,10.320,10.320,10.314,10.315
USDZAR,20081017,114300,10.316,10.316,10.316,10.316
USDZAR,20081017,114400,10.316,10.319,10.312,10.312
USDZAR,20081017,114500,10.310,10.310,10.294,10.294
USDZAR,20081017,114600,10.301,10.303,10.299,10.303
USDZAR,20081017,114700,10.306,10.320,10.306,10.320
USDZAR,20081017,114800,10.335,10.342,10.330,10.342
USDZAR,20081017,114900,10.344,10.349,10.344,10.349
USDZAR,20081017,115000,10.351,10.351,10.344,10.344
USDZAR,20081017,115100,10.343,10.343,10.337,10.338
USDZAR,20081017,115200,10.339,10.340,10.336,10.339
USDZAR,20081017,115300,10.338,10.339,10.338,10.338
USDZAR,20081017,115400,10.341,10.341,10.335,10.338
USDZAR,20081017,115500,10.337,10.338,10.337,10.338
USDZAR,20081017,115600,10.339,10.341,10.339,10.341
USDZAR,20081017,115700,10.345,10.345,10.344,10.344
USDZAR,20081017,115800,10.344,10.344,10.344,10.344
USDZAR,20081017,115900,10.347,10.350,10.347,10.350
USDZAR,20081017,120000,10.365,10.365,10.365,10.365
USDZAR,20081017,120100,10.368,10.370,10.368,10.370
USDZAR,20081017,120200,10.372,10.387,10.369,10.387
USDZAR,20081017,120300,10.385,10.390,10.385,10.387
USDZAR,20081017,120400,10.389,10.393,10.389,10.392
USDZAR,20081017,120500,10.391,10.391,10.387,10.388
USDZAR,20081017,120600,10.386,10.386,10.386,10.386
USDZAR,20081017,120700,10.375,10.378,10.375,10.378
USDZAR,20081017,120800,10.376,10.377,10.376,10.377
USDZAR,20081017,120900,10.377,10.377,10.377,10.377
USDZAR,20081017,121000,10.379,10.379,10.366,10.366
USDZAR,20081017,121100,10.366,10.366,10.366,10.366
USDZAR,20081017,121200,10.366,10.366,10.366,10.366
USDZAR,20081017,121300,10.366,10.366,10.366,10.366
USDZAR,20081017,121400,10.370,10.370,10.370,10.370
USDZAR,20081017,121500,10.370,10.370,10.370,10.370
USDZAR,20081017,121600,10.370,10.370,10.370,10.370
USDZAR,20081017,121700,10.370,10.370,10.369,10.369
USDZAR,20081017,121800,10.368,10.368,10.367,10.367
USDZAR,20081017,121900,10.356,10.357,10.356,10.357
USDZAR,20081017,122000,10.359,10.359,10.355,10.355
USDZAR,20081017,122100,10.352,10.352,10.347,10.349
USDZAR,20081017,122200,10.344,10.348,10.343,10.348
USDZAR,20081017,122300,10.351,10.352,10.345,10.345
USDZAR,20081017,122400,10.343,10.345,10.341,10.341
USDZAR,20081017,122500,10.341,10.346,10.341,10.344
USDZAR,20081017,122600,10.348,10.348,10.348,10.348
USDZAR,20081017,122700,10.348,10.350,10.348,10.350
USDZAR,20081017,122800,10.350,10.350,10.348,10.348
USDZAR,20081017,122900,10.351,10.354,10.351,10.354
USDZAR,20081017,123000,10.361,10.361,10.359,10.359
USDZAR,20081017,123100,10.359,10.360,10.359,10.360
USDZAR,20081017,123200,10.360,10.360,10.360,10.360
USDZAR,20081017,123300,10.361,10.369,10.361,10.369
USDZAR,20081017,123400,10.370,10.390,10.370,10.390
USDZAR,20081017,123500,10.394,10.398,10.394,10.398
USDZAR,20081017,123600,10.400,10.435,10.400,10.434
USDZAR,20081017,123700,10.435,10.435,10.420,10.420
USDZAR,20081017,123800,10.420,10.420,10.420,10.420
USDZAR,20081017,123900,10.420,10.420,10.420,10.420
USDZAR,20081017,124000,10.410,10.410,10.406,10.407
USDZAR,20081017,124100,10.406,10.406,10.396,10.396
USDZAR,20081017,124200,10.394,10.394,10.372,10.372
USDZAR,20081017,124300,10.369,10.370,10.367,10.369
USDZAR,20081017,124400,10.368,10.371,10.351,10.352
USDZAR,20081017,124500,10.350,10.350,10.342,10.342
USDZAR,20081017,124600,10.342,10.342,10.340,10.340
USDZAR,20081017,124700,10.339,10.339,10.329,10.335
USDZAR,20081017,124800,10.336,10.346,10.327,10.327
USDZAR,20081017,124900,10.326,10.339,10.326,10.337
USDZAR,20081017,125000,10.338,10.347,10.337,10.347
USDZAR,20081017,125100,10.345,10.346,10.344,10.344
USDZAR,20081017,125200,10.338,10.340,10.338,10.340
USDZAR,20081017,125300,10.340,10.340,10.340,10.340
USDZAR,20081017,125400,10.342,10.345,10.341,10.341
USDZAR,20081017,125500,10.339,10.340,10.337,10.338
USDZAR,20081017,125600,10.340,10.345,10.340,10.345
USDZAR,20081017,125700,10.345,10.358,10.345,10.358
USDZAR,20081017,125800,10.359,10.392,10.359,10.392
USDZAR,20081017,125900,10.395,10.395,10.385,10.385
USDZAR,20081017,130000,10.386,10.388,10.385,10.386
USDZAR,20081017,130100,10.385,10.386,10.382,10.384
USDZAR,20081017,130200,10.386,10.386,10.382,10.382
USDZAR,20081017,130300,10.377,10.380,10.366,10.370
USDZAR,20081017,130400,10.368,10.368,10.362,10.365
USDZAR,20081017,130500,10.366,10.366,10.365,10.365
USDZAR,20081017,130600,10.366,10.366,10.358,10.358
USDZAR,20081017,130700,10.359,10.362,10.359,10.360
USDZAR,20081017,130800,10.360,10.360,10.360,10.360
USDZAR,20081017,130900,10.360,10.360,10.360,10.360
USDZAR,20081017,131000,10.360,10.360,10.360,10.360
USDZAR,20081017,131100,10.361,10.364,10.361,10.363
USDZAR,20081017,131200,10.365,10.398,10.365,10.398
USDZAR,20081017,131300,10.397,10.399,10.397,10.399
USDZAR,20081017,131400,10.397,10.397,10.397,10.397
USDZAR,20081017,131500,10.397,10.397,10.397,10.397
USDZAR,20081017,131600,10.395,10.395,10.388,10.388
USDZAR,20081017,131700,10.387,10.389,10.386,10.388
USDZAR,20081017,131800,10.390,10.390,10.390,10.390
USDZAR,20081017,131900,10.390,10.390,10.390,10.390
USDZAR,20081017,132000,10.385,10.393,10.385,10.393
USDZAR,20081017,132100,10.393,10.393,10.393,10.393
USDZAR,20081017,132200,10.400,10.400,10.388,10.390
USDZAR,20081017,132300,10.392,10.397,10.392,10.396
USDZAR,20081017,132400,10.395,10.396,10.392,10.392
USDZAR,20081017,132500,10.390,10.390,10.375,10.375
USDZAR,20081017,132600,10.376,10.382,10.376,10.379
USDZAR,20081017,132700,10.379,10.379,10.379,10.379
USDZAR,20081017,132800,10.380,10.380,10.369,10.369
USDZAR,20081017,132900,10.370,10.372,10.370,10.371
USDZAR,20081017,133000,10.371,10.371,10.368,10.368
USDZAR,20081017,133100,10.367,10.370,10.367,10.368
USDZAR,20081017,133200,10.370,10.370,10.363,10.367
USDZAR,20081017,133300,10.364,10.375,10.364,10.372
USDZAR,20081017,133400,10.370,10.374,10.370,10.373
USDZAR,20081017,133500,10.374,10.374,10.351,10.351
USDZAR,20081017,133600,10.353,10.353,10.331,10.331
USDZAR,20081017,133700,10.340,10.340,10.325,10.326
USDZAR,20081017,133800,10.325,10.329,10.325,10.326
USDZAR,20081017,133900,10.325,10.325,10.287,10.287
USDZAR,20081017,134000,10.284,10.284,10.284,10.284
USDZAR,20081017,134100,10.285,10.285,10.281,10.281
USDZAR,20081017,134200,10.282,10.283,10.282,10.283
USDZAR,20081017,134300,10.282,10.287,10.282,10.286
USDZAR,20081017,134400,10.285,10.285,10.268,10.270
USDZAR,20081017,134500,10.269,10.269,10.263,10.263
USDZAR,20081017,134600,10.267,10.272,10.255,10.255
USDZAR,20081017,134700,10.256,10.256,10.244,10.250
USDZAR,20081017,134800,10.252,10.256,10.252,10.256
USDZAR,20081017,134900,10.257,10.258,10.257,10.258
USDZAR,20081017,135000,10.258,10.263,10.258,10.263
USDZAR,20081017,135100,10.261,10.263,10.260,10.260
USDZAR,20081017,135200,10.261,10.261,10.254,10.255
USDZAR,20081017,135300,10.248,10.248,10.248,10.248
USDZAR,20081017,135400,10.253,10.256,10.253,10.253
USDZAR,20081017,135500,10.254,10.254,10.242,10.251
USDZAR,20081017,135600,10.250,10.250,10.250,10.250
USDZAR,20081017,135700,10.250,10.250,10.250,10.250
USDZAR,20081017,135800,10.249,10.249,10.246,10.247
USDZAR,20081017,135900,10.247,10.247,10.247,10.247
USDZAR,20081017,140000,10.240,10.240,10.236,10.236
USDZAR,20081017,140100,10.234,10.240,10.232,10.240
USDZAR,20081017,140200,10.239,10.239,10.231,10.236
USDZAR,20081017,140300,10.243,10.246,10.240,10.243
USDZAR,20081017,140400,10.244,10.248,10.244,10.247
USDZAR,20081017,140500,10.250,10.250,10.240,10.240
USDZAR,20081017,140600,10.242,10.246,10.242,10.246
USDZAR,20081017,140700,10.252,10.252,10.249,10.249
USDZAR,20081017,140800,10.248,10.250,10.245,10.249
USDZAR,20081017,140900,10.250,10.254,10.250,10.252
USDZAR,20081017,141000,10.254,10.257,10.254,10.256
USDZAR,20081017,141100,10.260,10.260,10.260,10.260
USDZAR,20081017,141200,10.260,10.260,10.260,10.260
USDZAR,20081017,141300,10.260,10.260,10.260,10.260
USDZAR,20081017,141400,10.260,10.260,10.257,10.257
USDZAR,20081017,141500,10.252,10.254,10.251,10.251
USDZAR,20081017,141600,10.249,10.250,10.246,10.250
USDZAR,20081017,141700,10.251,10.252,10.251,10.252
USDZAR,20081017,141800,10.254,10.254,10.254,10.254
USDZAR,20081017,141900,10.250,10.250,10.247,10.247
USDZAR,20081017,142000,10.247,10.247,10.247,10.247
USDZAR,20081017,142100,10.247,10.247,10.247,10.247
USDZAR,20081017,142200,10.245,10.250,10.245,10.250
USDZAR,20081017,142300,10.250,10.250,10.250,10.250
USDZAR,20081017,142400,10.253,10.258,10.253,10.257
USDZAR,20081017,142500,10.256,10.263,10.256,10.263
USDZAR,20081017,142600,10.266,10.269,10.266,10.267
USDZAR,20081017,142700,10.268,10.272,10.268,10.272
USDZAR,20081017,142800,10.273,10.275,10.272,10.275
USDZAR,20081017,142900,10.275,10.275,10.275,10.275
USDZAR,20081017,143000,10.275,10.275,10.275,10.275
USDZAR,20081017,143100,10.271,10.272,10.270,10.270
USDZAR,20081017,143200,10.272,10.275,10.263,10.270
USDZAR,20081017,143300,10.267,10.270,10.265,10.268
USDZAR,20081017,143400,10.262,10.262,10.250,10.258
USDZAR,20081017,143500,10.253,10.259,10.239,10.239
USDZAR,20081017,143600,10.235,10.235,10.227,10.227
USDZAR,20081017,143700,10.226,10.226,10.216,10.217
USDZAR,20081017,143800,10.220,10.220,10.218,10.218
USDZAR,20081017,143900,10.220,10.220,10.182,10.182
USDZAR,20081017,144000,10.179,10.179,10.175,10.175
USDZAR,20081017,144100,10.175,10.179,10.174,10.174
USDZAR,20081017,144200,10.180,10.181,10.180,10.181
USDZAR,20081017,144300,10.182,10.182,10.181,10.181
USDZAR,20081017,144400,10.181,10.181,10.181,10.181
USDZAR,20081017,144500,10.181,10.184,10.180,10.184
USDZAR,20081017,144600,10.188,10.189,10.188,10.189
USDZAR,20081017,144700,10.194,10.211,10.194,10.206
USDZAR,20081017,144800,10.207,10.220,10.207,10.220
USDZAR,20081017,144900,10.223,10.223,10.220,10.220
USDZAR,20081017,145000,10.220,10.220,10.220,10.220
USDZAR,20081017,145100,10.220,10.223,10.220,10.220
USDZAR,20081017,145200,10.205,10.207,10.204,10.204
USDZAR,20081017,145300,10.196,10.196,10.196,10.196
USDZAR,20081017,145400,10.196,10.196,10.184,10.185
USDZAR,20081017,145500,10.188,10.195,10.188,10.195
USDZAR,20081017,145600,10.192,10.192,10.172,10.173
USDZAR,20081017,145700,10.175,10.187,10.175,10.176
USDZAR,20081017,145800,10.175,10.181,10.175,10.179
USDZAR,20081017,145900,10.179,10.179,10.179,10.179
USDZAR,20081017,150000,10.175,10.185,10.175,10.181
USDZAR,20081017,150100,10.182,10.186,10.182,10.186
USDZAR,20081017,150200,10.188,10.189,10.188,10.189
USDZAR,20081017,150300,10.187,10.187,10.175,10.175
USDZAR,20081017,150400,10.176,10.176,10.176,10.176
USDZAR,20081017,150500,10.176,10.176,10.175,10.175
USDZAR,20081017,150600,10.176,10.176,10.175,10.175
USDZAR,20081017,150700,10.180,10.183,10.180,10.183
USDZAR,20081017,150800,10.185,10.194,10.185,10.194
USDZAR,20081017,150900,10.196,10.199,10.196,10.198
USDZAR,20081017,151000,10.200,10.200,10.200,10.200
USDZAR,20081017,151100,10.200,10.204,10.198,10.204
USDZAR,20081017,151200,10.205,10.205,10.203,10.204
USDZAR,20081017,151300,10.200,10.205,10.200,10.205
USDZAR,20081017,151400,10.209,10.225,10.209,10.225
USDZAR,20081017,151500,10.230,10.250,10.230,10.245
USDZAR,20081017,151600,10.246,10.267,10.246,10.264
USDZAR,20081017,151700,10.265,10.267,10.263,10.264
USDZAR,20081017,151800,10.265,10.265,10.261,10.261
USDZAR,20081017,151900,10.259,10.259,10.255,10.255
USDZAR,20081017,152000,10.254,10.254,10.252,10.252
USDZAR,20081017,152100,10.248,10.249,10.245,10.249
USDZAR,20081017,152200,10.253,10.253,10.247,10.247
USDZAR,20081017,152300,10.240,10.240,10.205,10.205
USDZAR,20081017,152400,10.209,10.209,10.206,10.206
USDZAR,20081017,152500,10.209,10.214,10.208,10.214
USDZAR,20081017,152600,10.217,10.220,10.215,10.220
USDZAR,20081017,152700,10.219,10.219,10.215,10.215
USDZAR,20081017,152800,10.213,10.223,10.213,10.220
USDZAR,20081017,152900,10.222,10.223,10.222,10.223
USDZAR,20081017,153000,10.221,10.222,10.221,10.222
USDZAR,20081017,153100,10.224,10.224,10.224,10.224
USDZAR,20081017,153200,10.222,10.222,10.215,10.215
USDZAR,20081017,153300,10.216,10.216,10.215,10.215
USDZAR,20081017,153400,10.219,10.219,10.218,10.218
USDZAR,20081017,153500,10.218,10.218,10.218,10.218
USDZAR,20081017,153600,10.218,10.222,10.218,10.220
USDZAR,20081017,153700,10.215,10.215,10.215,10.215
USDZAR,20081017,153800,10.213,10.213,10.198,10.198
USDZAR,20081017,153900,10.200,10.204,10.200,10.204
USDZAR,20081017,154000,10.204,10.204,10.204,10.204
USDZAR,20081017,154100,10.208,10.209,10.204,10.204
USDZAR,20081017,154200,10.203,10.203,10.203,10.203
USDZAR,20081017,154300,10.205,10.205,10.198,10.198
USDZAR,20081017,154400,10.189,10.189,10.155,10.155
USDZAR,20081017,154500,10.160,10.160,10.155,10.155
USDZAR,20081017,154600,10.147,10.147,10.147,10.147
USDZAR,20081017,154700,10.146,10.146,10.119,10.119
USDZAR,20081017,154800,10.120,10.120,10.097,10.109
USDZAR,20081017,154900,10.110,10.118,10.110,10.118
USDZAR,20081017,155000,10.117,10.121,10.117,10.121
USDZAR,20081017,155100,10.121,10.121,10.114,10.114
USDZAR,20081017,155200,10.110,10.111,10.108,10.109
USDZAR,20081017,155300,10.101,10.102,10.098,10.099
USDZAR,20081017,155400,10.094,10.095,10.092,10.094
USDZAR,20081017,155500,10.077,10.077,10.037,10.037
USDZAR,20081017,155600,10.035,10.068,10.035,10.067
USDZAR,20081017,155700,10.072,10.077,10.072,10.074
USDZAR,20081017,155800,10.075,10.104,10.075,10.102
USDZAR,20081017,155900,10.101,10.108,10.093,10.093
USDZAR,20081017,160000,10.092,10.092,10.058,10.058
USDZAR,20081017,160100,10.057,10.059,10.046,10.051
USDZAR,20081017,160200,10.050,10.057,10.050,10.055
USDZAR,20081017,160300,10.050,10.050,10.034,10.047
USDZAR,20081017,160400,10.048,10.048,10.030,10.030
USDZAR,20081017,160500,10.032,10.038,10.032,10.032
USDZAR,20081017,160600,10.033,10.040,10.018,10.018
USDZAR,20081017,160700,10.021,10.025,10.005,10.013
USDZAR,20081017,160800,10.019,10.040,10.019,10.039
USDZAR,20081017,160900,10.037,10.043,10.030,10.040
USDZAR,20081017,161000,10.042,10.085,10.042,10.085
USDZAR,20081017,161100,10.082,10.083,10.075,10.083
USDZAR,20081017,161200,10.085,10.098,10.085,10.096
USDZAR,20081017,161300,10.097,10.099,10.097,10.099
USDZAR,20081017,161400,10.099,10.099,10.099,10.099
USDZAR,20081017,161500,10.100,10.137,10.100,10.137
USDZAR,20081017,161600,10.142,10.149,10.142,10.149
USDZAR,20081017,161700,10.150,10.155,10.148,10.155
USDZAR,20081017,161800,10.154,10.154,10.136,10.136
USDZAR,20081017,161900,10.127,10.131,10.126,10.126
USDZAR,20081017,162000,10.127,10.127,10.111,10.116
USDZAR,20081017,162100,10.118,10.118,10.114,10.114
USDZAR,20081017,162200,10.116,10.123,10.116,10.123
USDZAR,20081017,162300,10.127,10.127,10.124,10.124
USDZAR,20081017,162400,10.128,10.128,10.127,10.127
USDZAR,20081017,162500,10.126,10.127,10.124,10.124
USDZAR,20081017,162800,10.141,10.141,10.138,10.139
USDZAR,20081017,162900,10.143,10.144,10.143,10.144
USDZAR,20081017,163000,10.147,10.147,10.132,10.132
USDZAR,20081017,163100,10.134,10.135,10.134,10.135
USDZAR,20081017,163200,10.138,10.142,10.138,10.142
USDZAR,20081017,163300,10.137,10.138,10.134,10.138
USDZAR,20081017,163400,10.139,10.160,10.139,10.158
USDZAR,20081017,163500,10.159,10.167,10.153,10.167
USDZAR,20081017,163700,10.167,10.177,10.167,10.177
USDZAR,20081017,163800,10.179,10.186,10.179,10.183
USDZAR,20081017,163900,10.183,10.185,10.183,10.185
USDZAR,20081017,164000,10.186,10.186,10.184,10.184
USDZAR,20081017,164100,10.179,10.190,10.179,10.181
USDZAR,20081017,164200,10.180,10.189,10.180,10.189
USDZAR,20081017,164300,10.188,10.188,10.182,10.182
USDZAR,20081017,164400,10.185,10.188,10.182,10.182
USDZAR,20081017,164500,10.171,10.171,10.137,10.140
USDZAR,20081017,164600,10.133,10.133,10.107,10.107
USDZAR,20081017,164700,10.088,10.088,10.063,10.063
USDZAR,20081017,164800,10.066,10.066,10.052,10.052
USDZAR,20081017,164900,10.057,10.057,10.035,10.035
USDZAR,20081017,165000,10.044,10.044,10.014,10.019
USDZAR,20081017,165100,10.017,10.018,10.007,10.009
USDZAR,20081017,165200,10.013,10.013,10.005,10.008
USDZAR,20081017,165300,10.002,10.009,10.001,10.006
USDZAR,20081017,165400,10.014,10.019,10.014,10.019
USDZAR,20081017,165500,10.021,10.039,10.021,10.028
USDZAR,20081017,165600,10.032,10.039,10.032,10.039
USDZAR,20081017,165700,10.044,10.044,10.043,10.043
USDZAR,20081017,165800,10.043,10.065,10.043,10.063
USDZAR,20081017,165900,10.064,10.065,10.055,10.055
USDZAR,20081017,170000,10.054,10.115,10.054,10.115
USDZAR,20081017,170100,10.118,10.118,10.093,10.093
USDZAR,20081017,170200,10.092,10.100,10.092,10.099
USDZAR,20081017,170300,10.097,10.099,10.097,10.099
USDZAR,20081017,170400,10.095,10.095,10.060,10.060
USDZAR,20081017,170500,10.057,10.077,10.055,10.077
USDZAR,20081017,170600,10.076,10.077,10.033,10.033
USDZAR,20081017,170700,10.035,10.035,10.030,10.030
USDZAR,20081017,170800,10.035,10.038,10.010,10.010
USDZAR,20081017,170900,10.002,10.010,10.002,10.006
USDZAR,20081017,171000,10.005,10.005,10.003,10.004
USDZAR,20081017,171100,10.000,10.005,9.999,10.003
USDZAR,20081017,171200,10.008,10.008,10.001,10.002
USDZAR,20081017,171300,10.000,10.012,10.000,10.012
USDZAR,20081017,171400,10.013,10.014,10.011,10.014
USDZAR,20081017,171500,10.016,10.016,10.016,10.016
USDZAR,20081017,171600,10.016,10.027,10.010,10.010
USDZAR,20081017,171700,10.013,10.013,10.009,10.010
USDZAR,20081017,171800,10.012,10.012,10.011,10.011
USDZAR,20081017,171900,10.012,10.012,10.003,10.003
USDZAR,20081017,172000,10.004,10.007,10.004,10.007
USDZAR,20081017,172100,10.008,10.011,10.008,10.011
USDZAR,20081017,172200,10.009,10.009,10.009,10.009
USDZAR,20081017,172300,10.012,10.025,10.009,10.025
USDZAR,20081017,172400,10.025,10.027,10.025,10.027
USDZAR,20081017,172500,10.033,10.034,10.023,10.023
USDZAR,20081017,172600,10.023,10.023,10.021,10.021
USDZAR,20081017,172700,10.020,10.024,10.019,10.024
USDZAR,20081017,172800,10.024,10.033,10.023,10.033
USDZAR,20081017,172900,10.041,10.051,10.038,10.051
USDZAR,20081017,173000,10.050,10.054,10.042,10.044
USDZAR,20081017,173100,10.043,10.044,10.042,10.043
USDZAR,20081017,173200,10.042,10.042,10.041,10.042
USDZAR,20081017,173300,10.043,10.043,10.033,10.033
USDZAR,20081017,173400,10.031,10.040,10.027,10.040
USDZAR,20081017,173500,10.042,10.053,10.042,10.052
USDZAR,20081017,173600,10.047,10.054,10.047,10.054
USDZAR,20081017,173700,10.055,10.070,10.055,10.070
USDZAR,20081017,173800,10.075,10.075,10.075,10.075
USDZAR,20081017,173900,10.075,10.077,10.075,10.077
USDZAR,20081017,174000,10.070,10.080,10.070,10.077
USDZAR,20081017,174100,10.072,10.077,10.072,10.077
USDZAR,20081017,174200,10.080,10.080,10.077,10.077
USDZAR,20081017,174300,10.072,10.072,10.068,10.068
USDZAR,20081017,174400,10.070,10.073,10.067,10.067
USDZAR,20081017,174500,10.066,10.067,10.066,10.067
USDZAR,20081017,174600,10.069,10.069,10.065,10.065
USDZAR,20081017,174700,10.066,10.067,10.062,10.062
USDZAR,20081017,174800,10.064,10.066,10.059,10.059
USDZAR,20081017,174900,10.060,10.065,10.059,10.065
USDZAR,20081017,175000,10.069,10.069,10.063,10.063
USDZAR,20081017,175100,10.064,10.064,10.061,10.061
USDZAR,20081017,175200,10.061,10.065,10.061,10.065
USDZAR,20081017,175300,10.064,10.066,10.060,10.060
USDZAR,20081017,175400,10.059,10.059,10.055,10.055
USDZAR,20081017,175500,10.059,10.059,10.052,10.058
USDZAR,20081017,175600,10.057,10.058,10.053,10.053
USDZAR,20081017,175700,10.051,10.058,10.051,10.058
USDZAR,20081017,175800,10.063,10.077,10.063,10.074
USDZAR,20081017,175900,10.073,10.073,10.067,10.068
USDZAR,20081017,180000,10.069,10.073,10.069,10.072
USDZAR,20081017,180100,10.073,10.073,10.072,10.072
USDZAR,20081017,180200,10.073,10.078,10.073,10.078
USDZAR,20081017,180300,10.084,10.084,10.077,10.081
USDZAR,20081017,180400,10.080,10.080,10.080,10.080
USDZAR,20081017,180500,10.080,10.080,10.077,10.077
USDZAR,20081017,180600,10.077,10.077,10.077,10.077
USDZAR,20081017,180700,10.080,10.092,10.080,10.092
USDZAR,20081017,180800,10.093,10.098,10.093,10.095
USDZAR,20081017,180900,10.094,10.097,10.090,10.097
USDZAR,20081017,181000,10.099,10.111,10.099,10.111
USDZAR,20081017,181100,10.112,10.116,10.112,10.113
USDZAR,20081017,181200,10.114,10.114,10.101,10.103
USDZAR,20081017,181300,10.104,10.105,10.102,10.102
USDZAR,20081017,181400,10.104,10.104,10.095,10.097
USDZAR,20081017,181500,10.095,10.098,10.095,10.098
USDZAR,20081017,181600,10.099,10.099,10.096,10.097
USDZAR,20081017,181700,10.097,10.097,10.097,10.097
USDZAR,20081017,181800,10.096,10.097,10.095,10.095
USDZAR,20081017,181900,10.096,10.096,10.096,10.096
USDZAR,20081017,182000,10.097,10.097,10.095,10.095
USDZAR,20081017,182100,10.095,10.095,10.095,10.095
USDZAR,20081017,182200,10.095,10.095,10.086,10.086
USDZAR,20081017,182300,10.087,10.090,10.085,10.090
USDZAR,20081017,182400,10.093,10.095,10.093,10.095
USDZAR,20081017,182500,10.096,10.096,10.096,10.096
USDZAR,20081017,182600,10.096,10.097,10.085,10.085
USDZAR,20081017,182700,10.080,10.080,10.077,10.077
USDZAR,20081017,182800,10.077,10.077,10.077,10.077
USDZAR,20081017,182900,10.077,10.077,10.077,10.077
USDZAR,20081017,183000,10.077,10.080,10.077,10.080
USDZAR,20081017,183100,10.077,10.077,10.076,10.076
USDZAR,20081017,183200,10.077,10.077,10.075,10.075
USDZAR,20081017,183300,10.071,10.075,10.071,10.074
USDZAR,20081017,183400,10.073,10.074,10.072,10.074
USDZAR,20081017,183500,10.075,10.075,10.075,10.075
USDZAR,20081017,183600,10.075,10.075,10.075,10.075
USDZAR,20081017,183700,10.075,10.075,10.075,10.075
USDZAR,20081017,183800,10.075,10.075,10.066,10.067
USDZAR,20081017,183900,10.070,10.070,10.053,10.055
USDZAR,20081017,184000,10.051,10.051,10.028,10.028
USDZAR,20081017,184100,10.031,10.031,10.027,10.028
USDZAR,20081017,184200,10.030,10.030,10.026,10.026
USDZAR,20081017,184300,10.025,10.025,10.025,10.025
USDZAR,20081017,184400,10.013,10.018,10.001,10.001
USDZAR,20081017,184500,10.005,10.005,9.992,9.995
USDZAR,20081017,184600,9.998,9.998,9.998,9.998
USDZAR,20081017,184700,10.005,10.024,10.005,10.024
USDZAR,20081017,184800,10.024,10.026,10.022,10.022
USDZAR,20081017,184900,10.015,10.015,10.007,10.012
USDZAR,20081017,185000,9.994,9.994,9.973,9.990
USDZAR,20081017,185100,9.992,9.992,9.976,9.976
USDZAR,20081017,185200,9.980,9.981,9.969,9.969
USDZAR,20081017,185300,9.965,9.965,9.953,9.954
USDZAR,20081017,185400,9.955,9.955,9.949,9.951
USDZAR,20081017,185500,9.951,9.951,9.951,9.951
USDZAR,20081017,185600,9.958,9.964,9.958,9.964
USDZAR,20081017,185700,9.963,9.963,9.963,9.963
USDZAR,20081017,185800,9.963,9.963,9.963,9.963
USDZAR,20081017,185900,9.960,9.960,9.960,9.960
USDZAR,20081017,190000,9.960,9.960,9.960,9.960
USDZAR,20081017,190100,9.960,9.960,9.960,9.960
USDZAR,20081017,190200,9.960,9.966,9.960,9.966
USDZAR,20081017,190300,9.961,9.961,9.940,9.940
USDZAR,20081017,190400,9.940,9.940,9.940,9.940
USDZAR,20081017,190500,9.950,9.950,9.950,9.950
USDZAR,20081017,190600,9.950,9.950,9.950,9.950
USDZAR,20081017,190700,9.950,9.950,9.950,9.950
USDZAR,20081017,190800,9.953,9.953,9.953,9.953
USDZAR,20081017,190900,9.947,9.947,9.946,9.946
USDZAR,20081017,191000,9.946,9.946,9.941,9.941
USDZAR,20081017,191100,9.945,9.945,9.945,9.945
USDZAR,20081017,191200,9.945,9.945,9.945,9.945
USDZAR,20081017,191300,9.945,9.945,9.945,9.945
USDZAR,20081017,191400,9.945,9.949,9.945,9.947
USDZAR,20081017,191500,9.946,9.946,9.945,9.945
USDZAR,20081017,191600,9.945,9.945,9.945,9.945
USDZAR,20081017,191700,9.947,9.947,9.947,9.947
USDZAR,20081017,191800,9.952,9.960,9.952,9.960
USDZAR,20081017,191900,9.954,9.955,9.954,9.955
USDZAR,20081017,192000,9.959,9.959,9.952,9.952
USDZAR,20081017,192100,9.952,9.952,9.952,9.952
USDZAR,20081017,192200,9.941,9.941,9.925,9.926
USDZAR,20081017,192300,9.929,9.935,9.929,9.932
USDZAR,20081017,192400,9.931,9.931,9.931,9.931
USDZAR,20081017,192500,9.931,9.931,9.931,9.931
USDZAR,20081017,192600,9.931,9.931,9.927,9.928
USDZAR,20081017,192700,9.927,9.927,9.922,9.922
USDZAR,20081017,192800,9.922,9.926,9.917,9.917
USDZAR,20081017,192900,9.921,9.923,9.921,9.921
USDZAR,20081017,193000,9.922,9.922,9.922,9.922
USDZAR,20081017,193100,9.922,9.923,9.922,9.923
USDZAR,20081017,193200,9.921,9.921,9.912,9.912
USDZAR,20081017,193300,9.907,9.913,9.907,9.908
USDZAR,20081017,193400,9.910,9.914,9.910,9.911
USDZAR,20081017,193500,9.911,9.911,9.911,9.911
USDZAR,20081017,193600,9.906,9.906,9.903,9.903
USDZAR,20081017,193700,9.903,9.903,9.903,9.903
USDZAR,20081017,193800,9.903,9.903,9.903,9.903
USDZAR,20081017,193900,9.903,9.906,9.903,9.903
USDZAR,20081017,194000,9.911,9.911,9.911,9.911
USDZAR,20081017,194100,9.911,9.911,9.911,9.911
USDZAR,20081017,194200,9.915,9.915,9.905,9.905
USDZAR,20081017,194300,9.905,9.905,9.905,9.905
USDZAR,20081017,194400,9.905,9.911,9.905,9.911
USDZAR,20081017,194500,9.916,9.916,9.916,9.916
USDZAR,20081017,194600,9.916,9.916,9.916,9.916
USDZAR,20081017,194700,9.918,9.918,9.915,9.915
USDZAR,20081017,194800,9.915,9.915,9.915,9.915
USDZAR,20081017,194900,9.915,9.915,9.915,9.915
USDZAR,20081017,195000,9.915,9.915,9.915,9.915
USDZAR,20081017,195100,9.915,9.915,9.915,9.915
USDZAR,20081017,195200,9.918,9.918,9.918,9.918
USDZAR,20081017,195300,9.914,9.914,9.914,9.914
USDZAR,20081017,195400,9.914,9.922,9.914,9.922
USDZAR,20081017,195500,9.919,9.919,9.919,9.919
USDZAR,20081017,195600,9.919,9.926,9.919,9.926
USDZAR,20081017,195700,9.923,9.923,9.921,9.921
USDZAR,20081017,195800,9.920,9.920,9.920,9.920
USDZAR,20081017,195900,9.920,9.920,9.920,9.920
USDZAR,20081017,200000,9.920,9.920,9.920,9.920
USDZAR,20081017,200100,9.915,9.931,9.915,9.931
USDZAR,20081017,200200,9.931,9.931,9.931,9.931
USDZAR,20081017,200300,9.937,9.937,9.937,9.937
USDZAR,20081017,200400,9.930,9.936,9.930,9.936
USDZAR,20081017,200500,9.946,9.946,9.946,9.946
USDZAR,20081017,200600,9.940,9.940,9.940,9.940
USDZAR,20081017,200700,9.940,9.940,9.940,9.940
USDZAR,20081017,200800,9.946,9.951,9.946,9.951
USDZAR,20081017,200900,9.956,9.956,9.956,9.956
USDZAR,20081017,201000,9.956,9.960,9.956,9.960
USDZAR,20081017,201100,9.956,9.961,9.956,9.961
USDZAR,20081017,201200,9.963,9.988,9.963,9.970
USDZAR,20081017,201300,9.970,9.970,9.970,9.970
USDZAR,20081017,201400,9.967,9.967,9.967,9.967
USDZAR,20081017,201500,9.968,9.975,9.965,9.975
USDZAR,20081017,201600,9.978,9.984,9.977,9.984
USDZAR,20081017,201700,9.985,9.985,9.975,9.975
USDZAR,20081017,201800,9.975,9.975,9.975,9.975
USDZAR,20081017,201900,9.974,9.974,9.974,9.974
USDZAR,20081017,202000,9.974,9.976,9.974,9.975
USDZAR,20081017,202100,9.976,9.983,9.976,9.983
USDZAR,20081017,202200,9.985,9.990,9.983,9.985
USDZAR,20081017,202300,9.990,9.994,9.990,9.993
USDZAR,20081017,202400,9.982,9.984,9.978,9.983
USDZAR,20081017,202500,9.984,9.987,9.981,9.987
USDZAR,20081017,202600,9.986,9.988,9.985,9.988
USDZAR,20081017,202700,9.987,9.993,9.987,9.993
USDZAR,20081017,202800,9.995,9.997,9.995,9.997
USDZAR,20081017,202900,9.998,9.999,9.998,9.999
USDZAR,20081017,203000,9.998,9.998,9.998,9.998
USDZAR,20081017,203100,9.998,9.998,9.990,9.990
USDZAR,20081017,203200,9.985,9.985,9.985,9.985
USDZAR,20081017,203300,9.985,9.985,9.984,9.984
USDZAR,20081017,203400,9.990,9.990,9.990,9.990
USDZAR,20081017,203500,9.990,9.990,9.987,9.987
USDZAR,20081017,203600,9.990,9.990,9.987,9.987
USDZAR,20081017,203700,9.987,9.987,9.987,9.987
USDZAR,20081017,203800,9.987,9.987,9.987,9.987
USDZAR,20081017,203900,9.990,9.990,9.990,9.990
USDZAR,20081017,204000,9.990,9.990,9.990,9.990
USDZAR,20081017,204100,9.990,9.990,9.990,9.990
USDZAR,20081017,204200,9.992,9.992,9.990,9.990
USDZAR,20081017,204300,9.987,9.987,9.987,9.987
USDZAR,20081017,204400,9.987,9.987,9.987,9.987
USDZAR,20081017,204500,9.995,9.995,9.995,9.995
USDZAR,20081017,204600,9.994,9.994,9.994,9.994
USDZAR,20081017,204700,9.990,9.998,9.990,9.998
USDZAR,20081017,204800,9.997,9.997,9.990,9.990
USDZAR,20081017,204900,9.990,9.990,9.990,9.990
USDZAR,20081017,205000,9.990,9.992,9.990,9.992
USDZAR,20081017,205100,9.988,9.988,9.988,9.988
USDZAR,20081017,205200,9.988,9.988,9.988,9.988
USDZAR,20081017,205300,9.990,9.990,9.990,9.990
USDZAR,20081017,205400,9.990,9.990,9.990,9.990
USDZAR,20081017,205500,9.986,9.988,9.985,9.985
USDZAR,20081017,205600,9.984,9.984,9.984,9.984
USDZAR,20081017,205700,9.985,9.988,9.985,9.988
USDZAR,20081017,205800,9.974,9.977,9.974,9.976
USDZAR,20081017,205900,9.976,9.976,9.976,9.976
USDZAR,20081017,210000,9.976,9.976,9.976,9.976
USDZAR,20081017,210100,9.975,9.975,9.974,9.974
USDZAR,20081017,210200,9.975,9.975,9.968,9.968
USDZAR,20081017,210300,9.971,9.971,9.955,9.955
USDZAR,20081017,210400,9.956,9.956,9.948,9.948
USDZAR,20081017,210500,9.948,9.951,9.948,9.951
USDZAR,20081017,210600,9.956,9.956,9.956,9.956
USDZAR,20081017,210700,9.955,9.955,9.955,9.955
USDZAR,20081017,210800,9.955,9.955,9.955,9.955
USDZAR,20081017,210900,9.955,9.955,9.955,9.955
USDZAR,20081017,211000,9.955,9.955,9.955,9.955
USDZAR,20081017,211100,9.955,9.955,9.955,9.955
USDZAR,20081017,211200,9.955,9.956,9.955,9.956
USDZAR,20081017,211300,9.956,9.956,9.956,9.956
USDZAR,20081017,211400,9.956,9.956,9.956,9.956
USDZAR,20081017,211500,9.956,9.958,9.956,9.958
USDZAR,20081017,211600,9.973,9.973,9.969,9.969
USDZAR,20081017,211700,9.969,9.969,9.969,9.969
USDZAR,20081017,211800,9.965,9.965,9.965,9.965
USDZAR,20081017,211900,9.965,9.965,9.965,9.965
USDZAR,20081017,212000,9.965,9.965,9.965,9.965
USDZAR,20081017,212100,9.969,9.980,9.969,9.978
USDZAR,20081017,212200,9.977,9.990,9.977,9.990
USDZAR,20081017,212300,9.990,9.994,9.983,9.983
USDZAR,20081017,212400,9.988,9.988,9.986,9.986
USDZAR,20081017,212500,9.986,9.987,9.986,9.986
USDZAR,20081017,212600,9.984,9.984,9.984,9.984
USDZAR,20081017,212700,9.984,9.984,9.984,9.984
USDZAR,20081017,212800,9.989,9.989,9.989,9.989
USDZAR,20081017,212900,9.989,9.989,9.978,9.978
USDZAR,20081017,213000,9.973,9.995,9.973,9.995
USDZAR,20081017,213100,9.978,9.982,9.978,9.982
USDZAR,20081017,213200,9.963,9.971,9.963,9.971
USDZAR,20081017,213300,9.967,9.967,9.967,9.967
USDZAR,20081017,213400,9.967,9.976,9.965,9.965
USDZAR,20081017,213500,9.965,9.968,9.965,9.968
USDZAR,20081017,213700,9.968,9.968,9.968,9.968
USDZAR,20081017,213800,9.968,9.969,9.968,9.969
USDZAR,20081017,213900,9.973,9.973,9.971,9.971
USDZAR,20081017,214000,9.985,9.987,9.982,9.987
USDZAR,20081017,214100,9.987,9.987,9.987,9.987
USDZAR,20081017,214200,9.986,9.986,9.986,9.986
USDZAR,20081017,214300,9.983,9.983,9.983,9.983
USDZAR,20081017,214400,9.983,9.983,9.983,9.983
USDZAR,20081017,214500,9.983,9.983,9.983,9.983
USDZAR,20081017,214600,9.996,10.000,9.996,10.000
USDZAR,20081017,214700,9.993,9.998,9.993,9.998
USDZAR,20081017,214800,9.998,9.998,9.998,9.998
USDZAR,20081017,214900,9.998,9.998,9.998,9.998
USDZAR,20081017,215000,9.996,9.996,9.996,9.996
USDZAR,20081017,215100,9.996,9.996,9.991,9.991
USDZAR,20081017,215200,9.991,9.991,9.991,9.991
USDZAR,20081017,215300,9.991,9.991,9.991,9.991
USDZAR,20081017,215400,9.994,9.996,9.994,9.995
USDZAR,20081017,215500,9.995,9.995,9.995,9.995
USDZAR,20081017,215600,9.995,9.995,9.995,9.995
USDZAR,20081017,215700,9.995,9.995,9.995,9.995
USDZAR,20081017,215800,9.995,9.995,9.995,9.995
USDZAR,20081017,215900,9.995,9.995,9.995,9.995
USDZAR,20081017,220000,9.981,9.995,9.981,9.995
EURAUD,20081017,000100,1.9553,1.9555,1.9553,1.9553
EURAUD,20081017,000200,1.9550,1.9550,1.9549,1.9549
EURAUD,20081017,000300,1.9549,1.9549,1.9545,1.9545
EURAUD,20081017,000400,1.9546,1.9562,1.9546,1.9562
EURAUD,20081017,000500,1.9560,1.9563,1.9560,1.9563
EURAUD,20081017,000600,1.9565,1.9566,1.9565,1.9566
EURAUD,20081017,000700,1.9564,1.9564,1.9562,1.9562
EURAUD,20081017,000800,1.9563,1.9564,1.9562,1.9564
EURAUD,20081017,000900,1.9565,1.9565,1.9560,1.9564
EURAUD,20081017,001000,1.9562,1.9564,1.9562,1.9564
EURAUD,20081017,001100,1.9564,1.9569,1.9564,1.9569
EURAUD,20081017,001200,1.9573,1.9586,1.9573,1.9586
EURAUD,20081017,001300,1.9585,1.9585,1.9583,1.9583
EURAUD,20081017,001400,1.9585,1.9605,1.9585,1.9605
EURAUD,20081017,001500,1.9606,1.9622,1.9606,1.9622
EURAUD,20081017,001600,1.9622,1.9640,1.9622,1.9639
EURAUD,20081017,001700,1.9637,1.9637,1.9634,1.9634
EURAUD,20081017,001800,1.9635,1.9635,1.9635,1.9635
EURAUD,20081017,001900,1.9634,1.9634,1.9627,1.9627
EURAUD,20081017,002000,1.9625,1.9635,1.9616,1.9635
EURAUD,20081017,002100,1.9636,1.9653,1.9631,1.9653
EURAUD,20081017,002200,1.9655,1.9673,1.9650,1.9673
EURAUD,20081017,002300,1.9678,1.9683,1.9678,1.9683
EURAUD,20081017,002400,1.9683,1.9683,1.9681,1.9682
EURAUD,20081017,002500,1.9684,1.9685,1.9680,1.9680
EURAUD,20081017,002600,1.9677,1.9685,1.9675,1.9685
EURAUD,20081017,002700,1.9688,1.9689,1.9684,1.9684
EURAUD,20081017,002800,1.9683,1.9683,1.9677,1.9677
EURAUD,20081017,002900,1.9676,1.9681,1.9673,1.9681
EURAUD,20081017,003000,1.9683,1.9683,1.9676,1.9681
EURAUD,20081017,003100,1.9682,1.9689,1.9682,1.9689
EURAUD,20081017,003200,1.9690,1.9690,1.9685,1.9686
EURAUD,20081017,003300,1.9686,1.9686,1.9678,1.9678
EURAUD,20081017,003400,1.9675,1.9675,1.9659,1.9667
EURAUD,20081017,003500,1.9666,1.9675,1.9666,1.9675
EURAUD,20081017,003600,1.9678,1.9678,1.9668,1.9668
EURAUD,20081017,003700,1.9668,1.9675,1.9668,1.9675
EURAUD,20081017,003800,1.9670,1.9670,1.9664,1.9668
EURAUD,20081017,003900,1.9669,1.9669,1.9654,1.9660
EURAUD,20081017,004000,1.9661,1.9663,1.9661,1.9663
EURAUD,20081017,004100,1.9662,1.9662,1.9652,1.9652
EURAUD,20081017,004200,1.9655,1.9664,1.9655,1.9657
EURAUD,20081017,004300,1.9655,1.9655,1.9651,1.9651
EURAUD,20081017,004400,1.9651,1.9654,1.9650,1.9654
EURAUD,20081017,004500,1.9656,1.9657,1.9656,1.9657
EURAUD,20081017,004600,1.9655,1.9675,1.9655,1.9675
EURAUD,20081017,004700,1.9676,1.9733,1.9676,1.9733
EURAUD,20081017,004800,1.9735,1.9741,1.9735,1.9736
EURAUD,20081017,004900,1.9738,1.9738,1.9735,1.9735
EURAUD,20081017,005000,1.9736,1.9745,1.9736,1.9745
EURAUD,20081017,005100,1.9752,1.9758,1.9752,1.9752
EURAUD,20081017,005200,1.9755,1.9760,1.9738,1.9738
EURAUD,20081017,005300,1.9736,1.9737,1.9734,1.9735
EURAUD,20081017,005400,1.9734,1.9734,1.9715,1.9724
EURAUD,20081017,005500,1.9722,1.9722,1.9712,1.9715
EURAUD,20081017,005600,1.9717,1.9726,1.9717,1.9726
EURAUD,20081017,005700,1.9726,1.9727,1.9720,1.9720
EURAUD,20081017,005800,1.9717,1.9718,1.9702,1.9702
EURAUD,20081017,005900,1.9699,1.9699,1.9695,1.9695
EURAUD,20081017,010000,1.9694,1.9695,1.9694,1.9695
EURAUD,20081017,010100,1.9697,1.9701,1.9694,1.9694
EURAUD,20081017,010200,1.9691,1.9691,1.9680,1.9680
EURAUD,20081017,010300,1.9676,1.9676,1.9671,1.9672
EURAUD,20081017,010400,1.9672,1.9675,1.9672,1.9675
EURAUD,20081017,010500,1.9674,1.9680,1.9672,1.9680
EURAUD,20081017,010600,1.9682,1.9684,1.9678,1.9678
EURAUD,20081017,010700,1.9677,1.9681,1.9677,1.9681
EURAUD,20081017,010800,1.9683,1.9688,1.9664,1.9664
EURAUD,20081017,010900,1.9666,1.9667,1.9663,1.9663
EURAUD,20081017,011000,1.9662,1.9663,1.9657,1.9657
EURAUD,20081017,011100,1.9651,1.9651,1.9629,1.9631
EURAUD,20081017,011200,1.9633,1.9645,1.9633,1.9643
EURAUD,20081017,011300,1.9643,1.9643,1.9638,1.9638
EURAUD,20081017,011400,1.9636,1.9636,1.9634,1.9634
EURAUD,20081017,011500,1.9635,1.9639,1.9629,1.9629
EURAUD,20081017,011600,1.9628,1.9628,1.9622,1.9622
EURAUD,20081017,011700,1.9622,1.9631,1.9622,1.9631
EURAUD,20081017,011800,1.9632,1.9641,1.9632,1.9641
EURAUD,20081017,011900,1.9642,1.9643,1.9638,1.9643
EURAUD,20081017,012000,1.9645,1.9645,1.9643,1.9643
EURAUD,20081017,012100,1.9642,1.9642,1.9638,1.9638
EURAUD,20081017,012200,1.9637,1.9643,1.9637,1.9641
EURAUD,20081017,012300,1.9640,1.9640,1.9636,1.9639
EURAUD,20081017,012400,1.9640,1.9645,1.9640,1.9645
EURAUD,20081017,012500,1.9647,1.9653,1.9647,1.9653
EURAUD,20081017,012600,1.9655,1.9660,1.9655,1.9658
EURAUD,20081017,012700,1.9658,1.9660,1.9658,1.9658
EURAUD,20081017,012800,1.9658,1.9658,1.9655,1.9655
EURAUD,20081017,012900,1.9653,1.9653,1.9652,1.9653
EURAUD,20081017,013000,1.9654,1.9655,1.9654,1.9654
EURAUD,20081017,013100,1.9654,1.9654,1.9652,1.9652
EURAUD,20081017,013200,1.9650,1.9650,1.9645,1.9645
EURAUD,20081017,013300,1.9645,1.9647,1.9645,1.9646
EURAUD,20081017,013400,1.9644,1.9644,1.9640,1.9640
EURAUD,20081017,013500,1.9639,1.9639,1.9636,1.9636
EURAUD,20081017,013600,1.9634,1.9635,1.9633,1.9634
EURAUD,20081017,013700,1.9634,1.9634,1.9631,1.9633
EURAUD,20081017,013800,1.9631,1.9631,1.9628,1.9628
EURAUD,20081017,013900,1.9629,1.9635,1.9629,1.9635
EURAUD,20081017,014000,1.9635,1.9644,1.9635,1.9644
EURAUD,20081017,014100,1.9645,1.9650,1.9645,1.9650
EURAUD,20081017,014200,1.9650,1.9656,1.9650,1.9656
EURAUD,20081017,014300,1.9675,1.9682,1.9666,1.9682
EURAUD,20081017,014400,1.9690,1.9695,1.9687,1.9695
EURAUD,20081017,014500,1.9697,1.9698,1.9688,1.9696
EURAUD,20081017,014600,1.9694,1.9694,1.9661,1.9661
EURAUD,20081017,014700,1.9659,1.9681,1.9657,1.9681
EURAUD,20081017,014800,1.9681,1.9684,1.9679,1.9679
EURAUD,20081017,014900,1.9678,1.9680,1.9673,1.9673
EURAUD,20081017,015000,1.9671,1.9671,1.9667,1.9669
EURAUD,20081017,015100,1.9670,1.9675,1.9669,1.9672
EURAUD,20081017,015200,1.9674,1.9678,1.9674,1.9676
EURAUD,20081017,015300,1.9678,1.9679,1.9676,1.9676
EURAUD,20081017,015400,1.9676,1.9676,1.9672,1.9672
EURAUD,20081017,015500,1.9671,1.9673,1.9671,1.9673
EURAUD,20081017,015600,1.9672,1.9672,1.9669,1.9669
EURAUD,20081017,015700,1.9669,1.9669,1.9669,1.9669
EURAUD,20081017,015800,1.9669,1.9669,1.9655,1.9655
EURAUD,20081017,015900,1.9653,1.9653,1.9649,1.9650
EURAUD,20081017,020000,1.9649,1.9649,1.9644,1.9648
EURAUD,20081017,020100,1.9647,1.9650,1.9647,1.9650
EURAUD,20081017,020200,1.9648,1.9650,1.9648,1.9650
EURAUD,20081017,020300,1.9648,1.9648,1.9646,1.9646
EURAUD,20081017,020400,1.9644,1.9644,1.9642,1.9642
EURAUD,20081017,020500,1.9642,1.9642,1.9638,1.9638
EURAUD,20081017,020600,1.9637,1.9640,1.9637,1.9640
EURAUD,20081017,020700,1.9640,1.9642,1.9636,1.9636
EURAUD,20081017,020800,1.9636,1.9636,1.9632,1.9632
EURAUD,20081017,020900,1.9631,1.9631,1.9626,1.9626
EURAUD,20081017,021000,1.9625,1.9627,1.9625,1.9627
EURAUD,20081017,021100,1.9627,1.9627,1.9620,1.9620
EURAUD,20081017,021200,1.9619,1.9619,1.9608,1.9608
EURAUD,20081017,021300,1.9609,1.9611,1.9583,1.9583
EURAUD,20081017,021400,1.9580,1.9580,1.9562,1.9565
EURAUD,20081017,021500,1.9568,1.9573,1.9567,1.9567
EURAUD,20081017,021600,1.9566,1.9569,1.9559,1.9559
EURAUD,20081017,021700,1.9555,1.9555,1.9538,1.9539
EURAUD,20081017,021800,1.9538,1.9545,1.9536,1.9545
EURAUD,20081017,021900,1.9546,1.9560,1.9546,1.9554
EURAUD,20081017,022000,1.9554,1.9554,1.9541,1.9545
EURAUD,20081017,022100,1.9546,1.9557,1.9546,1.9557
EURAUD,20081017,022200,1.9556,1.9556,1.9547,1.9547
EURAUD,20081017,022300,1.9546,1.9561,1.9546,1.9561
EURAUD,20081017,022400,1.9562,1.9562,1.9553,1.9553
EURAUD,20081017,022500,1.9550,1.9550,1.9533,1.9544
EURAUD,20081017,022600,1.9546,1.9550,1.9546,1.9550
EURAUD,20081017,022700,1.9549,1.9549,1.9535,1.9535
EURAUD,20081017,022800,1.9533,1.9533,1.9509,1.9509
EURAUD,20081017,022900,1.9506,1.9520,1.9505,1.9520
EURAUD,20081017,023000,1.9520,1.9522,1.9520,1.9522
EURAUD,20081017,023100,1.9523,1.9523,1.9521,1.9522
EURAUD,20081017,023200,1.9523,1.9528,1.9520,1.9520
EURAUD,20081017,023300,1.9522,1.9529,1.9522,1.9529
EURAUD,20081017,023400,1.9527,1.9545,1.9526,1.9545
EURAUD,20081017,023500,1.9547,1.9548,1.9538,1.9538
EURAUD,20081017,023600,1.9537,1.9541,1.9527,1.9529
EURAUD,20081017,023700,1.9531,1.9533,1.9527,1.9527
EURAUD,20081017,023800,1.9529,1.9529,1.9524,1.9524
EURAUD,20081017,023900,1.9523,1.9523,1.9518,1.9518
EURAUD,20081017,024000,1.9516,1.9518,1.9511,1.9511
EURAUD,20081017,024100,1.9514,1.9522,1.9514,1.9522
EURAUD,20081017,024200,1.9523,1.9526,1.9520,1.9526
EURAUD,20081017,024300,1.9527,1.9538,1.9527,1.9536
EURAUD,20081017,024400,1.9534,1.9535,1.9532,1.9532
EURAUD,20081017,024500,1.9533,1.9534,1.9528,1.9529
EURAUD,20081017,024600,1.9528,1.9528,1.9522,1.9522
EURAUD,20081017,024700,1.9518,1.9518,1.9500,1.9501
EURAUD,20081017,024800,1.9504,1.9506,1.9498,1.9498
EURAUD,20081017,024900,1.9493,1.9503,1.9493,1.9503
EURAUD,20081017,025000,1.9506,1.9511,1.9506,1.9511
EURAUD,20081017,025100,1.9511,1.9511,1.9510,1.9511
EURAUD,20081017,025200,1.9511,1.9512,1.9511,1.9512
EURAUD,20081017,025300,1.9512,1.9514,1.9509,1.9509
EURAUD,20081017,025400,1.9508,1.9519,1.9507,1.9517
EURAUD,20081017,025500,1.9518,1.9518,1.9511,1.9515
EURAUD,20081017,025600,1.9523,1.9541,1.9518,1.9541
EURAUD,20081017,025700,1.9543,1.9550,1.9543,1.9548
EURAUD,20081017,025800,1.9547,1.9562,1.9546,1.9562
EURAUD,20081017,025900,1.9563,1.9563,1.9532,1.9541
EURAUD,20081017,030000,1.9543,1.9551,1.9541,1.9542
EURAUD,20081017,030100,1.9546,1.9547,1.9525,1.9525
EURAUD,20081017,030200,1.9524,1.9528,1.9523,1.9523
EURAUD,20081017,030300,1.9521,1.9521,1.9511,1.9511
EURAUD,20081017,030400,1.9512,1.9513,1.9506,1.9506
EURAUD,20081017,030500,1.9506,1.9510,1.9506,1.9509
EURAUD,20081017,030600,1.9508,1.9508,1.9496,1.9500
EURAUD,20081017,030700,1.9502,1.9505,1.9499,1.9501
EURAUD,20081017,030800,1.9504,1.9510,1.9504,1.9510
EURAUD,20081017,030900,1.9509,1.9516,1.9509,1.9511
EURAUD,20081017,031000,1.9510,1.9516,1.9510,1.9516
EURAUD,20081017,031100,1.9517,1.9526,1.9517,1.9525
EURAUD,20081017,031200,1.9524,1.9524,1.9515,1.9516
EURAUD,20081017,031300,1.9514,1.9514,1.9491,1.9491
EURAUD,20081017,031400,1.9490,1.9490,1.9484,1.9487
EURAUD,20081017,031500,1.9489,1.9489,1.9475,1.9481
EURAUD,20081017,031600,1.9482,1.9483,1.9471,1.9471
EURAUD,20081017,031700,1.9468,1.9471,1.9462,1.9465
EURAUD,20081017,031800,1.9463,1.9463,1.9456,1.9459
EURAUD,20081017,031900,1.9461,1.9477,1.9461,1.9477
EURAUD,20081017,032000,1.9475,1.9475,1.9466,1.9467
EURAUD,20081017,032100,1.9465,1.9465,1.9448,1.9448
EURAUD,20081017,032200,1.9452,1.9454,1.9444,1.9444
EURAUD,20081017,032300,1.9443,1.9446,1.9442,1.9446
EURAUD,20081017,032400,1.9448,1.9453,1.9448,1.9453
EURAUD,20081017,032500,1.9455,1.9460,1.9454,1.9454
EURAUD,20081017,032600,1.9452,1.9452,1.9434,1.9436
EURAUD,20081017,032700,1.9434,1.9436,1.9430,1.9431
EURAUD,20081017,032800,1.9430,1.9430,1.9423,1.9423
EURAUD,20081017,032900,1.9424,1.9424,1.9411,1.9411
EURAUD,20081017,033000,1.9409,1.9409,1.9374,1.9374
EURAUD,20081017,033100,1.9376,1.9385,1.9375,1.9385
EURAUD,20081017,033200,1.9379,1.9379,1.9353,1.9362
EURAUD,20081017,033300,1.9364,1.9367,1.9340,1.9340
EURAUD,20081017,033400,1.9336,1.9336,1.9316,1.9333
EURAUD,20081017,033500,1.9330,1.9344,1.9330,1.9337
EURAUD,20081017,033600,1.9332,1.9332,1.9304,1.9304
EURAUD,20081017,033700,1.9303,1.9316,1.9299,1.9299
EURAUD,20081017,033800,1.9297,1.9306,1.9286,1.9306
EURAUD,20081017,033900,1.9305,1.9305,1.9301,1.9301
EURAUD,20081017,034000,1.9301,1.9304,1.9300,1.9304
EURAUD,20081017,034100,1.9305,1.9311,1.9303,1.9306
EURAUD,20081017,034200,1.9307,1.9318,1.9307,1.9317
EURAUD,20081017,034300,1.9318,1.9320,1.9307,1.9307
EURAUD,20081017,034400,1.9306,1.9324,1.9305,1.9324
EURAUD,20081017,034500,1.9325,1.9334,1.9325,1.9330
EURAUD,20081017,034600,1.9328,1.9328,1.9319,1.9327
EURAUD,20081017,034700,1.9330,1.9346,1.9330,1.9345
EURAUD,20081017,034800,1.9346,1.9346,1.9327,1.9327
EURAUD,20081017,034900,1.9327,1.9336,1.9327,1.9336
EURAUD,20081017,035000,1.9341,1.9347,1.9341,1.9341
EURAUD,20081017,035100,1.9339,1.9340,1.9337,1.9340
EURAUD,20081017,035200,1.9341,1.9360,1.9339,1.9360
EURAUD,20081017,035300,1.9363,1.9381,1.9357,1.9361
EURAUD,20081017,035400,1.9362,1.9375,1.9362,1.9375
EURAUD,20081017,035500,1.9376,1.9378,1.9367,1.9367
EURAUD,20081017,035600,1.9364,1.9364,1.9344,1.9359
EURAUD,20081017,035700,1.9357,1.9357,1.9352,1.9355
EURAUD,20081017,035800,1.9355,1.9355,1.9348,1.9348
EURAUD,20081017,035900,1.9348,1.9352,1.9345,1.9351
EURAUD,20081017,040000,1.9347,1.9347,1.9334,1.9339
EURAUD,20081017,040100,1.9338,1.9338,1.9325,1.9330
EURAUD,20081017,040200,1.9334,1.9336,1.9330,1.9334
EURAUD,20081017,040300,1.9336,1.9341,1.9335,1.9341
EURAUD,20081017,040400,1.9343,1.9343,1.9338,1.9338
EURAUD,20081017,040500,1.9339,1.9345,1.9339,1.9339
EURAUD,20081017,040600,1.9338,1.9350,1.9338,1.9350
EURAUD,20081017,040700,1.9351,1.9353,1.9351,1.9353
EURAUD,20081017,040800,1.9353,1.9360,1.9353,1.9360
EURAUD,20081017,040900,1.9361,1.9364,1.9361,1.9362
EURAUD,20081017,041000,1.9360,1.9369,1.9359,1.9369
EURAUD,20081017,041100,1.9370,1.9391,1.9370,1.9391
EURAUD,20081017,041200,1.9392,1.9399,1.9382,1.9382
EURAUD,20081017,041300,1.9381,1.9383,1.9377,1.9383
EURAUD,20081017,041400,1.9385,1.9396,1.9385,1.9396
EURAUD,20081017,041500,1.9395,1.9395,1.9361,1.9361
EURAUD,20081017,041600,1.9364,1.9368,1.9364,1.9368
EURAUD,20081017,041700,1.9367,1.9367,1.9366,1.9367
EURAUD,20081017,041800,1.9371,1.9392,1.9371,1.9387
EURAUD,20081017,041900,1.9388,1.9388,1.9382,1.9382
EURAUD,20081017,042000,1.9383,1.9392,1.9383,1.9390
EURAUD,20081017,042100,1.9386,1.9386,1.9382,1.9382
EURAUD,20081017,042200,1.9383,1.9392,1.9383,1.9388
EURAUD,20081017,042300,1.9388,1.9388,1.9379,1.9379
EURAUD,20081017,042400,1.9380,1.9382,1.9380,1.9382
EURAUD,20081017,042500,1.9381,1.9382,1.9381,1.9382
EURAUD,20081017,042600,1.9382,1.9384,1.9381,1.9381
EURAUD,20081017,042700,1.9383,1.9387,1.9383,1.9387
EURAUD,20081017,042800,1.9388,1.9402,1.9388,1.9401
EURAUD,20081017,042900,1.9399,1.9410,1.9399,1.9410
EURAUD,20081017,043000,1.9413,1.9418,1.9413,1.9417
EURAUD,20081017,043100,1.9415,1.9415,1.9400,1.9400
EURAUD,20081017,043200,1.9399,1.9404,1.9398,1.9398
EURAUD,20081017,043300,1.9397,1.9397,1.9392,1.9392
EURAUD,20081017,043400,1.9394,1.9399,1.9394,1.9399
EURAUD,20081017,043500,1.9404,1.9409,1.9392,1.9392
EURAUD,20081017,043600,1.9391,1.9394,1.9387,1.9394
EURAUD,20081017,043700,1.9404,1.9409,1.9399,1.9399
EURAUD,20081017,043800,1.9401,1.9401,1.9390,1.9390
EURAUD,20081017,043900,1.9390,1.9390,1.9385,1.9388
EURAUD,20081017,044000,1.9389,1.9395,1.9389,1.9390
EURAUD,20081017,044100,1.9390,1.9391,1.9390,1.9390
EURAUD,20081017,044200,1.9390,1.9390,1.9389,1.9389
EURAUD,20081017,044300,1.9389,1.9391,1.9387,1.9391
EURAUD,20081017,044400,1.9392,1.9392,1.9387,1.9387
EURAUD,20081017,044500,1.9385,1.9389,1.9384,1.9387
EURAUD,20081017,044600,1.9385,1.9387,1.9384,1.9387
EURAUD,20081017,044700,1.9386,1.9386,1.9382,1.9382
EURAUD,20081017,044800,1.9382,1.9384,1.9382,1.9384
EURAUD,20081017,044900,1.9385,1.9385,1.9384,1.9385
EURAUD,20081017,045000,1.9384,1.9385,1.9383,1.9385
EURAUD,20081017,045100,1.9387,1.9393,1.9387,1.9392
EURAUD,20081017,045200,1.9390,1.9390,1.9381,1.9381
EURAUD,20081017,045300,1.9382,1.9394,1.9382,1.9393
EURAUD,20081017,045400,1.9394,1.9394,1.9386,1.9386
EURAUD,20081017,045500,1.9385,1.9385,1.9384,1.9384
EURAUD,20081017,045600,1.9384,1.9384,1.9382,1.9382
EURAUD,20081017,045700,1.9381,1.9381,1.9376,1.9376
EURAUD,20081017,045800,1.9378,1.9380,1.9378,1.9380
EURAUD,20081017,045900,1.9382,1.9384,1.9382,1.9383
EURAUD,20081017,050000,1.9383,1.9383,1.9382,1.9383
EURAUD,20081017,050100,1.9383,1.9385,1.9383,1.9385
EURAUD,20081017,050200,1.9383,1.9383,1.9378,1.9379
EURAUD,20081017,050300,1.9379,1.9380,1.9377,1.9377
EURAUD,20081017,050400,1.9377,1.9393,1.9377,1.9393
EURAUD,20081017,050500,1.9392,1.9392,1.9388,1.9388
EURAUD,20081017,050600,1.9388,1.9396,1.9388,1.9396
EURAUD,20081017,050700,1.9395,1.9395,1.9385,1.9389
EURAUD,20081017,050800,1.9390,1.9391,1.9387,1.9387
EURAUD,20081017,050900,1.9385,1.9385,1.9382,1.9383
EURAUD,20081017,051000,1.9384,1.9384,1.9375,1.9375
EURAUD,20081017,051100,1.9371,1.9371,1.9363,1.9363
EURAUD,20081017,051200,1.9364,1.9399,1.9364,1.9399
EURAUD,20081017,051300,1.9401,1.9411,1.9401,1.9411
EURAUD,20081017,051400,1.9410,1.9410,1.9399,1.9400
EURAUD,20081017,051500,1.9402,1.9403,1.9399,1.9399
EURAUD,20081017,051600,1.9398,1.9398,1.9389,1.9389
EURAUD,20081017,051700,1.9389,1.9389,1.9383,1.9383
EURAUD,20081017,051800,1.9385,1.9390,1.9385,1.9390
EURAUD,20081017,051900,1.9393,1.9394,1.9391,1.9391
EURAUD,20081017,052000,1.9391,1.9391,1.9391,1.9391
EURAUD,20081017,052100,1.9392,1.9392,1.9392,1.9392
EURAUD,20081017,052200,1.9391,1.9392,1.9391,1.9392
EURAUD,20081017,052300,1.9392,1.9394,1.9383,1.9383
EURAUD,20081017,052400,1.9385,1.9391,1.9383,1.9383
EURAUD,20081017,052500,1.9385,1.9387,1.9385,1.9387
EURAUD,20081017,052600,1.9387,1.9391,1.9387,1.9391
EURAUD,20081017,052700,1.9390,1.9390,1.9389,1.9390
EURAUD,20081017,052800,1.9390,1.9390,1.9388,1.9388
EURAUD,20081017,052900,1.9388,1.9388,1.9382,1.9382
EURAUD,20081017,053000,1.9381,1.9381,1.9378,1.9378
EURAUD,20081017,053100,1.9377,1.9377,1.9369,1.9369
EURAUD,20081017,053200,1.9369,1.9369,1.9369,1.9369
EURAUD,20081017,053300,1.9369,1.9369,1.9364,1.9364
EURAUD,20081017,053400,1.9361,1.9366,1.9358,1.9366
EURAUD,20081017,053500,1.9375,1.9383,1.9375,1.9377
EURAUD,20081017,053600,1.9376,1.9380,1.9376,1.9379
EURAUD,20081017,053700,1.9380,1.9395,1.9380,1.9395
EURAUD,20081017,053800,1.9396,1.9404,1.9396,1.9404
EURAUD,20081017,053900,1.9403,1.9417,1.9403,1.9417
EURAUD,20081017,054000,1.9416,1.9422,1.9414,1.9422
EURAUD,20081017,054100,1.9425,1.9428,1.9425,1.9426
EURAUD,20081017,054200,1.9430,1.9436,1.9430,1.9435
EURAUD,20081017,054300,1.9434,1.9434,1.9429,1.9430
EURAUD,20081017,054400,1.9431,1.9434,1.9431,1.9434
EURAUD,20081017,054500,1.9436,1.9445,1.9436,1.9445
EURAUD,20081017,054600,1.9446,1.9448,1.9446,1.9446
EURAUD,20081017,054700,1.9445,1.9445,1.9427,1.9427
EURAUD,20081017,054800,1.9424,1.9424,1.9418,1.9420
EURAUD,20081017,054900,1.9422,1.9429,1.9422,1.9429
EURAUD,20081017,055000,1.9430,1.9430,1.9426,1.9426
EURAUD,20081017,055100,1.9425,1.9425,1.9410,1.9410
EURAUD,20081017,055200,1.9408,1.9415,1.9408,1.9415
EURAUD,20081017,055300,1.9415,1.9415,1.9409,1.9409
EURAUD,20081017,055400,1.9406,1.9406,1.9402,1.9402
EURAUD,20081017,055500,1.9403,1.9404,1.9403,1.9404
EURAUD,20081017,055600,1.9405,1.9406,1.9405,1.9406
EURAUD,20081017,055700,1.9408,1.9408,1.9406,1.9406
EURAUD,20081017,055800,1.9405,1.9405,1.9402,1.9402
EURAUD,20081017,055900,1.9402,1.9405,1.9402,1.9405
EURAUD,20081017,060000,1.9404,1.9404,1.9398,1.9398
EURAUD,20081017,060100,1.9399,1.9417,1.9399,1.9417
EURAUD,20081017,060200,1.9420,1.9420,1.9401,1.9403
EURAUD,20081017,060300,1.9405,1.9419,1.9405,1.9418
EURAUD,20081017,060400,1.9419,1.9426,1.9419,1.9426
EURAUD,20081017,060500,1.9425,1.9425,1.9418,1.9418
EURAUD,20081017,060600,1.9420,1.9420,1.9420,1.9420
EURAUD,20081017,060700,1.9421,1.9421,1.9419,1.9419
EURAUD,20081017,060800,1.9418,1.9418,1.9417,1.9418
EURAUD,20081017,060900,1.9418,1.9418,1.9416,1.9416
EURAUD,20081017,061000,1.9416,1.9419,1.9416,1.9418
EURAUD,20081017,061100,1.9419,1.9422,1.9419,1.9422
EURAUD,20081017,061200,1.9420,1.9420,1.9419,1.9419
EURAUD,20081017,061300,1.9418,1.9418,1.9414,1.9414
EURAUD,20081017,061400,1.9413,1.9417,1.9413,1.9417
EURAUD,20081017,061500,1.9419,1.9420,1.9414,1.9414
EURAUD,20081017,061600,1.9413,1.9417,1.9413,1.9417
EURAUD,20081017,061700,1.9419,1.9422,1.9419,1.9419
EURAUD,20081017,061800,1.9418,1.9418,1.9405,1.9412
EURAUD,20081017,061900,1.9411,1.9411,1.9405,1.9405
EURAUD,20081017,062000,1.9406,1.9410,1.9403,1.9403
EURAUD,20081017,062100,1.9404,1.9419,1.9404,1.9419
EURAUD,20081017,062200,1.9420,1.9420,1.9402,1.9402
EURAUD,20081017,062300,1.9399,1.9402,1.9396,1.9402
EURAUD,20081017,062400,1.9403,1.9403,1.9395,1.9395
EURAUD,20081017,062500,1.9394,1.9399,1.9394,1.9399
EURAUD,20081017,062600,1.9397,1.9397,1.9392,1.9393
EURAUD,20081017,062700,1.9395,1.9397,1.9390,1.9392
EURAUD,20081017,062800,1.9390,1.9390,1.9377,1.9377
EURAUD,20081017,062900,1.9375,1.9388,1.9370,1.9388
EURAUD,20081017,063000,1.9389,1.9411,1.9389,1.9411
EURAUD,20081017,063100,1.9412,1.9448,1.9412,1.9448
EURAUD,20081017,063200,1.9454,1.9462,1.9454,1.9462
EURAUD,20081017,063300,1.9464,1.9475,1.9461,1.9475
EURAUD,20081017,063400,1.9474,1.9527,1.9471,1.9527
EURAUD,20081017,063500,1.9528,1.9528,1.9510,1.9515
EURAUD,20081017,063600,1.9516,1.9524,1.9514,1.9524
EURAUD,20081017,063700,1.9526,1.9547,1.9526,1.9547
EURAUD,20081017,063800,1.9551,1.9590,1.9551,1.9590
EURAUD,20081017,063900,1.9597,1.9602,1.9569,1.9579
EURAUD,20081017,064000,1.9582,1.9594,1.9581,1.9585
EURAUD,20081017,064100,1.9581,1.9581,1.9565,1.9566
EURAUD,20081017,064200,1.9571,1.9571,1.9568,1.9569
EURAUD,20081017,064300,1.9569,1.9570,1.9564,1.9564
EURAUD,20081017,064400,1.9566,1.9573,1.9566,1.9573
EURAUD,20081017,064500,1.9574,1.9578,1.9572,1.9572
EURAUD,20081017,064600,1.9573,1.9575,1.9572,1.9575
EURAUD,20081017,064700,1.9576,1.9612,1.9576,1.9612
EURAUD,20081017,064800,1.9611,1.9611,1.9596,1.9596
EURAUD,20081017,064900,1.9595,1.9595,1.9583,1.9585
EURAUD,20081017,065000,1.9585,1.9587,1.9584,1.9587
EURAUD,20081017,065100,1.9588,1.9588,1.9584,1.9584
EURAUD,20081017,065200,1.9581,1.9581,1.9556,1.9556
EURAUD,20081017,065300,1.9550,1.9550,1.9533,1.9533
EURAUD,20081017,065400,1.9534,1.9550,1.9534,1.9550
EURAUD,20081017,065500,1.9552,1.9564,1.9552,1.9564
EURAUD,20081017,065600,1.9566,1.9573,1.9566,1.9571
EURAUD,20081017,065700,1.9569,1.9570,1.9566,1.9566
EURAUD,20081017,065800,1.9561,1.9561,1.9555,1.9555
EURAUD,20081017,065900,1.9550,1.9550,1.9548,1.9550
EURAUD,20081017,070000,1.9550,1.9567,1.9550,1.9556
EURAUD,20081017,070100,1.9552,1.9552,1.9536,1.9536
EURAUD,20081017,070200,1.9534,1.9548,1.9534,1.9548
EURAUD,20081017,070300,1.9546,1.9546,1.9508,1.9508
EURAUD,20081017,070400,1.9503,1.9503,1.9494,1.9496
EURAUD,20081017,070500,1.9498,1.9526,1.9498,1.9526
EURAUD,20081017,070600,1.9524,1.9524,1.9510,1.9519
EURAUD,20081017,070700,1.9517,1.9517,1.9508,1.9508
EURAUD,20081017,070800,1.9509,1.9509,1.9506,1.9506
EURAUD,20081017,070900,1.9504,1.9506,1.9499,1.9505
EURAUD,20081017,071000,1.9504,1.9506,1.9498,1.9506
EURAUD,20081017,071100,1.9508,1.9508,1.9506,1.9508
EURAUD,20081017,071200,1.9509,1.9509,1.9501,1.9506
EURAUD,20081017,071300,1.9509,1.9510,1.9504,1.9504
EURAUD,20081017,071400,1.9506,1.9512,1.9506,1.9512
EURAUD,20081017,071500,1.9511,1.9515,1.9509,1.9515
EURAUD,20081017,071600,1.9520,1.9533,1.9520,1.9533
EURAUD,20081017,071700,1.9532,1.9532,1.9527,1.9528
EURAUD,20081017,071800,1.9530,1.9538,1.9530,1.9538
EURAUD,20081017,071900,1.9535,1.9535,1.9531,1.9531
EURAUD,20081017,072000,1.9529,1.9529,1.9522,1.9522
EURAUD,20081017,072100,1.9522,1.9522,1.9517,1.9521
EURAUD,20081017,072200,1.9522,1.9523,1.9519,1.9519
EURAUD,20081017,072300,1.9518,1.9530,1.9518,1.9530
EURAUD,20081017,072400,1.9531,1.9536,1.9531,1.9534
EURAUD,20081017,072500,1.9532,1.9536,1.9530,1.9534
EURAUD,20081017,072600,1.9533,1.9535,1.9532,1.9532
EURAUD,20081017,072700,1.9531,1.9531,1.9527,1.9527
EURAUD,20081017,072800,1.9524,1.9528,1.9524,1.9526
EURAUD,20081017,072900,1.9525,1.9528,1.9524,1.9525
EURAUD,20081017,073000,1.9522,1.9527,1.9522,1.9527
EURAUD,20081017,073100,1.9525,1.9525,1.9521,1.9521
EURAUD,20081017,073200,1.9520,1.9531,1.9520,1.9530
EURAUD,20081017,073300,1.9531,1.9539,1.9531,1.9539
EURAUD,20081017,073400,1.9538,1.9543,1.9531,1.9543
EURAUD,20081017,073500,1.9541,1.9541,1.9525,1.9530
EURAUD,20081017,073600,1.9528,1.9534,1.9528,1.9534
EURAUD,20081017,073700,1.9535,1.9542,1.9534,1.9542
EURAUD,20081017,073800,1.9538,1.9538,1.9528,1.9535
EURAUD,20081017,073900,1.9535,1.9543,1.9534,1.9543
EURAUD,20081017,074000,1.9542,1.9544,1.9539,1.9544
EURAUD,20081017,074100,1.9544,1.9549,1.9544,1.9549
EURAUD,20081017,074200,1.9550,1.9553,1.9550,1.9552
EURAUD,20081017,074300,1.9552,1.9552,1.9551,1.9552
EURAUD,20081017,074400,1.9552,1.9555,1.9544,1.9546
EURAUD,20081017,074500,1.9547,1.9550,1.9546,1.9546
EURAUD,20081017,074600,1.9547,1.9554,1.9547,1.9554
EURAUD,20081017,074700,1.9556,1.9556,1.9544,1.9544
EURAUD,20081017,074800,1.9546,1.9554,1.9546,1.9554
EURAUD,20081017,074900,1.9555,1.9561,1.9555,1.9561
EURAUD,20081017,075000,1.9563,1.9564,1.9563,1.9563
EURAUD,20081017,075100,1.9565,1.9584,1.9565,1.9584
EURAUD,20081017,075200,1.9586,1.9603,1.9586,1.9596
EURAUD,20081017,075300,1.9594,1.9604,1.9592,1.9602
EURAUD,20081017,075400,1.9596,1.9596,1.9581,1.9583
EURAUD,20081017,075500,1.9582,1.9582,1.9580,1.9580
EURAUD,20081017,075600,1.9581,1.9594,1.9581,1.9594
EURAUD,20081017,075700,1.9596,1.9598,1.9590,1.9590
EURAUD,20081017,075800,1.9587,1.9587,1.9582,1.9582
EURAUD,20081017,075900,1.9580,1.9580,1.9576,1.9576
EURAUD,20081017,080000,1.9576,1.9578,1.9572,1.9573
EURAUD,20081017,080100,1.9571,1.9573,1.9558,1.9558
EURAUD,20081017,080200,1.9559,1.9564,1.9559,1.9564
EURAUD,20081017,080300,1.9565,1.9571,1.9565,1.9566
EURAUD,20081017,080400,1.9565,1.9565,1.9562,1.9564
EURAUD,20081017,080500,1.9562,1.9562,1.9548,1.9548
EURAUD,20081017,080600,1.9546,1.9550,1.9543,1.9549
EURAUD,20081017,080700,1.9548,1.9548,1.9534,1.9534
EURAUD,20081017,080800,1.9533,1.9533,1.9526,1.9526
EURAUD,20081017,080900,1.9527,1.9533,1.9527,1.9531
EURAUD,20081017,081000,1.9531,1.9533,1.9530,1.9533
EURAUD,20081017,081100,1.9534,1.9536,1.9534,1.9536
EURAUD,20081017,081200,1.9536,1.9536,1.9533,1.9535
EURAUD,20081017,081300,1.9540,1.9540,1.9534,1.9535
EURAUD,20081017,081400,1.9534,1.9546,1.9532,1.9546
EURAUD,20081017,081500,1.9547,1.9548,1.9539,1.9539
EURAUD,20081017,081600,1.9537,1.9537,1.9529,1.9529
EURAUD,20081017,081700,1.9526,1.9526,1.9521,1.9525
EURAUD,20081017,081800,1.9524,1.9531,1.9524,1.9530
EURAUD,20081017,081900,1.9529,1.9529,1.9522,1.9523
EURAUD,20081017,082000,1.9521,1.9548,1.9517,1.9548
EURAUD,20081017,082100,1.9547,1.9547,1.9545,1.9545
EURAUD,20081017,082200,1.9547,1.9548,1.9542,1.9542
EURAUD,20081017,082300,1.9543,1.9543,1.9542,1.9543
EURAUD,20081017,082400,1.9543,1.9543,1.9541,1.9541
EURAUD,20081017,082500,1.9536,1.9536,1.9519,1.9520
EURAUD,20081017,082600,1.9522,1.9536,1.9522,1.9536
EURAUD,20081017,082700,1.9538,1.9540,1.9536,1.9536
EURAUD,20081017,082800,1.9534,1.9536,1.9533,1.9536
EURAUD,20081017,082900,1.9537,1.9544,1.9537,1.9544
EURAUD,20081017,083000,1.9546,1.9559,1.9546,1.9559
EURAUD,20081017,083100,1.9560,1.9560,1.9554,1.9555
EURAUD,20081017,083200,1.9555,1.9560,1.9546,1.9560
EURAUD,20081017,083300,1.9561,1.9563,1.9561,1.9562
EURAUD,20081017,083400,1.9563,1.9564,1.9557,1.9557
EURAUD,20081017,083500,1.9558,1.9566,1.9558,1.9561
EURAUD,20081017,083600,1.9559,1.9559,1.9556,1.9559
EURAUD,20081017,083700,1.9558,1.9571,1.9558,1.9571
EURAUD,20081017,083800,1.9574,1.9574,1.9566,1.9566
EURAUD,20081017,083900,1.9566,1.9566,1.9561,1.9564
EURAUD,20081017,084000,1.9566,1.9571,1.9566,1.9569
EURAUD,20081017,084100,1.9568,1.9584,1.9568,1.9584
EURAUD,20081017,084200,1.9582,1.9588,1.9581,1.9584
EURAUD,20081017,084300,1.9583,1.9585,1.9578,1.9578
EURAUD,20081017,084400,1.9577,1.9597,1.9577,1.9596
EURAUD,20081017,084500,1.9595,1.9597,1.9594,1.9595
EURAUD,20081017,084600,1.9599,1.9602,1.9591,1.9592
EURAUD,20081017,084700,1.9595,1.9595,1.9586,1.9586
EURAUD,20081017,084800,1.9588,1.9591,1.9588,1.9591
EURAUD,20081017,084900,1.9591,1.9597,1.9591,1.9596
EURAUD,20081017,085000,1.9599,1.9602,1.9596,1.9596
EURAUD,20081017,085100,1.9595,1.9597,1.9591,1.9591
EURAUD,20081017,085200,1.9590,1.9590,1.9582,1.9583
EURAUD,20081017,085300,1.9585,1.9590,1.9585,1.9589
EURAUD,20081017,085400,1.9588,1.9597,1.9588,1.9597
EURAUD,20081017,085500,1.9596,1.9596,1.9594,1.9596
EURAUD,20081017,085600,1.9597,1.9602,1.9597,1.9601
EURAUD,20081017,085700,1.9604,1.9605,1.9602,1.9602
EURAUD,20081017,085800,1.9601,1.9602,1.9600,1.9602
EURAUD,20081017,085900,1.9601,1.9613,1.9600,1.9613
EURAUD,20081017,090000,1.9615,1.9625,1.9615,1.9625
EURAUD,20081017,090100,1.9626,1.9630,1.9626,1.9630
EURAUD,20081017,090200,1.9633,1.9636,1.9624,1.9624
EURAUD,20081017,090300,1.9627,1.9644,1.9627,1.9636
EURAUD,20081017,090400,1.9634,1.9636,1.9629,1.9629
EURAUD,20081017,090500,1.9628,1.9656,1.9626,1.9656
EURAUD,20081017,090600,1.9659,1.9704,1.9659,1.9696
EURAUD,20081017,090700,1.9695,1.9695,1.9688,1.9690
EURAUD,20081017,090800,1.9691,1.9695,1.9691,1.9695
EURAUD,20081017,090900,1.9694,1.9707,1.9694,1.9707
EURAUD,20081017,091000,1.9708,1.9745,1.9708,1.9745
EURAUD,20081017,091100,1.9743,1.9743,1.9730,1.9730
EURAUD,20081017,091200,1.9729,1.9731,1.9727,1.9727
EURAUD,20081017,091300,1.9725,1.9725,1.9694,1.9694
EURAUD,20081017,091400,1.9692,1.9692,1.9679,1.9682
EURAUD,20081017,091500,1.9683,1.9685,1.9669,1.9670
EURAUD,20081017,091600,1.9673,1.9677,1.9672,1.9677
EURAUD,20081017,091700,1.9680,1.9683,1.9675,1.9676
EURAUD,20081017,091800,1.9678,1.9684,1.9668,1.9668
EURAUD,20081017,091900,1.9669,1.9675,1.9669,1.9670
EURAUD,20081017,092000,1.9668,1.9671,1.9667,1.9668
EURAUD,20081017,092100,1.9667,1.9667,1.9666,1.9666
EURAUD,20081017,092200,1.9668,1.9672,1.9668,1.9669
EURAUD,20081017,092300,1.9670,1.9706,1.9670,1.9706
EURAUD,20081017,092400,1.9710,1.9715,1.9710,1.9715
EURAUD,20081017,092500,1.9718,1.9721,1.9714,1.9714
EURAUD,20081017,092600,1.9714,1.9716,1.9712,1.9716
EURAUD,20081017,092700,1.9717,1.9747,1.9717,1.9747
EURAUD,20081017,092800,1.9750,1.9784,1.9750,1.9784
EURAUD,20081017,092900,1.9787,1.9787,1.9776,1.9776
EURAUD,20081017,093000,1.9771,1.9771,1.9749,1.9749
EURAUD,20081017,093100,1.9751,1.9767,1.9749,1.9749
EURAUD,20081017,093200,1.9747,1.9747,1.9734,1.9734
EURAUD,20081017,093300,1.9735,1.9736,1.9726,1.9726
EURAUD,20081017,093400,1.9725,1.9725,1.9721,1.9724
EURAUD,20081017,093500,1.9726,1.9727,1.9724,1.9724
EURAUD,20081017,093600,1.9725,1.9731,1.9725,1.9731
EURAUD,20081017,093700,1.9734,1.9734,1.9720,1.9720
EURAUD,20081017,093800,1.9718,1.9722,1.9717,1.9720
EURAUD,20081017,093900,1.9722,1.9725,1.9720,1.9723
EURAUD,20081017,094000,1.9722,1.9722,1.9705,1.9706
EURAUD,20081017,094100,1.9709,1.9713,1.9709,1.9711
EURAUD,20081017,094200,1.9713,1.9718,1.9710,1.9718
EURAUD,20081017,094300,1.9720,1.9729,1.9720,1.9727
EURAUD,20081017,094400,1.9725,1.9727,1.9724,1.9724
EURAUD,20081017,094500,1.9722,1.9722,1.9721,1.9722
EURAUD,20081017,094600,1.9722,1.9722,1.9721,1.9721
EURAUD,20081017,094700,1.9721,1.9726,1.9721,1.9726
EURAUD,20081017,094800,1.9727,1.9729,1.9726,1.9729
EURAUD,20081017,094900,1.9731,1.9734,1.9730,1.9734
EURAUD,20081017,095000,1.9738,1.9821,1.9738,1.9821
EURAUD,20081017,095100,1.9828,1.9873,1.9828,1.9859
EURAUD,20081017,095200,1.9860,1.9909,1.9860,1.9892
EURAUD,20081017,095300,1.9890,1.9890,1.9880,1.9880
EURAUD,20081017,095400,1.9878,1.9878,1.9866,1.9873
EURAUD,20081017,095500,1.9874,1.9875,1.9852,1.9852
EURAUD,20081017,095600,1.9851,1.9851,1.9829,1.9829
EURAUD,20081017,095700,1.9830,1.9830,1.9824,1.9828
EURAUD,20081017,095800,1.9829,1.9830,1.9827,1.9827
EURAUD,20081017,095900,1.9826,1.9834,1.9825,1.9834
EURAUD,20081017,100000,1.9838,1.9849,1.9838,1.9841
EURAUD,20081017,100100,1.9839,1.9852,1.9839,1.9852
EURAUD,20081017,100200,1.9854,1.9922,1.9854,1.9922
EURAUD,20081017,100300,1.9921,1.9927,1.9918,1.9923
EURAUD,20081017,100400,1.9922,1.9922,1.9896,1.9896
EURAUD,20081017,100500,1.9894,1.9894,1.9867,1.9870
EURAUD,20081017,100600,1.9871,1.9871,1.9860,1.9860
EURAUD,20081017,100700,1.9856,1.9863,1.9854,1.9860
EURAUD,20081017,100800,1.9859,1.9859,1.9849,1.9851
EURAUD,20081017,100900,1.9852,1.9871,1.9852,1.9871
EURAUD,20081017,101000,1.9873,1.9877,1.9864,1.9866
EURAUD,20081017,101100,1.9868,1.9868,1.9854,1.9856
EURAUD,20081017,101200,1.9852,1.9852,1.9831,1.9834
EURAUD,20081017,101300,1.9835,1.9849,1.9835,1.9849
EURAUD,20081017,101400,1.9848,1.9848,1.9835,1.9835
EURAUD,20081017,101500,1.9833,1.9833,1.9830,1.9831
EURAUD,20081017,101600,1.9832,1.9834,1.9828,1.9834
EURAUD,20081017,101700,1.9831,1.9831,1.9824,1.9827
EURAUD,20081017,101800,1.9829,1.9829,1.9826,1.9826
EURAUD,20081017,101900,1.9824,1.9844,1.9822,1.9844
EURAUD,20081017,102000,1.9843,1.9849,1.9843,1.9843
EURAUD,20081017,102100,1.9841,1.9850,1.9836,1.9850
EURAUD,20081017,102200,1.9853,1.9874,1.9853,1.9874
EURAUD,20081017,102300,1.9878,1.9888,1.9878,1.9888
EURAUD,20081017,102400,1.9891,1.9949,1.9891,1.9949
EURAUD,20081017,102500,1.9950,1.9950,1.9914,1.9914
EURAUD,20081017,102600,1.9913,1.9927,1.9911,1.9927
EURAUD,20081017,102700,1.9928,1.9952,1.9928,1.9948
EURAUD,20081017,102800,1.9945,1.9945,1.9931,1.9940
EURAUD,20081017,102900,1.9937,1.9937,1.9929,1.9929
EURAUD,20081017,103000,1.9928,1.9931,1.9912,1.9912
EURAUD,20081017,103100,1.9909,1.9913,1.9903,1.9903
EURAUD,20081017,103200,1.9901,1.9901,1.9899,1.9899
EURAUD,20081017,103300,1.9898,1.9898,1.9884,1.9884
EURAUD,20081017,103400,1.9883,1.9883,1.9869,1.9872
EURAUD,20081017,103500,1.9873,1.9873,1.9855,1.9855
EURAUD,20081017,103600,1.9852,1.9854,1.9850,1.9854
EURAUD,20081017,103700,1.9859,1.9870,1.9859,1.9869
EURAUD,20081017,103800,1.9868,1.9868,1.9851,1.9857
EURAUD,20081017,103900,1.9859,1.9861,1.9856,1.9856
EURAUD,20081017,104000,1.9857,1.9863,1.9857,1.9863
EURAUD,20081017,104100,1.9864,1.9865,1.9844,1.9844
EURAUD,20081017,104200,1.9845,1.9848,1.9835,1.9841
EURAUD,20081017,104300,1.9844,1.9857,1.9841,1.9854
EURAUD,20081017,104400,1.9852,1.9852,1.9826,1.9826
EURAUD,20081017,104500,1.9825,1.9825,1.9783,1.9783
EURAUD,20081017,104600,1.9784,1.9796,1.9776,1.9776
EURAUD,20081017,104700,1.9775,1.9796,1.9773,1.9796
EURAUD,20081017,104800,1.9797,1.9803,1.9792,1.9796
EURAUD,20081017,104900,1.9799,1.9801,1.9794,1.9801
EURAUD,20081017,105000,1.9800,1.9800,1.9797,1.9800
EURAUD,20081017,105100,1.9801,1.9803,1.9787,1.9787
EURAUD,20081017,105200,1.9785,1.9785,1.9746,1.9747
EURAUD,20081017,105300,1.9748,1.9768,1.9748,1.9768
EURAUD,20081017,105400,1.9776,1.9793,1.9775,1.9793
EURAUD,20081017,105500,1.9794,1.9809,1.9794,1.9809
EURAUD,20081017,105600,1.9810,1.9816,1.9808,1.9816
EURAUD,20081017,105700,1.9815,1.9817,1.9805,1.9805
EURAUD,20081017,105800,1.9804,1.9804,1.9787,1.9789
EURAUD,20081017,105900,1.9790,1.9796,1.9785,1.9785
EURAUD,20081017,110000,1.9787,1.9801,1.9787,1.9800
EURAUD,20081017,110100,1.9801,1.9803,1.9794,1.9803
EURAUD,20081017,110200,1.9801,1.9808,1.9801,1.9808
EURAUD,20081017,110300,1.9807,1.9807,1.9800,1.9800
EURAUD,20081017,110400,1.9799,1.9799,1.9794,1.9794
EURAUD,20081017,110500,1.9791,1.9791,1.9785,1.9785
EURAUD,20081017,110600,1.9785,1.9785,1.9777,1.9777
EURAUD,20081017,110700,1.9778,1.9783,1.9778,1.9781
EURAUD,20081017,110800,1.9781,1.9781,1.9779,1.9781
EURAUD,20081017,110900,1.9784,1.9792,1.9784,1.9792
EURAUD,20081017,111000,1.9790,1.9790,1.9785,1.9785
EURAUD,20081017,111100,1.9786,1.9788,1.9780,1.9788
EURAUD,20081017,111200,1.9790,1.9817,1.9790,1.9817
EURAUD,20081017,111300,1.9813,1.9817,1.9797,1.9797
EURAUD,20081017,111400,1.9799,1.9806,1.9796,1.9796
EURAUD,20081017,111500,1.9796,1.9807,1.9796,1.9807
EURAUD,20081017,111600,1.9808,1.9822,1.9808,1.9822
EURAUD,20081017,111700,1.9825,1.9831,1.9825,1.9831
EURAUD,20081017,111800,1.9832,1.9833,1.9822,1.9829
EURAUD,20081017,111900,1.9831,1.9831,1.9823,1.9829
EURAUD,20081017,112000,1.9829,1.9833,1.9829,1.9832
EURAUD,20081017,112100,1.9834,1.9849,1.9834,1.9847
EURAUD,20081017,112200,1.9845,1.9845,1.9838,1.9839
EURAUD,20081017,112300,1.9842,1.9859,1.9842,1.9855
EURAUD,20081017,112400,1.9865,1.9903,1.9865,1.9902
EURAUD,20081017,112500,1.9899,1.9899,1.9861,1.9861
EURAUD,20081017,112600,1.9862,1.9879,1.9862,1.9878
EURAUD,20081017,112700,1.9879,1.9891,1.9879,1.9882
EURAUD,20081017,112800,1.9883,1.9906,1.9883,1.9906
EURAUD,20081017,112900,1.9908,1.9916,1.9901,1.9901
EURAUD,20081017,113000,1.9899,1.9899,1.9885,1.9897
EURAUD,20081017,113100,1.9894,1.9895,1.9886,1.9886
EURAUD,20081017,113200,1.9887,1.9887,1.9880,1.9881
EURAUD,20081017,113300,1.9882,1.9884,1.9880,1.9883
EURAUD,20081017,113400,1.9882,1.9885,1.9882,1.9882
EURAUD,20081017,113500,1.9883,1.9890,1.9883,1.9890
EURAUD,20081017,113600,1.9892,1.9919,1.9892,1.9898
EURAUD,20081017,113700,1.9897,1.9911,1.9897,1.9899
EURAUD,20081017,113800,1.9896,1.9896,1.9878,1.9880
EURAUD,20081017,113900,1.9878,1.9884,1.9877,1.9883
EURAUD,20081017,114000,1.9884,1.9888,1.9880,1.9880
EURAUD,20081017,114100,1.9880,1.9881,1.9859,1.9859
EURAUD,20081017,114200,1.9857,1.9857,1.9830,1.9836
EURAUD,20081017,114300,1.9841,1.9854,1.9841,1.9847
EURAUD,20081017,114400,1.9843,1.9851,1.9842,1.9843
EURAUD,20081017,114500,1.9842,1.9864,1.9842,1.9861
EURAUD,20081017,114600,1.9859,1.9870,1.9859,1.9870
EURAUD,20081017,114700,1.9872,1.9876,1.9862,1.9864
EURAUD,20081017,114800,1.9862,1.9866,1.9853,1.9856
EURAUD,20081017,114900,1.9855,1.9855,1.9832,1.9832
EURAUD,20081017,115000,1.9831,1.9831,1.9821,1.9821
EURAUD,20081017,115100,1.9820,1.9820,1.9807,1.9813
EURAUD,20081017,115200,1.9815,1.9823,1.9815,1.9822
EURAUD,20081017,115300,1.9824,1.9833,1.9821,1.9823
EURAUD,20081017,115400,1.9824,1.9826,1.9812,1.9813
EURAUD,20081017,115500,1.9812,1.9820,1.9807,1.9820
EURAUD,20081017,115600,1.9822,1.9845,1.9822,1.9845
EURAUD,20081017,115700,1.9843,1.9859,1.9843,1.9859
EURAUD,20081017,115800,1.9861,1.9878,1.9861,1.9878
EURAUD,20081017,115900,1.9877,1.9908,1.9877,1.9908
EURAUD,20081017,120000,1.9910,1.9931,1.9910,1.9931
EURAUD,20081017,120100,1.9931,1.9931,1.9903,1.9903
EURAUD,20081017,120200,1.9899,1.9900,1.9889,1.9900
EURAUD,20081017,120300,1.9901,1.9901,1.9885,1.9885
EURAUD,20081017,120400,1.9881,1.9881,1.9862,1.9865
EURAUD,20081017,120500,1.9866,1.9866,1.9865,1.9865
EURAUD,20081017,120600,1.9862,1.9871,1.9859,1.9859
EURAUD,20081017,120700,1.9855,1.9864,1.9855,1.9859
EURAUD,20081017,120800,1.9857,1.9880,1.9855,1.9880
EURAUD,20081017,120900,1.9878,1.9880,1.9866,1.9874
EURAUD,20081017,121000,1.9872,1.9873,1.9860,1.9860
EURAUD,20081017,121100,1.9858,1.9858,1.9852,1.9852
EURAUD,20081017,121200,1.9854,1.9854,1.9847,1.9847
EURAUD,20081017,121300,1.9843,1.9843,1.9826,1.9826
EURAUD,20081017,121400,1.9825,1.9825,1.9808,1.9822
EURAUD,20081017,121500,1.9824,1.9836,1.9824,1.9836
EURAUD,20081017,121600,1.9837,1.9838,1.9829,1.9829
EURAUD,20081017,121700,1.9828,1.9828,1.9822,1.9822
EURAUD,20081017,121800,1.9823,1.9825,1.9819,1.9824
EURAUD,20081017,121900,1.9825,1.9830,1.9825,1.9825
EURAUD,20081017,122000,1.9824,1.9824,1.9808,1.9809
EURAUD,20081017,122100,1.9810,1.9813,1.9809,1.9813
EURAUD,20081017,122200,1.9817,1.9819,1.9809,1.9809
EURAUD,20081017,122300,1.9810,1.9813,1.9808,1.9813
EURAUD,20081017,122400,1.9812,1.9812,1.9800,1.9801
EURAUD,20081017,122500,1.9800,1.9800,1.9792,1.9796
EURAUD,20081017,122600,1.9796,1.9796,1.9791,1.9794
EURAUD,20081017,122700,1.9793,1.9793,1.9784,1.9784
EURAUD,20081017,122800,1.9785,1.9794,1.9785,1.9793
EURAUD,20081017,122900,1.9794,1.9794,1.9791,1.9792
EURAUD,20081017,123000,1.9791,1.9791,1.9783,1.9784
EURAUD,20081017,123100,1.9783,1.9783,1.9780,1.9781
EURAUD,20081017,123200,1.9782,1.9791,1.9781,1.9791
EURAUD,20081017,123300,1.9792,1.9808,1.9792,1.9808
EURAUD,20081017,123400,1.9810,1.9824,1.9810,1.9820
EURAUD,20081017,123500,1.9816,1.9828,1.9816,1.9828
EURAUD,20081017,123600,1.9830,1.9841,1.9830,1.9839
EURAUD,20081017,123700,1.9838,1.9838,1.9829,1.9829
EURAUD,20081017,123800,1.9828,1.9828,1.9813,1.9813
EURAUD,20081017,123900,1.9814,1.9814,1.9808,1.9808
EURAUD,20081017,124000,1.9806,1.9806,1.9797,1.9797
EURAUD,20081017,124100,1.9798,1.9800,1.9782,1.9784
EURAUD,20081017,124200,1.9783,1.9794,1.9773,1.9794
EURAUD,20081017,124300,1.9795,1.9796,1.9791,1.9794
EURAUD,20081017,124400,1.9795,1.9799,1.9795,1.9796
EURAUD,20081017,124500,1.9792,1.9792,1.9788,1.9788
EURAUD,20081017,124600,1.9789,1.9790,1.9781,1.9783
EURAUD,20081017,124700,1.9784,1.9787,1.9773,1.9773
EURAUD,20081017,124800,1.9771,1.9771,1.9757,1.9768
EURAUD,20081017,124900,1.9770,1.9773,1.9770,1.9773
EURAUD,20081017,125000,1.9774,1.9781,1.9774,1.9781
EURAUD,20081017,125100,1.9782,1.9787,1.9782,1.9785
EURAUD,20081017,125200,1.9784,1.9784,1.9775,1.9775
EURAUD,20081017,125300,1.9775,1.9775,1.9766,1.9766
EURAUD,20081017,125400,1.9765,1.9775,1.9759,1.9775
EURAUD,20081017,125500,1.9773,1.9773,1.9770,1.9772
EURAUD,20081017,125600,1.9775,1.9786,1.9775,1.9784
EURAUD,20081017,125700,1.9783,1.9801,1.9783,1.9800
EURAUD,20081017,125800,1.9801,1.9810,1.9801,1.9810
EURAUD,20081017,125900,1.9811,1.9827,1.9811,1.9824
EURAUD,20081017,130000,1.9820,1.9820,1.9808,1.9810
EURAUD,20081017,130100,1.9809,1.9809,1.9803,1.9804
EURAUD,20081017,130200,1.9808,1.9808,1.9804,1.9804
EURAUD,20081017,130300,1.9805,1.9813,1.9798,1.9798
EURAUD,20081017,130400,1.9797,1.9797,1.9793,1.9793
EURAUD,20081017,130500,1.9792,1.9794,1.9789,1.9789
EURAUD,20081017,130600,1.9787,1.9787,1.9785,1.9785
EURAUD,20081017,130700,1.9785,1.9785,1.9766,1.9770
EURAUD,20081017,130800,1.9770,1.9778,1.9770,1.9777
EURAUD,20081017,130900,1.9776,1.9776,1.9773,1.9776
EURAUD,20081017,131000,1.9774,1.9777,1.9773,1.9777
EURAUD,20081017,131100,1.9776,1.9780,1.9776,1.9780
EURAUD,20081017,131200,1.9778,1.9778,1.9769,1.9770
EURAUD,20081017,131300,1.9772,1.9772,1.9769,1.9769
EURAUD,20081017,131400,1.9771,1.9772,1.9754,1.9754
EURAUD,20081017,131500,1.9750,1.9750,1.9733,1.9739
EURAUD,20081017,131600,1.9737,1.9746,1.9736,1.9746
EURAUD,20081017,131700,1.9745,1.9753,1.9742,1.9743
EURAUD,20081017,131800,1.9742,1.9756,1.9742,1.9756
EURAUD,20081017,131900,1.9755,1.9762,1.9753,1.9762
EURAUD,20081017,132000,1.9766,1.9791,1.9766,1.9791
EURAUD,20081017,132100,1.9792,1.9792,1.9789,1.9789
EURAUD,20081017,132200,1.9788,1.9788,1.9786,1.9787
EURAUD,20081017,132300,1.9786,1.9792,1.9786,1.9786
EURAUD,20081017,132400,1.9779,1.9782,1.9769,1.9782
EURAUD,20081017,132500,1.9783,1.9792,1.9782,1.9782
EURAUD,20081017,132600,1.9778,1.9778,1.9776,1.9776
EURAUD,20081017,132700,1.9778,1.9778,1.9770,1.9770
EURAUD,20081017,132800,1.9769,1.9770,1.9768,1.9768
EURAUD,20081017,132900,1.9767,1.9767,1.9757,1.9757
EURAUD,20081017,133000,1.9754,1.9754,1.9749,1.9750
EURAUD,20081017,133100,1.9749,1.9750,1.9747,1.9747
EURAUD,20081017,133200,1.9746,1.9746,1.9732,1.9732
EURAUD,20081017,133300,1.9731,1.9740,1.9730,1.9740
EURAUD,20081017,133400,1.9738,1.9738,1.9736,1.9736
EURAUD,20081017,133500,1.9735,1.9735,1.9716,1.9720
EURAUD,20081017,133600,1.9722,1.9723,1.9715,1.9715
EURAUD,20081017,133700,1.9710,1.9710,1.9689,1.9696
EURAUD,20081017,133800,1.9694,1.9699,1.9670,1.9670
EURAUD,20081017,133900,1.9669,1.9677,1.9666,1.9677
EURAUD,20081017,134000,1.9678,1.9682,1.9674,1.9674
EURAUD,20081017,134100,1.9673,1.9680,1.9673,1.9679
EURAUD,20081017,134200,1.9681,1.9689,1.9677,1.9677
EURAUD,20081017,134300,1.9678,1.9685,1.9678,1.9681
EURAUD,20081017,134400,1.9682,1.9689,1.9682,1.9688
EURAUD,20081017,134500,1.9690,1.9691,1.9685,1.9688
EURAUD,20081017,134600,1.9686,1.9689,1.9683,1.9689
EURAUD,20081017,134700,1.9689,1.9689,1.9681,1.9682
EURAUD,20081017,134800,1.9684,1.9688,1.9683,1.9688
EURAUD,20081017,134900,1.9690,1.9692,1.9690,1.9692
EURAUD,20081017,135000,1.9692,1.9692,1.9692,1.9692
EURAUD,20081017,135100,1.9694,1.9701,1.9694,1.9701
EURAUD,20081017,135200,1.9701,1.9703,1.9701,1.9701
EURAUD,20081017,135300,1.9701,1.9701,1.9697,1.9697
EURAUD,20081017,135400,1.9696,1.9696,1.9692,1.9692
EURAUD,20081017,135500,1.9692,1.9692,1.9688,1.9691
EURAUD,20081017,135600,1.9690,1.9691,1.9689,1.9691
EURAUD,20081017,135700,1.9690,1.9692,1.9689,1.9692
EURAUD,20081017,135800,1.9692,1.9692,1.9688,1.9688
EURAUD,20081017,135900,1.9689,1.9690,1.9683,1.9683
EURAUD,20081017,140000,1.9673,1.9673,1.9644,1.9644
EURAUD,20081017,140100,1.9642,1.9642,1.9606,1.9606
EURAUD,20081017,140200,1.9607,1.9608,1.9607,1.9608
EURAUD,20081017,140300,1.9606,1.9606,1.9596,1.9596
EURAUD,20081017,140400,1.9595,1.9598,1.9595,1.9596
EURAUD,20081017,140500,1.9596,1.9596,1.9589,1.9594
EURAUD,20081017,140600,1.9598,1.9608,1.9598,1.9607
EURAUD,20081017,140700,1.9605,1.9610,1.9579,1.9579
EURAUD,20081017,140800,1.9577,1.9587,1.9571,1.9587
EURAUD,20081017,140900,1.9587,1.9595,1.9585,1.9595
EURAUD,20081017,141000,1.9592,1.9604,1.9592,1.9599
EURAUD,20081017,141100,1.9598,1.9605,1.9597,1.9605
EURAUD,20081017,141200,1.9603,1.9603,1.9582,1.9601
EURAUD,20081017,141300,1.9599,1.9608,1.9598,1.9606
EURAUD,20081017,141400,1.9605,1.9613,1.9604,1.9608
EURAUD,20081017,141500,1.9606,1.9616,1.9606,1.9616
EURAUD,20081017,141600,1.9615,1.9615,1.9604,1.9611
EURAUD,20081017,141700,1.9610,1.9613,1.9609,1.9613
EURAUD,20081017,141800,1.9614,1.9630,1.9614,1.9630
EURAUD,20081017,141900,1.9633,1.9642,1.9633,1.9641
EURAUD,20081017,142000,1.9639,1.9639,1.9636,1.9638
EURAUD,20081017,142100,1.9640,1.9649,1.9640,1.9646
EURAUD,20081017,142200,1.9648,1.9658,1.9648,1.9657
EURAUD,20081017,142300,1.9659,1.9672,1.9659,1.9669
EURAUD,20081017,142400,1.9671,1.9701,1.9671,1.9699
EURAUD,20081017,142500,1.9698,1.9701,1.9697,1.9701
EURAUD,20081017,142600,1.9701,1.9701,1.9696,1.9697
EURAUD,20081017,142700,1.9698,1.9707,1.9698,1.9699
EURAUD,20081017,142800,1.9698,1.9698,1.9688,1.9690
EURAUD,20081017,142900,1.9691,1.9691,1.9677,1.9691
EURAUD,20081017,143000,1.9692,1.9699,1.9684,1.9685
EURAUD,20081017,143100,1.9689,1.9722,1.9689,1.9722
EURAUD,20081017,143200,1.9726,1.9766,1.9726,1.9766
EURAUD,20081017,143300,1.9771,1.9781,1.9768,1.9771
EURAUD,20081017,143400,1.9770,1.9770,1.9740,1.9740
EURAUD,20081017,143500,1.9741,1.9741,1.9711,1.9711
EURAUD,20081017,143600,1.9707,1.9707,1.9694,1.9707
EURAUD,20081017,143700,1.9714,1.9717,1.9712,1.9712
EURAUD,20081017,143800,1.9706,1.9706,1.9692,1.9692
EURAUD,20081017,143900,1.9688,1.9688,1.9664,1.9667
EURAUD,20081017,144000,1.9668,1.9680,1.9668,1.9676
EURAUD,20081017,144100,1.9675,1.9675,1.9668,1.9671
EURAUD,20081017,144200,1.9669,1.9685,1.9666,1.9685
EURAUD,20081017,144300,1.9687,1.9692,1.9687,1.9691
EURAUD,20081017,144400,1.9692,1.9696,1.9692,1.9696
EURAUD,20081017,144500,1.9698,1.9698,1.9697,1.9697
EURAUD,20081017,144600,1.9699,1.9777,1.9699,1.9773
EURAUD,20081017,144700,1.9771,1.9771,1.9749,1.9756
EURAUD,20081017,144800,1.9757,1.9758,1.9754,1.9757
EURAUD,20081017,144900,1.9756,1.9760,1.9736,1.9736
EURAUD,20081017,145000,1.9734,1.9734,1.9726,1.9730
EURAUD,20081017,145100,1.9731,1.9731,1.9720,1.9729
EURAUD,20081017,145200,1.9732,1.9736,1.9727,1.9727
EURAUD,20081017,145300,1.9726,1.9726,1.9699,1.9699
EURAUD,20081017,145400,1.9698,1.9729,1.9697,1.9724
EURAUD,20081017,145500,1.9721,1.9721,1.9690,1.9690
EURAUD,20081017,145600,1.9691,1.9691,1.9682,1.9684
EURAUD,20081017,145700,1.9683,1.9683,1.9668,1.9668
EURAUD,20081017,145800,1.9661,1.9661,1.9651,1.9651
EURAUD,20081017,145900,1.9649,1.9652,1.9646,1.9646
EURAUD,20081017,150000,1.9644,1.9648,1.9629,1.9629
EURAUD,20081017,150100,1.9627,1.9648,1.9627,1.9648
EURAUD,20081017,150200,1.9649,1.9649,1.9636,1.9644
EURAUD,20081017,150300,1.9641,1.9649,1.9640,1.9649
EURAUD,20081017,150400,1.9650,1.9658,1.9650,1.9655
EURAUD,20081017,150500,1.9657,1.9664,1.9657,1.9661
EURAUD,20081017,150600,1.9662,1.9663,1.9641,1.9645
EURAUD,20081017,150700,1.9649,1.9650,1.9645,1.9650
EURAUD,20081017,150800,1.9651,1.9651,1.9641,1.9650
EURAUD,20081017,150900,1.9653,1.9667,1.9653,1.9654
EURAUD,20081017,151000,1.9657,1.9673,1.9657,1.9672
EURAUD,20081017,151100,1.9674,1.9674,1.9673,1.9673
EURAUD,20081017,151200,1.9675,1.9680,1.9675,1.9679
EURAUD,20081017,151300,1.9675,1.9675,1.9666,1.9666
EURAUD,20081017,151400,1.9663,1.9694,1.9661,1.9694
EURAUD,20081017,151500,1.9692,1.9692,1.9667,1.9675
EURAUD,20081017,151600,1.9677,1.9708,1.9677,1.9708
EURAUD,20081017,151700,1.9710,1.9710,1.9682,1.9682
EURAUD,20081017,151800,1.9679,1.9696,1.9679,1.9696
EURAUD,20081017,151900,1.9697,1.9699,1.9697,1.9697
EURAUD,20081017,152000,1.9694,1.9702,1.9691,1.9702
EURAUD,20081017,152100,1.9705,1.9711,1.9693,1.9693
EURAUD,20081017,152200,1.9689,1.9689,1.9681,1.9682
EURAUD,20081017,152300,1.9683,1.9683,1.9656,1.9656
EURAUD,20081017,152400,1.9657,1.9664,1.9657,1.9664
EURAUD,20081017,152500,1.9665,1.9671,1.9641,1.9641
EURAUD,20081017,152600,1.9640,1.9644,1.9640,1.9643
EURAUD,20081017,152700,1.9641,1.9641,1.9628,1.9628
EURAUD,20081017,152800,1.9626,1.9629,1.9621,1.9625
EURAUD,20081017,152900,1.9626,1.9634,1.9611,1.9611
EURAUD,20081017,153000,1.9599,1.9599,1.9527,1.9527
EURAUD,20081017,153100,1.9526,1.9568,1.9526,1.9568
EURAUD,20081017,153200,1.9567,1.9567,1.9561,1.9561
EURAUD,20081017,153300,1.9562,1.9571,1.9557,1.9557
EURAUD,20081017,153400,1.9556,1.9564,1.9552,1.9564
EURAUD,20081017,153500,1.9563,1.9564,1.9545,1.9545
EURAUD,20081017,153600,1.9538,1.9538,1.9519,1.9523
EURAUD,20081017,153700,1.9524,1.9528,1.9519,1.9519
EURAUD,20081017,153800,1.9516,1.9517,1.9504,1.9514
EURAUD,20081017,153900,1.9512,1.9542,1.9506,1.9542
EURAUD,20081017,154000,1.9545,1.9548,1.9533,1.9533
EURAUD,20081017,154100,1.9534,1.9536,1.9524,1.9524
EURAUD,20081017,154200,1.9521,1.9522,1.9485,1.9490
EURAUD,20081017,154300,1.9494,1.9504,1.9494,1.9503
EURAUD,20081017,154400,1.9499,1.9499,1.9462,1.9462
EURAUD,20081017,154500,1.9461,1.9466,1.9448,1.9466
EURAUD,20081017,154600,1.9464,1.9464,1.9424,1.9424
EURAUD,20081017,154700,1.9423,1.9434,1.9419,1.9434
EURAUD,20081017,154800,1.9436,1.9453,1.9431,1.9453
EURAUD,20081017,154900,1.9455,1.9474,1.9455,1.9464
EURAUD,20081017,155000,1.9462,1.9464,1.9449,1.9464
EURAUD,20081017,155100,1.9464,1.9466,1.9440,1.9440
EURAUD,20081017,155200,1.9443,1.9451,1.9443,1.9451
EURAUD,20081017,155300,1.9454,1.9473,1.9454,1.9473
EURAUD,20081017,155400,1.9477,1.9503,1.9464,1.9464
EURAUD,20081017,155500,1.9459,1.9459,1.9432,1.9432
EURAUD,20081017,155600,1.9430,1.9451,1.9429,1.9433
EURAUD,20081017,155700,1.9435,1.9448,1.9435,1.9441
EURAUD,20081017,155800,1.9443,1.9495,1.9443,1.9495
EURAUD,20081017,155900,1.9497,1.9497,1.9485,1.9489
EURAUD,20081017,160000,1.9485,1.9485,1.9446,1.9446
EURAUD,20081017,160100,1.9445,1.9446,1.9438,1.9446
EURAUD,20081017,160200,1.9449,1.9466,1.9447,1.9455
EURAUD,20081017,160300,1.9452,1.9461,1.9450,1.9461
EURAUD,20081017,160400,1.9464,1.9470,1.9453,1.9453
EURAUD,20081017,160500,1.9451,1.9464,1.9451,1.9455
EURAUD,20081017,160600,1.9457,1.9485,1.9457,1.9478
EURAUD,20081017,160700,1.9477,1.9489,1.9473,1.9489
EURAUD,20081017,160800,1.9488,1.9488,1.9459,1.9459
EURAUD,20081017,160900,1.9455,1.9475,1.9455,1.9475
EURAUD,20081017,161000,1.9478,1.9496,1.9478,1.9496
EURAUD,20081017,161100,1.9494,1.9496,1.9492,1.9495
EURAUD,20081017,161200,1.9494,1.9498,1.9485,1.9498
EURAUD,20081017,161300,1.9495,1.9495,1.9483,1.9488
EURAUD,20081017,161400,1.9491,1.9504,1.9490,1.9501
EURAUD,20081017,161500,1.9499,1.9530,1.9499,1.9521
EURAUD,20081017,161600,1.9515,1.9521,1.9490,1.9490
EURAUD,20081017,161700,1.9489,1.9490,1.9485,1.9487
EURAUD,20081017,161800,1.9485,1.9485,1.9459,1.9459
EURAUD,20081017,161900,1.9457,1.9457,1.9436,1.9441
EURAUD,20081017,162000,1.9440,1.9453,1.9439,1.9450
EURAUD,20081017,162100,1.9452,1.9454,1.9444,1.9451
EURAUD,20081017,162200,1.9454,1.9462,1.9439,1.9439
EURAUD,20081017,162300,1.9436,1.9436,1.9413,1.9413
EURAUD,20081017,162400,1.9411,1.9422,1.9409,1.9414
EURAUD,20081017,162500,1.9415,1.9421,1.9415,1.9419
EURAUD,20081017,162600,1.9419,1.9419,1.9418,1.9418
EURAUD,20081017,162700,1.9418,1.9418,1.9418,1.9418
EURAUD,20081017,162800,1.9418,1.9471,1.9418,1.9471
EURAUD,20081017,162900,1.9474,1.9479,1.9450,1.9450
EURAUD,20081017,163000,1.9447,1.9447,1.9424,1.9424
EURAUD,20081017,163100,1.9421,1.9448,1.9419,1.9448
EURAUD,20081017,163200,1.9449,1.9449,1.9437,1.9437
EURAUD,20081017,163300,1.9439,1.9469,1.9439,1.9467
EURAUD,20081017,163400,1.9466,1.9466,1.9441,1.9452
EURAUD,20081017,163500,1.9454,1.9491,1.9454,1.9491
EURAUD,20081017,163600,1.9494,1.9506,1.9477,1.9477
EURAUD,20081017,163700,1.9476,1.9476,1.9455,1.9455
EURAUD,20081017,163800,1.9454,1.9485,1.9448,1.9484
EURAUD,20081017,163900,1.9483,1.9483,1.9461,1.9469
EURAUD,20081017,164000,1.9473,1.9483,1.9471,1.9471
EURAUD,20081017,164100,1.9468,1.9504,1.9465,1.9504
EURAUD,20081017,164200,1.9501,1.9501,1.9491,1.9491
EURAUD,20081017,164300,1.9492,1.9492,1.9475,1.9478
EURAUD,20081017,164400,1.9480,1.9482,1.9448,1.9448
EURAUD,20081017,164500,1.9447,1.9453,1.9430,1.9430
EURAUD,20081017,164600,1.9426,1.9452,1.9426,1.9446
EURAUD,20081017,164700,1.9448,1.9461,1.9448,1.9460
EURAUD,20081017,164800,1.9459,1.9461,1.9455,1.9456
EURAUD,20081017,164900,1.9452,1.9458,1.9436,1.9458
EURAUD,20081017,165000,1.9457,1.9461,1.9450,1.9452
EURAUD,20081017,165100,1.9453,1.9457,1.9446,1.9457
EURAUD,20081017,165200,1.9455,1.9471,1.9453,1.9471
EURAUD,20081017,165300,1.9474,1.9474,1.9450,1.9463
EURAUD,20081017,165400,1.9467,1.9499,1.9467,1.9499
EURAUD,20081017,165500,1.9498,1.9498,1.9467,1.9476
EURAUD,20081017,165600,1.9480,1.9505,1.9480,1.9505
EURAUD,20081017,165700,1.9506,1.9528,1.9503,1.9528
EURAUD,20081017,165800,1.9532,1.9563,1.9531,1.9563
EURAUD,20081017,165900,1.9561,1.9561,1.9495,1.9505
EURAUD,20081017,170000,1.9506,1.9512,1.9493,1.9494
EURAUD,20081017,170100,1.9495,1.9499,1.9488,1.9499
EURAUD,20081017,170200,1.9502,1.9506,1.9502,1.9504
EURAUD,20081017,170300,1.9506,1.9506,1.9484,1.9492
EURAUD,20081017,170400,1.9491,1.9492,1.9484,1.9491
EURAUD,20081017,170500,1.9490,1.9496,1.9490,1.9495
EURAUD,20081017,170600,1.9493,1.9496,1.9490,1.9492
EURAUD,20081017,170700,1.9494,1.9503,1.9494,1.9501
EURAUD,20081017,170800,1.9498,1.9503,1.9497,1.9503
EURAUD,20081017,170900,1.9504,1.9512,1.9504,1.9511
EURAUD,20081017,171000,1.9506,1.9509,1.9502,1.9505
EURAUD,20081017,171100,1.9506,1.9515,1.9506,1.9515
EURAUD,20081017,171200,1.9513,1.9513,1.9500,1.9504
EURAUD,20081017,171300,1.9507,1.9524,1.9507,1.9524
EURAUD,20081017,171400,1.9524,1.9526,1.9522,1.9524
EURAUD,20081017,171500,1.9525,1.9531,1.9524,1.9530
EURAUD,20081017,171600,1.9532,1.9541,1.9532,1.9541
EURAUD,20081017,171700,1.9542,1.9553,1.9542,1.9542
EURAUD,20081017,171800,1.9543,1.9543,1.9527,1.9531
EURAUD,20081017,171900,1.9530,1.9541,1.9529,1.9541
EURAUD,20081017,172000,1.9540,1.9549,1.9538,1.9549
EURAUD,20081017,172100,1.9550,1.9553,1.9549,1.9550
EURAUD,20081017,172200,1.9549,1.9549,1.9545,1.9548
EURAUD,20081017,172300,1.9550,1.9583,1.9550,1.9554
EURAUD,20081017,172400,1.9550,1.9557,1.9550,1.9550
EURAUD,20081017,172500,1.9549,1.9549,1.9539,1.9542
EURAUD,20081017,172600,1.9541,1.9541,1.9531,1.9539
EURAUD,20081017,172700,1.9541,1.9550,1.9541,1.9543
EURAUD,20081017,172800,1.9542,1.9542,1.9533,1.9540
EURAUD,20081017,172900,1.9541,1.9547,1.9536,1.9547
EURAUD,20081017,173000,1.9548,1.9552,1.9531,1.9531
EURAUD,20081017,173100,1.9529,1.9530,1.9523,1.9530
EURAUD,20081017,173200,1.9528,1.9528,1.9492,1.9492
EURAUD,20081017,173300,1.9486,1.9487,1.9462,1.9474
EURAUD,20081017,173400,1.9476,1.9492,1.9476,1.9490
EURAUD,20081017,173500,1.9492,1.9496,1.9492,1.9495
EURAUD,20081017,173600,1.9492,1.9501,1.9487,1.9501
EURAUD,20081017,173700,1.9502,1.9514,1.9502,1.9511
EURAUD,20081017,173800,1.9509,1.9519,1.9509,1.9519
EURAUD,20081017,173900,1.9516,1.9529,1.9515,1.9524
EURAUD,20081017,174000,1.9525,1.9576,1.9525,1.9570
EURAUD,20081017,174100,1.9565,1.9565,1.9532,1.9536
EURAUD,20081017,174200,1.9539,1.9544,1.9539,1.9539
EURAUD,20081017,174300,1.9535,1.9535,1.9526,1.9531
EURAUD,20081017,174400,1.9530,1.9533,1.9526,1.9533
EURAUD,20081017,174500,1.9534,1.9536,1.9526,1.9526
EURAUD,20081017,174600,1.9525,1.9530,1.9525,1.9530
EURAUD,20081017,174700,1.9531,1.9531,1.9518,1.9518
EURAUD,20081017,174800,1.9521,1.9531,1.9521,1.9529
EURAUD,20081017,174900,1.9530,1.9530,1.9504,1.9506
EURAUD,20081017,175000,1.9504,1.9504,1.9469,1.9473
EURAUD,20081017,175100,1.9471,1.9471,1.9462,1.9469
EURAUD,20081017,175200,1.9466,1.9475,1.9464,1.9475
EURAUD,20081017,175300,1.9476,1.9484,1.9476,1.9484
EURAUD,20081017,175400,1.9486,1.9492,1.9483,1.9492
EURAUD,20081017,175500,1.9496,1.9503,1.9490,1.9490
EURAUD,20081017,175600,1.9492,1.9492,1.9491,1.9491
EURAUD,20081017,175700,1.9489,1.9497,1.9483,1.9497
EURAUD,20081017,175800,1.9498,1.9499,1.9496,1.9496
EURAUD,20081017,175900,1.9494,1.9494,1.9469,1.9477
EURAUD,20081017,180000,1.9478,1.9489,1.9478,1.9489
EURAUD,20081017,180100,1.9490,1.9490,1.9483,1.9483
EURAUD,20081017,180200,1.9482,1.9504,1.9482,1.9497
EURAUD,20081017,180300,1.9496,1.9505,1.9495,1.9503
EURAUD,20081017,180400,1.9502,1.9517,1.9501,1.9516
EURAUD,20081017,180500,1.9515,1.9515,1.9509,1.9513
EURAUD,20081017,180600,1.9516,1.9516,1.9497,1.9497
EURAUD,20081017,180700,1.9495,1.9495,1.9489,1.9489
EURAUD,20081017,180800,1.9488,1.9489,1.9474,1.9489
EURAUD,20081017,180900,1.9492,1.9509,1.9492,1.9509
EURAUD,20081017,181000,1.9511,1.9534,1.9511,1.9527
EURAUD,20081017,181100,1.9529,1.9530,1.9526,1.9526
EURAUD,20081017,181200,1.9524,1.9524,1.9511,1.9511
EURAUD,20081017,181300,1.9512,1.9518,1.9512,1.9518
EURAUD,20081017,181400,1.9517,1.9527,1.9514,1.9523
EURAUD,20081017,181500,1.9520,1.9523,1.9513,1.9513
EURAUD,20081017,181600,1.9508,1.9519,1.9499,1.9516
EURAUD,20081017,181700,1.9513,1.9513,1.9503,1.9506
EURAUD,20081017,181800,1.9508,1.9512,1.9506,1.9506
EURAUD,20081017,181900,1.9505,1.9513,1.9505,1.9512
EURAUD,20081017,182000,1.9513,1.9513,1.9506,1.9506
EURAUD,20081017,182100,1.9508,1.9508,1.9497,1.9498
EURAUD,20081017,182200,1.9497,1.9497,1.9489,1.9489
EURAUD,20081017,182300,1.9487,1.9487,1.9457,1.9461
EURAUD,20081017,182400,1.9459,1.9459,1.9447,1.9458
EURAUD,20081017,182500,1.9457,1.9457,1.9447,1.9449
EURAUD,20081017,182600,1.9451,1.9460,1.9451,1.9460
EURAUD,20081017,182700,1.9460,1.9460,1.9456,1.9457
EURAUD,20081017,182800,1.9456,1.9485,1.9455,1.9485
EURAUD,20081017,182900,1.9485,1.9487,1.9485,1.9487
EURAUD,20081017,183000,1.9488,1.9488,1.9485,1.9487
EURAUD,20081017,183100,1.9485,1.9487,1.9485,1.9487
EURAUD,20081017,183200,1.9489,1.9489,1.9483,1.9483
EURAUD,20081017,183300,1.9480,1.9480,1.9471,1.9471
EURAUD,20081017,183400,1.9469,1.9469,1.9464,1.9466
EURAUD,20081017,183500,1.9467,1.9480,1.9467,1.9480
EURAUD,20081017,183600,1.9482,1.9485,1.9482,1.9485
EURAUD,20081017,183700,1.9484,1.9489,1.9484,1.9487
EURAUD,20081017,183800,1.9485,1.9485,1.9483,1.9483
EURAUD,20081017,183900,1.9483,1.9484,1.9483,1.9483
EURAUD,20081017,184000,1.9483,1.9483,1.9471,1.9471
EURAUD,20081017,184100,1.9472,1.9474,1.9472,1.9473
EURAUD,20081017,184200,1.9471,1.9471,1.9463,1.9463
EURAUD,20081017,184300,1.9463,1.9463,1.9443,1.9443
EURAUD,20081017,184400,1.9439,1.9442,1.9433,1.9436
EURAUD,20081017,184500,1.9435,1.9435,1.9422,1.9422
EURAUD,20081017,184600,1.9420,1.9420,1.9402,1.9402
EURAUD,20081017,184700,1.9399,1.9417,1.9399,1.9416
EURAUD,20081017,184800,1.9415,1.9416,1.9411,1.9411
EURAUD,20081017,184900,1.9410,1.9410,1.9399,1.9408
EURAUD,20081017,185000,1.9409,1.9413,1.9409,1.9411
EURAUD,20081017,185100,1.9413,1.9417,1.9413,1.9416
EURAUD,20081017,185200,1.9415,1.9415,1.9393,1.9393
EURAUD,20081017,185300,1.9390,1.9390,1.9376,1.9376
EURAUD,20081017,185400,1.9374,1.9374,1.9366,1.9366
EURAUD,20081017,185500,1.9364,1.9364,1.9360,1.9360
EURAUD,20081017,185600,1.9359,1.9360,1.9347,1.9347
EURAUD,20081017,185700,1.9343,1.9344,1.9320,1.9320
EURAUD,20081017,185800,1.9319,1.9319,1.9309,1.9309
EURAUD,20081017,185900,1.9306,1.9330,1.9306,1.9325
EURAUD,20081017,190000,1.9327,1.9344,1.9327,1.9344
EURAUD,20081017,190100,1.9344,1.9344,1.9340,1.9340
EURAUD,20081017,190200,1.9339,1.9339,1.9310,1.9311
EURAUD,20081017,190300,1.9313,1.9327,1.9313,1.9327
EURAUD,20081017,190400,1.9329,1.9337,1.9329,1.9336
EURAUD,20081017,190500,1.9336,1.9338,1.9334,1.9334
EURAUD,20081017,190600,1.9332,1.9332,1.9323,1.9323
EURAUD,20081017,190700,1.9322,1.9330,1.9322,1.9329
EURAUD,20081017,190800,1.9329,1.9331,1.9329,1.9331
EURAUD,20081017,190900,1.9329,1.9329,1.9318,1.9323
EURAUD,20081017,191000,1.9324,1.9327,1.9324,1.9324
EURAUD,20081017,191100,1.9323,1.9323,1.9306,1.9306
EURAUD,20081017,191200,1.9306,1.9307,1.9306,1.9306
EURAUD,20081017,191300,1.9305,1.9305,1.9303,1.9303
EURAUD,20081017,191400,1.9302,1.9308,1.9299,1.9308
EURAUD,20081017,191500,1.9308,1.9309,1.9302,1.9302
EURAUD,20081017,191600,1.9299,1.9299,1.9294,1.9296
EURAUD,20081017,191700,1.9294,1.9294,1.9280,1.9282
EURAUD,20081017,191800,1.9283,1.9285,1.9275,1.9275
EURAUD,20081017,191900,1.9273,1.9279,1.9273,1.9279
EURAUD,20081017,192000,1.9277,1.9277,1.9269,1.9270
EURAUD,20081017,192100,1.9271,1.9282,1.9271,1.9281
EURAUD,20081017,192200,1.9282,1.9283,1.9266,1.9269
EURAUD,20081017,192300,1.9268,1.9272,1.9252,1.9252
EURAUD,20081017,192400,1.9253,1.9274,1.9253,1.9266
EURAUD,20081017,192500,1.9269,1.9269,1.9246,1.9246
EURAUD,20081017,192600,1.9243,1.9248,1.9241,1.9244
EURAUD,20081017,192700,1.9243,1.9243,1.9233,1.9233
EURAUD,20081017,192800,1.9234,1.9255,1.9234,1.9255
EURAUD,20081017,192900,1.9257,1.9259,1.9257,1.9257
EURAUD,20081017,193000,1.9258,1.9272,1.9258,1.9269
EURAUD,20081017,193100,1.9273,1.9276,1.9269,1.9274
EURAUD,20081017,193200,1.9276,1.9282,1.9276,1.9282
EURAUD,20081017,193300,1.9279,1.9287,1.9277,1.9287
EURAUD,20081017,193400,1.9288,1.9290,1.9288,1.9290
EURAUD,20081017,193500,1.9290,1.9290,1.9285,1.9290
EURAUD,20081017,193600,1.9292,1.9296,1.9276,1.9276
EURAUD,20081017,193700,1.9274,1.9274,1.9256,1.9256
EURAUD,20081017,193800,1.9255,1.9255,1.9244,1.9245
EURAUD,20081017,193900,1.9247,1.9254,1.9247,1.9251
EURAUD,20081017,194000,1.9250,1.9253,1.9249,1.9253
EURAUD,20081017,194100,1.9254,1.9254,1.9236,1.9238
EURAUD,20081017,194200,1.9237,1.9244,1.9236,1.9244
EURAUD,20081017,194300,1.9248,1.9248,1.9241,1.9241
EURAUD,20081017,194400,1.9239,1.9239,1.9232,1.9234
EURAUD,20081017,194500,1.9236,1.9237,1.9232,1.9232
EURAUD,20081017,194600,1.9230,1.9230,1.9229,1.9229
EURAUD,20081017,194700,1.9230,1.9238,1.9230,1.9238
EURAUD,20081017,194800,1.9239,1.9241,1.9238,1.9241
EURAUD,20081017,194900,1.9239,1.9241,1.9238,1.9241
EURAUD,20081017,195000,1.9242,1.9245,1.9242,1.9245
EURAUD,20081017,195100,1.9246,1.9252,1.9246,1.9252
EURAUD,20081017,195200,1.9251,1.9254,1.9250,1.9250
EURAUD,20081017,195300,1.9249,1.9256,1.9249,1.9256
EURAUD,20081017,195400,1.9258,1.9269,1.9258,1.9269
EURAUD,20081017,195500,1.9275,1.9283,1.9275,1.9279
EURAUD,20081017,195600,1.9276,1.9296,1.9276,1.9296
EURAUD,20081017,195700,1.9294,1.9294,1.9288,1.9292
EURAUD,20081017,195800,1.9290,1.9290,1.9269,1.9269
EURAUD,20081017,195900,1.9271,1.9290,1.9271,1.9280
EURAUD,20081017,200000,1.9278,1.9280,1.9276,1.9280
EURAUD,20081017,200100,1.9281,1.9282,1.9255,1.9255
EURAUD,20081017,200200,1.9257,1.9265,1.9257,1.9265
EURAUD,20081017,200300,1.9266,1.9266,1.9258,1.9258
EURAUD,20081017,200400,1.9258,1.9258,1.9250,1.9251
EURAUD,20081017,200500,1.9250,1.9250,1.9250,1.9250
EURAUD,20081017,200600,1.9251,1.9255,1.9250,1.9255
EURAUD,20081017,200700,1.9256,1.9260,1.9256,1.9260
EURAUD,20081017,200800,1.9262,1.9283,1.9262,1.9283
EURAUD,20081017,200900,1.9288,1.9292,1.9288,1.9290
EURAUD,20081017,201000,1.9288,1.9312,1.9285,1.9309
EURAUD,20081017,201100,1.9305,1.9305,1.9293,1.9293
EURAUD,20081017,201200,1.9294,1.9302,1.9293,1.9302
EURAUD,20081017,201300,1.9303,1.9304,1.9292,1.9293
EURAUD,20081017,201400,1.9291,1.9291,1.9278,1.9278
EURAUD,20081017,201500,1.9275,1.9275,1.9262,1.9262
EURAUD,20081017,201600,1.9261,1.9263,1.9260,1.9262
EURAUD,20081017,201700,1.9263,1.9275,1.9263,1.9275
EURAUD,20081017,201800,1.9276,1.9276,1.9273,1.9273
EURAUD,20081017,201900,1.9272,1.9272,1.9250,1.9250
EURAUD,20081017,202000,1.9247,1.9272,1.9246,1.9272
EURAUD,20081017,202100,1.9271,1.9277,1.9269,1.9277
EURAUD,20081017,202200,1.9278,1.9339,1.9278,1.9337
EURAUD,20081017,202300,1.9335,1.9367,1.9335,1.9367
EURAUD,20081017,202400,1.9370,1.9372,1.9352,1.9352
EURAUD,20081017,202500,1.9351,1.9365,1.9347,1.9365
EURAUD,20081017,202600,1.9364,1.9372,1.9364,1.9371
EURAUD,20081017,202700,1.9376,1.9378,1.9374,1.9374
EURAUD,20081017,202800,1.9371,1.9371,1.9359,1.9362
EURAUD,20081017,202900,1.9363,1.9365,1.9356,1.9356
EURAUD,20081017,203000,1.9357,1.9357,1.9337,1.9337
EURAUD,20081017,203100,1.9336,1.9341,1.9335,1.9335
EURAUD,20081017,203200,1.9330,1.9330,1.9311,1.9311
EURAUD,20081017,203300,1.9310,1.9310,1.9306,1.9308
EURAUD,20081017,203400,1.9306,1.9316,1.9300,1.9316
EURAUD,20081017,203500,1.9318,1.9332,1.9309,1.9309
EURAUD,20081017,203600,1.9307,1.9307,1.9303,1.9304
EURAUD,20081017,203700,1.9306,1.9309,1.9304,1.9309
EURAUD,20081017,203800,1.9312,1.9327,1.9312,1.9327
EURAUD,20081017,203900,1.9328,1.9367,1.9327,1.9367
EURAUD,20081017,204000,1.9369,1.9420,1.9369,1.9420
EURAUD,20081017,204100,1.9422,1.9424,1.9403,1.9405
EURAUD,20081017,204200,1.9406,1.9417,1.9401,1.9404
EURAUD,20081017,204300,1.9405,1.9405,1.9379,1.9379
EURAUD,20081017,204400,1.9378,1.9385,1.9365,1.9383
EURAUD,20081017,204500,1.9385,1.9385,1.9366,1.9366
EURAUD,20081017,204600,1.9364,1.9379,1.9363,1.9378
EURAUD,20081017,204700,1.9377,1.9387,1.9376,1.9385
EURAUD,20081017,204800,1.9383,1.9386,1.9373,1.9373
EURAUD,20081017,204900,1.9377,1.9377,1.9365,1.9365
EURAUD,20081017,205000,1.9360,1.9360,1.9350,1.9352
EURAUD,20081017,205100,1.9348,1.9348,1.9341,1.9342
EURAUD,20081017,205200,1.9346,1.9360,1.9346,1.9359
EURAUD,20081017,205300,1.9360,1.9385,1.9360,1.9384
EURAUD,20081017,205400,1.9381,1.9381,1.9352,1.9356
EURAUD,20081017,205500,1.9358,1.9358,1.9345,1.9345
EURAUD,20081017,205600,1.9342,1.9358,1.9341,1.9358
EURAUD,20081017,205700,1.9361,1.9366,1.9353,1.9355
EURAUD,20081017,205800,1.9358,1.9364,1.9358,1.9364
EURAUD,20081017,205900,1.9365,1.9368,1.9365,1.9368
EURAUD,20081017,210000,1.9368,1.9390,1.9367,1.9390
EURAUD,20081017,210100,1.9394,1.9394,1.9382,1.9382
EURAUD,20081017,210200,1.9381,1.9381,1.9369,1.9369
EURAUD,20081017,210300,1.9367,1.9367,1.9331,1.9331
EURAUD,20081017,210400,1.9325,1.9325,1.9318,1.9324
EURAUD,20081017,210500,1.9322,1.9345,1.9322,1.9345
EURAUD,20081017,210600,1.9347,1.9356,1.9347,1.9355
EURAUD,20081017,210700,1.9353,1.9353,1.9346,1.9346
EURAUD,20081017,210800,1.9345,1.9345,1.9341,1.9341
EURAUD,20081017,210900,1.9341,1.9341,1.9322,1.9322
EURAUD,20081017,211000,1.9318,1.9327,1.9318,1.9327
EURAUD,20081017,211100,1.9325,1.9357,1.9324,1.9357
EURAUD,20081017,211200,1.9367,1.9427,1.9367,1.9422
EURAUD,20081017,211300,1.9416,1.9438,1.9416,1.9437
EURAUD,20081017,211400,1.9438,1.9438,1.9420,1.9420
EURAUD,20081017,211500,1.9408,1.9416,1.9407,1.9416
EURAUD,20081017,211600,1.9418,1.9418,1.9415,1.9415
EURAUD,20081017,211700,1.9416,1.9416,1.9401,1.9414
EURAUD,20081017,211800,1.9416,1.9416,1.9412,1.9415
EURAUD,20081017,211900,1.9416,1.9416,1.9413,1.9413
EURAUD,20081017,212000,1.9412,1.9412,1.9392,1.9394
EURAUD,20081017,212100,1.9395,1.9399,1.9395,1.9399
EURAUD,20081017,212200,1.9404,1.9422,1.9404,1.9422
EURAUD,20081017,212300,1.9426,1.9433,1.9416,1.9417
EURAUD,20081017,212400,1.9412,1.9412,1.9404,1.9406
EURAUD,20081017,212500,1.9408,1.9422,1.9408,1.9417
EURAUD,20081017,212600,1.9416,1.9416,1.9403,1.9405
EURAUD,20081017,212700,1.9406,1.9408,1.9398,1.9405
EURAUD,20081017,212800,1.9403,1.9403,1.9384,1.9389
EURAUD,20081017,212900,1.9391,1.9397,1.9391,1.9395
EURAUD,20081017,213000,1.9396,1.9399,1.9395,1.9395
EURAUD,20081017,213100,1.9395,1.9403,1.9394,1.9402
EURAUD,20081017,213200,1.9403,1.9406,1.9395,1.9395
EURAUD,20081017,213300,1.9394,1.9397,1.9388,1.9388
EURAUD,20081017,213400,1.9388,1.9392,1.9388,1.9390
EURAUD,20081017,213500,1.9390,1.9394,1.9389,1.9394
EURAUD,20081017,213600,1.9395,1.9404,1.9395,1.9404
EURAUD,20081017,213700,1.9402,1.9402,1.9397,1.9397
EURAUD,20081017,213800,1.9394,1.9394,1.9390,1.9390
EURAUD,20081017,213900,1.9389,1.9414,1.9385,1.9414
EURAUD,20081017,214000,1.9419,1.9478,1.9419,1.9467
EURAUD,20081017,214100,1.9465,1.9465,1.9434,1.9434
EURAUD,20081017,214200,1.9434,1.9434,1.9433,1.9433
EURAUD,20081017,214300,1.9434,1.9438,1.9431,1.9432
EURAUD,20081017,214400,1.9433,1.9434,1.9429,1.9429
EURAUD,20081017,214500,1.9427,1.9427,1.9399,1.9399
EURAUD,20081017,214600,1.9395,1.9395,1.9389,1.9393
EURAUD,20081017,214700,1.9395,1.9433,1.9395,1.9433
EURAUD,20081017,214800,1.9445,1.9454,1.9427,1.9434
EURAUD,20081017,214900,1.9434,1.9439,1.9426,1.9439
EURAUD,20081017,215000,1.9443,1.9447,1.9443,1.9447
EURAUD,20081017,215100,1.9448,1.9471,1.9448,1.9469
EURAUD,20081017,215200,1.9470,1.9482,1.9470,1.9482
EURAUD,20081017,215300,1.9483,1.9485,1.9483,1.9485
EURAUD,20081017,215400,1.9486,1.9486,1.9483,1.9483
EURAUD,20081017,215500,1.9482,1.9482,1.9479,1.9479
EURAUD,20081017,215600,1.9477,1.9481,1.9474,1.9481
EURAUD,20081017,215700,1.9481,1.9481,1.9459,1.9459
EURAUD,20081017,215800,1.9456,1.9456,1.9451,1.9455
EURAUD,20081017,215900,1.9457,1.9465,1.9457,1.9465
EURAUD,20081017,220000,1.9468,1.9469,1.9459,1.9459
EURNZD,20081017,000100,2.1820,2.1820,2.1819,2.1820
EURNZD,20081017,000200,2.1819,2.1819,2.1818,2.1818
EURNZD,20081017,000300,2.1816,2.1816,2.1811,2.1811
EURNZD,20081017,000400,2.1808,2.1808,2.1798,2.1798
EURNZD,20081017,000500,2.1799,2.1805,2.1799,2.1805
EURNZD,20081017,000600,2.1807,2.1822,2.1807,2.1818
EURNZD,20081017,000700,2.1815,2.1815,2.1812,2.1813
EURNZD,20081017,000800,2.1814,2.1837,2.1814,2.1833
EURNZD,20081017,000900,2.1832,2.1832,2.1827,2.1830
EURNZD,20081017,001000,2.1832,2.1839,2.1832,2.1839
EURNZD,20081017,001100,2.1839,2.1839,2.1837,2.1839
EURNZD,20081017,001200,2.1840,2.1860,2.1840,2.1860
EURNZD,20081017,001300,2.1861,2.1861,2.1858,2.1858
EURNZD,20081017,001400,2.1855,2.1888,2.1855,2.1888
EURNZD,20081017,001500,2.1890,2.1893,2.1889,2.1892
EURNZD,20081017,001600,2.1892,2.1892,2.1892,2.1892
EURNZD,20081017,001700,2.1892,2.1895,2.1892,2.1895
EURNZD,20081017,001800,2.1895,2.1895,2.1885,2.1885
EURNZD,20081017,001900,2.1883,2.1883,2.1867,2.1867
EURNZD,20081017,002000,2.1863,2.1872,2.1860,2.1872
EURNZD,20081017,002100,2.1876,2.1882,2.1876,2.1876
EURNZD,20081017,002200,2.1875,2.1888,2.1875,2.1888
EURNZD,20081017,002300,2.1892,2.1918,2.1892,2.1918
EURNZD,20081017,002400,2.1923,2.1927,2.1923,2.1923
EURNZD,20081017,002500,2.1922,2.1922,2.1906,2.1906
EURNZD,20081017,002600,2.1904,2.1909,2.1900,2.1909
EURNZD,20081017,002700,2.1907,2.1920,2.1903,2.1920
EURNZD,20081017,002800,2.1923,2.1938,2.1923,2.1935
EURNZD,20081017,002900,2.1932,2.1939,2.1932,2.1939
EURNZD,20081017,003000,2.1939,2.1953,2.1939,2.1953
EURNZD,20081017,003100,2.1967,2.1985,2.1965,2.1984
EURNZD,20081017,003200,2.1981,2.1981,2.1961,2.1961
EURNZD,20081017,003300,2.1956,2.1956,2.1951,2.1955
EURNZD,20081017,003400,2.1955,2.1956,2.1955,2.1955
EURNZD,20081017,003500,2.1955,2.1965,2.1953,2.1959
EURNZD,20081017,003600,2.1956,2.1956,2.1952,2.1953
EURNZD,20081017,003700,2.1951,2.1955,2.1951,2.1955
EURNZD,20081017,003800,2.1956,2.1957,2.1954,2.1957
EURNZD,20081017,003900,2.1956,2.1956,2.1951,2.1951
EURNZD,20081017,004000,2.1951,2.1951,2.1951,2.1951
EURNZD,20081017,004100,2.1952,2.1953,2.1952,2.1953
EURNZD,20081017,004200,2.1953,2.1953,2.1949,2.1949
EURNZD,20081017,004300,2.1949,2.1949,2.1945,2.1945
EURNZD,20081017,004400,2.1942,2.1944,2.1942,2.1944
EURNZD,20081017,004500,2.1942,2.1944,2.1942,2.1944
EURNZD,20081017,004600,2.1942,2.1956,2.1942,2.1956
EURNZD,20081017,004700,2.1957,2.1998,2.1957,2.1998
EURNZD,20081017,004800,2.2000,2.2006,2.2000,2.2006
EURNZD,20081017,004900,2.2008,2.2009,2.2007,2.2007
EURNZD,20081017,005000,2.2007,2.2007,2.2006,2.2006
EURNZD,20081017,005100,2.2009,2.2025,2.2009,2.2009
EURNZD,20081017,005200,2.2012,2.2013,2.2011,2.2011
EURNZD,20081017,005300,2.2009,2.2010,2.2006,2.2010
EURNZD,20081017,005400,2.2005,2.2005,2.1993,2.2003
EURNZD,20081017,005500,2.2009,2.2012,2.2002,2.2006
EURNZD,20081017,005600,2.2007,2.2018,2.2007,2.2015
EURNZD,20081017,005700,2.2013,2.2013,2.2005,2.2005
EURNZD,20081017,005800,2.2004,2.2007,2.2001,2.2005
EURNZD,20081017,005900,2.2008,2.2016,2.2008,2.2016
EURNZD,20081017,010000,2.2013,2.2013,2.2004,2.2011
EURNZD,20081017,010100,2.2008,2.2020,2.2006,2.2020
EURNZD,20081017,010200,2.2016,2.2016,2.1948,2.1950
EURNZD,20081017,010300,2.1962,2.1985,2.1962,2.1985
EURNZD,20081017,010400,2.1987,2.1991,2.1978,2.1986
EURNZD,20081017,010500,2.1990,2.1992,2.1979,2.1985
EURNZD,20081017,010600,2.1984,2.1984,2.1984,2.1984
EURNZD,20081017,010700,2.1984,2.2002,2.1984,2.2002
EURNZD,20081017,010800,2.2003,2.2011,2.2003,2.2005
EURNZD,20081017,010900,2.2005,2.2006,2.2005,2.2006
EURNZD,20081017,011000,2.2006,2.2006,2.2002,2.2002
EURNZD,20081017,011100,2.2001,2.2001,2.1981,2.1981
EURNZD,20081017,011200,2.1979,2.1981,2.1978,2.1981
EURNZD,20081017,011300,2.1985,2.1987,2.1983,2.1983
EURNZD,20081017,011400,2.1980,2.1980,2.1980,2.1980
EURNZD,20081017,011500,2.1981,2.1981,2.1978,2.1978
EURNZD,20081017,011600,2.1978,2.1978,2.1974,2.1974
EURNZD,20081017,011700,2.1974,2.1978,2.1972,2.1978
EURNZD,20081017,011800,2.1979,2.1979,2.1976,2.1978
EURNZD,20081017,011900,2.1976,2.1976,2.1973,2.1973
EURNZD,20081017,012000,2.1974,2.1993,2.1974,2.1993
EURNZD,20081017,012100,2.1998,2.1998,2.1994,2.1994
EURNZD,20081017,012200,2.1995,2.1998,2.1992,2.1998
EURNZD,20081017,012300,2.2002,2.2003,2.2002,2.2003
EURNZD,20081017,012400,2.2009,2.2023,2.2009,2.2023
EURNZD,20081017,012500,2.2023,2.2029,2.2023,2.2029
EURNZD,20081017,012600,2.2033,2.2044,2.2033,2.2044
EURNZD,20081017,012700,2.2049,2.2067,2.2049,2.2067
EURNZD,20081017,012800,2.2068,2.2072,2.2068,2.2071
EURNZD,20081017,012900,2.2069,2.2069,2.2065,2.2065
EURNZD,20081017,013000,2.2067,2.2069,2.2067,2.2069
EURNZD,20081017,013100,2.2070,2.2074,2.2070,2.2074
EURNZD,20081017,013200,2.2074,2.2074,2.2069,2.2069
EURNZD,20081017,013300,2.2067,2.2067,2.2053,2.2053
EURNZD,20081017,013400,2.2055,2.2055,2.2032,2.2032
EURNZD,20081017,013500,2.2030,2.2030,2.2017,2.2017
EURNZD,20081017,013600,2.2012,2.2012,2.2004,2.2009
EURNZD,20081017,013700,2.2009,2.2009,2.1999,2.1999
EURNZD,20081017,013800,2.1999,2.1999,2.1999,2.1999
EURNZD,20081017,013900,2.1998,2.2002,2.1998,2.2002
EURNZD,20081017,014000,2.2001,2.2002,2.2000,2.2002
EURNZD,20081017,014100,2.2004,2.2017,2.2004,2.2016
EURNZD,20081017,014200,2.2010,2.2010,2.2001,2.2001
EURNZD,20081017,014300,2.2001,2.2001,2.1995,2.1997
EURNZD,20081017,014400,2.2000,2.2013,2.2000,2.2011
EURNZD,20081017,014500,2.2013,2.2016,2.1994,2.1994
EURNZD,20081017,014600,2.1992,2.1992,2.1966,2.1969
EURNZD,20081017,014700,2.1968,2.1977,2.1968,2.1977
EURNZD,20081017,014800,2.1977,2.1977,2.1974,2.1974
EURNZD,20081017,014900,2.1974,2.1981,2.1974,2.1980
EURNZD,20081017,015000,2.1980,2.1980,2.1976,2.1976
EURNZD,20081017,015100,2.1976,2.1980,2.1970,2.1971
EURNZD,20081017,015200,2.1971,2.1973,2.1971,2.1973
EURNZD,20081017,015300,2.1971,2.1971,2.1967,2.1967
EURNZD,20081017,015400,2.1966,2.1966,2.1966,2.1966
EURNZD,20081017,015500,2.1965,2.1969,2.1965,2.1969
EURNZD,20081017,015600,2.1967,2.1967,2.1965,2.1965
EURNZD,20081017,015700,2.1965,2.1967,2.1965,2.1967
EURNZD,20081017,015800,2.1967,2.1970,2.1967,2.1970
EURNZD,20081017,015900,2.1971,2.1971,2.1971,2.1971
EURNZD,20081017,020000,2.1970,2.1970,2.1969,2.1970
EURNZD,20081017,020100,2.1969,2.1975,2.1967,2.1975
EURNZD,20081017,020200,2.1974,2.1974,2.1970,2.1971
EURNZD,20081017,020300,2.1971,2.1971,2.1970,2.1970
EURNZD,20081017,020400,2.1970,2.1972,2.1970,2.1972
EURNZD,20081017,020500,2.1971,2.1971,2.1967,2.1967
EURNZD,20081017,020600,2.1967,2.1974,2.1967,2.1974
EURNZD,20081017,020700,2.1973,2.1974,2.1967,2.1974
EURNZD,20081017,020800,2.1973,2.1974,2.1973,2.1974
EURNZD,20081017,020900,2.1976,2.1976,2.1973,2.1973
EURNZD,20081017,021000,2.1971,2.1971,2.1967,2.1967
EURNZD,20081017,021100,2.1966,2.1967,2.1965,2.1965
EURNZD,20081017,021200,2.1964,2.1965,2.1957,2.1957
EURNZD,20081017,021300,2.1956,2.1965,2.1953,2.1953
EURNZD,20081017,021400,2.1952,2.1952,2.1939,2.1944
EURNZD,20081017,021500,2.1948,2.1957,2.1948,2.1953
EURNZD,20081017,021600,2.1951,2.1951,2.1941,2.1942
EURNZD,20081017,021700,2.1943,2.1943,2.1924,2.1924
EURNZD,20081017,021800,2.1921,2.1934,2.1918,2.1934
EURNZD,20081017,021900,2.1935,2.1949,2.1935,2.1941
EURNZD,20081017,022000,2.1944,2.1944,2.1923,2.1924
EURNZD,20081017,022100,2.1927,2.1932,2.1927,2.1932
EURNZD,20081017,022200,2.1934,2.1935,2.1902,2.1911
EURNZD,20081017,022300,2.1910,2.1932,2.1910,2.1932
EURNZD,20081017,022400,2.1935,2.1939,2.1935,2.1939
EURNZD,20081017,022500,2.1938,2.1938,2.1928,2.1928
EURNZD,20081017,022600,2.1927,2.1927,2.1912,2.1912
EURNZD,20081017,022700,2.1911,2.1911,2.1904,2.1904
EURNZD,20081017,022800,2.1902,2.1902,2.1872,2.1874
EURNZD,20081017,022900,2.1872,2.1881,2.1871,2.1881
EURNZD,20081017,023000,2.1884,2.1895,2.1884,2.1895
EURNZD,20081017,023100,2.1897,2.1899,2.1896,2.1896
EURNZD,20081017,023200,2.1895,2.1906,2.1895,2.1899
EURNZD,20081017,023300,2.1897,2.1897,2.1893,2.1895
EURNZD,20081017,023400,2.1897,2.1913,2.1897,2.1913
EURNZD,20081017,023500,2.1917,2.1917,2.1913,2.1913
EURNZD,20081017,023600,2.1911,2.1913,2.1909,2.1909
EURNZD,20081017,023700,2.1907,2.1907,2.1894,2.1894
EURNZD,20081017,023800,2.1893,2.1895,2.1893,2.1893
EURNZD,20081017,023900,2.1892,2.1892,2.1890,2.1890
EURNZD,20081017,024000,2.1889,2.1892,2.1886,2.1892
EURNZD,20081017,024100,2.1888,2.1892,2.1888,2.1891
EURNZD,20081017,024200,2.1890,2.1898,2.1890,2.1898
EURNZD,20081017,024300,2.1899,2.1904,2.1899,2.1903
EURNZD,20081017,024400,2.1902,2.1913,2.1902,2.1904
EURNZD,20081017,024500,2.1902,2.1902,2.1897,2.1897
EURNZD,20081017,024600,2.1896,2.1896,2.1892,2.1896
EURNZD,20081017,024700,2.1893,2.1893,2.1886,2.1886
EURNZD,20081017,024800,2.1888,2.1888,2.1872,2.1872
EURNZD,20081017,024900,2.1868,2.1869,2.1865,2.1869
EURNZD,20081017,025000,2.1872,2.1885,2.1872,2.1881
EURNZD,20081017,025100,2.1879,2.1879,2.1872,2.1872
EURNZD,20081017,025200,2.1872,2.1874,2.1871,2.1871
EURNZD,20081017,025300,2.1869,2.1869,2.1860,2.1860
EURNZD,20081017,025400,2.1859,2.1859,2.1855,2.1857
EURNZD,20081017,025500,2.1858,2.1869,2.1858,2.1862
EURNZD,20081017,025600,2.1860,2.1864,2.1858,2.1864
EURNZD,20081017,025700,2.1864,2.1874,2.1864,2.1869
EURNZD,20081017,025800,2.1867,2.1870,2.1867,2.1869
EURNZD,20081017,025900,2.1868,2.1868,2.1861,2.1861
EURNZD,20081017,030000,2.1864,2.1867,2.1864,2.1867
EURNZD,20081017,030100,2.1868,2.1868,2.1867,2.1867
EURNZD,20081017,030200,2.1865,2.1868,2.1865,2.1868
EURNZD,20081017,030300,2.1869,2.1874,2.1869,2.1872
EURNZD,20081017,030400,2.1869,2.1869,2.1851,2.1851
EURNZD,20081017,030500,2.1849,2.1851,2.1841,2.1851
EURNZD,20081017,030600,2.1852,2.1852,2.1848,2.1848
EURNZD,20081017,030700,2.1848,2.1851,2.1824,2.1827
EURNZD,20081017,030800,2.1828,2.1837,2.1828,2.1837
EURNZD,20081017,030900,2.1837,2.1837,2.1833,2.1833
EURNZD,20081017,031000,2.1832,2.1832,2.1822,2.1822
EURNZD,20081017,031100,2.1818,2.1827,2.1818,2.1826
EURNZD,20081017,031200,2.1825,2.1825,2.1806,2.1813
EURNZD,20081017,031300,2.1811,2.1811,2.1795,2.1795
EURNZD,20081017,031400,2.1793,2.1793,2.1764,2.1764
EURNZD,20081017,031500,2.1762,2.1772,2.1762,2.1772
EURNZD,20081017,031600,2.1775,2.1790,2.1771,2.1771
EURNZD,20081017,031700,2.1768,2.1768,2.1759,2.1760
EURNZD,20081017,031800,2.1760,2.1762,2.1760,2.1760
EURNZD,20081017,031900,2.1760,2.1771,2.1760,2.1771
EURNZD,20081017,032000,2.1772,2.1772,2.1769,2.1769
EURNZD,20081017,032100,2.1768,2.1768,2.1759,2.1759
EURNZD,20081017,032200,2.1759,2.1759,2.1759,2.1759
EURNZD,20081017,032300,2.1756,2.1759,2.1741,2.1741
EURNZD,20081017,032400,2.1739,2.1741,2.1739,2.1741
EURNZD,20081017,032500,2.1744,2.1754,2.1744,2.1748
EURNZD,20081017,032600,2.1746,2.1746,2.1734,2.1734
EURNZD,20081017,032700,2.1731,2.1734,2.1730,2.1734
EURNZD,20081017,032800,2.1735,2.1739,2.1735,2.1735
EURNZD,20081017,032900,2.1734,2.1734,2.1730,2.1730
EURNZD,20081017,033000,2.1727,2.1727,2.1720,2.1720
EURNZD,20081017,033100,2.1720,2.1720,2.1713,2.1714
EURNZD,20081017,033200,2.1716,2.1717,2.1711,2.1713
EURNZD,20081017,033300,2.1714,2.1714,2.1703,2.1703
EURNZD,20081017,033400,2.1700,2.1710,2.1689,2.1710
EURNZD,20081017,033500,2.1705,2.1705,2.1686,2.1686
EURNZD,20081017,033600,2.1685,2.1685,2.1666,2.1666
EURNZD,20081017,033700,2.1665,2.1674,2.1664,2.1674
EURNZD,20081017,033800,2.1671,2.1688,2.1664,2.1688
EURNZD,20081017,033900,2.1686,2.1686,2.1667,2.1667
EURNZD,20081017,034000,2.1665,2.1679,2.1664,2.1676
EURNZD,20081017,034100,2.1681,2.1688,2.1681,2.1688
EURNZD,20081017,034200,2.1690,2.1696,2.1690,2.1695
EURNZD,20081017,034300,2.1695,2.1717,2.1695,2.1696
EURNZD,20081017,034400,2.1695,2.1707,2.1693,2.1707
EURNZD,20081017,034500,2.1709,2.1720,2.1709,2.1716
EURNZD,20081017,034600,2.1711,2.1711,2.1686,2.1686
EURNZD,20081017,034700,2.1689,2.1703,2.1689,2.1699
EURNZD,20081017,034800,2.1700,2.1704,2.1668,2.1668
EURNZD,20081017,034900,2.1660,2.1668,2.1656,2.1662
EURNZD,20081017,035000,2.1664,2.1671,2.1664,2.1671
EURNZD,20081017,035100,2.1672,2.1678,2.1661,2.1661
EURNZD,20081017,035200,2.1660,2.1673,2.1658,2.1673
EURNZD,20081017,035300,2.1676,2.1707,2.1676,2.1707
EURNZD,20081017,035400,2.1706,2.1706,2.1702,2.1702
EURNZD,20081017,035500,2.1702,2.1709,2.1702,2.1709
EURNZD,20081017,035600,2.1710,2.1716,2.1709,2.1709
EURNZD,20081017,035700,2.1707,2.1707,2.1704,2.1704
EURNZD,20081017,035800,2.1703,2.1703,2.1702,2.1703
EURNZD,20081017,035900,2.1705,2.1717,2.1705,2.1716
EURNZD,20081017,040000,2.1714,2.1715,2.1710,2.1710
EURNZD,20081017,040100,2.1711,2.1714,2.1711,2.1711
EURNZD,20081017,040200,2.1710,2.1710,2.1710,2.1710
EURNZD,20081017,040300,2.1711,2.1723,2.1711,2.1723
EURNZD,20081017,040400,2.1724,2.1725,2.1724,2.1725
EURNZD,20081017,040500,2.1725,2.1725,2.1718,2.1718
EURNZD,20081017,040600,2.1716,2.1720,2.1711,2.1720
EURNZD,20081017,040700,2.1722,2.1729,2.1722,2.1724
EURNZD,20081017,040800,2.1722,2.1732,2.1720,2.1732
EURNZD,20081017,040900,2.1733,2.1745,2.1733,2.1744
EURNZD,20081017,041000,2.1741,2.1741,2.1735,2.1735
EURNZD,20081017,041100,2.1736,2.1767,2.1736,2.1767
EURNZD,20081017,041200,2.1769,2.1772,2.1760,2.1760
EURNZD,20081017,041300,2.1760,2.1763,2.1759,2.1759
EURNZD,20081017,041400,2.1756,2.1756,2.1749,2.1754
EURNZD,20081017,041500,2.1755,2.1776,2.1755,2.1773
EURNZD,20081017,041600,2.1772,2.1772,2.1770,2.1772
EURNZD,20081017,041700,2.1770,2.1771,2.1769,2.1771
EURNZD,20081017,041800,2.1772,2.1776,2.1772,2.1776
EURNZD,20081017,041900,2.1773,2.1773,2.1769,2.1769
EURNZD,20081017,042000,2.1770,2.1780,2.1770,2.1780
EURNZD,20081017,042100,2.1780,2.1780,2.1778,2.1778
EURNZD,20081017,042200,2.1779,2.1787,2.1779,2.1787
EURNZD,20081017,042300,2.1788,2.1795,2.1788,2.1795
EURNZD,20081017,042400,2.1797,2.1797,2.1793,2.1793
EURNZD,20081017,042500,2.1792,2.1797,2.1791,2.1797
EURNZD,20081017,042600,2.1798,2.1798,2.1794,2.1794
EURNZD,20081017,042700,2.1794,2.1794,2.1792,2.1792
EURNZD,20081017,042800,2.1792,2.1792,2.1790,2.1790
EURNZD,20081017,042900,2.1789,2.1793,2.1789,2.1793
EURNZD,20081017,043000,2.1797,2.1805,2.1797,2.1802
EURNZD,20081017,043100,2.1802,2.1802,2.1799,2.1799
EURNZD,20081017,043200,2.1801,2.1806,2.1801,2.1806
EURNZD,20081017,043300,2.1808,2.1808,2.1803,2.1803
EURNZD,20081017,043400,2.1801,2.1806,2.1801,2.1806
EURNZD,20081017,043500,2.1808,2.1815,2.1808,2.1808
EURNZD,20081017,043600,2.1805,2.1806,2.1805,2.1806
EURNZD,20081017,043700,2.1805,2.1806,2.1805,2.1806
EURNZD,20081017,043800,2.1809,2.1809,2.1806,2.1806
EURNZD,20081017,043900,2.1805,2.1805,2.1789,2.1789
EURNZD,20081017,044000,2.1787,2.1793,2.1785,2.1793
EURNZD,20081017,044100,2.1797,2.1797,2.1794,2.1794
EURNZD,20081017,044200,2.1795,2.1795,2.1795,2.1795
EURNZD,20081017,044300,2.1794,2.1798,2.1794,2.1798
EURNZD,20081017,044400,2.1798,2.1801,2.1798,2.1801
EURNZD,20081017,044500,2.1802,2.1802,2.1802,2.1802
EURNZD,20081017,044600,2.1802,2.1807,2.1801,2.1807
EURNZD,20081017,044700,2.1809,2.1809,2.1804,2.1804
EURNZD,20081017,044800,2.1801,2.1801,2.1800,2.1800
EURNZD,20081017,044900,2.1801,2.1801,2.1799,2.1799
EURNZD,20081017,045000,2.1799,2.1799,2.1794,2.1794
EURNZD,20081017,045100,2.1793,2.1797,2.1788,2.1797
EURNZD,20081017,045200,2.1798,2.1798,2.1793,2.1793
EURNZD,20081017,045300,2.1791,2.1800,2.1791,2.1800
EURNZD,20081017,045400,2.1801,2.1802,2.1795,2.1795
EURNZD,20081017,045500,2.1793,2.1799,2.1792,2.1799
EURNZD,20081017,045600,2.1799,2.1799,2.1799,2.1799
EURNZD,20081017,045700,2.1799,2.1799,2.1796,2.1796
EURNZD,20081017,045800,2.1794,2.1794,2.1794,2.1794
EURNZD,20081017,045900,2.1794,2.1794,2.1794,2.1794
EURNZD,20081017,050000,2.1794,2.1797,2.1794,2.1797
EURNZD,20081017,050100,2.1799,2.1807,2.1799,2.1807
EURNZD,20081017,050200,2.1802,2.1802,2.1794,2.1795
EURNZD,20081017,050300,2.1795,2.1795,2.1791,2.1791
EURNZD,20081017,050400,2.1791,2.1800,2.1791,2.1800
EURNZD,20081017,050500,2.1802,2.1806,2.1802,2.1806
EURNZD,20081017,050600,2.1808,2.1815,2.1808,2.1815
EURNZD,20081017,050700,2.1814,2.1814,2.1802,2.1802
EURNZD,20081017,050800,2.1801,2.1801,2.1797,2.1797
EURNZD,20081017,050900,2.1795,2.1795,2.1790,2.1790
EURNZD,20081017,051000,2.1789,2.1789,2.1787,2.1787
EURNZD,20081017,051100,2.1786,2.1786,2.1780,2.1780
EURNZD,20081017,051200,2.1780,2.1784,2.1780,2.1784
EURNZD,20081017,051300,2.1786,2.1815,2.1786,2.1815
EURNZD,20081017,051400,2.1814,2.1814,2.1809,2.1814
EURNZD,20081017,051500,2.1815,2.1815,2.1806,2.1806
EURNZD,20081017,051600,2.1802,2.1802,2.1797,2.1797
EURNZD,20081017,051700,2.1795,2.1795,2.1790,2.1790
EURNZD,20081017,051800,2.1790,2.1794,2.1790,2.1794
EURNZD,20081017,051900,2.1793,2.1793,2.1787,2.1787
EURNZD,20081017,052000,2.1787,2.1795,2.1787,2.1795
EURNZD,20081017,052100,2.1793,2.1797,2.1784,2.1797
EURNZD,20081017,052200,2.1794,2.1794,2.1788,2.1788
EURNZD,20081017,052300,2.1786,2.1791,2.1785,2.1788
EURNZD,20081017,052400,2.1789,2.1804,2.1789,2.1798
EURNZD,20081017,052500,2.1797,2.1797,2.1791,2.1791
EURNZD,20081017,052600,2.1788,2.1790,2.1788,2.1790
EURNZD,20081017,052700,2.1790,2.1790,2.1788,2.1788
EURNZD,20081017,052800,2.1788,2.1789,2.1788,2.1789
EURNZD,20081017,052900,2.1789,2.1791,2.1789,2.1791
EURNZD,20081017,053000,2.1790,2.1791,2.1790,2.1791
EURNZD,20081017,053100,2.1792,2.1792,2.1787,2.1787
EURNZD,20081017,053200,2.1786,2.1786,2.1783,2.1783
EURNZD,20081017,053300,2.1784,2.1784,2.1782,2.1782
EURNZD,20081017,053400,2.1782,2.1786,2.1780,2.1786
EURNZD,20081017,053500,2.1787,2.1790,2.1787,2.1788
EURNZD,20081017,053600,2.1788,2.1790,2.1788,2.1788
EURNZD,20081017,053700,2.1790,2.1795,2.1790,2.1795
EURNZD,20081017,053800,2.1797,2.1813,2.1797,2.1801
EURNZD,20081017,053900,2.1806,2.1818,2.1806,2.1818
EURNZD,20081017,054000,2.1820,2.1834,2.1819,2.1834
EURNZD,20081017,054100,2.1833,2.1833,2.1830,2.1830
EURNZD,20081017,054200,2.1830,2.1830,2.1827,2.1827
EURNZD,20081017,054300,2.1826,2.1826,2.1826,2.1826
EURNZD,20081017,054400,2.1826,2.1826,2.1823,2.1823
EURNZD,20081017,054500,2.1826,2.1829,2.1826,2.1826
EURNZD,20081017,054600,2.1826,2.1826,2.1815,2.1819
EURNZD,20081017,054700,2.1822,2.1823,2.1813,2.1813
EURNZD,20081017,054800,2.1811,2.1811,2.1806,2.1808
EURNZD,20081017,054900,2.1810,2.1820,2.1810,2.1820
EURNZD,20081017,055000,2.1816,2.1816,2.1805,2.1805
EURNZD,20081017,055100,2.1802,2.1802,2.1794,2.1794
EURNZD,20081017,055200,2.1793,2.1798,2.1791,2.1793
EURNZD,20081017,055300,2.1792,2.1795,2.1792,2.1795
EURNZD,20081017,055400,2.1793,2.1793,2.1788,2.1788
EURNZD,20081017,055500,2.1786,2.1786,2.1785,2.1785
EURNZD,20081017,055600,2.1785,2.1788,2.1785,2.1788
EURNZD,20081017,055700,2.1790,2.1790,2.1788,2.1788
EURNZD,20081017,055800,2.1790,2.1790,2.1781,2.1781
EURNZD,20081017,055900,2.1781,2.1790,2.1781,2.1790
EURNZD,20081017,060000,2.1792,2.1794,2.1788,2.1788
EURNZD,20081017,060100,2.1786,2.1787,2.1783,2.1787
EURNZD,20081017,060200,2.1788,2.1788,2.1781,2.1783
EURNZD,20081017,060300,2.1785,2.1794,2.1785,2.1794
EURNZD,20081017,060400,2.1795,2.1795,2.1777,2.1777
EURNZD,20081017,060500,2.1776,2.1795,2.1776,2.1795
EURNZD,20081017,060600,2.1799,2.1807,2.1799,2.1807
EURNZD,20081017,060700,2.1809,2.1809,2.1802,2.1802
EURNZD,20081017,060800,2.1802,2.1802,2.1798,2.1801
EURNZD,20081017,060900,2.1801,2.1802,2.1801,2.1802
EURNZD,20081017,061000,2.1802,2.1802,2.1799,2.1799
EURNZD,20081017,061100,2.1799,2.1799,2.1799,2.1799
EURNZD,20081017,061200,2.1802,2.1804,2.1802,2.1804
EURNZD,20081017,061300,2.1802,2.1802,2.1799,2.1799
EURNZD,20081017,061400,2.1799,2.1802,2.1799,2.1802
EURNZD,20081017,061500,2.1802,2.1802,2.1799,2.1799
EURNZD,20081017,061600,2.1797,2.1798,2.1792,2.1798
EURNZD,20081017,061700,2.1800,2.1810,2.1800,2.1808
EURNZD,20081017,061800,2.1806,2.1806,2.1797,2.1797
EURNZD,20081017,061900,2.1797,2.1799,2.1797,2.1798
EURNZD,20081017,062000,2.1796,2.1798,2.1796,2.1798
EURNZD,20081017,062100,2.1797,2.1808,2.1797,2.1808
EURNZD,20081017,062200,2.1811,2.1811,2.1798,2.1798
EURNZD,20081017,062300,2.1790,2.1790,2.1774,2.1779
EURNZD,20081017,062400,2.1780,2.1783,2.1779,2.1779
EURNZD,20081017,062500,2.1779,2.1779,2.1776,2.1777
EURNZD,20081017,062600,2.1777,2.1777,2.1774,2.1776
EURNZD,20081017,062700,2.1776,2.1779,2.1775,2.1779
EURNZD,20081017,062800,2.1776,2.1783,2.1774,2.1781
EURNZD,20081017,062900,2.1779,2.1779,2.1770,2.1770
EURNZD,20081017,063000,2.1771,2.1797,2.1771,2.1797
EURNZD,20081017,063100,2.1798,2.1822,2.1798,2.1822
EURNZD,20081017,063200,2.1822,2.1822,2.1819,2.1820
EURNZD,20081017,063300,2.1822,2.1832,2.1822,2.1832
EURNZD,20081017,063400,2.1831,2.1906,2.1829,2.1906
EURNZD,20081017,063500,2.1909,2.1913,2.1874,2.1878
EURNZD,20081017,063600,2.1879,2.1884,2.1871,2.1884
EURNZD,20081017,063700,2.1890,2.1893,2.1886,2.1893
EURNZD,20081017,063800,2.1895,2.1917,2.1895,2.1917
EURNZD,20081017,063900,2.1924,2.1925,2.1896,2.1902
EURNZD,20081017,064000,2.1903,2.1906,2.1903,2.1906
EURNZD,20081017,064100,2.1907,2.1909,2.1907,2.1909
EURNZD,20081017,064200,2.1909,2.1911,2.1909,2.1911
EURNZD,20081017,064300,2.1911,2.1912,2.1910,2.1912
EURNZD,20081017,064400,2.1911,2.1911,2.1902,2.1902
EURNZD,20081017,064500,2.1897,2.1897,2.1888,2.1888
EURNZD,20081017,064600,2.1891,2.1903,2.1891,2.1903
EURNZD,20081017,064700,2.1903,2.1909,2.1902,2.1907
EURNZD,20081017,064800,2.1906,2.1912,2.1906,2.1910
EURNZD,20081017,064900,2.1904,2.1904,2.1902,2.1904
EURNZD,20081017,065000,2.1904,2.1904,2.1899,2.1899
EURNZD,20081017,065100,2.1900,2.1904,2.1900,2.1904
EURNZD,20081017,065200,2.1906,2.1906,2.1899,2.1899
EURNZD,20081017,065300,2.1897,2.1897,2.1888,2.1888
EURNZD,20081017,065400,2.1887,2.1887,2.1878,2.1881
EURNZD,20081017,065500,2.1882,2.1906,2.1882,2.1906
EURNZD,20081017,065600,2.1911,2.1911,2.1906,2.1906
EURNZD,20081017,065700,2.1906,2.1906,2.1902,2.1902
EURNZD,20081017,065800,2.1902,2.1902,2.1899,2.1899
EURNZD,20081017,065900,2.1900,2.1902,2.1895,2.1895
EURNZD,20081017,070000,2.1897,2.1901,2.1897,2.1899
EURNZD,20081017,070100,2.1898,2.1898,2.1892,2.1893
EURNZD,20081017,070200,2.1895,2.1905,2.1895,2.1905
EURNZD,20081017,070300,2.1906,2.1906,2.1867,2.1867
EURNZD,20081017,070400,2.1868,2.1872,2.1868,2.1872
EURNZD,20081017,070500,2.1870,2.1902,2.1869,2.1900
EURNZD,20081017,070600,2.1902,2.1902,2.1893,2.1895
EURNZD,20081017,070700,2.1892,2.1892,2.1890,2.1890
EURNZD,20081017,070800,2.1889,2.1889,2.1888,2.1888
EURNZD,20081017,070900,2.1886,2.1886,2.1881,2.1883
EURNZD,20081017,071000,2.1886,2.1886,2.1882,2.1886
EURNZD,20081017,071100,2.1885,2.1885,2.1882,2.1882
EURNZD,20081017,071200,2.1879,2.1879,2.1875,2.1875
EURNZD,20081017,071300,2.1876,2.1879,2.1876,2.1879
EURNZD,20081017,071400,2.1879,2.1883,2.1879,2.1883
EURNZD,20081017,071500,2.1885,2.1886,2.1878,2.1878
EURNZD,20081017,071600,2.1874,2.1874,2.1869,2.1869
EURNZD,20081017,071700,2.1868,2.1876,2.1868,2.1872
EURNZD,20081017,071800,2.1874,2.1890,2.1874,2.1890
EURNZD,20081017,071900,2.1892,2.1897,2.1888,2.1897
EURNZD,20081017,072000,2.1899,2.1903,2.1892,2.1903
EURNZD,20081017,072100,2.1903,2.1903,2.1900,2.1900
EURNZD,20081017,072200,2.1900,2.1900,2.1896,2.1896
EURNZD,20081017,072300,2.1895,2.1895,2.1892,2.1892
EURNZD,20081017,072400,2.1890,2.1890,2.1887,2.1890
EURNZD,20081017,072500,2.1889,2.1889,2.1888,2.1888
EURNZD,20081017,072600,2.1888,2.1891,2.1888,2.1891
EURNZD,20081017,072700,2.1892,2.1892,2.1892,2.1892
EURNZD,20081017,072800,2.1892,2.1894,2.1892,2.1893
EURNZD,20081017,072900,2.1892,2.1892,2.1885,2.1885
EURNZD,20081017,073000,2.1883,2.1883,2.1881,2.1881
EURNZD,20081017,073100,2.1880,2.1881,2.1879,2.1881
EURNZD,20081017,073200,2.1881,2.1881,2.1876,2.1876
EURNZD,20081017,073300,2.1876,2.1876,2.1869,2.1869
EURNZD,20081017,073400,2.1872,2.1896,2.1864,2.1896
EURNZD,20081017,073500,2.1897,2.1899,2.1896,2.1896
EURNZD,20081017,073600,2.1891,2.1891,2.1871,2.1871
EURNZD,20081017,073700,2.1870,2.1870,2.1860,2.1863
EURNZD,20081017,073800,2.1864,2.1867,2.1864,2.1865
EURNZD,20081017,073900,2.1865,2.1867,2.1865,2.1867
EURNZD,20081017,074000,2.1868,2.1872,2.1860,2.1860
EURNZD,20081017,074100,2.1858,2.1858,2.1851,2.1851
EURNZD,20081017,074200,2.1850,2.1855,2.1850,2.1852
EURNZD,20081017,074300,2.1851,2.1851,2.1844,2.1846
EURNZD,20081017,074400,2.1847,2.1867,2.1847,2.1867
EURNZD,20081017,074500,2.1869,2.1869,2.1862,2.1862
EURNZD,20081017,074600,2.1861,2.1861,2.1855,2.1855
EURNZD,20081017,074700,2.1855,2.1881,2.1855,2.1881
EURNZD,20081017,074800,2.1882,2.1883,2.1880,2.1880
EURNZD,20081017,074900,2.1881,2.1892,2.1881,2.1892
EURNZD,20081017,075000,2.1890,2.1890,2.1879,2.1879
EURNZD,20081017,075100,2.1877,2.1877,2.1872,2.1872
EURNZD,20081017,075200,2.1872,2.1901,2.1872,2.1901
EURNZD,20081017,075300,2.1900,2.1911,2.1900,2.1911
EURNZD,20081017,075400,2.1913,2.1916,2.1913,2.1916
EURNZD,20081017,075500,2.1917,2.1918,2.1902,2.1902
EURNZD,20081017,075600,2.1903,2.1903,2.1897,2.1897
EURNZD,20081017,075700,2.1896,2.1897,2.1893,2.1893
EURNZD,20081017,075800,2.1892,2.1892,2.1890,2.1890
EURNZD,20081017,075900,2.1892,2.1897,2.1890,2.1895
EURNZD,20081017,080000,2.1895,2.1899,2.1895,2.1899
EURNZD,20081017,080100,2.1901,2.1909,2.1900,2.1900
EURNZD,20081017,080200,2.1899,2.1899,2.1893,2.1893
EURNZD,20081017,080300,2.1893,2.1893,2.1888,2.1888
EURNZD,20081017,080400,2.1888,2.1888,2.1885,2.1885
EURNZD,20081017,080500,2.1887,2.1888,2.1883,2.1883
EURNZD,20081017,080600,2.1885,2.1892,2.1885,2.1887
EURNZD,20081017,080700,2.1881,2.1881,2.1854,2.1865
EURNZD,20081017,080800,2.1864,2.1869,2.1858,2.1869
EURNZD,20081017,080900,2.1871,2.1875,2.1869,2.1875
EURNZD,20081017,081000,2.1877,2.1877,2.1870,2.1870
EURNZD,20081017,081100,2.1867,2.1867,2.1867,2.1867
EURNZD,20081017,081200,2.1868,2.1868,2.1856,2.1856
EURNZD,20081017,081300,2.1858,2.1858,2.1856,2.1856
EURNZD,20081017,081400,2.1855,2.1880,2.1855,2.1872
EURNZD,20081017,081500,2.1871,2.1871,2.1868,2.1869
EURNZD,20081017,081600,2.1871,2.1883,2.1871,2.1883
EURNZD,20081017,081700,2.1884,2.1888,2.1884,2.1888
EURNZD,20081017,081800,2.1890,2.1892,2.1886,2.1888
EURNZD,20081017,081900,2.1889,2.1889,2.1881,2.1881
EURNZD,20081017,082000,2.1879,2.1879,2.1874,2.1876
EURNZD,20081017,082100,2.1876,2.1878,2.1876,2.1878
EURNZD,20081017,082200,2.1875,2.1878,2.1875,2.1876
EURNZD,20081017,082300,2.1875,2.1875,2.1869,2.1869
EURNZD,20081017,082400,2.1870,2.1872,2.1870,2.1872
EURNZD,20081017,082500,2.1871,2.1871,2.1862,2.1863
EURNZD,20081017,082600,2.1863,2.1872,2.1863,2.1872
EURNZD,20081017,082700,2.1874,2.1876,2.1874,2.1875
EURNZD,20081017,082800,2.1876,2.1879,2.1876,2.1879
EURNZD,20081017,082900,2.1878,2.1883,2.1878,2.1883
EURNZD,20081017,083000,2.1885,2.1889,2.1885,2.1889
EURNZD,20081017,083100,2.1886,2.1888,2.1883,2.1888
EURNZD,20081017,083200,2.1888,2.1893,2.1888,2.1893
EURNZD,20081017,083300,2.1895,2.1903,2.1895,2.1903
EURNZD,20081017,083400,2.1904,2.1907,2.1902,2.1902
EURNZD,20081017,083500,2.1900,2.1902,2.1900,2.1902
EURNZD,20081017,083600,2.1904,2.1904,2.1903,2.1903
EURNZD,20081017,083700,2.1903,2.1918,2.1903,2.1918
EURNZD,20081017,083800,2.1917,2.1917,2.1913,2.1913
EURNZD,20081017,083900,2.1913,2.1918,2.1913,2.1918
EURNZD,20081017,084000,2.1921,2.1921,2.1902,2.1902
EURNZD,20081017,084100,2.1900,2.1901,2.1895,2.1901
EURNZD,20081017,084200,2.1902,2.1902,2.1885,2.1888
EURNZD,20081017,084300,2.1886,2.1886,2.1877,2.1877
EURNZD,20081017,084400,2.1876,2.1878,2.1873,2.1873
EURNZD,20081017,084500,2.1874,2.1881,2.1874,2.1878
EURNZD,20081017,084600,2.1878,2.1881,2.1875,2.1881
EURNZD,20081017,084700,2.1883,2.1891,2.1883,2.1886
EURNZD,20081017,084800,2.1883,2.1886,2.1881,2.1886
EURNZD,20081017,084900,2.1890,2.1893,2.1887,2.1888
EURNZD,20081017,085000,2.1888,2.1888,2.1886,2.1886
EURNZD,20081017,085100,2.1885,2.1885,2.1883,2.1884
EURNZD,20081017,085200,2.1883,2.1883,2.1878,2.1883
EURNZD,20081017,085300,2.1881,2.1882,2.1879,2.1881
EURNZD,20081017,085400,2.1878,2.1878,2.1876,2.1878
EURNZD,20081017,085500,2.1877,2.1899,2.1875,2.1899
EURNZD,20081017,085600,2.1900,2.1903,2.1900,2.1903
EURNZD,20081017,085700,2.1904,2.1906,2.1899,2.1899
EURNZD,20081017,085800,2.1898,2.1898,2.1892,2.1892
EURNZD,20081017,085900,2.1893,2.1906,2.1893,2.1906
EURNZD,20081017,090000,2.1905,2.1905,2.1902,2.1904
EURNZD,20081017,090100,2.1904,2.1913,2.1900,2.1913
EURNZD,20081017,090200,2.1914,2.1924,2.1910,2.1910
EURNZD,20081017,090300,2.1907,2.1913,2.1895,2.1906
EURNZD,20081017,090400,2.1904,2.1906,2.1904,2.1906
EURNZD,20081017,090500,2.1899,2.1913,2.1892,2.1911
EURNZD,20081017,090600,2.1913,2.1970,2.1913,2.1967
EURNZD,20081017,090700,2.1964,2.1971,2.1957,2.1959
EURNZD,20081017,090800,2.1960,2.1964,2.1960,2.1963
EURNZD,20081017,090900,2.1962,2.1964,2.1960,2.1964
EURNZD,20081017,091000,2.1967,2.1982,2.1967,2.1982
EURNZD,20081017,091100,2.1981,2.1981,2.1974,2.1978
EURNZD,20081017,091200,2.1977,2.1984,2.1977,2.1983
EURNZD,20081017,091300,2.1981,2.1983,2.1979,2.1979
EURNZD,20081017,091400,2.1977,2.1978,2.1936,2.1936
EURNZD,20081017,091500,2.1932,2.1939,2.1932,2.1938
EURNZD,20081017,091600,2.1939,2.1946,2.1939,2.1946
EURNZD,20081017,091700,2.1947,2.1948,2.1941,2.1941
EURNZD,20081017,091800,2.1942,2.1948,2.1915,2.1915
EURNZD,20081017,091900,2.1912,2.1925,2.1912,2.1925
EURNZD,20081017,092000,2.1925,2.1927,2.1925,2.1927
EURNZD,20081017,092100,2.1927,2.1927,2.1923,2.1923
EURNZD,20081017,092200,2.1922,2.1924,2.1921,2.1921
EURNZD,20081017,092300,2.1921,2.1947,2.1921,2.1947
EURNZD,20081017,092400,2.1953,2.1955,2.1948,2.1948
EURNZD,20081017,092500,2.1947,2.1947,2.1946,2.1946
EURNZD,20081017,092600,2.1946,2.1947,2.1939,2.1939
EURNZD,20081017,092700,2.1940,2.1953,2.1940,2.1953
EURNZD,20081017,092800,2.1959,2.1971,2.1959,2.1971
EURNZD,20081017,092900,2.1977,2.1983,2.1974,2.1977
EURNZD,20081017,093000,2.1978,2.1995,2.1978,2.1979
EURNZD,20081017,093100,2.1977,2.1991,2.1975,2.1975
EURNZD,20081017,093200,2.1973,2.1973,2.1953,2.1953
EURNZD,20081017,093300,2.1952,2.1964,2.1951,2.1964
EURNZD,20081017,093400,2.1962,2.1966,2.1959,2.1966
EURNZD,20081017,093500,2.1967,2.1976,2.1967,2.1976
EURNZD,20081017,093600,2.1977,2.1977,2.1977,2.1977
EURNZD,20081017,093700,2.1974,2.1974,2.1958,2.1958
EURNZD,20081017,093800,2.1957,2.1966,2.1956,2.1956
EURNZD,20081017,093900,2.1954,2.1957,2.1949,2.1949
EURNZD,20081017,094000,2.1948,2.1948,2.1940,2.1942
EURNZD,20081017,094100,2.1944,2.1944,2.1938,2.1939
EURNZD,20081017,094200,2.1941,2.1941,2.1937,2.1940
EURNZD,20081017,094300,2.1942,2.1945,2.1942,2.1945
EURNZD,20081017,094400,2.1945,2.1957,2.1945,2.1953
EURNZD,20081017,094500,2.1952,2.1956,2.1952,2.1955
EURNZD,20081017,094600,2.1952,2.1952,2.1937,2.1937
EURNZD,20081017,094700,2.1935,2.1935,2.1930,2.1935
EURNZD,20081017,094800,2.1937,2.1952,2.1937,2.1952
EURNZD,20081017,094900,2.1955,2.1956,2.1952,2.1954
EURNZD,20081017,095000,2.1956,2.2003,2.1956,2.2003
EURNZD,20081017,095100,2.2008,2.2013,2.1991,2.1991
EURNZD,20081017,095200,2.1992,2.2023,2.1992,2.2012
EURNZD,20081017,095300,2.2016,2.2020,2.2015,2.2015
EURNZD,20081017,095400,2.2013,2.2015,2.2013,2.2015
EURNZD,20081017,095500,2.2016,2.2019,2.2009,2.2009
EURNZD,20081017,095600,2.2010,2.2011,2.2004,2.2005
EURNZD,20081017,095700,2.2004,2.2004,2.1997,2.2004
EURNZD,20081017,095800,2.2006,2.2009,2.2006,2.2006
EURNZD,20081017,095900,2.2005,2.2025,2.2002,2.2025
EURNZD,20081017,100000,2.2027,2.2043,2.2027,2.2043
EURNZD,20081017,100100,2.2041,2.2041,2.2030,2.2030
EURNZD,20081017,100200,2.2028,2.2040,2.2025,2.2040
EURNZD,20081017,100300,2.2041,2.2057,2.2041,2.2050
EURNZD,20081017,100400,2.2051,2.2055,2.2032,2.2032
EURNZD,20081017,100500,2.2033,2.2041,2.2030,2.2041
EURNZD,20081017,100600,2.2043,2.2043,2.2027,2.2028
EURNZD,20081017,100700,2.2029,2.2043,2.2029,2.2043
EURNZD,20081017,100800,2.2043,2.2054,2.2043,2.2054
EURNZD,20081017,100900,2.2057,2.2062,2.2057,2.2061
EURNZD,20081017,101000,2.2060,2.2075,2.2060,2.2074
EURNZD,20081017,101100,2.2072,2.2075,2.2055,2.2065
EURNZD,20081017,101200,2.2064,2.2067,2.2048,2.2048
EURNZD,20081017,101300,2.2047,2.2055,2.2047,2.2055
EURNZD,20081017,101400,2.2057,2.2060,2.2057,2.2057
EURNZD,20081017,101500,2.2057,2.2060,2.2056,2.2060
EURNZD,20081017,101600,2.2062,2.2063,2.2061,2.2062
EURNZD,20081017,101700,2.2065,2.2069,2.2065,2.2069
EURNZD,20081017,101800,2.2071,2.2076,2.2071,2.2071
EURNZD,20081017,101900,2.2068,2.2068,2.2055,2.2055
EURNZD,20081017,102000,2.2056,2.2056,2.2055,2.2055
EURNZD,20081017,102100,2.2054,2.2061,2.2054,2.2061
EURNZD,20081017,102200,2.2068,2.2074,2.2060,2.2060
EURNZD,20081017,102300,2.2062,2.2073,2.2062,2.2066
EURNZD,20081017,102400,2.2068,2.2071,2.2064,2.2067
EURNZD,20081017,102500,2.2069,2.2076,2.2069,2.2076
EURNZD,20081017,102600,2.2078,2.2085,2.2078,2.2085
EURNZD,20081017,102700,2.2087,2.2124,2.2087,2.2115
EURNZD,20081017,102800,2.2117,2.2117,2.2103,2.2104
EURNZD,20081017,102900,2.2106,2.2106,2.2093,2.2093
EURNZD,20081017,103000,2.2092,2.2092,2.2064,2.2064
EURNZD,20081017,103100,2.2067,2.2067,2.2062,2.2062
EURNZD,20081017,103200,2.2064,2.2064,2.2053,2.2053
EURNZD,20081017,103300,2.2053,2.2055,2.2041,2.2041
EURNZD,20081017,103400,2.2040,2.2040,2.1992,2.1992
EURNZD,20081017,103500,2.1995,2.1999,2.1984,2.1984
EURNZD,20081017,103600,2.1983,2.2016,2.1983,2.1998
EURNZD,20081017,103700,2.1994,2.1994,2.1989,2.1989
EURNZD,20081017,103800,2.1988,2.2006,2.1983,2.2006
EURNZD,20081017,103900,2.2005,2.2016,2.2001,2.2013
EURNZD,20081017,104000,2.2011,2.2011,2.2003,2.2003
EURNZD,20081017,104100,2.2002,2.2009,2.1999,2.1999
EURNZD,20081017,104200,2.1998,2.2007,2.1983,2.1983
EURNZD,20081017,104300,2.1988,2.1995,2.1988,2.1994
EURNZD,20081017,104400,2.1997,2.2002,2.1960,2.1960
EURNZD,20081017,104500,2.1955,2.1955,2.1906,2.1906
EURNZD,20081017,104600,2.1903,2.1911,2.1903,2.1910
EURNZD,20081017,104700,2.1908,2.1934,2.1900,2.1934
EURNZD,20081017,104800,2.1937,2.1957,2.1932,2.1955
EURNZD,20081017,104900,2.1948,2.1953,2.1948,2.1952
EURNZD,20081017,105000,2.1952,2.1954,2.1952,2.1954
EURNZD,20081017,105100,2.1954,2.1965,2.1954,2.1964
EURNZD,20081017,105200,2.1963,2.1963,2.1904,2.1904
EURNZD,20081017,105300,2.1903,2.1924,2.1893,2.1923
EURNZD,20081017,105400,2.1920,2.1944,2.1918,2.1938
EURNZD,20081017,105500,2.1941,2.1960,2.1941,2.1959
EURNZD,20081017,105600,2.1955,2.1998,2.1953,2.1998
EURNZD,20081017,105700,2.1999,2.2018,2.1992,2.1992
EURNZD,20081017,105800,2.1994,2.2002,2.1992,2.1992
EURNZD,20081017,105900,2.1991,2.1991,2.1977,2.1977
EURNZD,20081017,110000,2.1976,2.2006,2.1976,2.2004
EURNZD,20081017,110100,2.2002,2.2002,2.1995,2.1995
EURNZD,20081017,110200,2.1994,2.1994,2.1988,2.1988
EURNZD,20081017,110300,2.1987,2.1987,2.1969,2.1969
EURNZD,20081017,110400,2.1967,2.1976,2.1967,2.1976
EURNZD,20081017,110500,2.1974,2.1976,2.1970,2.1970
EURNZD,20081017,110600,2.1973,2.1977,2.1966,2.1967
EURNZD,20081017,110700,2.1965,2.1965,2.1955,2.1955
EURNZD,20081017,110800,2.1951,2.1973,2.1940,2.1973
EURNZD,20081017,110900,2.1977,2.1984,2.1977,2.1981
EURNZD,20081017,111000,2.1980,2.1981,2.1974,2.1979
EURNZD,20081017,111100,2.1978,2.1978,2.1962,2.1974
EURNZD,20081017,111200,2.1976,2.1992,2.1974,2.1992
EURNZD,20081017,111300,2.1990,2.1990,2.1978,2.1978
EURNZD,20081017,111400,2.1982,2.1983,2.1981,2.1981
EURNZD,20081017,111500,2.1980,2.1981,2.1980,2.1981
EURNZD,20081017,111600,2.1983,2.2001,2.1981,2.1995
EURNZD,20081017,111700,2.1994,2.1994,2.1987,2.1990
EURNZD,20081017,111800,2.1988,2.1990,2.1987,2.1990
EURNZD,20081017,111900,2.1991,2.1992,2.1985,2.1992
EURNZD,20081017,112000,2.1994,2.2001,2.1994,2.2001
EURNZD,20081017,112100,2.2001,2.2010,2.2001,2.2010
EURNZD,20081017,112200,2.2009,2.2009,2.2002,2.2002
EURNZD,20081017,112300,2.1997,2.1997,2.1985,2.1991
EURNZD,20081017,112400,2.1992,2.2039,2.1992,2.2034
EURNZD,20081017,112500,2.2033,2.2046,2.2005,2.2005
EURNZD,20081017,112600,2.2004,2.2048,2.2004,2.2048
EURNZD,20081017,112700,2.2050,2.2060,2.2050,2.2058
EURNZD,20081017,112800,2.2055,2.2055,2.2041,2.2045
EURNZD,20081017,112900,2.2050,2.2053,2.2046,2.2050
EURNZD,20081017,113000,2.2051,2.2052,2.2049,2.2051
EURNZD,20081017,113100,2.2052,2.2054,2.2051,2.2054
EURNZD,20081017,113200,2.2056,2.2060,2.2051,2.2054
EURNZD,20081017,113300,2.2055,2.2057,2.2053,2.2054
EURNZD,20081017,113400,2.2053,2.2053,2.2030,2.2036
EURNZD,20081017,113500,2.2037,2.2037,2.2013,2.2023
EURNZD,20081017,113600,2.2023,2.2048,2.2023,2.2046
EURNZD,20081017,113700,2.2043,2.2044,2.2038,2.2038
EURNZD,20081017,113800,2.2034,2.2034,2.2027,2.2027
EURNZD,20081017,113900,2.2030,2.2038,2.2030,2.2036
EURNZD,20081017,114000,2.2037,2.2040,2.2026,2.2026
EURNZD,20081017,114100,2.2019,2.2019,2.2000,2.2000
EURNZD,20081017,114200,2.1997,2.1997,2.1957,2.1957
EURNZD,20081017,114300,2.1955,2.1989,2.1953,2.1987
EURNZD,20081017,114400,2.1985,2.1995,2.1985,2.1988
EURNZD,20081017,114500,2.1990,2.1995,2.1990,2.1990
EURNZD,20081017,114600,2.1991,2.1991,2.1984,2.1985
EURNZD,20081017,114700,2.1986,2.1994,2.1986,2.1991
EURNZD,20081017,114800,2.1990,2.1990,2.1983,2.1984
EURNZD,20081017,114900,2.1985,2.1992,2.1973,2.1973
EURNZD,20081017,115000,2.1970,2.1974,2.1969,2.1974
EURNZD,20081017,115100,2.1974,2.1980,2.1974,2.1980
EURNZD,20081017,115200,2.1981,2.1983,2.1972,2.1972
EURNZD,20081017,115300,2.1971,2.1976,2.1971,2.1975
EURNZD,20081017,115400,2.1974,2.1978,2.1973,2.1977
EURNZD,20081017,115500,2.1975,2.1975,2.1969,2.1969
EURNZD,20081017,115600,2.1967,2.1967,2.1962,2.1965
EURNZD,20081017,115700,2.1965,2.1972,2.1965,2.1972
EURNZD,20081017,115800,2.1973,2.1999,2.1973,2.1999
EURNZD,20081017,115900,2.2001,2.2054,2.2001,2.2054
EURNZD,20081017,120000,2.2057,2.2058,2.2043,2.2057
EURNZD,20081017,120100,2.2054,2.2054,2.2044,2.2045
EURNZD,20081017,120200,2.2043,2.2043,2.2040,2.2043
EURNZD,20081017,120300,2.2044,2.2048,2.2044,2.2044
EURNZD,20081017,120400,2.2040,2.2040,2.2036,2.2038
EURNZD,20081017,120500,2.2040,2.2040,2.2032,2.2032
EURNZD,20081017,120600,2.2030,2.2030,2.2026,2.2030
EURNZD,20081017,120700,2.2033,2.2043,2.2033,2.2036
EURNZD,20081017,120800,2.2034,2.2044,2.2034,2.2037
EURNZD,20081017,120900,2.2039,2.2039,2.2023,2.2030
EURNZD,20081017,121000,2.2033,2.2033,2.2010,2.2010
EURNZD,20081017,121100,2.2009,2.2009,2.2004,2.2004
EURNZD,20081017,121200,2.2004,2.2005,2.2004,2.2004
EURNZD,20081017,121300,2.2004,2.2004,2.1998,2.1998
EURNZD,20081017,121400,2.1997,2.1997,2.1991,2.1991
EURNZD,20081017,121500,2.1992,2.1997,2.1992,2.1995
EURNZD,20081017,121600,2.1997,2.2001,2.1997,2.2001
EURNZD,20081017,121700,2.2002,2.2002,2.1995,2.1996
EURNZD,20081017,121800,2.1997,2.1998,2.1994,2.1998
EURNZD,20081017,121900,2.1999,2.1999,2.1995,2.1995
EURNZD,20081017,122000,2.1997,2.1999,2.1996,2.1996
EURNZD,20081017,122100,2.1997,2.1998,2.1989,2.1989
EURNZD,20081017,122200,2.1987,2.1990,2.1986,2.1990
EURNZD,20081017,122300,2.1989,2.1997,2.1989,2.1995
EURNZD,20081017,122400,2.1994,2.1994,2.1989,2.1991
EURNZD,20081017,122500,2.1992,2.2030,2.1992,2.2030
EURNZD,20081017,122600,2.2025,2.2025,2.1998,2.2016
EURNZD,20081017,122700,2.2017,2.2017,2.2008,2.2008
EURNZD,20081017,122800,2.2009,2.2016,2.2009,2.2013
EURNZD,20081017,122900,2.2009,2.2013,2.2009,2.2011
EURNZD,20081017,123000,2.2009,2.2009,2.1987,2.1987
EURNZD,20081017,123100,2.1988,2.1990,2.1985,2.1990
EURNZD,20081017,123200,2.1991,2.1991,2.1988,2.1990
EURNZD,20081017,123300,2.1991,2.2011,2.1991,2.2011
EURNZD,20081017,123400,2.2012,2.2020,2.2012,2.2020
EURNZD,20081017,123500,2.2022,2.2022,2.2015,2.2015
EURNZD,20081017,123600,2.2016,2.2029,2.2016,2.2020
EURNZD,20081017,123700,2.2018,2.2030,2.2018,2.2023
EURNZD,20081017,123800,2.2021,2.2030,2.2015,2.2030
EURNZD,20081017,123900,2.2029,2.2029,2.2002,2.2002
EURNZD,20081017,124000,2.2000,2.2008,2.1998,2.2008
EURNZD,20081017,124100,2.2008,2.2009,2.2002,2.2002
EURNZD,20081017,124200,2.2003,2.2018,2.2003,2.2018
EURNZD,20081017,124300,2.2020,2.2027,2.2020,2.2025
EURNZD,20081017,124400,2.2023,2.2023,2.2007,2.2007
EURNZD,20081017,124500,2.2006,2.2013,2.2002,2.2013
EURNZD,20081017,124600,2.2016,2.2023,2.2016,2.2023
EURNZD,20081017,124700,2.2023,2.2025,2.2020,2.2020
EURNZD,20081017,124800,2.2018,2.2018,2.1994,2.1995
EURNZD,20081017,124900,2.1994,2.1995,2.1992,2.1992
EURNZD,20081017,125000,2.1991,2.1991,2.1990,2.1990
EURNZD,20081017,125100,2.1988,2.1988,2.1979,2.1981
EURNZD,20081017,125200,2.1979,2.1979,2.1960,2.1963
EURNZD,20081017,125300,2.1966,2.1974,2.1946,2.1948
EURNZD,20081017,125400,2.1954,2.1960,2.1953,2.1955
EURNZD,20081017,125500,2.1957,2.1974,2.1957,2.1971
EURNZD,20081017,125600,2.1964,2.1964,2.1960,2.1960
EURNZD,20081017,125700,2.1962,2.1981,2.1960,2.1981
EURNZD,20081017,125800,2.1984,2.1997,2.1981,2.1981
EURNZD,20081017,125900,2.1979,2.1995,2.1979,2.1994
EURNZD,20081017,130000,2.1994,2.2002,2.1994,2.2002
EURNZD,20081017,130100,2.2004,2.2004,2.1999,2.1999
EURNZD,20081017,130200,2.2001,2.2011,2.2001,2.2011
EURNZD,20081017,130300,2.2010,2.2013,2.2009,2.2009
EURNZD,20081017,130400,2.2007,2.2007,2.2002,2.2002
EURNZD,20081017,130500,2.2001,2.2003,2.2000,2.2002
EURNZD,20081017,130600,2.2000,2.2000,2.1988,2.1988
EURNZD,20081017,130700,2.1981,2.1987,2.1973,2.1987
EURNZD,20081017,130800,2.1988,2.1991,2.1988,2.1988
EURNZD,20081017,130900,2.1983,2.1983,2.1976,2.1976
EURNZD,20081017,131000,2.1973,2.1973,2.1969,2.1969
EURNZD,20081017,131100,2.1966,2.1967,2.1958,2.1967
EURNZD,20081017,131200,2.1966,2.1966,2.1955,2.1955
EURNZD,20081017,131300,2.1953,2.1959,2.1953,2.1958
EURNZD,20081017,131400,2.1960,2.1962,2.1959,2.1959
EURNZD,20081017,131500,2.1958,2.1958,2.1949,2.1956
EURNZD,20081017,131600,2.1955,2.1959,2.1955,2.1959
EURNZD,20081017,131700,2.1957,2.1957,2.1948,2.1951
EURNZD,20081017,131800,2.1952,2.1952,2.1952,2.1952
EURNZD,20081017,131900,2.1952,2.1954,2.1952,2.1954
EURNZD,20081017,132000,2.1954,2.1955,2.1953,2.1955
EURNZD,20081017,132100,2.1956,2.1967,2.1956,2.1967
EURNZD,20081017,132200,2.1967,2.1967,2.1957,2.1957
EURNZD,20081017,132300,2.1956,2.1959,2.1952,2.1955
EURNZD,20081017,132400,2.1956,2.1957,2.1953,2.1953
EURNZD,20081017,132500,2.1955,2.1962,2.1955,2.1957
EURNZD,20081017,132600,2.1957,2.1960,2.1956,2.1960
EURNZD,20081017,132700,2.1963,2.1969,2.1960,2.1960
EURNZD,20081017,132800,2.1959,2.1959,2.1953,2.1958
EURNZD,20081017,132900,2.1961,2.1961,2.1886,2.1893
EURNZD,20081017,133000,2.1895,2.1919,2.1895,2.1916
EURNZD,20081017,133100,2.1914,2.1933,2.1914,2.1933
EURNZD,20081017,133200,2.1934,2.1936,2.1928,2.1928
EURNZD,20081017,133300,2.1926,2.1932,2.1921,2.1932
EURNZD,20081017,133400,2.1933,2.1939,2.1933,2.1939
EURNZD,20081017,133500,2.1941,2.1941,2.1927,2.1927
EURNZD,20081017,133600,2.1923,2.1923,2.1920,2.1921
EURNZD,20081017,133700,2.1920,2.1920,2.1906,2.1913
EURNZD,20081017,133800,2.1916,2.1923,2.1910,2.1910
EURNZD,20081017,133900,2.1908,2.1923,2.1904,2.1923
EURNZD,20081017,134000,2.1927,2.1929,2.1924,2.1924
EURNZD,20081017,134100,2.1925,2.1930,2.1914,2.1914
EURNZD,20081017,134200,2.1911,2.1911,2.1903,2.1905
EURNZD,20081017,134300,2.1907,2.1909,2.1904,2.1909
EURNZD,20081017,134400,2.1909,2.1909,2.1909,2.1909
EURNZD,20081017,134500,2.1909,2.1909,2.1903,2.1903
EURNZD,20081017,134600,2.1900,2.1900,2.1893,2.1895
EURNZD,20081017,134700,2.1893,2.1893,2.1888,2.1890
EURNZD,20081017,134800,2.1892,2.1892,2.1889,2.1890
EURNZD,20081017,134900,2.1890,2.1890,2.1888,2.1888
EURNZD,20081017,135000,2.1885,2.1891,2.1885,2.1891
EURNZD,20081017,135100,2.1892,2.1900,2.1892,2.1899
EURNZD,20081017,135200,2.1899,2.1904,2.1898,2.1904
EURNZD,20081017,135300,2.1903,2.1903,2.1892,2.1892
EURNZD,20081017,135400,2.1890,2.1890,2.1882,2.1882
EURNZD,20081017,135500,2.1881,2.1881,2.1879,2.1881
EURNZD,20081017,135600,2.1880,2.1883,2.1880,2.1883
EURNZD,20081017,135700,2.1883,2.1883,2.1882,2.1883
EURNZD,20081017,135800,2.1885,2.1892,2.1885,2.1892
EURNZD,20081017,135900,2.1893,2.1894,2.1888,2.1888
EURNZD,20081017,140000,2.1887,2.1887,2.1864,2.1864
EURNZD,20081017,140100,2.1862,2.1862,2.1846,2.1846
EURNZD,20081017,140200,2.1844,2.1846,2.1844,2.1846
EURNZD,20081017,140300,2.1846,2.1846,2.1836,2.1836
EURNZD,20081017,140400,2.1835,2.1835,2.1833,2.1833
EURNZD,20081017,140500,2.1834,2.1839,2.1828,2.1828
EURNZD,20081017,140600,2.1827,2.1827,2.1823,2.1825
EURNZD,20081017,140700,2.1826,2.1842,2.1824,2.1824
EURNZD,20081017,140800,2.1823,2.1836,2.1821,2.1836
EURNZD,20081017,140900,2.1834,2.1836,2.1832,2.1836
EURNZD,20081017,141000,2.1837,2.1862,2.1837,2.1850
EURNZD,20081017,141100,2.1847,2.1851,2.1846,2.1851
EURNZD,20081017,141200,2.1853,2.1853,2.1838,2.1839
EURNZD,20081017,141300,2.1839,2.1840,2.1834,2.1840
EURNZD,20081017,141400,2.1841,2.1841,2.1837,2.1837
EURNZD,20081017,141500,2.1836,2.1846,2.1834,2.1846
EURNZD,20081017,141600,2.1848,2.1861,2.1848,2.1858
EURNZD,20081017,141700,2.1856,2.1856,2.1855,2.1855
EURNZD,20081017,141800,2.1855,2.1855,2.1855,2.1855
EURNZD,20081017,141900,2.1854,2.1855,2.1854,2.1854
EURNZD,20081017,142000,2.1854,2.1855,2.1854,2.1855
EURNZD,20081017,142100,2.1855,2.1857,2.1853,2.1857
EURNZD,20081017,142200,2.1860,2.1865,2.1860,2.1865
EURNZD,20081017,142300,2.1865,2.1880,2.1864,2.1880
EURNZD,20081017,142400,2.1881,2.1902,2.1881,2.1894
EURNZD,20081017,142500,2.1901,2.1942,2.1901,2.1942
EURNZD,20081017,142600,2.1945,2.1960,2.1945,2.1960
EURNZD,20081017,142700,2.1962,2.1963,2.1962,2.1962
EURNZD,20081017,142800,2.1960,2.1963,2.1960,2.1962
EURNZD,20081017,142900,2.1960,2.1960,2.1874,2.1903
EURNZD,20081017,143000,2.1906,2.1918,2.1906,2.1907
EURNZD,20081017,143100,2.1906,2.1935,2.1906,2.1935
EURNZD,20081017,143200,2.1941,2.1946,2.1939,2.1941
EURNZD,20081017,143300,2.1942,2.1971,2.1942,2.1968
EURNZD,20081017,143400,2.1970,2.1971,2.1939,2.1945
EURNZD,20081017,143500,2.1944,2.1957,2.1944,2.1950
EURNZD,20081017,143600,2.1951,2.1955,2.1951,2.1952
EURNZD,20081017,143700,2.1953,2.1955,2.1947,2.1947
EURNZD,20081017,143800,2.1946,2.1953,2.1945,2.1946
EURNZD,20081017,143900,2.1939,2.1939,2.1913,2.1913
EURNZD,20081017,144000,2.1911,2.1925,2.1906,2.1925
EURNZD,20081017,144100,2.1924,2.1924,2.1921,2.1924
EURNZD,20081017,144200,2.1923,2.1923,2.1920,2.1920
EURNZD,20081017,144300,2.1921,2.1923,2.1920,2.1920
EURNZD,20081017,144400,2.1918,2.1924,2.1892,2.1892
EURNZD,20081017,144500,2.1890,2.1899,2.1890,2.1899
EURNZD,20081017,144600,2.1897,2.1944,2.1896,2.1944
EURNZD,20081017,144700,2.1942,2.1942,2.1923,2.1924
EURNZD,20081017,144800,2.1925,2.1928,2.1925,2.1925
EURNZD,20081017,144900,2.1924,2.1941,2.1924,2.1941
EURNZD,20081017,145000,2.1938,2.1938,2.1930,2.1932
EURNZD,20081017,145100,2.1934,2.1939,2.1922,2.1928
EURNZD,20081017,145200,2.1930,2.1940,2.1930,2.1940
EURNZD,20081017,145300,2.1944,2.1953,2.1944,2.1951
EURNZD,20081017,145400,2.1949,2.1949,2.1945,2.1946
EURNZD,20081017,145500,2.1949,2.1959,2.1930,2.1930
EURNZD,20081017,145600,2.1927,2.1927,2.1918,2.1921
EURNZD,20081017,145700,2.1923,2.1932,2.1918,2.1932
EURNZD,20081017,145800,2.1929,2.1932,2.1913,2.1931
EURNZD,20081017,145900,2.1932,2.1935,2.1930,2.1934
EURNZD,20081017,150000,2.1937,2.1945,2.1937,2.1943
EURNZD,20081017,150100,2.1942,2.1942,2.1934,2.1941
EURNZD,20081017,150200,2.1942,2.1944,2.1937,2.1942
EURNZD,20081017,150300,2.1946,2.1953,2.1946,2.1950
EURNZD,20081017,150400,2.1951,2.1955,2.1934,2.1934
EURNZD,20081017,150500,2.1932,2.1944,2.1932,2.1944
EURNZD,20081017,150600,2.1945,2.1952,2.1942,2.1944
EURNZD,20081017,150700,2.1943,2.1943,2.1938,2.1942
EURNZD,20081017,150800,2.1945,2.1946,2.1932,2.1933
EURNZD,20081017,150900,2.1932,2.1944,2.1932,2.1942
EURNZD,20081017,151000,2.1945,2.1948,2.1941,2.1941
EURNZD,20081017,151100,2.1944,2.1947,2.1937,2.1937
EURNZD,20081017,151200,2.1935,2.1938,2.1935,2.1937
EURNZD,20081017,151300,2.1935,2.1942,2.1932,2.1942
EURNZD,20081017,151400,2.1941,2.1941,2.1932,2.1932
EURNZD,20081017,151500,2.1934,2.1936,2.1931,2.1933
EURNZD,20081017,151600,2.1934,2.1935,2.1925,2.1925
EURNZD,20081017,151700,2.1924,2.1927,2.1921,2.1927
EURNZD,20081017,151800,2.1928,2.1929,2.1924,2.1927
EURNZD,20081017,151900,2.1929,2.1948,2.1929,2.1948
EURNZD,20081017,152000,2.1949,2.1949,2.1938,2.1938
EURNZD,20081017,152100,2.1938,2.1939,2.1937,2.1939
EURNZD,20081017,152200,2.1939,2.1943,2.1938,2.1938
EURNZD,20081017,152300,2.1939,2.1939,2.1931,2.1931
EURNZD,20081017,152400,2.1934,2.1942,2.1934,2.1941
EURNZD,20081017,152500,2.1939,2.1943,2.1938,2.1942
EURNZD,20081017,152600,2.1939,2.1939,2.1931,2.1931
EURNZD,20081017,152700,2.1930,2.1932,2.1928,2.1928
EURNZD,20081017,152800,2.1927,2.1935,2.1924,2.1927
EURNZD,20081017,152900,2.1928,2.1930,2.1913,2.1917
EURNZD,20081017,153000,2.1913,2.1924,2.1893,2.1893
EURNZD,20081017,153100,2.1883,2.1909,2.1868,2.1909
EURNZD,20081017,153200,2.1907,2.1907,2.1881,2.1881
EURNZD,20081017,153300,2.1880,2.1880,2.1865,2.1865
EURNZD,20081017,153400,2.1864,2.1871,2.1859,2.1871
EURNZD,20081017,153500,2.1872,2.1872,2.1855,2.1855
EURNZD,20081017,153600,2.1847,2.1857,2.1827,2.1854
EURNZD,20081017,153700,2.1851,2.1869,2.1851,2.1869
EURNZD,20081017,153800,2.1874,2.1874,2.1865,2.1868
EURNZD,20081017,153900,2.1865,2.1883,2.1861,2.1883
EURNZD,20081017,154000,2.1881,2.1881,2.1871,2.1878
EURNZD,20081017,154100,2.1872,2.1885,2.1868,2.1885
EURNZD,20081017,154200,2.1882,2.1888,2.1874,2.1885
EURNZD,20081017,154300,2.1887,2.1894,2.1880,2.1886
EURNZD,20081017,154400,2.1885,2.1885,2.1874,2.1881
EURNZD,20081017,154500,2.1878,2.1878,2.1865,2.1876
EURNZD,20081017,154600,2.1878,2.1879,2.1853,2.1853
EURNZD,20081017,154700,2.1851,2.1875,2.1851,2.1873
EURNZD,20081017,154800,2.1871,2.1882,2.1868,2.1882
EURNZD,20081017,154900,2.1881,2.1881,2.1876,2.1880
EURNZD,20081017,155000,2.1879,2.1881,2.1873,2.1881
EURNZD,20081017,155100,2.1882,2.1885,2.1872,2.1872
EURNZD,20081017,155200,2.1874,2.1883,2.1874,2.1883
EURNZD,20081017,155300,2.1881,2.1881,2.1875,2.1877
EURNZD,20081017,155400,2.1879,2.1906,2.1876,2.1876
EURNZD,20081017,155500,2.1875,2.1883,2.1868,2.1868
EURNZD,20081017,155600,2.1865,2.1883,2.1865,2.1878
EURNZD,20081017,155700,2.1879,2.1896,2.1879,2.1886
EURNZD,20081017,155800,2.1884,2.1895,2.1881,2.1895
EURNZD,20081017,155900,2.1896,2.1902,2.1895,2.1902
EURNZD,20081017,160000,2.1903,2.1913,2.1903,2.1911
EURNZD,20081017,160100,2.1912,2.1913,2.1876,2.1876
EURNZD,20081017,160200,2.1874,2.1886,2.1872,2.1886
EURNZD,20081017,160300,2.1885,2.1889,2.1866,2.1889
EURNZD,20081017,160400,2.1892,2.1892,2.1847,2.1847
EURNZD,20081017,160500,2.1844,2.1871,2.1844,2.1871
EURNZD,20081017,160600,2.1872,2.1892,2.1872,2.1892
EURNZD,20081017,160700,2.1887,2.1887,2.1863,2.1868
EURNZD,20081017,160800,2.1865,2.1865,2.1862,2.1862
EURNZD,20081017,160900,2.1865,2.1876,2.1865,2.1876
EURNZD,20081017,161000,2.1874,2.1874,2.1857,2.1862
EURNZD,20081017,161100,2.1861,2.1876,2.1861,2.1876
EURNZD,20081017,161200,2.1878,2.1885,2.1878,2.1885
EURNZD,20081017,161300,2.1885,2.1893,2.1885,2.1885
EURNZD,20081017,161400,2.1881,2.1933,2.1879,2.1927
EURNZD,20081017,161500,2.1924,2.1953,2.1922,2.1951
EURNZD,20081017,161600,2.1950,2.1950,2.1941,2.1941
EURNZD,20081017,161700,2.1942,2.1953,2.1942,2.1953
EURNZD,20081017,161800,2.1951,2.1970,2.1951,2.1960
EURNZD,20081017,161900,2.1955,2.1957,2.1945,2.1957
EURNZD,20081017,162000,2.1960,2.1961,2.1924,2.1934
EURNZD,20081017,162100,2.1941,2.1946,2.1914,2.1922
EURNZD,20081017,162200,2.1920,2.1920,2.1897,2.1897
EURNZD,20081017,162300,2.1899,2.1899,2.1882,2.1883
EURNZD,20081017,162400,2.1885,2.1889,2.1885,2.1889
EURNZD,20081017,162500,2.1886,2.1886,2.1882,2.1882
EURNZD,20081017,162600,2.1885,2.1885,2.1885,2.1885
EURNZD,20081017,162700,2.1885,2.1885,2.1885,2.1885
EURNZD,20081017,162800,2.1885,2.1885,2.1869,2.1874
EURNZD,20081017,162900,2.1876,2.1888,2.1876,2.1885
EURNZD,20081017,163000,2.1883,2.1883,2.1873,2.1878
EURNZD,20081017,163100,2.1876,2.1879,2.1871,2.1879
EURNZD,20081017,163200,2.1878,2.1878,2.1859,2.1867
EURNZD,20081017,163300,2.1865,2.1895,2.1865,2.1895
EURNZD,20081017,163400,2.1898,2.1900,2.1877,2.1878
EURNZD,20081017,163500,2.1880,2.1912,2.1880,2.1912
EURNZD,20081017,163600,2.1913,2.1920,2.1902,2.1916
EURNZD,20081017,163700,2.1913,2.1920,2.1909,2.1909
EURNZD,20081017,163800,2.1904,2.1904,2.1881,2.1885
EURNZD,20081017,163900,2.1886,2.1913,2.1886,2.1909
EURNZD,20081017,164000,2.1908,2.1913,2.1908,2.1913
EURNZD,20081017,164100,2.1916,2.1916,2.1908,2.1908
EURNZD,20081017,164200,2.1909,2.1913,2.1902,2.1913
EURNZD,20081017,164300,2.1914,2.1915,2.1881,2.1881
EURNZD,20081017,164400,2.1879,2.1882,2.1878,2.1879
EURNZD,20081017,164500,2.1878,2.1879,2.1788,2.1788
EURNZD,20081017,164600,2.1791,2.1846,2.1791,2.1846
EURNZD,20081017,164700,2.1848,2.1855,2.1839,2.1855
EURNZD,20081017,164800,2.1856,2.1876,2.1856,2.1865
EURNZD,20081017,164900,2.1860,2.1875,2.1858,2.1875
EURNZD,20081017,165000,2.1876,2.1882,2.1871,2.1880
EURNZD,20081017,165100,2.1879,2.1893,2.1875,2.1893
EURNZD,20081017,165200,2.1892,2.1892,2.1865,2.1881
EURNZD,20081017,165300,2.1882,2.1882,2.1862,2.1862
EURNZD,20081017,165400,2.1861,2.1864,2.1851,2.1864
EURNZD,20081017,165500,2.1862,2.1862,2.1840,2.1843
EURNZD,20081017,165600,2.1844,2.1869,2.1844,2.1869
EURNZD,20081017,165700,2.1872,2.1889,2.1871,2.1883
EURNZD,20081017,165800,2.1875,2.1897,2.1872,2.1891
EURNZD,20081017,165900,2.1893,2.1896,2.1854,2.1854
EURNZD,20081017,170000,2.1852,2.1852,2.1796,2.1796
EURNZD,20081017,170100,2.1791,2.1816,2.1781,2.1815
EURNZD,20081017,170200,2.1813,2.1836,2.1813,2.1816
EURNZD,20081017,170300,2.1814,2.1814,2.1805,2.1805
EURNZD,20081017,170400,2.1806,2.1812,2.1806,2.1811
EURNZD,20081017,170500,2.1809,2.1820,2.1803,2.1820
EURNZD,20081017,170600,2.1822,2.1830,2.1822,2.1827
EURNZD,20081017,170700,2.1829,2.1837,2.1829,2.1837
EURNZD,20081017,170800,2.1836,2.1839,2.1828,2.1839
EURNZD,20081017,170900,2.1841,2.1849,2.1841,2.1847
EURNZD,20081017,171000,2.1845,2.1858,2.1845,2.1858
EURNZD,20081017,171100,2.1861,2.1899,2.1861,2.1899
EURNZD,20081017,171200,2.1901,2.1902,2.1895,2.1900
EURNZD,20081017,171300,2.1897,2.1900,2.1896,2.1900
EURNZD,20081017,171400,2.1902,2.1906,2.1886,2.1906
EURNZD,20081017,171500,2.1908,2.1927,2.1908,2.1927
EURNZD,20081017,171600,2.1929,2.1940,2.1929,2.1940
EURNZD,20081017,171700,2.1941,2.1942,2.1938,2.1938
EURNZD,20081017,171800,2.1939,2.1941,2.1937,2.1937
EURNZD,20081017,171900,2.1935,2.1944,2.1931,2.1944
EURNZD,20081017,172000,2.1943,2.1956,2.1937,2.1956
EURNZD,20081017,172100,2.1957,2.1959,2.1932,2.1932
EURNZD,20081017,172200,2.1935,2.1941,2.1935,2.1941
EURNZD,20081017,172300,2.1942,2.1943,2.1935,2.1939
EURNZD,20081017,172400,2.1938,2.1942,2.1932,2.1942
EURNZD,20081017,172500,2.1945,2.1947,2.1931,2.1931
EURNZD,20081017,172600,2.1930,2.1930,2.1924,2.1925
EURNZD,20081017,172700,2.1927,2.1934,2.1927,2.1934
EURNZD,20081017,172800,2.1932,2.1932,2.1925,2.1928
EURNZD,20081017,172900,2.1930,2.1937,2.1921,2.1921
EURNZD,20081017,173000,2.1923,2.1935,2.1923,2.1932
EURNZD,20081017,173100,2.1930,2.1930,2.1911,2.1913
EURNZD,20081017,173200,2.1911,2.1916,2.1897,2.1897
EURNZD,20081017,173300,2.1886,2.1886,2.1881,2.1883
EURNZD,20081017,173400,2.1885,2.1894,2.1885,2.1890
EURNZD,20081017,173500,2.1892,2.1917,2.1892,2.1917
EURNZD,20081017,173600,2.1916,2.1916,2.1892,2.1898
EURNZD,20081017,173700,2.1899,2.1902,2.1836,2.1836
EURNZD,20081017,173800,2.1838,2.1888,2.1838,2.1888
EURNZD,20081017,173900,2.1891,2.1895,2.1890,2.1891
EURNZD,20081017,174000,2.1890,2.1937,2.1889,2.1936
EURNZD,20081017,174100,2.1935,2.1938,2.1921,2.1938
EURNZD,20081017,174200,2.1939,2.1964,2.1939,2.1964
EURNZD,20081017,174300,2.1963,2.1964,2.1938,2.1963
EURNZD,20081017,174400,2.1962,2.1962,2.1949,2.1949
EURNZD,20081017,174500,2.1948,2.1949,2.1933,2.1949
EURNZD,20081017,174600,2.1945,2.1945,2.1927,2.1938
EURNZD,20081017,174700,2.1939,2.1940,2.1930,2.1930
EURNZD,20081017,174800,2.1929,2.1929,2.1920,2.1927
EURNZD,20081017,174900,2.1935,2.1942,2.1902,2.1902
EURNZD,20081017,175000,2.1901,2.1906,2.1885,2.1885
EURNZD,20081017,175100,2.1884,2.1884,2.1872,2.1876
EURNZD,20081017,175200,2.1875,2.1878,2.1873,2.1876
EURNZD,20081017,175300,2.1876,2.1887,2.1876,2.1887
EURNZD,20081017,175400,2.1893,2.1897,2.1886,2.1895
EURNZD,20081017,175500,2.1897,2.1900,2.1890,2.1890
EURNZD,20081017,175600,2.1889,2.1890,2.1889,2.1890
EURNZD,20081017,175700,2.1888,2.1909,2.1885,2.1909
EURNZD,20081017,175800,2.1910,2.1916,2.1910,2.1916
EURNZD,20081017,175900,2.1917,2.1920,2.1895,2.1895
EURNZD,20081017,180000,2.1892,2.1899,2.1872,2.1899
EURNZD,20081017,180100,2.1900,2.1901,2.1890,2.1899
EURNZD,20081017,180200,2.1902,2.1917,2.1902,2.1911
EURNZD,20081017,180300,2.1910,2.1922,2.1907,2.1922
EURNZD,20081017,180400,2.1927,2.1941,2.1927,2.1934
EURNZD,20081017,180500,2.1935,2.1937,2.1932,2.1932
EURNZD,20081017,180600,2.1930,2.1930,2.1926,2.1926
EURNZD,20081017,180700,2.1925,2.1925,2.1925,2.1925
EURNZD,20081017,180800,2.1927,2.1927,2.1921,2.1925
EURNZD,20081017,180900,2.1927,2.1946,2.1927,2.1944
EURNZD,20081017,181000,2.1946,2.1949,2.1935,2.1941
EURNZD,20081017,181100,2.1944,2.1953,2.1944,2.1953
EURNZD,20081017,181200,2.1957,2.1963,2.1942,2.1942
EURNZD,20081017,181300,2.1941,2.1945,2.1941,2.1945
EURNZD,20081017,181400,2.1945,2.1945,2.1932,2.1936
EURNZD,20081017,181500,2.1937,2.1939,2.1935,2.1938
EURNZD,20081017,181600,2.1939,2.1941,2.1937,2.1941
EURNZD,20081017,181700,2.1942,2.1944,2.1939,2.1939
EURNZD,20081017,181800,2.1938,2.1938,2.1925,2.1936
EURNZD,20081017,181900,2.1937,2.1941,2.1937,2.1941
EURNZD,20081017,182000,2.1942,2.1944,2.1942,2.1942
EURNZD,20081017,182100,2.1939,2.1939,2.1933,2.1935
EURNZD,20081017,182200,2.1932,2.1932,2.1897,2.1899
EURNZD,20081017,182300,2.1902,2.1902,2.1885,2.1885
EURNZD,20081017,182400,2.1883,2.1883,2.1873,2.1875
EURNZD,20081017,182500,2.1879,2.1883,2.1876,2.1876
EURNZD,20081017,182600,2.1878,2.1883,2.1878,2.1883
EURNZD,20081017,182700,2.1883,2.1883,2.1879,2.1879
EURNZD,20081017,182800,2.1877,2.1895,2.1877,2.1895
EURNZD,20081017,182900,2.1897,2.1907,2.1897,2.1907
EURNZD,20081017,183000,2.1908,2.1909,2.1907,2.1907
EURNZD,20081017,183100,2.1906,2.1923,2.1906,2.1916
EURNZD,20081017,183200,2.1911,2.1911,2.1892,2.1902
EURNZD,20081017,183300,2.1903,2.1908,2.1893,2.1893
EURNZD,20081017,183400,2.1890,2.1890,2.1882,2.1885
EURNZD,20081017,183500,2.1890,2.1902,2.1890,2.1899
EURNZD,20081017,183600,2.1897,2.1923,2.1897,2.1923
EURNZD,20081017,183700,2.1925,2.1927,2.1924,2.1924
EURNZD,20081017,183800,2.1924,2.1924,2.1918,2.1918
EURNZD,20081017,183900,2.1917,2.1920,2.1917,2.1920
EURNZD,20081017,184000,2.1921,2.1921,2.1906,2.1906
EURNZD,20081017,184100,2.1905,2.1905,2.1902,2.1904
EURNZD,20081017,184200,2.1909,2.1921,2.1909,2.1921
EURNZD,20081017,184300,2.1911,2.1911,2.1898,2.1898
EURNZD,20081017,184400,2.1897,2.1897,2.1876,2.1877
EURNZD,20081017,184500,2.1878,2.1878,2.1875,2.1875
EURNZD,20081017,184600,2.1872,2.1885,2.1859,2.1885
EURNZD,20081017,184700,2.1882,2.1918,2.1877,2.1918
EURNZD,20081017,184800,2.1922,2.1944,2.1922,2.1939
EURNZD,20081017,184900,2.1938,2.1946,2.1938,2.1944
EURNZD,20081017,185000,2.1943,2.1964,2.1943,2.1962
EURNZD,20081017,185100,2.1960,2.1962,2.1958,2.1958
EURNZD,20081017,185200,2.1955,2.1955,2.1943,2.1943
EURNZD,20081017,185300,2.1934,2.1934,2.1925,2.1926
EURNZD,20081017,185400,2.1921,2.1921,2.1906,2.1907
EURNZD,20081017,185500,2.1906,2.1906,2.1889,2.1889
EURNZD,20081017,185600,2.1890,2.1890,2.1866,2.1866
EURNZD,20081017,185700,2.1861,2.1864,2.1855,2.1856
EURNZD,20081017,185800,2.1854,2.1854,2.1840,2.1840
EURNZD,20081017,185900,2.1844,2.1857,2.1844,2.1857
EURNZD,20081017,190000,2.1862,2.1868,2.1862,2.1868
EURNZD,20081017,190100,2.1876,2.1876,2.1867,2.1867
EURNZD,20081017,190200,2.1869,2.1874,2.1866,2.1866
EURNZD,20081017,190300,2.1867,2.1872,2.1867,2.1872
EURNZD,20081017,190400,2.1871,2.1882,2.1871,2.1882
EURNZD,20081017,190500,2.1883,2.1887,2.1883,2.1884
EURNZD,20081017,190600,2.1882,2.1883,2.1882,2.1883
EURNZD,20081017,190700,2.1883,2.1886,2.1883,2.1886
EURNZD,20081017,190800,2.1887,2.1890,2.1887,2.1890
EURNZD,20081017,190900,2.1890,2.1892,2.1890,2.1890
EURNZD,20081017,191000,2.1889,2.1889,2.1883,2.1885
EURNZD,20081017,191100,2.1886,2.1889,2.1882,2.1882
EURNZD,20081017,191200,2.1881,2.1884,2.1881,2.1884
EURNZD,20081017,191300,2.1883,2.1884,2.1883,2.1883
EURNZD,20081017,191400,2.1882,2.1885,2.1879,2.1883
EURNZD,20081017,191500,2.1882,2.1882,2.1878,2.1878
EURNZD,20081017,191600,2.1877,2.1878,2.1869,2.1869
EURNZD,20081017,191700,2.1868,2.1868,2.1858,2.1859
EURNZD,20081017,191800,2.1858,2.1858,2.1854,2.1854
EURNZD,20081017,191900,2.1854,2.1857,2.1854,2.1855
EURNZD,20081017,192000,2.1854,2.1854,2.1852,2.1853
EURNZD,20081017,192100,2.1854,2.1863,2.1854,2.1859
EURNZD,20081017,192200,2.1857,2.1857,2.1854,2.1856
EURNZD,20081017,192300,2.1857,2.1860,2.1855,2.1855
EURNZD,20081017,192400,2.1857,2.1859,2.1857,2.1859
EURNZD,20081017,192500,2.1861,2.1865,2.1855,2.1855
EURNZD,20081017,192600,2.1854,2.1854,2.1839,2.1842
EURNZD,20081017,192700,2.1840,2.1840,2.1820,2.1820
EURNZD,20081017,192800,2.1819,2.1829,2.1812,2.1829
EURNZD,20081017,192900,2.1827,2.1827,2.1826,2.1826
EURNZD,20081017,193000,2.1827,2.1842,2.1827,2.1842
EURNZD,20081017,193100,2.1844,2.1855,2.1844,2.1844
EURNZD,20081017,193200,2.1841,2.1852,2.1839,2.1852
EURNZD,20081017,193300,2.1850,2.1850,2.1836,2.1837
EURNZD,20081017,193400,2.1838,2.1839,2.1836,2.1839
EURNZD,20081017,193500,2.1840,2.1842,2.1840,2.1840
EURNZD,20081017,193600,2.1840,2.1841,2.1831,2.1831
EURNZD,20081017,193700,2.1826,2.1826,2.1815,2.1815
EURNZD,20081017,193800,2.1813,2.1813,2.1793,2.1793
EURNZD,20081017,193900,2.1791,2.1796,2.1790,2.1791
EURNZD,20081017,194000,2.1793,2.1794,2.1792,2.1792
EURNZD,20081017,194100,2.1793,2.1812,2.1793,2.1799
EURNZD,20081017,194200,2.1796,2.1796,2.1790,2.1790
EURNZD,20081017,194300,2.1790,2.1790,2.1784,2.1788
EURNZD,20081017,194400,2.1790,2.1791,2.1783,2.1791
EURNZD,20081017,194500,2.1793,2.1795,2.1793,2.1794
EURNZD,20081017,194600,2.1795,2.1813,2.1795,2.1811
EURNZD,20081017,194700,2.1809,2.1814,2.1805,2.1805
EURNZD,20081017,194800,2.1804,2.1819,2.1802,2.1819
EURNZD,20081017,194900,2.1823,2.1830,2.1823,2.1829
EURNZD,20081017,195000,2.1827,2.1829,2.1824,2.1827
EURNZD,20081017,195100,2.1829,2.1836,2.1823,2.1836
EURNZD,20081017,195200,2.1837,2.1839,2.1822,2.1822
EURNZD,20081017,195300,2.1827,2.1843,2.1827,2.1843
EURNZD,20081017,195400,2.1844,2.1847,2.1837,2.1837
EURNZD,20081017,195500,2.1834,2.1873,2.1834,2.1873
EURNZD,20081017,195600,2.1875,2.1895,2.1872,2.1895
EURNZD,20081017,195700,2.1896,2.1897,2.1890,2.1890
EURNZD,20081017,195800,2.1889,2.1889,2.1877,2.1877
EURNZD,20081017,195900,2.1874,2.1875,2.1864,2.1868
EURNZD,20081017,200000,2.1872,2.1874,2.1872,2.1872
EURNZD,20081017,200100,2.1874,2.1878,2.1850,2.1850
EURNZD,20081017,200200,2.1848,2.1848,2.1839,2.1841
EURNZD,20081017,200300,2.1843,2.1844,2.1799,2.1800
EURNZD,20081017,200400,2.1802,2.1818,2.1802,2.1805
EURNZD,20081017,200500,2.1795,2.1802,2.1789,2.1790
EURNZD,20081017,200600,2.1788,2.1790,2.1787,2.1790
EURNZD,20081017,200700,2.1790,2.1794,2.1788,2.1789
EURNZD,20081017,200800,2.1790,2.1790,2.1769,2.1769
EURNZD,20081017,200900,2.1770,2.1770,2.1769,2.1769
EURNZD,20081017,201000,2.1769,2.1772,2.1763,2.1772
EURNZD,20081017,201100,2.1774,2.1774,2.1770,2.1770
EURNZD,20081017,201200,2.1769,2.1769,2.1763,2.1763
EURNZD,20081017,201300,2.1761,2.1761,2.1742,2.1744
EURNZD,20081017,201400,2.1740,2.1740,2.1699,2.1699
EURNZD,20081017,201500,2.1695,2.1695,2.1685,2.1687
EURNZD,20081017,201600,2.1688,2.1697,2.1688,2.1697
EURNZD,20081017,201700,2.1699,2.1716,2.1699,2.1716
EURNZD,20081017,201800,2.1718,2.1734,2.1718,2.1734
EURNZD,20081017,201900,2.1732,2.1734,2.1725,2.1734
EURNZD,20081017,202000,2.1737,2.1749,2.1737,2.1748
EURNZD,20081017,202100,2.1746,2.1773,2.1746,2.1773
EURNZD,20081017,202200,2.1772,2.1772,2.1753,2.1758
EURNZD,20081017,202300,2.1759,2.1781,2.1759,2.1781
EURNZD,20081017,202400,2.1787,2.1830,2.1787,2.1816
EURNZD,20081017,202500,2.1813,2.1822,2.1804,2.1808
EURNZD,20081017,202600,2.1804,2.1821,2.1802,2.1821
EURNZD,20081017,202700,2.1822,2.1830,2.1822,2.1830
EURNZD,20081017,202800,2.1832,2.1832,2.1794,2.1794
EURNZD,20081017,202900,2.1795,2.1797,2.1776,2.1778
EURNZD,20081017,203000,2.1779,2.1779,2.1773,2.1774
EURNZD,20081017,203100,2.1773,2.1774,2.1766,2.1774
EURNZD,20081017,203200,2.1776,2.1779,2.1753,2.1753
EURNZD,20081017,203300,2.1752,2.1760,2.1749,2.1760
EURNZD,20081017,203400,2.1759,2.1780,2.1749,2.1780
EURNZD,20081017,203500,2.1784,2.1785,2.1784,2.1784
EURNZD,20081017,203600,2.1784,2.1814,2.1784,2.1814
EURNZD,20081017,203700,2.1813,2.1813,2.1808,2.1809
EURNZD,20081017,203800,2.1807,2.1807,2.1799,2.1799
EURNZD,20081017,203900,2.1798,2.1806,2.1792,2.1792
EURNZD,20081017,204000,2.1790,2.1802,2.1779,2.1802
EURNZD,20081017,204100,2.1805,2.1809,2.1774,2.1774
EURNZD,20081017,204200,2.1775,2.1806,2.1775,2.1799
EURNZD,20081017,204300,2.1801,2.1804,2.1801,2.1804
EURNZD,20081017,204400,2.1806,2.1807,2.1795,2.1807
EURNZD,20081017,204500,2.1805,2.1806,2.1799,2.1800
EURNZD,20081017,204600,2.1798,2.1808,2.1798,2.1802
EURNZD,20081017,204700,2.1802,2.1811,2.1802,2.1811
EURNZD,20081017,204800,2.1812,2.1815,2.1805,2.1806
EURNZD,20081017,204900,2.1808,2.1818,2.1808,2.1814
EURNZD,20081017,205000,2.1811,2.1813,2.1775,2.1775
EURNZD,20081017,205100,2.1771,2.1811,2.1769,2.1811
EURNZD,20081017,205200,2.1812,2.1812,2.1785,2.1791
EURNZD,20081017,205300,2.1790,2.1790,2.1781,2.1783
EURNZD,20081017,205400,2.1784,2.1784,2.1762,2.1763
EURNZD,20081017,205500,2.1762,2.1768,2.1751,2.1755
EURNZD,20081017,205600,2.1755,2.1759,2.1755,2.1759
EURNZD,20081017,205700,2.1760,2.1769,2.1760,2.1766
EURNZD,20081017,205800,2.1765,2.1767,2.1765,2.1767
EURNZD,20081017,205900,2.1767,2.1767,2.1767,2.1767
EURNZD,20081017,210000,2.1767,2.1770,2.1766,2.1767
EURNZD,20081017,210100,2.1769,2.1776,2.1769,2.1776
EURNZD,20081017,210200,2.1773,2.1773,2.1766,2.1768
EURNZD,20081017,210300,2.1767,2.1783,2.1767,2.1783
EURNZD,20081017,210400,2.1786,2.1786,2.1774,2.1774
EURNZD,20081017,210500,2.1772,2.1772,2.1759,2.1768
EURNZD,20081017,210600,2.1763,2.1778,2.1761,2.1778
EURNZD,20081017,210700,2.1776,2.1776,2.1771,2.1771
EURNZD,20081017,210800,2.1762,2.1762,2.1735,2.1738
EURNZD,20081017,210900,2.1739,2.1745,2.1739,2.1745
EURNZD,20081017,211000,2.1746,2.1746,2.1745,2.1746
EURNZD,20081017,211100,2.1752,2.1760,2.1752,2.1758
EURNZD,20081017,211200,2.1760,2.1784,2.1760,2.1784
EURNZD,20081017,211300,2.1802,2.1826,2.1802,2.1826
EURNZD,20081017,211400,2.1828,2.1830,2.1792,2.1805
EURNZD,20081017,211500,2.1803,2.1803,2.1790,2.1790
EURNZD,20081017,211600,2.1790,2.1791,2.1790,2.1791
EURNZD,20081017,211700,2.1791,2.1791,2.1790,2.1790
EURNZD,20081017,211800,2.1788,2.1790,2.1788,2.1788
EURNZD,20081017,211900,2.1788,2.1788,2.1783,2.1783
EURNZD,20081017,212000,2.1781,2.1781,2.1767,2.1767
EURNZD,20081017,212100,2.1765,2.1765,2.1745,2.1748
EURNZD,20081017,212200,2.1749,2.1755,2.1749,2.1755
EURNZD,20081017,212300,2.1753,2.1766,2.1748,2.1766
EURNZD,20081017,212400,2.1767,2.1767,2.1741,2.1741
EURNZD,20081017,212500,2.1741,2.1743,2.1739,2.1743
EURNZD,20081017,212600,2.1745,2.1748,2.1745,2.1748
EURNZD,20081017,212700,2.1746,2.1749,2.1741,2.1747
EURNZD,20081017,212800,2.1746,2.1787,2.1746,2.1777
EURNZD,20081017,212900,2.1779,2.1788,2.1779,2.1788
EURNZD,20081017,213000,2.1789,2.1801,2.1789,2.1801
EURNZD,20081017,213100,2.1801,2.1817,2.1801,2.1817
EURNZD,20081017,213200,2.1819,2.1823,2.1819,2.1822
EURNZD,20081017,213300,2.1821,2.1823,2.1820,2.1823
EURNZD,20081017,213400,2.1825,2.1834,2.1825,2.1830
EURNZD,20081017,213500,2.1830,2.1830,2.1830,2.1830
EURNZD,20081017,213600,2.1834,2.1840,2.1834,2.1838
EURNZD,20081017,213700,2.1838,2.1838,2.1821,2.1821
EURNZD,20081017,213800,2.1817,2.1817,2.1811,2.1812
EURNZD,20081017,213900,2.1813,2.1825,2.1811,2.1821
EURNZD,20081017,214000,2.1820,2.1830,2.1815,2.1830
EURNZD,20081017,214100,2.1832,2.1833,2.1779,2.1779
EURNZD,20081017,214200,2.1776,2.1783,2.1769,2.1772
EURNZD,20081017,214300,2.1773,2.1884,2.1773,2.1884
EURNZD,20081017,214400,2.1885,2.1904,2.1885,2.1902
EURNZD,20081017,214500,2.1898,2.1898,2.1892,2.1892
EURNZD,20081017,214600,2.1891,2.1891,2.1886,2.1886
EURNZD,20081017,214700,2.1888,2.1890,2.1888,2.1890
EURNZD,20081017,214800,2.1892,2.1892,2.1892,2.1892
EURNZD,20081017,214900,2.1892,2.1924,2.1892,2.1922
EURNZD,20081017,215000,2.1921,2.1934,2.1921,2.1932
EURNZD,20081017,215100,2.1932,2.1946,2.1932,2.1946
EURNZD,20081017,215200,2.1950,2.1950,2.1938,2.1939
EURNZD,20081017,215300,2.1939,2.1939,2.1939,2.1939
EURNZD,20081017,215400,2.1939,2.1941,2.1938,2.1938
EURNZD,20081017,215500,2.1942,2.1950,2.1942,2.1950
EURNZD,20081017,215600,2.1953,2.1985,2.1953,2.1985
EURNZD,20081017,215700,2.1983,2.1988,2.1983,2.1988
EURNZD,20081017,215800,2.1989,2.1989,2.1968,2.1973
EURNZD,20081017,215900,2.1971,2.1971,2.1942,2.1948
EURNZD,20081017,220000,2.1955,2.1962,2.1955,2.1957
EURSGD,20081017,000100,1.9916,1.9916,1.9916,1.9916
EURSGD,20081017,000200,1.9916,1.9916,1.9916,1.9916
EURSGD,20081017,000300,1.9913,1.9913,1.9913,1.9913
EURSGD,20081017,000400,1.9914,1.9917,1.9914,1.9917
EURSGD,20081017,000500,1.9918,1.9918,1.9918,1.9918
EURSGD,20081017,000600,1.9918,1.9918,1.9918,1.9918
EURSGD,20081017,000700,1.9918,1.9918,1.9915,1.9915
EURSGD,20081017,000800,1.9914,1.9914,1.9911,1.9911
EURSGD,20081017,000900,1.9909,1.9909,1.9906,1.9906
EURSGD,20081017,001000,1.9906,1.9906,1.9904,1.9904
EURSGD,20081017,001100,1.9904,1.9904,1.9904,1.9904
EURSGD,20081017,001200,1.9904,1.9908,1.9904,1.9908
EURSGD,20081017,001300,1.9909,1.9911,1.9909,1.9911
EURSGD,20081017,001400,1.9911,1.9911,1.9910,1.9910
EURSGD,20081017,001500,1.9909,1.9911,1.9908,1.9911
EURSGD,20081017,001600,1.9911,1.9911,1.9910,1.9910
EURSGD,20081017,001700,1.9910,1.9911,1.9910,1.9911
EURSGD,20081017,001800,1.9913,1.9916,1.9913,1.9916
EURSGD,20081017,001900,1.9916,1.9916,1.9916,1.9916
EURSGD,20081017,002000,1.9916,1.9918,1.9916,1.9918
EURSGD,20081017,002100,1.9918,1.9918,1.9918,1.9918
EURSGD,20081017,002200,1.9919,1.9919,1.9919,1.9919
EURSGD,20081017,002300,1.9919,1.9919,1.9918,1.9918
EURSGD,20081017,002400,1.9918,1.9918,1.9915,1.9915
EURSGD,20081017,002500,1.9915,1.9915,1.9915,1.9915
EURSGD,20081017,002600,1.9914,1.9915,1.9914,1.9914
EURSGD,20081017,002700,1.9913,1.9913,1.9909,1.9909
EURSGD,20081017,002800,1.9909,1.9909,1.9908,1.9908
EURSGD,20081017,002900,1.9908,1.9908,1.9908,1.9908
EURSGD,20081017,003000,1.9908,1.9908,1.9907,1.9907
EURSGD,20081017,003100,1.9907,1.9907,1.9902,1.9902
EURSGD,20081017,003200,1.9902,1.9902,1.9900,1.9900
EURSGD,20081017,003300,1.9900,1.9904,1.9900,1.9904
EURSGD,20081017,003400,1.9905,1.9906,1.9905,1.9906
EURSGD,20081017,003500,1.9906,1.9907,1.9906,1.9906
EURSGD,20081017,003600,1.9906,1.9907,1.9905,1.9907
EURSGD,20081017,003700,1.9902,1.9902,1.9895,1.9895
EURSGD,20081017,003800,1.9894,1.9898,1.9894,1.9898
EURSGD,20081017,003900,1.9904,1.9904,1.9900,1.9900
EURSGD,20081017,004000,1.9900,1.9901,1.9900,1.9901
EURSGD,20081017,004100,1.9903,1.9903,1.9903,1.9903
EURSGD,20081017,004200,1.9903,1.9903,1.9903,1.9903
EURSGD,20081017,004300,1.9902,1.9902,1.9902,1.9902
EURSGD,20081017,004400,1.9901,1.9901,1.9901,1.9901
EURSGD,20081017,004500,1.9900,1.9912,1.9900,1.9912
EURSGD,20081017,004600,1.9919,1.9919,1.9919,1.9919
EURSGD,20081017,004700,1.9919,1.9919,1.9919,1.9919
EURSGD,20081017,004800,1.9917,1.9917,1.9917,1.9917
EURSGD,20081017,004900,1.9917,1.9917,1.9916,1.9916
EURSGD,20081017,005000,1.9916,1.9916,1.9916,1.9916
EURSGD,20081017,005100,1.9916,1.9916,1.9916,1.9916
EURSGD,20081017,005200,1.9915,1.9915,1.9915,1.9915
EURSGD,20081017,005300,1.9916,1.9916,1.9916,1.9916
EURSGD,20081017,005400,1.9916,1.9916,1.9916,1.9916
EURSGD,20081017,005500,1.9918,1.9930,1.9918,1.9930
EURSGD,20081017,005600,1.9932,1.9937,1.9932,1.9937
EURSGD,20081017,005700,1.9940,1.9945,1.9940,1.9943
EURSGD,20081017,005800,1.9944,1.9951,1.9943,1.9943
EURSGD,20081017,005900,1.9941,1.9941,1.9939,1.9939
EURSGD,20081017,010000,1.9938,1.9940,1.9938,1.9940
EURSGD,20081017,010100,1.9940,1.9940,1.9940,1.9940
EURSGD,20081017,010200,1.9941,1.9941,1.9940,1.9940
EURSGD,20081017,010300,1.9940,1.9940,1.9938,1.9938
EURSGD,20081017,010400,1.9940,1.9941,1.9940,1.9941
EURSGD,20081017,010500,1.9941,1.9949,1.9941,1.9949
EURSGD,20081017,010600,1.9949,1.9949,1.9948,1.9948
EURSGD,20081017,010700,1.9948,1.9959,1.9948,1.9959
EURSGD,20081017,010800,1.9961,1.9969,1.9961,1.9965
EURSGD,20081017,010900,1.9964,1.9965,1.9964,1.9965
EURSGD,20081017,011000,1.9964,1.9964,1.9964,1.9964
EURSGD,20081017,011100,1.9965,1.9966,1.9965,1.9966
EURSGD,20081017,011200,1.9967,1.9967,1.9967,1.9967
EURSGD,20081017,011300,1.9967,1.9967,1.9967,1.9967
EURSGD,20081017,011400,1.9967,1.9968,1.9967,1.9968
EURSGD,20081017,011500,1.9969,1.9974,1.9969,1.9974
EURSGD,20081017,011600,1.9973,1.9973,1.9973,1.9973
EURSGD,20081017,011700,1.9972,1.9972,1.9972,1.9972
EURSGD,20081017,011800,1.9972,1.9972,1.9967,1.9967
EURSGD,20081017,011900,1.9966,1.9966,1.9963,1.9963
EURSGD,20081017,012000,1.9964,1.9965,1.9963,1.9965
EURSGD,20081017,012100,1.9965,1.9965,1.9965,1.9965
EURSGD,20081017,012200,1.9965,1.9967,1.9965,1.9967
EURSGD,20081017,012300,1.9969,1.9969,1.9969,1.9969
EURSGD,20081017,012400,1.9969,1.9969,1.9968,1.9968
EURSGD,20081017,012500,1.9967,1.9970,1.9967,1.9970
EURSGD,20081017,012600,1.9972,1.9972,1.9972,1.9972
EURSGD,20081017,012700,1.9972,1.9972,1.9971,1.9971
EURSGD,20081017,012800,1.9971,1.9971,1.9967,1.9967
EURSGD,20081017,012900,1.9966,1.9966,1.9965,1.9966
EURSGD,20081017,013000,1.9967,1.9967,1.9967,1.9967
EURSGD,20081017,013100,1.9967,1.9967,1.9967,1.9967
EURSGD,20081017,013200,1.9967,1.9967,1.9967,1.9967
EURSGD,20081017,013300,1.9967,1.9968,1.9967,1.9967
EURSGD,20081017,013400,1.9967,1.9968,1.9967,1.9967
EURSGD,20081017,013500,1.9965,1.9965,1.9960,1.9960
EURSGD,20081017,013600,1.9959,1.9960,1.9957,1.9960
EURSGD,20081017,013700,1.9961,1.9961,1.9955,1.9955
EURSGD,20081017,013800,1.9955,1.9955,1.9949,1.9949
EURSGD,20081017,013900,1.9949,1.9949,1.9949,1.9949
EURSGD,20081017,014000,1.9949,1.9949,1.9949,1.9949
EURSGD,20081017,014100,1.9947,1.9947,1.9945,1.9945
EURSGD,20081017,014200,1.9944,1.9944,1.9943,1.9943
EURSGD,20081017,014300,1.9942,1.9942,1.9940,1.9940
EURSGD,20081017,014400,1.9940,1.9940,1.9934,1.9934
EURSGD,20081017,014500,1.9933,1.9934,1.9930,1.9934
EURSGD,20081017,014600,1.9934,1.9939,1.9934,1.9939
EURSGD,20081017,014700,1.9939,1.9939,1.9936,1.9936
EURSGD,20081017,014800,1.9936,1.9936,1.9933,1.9933
EURSGD,20081017,014900,1.9934,1.9937,1.9934,1.9937
EURSGD,20081017,015000,1.9937,1.9937,1.9937,1.9937
EURSGD,20081017,015100,1.9937,1.9937,1.9921,1.9921
EURSGD,20081017,015200,1.9921,1.9921,1.9921,1.9921
EURSGD,20081017,015300,1.9920,1.9926,1.9920,1.9926
EURSGD,20081017,015400,1.9927,1.9929,1.9927,1.9929
EURSGD,20081017,015500,1.9929,1.9934,1.9929,1.9934
EURSGD,20081017,015600,1.9929,1.9929,1.9925,1.9925
EURSGD,20081017,015700,1.9927,1.9928,1.9927,1.9928
EURSGD,20081017,015800,1.9929,1.9930,1.9929,1.9930
EURSGD,20081017,015900,1.9930,1.9930,1.9930,1.9930
EURSGD,20081017,020000,1.9930,1.9930,1.9929,1.9929
EURSGD,20081017,020100,1.9929,1.9934,1.9929,1.9934
EURSGD,20081017,020200,1.9933,1.9933,1.9928,1.9928
EURSGD,20081017,020300,1.9926,1.9926,1.9923,1.9923
EURSGD,20081017,020400,1.9922,1.9922,1.9921,1.9921
EURSGD,20081017,020500,1.9922,1.9924,1.9922,1.9924
EURSGD,20081017,020600,1.9924,1.9930,1.9924,1.9930
EURSGD,20081017,020700,1.9930,1.9933,1.9930,1.9933
EURSGD,20081017,020800,1.9932,1.9932,1.9930,1.9930
EURSGD,20081017,020900,1.9933,1.9935,1.9933,1.9934
EURSGD,20081017,021000,1.9934,1.9934,1.9930,1.9930
EURSGD,20081017,021100,1.9929,1.9929,1.9929,1.9929
EURSGD,20081017,021200,1.9929,1.9934,1.9929,1.9934
EURSGD,20081017,021300,1.9939,1.9947,1.9939,1.9947
EURSGD,20081017,021400,1.9947,1.9949,1.9947,1.9949
EURSGD,20081017,021500,1.9949,1.9950,1.9946,1.9946
EURSGD,20081017,021600,1.9944,1.9946,1.9944,1.9945
EURSGD,20081017,021700,1.9944,1.9947,1.9944,1.9944
EURSGD,20081017,021800,1.9942,1.9942,1.9937,1.9937
EURSGD,20081017,021900,1.9937,1.9937,1.9932,1.9933
EURSGD,20081017,022000,1.9934,1.9940,1.9934,1.9939
EURSGD,20081017,022100,1.9939,1.9941,1.9939,1.9941
EURSGD,20081017,022200,1.9942,1.9943,1.9941,1.9941
EURSGD,20081017,022300,1.9940,1.9940,1.9933,1.9936
EURSGD,20081017,022400,1.9937,1.9937,1.9937,1.9937
EURSGD,20081017,022500,1.9937,1.9937,1.9929,1.9929
EURSGD,20081017,022600,1.9928,1.9932,1.9928,1.9932
EURSGD,20081017,022700,1.9933,1.9935,1.9933,1.9935
EURSGD,20081017,022800,1.9936,1.9940,1.9936,1.9940
EURSGD,20081017,022900,1.9941,1.9941,1.9941,1.9941
EURSGD,20081017,023000,1.9940,1.9940,1.9940,1.9940
EURSGD,20081017,023100,1.9940,1.9942,1.9940,1.9941
EURSGD,20081017,023200,1.9939,1.9939,1.9933,1.9933
EURSGD,20081017,023300,1.9932,1.9932,1.9930,1.9930
EURSGD,20081017,023400,1.9929,1.9929,1.9929,1.9929
EURSGD,20081017,023500,1.9929,1.9929,1.9926,1.9926
EURSGD,20081017,023600,1.9926,1.9928,1.9926,1.9926
EURSGD,20081017,023700,1.9927,1.9927,1.9926,1.9926
EURSGD,20081017,023800,1.9926,1.9926,1.9926,1.9926
EURSGD,20081017,023900,1.9926,1.9926,1.9922,1.9922
EURSGD,20081017,024000,1.9919,1.9919,1.9916,1.9918
EURSGD,20081017,024100,1.9918,1.9919,1.9918,1.9919
EURSGD,20081017,024200,1.9919,1.9920,1.9919,1.9920
EURSGD,20081017,024300,1.9920,1.9920,1.9915,1.9915
EURSGD,20081017,024400,1.9914,1.9915,1.9914,1.9915
EURSGD,20081017,024500,1.9915,1.9915,1.9913,1.9915
EURSGD,20081017,024600,1.9917,1.9919,1.9916,1.9916
EURSGD,20081017,024700,1.9917,1.9917,1.9917,1.9917
EURSGD,20081017,024800,1.9917,1.9917,1.9915,1.9915
EURSGD,20081017,024900,1.9915,1.9915,1.9915,1.9915
EURSGD,20081017,025000,1.9916,1.9916,1.9916,1.9916
EURSGD,20081017,025100,1.9916,1.9916,1.9916,1.9916
EURSGD,20081017,025200,1.9916,1.9916,1.9916,1.9916
EURSGD,20081017,025300,1.9916,1.9916,1.9909,1.9909
EURSGD,20081017,025400,1.9908,1.9908,1.9906,1.9906
EURSGD,20081017,025500,1.9907,1.9907,1.9893,1.9893
EURSGD,20081017,025600,1.9890,1.9891,1.9887,1.9891
EURSGD,20081017,025700,1.9891,1.9897,1.9891,1.9897
EURSGD,20081017,025800,1.9897,1.9898,1.9895,1.9895
EURSGD,20081017,025900,1.9894,1.9894,1.9888,1.9889
EURSGD,20081017,030000,1.9890,1.9894,1.9890,1.9894
EURSGD,20081017,030100,1.9896,1.9897,1.9896,1.9897
EURSGD,20081017,030200,1.9897,1.9901,1.9897,1.9901
EURSGD,20081017,030300,1.9901,1.9904,1.9901,1.9904
EURSGD,20081017,030400,1.9906,1.9906,1.9905,1.9905
EURSGD,20081017,030500,1.9905,1.9911,1.9905,1.9911
EURSGD,20081017,030600,1.9912,1.9912,1.9909,1.9909
EURSGD,20081017,030700,1.9909,1.9911,1.9909,1.9911
EURSGD,20081017,030800,1.9912,1.9913,1.9912,1.9913
EURSGD,20081017,030900,1.9914,1.9923,1.9914,1.9920
EURSGD,20081017,031000,1.9919,1.9920,1.9919,1.9920
EURSGD,20081017,031100,1.9919,1.9919,1.9912,1.9912
EURSGD,20081017,031200,1.9911,1.9911,1.9899,1.9903
EURSGD,20081017,031300,1.9905,1.9905,1.9899,1.9900
EURSGD,20081017,031400,1.9901,1.9902,1.9901,1.9902
EURSGD,20081017,031500,1.9902,1.9902,1.9901,1.9902
EURSGD,20081017,031600,1.9902,1.9902,1.9898,1.9898
EURSGD,20081017,031700,1.9899,1.9899,1.9897,1.9897
EURSGD,20081017,031800,1.9897,1.9898,1.9897,1.9897
EURSGD,20081017,031900,1.9895,1.9897,1.9895,1.9897
EURSGD,20081017,032000,1.9897,1.9897,1.9892,1.9894
EURSGD,20081017,032100,1.9893,1.9893,1.9888,1.9891
EURSGD,20081017,032200,1.9891,1.9894,1.9891,1.9894
EURSGD,20081017,032300,1.9894,1.9894,1.9890,1.9890
EURSGD,20081017,032400,1.9891,1.9891,1.9890,1.9890
EURSGD,20081017,032500,1.9891,1.9898,1.9891,1.9895
EURSGD,20081017,032600,1.9894,1.9894,1.9884,1.9884
EURSGD,20081017,032700,1.9882,1.9882,1.9872,1.9872
EURSGD,20081017,032800,1.9870,1.9878,1.9870,1.9878
EURSGD,20081017,032900,1.9879,1.9882,1.9879,1.9882
EURSGD,20081017,033000,1.9881,1.9881,1.9881,1.9881
EURSGD,20081017,033100,1.9879,1.9879,1.9878,1.9879
EURSGD,20081017,033200,1.9879,1.9887,1.9879,1.9887
EURSGD,20081017,033300,1.9887,1.9887,1.9886,1.9886
EURSGD,20081017,033400,1.9885,1.9885,1.9884,1.9884
EURSGD,20081017,033500,1.9885,1.9893,1.9885,1.9893
EURSGD,20081017,033600,1.9890,1.9897,1.9890,1.9897
EURSGD,20081017,033700,1.9898,1.9902,1.9898,1.9902
EURSGD,20081017,033800,1.9901,1.9904,1.9901,1.9904
EURSGD,20081017,033900,1.9905,1.9911,1.9905,1.9911
EURSGD,20081017,034000,1.9913,1.9913,1.9901,1.9901
EURSGD,20081017,034100,1.9900,1.9900,1.9892,1.9895
EURSGD,20081017,034200,1.9895,1.9895,1.9890,1.9890
EURSGD,20081017,034300,1.9888,1.9888,1.9863,1.9863
EURSGD,20081017,034400,1.9861,1.9862,1.9856,1.9856
EURSGD,20081017,034500,1.9855,1.9864,1.9853,1.9864
EURSGD,20081017,034600,1.9865,1.9872,1.9865,1.9871
EURSGD,20081017,034700,1.9870,1.9870,1.9867,1.9868
EURSGD,20081017,034800,1.9868,1.9869,1.9865,1.9865
EURSGD,20081017,034900,1.9864,1.9867,1.9864,1.9865
EURSGD,20081017,035000,1.9865,1.9868,1.9865,1.9868
EURSGD,20081017,035100,1.9868,1.9873,1.9868,1.9873
EURSGD,20081017,035200,1.9874,1.9878,1.9874,1.9878
EURSGD,20081017,035300,1.9879,1.9886,1.9879,1.9885
EURSGD,20081017,035400,1.9883,1.9883,1.9881,1.9881
EURSGD,20081017,035500,1.9881,1.9887,1.9881,1.9887
EURSGD,20081017,035600,1.9888,1.9895,1.9888,1.9894
EURSGD,20081017,035700,1.9892,1.9892,1.9887,1.9887
EURSGD,20081017,035800,1.9887,1.9887,1.9887,1.9887
EURSGD,20081017,035900,1.9888,1.9896,1.9888,1.9896
EURSGD,20081017,040000,1.9897,1.9901,1.9897,1.9901
EURSGD,20081017,040100,1.9902,1.9904,1.9902,1.9902
EURSGD,20081017,040200,1.9901,1.9901,1.9895,1.9897
EURSGD,20081017,040300,1.9898,1.9902,1.9898,1.9902
EURSGD,20081017,040400,1.9903,1.9906,1.9903,1.9906
EURSGD,20081017,040500,1.9906,1.9906,1.9903,1.9903
EURSGD,20081017,040600,1.9902,1.9902,1.9895,1.9895
EURSGD,20081017,040700,1.9894,1.9894,1.9888,1.9888
EURSGD,20081017,040800,1.9888,1.9890,1.9888,1.9890
EURSGD,20081017,040900,1.9892,1.9900,1.9892,1.9899
EURSGD,20081017,041000,1.9896,1.9896,1.9890,1.9890
EURSGD,20081017,041100,1.9889,1.9897,1.9889,1.9897
EURSGD,20081017,041200,1.9895,1.9895,1.9893,1.9893
EURSGD,20081017,041300,1.9893,1.9894,1.9893,1.9894
EURSGD,20081017,041400,1.9894,1.9895,1.9894,1.9895
EURSGD,20081017,041500,1.9896,1.9907,1.9896,1.9907
EURSGD,20081017,041600,1.9909,1.9909,1.9907,1.9907
EURSGD,20081017,041700,1.9906,1.9906,1.9904,1.9904
EURSGD,20081017,041800,1.9903,1.9903,1.9901,1.9901
EURSGD,20081017,041900,1.9901,1.9901,1.9900,1.9901
EURSGD,20081017,042000,1.9902,1.9905,1.9902,1.9905
EURSGD,20081017,042100,1.9905,1.9905,1.9901,1.9901
EURSGD,20081017,042200,1.9901,1.9901,1.9898,1.9898
EURSGD,20081017,042300,1.9898,1.9898,1.9897,1.9897
EURSGD,20081017,042400,1.9896,1.9896,1.9893,1.9893
EURSGD,20081017,042500,1.9893,1.9893,1.9888,1.9890
EURSGD,20081017,042600,1.9890,1.9892,1.9890,1.9892
EURSGD,20081017,042700,1.9892,1.9892,1.9892,1.9892
EURSGD,20081017,042800,1.9892,1.9892,1.9890,1.9890
EURSGD,20081017,042900,1.9890,1.9890,1.9888,1.9888
EURSGD,20081017,043000,1.9888,1.9888,1.9887,1.9887
EURSGD,20081017,043100,1.9886,1.9888,1.9884,1.9888
EURSGD,20081017,043200,1.9890,1.9900,1.9890,1.9900
EURSGD,20081017,043300,1.9902,1.9905,1.9902,1.9905
EURSGD,20081017,043400,1.9904,1.9906,1.9904,1.9906
EURSGD,20081017,043500,1.9906,1.9916,1.9906,1.9916
EURSGD,20081017,043600,1.9916,1.9921,1.9916,1.9921
EURSGD,20081017,043700,1.9920,1.9920,1.9920,1.9920
EURSGD,20081017,043800,1.9920,1.9921,1.9920,1.9921
EURSGD,20081017,043900,1.9921,1.9926,1.9921,1.9926
EURSGD,20081017,044000,1.9928,1.9932,1.9928,1.9929
EURSGD,20081017,044100,1.9928,1.9939,1.9928,1.9939
EURSGD,20081017,044200,1.9940,1.9940,1.9940,1.9940
EURSGD,20081017,044300,1.9944,1.9944,1.9942,1.9942
EURSGD,20081017,044400,1.9942,1.9944,1.9942,1.9944
EURSGD,20081017,044500,1.9945,1.9945,1.9936,1.9936
EURSGD,20081017,044600,1.9935,1.9935,1.9916,1.9916
EURSGD,20081017,044700,1.9915,1.9920,1.9915,1.9920
EURSGD,20081017,044800,1.9919,1.9919,1.9919,1.9919
EURSGD,20081017,044900,1.9919,1.9921,1.9919,1.9921
EURSGD,20081017,045000,1.9921,1.9929,1.9921,1.9929
EURSGD,20081017,045100,1.9930,1.9935,1.9930,1.9935
EURSGD,20081017,045200,1.9935,1.9935,1.9926,1.9926
EURSGD,20081017,045300,1.9926,1.9926,1.9926,1.9926
EURSGD,20081017,045400,1.9926,1.9926,1.9926,1.9926
EURSGD,20081017,045500,1.9926,1.9926,1.9926,1.9926
EURSGD,20081017,045600,1.9924,1.9924,1.9924,1.9924
EURSGD,20081017,045700,1.9924,1.9928,1.9924,1.9928
EURSGD,20081017,045800,1.9928,1.9928,1.9928,1.9928
EURSGD,20081017,045900,1.9928,1.9929,1.9928,1.9929
EURSGD,20081017,050000,1.9929,1.9929,1.9929,1.9929
EURSGD,20081017,050100,1.9929,1.9929,1.9929,1.9929
EURSGD,20081017,050200,1.9930,1.9930,1.9930,1.9930
EURSGD,20081017,050300,1.9930,1.9930,1.9929,1.9929
EURSGD,20081017,050400,1.9929,1.9929,1.9928,1.9929
EURSGD,20081017,050500,1.9929,1.9929,1.9929,1.9929
EURSGD,20081017,050600,1.9929,1.9929,1.9929,1.9929
EURSGD,20081017,050700,1.9928,1.9928,1.9916,1.9916
EURSGD,20081017,050800,1.9915,1.9915,1.9912,1.9912
EURSGD,20081017,050900,1.9909,1.9909,1.9907,1.9907
EURSGD,20081017,051000,1.9907,1.9907,1.9904,1.9904
EURSGD,20081017,051100,1.9902,1.9902,1.9895,1.9895
EURSGD,20081017,051200,1.9896,1.9896,1.9895,1.9895
EURSGD,20081017,051300,1.9895,1.9895,1.9894,1.9894
EURSGD,20081017,051400,1.9894,1.9896,1.9894,1.9896
EURSGD,20081017,051500,1.9896,1.9896,1.9895,1.9895
EURSGD,20081017,051600,1.9894,1.9894,1.9890,1.9890
EURSGD,20081017,051700,1.9889,1.9890,1.9889,1.9889
EURSGD,20081017,051800,1.9889,1.9891,1.9888,1.9891
EURSGD,20081017,051900,1.9892,1.9894,1.9892,1.9893
EURSGD,20081017,052000,1.9893,1.9893,1.9892,1.9892
EURSGD,20081017,052100,1.9892,1.9892,1.9891,1.9891
EURSGD,20081017,052200,1.9891,1.9891,1.9891,1.9891
EURSGD,20081017,052300,1.9893,1.9902,1.9893,1.9902
EURSGD,20081017,052400,1.9904,1.9918,1.9904,1.9918
EURSGD,20081017,052500,1.9918,1.9919,1.9915,1.9915
EURSGD,20081017,052600,1.9914,1.9914,1.9912,1.9912
EURSGD,20081017,052700,1.9909,1.9909,1.9909,1.9909
EURSGD,20081017,052800,1.9911,1.9911,1.9909,1.9909
EURSGD,20081017,052900,1.9911,1.9912,1.9911,1.9912
EURSGD,20081017,053000,1.9913,1.9913,1.9913,1.9913
EURSGD,20081017,053100,1.9913,1.9913,1.9910,1.9910
EURSGD,20081017,053200,1.9910,1.9910,1.9908,1.9908
EURSGD,20081017,053300,1.9908,1.9908,1.9908,1.9908
EURSGD,20081017,053400,1.9908,1.9911,1.9908,1.9911
EURSGD,20081017,053500,1.9911,1.9915,1.9911,1.9914
EURSGD,20081017,053600,1.9913,1.9915,1.9913,1.9914
EURSGD,20081017,053700,1.9915,1.9919,1.9915,1.9919
EURSGD,20081017,053800,1.9919,1.9919,1.9918,1.9918
EURSGD,20081017,053900,1.9918,1.9918,1.9918,1.9918
EURSGD,20081017,054000,1.9918,1.9918,1.9917,1.9917
EURSGD,20081017,054100,1.9917,1.9918,1.9917,1.9918
EURSGD,20081017,054200,1.9916,1.9916,1.9916,1.9916
EURSGD,20081017,054300,1.9912,1.9913,1.9912,1.9912
EURSGD,20081017,054400,1.9912,1.9912,1.9912,1.9912
EURSGD,20081017,054500,1.9912,1.9912,1.9909,1.9909
EURSGD,20081017,054600,1.9909,1.9911,1.9909,1.9911
EURSGD,20081017,054700,1.9913,1.9914,1.9913,1.9913
EURSGD,20081017,054800,1.9913,1.9915,1.9913,1.9914
EURSGD,20081017,054900,1.9914,1.9914,1.9914,1.9914
EURSGD,20081017,055000,1.9915,1.9915,1.9915,1.9915
EURSGD,20081017,055100,1.9916,1.9916,1.9909,1.9909
EURSGD,20081017,055200,1.9907,1.9907,1.9905,1.9905
EURSGD,20081017,055300,1.9905,1.9905,1.9905,1.9905
EURSGD,20081017,055400,1.9904,1.9904,1.9904,1.9904
EURSGD,20081017,055500,1.9904,1.9904,1.9903,1.9903
EURSGD,20081017,055600,1.9902,1.9902,1.9899,1.9900
EURSGD,20081017,055700,1.9900,1.9903,1.9900,1.9903
EURSGD,20081017,055800,1.9904,1.9905,1.9904,1.9904
EURSGD,20081017,055900,1.9904,1.9904,1.9902,1.9902
EURSGD,20081017,060000,1.9901,1.9901,1.9900,1.9900
EURSGD,20081017,060100,1.9901,1.9905,1.9901,1.9905
EURSGD,20081017,060200,1.9906,1.9906,1.9898,1.9898
EURSGD,20081017,060300,1.9899,1.9905,1.9895,1.9895
EURSGD,20081017,060400,1.9894,1.9894,1.9886,1.9886
EURSGD,20081017,060500,1.9884,1.9889,1.9884,1.9889
EURSGD,20081017,060600,1.9889,1.9889,1.9889,1.9889
EURSGD,20081017,060700,1.9888,1.9888,1.9886,1.9886
EURSGD,20081017,060800,1.9886,1.9886,1.9884,1.9884
EURSGD,20081017,060900,1.9886,1.9886,1.9886,1.9886
EURSGD,20081017,061000,1.9886,1.9886,1.9885,1.9885
EURSGD,20081017,061100,1.9885,1.9886,1.9885,1.9886
EURSGD,20081017,061200,1.9886,1.9886,1.9886,1.9886
EURSGD,20081017,061300,1.9887,1.9887,1.9887,1.9887
EURSGD,20081017,061400,1.9886,1.9886,1.9886,1.9886
EURSGD,20081017,061500,1.9886,1.9886,1.9886,1.9886
EURSGD,20081017,061600,1.9886,1.9886,1.9883,1.9883
EURSGD,20081017,061700,1.9884,1.9887,1.9884,1.9887
EURSGD,20081017,061800,1.9887,1.9887,1.9884,1.9884
EURSGD,20081017,061900,1.9884,1.9884,1.9884,1.9884
EURSGD,20081017,062000,1.9885,1.9887,1.9885,1.9887
EURSGD,20081017,062100,1.9888,1.9902,1.9888,1.9902
EURSGD,20081017,062200,1.9902,1.9902,1.9899,1.9899
EURSGD,20081017,062300,1.9900,1.9904,1.9900,1.9904
EURSGD,20081017,062400,1.9905,1.9908,1.9905,1.9907
EURSGD,20081017,062500,1.9909,1.9909,1.9909,1.9909
EURSGD,20081017,062600,1.9908,1.9908,1.9904,1.9904
EURSGD,20081017,062700,1.9905,1.9908,1.9905,1.9908
EURSGD,20081017,062800,1.9909,1.9909,1.9909,1.9909
EURSGD,20081017,062900,1.9909,1.9909,1.9909,1.9909
EURSGD,20081017,063000,1.9909,1.9914,1.9909,1.9914
EURSGD,20081017,063100,1.9915,1.9923,1.9915,1.9923
EURSGD,20081017,063200,1.9923,1.9923,1.9921,1.9922
EURSGD,20081017,063300,1.9923,1.9933,1.9923,1.9933
EURSGD,20081017,063400,1.9934,1.9934,1.9927,1.9927
EURSGD,20081017,063500,1.9927,1.9927,1.9926,1.9926
EURSGD,20081017,063600,1.9925,1.9925,1.9923,1.9923
EURSGD,20081017,063700,1.9923,1.9923,1.9922,1.9922
EURSGD,20081017,063800,1.9922,1.9922,1.9920,1.9922
EURSGD,20081017,063900,1.9923,1.9926,1.9923,1.9925
EURSGD,20081017,064000,1.9924,1.9924,1.9922,1.9922
EURSGD,20081017,064100,1.9922,1.9923,1.9922,1.9923
EURSGD,20081017,064200,1.9923,1.9923,1.9923,1.9923
EURSGD,20081017,064300,1.9923,1.9923,1.9920,1.9920
EURSGD,20081017,064400,1.9920,1.9923,1.9920,1.9923
EURSGD,20081017,064500,1.9923,1.9925,1.9923,1.9925
EURSGD,20081017,064600,1.9926,1.9928,1.9926,1.9928
EURSGD,20081017,064700,1.9928,1.9931,1.9928,1.9931
EURSGD,20081017,064800,1.9932,1.9935,1.9932,1.9935
EURSGD,20081017,064900,1.9936,1.9939,1.9936,1.9939
EURSGD,20081017,065000,1.9940,1.9940,1.9937,1.9937
EURSGD,20081017,065100,1.9936,1.9936,1.9935,1.9936
EURSGD,20081017,065200,1.9937,1.9939,1.9937,1.9939
EURSGD,20081017,065300,1.9937,1.9937,1.9935,1.9935
EURSGD,20081017,065400,1.9934,1.9934,1.9933,1.9933
EURSGD,20081017,065500,1.9933,1.9933,1.9933,1.9933
EURSGD,20081017,065600,1.9932,1.9932,1.9928,1.9929
EURSGD,20081017,065700,1.9929,1.9929,1.9929,1.9929
EURSGD,20081017,065800,1.9929,1.9930,1.9929,1.9930
EURSGD,20081017,065900,1.9932,1.9932,1.9931,1.9932
EURSGD,20081017,070000,1.9933,1.9937,1.9933,1.9937
EURSGD,20081017,070100,1.9935,1.9935,1.9923,1.9923
EURSGD,20081017,070200,1.9924,1.9935,1.9924,1.9935
EURSGD,20081017,070300,1.9937,1.9946,1.9937,1.9946
EURSGD,20081017,070400,1.9948,1.9951,1.9948,1.9951
EURSGD,20081017,070500,1.9949,1.9950,1.9946,1.9950
EURSGD,20081017,070600,1.9952,1.9955,1.9952,1.9955
EURSGD,20081017,070700,1.9955,1.9957,1.9955,1.9957
EURSGD,20081017,070800,1.9956,1.9956,1.9955,1.9956
EURSGD,20081017,070900,1.9958,1.9960,1.9958,1.9959
EURSGD,20081017,071000,1.9958,1.9958,1.9952,1.9952
EURSGD,20081017,071100,1.9952,1.9954,1.9952,1.9954
EURSGD,20081017,071200,1.9955,1.9957,1.9955,1.9957
EURSGD,20081017,071300,1.9956,1.9956,1.9955,1.9955
EURSGD,20081017,071400,1.9955,1.9955,1.9955,1.9955
EURSGD,20081017,071500,1.9955,1.9955,1.9948,1.9948
EURSGD,20081017,071600,1.9947,1.9947,1.9943,1.9943
EURSGD,20081017,071700,1.9942,1.9942,1.9939,1.9939
EURSGD,20081017,071800,1.9939,1.9939,1.9939,1.9939
EURSGD,20081017,071900,1.9938,1.9939,1.9938,1.9939
EURSGD,20081017,072000,1.9940,1.9946,1.9940,1.9944
EURSGD,20081017,072100,1.9943,1.9943,1.9943,1.9943
EURSGD,20081017,072200,1.9943,1.9943,1.9936,1.9936
EURSGD,20081017,072300,1.9935,1.9936,1.9933,1.9933
EURSGD,20081017,072400,1.9933,1.9933,1.9932,1.9933
EURSGD,20081017,072500,1.9933,1.9934,1.9932,1.9932
EURSGD,20081017,072600,1.9930,1.9932,1.9930,1.9932
EURSGD,20081017,072700,1.9931,1.9931,1.9930,1.9930
EURSGD,20081017,072800,1.9926,1.9926,1.9922,1.9922
EURSGD,20081017,072900,1.9921,1.9921,1.9917,1.9919
EURSGD,20081017,073000,1.9917,1.9917,1.9916,1.9916
EURSGD,20081017,073100,1.9915,1.9915,1.9913,1.9913
EURSGD,20081017,073200,1.9912,1.9912,1.9909,1.9909
EURSGD,20081017,073300,1.9907,1.9907,1.9899,1.9900
EURSGD,20081017,073400,1.9901,1.9902,1.9891,1.9891
EURSGD,20081017,073500,1.9893,1.9900,1.9893,1.9900
EURSGD,20081017,073600,1.9899,1.9899,1.9895,1.9895
EURSGD,20081017,073700,1.9894,1.9894,1.9888,1.9891
EURSGD,20081017,073800,1.9892,1.9895,1.9892,1.9894
EURSGD,20081017,073900,1.9894,1.9894,1.9893,1.9894
EURSGD,20081017,074000,1.9895,1.9898,1.9895,1.9897
EURSGD,20081017,074100,1.9895,1.9895,1.9892,1.9892
EURSGD,20081017,074200,1.9892,1.9895,1.9892,1.9895
EURSGD,20081017,074300,1.9895,1.9895,1.9894,1.9894
EURSGD,20081017,074400,1.9894,1.9897,1.9894,1.9895
EURSGD,20081017,074500,1.9895,1.9895,1.9890,1.9890
EURSGD,20081017,074600,1.9888,1.9888,1.9883,1.9885
EURSGD,20081017,074700,1.9886,1.9887,1.9885,1.9887
EURSGD,20081017,074800,1.9888,1.9890,1.9888,1.9890
EURSGD,20081017,074900,1.9891,1.9891,1.9891,1.9891
EURSGD,20081017,075000,1.9890,1.9892,1.9890,1.9892
EURSGD,20081017,075100,1.9892,1.9897,1.9892,1.9897
EURSGD,20081017,075200,1.9897,1.9898,1.9897,1.9898
EURSGD,20081017,075300,1.9898,1.9902,1.9895,1.9902
EURSGD,20081017,075400,1.9903,1.9903,1.9902,1.9902
EURSGD,20081017,075500,1.9902,1.9906,1.9902,1.9906
EURSGD,20081017,075600,1.9905,1.9905,1.9903,1.9904
EURSGD,20081017,075700,1.9903,1.9907,1.9903,1.9907
EURSGD,20081017,075800,1.9907,1.9909,1.9907,1.9909
EURSGD,20081017,075900,1.9909,1.9918,1.9909,1.9916
EURSGD,20081017,080000,1.9915,1.9920,1.9915,1.9920
EURSGD,20081017,080100,1.9921,1.9928,1.9921,1.9923
EURSGD,20081017,080200,1.9920,1.9920,1.9914,1.9914
EURSGD,20081017,080300,1.9910,1.9910,1.9906,1.9906
EURSGD,20081017,080400,1.9906,1.9906,1.9904,1.9904
EURSGD,20081017,080500,1.9905,1.9905,1.9900,1.9900
EURSGD,20081017,080600,1.9901,1.9903,1.9901,1.9903
EURSGD,20081017,080700,1.9902,1.9905,1.9902,1.9905
EURSGD,20081017,080800,1.9907,1.9918,1.9907,1.9918
EURSGD,20081017,080900,1.9919,1.9923,1.9919,1.9923
EURSGD,20081017,081000,1.9925,1.9925,1.9923,1.9923
EURSGD,20081017,081100,1.9921,1.9921,1.9918,1.9918
EURSGD,20081017,081200,1.9918,1.9918,1.9918,1.9918
EURSGD,20081017,081300,1.9918,1.9918,1.9918,1.9918
EURSGD,20081017,081400,1.9918,1.9918,1.9918,1.9918
EURSGD,20081017,081500,1.9918,1.9918,1.9906,1.9906
EURSGD,20081017,081600,1.9906,1.9906,1.9906,1.9906
EURSGD,20081017,081700,1.9906,1.9906,1.9905,1.9905
EURSGD,20081017,081800,1.9905,1.9905,1.9903,1.9904
EURSGD,20081017,081900,1.9902,1.9902,1.9902,1.9902
EURSGD,20081017,082000,1.9902,1.9911,1.9902,1.9911
EURSGD,20081017,082100,1.9912,1.9919,1.9912,1.9919
EURSGD,20081017,082200,1.9920,1.9922,1.9920,1.9922
EURSGD,20081017,082300,1.9922,1.9922,1.9922,1.9922
EURSGD,20081017,082400,1.9922,1.9922,1.9922,1.9922
EURSGD,20081017,082500,1.9922,1.9922,1.9922,1.9922
EURSGD,20081017,082600,1.9922,1.9922,1.9915,1.9915
EURSGD,20081017,082700,1.9915,1.9915,1.9913,1.9913
EURSGD,20081017,082800,1.9912,1.9915,1.9912,1.9912
EURSGD,20081017,082900,1.9912,1.9912,1.9909,1.9910
EURSGD,20081017,083000,1.9911,1.9917,1.9911,1.9917
EURSGD,20081017,083100,1.9919,1.9922,1.9915,1.9916
EURSGD,20081017,083200,1.9918,1.9923,1.9916,1.9923
EURSGD,20081017,083300,1.9925,1.9934,1.9925,1.9934
EURSGD,20081017,083400,1.9937,1.9945,1.9937,1.9942
EURSGD,20081017,083500,1.9941,1.9941,1.9940,1.9940
EURSGD,20081017,083600,1.9940,1.9942,1.9940,1.9942
EURSGD,20081017,083700,1.9943,1.9943,1.9942,1.9943
EURSGD,20081017,083800,1.9943,1.9943,1.9942,1.9942
EURSGD,20081017,083900,1.9941,1.9941,1.9936,1.9940
EURSGD,20081017,084000,1.9939,1.9939,1.9930,1.9932
EURSGD,20081017,084100,1.9932,1.9933,1.9930,1.9930
EURSGD,20081017,084200,1.9931,1.9931,1.9923,1.9923
EURSGD,20081017,084300,1.9922,1.9922,1.9917,1.9917
EURSGD,20081017,084400,1.9918,1.9928,1.9918,1.9928
EURSGD,20081017,084500,1.9929,1.9930,1.9925,1.9925
EURSGD,20081017,084600,1.9924,1.9924,1.9914,1.9914
EURSGD,20081017,084700,1.9915,1.9918,1.9915,1.9916
EURSGD,20081017,084800,1.9914,1.9922,1.9914,1.9922
EURSGD,20081017,084900,1.9923,1.9930,1.9923,1.9930
EURSGD,20081017,085000,1.9929,1.9930,1.9928,1.9928
EURSGD,20081017,085100,1.9929,1.9929,1.9927,1.9927
EURSGD,20081017,085200,1.9925,1.9925,1.9921,1.9922
EURSGD,20081017,085300,1.9923,1.9925,1.9923,1.9925
EURSGD,20081017,085400,1.9925,1.9925,1.9921,1.9921
EURSGD,20081017,085500,1.9920,1.9923,1.9920,1.9923
EURSGD,20081017,085600,1.9923,1.9925,1.9923,1.9925
EURSGD,20081017,085700,1.9927,1.9928,1.9923,1.9923
EURSGD,20081017,085800,1.9923,1.9923,1.9921,1.9921
EURSGD,20081017,085900,1.9919,1.9920,1.9918,1.9920
EURSGD,20081017,090000,1.9920,1.9923,1.9920,1.9923
EURSGD,20081017,090100,1.9922,1.9922,1.9920,1.9920
EURSGD,20081017,090200,1.9921,1.9930,1.9921,1.9923
EURSGD,20081017,090300,1.9920,1.9920,1.9907,1.9909
EURSGD,20081017,090400,1.9908,1.9916,1.9908,1.9916
EURSGD,20081017,090500,1.9915,1.9915,1.9910,1.9910
EURSGD,20081017,090600,1.9909,1.9909,1.9899,1.9899
EURSGD,20081017,090700,1.9900,1.9907,1.9900,1.9907
EURSGD,20081017,090800,1.9909,1.9910,1.9907,1.9910
EURSGD,20081017,090900,1.9909,1.9911,1.9908,1.9911
EURSGD,20081017,091000,1.9912,1.9916,1.9912,1.9914
EURSGD,20081017,091100,1.9913,1.9913,1.9907,1.9908
EURSGD,20081017,091200,1.9909,1.9913,1.9909,1.9912
EURSGD,20081017,091300,1.9910,1.9912,1.9910,1.9912
EURSGD,20081017,091400,1.9916,1.9916,1.9912,1.9915
EURSGD,20081017,091500,1.9916,1.9916,1.9909,1.9909
EURSGD,20081017,091600,1.9907,1.9916,1.9907,1.9916
EURSGD,20081017,091700,1.9917,1.9918,1.9915,1.9915
EURSGD,20081017,091800,1.9914,1.9918,1.9914,1.9916
EURSGD,20081017,091900,1.9916,1.9919,1.9915,1.9918
EURSGD,20081017,092000,1.9918,1.9919,1.9918,1.9919
EURSGD,20081017,092100,1.9919,1.9919,1.9916,1.9916
EURSGD,20081017,092200,1.9915,1.9915,1.9912,1.9912
EURSGD,20081017,092300,1.9913,1.9920,1.9913,1.9919
EURSGD,20081017,092400,1.9920,1.9920,1.9914,1.9915
EURSGD,20081017,092500,1.9915,1.9915,1.9910,1.9910
EURSGD,20081017,092600,1.9910,1.9912,1.9910,1.9912
EURSGD,20081017,092700,1.9911,1.9912,1.9911,1.9912
EURSGD,20081017,092800,1.9913,1.9913,1.9913,1.9913
EURSGD,20081017,092900,1.9912,1.9915,1.9911,1.9914
EURSGD,20081017,093000,1.9913,1.9916,1.9912,1.9914
EURSGD,20081017,093100,1.9914,1.9914,1.9909,1.9909
EURSGD,20081017,093200,1.9909,1.9909,1.9899,1.9899
EURSGD,20081017,093300,1.9898,1.9904,1.9898,1.9904
EURSGD,20081017,093400,1.9903,1.9903,1.9902,1.9903
EURSGD,20081017,093500,1.9904,1.9904,1.9902,1.9902
EURSGD,20081017,093600,1.9903,1.9903,1.9902,1.9902
EURSGD,20081017,093700,1.9902,1.9902,1.9895,1.9895
EURSGD,20081017,093800,1.9892,1.9892,1.9888,1.9888
EURSGD,20081017,093900,1.9890,1.9893,1.9887,1.9888
EURSGD,20081017,094000,1.9888,1.9891,1.9888,1.9891
EURSGD,20081017,094100,1.9893,1.9897,1.9893,1.9897
EURSGD,20081017,094200,1.9897,1.9897,1.9894,1.9894
EURSGD,20081017,094300,1.9894,1.9895,1.9893,1.9893
EURSGD,20081017,094400,1.9892,1.9893,1.9888,1.9888
EURSGD,20081017,094500,1.9888,1.9888,1.9888,1.9888
EURSGD,20081017,094600,1.9889,1.9895,1.9889,1.9891
EURSGD,20081017,094700,1.9892,1.9893,1.9891,1.9893
EURSGD,20081017,094800,1.9894,1.9894,1.9894,1.9894
EURSGD,20081017,094900,1.9894,1.9894,1.9889,1.9889
EURSGD,20081017,095000,1.9888,1.9891,1.9884,1.9891
EURSGD,20081017,095100,1.9890,1.9895,1.9888,1.9888
EURSGD,20081017,095200,1.9889,1.9889,1.9880,1.9880
EURSGD,20081017,095300,1.9882,1.9887,1.9882,1.9887
EURSGD,20081017,095400,1.9888,1.9889,1.9888,1.9889
EURSGD,20081017,095500,1.9890,1.9893,1.9887,1.9887
EURSGD,20081017,095600,1.9888,1.9888,1.9871,1.9871
EURSGD,20081017,095700,1.9869,1.9872,1.9867,1.9872
EURSGD,20081017,095800,1.9875,1.9878,1.9875,1.9877
EURSGD,20081017,095900,1.9876,1.9876,1.9874,1.9874
EURSGD,20081017,100000,1.9873,1.9874,1.9873,1.9874
EURSGD,20081017,100100,1.9873,1.9873,1.9871,1.9871
EURSGD,20081017,100200,1.9869,1.9869,1.9863,1.9863
EURSGD,20081017,100300,1.9862,1.9863,1.9857,1.9863
EURSGD,20081017,100400,1.9865,1.9872,1.9865,1.9872
EURSGD,20081017,100500,1.9873,1.9879,1.9873,1.9875
EURSGD,20081017,100600,1.9874,1.9874,1.9860,1.9860
EURSGD,20081017,100700,1.9862,1.9875,1.9862,1.9875
EURSGD,20081017,100800,1.9876,1.9889,1.9876,1.9889
EURSGD,20081017,100900,1.9890,1.9891,1.9886,1.9886
EURSGD,20081017,101000,1.9885,1.9891,1.9885,1.9891
EURSGD,20081017,101100,1.9892,1.9896,1.9892,1.9894
EURSGD,20081017,101200,1.9892,1.9892,1.9888,1.9888
EURSGD,20081017,101300,1.9887,1.9888,1.9887,1.9888
EURSGD,20081017,101400,1.9889,1.9890,1.9882,1.9882
EURSGD,20081017,101500,1.9881,1.9885,1.9880,1.9885
EURSGD,20081017,101600,1.9886,1.9886,1.9885,1.9885
EURSGD,20081017,101700,1.9885,1.9895,1.9885,1.9895
EURSGD,20081017,101800,1.9895,1.9900,1.9895,1.9900
EURSGD,20081017,101900,1.9899,1.9899,1.9892,1.9892
EURSGD,20081017,102000,1.9891,1.9894,1.9891,1.9894
EURSGD,20081017,102100,1.9895,1.9895,1.9895,1.9895
EURSGD,20081017,102200,1.9895,1.9901,1.9890,1.9890
EURSGD,20081017,102300,1.9891,1.9893,1.9888,1.9888
EURSGD,20081017,102400,1.9888,1.9890,1.9888,1.9890
EURSGD,20081017,102500,1.9891,1.9891,1.9890,1.9891
EURSGD,20081017,102600,1.9891,1.9893,1.9891,1.9893
EURSGD,20081017,102700,1.9894,1.9897,1.9894,1.9897
EURSGD,20081017,102800,1.9899,1.9900,1.9898,1.9900
EURSGD,20081017,102900,1.9901,1.9901,1.9901,1.9901
EURSGD,20081017,103000,1.9901,1.9908,1.9901,1.9908
EURSGD,20081017,103100,1.9909,1.9911,1.9907,1.9907
EURSGD,20081017,103200,1.9906,1.9911,1.9906,1.9911
EURSGD,20081017,103300,1.9912,1.9912,1.9911,1.9911
EURSGD,20081017,103400,1.9910,1.9910,1.9908,1.9909
EURSGD,20081017,103500,1.9911,1.9911,1.9909,1.9909
EURSGD,20081017,103600,1.9907,1.9907,1.9902,1.9902
EURSGD,20081017,103700,1.9901,1.9901,1.9899,1.9900
EURSGD,20081017,103800,1.9901,1.9903,1.9901,1.9903
EURSGD,20081017,103900,1.9906,1.9911,1.9906,1.9907
EURSGD,20081017,104000,1.9907,1.9910,1.9907,1.9910
EURSGD,20081017,104100,1.9911,1.9914,1.9911,1.9914
EURSGD,20081017,104200,1.9915,1.9916,1.9915,1.9916
EURSGD,20081017,104300,1.9917,1.9917,1.9916,1.9916
EURSGD,20081017,104400,1.9916,1.9919,1.9916,1.9919
EURSGD,20081017,104500,1.9920,1.9925,1.9920,1.9925
EURSGD,20081017,104600,1.9926,1.9927,1.9923,1.9923
EURSGD,20081017,104700,1.9922,1.9922,1.9914,1.9914
EURSGD,20081017,104800,1.9916,1.9917,1.9915,1.9915
EURSGD,20081017,104900,1.9915,1.9915,1.9915,1.9915
EURSGD,20081017,105000,1.9915,1.9915,1.9913,1.9913
EURSGD,20081017,105100,1.9914,1.9916,1.9914,1.9916
EURSGD,20081017,105200,1.9917,1.9920,1.9917,1.9920
EURSGD,20081017,105300,1.9922,1.9922,1.9919,1.9919
EURSGD,20081017,105400,1.9917,1.9917,1.9914,1.9914
EURSGD,20081017,105500,1.9913,1.9915,1.9911,1.9914
EURSGD,20081017,105600,1.9912,1.9913,1.9910,1.9913
EURSGD,20081017,105700,1.9914,1.9926,1.9914,1.9922
EURSGD,20081017,105800,1.9921,1.9921,1.9912,1.9912
EURSGD,20081017,105900,1.9911,1.9911,1.9897,1.9897
EURSGD,20081017,110000,1.9898,1.9906,1.9898,1.9906
EURSGD,20081017,110100,1.9907,1.9910,1.9907,1.9910
EURSGD,20081017,110200,1.9910,1.9919,1.9909,1.9919
EURSGD,20081017,110300,1.9918,1.9918,1.9916,1.9916
EURSGD,20081017,110400,1.9916,1.9917,1.9916,1.9916
EURSGD,20081017,110500,1.9915,1.9916,1.9910,1.9910
EURSGD,20081017,110600,1.9911,1.9916,1.9911,1.9916
EURSGD,20081017,110700,1.9917,1.9920,1.9917,1.9920
EURSGD,20081017,110800,1.9920,1.9925,1.9920,1.9925
EURSGD,20081017,110900,1.9926,1.9927,1.9923,1.9923
EURSGD,20081017,111000,1.9922,1.9922,1.9913,1.9913
EURSGD,20081017,111100,1.9912,1.9912,1.9902,1.9902
EURSGD,20081017,111200,1.9905,1.9908,1.9904,1.9908
EURSGD,20081017,111300,1.9906,1.9906,1.9898,1.9900
EURSGD,20081017,111400,1.9900,1.9900,1.9899,1.9899
EURSGD,20081017,111500,1.9898,1.9898,1.9896,1.9897
EURSGD,20081017,111600,1.9898,1.9898,1.9888,1.9891
EURSGD,20081017,111700,1.9890,1.9891,1.9888,1.9889
EURSGD,20081017,111800,1.9888,1.9889,1.9886,1.9889
EURSGD,20081017,111900,1.9891,1.9892,1.9888,1.9890
EURSGD,20081017,112000,1.9891,1.9891,1.9886,1.9890
EURSGD,20081017,112100,1.9891,1.9895,1.9891,1.9895
EURSGD,20081017,112200,1.9894,1.9894,1.9886,1.9886
EURSGD,20081017,112300,1.9885,1.9885,1.9870,1.9876
EURSGD,20081017,112400,1.9878,1.9883,1.9878,1.9882
EURSGD,20081017,112500,1.9881,1.9882,1.9875,1.9876
EURSGD,20081017,112600,1.9876,1.9879,1.9876,1.9879
EURSGD,20081017,112700,1.9881,1.9890,1.9881,1.9888
EURSGD,20081017,112800,1.9888,1.9888,1.9883,1.9883
EURSGD,20081017,112900,1.9882,1.9885,1.9879,1.9885
EURSGD,20081017,113000,1.9890,1.9903,1.9890,1.9903
EURSGD,20081017,113100,1.9905,1.9913,1.9905,1.9913
EURSGD,20081017,113200,1.9917,1.9922,1.9917,1.9919
EURSGD,20081017,113300,1.9919,1.9919,1.9918,1.9919
EURSGD,20081017,113400,1.9920,1.9923,1.9919,1.9919
EURSGD,20081017,113500,1.9918,1.9918,1.9915,1.9915
EURSGD,20081017,113600,1.9915,1.9918,1.9915,1.9918
EURSGD,20081017,113700,1.9920,1.9921,1.9915,1.9915
EURSGD,20081017,113800,1.9914,1.9914,1.9909,1.9912
EURSGD,20081017,113900,1.9913,1.9916,1.9913,1.9914
EURSGD,20081017,114000,1.9913,1.9913,1.9911,1.9912
EURSGD,20081017,114100,1.9913,1.9913,1.9913,1.9913
EURSGD,20081017,114200,1.9913,1.9921,1.9913,1.9921
EURSGD,20081017,114300,1.9922,1.9922,1.9920,1.9920
EURSGD,20081017,114400,1.9920,1.9923,1.9920,1.9923
EURSGD,20081017,114500,1.9923,1.9923,1.9922,1.9922
EURSGD,20081017,114600,1.9921,1.9921,1.9915,1.9915
EURSGD,20081017,114700,1.9914,1.9922,1.9914,1.9921
EURSGD,20081017,114800,1.9920,1.9920,1.9916,1.9916
EURSGD,20081017,114900,1.9915,1.9925,1.9915,1.9925
EURSGD,20081017,115000,1.9926,1.9926,1.9924,1.9924
EURSGD,20081017,115100,1.9922,1.9923,1.9916,1.9923
EURSGD,20081017,115200,1.9924,1.9926,1.9924,1.9926
EURSGD,20081017,115300,1.9926,1.9928,1.9926,1.9927
EURSGD,20081017,115400,1.9928,1.9931,1.9928,1.9928
EURSGD,20081017,115500,1.9927,1.9927,1.9922,1.9922
EURSGD,20081017,115600,1.9921,1.9921,1.9908,1.9908
EURSGD,20081017,115700,1.9907,1.9909,1.9905,1.9909
EURSGD,20081017,115800,1.9910,1.9913,1.9909,1.9909
EURSGD,20081017,115900,1.9909,1.9912,1.9909,1.9912
EURSGD,20081017,120000,1.9911,1.9911,1.9907,1.9908
EURSGD,20081017,120100,1.9907,1.9907,1.9904,1.9906
EURSGD,20081017,120200,1.9906,1.9906,1.9900,1.9904
EURSGD,20081017,120300,1.9905,1.9909,1.9905,1.9909
EURSGD,20081017,120400,1.9909,1.9909,1.9906,1.9908
EURSGD,20081017,120500,1.9908,1.9908,1.9907,1.9907
EURSGD,20081017,120600,1.9906,1.9906,1.9897,1.9897
EURSGD,20081017,120700,1.9896,1.9901,1.9894,1.9901
EURSGD,20081017,120800,1.9900,1.9901,1.9897,1.9897
EURSGD,20081017,120900,1.9893,1.9893,1.9879,1.9879
EURSGD,20081017,121000,1.9881,1.9884,1.9881,1.9881
EURSGD,20081017,121100,1.9880,1.9880,1.9873,1.9873
EURSGD,20081017,121200,1.9874,1.9878,1.9874,1.9875
EURSGD,20081017,121300,1.9875,1.9875,1.9867,1.9867
EURSGD,20081017,121400,1.9865,1.9865,1.9860,1.9860
EURSGD,20081017,121500,1.9858,1.9869,1.9858,1.9869
EURSGD,20081017,121600,1.9870,1.9873,1.9870,1.9873
EURSGD,20081017,121700,1.9874,1.9876,1.9874,1.9874
EURSGD,20081017,121800,1.9874,1.9877,1.9874,1.9877
EURSGD,20081017,121900,1.9876,1.9877,1.9875,1.9877
EURSGD,20081017,122000,1.9875,1.9875,1.9873,1.9873
EURSGD,20081017,122100,1.9870,1.9872,1.9869,1.9869
EURSGD,20081017,122200,1.9868,1.9872,1.9868,1.9872
EURSGD,20081017,122300,1.9873,1.9883,1.9873,1.9883
EURSGD,20081017,122400,1.9882,1.9882,1.9874,1.9874
EURSGD,20081017,122500,1.9872,1.9872,1.9864,1.9871
EURSGD,20081017,122600,1.9870,1.9870,1.9867,1.9869
EURSGD,20081017,122700,1.9870,1.9872,1.9870,1.9872
EURSGD,20081017,122800,1.9872,1.9872,1.9869,1.9869
EURSGD,20081017,122900,1.9868,1.9871,1.9867,1.9871
EURSGD,20081017,123000,1.9870,1.9870,1.9863,1.9863
EURSGD,20081017,123100,1.9862,1.9862,1.9861,1.9861
EURSGD,20081017,123200,1.9862,1.9862,1.9859,1.9859
EURSGD,20081017,123300,1.9860,1.9864,1.9860,1.9864
EURSGD,20081017,123400,1.9865,1.9865,1.9864,1.9865
EURSGD,20081017,123500,1.9867,1.9867,1.9866,1.9866
EURSGD,20081017,123600,1.9865,1.9865,1.9864,1.9865
EURSGD,20081017,123700,1.9866,1.9866,1.9864,1.9866
EURSGD,20081017,123800,1.9867,1.9875,1.9867,1.9874
EURSGD,20081017,123900,1.9872,1.9872,1.9871,1.9871
EURSGD,20081017,124000,1.9870,1.9870,1.9864,1.9864
EURSGD,20081017,124100,1.9865,1.9865,1.9862,1.9862
EURSGD,20081017,124200,1.9860,1.9864,1.9860,1.9863
EURSGD,20081017,124300,1.9863,1.9864,1.9861,1.9861
EURSGD,20081017,124400,1.9860,1.9863,1.9860,1.9863
EURSGD,20081017,124500,1.9863,1.9865,1.9862,1.9865
EURSGD,20081017,124600,1.9867,1.9871,1.9867,1.9871
EURSGD,20081017,124700,1.9872,1.9872,1.9868,1.9868
EURSGD,20081017,124800,1.9867,1.9867,1.9854,1.9855
EURSGD,20081017,124900,1.9857,1.9858,1.9857,1.9858
EURSGD,20081017,125000,1.9858,1.9862,1.9858,1.9862
EURSGD,20081017,125100,1.9863,1.9863,1.9860,1.9862
EURSGD,20081017,125200,1.9862,1.9864,1.9862,1.9864
EURSGD,20081017,125300,1.9864,1.9864,1.9864,1.9864
EURSGD,20081017,125400,1.9863,1.9863,1.9859,1.9860
EURSGD,20081017,125500,1.9859,1.9859,1.9856,1.9856
EURSGD,20081017,125600,1.9856,1.9857,1.9851,1.9851
EURSGD,20081017,125700,1.9853,1.9854,1.9853,1.9853
EURSGD,20081017,125800,1.9854,1.9854,1.9847,1.9847
EURSGD,20081017,125900,1.9845,1.9855,1.9844,1.9855
EURSGD,20081017,130000,1.9857,1.9860,1.9857,1.9860
EURSGD,20081017,130100,1.9860,1.9861,1.9860,1.9861
EURSGD,20081017,130200,1.9862,1.9869,1.9862,1.9868
EURSGD,20081017,130300,1.9869,1.9876,1.9869,1.9876
EURSGD,20081017,130400,1.9876,1.9876,1.9872,1.9872
EURSGD,20081017,130500,1.9871,1.9871,1.9871,1.9871
EURSGD,20081017,130600,1.9871,1.9871,1.9870,1.9870
EURSGD,20081017,130700,1.9869,1.9870,1.9869,1.9870
EURSGD,20081017,130800,1.9871,1.9873,1.9871,1.9872
EURSGD,20081017,130900,1.9871,1.9871,1.9870,1.9870
EURSGD,20081017,131000,1.9872,1.9873,1.9872,1.9873
EURSGD,20081017,131100,1.9873,1.9873,1.9872,1.9872
EURSGD,20081017,131200,1.9871,1.9871,1.9864,1.9869
EURSGD,20081017,131300,1.9870,1.9871,1.9870,1.9870
EURSGD,20081017,131400,1.9871,1.9872,1.9869,1.9869
EURSGD,20081017,131500,1.9868,1.9868,1.9856,1.9856
EURSGD,20081017,131600,1.9855,1.9866,1.9855,1.9866
EURSGD,20081017,131700,1.9864,1.9864,1.9857,1.9858
EURSGD,20081017,131800,1.9859,1.9862,1.9859,1.9862
EURSGD,20081017,131900,1.9864,1.9864,1.9864,1.9864
EURSGD,20081017,132000,1.9864,1.9864,1.9863,1.9864
EURSGD,20081017,132100,1.9864,1.9865,1.9864,1.9865
EURSGD,20081017,132200,1.9864,1.9864,1.9861,1.9863
EURSGD,20081017,132300,1.9863,1.9866,1.9863,1.9866
EURSGD,20081017,132400,1.9867,1.9867,1.9864,1.9866
EURSGD,20081017,132500,1.9867,1.9870,1.9867,1.9870
EURSGD,20081017,132600,1.9871,1.9873,1.9871,1.9873
EURSGD,20081017,132700,1.9872,1.9872,1.9863,1.9863
EURSGD,20081017,132800,1.9864,1.9868,1.9864,1.9868
EURSGD,20081017,132900,1.9869,1.9872,1.9869,1.9871
EURSGD,20081017,133000,1.9871,1.9871,1.9868,1.9868
EURSGD,20081017,133100,1.9867,1.9868,1.9865,1.9865
EURSGD,20081017,133200,1.9863,1.9866,1.9862,1.9864
EURSGD,20081017,133300,1.9863,1.9863,1.9857,1.9863
EURSGD,20081017,133400,1.9864,1.9869,1.9864,1.9869
EURSGD,20081017,133500,1.9870,1.9872,1.9870,1.9872
EURSGD,20081017,133600,1.9872,1.9873,1.9872,1.9872
EURSGD,20081017,133700,1.9872,1.9875,1.9872,1.9874
EURSGD,20081017,133800,1.9874,1.9874,1.9871,1.9871
EURSGD,20081017,133900,1.9871,1.9871,1.9866,1.9867
EURSGD,20081017,134000,1.9867,1.9867,1.9864,1.9864
EURSGD,20081017,134100,1.9863,1.9867,1.9863,1.9867
EURSGD,20081017,134200,1.9866,1.9866,1.9861,1.9862
EURSGD,20081017,134300,1.9865,1.9871,1.9865,1.9871
EURSGD,20081017,134400,1.9865,1.9865,1.9861,1.9861
EURSGD,20081017,134500,1.9860,1.9861,1.9860,1.9861
EURSGD,20081017,134600,1.9861,1.9866,1.9861,1.9866
EURSGD,20081017,134700,1.9864,1.9864,1.9860,1.9860
EURSGD,20081017,134800,1.9861,1.9861,1.9858,1.9858
EURSGD,20081017,134900,1.9858,1.9858,1.9857,1.9857
EURSGD,20081017,135000,1.9857,1.9859,1.9857,1.9859
EURSGD,20081017,135100,1.9860,1.9866,1.9860,1.9866
EURSGD,20081017,135200,1.9866,1.9869,1.9866,1.9869
EURSGD,20081017,135300,1.9869,1.9871,1.9869,1.9870
EURSGD,20081017,135400,1.9869,1.9869,1.9865,1.9865
EURSGD,20081017,135500,1.9865,1.9868,1.9865,1.9868
EURSGD,20081017,135600,1.9868,1.9868,1.9868,1.9868
EURSGD,20081017,135700,1.9869,1.9870,1.9869,1.9870
EURSGD,20081017,135800,1.9874,1.9879,1.9874,1.9879
EURSGD,20081017,135900,1.9879,1.9882,1.9879,1.9882
EURSGD,20081017,140000,1.9883,1.9887,1.9883,1.9886
EURSGD,20081017,140100,1.9886,1.9886,1.9885,1.9886
EURSGD,20081017,140200,1.9886,1.9886,1.9879,1.9879
EURSGD,20081017,140300,1.9879,1.9879,1.9874,1.9874
EURSGD,20081017,140400,1.9872,1.9872,1.9868,1.9868
EURSGD,20081017,140500,1.9864,1.9864,1.9856,1.9860
EURSGD,20081017,140600,1.9859,1.9859,1.9847,1.9847
EURSGD,20081017,140700,1.9846,1.9851,1.9844,1.9851
EURSGD,20081017,140800,1.9852,1.9854,1.9852,1.9853
EURSGD,20081017,140900,1.9851,1.9851,1.9846,1.9846
EURSGD,20081017,141000,1.9842,1.9842,1.9836,1.9839
EURSGD,20081017,141100,1.9840,1.9843,1.9839,1.9843
EURSGD,20081017,141200,1.9844,1.9847,1.9844,1.9844
EURSGD,20081017,141300,1.9844,1.9844,1.9842,1.9844
EURSGD,20081017,141400,1.9844,1.9846,1.9844,1.9846
EURSGD,20081017,141500,1.9844,1.9844,1.9840,1.9843
EURSGD,20081017,141600,1.9844,1.9853,1.9844,1.9850
EURSGD,20081017,141700,1.9849,1.9849,1.9847,1.9847
EURSGD,20081017,141800,1.9847,1.9847,1.9846,1.9846
EURSGD,20081017,141900,1.9847,1.9848,1.9847,1.9848
EURSGD,20081017,142000,1.9849,1.9851,1.9849,1.9851
EURSGD,20081017,142100,1.9852,1.9856,1.9852,1.9854
EURSGD,20081017,142200,1.9851,1.9851,1.9849,1.9850
EURSGD,20081017,142300,1.9850,1.9853,1.9849,1.9853
EURSGD,20081017,142400,1.9854,1.9854,1.9847,1.9847
EURSGD,20081017,142500,1.9846,1.9851,1.9844,1.9851
EURSGD,20081017,142600,1.9851,1.9851,1.9848,1.9848
EURSGD,20081017,142700,1.9849,1.9850,1.9849,1.9849
EURSGD,20081017,142800,1.9849,1.9858,1.9849,1.9858
EURSGD,20081017,142900,1.9860,1.9868,1.9860,1.9868
EURSGD,20081017,143000,1.9870,1.9871,1.9866,1.9866
EURSGD,20081017,143100,1.9865,1.9865,1.9856,1.9859
EURSGD,20081017,143200,1.9860,1.9867,1.9860,1.9867
EURSGD,20081017,143300,1.9866,1.9866,1.9860,1.9860
EURSGD,20081017,143400,1.9858,1.9858,1.9846,1.9856
EURSGD,20081017,143500,1.9857,1.9864,1.9857,1.9864
EURSGD,20081017,143600,1.9865,1.9865,1.9857,1.9860
EURSGD,20081017,143700,1.9862,1.9862,1.9858,1.9858
EURSGD,20081017,143800,1.9857,1.9868,1.9857,1.9868
EURSGD,20081017,143900,1.9867,1.9871,1.9867,1.9870
EURSGD,20081017,144000,1.9868,1.9868,1.9863,1.9864
EURSGD,20081017,144100,1.9864,1.9873,1.9864,1.9873
EURSGD,20081017,144200,1.9878,1.9879,1.9873,1.9873
EURSGD,20081017,144300,1.9875,1.9877,1.9875,1.9877
EURSGD,20081017,144400,1.9878,1.9878,1.9873,1.9873
EURSGD,20081017,144500,1.9873,1.9876,1.9873,1.9876
EURSGD,20081017,144600,1.9877,1.9877,1.9876,1.9877
EURSGD,20081017,144700,1.9875,1.9878,1.9875,1.9877
EURSGD,20081017,144800,1.9877,1.9877,1.9876,1.9877
EURSGD,20081017,144900,1.9878,1.9890,1.9878,1.9889
EURSGD,20081017,145000,1.9888,1.9888,1.9883,1.9884
EURSGD,20081017,145100,1.9885,1.9890,1.9879,1.9879
EURSGD,20081017,145200,1.9880,1.9886,1.9880,1.9886
EURSGD,20081017,145300,1.9889,1.9897,1.9889,1.9895
EURSGD,20081017,145400,1.9894,1.9894,1.9888,1.9890
EURSGD,20081017,145500,1.9892,1.9899,1.9892,1.9893
EURSGD,20081017,145600,1.9894,1.9900,1.9894,1.9900
EURSGD,20081017,145700,1.9899,1.9902,1.9899,1.9902
EURSGD,20081017,145800,1.9902,1.9902,1.9899,1.9899
EURSGD,20081017,145900,1.9898,1.9898,1.9894,1.9897
EURSGD,20081017,150000,1.9898,1.9908,1.9898,1.9907
EURSGD,20081017,150100,1.9905,1.9905,1.9899,1.9899
EURSGD,20081017,150200,1.9899,1.9900,1.9899,1.9899
EURSGD,20081017,150300,1.9900,1.9901,1.9895,1.9895
EURSGD,20081017,150400,1.9896,1.9896,1.9895,1.9895
EURSGD,20081017,150500,1.9894,1.9894,1.9893,1.9893
EURSGD,20081017,150600,1.9894,1.9904,1.9894,1.9904
EURSGD,20081017,150700,1.9905,1.9905,1.9895,1.9895
EURSGD,20081017,150800,1.9894,1.9894,1.9890,1.9890
EURSGD,20081017,150900,1.9890,1.9893,1.9888,1.9890
EURSGD,20081017,151000,1.9891,1.9893,1.9891,1.9893
EURSGD,20081017,151100,1.9894,1.9895,1.9888,1.9888
EURSGD,20081017,151200,1.9887,1.9891,1.9887,1.9891
EURSGD,20081017,151300,1.9891,1.9897,1.9891,1.9897
EURSGD,20081017,151400,1.9893,1.9893,1.9883,1.9883
EURSGD,20081017,151500,1.9882,1.9882,1.9876,1.9877
EURSGD,20081017,151600,1.9877,1.9877,1.9869,1.9869
EURSGD,20081017,151700,1.9868,1.9871,1.9865,1.9871
EURSGD,20081017,151800,1.9872,1.9874,1.9869,1.9870
EURSGD,20081017,151900,1.9871,1.9873,1.9871,1.9871
EURSGD,20081017,152000,1.9871,1.9872,1.9871,1.9872
EURSGD,20081017,152100,1.9872,1.9874,1.9871,1.9874
EURSGD,20081017,152200,1.9874,1.9878,1.9874,1.9877
EURSGD,20081017,152300,1.9877,1.9880,1.9877,1.9880
EURSGD,20081017,152400,1.9880,1.9881,1.9880,1.9880
EURSGD,20081017,152500,1.9878,1.9881,1.9877,1.9879
EURSGD,20081017,152600,1.9878,1.9881,1.9878,1.9881
EURSGD,20081017,152700,1.9881,1.9883,1.9881,1.9883
EURSGD,20081017,152800,1.9884,1.9895,1.9884,1.9892
EURSGD,20081017,152900,1.9891,1.9891,1.9885,1.9885
EURSGD,20081017,153000,1.9884,1.9884,1.9877,1.9883
EURSGD,20081017,153100,1.9882,1.9885,1.9881,1.9885
EURSGD,20081017,153200,1.9886,1.9888,1.9886,1.9888
EURSGD,20081017,153300,1.9888,1.9888,1.9879,1.9879
EURSGD,20081017,153400,1.9877,1.9878,1.9875,1.9878
EURSGD,20081017,153500,1.9876,1.9880,1.9873,1.9880
EURSGD,20081017,153600,1.9881,1.9892,1.9881,1.9891
EURSGD,20081017,153700,1.9890,1.9899,1.9889,1.9899
EURSGD,20081017,153800,1.9900,1.9906,1.9900,1.9905
EURSGD,20081017,153900,1.9906,1.9909,1.9900,1.9900
EURSGD,20081017,154000,1.9904,1.9906,1.9900,1.9906
EURSGD,20081017,154100,1.9907,1.9920,1.9907,1.9918
EURSGD,20081017,154200,1.9919,1.9929,1.9919,1.9926
EURSGD,20081017,154300,1.9927,1.9930,1.9926,1.9926
EURSGD,20081017,154400,1.9926,1.9935,1.9926,1.9932
EURSGD,20081017,154500,1.9930,1.9930,1.9920,1.9920
EURSGD,20081017,154600,1.9918,1.9921,1.9914,1.9921
EURSGD,20081017,154700,1.9923,1.9925,1.9923,1.9923
EURSGD,20081017,154800,1.9925,1.9932,1.9925,1.9932
EURSGD,20081017,154900,1.9930,1.9930,1.9926,1.9930
EURSGD,20081017,155000,1.9931,1.9931,1.9924,1.9924
EURSGD,20081017,155100,1.9923,1.9930,1.9921,1.9930
EURSGD,20081017,155200,1.9930,1.9930,1.9929,1.9929
EURSGD,20081017,155300,1.9929,1.9930,1.9926,1.9927
EURSGD,20081017,155400,1.9928,1.9928,1.9919,1.9920
EURSGD,20081017,155500,1.9922,1.9936,1.9922,1.9936
EURSGD,20081017,155600,1.9937,1.9940,1.9935,1.9940
EURSGD,20081017,155700,1.9941,1.9946,1.9941,1.9944
EURSGD,20081017,155800,1.9943,1.9943,1.9931,1.9931
EURSGD,20081017,155900,1.9929,1.9932,1.9927,1.9932
EURSGD,20081017,160000,1.9935,1.9951,1.9935,1.9951
EURSGD,20081017,160100,1.9953,1.9954,1.9945,1.9945
EURSGD,20081017,160200,1.9944,1.9957,1.9940,1.9957
EURSGD,20081017,160300,1.9956,1.9956,1.9947,1.9947
EURSGD,20081017,160400,1.9948,1.9963,1.9948,1.9954
EURSGD,20081017,160500,1.9951,1.9951,1.9944,1.9946
EURSGD,20081017,160600,1.9945,1.9955,1.9945,1.9955
EURSGD,20081017,160700,1.9956,1.9956,1.9937,1.9937
EURSGD,20081017,160800,1.9934,1.9934,1.9931,1.9931
EURSGD,20081017,160900,1.9930,1.9932,1.9930,1.9932
EURSGD,20081017,161000,1.9933,1.9933,1.9923,1.9923
EURSGD,20081017,161100,1.9922,1.9922,1.9916,1.9917
EURSGD,20081017,161200,1.9918,1.9923,1.9918,1.9923
EURSGD,20081017,161300,1.9925,1.9932,1.9925,1.9928
EURSGD,20081017,161400,1.9927,1.9927,1.9921,1.9921
EURSGD,20081017,161500,1.9919,1.9920,1.9911,1.9920
EURSGD,20081017,161600,1.9919,1.9925,1.9919,1.9920
EURSGD,20081017,161700,1.9919,1.9923,1.9917,1.9923
EURSGD,20081017,161800,1.9922,1.9923,1.9920,1.9923
EURSGD,20081017,161900,1.9920,1.9921,1.9919,1.9921
EURSGD,20081017,162000,1.9922,1.9922,1.9916,1.9916
EURSGD,20081017,162100,1.9914,1.9914,1.9899,1.9899
EURSGD,20081017,162200,1.9899,1.9907,1.9899,1.9903
EURSGD,20081017,162300,1.9902,1.9908,1.9902,1.9908
EURSGD,20081017,162400,1.9909,1.9911,1.9909,1.9911
EURSGD,20081017,162500,1.9910,1.9910,1.9901,1.9901
EURSGD,20081017,162600,1.9901,1.9901,1.9901,1.9901
EURSGD,20081017,162700,1.9901,1.9901,1.9901,1.9901
EURSGD,20081017,162800,1.9901,1.9901,1.9882,1.9885
EURSGD,20081017,162900,1.9885,1.9888,1.9885,1.9888
EURSGD,20081017,163000,1.9888,1.9895,1.9888,1.9895
EURSGD,20081017,163100,1.9896,1.9898,1.9887,1.9891
EURSGD,20081017,163200,1.9888,1.9888,1.9871,1.9871
EURSGD,20081017,163300,1.9868,1.9877,1.9868,1.9877
EURSGD,20081017,163400,1.9878,1.9886,1.9878,1.9884
EURSGD,20081017,163500,1.9883,1.9883,1.9877,1.9878
EURSGD,20081017,163600,1.9879,1.9885,1.9879,1.9884
EURSGD,20081017,163700,1.9886,1.9893,1.9886,1.9893
EURSGD,20081017,163800,1.9896,1.9902,1.9894,1.9894
EURSGD,20081017,163900,1.9897,1.9900,1.9896,1.9896
EURSGD,20081017,164000,1.9895,1.9895,1.9890,1.9890
EURSGD,20081017,164100,1.9889,1.9890,1.9880,1.9880
EURSGD,20081017,164200,1.9881,1.9883,1.9869,1.9869
EURSGD,20081017,164300,1.9870,1.9885,1.9870,1.9882
EURSGD,20081017,164400,1.9881,1.9885,1.9880,1.9885
EURSGD,20081017,164500,1.9886,1.9891,1.9886,1.9891
EURSGD,20081017,164600,1.9892,1.9895,1.9888,1.9893
EURSGD,20081017,164700,1.9895,1.9898,1.9895,1.9898
EURSGD,20081017,164800,1.9900,1.9916,1.9900,1.9916
EURSGD,20081017,164900,1.9918,1.9930,1.9918,1.9930
EURSGD,20081017,165000,1.9931,1.9937,1.9930,1.9937
EURSGD,20081017,165100,1.9936,1.9936,1.9926,1.9927
EURSGD,20081017,165200,1.9926,1.9926,1.9909,1.9909
EURSGD,20081017,165300,1.9908,1.9908,1.9897,1.9898
EURSGD,20081017,165400,1.9899,1.9902,1.9895,1.9902
EURSGD,20081017,165500,1.9904,1.9904,1.9898,1.9899
EURSGD,20081017,165600,1.9898,1.9902,1.9897,1.9902
EURSGD,20081017,165700,1.9904,1.9907,1.9895,1.9895
EURSGD,20081017,165800,1.9893,1.9899,1.9887,1.9899
EURSGD,20081017,165900,1.9900,1.9901,1.9900,1.9901
EURSGD,20081017,170000,1.9900,1.9903,1.9891,1.9891
EURSGD,20081017,170100,1.9893,1.9899,1.9893,1.9899
EURSGD,20081017,170200,1.9901,1.9914,1.9901,1.9914
EURSGD,20081017,170300,1.9915,1.9919,1.9915,1.9916
EURSGD,20081017,170400,1.9918,1.9923,1.9918,1.9918
EURSGD,20081017,170500,1.9916,1.9916,1.9909,1.9913
EURSGD,20081017,170600,1.9914,1.9929,1.9914,1.9929
EURSGD,20081017,170700,1.9928,1.9930,1.9926,1.9929
EURSGD,20081017,170800,1.9928,1.9930,1.9926,1.9930
EURSGD,20081017,170900,1.9934,1.9942,1.9934,1.9937
EURSGD,20081017,171000,1.9936,1.9941,1.9936,1.9936
EURSGD,20081017,171100,1.9935,1.9948,1.9934,1.9948
EURSGD,20081017,171200,1.9951,1.9957,1.9951,1.9953
EURSGD,20081017,171300,1.9952,1.9956,1.9952,1.9956
EURSGD,20081017,171400,1.9957,1.9958,1.9951,1.9952
EURSGD,20081017,171500,1.9953,1.9959,1.9953,1.9959
EURSGD,20081017,171600,1.9961,1.9966,1.9961,1.9966
EURSGD,20081017,171700,1.9966,1.9966,1.9945,1.9945
EURSGD,20081017,171800,1.9944,1.9950,1.9944,1.9948
EURSGD,20081017,171900,1.9946,1.9946,1.9934,1.9934
EURSGD,20081017,172000,1.9932,1.9932,1.9926,1.9927
EURSGD,20081017,172100,1.9928,1.9933,1.9928,1.9933
EURSGD,20081017,172200,1.9932,1.9934,1.9932,1.9932
EURSGD,20081017,172300,1.9930,1.9930,1.9923,1.9923
EURSGD,20081017,172400,1.9924,1.9928,1.9924,1.9928
EURSGD,20081017,172500,1.9930,1.9930,1.9919,1.9919
EURSGD,20081017,172600,1.9918,1.9918,1.9909,1.9909
EURSGD,20081017,172700,1.9908,1.9911,1.9908,1.9911
EURSGD,20081017,172800,1.9909,1.9909,1.9895,1.9897
EURSGD,20081017,172900,1.9899,1.9905,1.9899,1.9903
EURSGD,20081017,173000,1.9904,1.9905,1.9899,1.9899
EURSGD,20081017,173100,1.9897,1.9897,1.9892,1.9892
EURSGD,20081017,173200,1.9892,1.9903,1.9892,1.9903
EURSGD,20081017,173300,1.9904,1.9909,1.9904,1.9905
EURSGD,20081017,173400,1.9903,1.9905,1.9899,1.9899
EURSGD,20081017,173500,1.9898,1.9904,1.9898,1.9904
EURSGD,20081017,173600,1.9904,1.9904,1.9898,1.9898
EURSGD,20081017,173700,1.9896,1.9898,1.9895,1.9897
EURSGD,20081017,173800,1.9895,1.9898,1.9895,1.9898
EURSGD,20081017,173900,1.9897,1.9897,1.9891,1.9891
EURSGD,20081017,174000,1.9890,1.9890,1.9884,1.9886
EURSGD,20081017,174100,1.9888,1.9909,1.9888,1.9909
EURSGD,20081017,174200,1.9908,1.9912,1.9908,1.9912
EURSGD,20081017,174300,1.9913,1.9916,1.9913,1.9916
EURSGD,20081017,174400,1.9916,1.9916,1.9912,1.9912
EURSGD,20081017,174500,1.9912,1.9917,1.9912,1.9916
EURSGD,20081017,174600,1.9915,1.9916,1.9915,1.9915
EURSGD,20081017,174700,1.9914,1.9914,1.9908,1.9908
EURSGD,20081017,174800,1.9906,1.9906,1.9897,1.9897
EURSGD,20081017,174900,1.9896,1.9896,1.9892,1.9893
EURSGD,20081017,175000,1.9892,1.9892,1.9882,1.9885
EURSGD,20081017,175100,1.9886,1.9893,1.9886,1.9892
EURSGD,20081017,175200,1.9893,1.9897,1.9893,1.9897
EURSGD,20081017,175300,1.9897,1.9897,1.9896,1.9896
EURSGD,20081017,175400,1.9895,1.9895,1.9888,1.9888
EURSGD,20081017,175500,1.9887,1.9888,1.9885,1.9885
EURSGD,20081017,175600,1.9885,1.9885,1.9883,1.9884
EURSGD,20081017,175700,1.9885,1.9890,1.9882,1.9890
EURSGD,20081017,175800,1.9888,1.9891,1.9888,1.9891
EURSGD,20081017,175900,1.9892,1.9898,1.9892,1.9898
EURSGD,20081017,180000,1.9896,1.9905,1.9895,1.9905
EURSGD,20081017,180100,1.9906,1.9907,1.9901,1.9901
EURSGD,20081017,180200,1.9900,1.9900,1.9894,1.9894
EURSGD,20081017,180300,1.9893,1.9904,1.9891,1.9904
EURSGD,20081017,180400,1.9903,1.9904,1.9897,1.9897
EURSGD,20081017,180500,1.9896,1.9899,1.9896,1.9897
EURSGD,20081017,180600,1.9896,1.9896,1.9888,1.9888
EURSGD,20081017,180700,1.9888,1.9888,1.9888,1.9888
EURSGD,20081017,180800,1.9890,1.9896,1.9890,1.9896
EURSGD,20081017,180900,1.9897,1.9898,1.9896,1.9898
EURSGD,20081017,181000,1.9898,1.9898,1.9890,1.9891
EURSGD,20081017,181100,1.9892,1.9894,1.9892,1.9894
EURSGD,20081017,181200,1.9895,1.9901,1.9895,1.9900
EURSGD,20081017,181300,1.9898,1.9898,1.9890,1.9890
EURSGD,20081017,181400,1.9889,1.9889,1.9882,1.9882
EURSGD,20081017,181500,1.9883,1.9886,1.9883,1.9886
EURSGD,20081017,181600,1.9887,1.9890,1.9886,1.9886
EURSGD,20081017,181700,1.9887,1.9890,1.9886,1.9886
EURSGD,20081017,181800,1.9885,1.9885,1.9880,1.9880
EURSGD,20081017,181900,1.9881,1.9884,1.9881,1.9884
EURSGD,20081017,182000,1.9888,1.9888,1.9888,1.9888
EURSGD,20081017,182100,1.9888,1.9888,1.9886,1.9886
EURSGD,20081017,182200,1.9886,1.9889,1.9886,1.9889
EURSGD,20081017,182300,1.9890,1.9892,1.9890,1.9892
EURSGD,20081017,182400,1.9892,1.9892,1.9892,1.9892
EURSGD,20081017,182500,1.9891,1.9891,1.9889,1.9889
EURSGD,20081017,182600,1.9889,1.9893,1.9889,1.9893
EURSGD,20081017,182700,1.9893,1.9893,1.9889,1.9889
EURSGD,20081017,182800,1.9888,1.9889,1.9885,1.9889
EURSGD,20081017,182900,1.9888,1.9888,1.9886,1.9886
EURSGD,20081017,183000,1.9886,1.9887,1.9886,1.9887
EURSGD,20081017,183100,1.9888,1.9888,1.9888,1.9888
EURSGD,20081017,183200,1.9888,1.9888,1.9879,1.9879
EURSGD,20081017,183300,1.9875,1.9875,1.9875,1.9875
EURSGD,20081017,183400,1.9873,1.9874,1.9873,1.9874
EURSGD,20081017,183500,1.9874,1.9875,1.9873,1.9873
EURSGD,20081017,183600,1.9872,1.9872,1.9872,1.9872
EURSGD,20081017,183700,1.9873,1.9884,1.9873,1.9884
EURSGD,20081017,183800,1.9884,1.9884,1.9883,1.9883
EURSGD,20081017,183900,1.9883,1.9883,1.9882,1.9883
EURSGD,20081017,184000,1.9884,1.9885,1.9884,1.9884
EURSGD,20081017,184100,1.9884,1.9884,1.9876,1.9876
EURSGD,20081017,184200,1.9877,1.9887,1.9877,1.9887
EURSGD,20081017,184300,1.9888,1.9893,1.9888,1.9892
EURSGD,20081017,184400,1.9890,1.9890,1.9882,1.9882
EURSGD,20081017,184500,1.9879,1.9879,1.9877,1.9877
EURSGD,20081017,184600,1.9875,1.9875,1.9861,1.9861
EURSGD,20081017,184700,1.9859,1.9864,1.9855,1.9864
EURSGD,20081017,184800,1.9865,1.9872,1.9865,1.9872
EURSGD,20081017,184900,1.9873,1.9875,1.9872,1.9875
EURSGD,20081017,185000,1.9878,1.9878,1.9870,1.9870
EURSGD,20081017,185100,1.9868,1.9868,1.9868,1.9868
EURSGD,20081017,185200,1.9871,1.9872,1.9871,1.9872
EURSGD,20081017,185300,1.9879,1.9883,1.9879,1.9882
EURSGD,20081017,185400,1.9880,1.9880,1.9875,1.9875
EURSGD,20081017,185500,1.9876,1.9876,1.9876,1.9876
EURSGD,20081017,185600,1.9877,1.9878,1.9875,1.9875
EURSGD,20081017,185700,1.9865,1.9865,1.9863,1.9863
EURSGD,20081017,185800,1.9863,1.9863,1.9863,1.9863
EURSGD,20081017,185900,1.9862,1.9871,1.9862,1.9871
EURSGD,20081017,190000,1.9871,1.9874,1.9871,1.9874
EURSGD,20081017,190100,1.9874,1.9875,1.9873,1.9873
EURSGD,20081017,190200,1.9873,1.9881,1.9873,1.9881
EURSGD,20081017,190300,1.9881,1.9882,1.9871,1.9871
EURSGD,20081017,190400,1.9870,1.9879,1.9870,1.9879
EURSGD,20081017,190500,1.9880,1.9884,1.9879,1.9879
EURSGD,20081017,190600,1.9877,1.9877,1.9875,1.9875
EURSGD,20081017,190700,1.9874,1.9878,1.9874,1.9878
EURSGD,20081017,190800,1.9879,1.9884,1.9879,1.9884
EURSGD,20081017,190900,1.9884,1.9886,1.9883,1.9886
EURSGD,20081017,191000,1.9887,1.9887,1.9878,1.9879
EURSGD,20081017,191100,1.9878,1.9878,1.9876,1.9876
EURSGD,20081017,191200,1.9876,1.9876,1.9875,1.9875
EURSGD,20081017,191300,1.9874,1.9875,1.9874,1.9875
EURSGD,20081017,191400,1.9875,1.9875,1.9872,1.9872
EURSGD,20081017,191500,1.9872,1.9872,1.9870,1.9872
EURSGD,20081017,191600,1.9872,1.9872,1.9866,1.9866
EURSGD,20081017,191700,1.9866,1.9866,1.9859,1.9859
EURSGD,20081017,191800,1.9857,1.9857,1.9855,1.9857
EURSGD,20081017,191900,1.9858,1.9858,1.9857,1.9858
EURSGD,20081017,192000,1.9859,1.9859,1.9857,1.9857
EURSGD,20081017,192100,1.9858,1.9870,1.9858,1.9870
EURSGD,20081017,192200,1.9871,1.9878,1.9871,1.9878
EURSGD,20081017,192300,1.9879,1.9890,1.9879,1.9886
EURSGD,20081017,192400,1.9885,1.9885,1.9884,1.9885
EURSGD,20081017,192500,1.9886,1.9897,1.9886,1.9897
EURSGD,20081017,192600,1.9895,1.9895,1.9884,1.9886
EURSGD,20081017,192700,1.9885,1.9885,1.9879,1.9879
EURSGD,20081017,192800,1.9877,1.9877,1.9870,1.9875
EURSGD,20081017,192900,1.9876,1.9876,1.9873,1.9873
EURSGD,20081017,193000,1.9874,1.9874,1.9862,1.9870
EURSGD,20081017,193100,1.9872,1.9880,1.9872,1.9880
EURSGD,20081017,193200,1.9882,1.9884,1.9881,1.9884
EURSGD,20081017,193300,1.9884,1.9884,1.9879,1.9880
EURSGD,20081017,193400,1.9881,1.9881,1.9879,1.9881
EURSGD,20081017,193500,1.9882,1.9884,1.9882,1.9884
EURSGD,20081017,193600,1.9884,1.9884,1.9884,1.9884
EURSGD,20081017,193700,1.9885,1.9887,1.9883,1.9883
EURSGD,20081017,193800,1.9882,1.9882,1.9875,1.9875
EURSGD,20081017,193900,1.9868,1.9868,1.9864,1.9868
EURSGD,20081017,194000,1.9867,1.9870,1.9867,1.9870
EURSGD,20081017,194100,1.9871,1.9876,1.9871,1.9874
EURSGD,20081017,194200,1.9872,1.9872,1.9858,1.9859
EURSGD,20081017,194300,1.9861,1.9862,1.9858,1.9858
EURSGD,20081017,194400,1.9856,1.9856,1.9848,1.9856
EURSGD,20081017,194500,1.9858,1.9859,1.9856,1.9856
EURSGD,20081017,194600,1.9855,1.9858,1.9855,1.9858
EURSGD,20081017,194700,1.9861,1.9864,1.9861,1.9862
EURSGD,20081017,194800,1.9860,1.9860,1.9857,1.9858
EURSGD,20081017,194900,1.9860,1.9860,1.9858,1.9858
EURSGD,20081017,195000,1.9858,1.9860,1.9856,1.9857
EURSGD,20081017,195100,1.9859,1.9870,1.9859,1.9870
EURSGD,20081017,195200,1.9872,1.9877,1.9872,1.9873
EURSGD,20081017,195300,1.9871,1.9873,1.9869,1.9873
EURSGD,20081017,195400,1.9874,1.9875,1.9865,1.9865
EURSGD,20081017,195500,1.9863,1.9863,1.9860,1.9863
EURSGD,20081017,195600,1.9862,1.9868,1.9861,1.9868
EURSGD,20081017,195700,1.9867,1.9870,1.9867,1.9867
EURSGD,20081017,195800,1.9866,1.9866,1.9856,1.9856
EURSGD,20081017,195900,1.9855,1.9858,1.9854,1.9858
EURSGD,20081017,200000,1.9858,1.9858,1.9855,1.9855
EURSGD,20081017,200100,1.9856,1.9865,1.9856,1.9865
EURSGD,20081017,200200,1.9864,1.9866,1.9863,1.9866
EURSGD,20081017,200300,1.9867,1.9868,1.9860,1.9860
EURSGD,20081017,200400,1.9862,1.9863,1.9862,1.9862
EURSGD,20081017,200500,1.9862,1.9863,1.9862,1.9863
EURSGD,20081017,200600,1.9862,1.9862,1.9862,1.9862
EURSGD,20081017,200700,1.9860,1.9860,1.9856,1.9856
EURSGD,20081017,200800,1.9856,1.9858,1.9856,1.9858
EURSGD,20081017,200900,1.9859,1.9862,1.9859,1.9861
EURSGD,20081017,201000,1.9860,1.9860,1.9853,1.9854
EURSGD,20081017,201100,1.9854,1.9855,1.9853,1.9855
EURSGD,20081017,201200,1.9854,1.9854,1.9852,1.9852
EURSGD,20081017,201300,1.9850,1.9850,1.9844,1.9846
EURSGD,20081017,201400,1.9847,1.9847,1.9832,1.9832
EURSGD,20081017,201500,1.9830,1.9830,1.9823,1.9823
EURSGD,20081017,201600,1.9822,1.9822,1.9816,1.9817
EURSGD,20081017,201700,1.9819,1.9825,1.9819,1.9825
EURSGD,20081017,201800,1.9827,1.9829,1.9827,1.9828
EURSGD,20081017,201900,1.9827,1.9827,1.9822,1.9823
EURSGD,20081017,202000,1.9824,1.9828,1.9824,1.9827
EURSGD,20081017,202100,1.9827,1.9828,1.9827,1.9828
EURSGD,20081017,202200,1.9827,1.9827,1.9825,1.9827
EURSGD,20081017,202300,1.9829,1.9836,1.9829,1.9836
EURSGD,20081017,202400,1.9842,1.9842,1.9829,1.9829
EURSGD,20081017,202500,1.9827,1.9827,1.9809,1.9809
EURSGD,20081017,202600,1.9807,1.9813,1.9807,1.9812
EURSGD,20081017,202700,1.9813,1.9813,1.9813,1.9813
EURSGD,20081017,202800,1.9812,1.9813,1.9810,1.9813
EURSGD,20081017,202900,1.9815,1.9821,1.9815,1.9821
EURSGD,20081017,203000,1.9822,1.9822,1.9811,1.9811
EURSGD,20081017,203100,1.9810,1.9823,1.9810,1.9823
EURSGD,20081017,203200,1.9823,1.9827,1.9821,1.9827
EURSGD,20081017,203300,1.9827,1.9828,1.9827,1.9827
EURSGD,20081017,203400,1.9826,1.9826,1.9826,1.9826
EURSGD,20081017,203500,1.9823,1.9825,1.9823,1.9825
EURSGD,20081017,203600,1.9825,1.9829,1.9825,1.9829
EURSGD,20081017,203700,1.9830,1.9830,1.9830,1.9830
EURSGD,20081017,203800,1.9829,1.9829,1.9824,1.9824
EURSGD,20081017,203900,1.9822,1.9822,1.9818,1.9818
EURSGD,20081017,204000,1.9816,1.9816,1.9809,1.9809
EURSGD,20081017,204100,1.9806,1.9806,1.9789,1.9789
EURSGD,20081017,204200,1.9787,1.9793,1.9784,1.9793
EURSGD,20081017,204300,1.9793,1.9795,1.9793,1.9795
EURSGD,20081017,204400,1.9797,1.9802,1.9797,1.9802
EURSGD,20081017,204500,1.9801,1.9809,1.9801,1.9809
EURSGD,20081017,204600,1.9807,1.9809,1.9807,1.9809
EURSGD,20081017,204700,1.9809,1.9811,1.9809,1.9809
EURSGD,20081017,204800,1.9812,1.9819,1.9812,1.9818
EURSGD,20081017,204900,1.9819,1.9827,1.9819,1.9823
EURSGD,20081017,205000,1.9822,1.9829,1.9819,1.9826
EURSGD,20081017,205100,1.9825,1.9825,1.9810,1.9810
EURSGD,20081017,205200,1.9809,1.9812,1.9809,1.9811
EURSGD,20081017,205300,1.9808,1.9808,1.9804,1.9804
EURSGD,20081017,205400,1.9806,1.9812,1.9806,1.9811
EURSGD,20081017,205500,1.9812,1.9813,1.9805,1.9805
EURSGD,20081017,205600,1.9804,1.9806,1.9804,1.9806
EURSGD,20081017,205700,1.9808,1.9816,1.9808,1.9814
EURSGD,20081017,205800,1.9814,1.9816,1.9813,1.9816
EURSGD,20081017,205900,1.9817,1.9820,1.9817,1.9820
EURSGD,20081017,210000,1.9820,1.9820,1.9815,1.9815
EURSGD,20081017,210100,1.9814,1.9821,1.9813,1.9821
EURSGD,20081017,210200,1.9823,1.9825,1.9822,1.9825
EURSGD,20081017,210300,1.9819,1.9819,1.9814,1.9814
EURSGD,20081017,210400,1.9812,1.9812,1.9807,1.9807
EURSGD,20081017,210500,1.9804,1.9809,1.9803,1.9803
EURSGD,20081017,210600,1.9802,1.9802,1.9800,1.9800
EURSGD,20081017,210700,1.9800,1.9801,1.9800,1.9801
EURSGD,20081017,210800,1.9801,1.9801,1.9801,1.9801
EURSGD,20081017,210900,1.9801,1.9801,1.9800,1.9801
EURSGD,20081017,211000,1.9802,1.9804,1.9802,1.9804
EURSGD,20081017,211100,1.9805,1.9805,1.9800,1.9800
EURSGD,20081017,211200,1.9798,1.9798,1.9791,1.9796
EURSGD,20081017,211300,1.9797,1.9800,1.9795,1.9800
EURSGD,20081017,211400,1.9802,1.9808,1.9797,1.9808
EURSGD,20081017,211500,1.9806,1.9806,1.9804,1.9806
EURSGD,20081017,211600,1.9806,1.9809,1.9806,1.9807
EURSGD,20081017,211700,1.9807,1.9808,1.9807,1.9808
EURSGD,20081017,211800,1.9808,1.9814,1.9808,1.9814
EURSGD,20081017,211900,1.9814,1.9814,1.9814,1.9814
EURSGD,20081017,212000,1.9819,1.9819,1.9806,1.9806
EURSGD,20081017,212100,1.9804,1.9804,1.9791,1.9791
EURSGD,20081017,212200,1.9790,1.9792,1.9790,1.9792
EURSGD,20081017,212300,1.9795,1.9803,1.9792,1.9803
EURSGD,20081017,212400,1.9805,1.9816,1.9805,1.9816
EURSGD,20081017,212500,1.9816,1.9822,1.9816,1.9822
EURSGD,20081017,212600,1.9825,1.9833,1.9825,1.9833
EURSGD,20081017,212700,1.9832,1.9832,1.9825,1.9826
EURSGD,20081017,212800,1.9820,1.9820,1.9812,1.9812
EURSGD,20081017,212900,1.9813,1.9813,1.9812,1.9812
EURSGD,20081017,213000,1.9809,1.9812,1.9809,1.9812
EURSGD,20081017,213100,1.9812,1.9821,1.9811,1.9821
EURSGD,20081017,213200,1.9822,1.9825,1.9822,1.9825
EURSGD,20081017,213300,1.9825,1.9827,1.9825,1.9827
EURSGD,20081017,213400,1.9827,1.9827,1.9821,1.9821
EURSGD,20081017,213500,1.9820,1.9820,1.9819,1.9820
EURSGD,20081017,213600,1.9821,1.9823,1.9821,1.9823
EURSGD,20081017,213700,1.9825,1.9826,1.9824,1.9824
EURSGD,20081017,213800,1.9823,1.9823,1.9819,1.9819
EURSGD,20081017,213900,1.9820,1.9820,1.9814,1.9814
EURSGD,20081017,214000,1.9813,1.9816,1.9809,1.9816
EURSGD,20081017,214100,1.9818,1.9819,1.9818,1.9819
EURSGD,20081017,214200,1.9818,1.9818,1.9813,1.9813
EURSGD,20081017,214300,1.9814,1.9823,1.9814,1.9823
EURSGD,20081017,214400,1.9824,1.9828,1.9818,1.9818
EURSGD,20081017,214500,1.9812,1.9815,1.9809,1.9815
EURSGD,20081017,214600,1.9814,1.9814,1.9809,1.9809
EURSGD,20081017,214700,1.9811,1.9814,1.9811,1.9814
EURSGD,20081017,214800,1.9813,1.9813,1.9813,1.9813
EURSGD,20081017,214900,1.9813,1.9813,1.9802,1.9802
EURSGD,20081017,215000,1.9801,1.9801,1.9798,1.9798
EURSGD,20081017,215100,1.9798,1.9800,1.9798,1.9800
EURSGD,20081017,215200,1.9799,1.9804,1.9799,1.9804
EURSGD,20081017,215300,1.9805,1.9811,1.9805,1.9811
EURSGD,20081017,215400,1.9803,1.9803,1.9796,1.9796
EURSGD,20081017,215500,1.9795,1.9795,1.9793,1.9795
EURSGD,20081017,215600,1.9796,1.9797,1.9794,1.9794
EURSGD,20081017,215700,1.9795,1.9798,1.9795,1.9798
EURSGD,20081017,215800,1.9797,1.9797,1.9792,1.9792
EURSGD,20081017,215900,1.9793,1.9795,1.9793,1.9795
EURSGD,20081017,220000,1.9793,1.9795,1.9793,1.9795
EURZAR,20081017,000100,13.588,13.588,13.588,13.588
EURZAR,20081017,000200,13.588,13.588,13.588,13.588
EURZAR,20081017,000300,13.586,13.586,13.586,13.586
EURZAR,20081017,000400,13.586,13.589,13.586,13.589
EURZAR,20081017,000500,13.590,13.590,13.590,13.590
EURZAR,20081017,000600,13.590,13.590,13.541,13.541
EURZAR,20081017,000700,13.540,13.540,13.540,13.540
EURZAR,20081017,000800,13.538,13.538,13.532,13.532
EURZAR,20081017,000900,13.527,13.527,13.524,13.524
EURZAR,20081017,001000,13.524,13.524,13.523,13.523
EURZAR,20081017,001100,13.523,13.523,13.522,13.522
EURZAR,20081017,001200,13.522,13.524,13.522,13.524
EURZAR,20081017,001300,13.524,13.526,13.524,13.526
EURZAR,20081017,001400,13.526,13.526,13.525,13.525
EURZAR,20081017,001500,13.524,13.525,13.524,13.525
EURZAR,20081017,001600,13.525,13.525,13.525,13.525
EURZAR,20081017,001700,13.525,13.526,13.525,13.526
EURZAR,20081017,001800,13.527,13.528,13.527,13.528
EURZAR,20081017,001900,13.529,13.529,13.529,13.529
EURZAR,20081017,002000,13.529,13.529,13.529,13.529
EURZAR,20081017,002100,13.530,13.530,13.530,13.530
EURZAR,20081017,002200,13.530,13.530,13.530,13.530
EURZAR,20081017,002300,13.530,13.530,13.529,13.529
EURZAR,20081017,002400,13.529,13.529,13.527,13.527
EURZAR,20081017,002500,13.527,13.527,13.526,13.526
EURZAR,20081017,002600,13.526,13.527,13.526,13.526
EURZAR,20081017,002700,13.525,13.525,13.524,13.524
EURZAR,20081017,002800,13.523,13.523,13.522,13.522
EURZAR,20081017,002900,13.522,13.522,13.521,13.521
EURZAR,20081017,003000,13.521,13.521,13.521,13.521
EURZAR,20081017,003100,13.520,13.520,13.517,13.517
EURZAR,20081017,003200,13.517,13.517,13.516,13.516
EURZAR,20081017,003300,13.516,13.519,13.516,13.519
EURZAR,20081017,003400,13.520,13.520,13.520,13.520
EURZAR,20081017,003500,13.520,13.521,13.520,13.520
EURZAR,20081017,003600,13.520,13.521,13.520,13.521
EURZAR,20081017,003700,13.521,13.528,13.521,13.528
EURZAR,20081017,003800,13.530,13.536,13.530,13.536
EURZAR,20081017,003900,13.537,13.537,13.533,13.533
EURZAR,20081017,004000,13.533,13.533,13.533,13.533
EURZAR,20081017,004100,13.533,13.535,13.533,13.535
EURZAR,20081017,004200,13.535,13.535,13.534,13.534
EURZAR,20081017,004300,13.534,13.534,13.534,13.534
EURZAR,20081017,004400,13.534,13.534,13.533,13.533
EURZAR,20081017,004500,13.533,13.533,13.533,13.533
EURZAR,20081017,004600,13.531,13.531,13.531,13.531
EURZAR,20081017,004700,13.531,13.531,13.531,13.531
EURZAR,20081017,004800,13.531,13.531,13.531,13.531
EURZAR,20081017,004900,13.531,13.531,13.530,13.530
EURZAR,20081017,005000,13.530,13.530,13.529,13.529
EURZAR,20081017,005100,13.530,13.530,13.530,13.530
EURZAR,20081017,005200,13.529,13.530,13.529,13.530
EURZAR,20081017,005300,13.530,13.530,13.529,13.529
EURZAR,20081017,005400,13.528,13.528,13.528,13.528
EURZAR,20081017,005500,13.529,13.537,13.529,13.537
EURZAR,20081017,005600,13.537,13.543,13.537,13.543
EURZAR,20081017,005700,13.544,13.547,13.544,13.546
EURZAR,20081017,005800,13.547,13.551,13.546,13.546
EURZAR,20081017,005900,13.545,13.545,13.544,13.544
EURZAR,20081017,010000,13.544,13.544,13.543,13.544
EURZAR,20081017,010100,13.544,13.544,13.544,13.544
EURZAR,20081017,010200,13.544,13.545,13.544,13.544
EURZAR,20081017,010300,13.544,13.544,13.543,13.543
EURZAR,20081017,010400,13.545,13.552,13.545,13.552
EURZAR,20081017,010500,13.552,13.564,13.552,13.564
EURZAR,20081017,010600,13.564,13.564,13.564,13.564
EURZAR,20081017,010700,13.565,13.571,13.565,13.571
EURZAR,20081017,010800,13.572,13.577,13.572,13.576
EURZAR,20081017,010900,13.576,13.576,13.576,13.576
EURZAR,20081017,011000,13.576,13.576,13.576,13.576
EURZAR,20081017,011100,13.576,13.578,13.576,13.578
EURZAR,20081017,011200,13.578,13.578,13.578,13.578
EURZAR,20081017,011300,13.579,13.579,13.579,13.579
EURZAR,20081017,011400,13.579,13.579,13.579,13.579
EURZAR,20081017,011500,13.580,13.583,13.580,13.583
EURZAR,20081017,011600,13.583,13.583,13.583,13.583
EURZAR,20081017,011700,13.583,13.583,13.583,13.583
EURZAR,20081017,011800,13.583,13.583,13.580,13.580
EURZAR,20081017,011900,13.579,13.579,13.576,13.576
EURZAR,20081017,012000,13.574,13.574,13.574,13.574
EURZAR,20081017,012100,13.574,13.575,13.574,13.575
EURZAR,20081017,012200,13.575,13.576,13.575,13.575
EURZAR,20081017,012300,13.573,13.573,13.572,13.572
EURZAR,20081017,012400,13.571,13.571,13.571,13.571
EURZAR,20081017,012500,13.571,13.571,13.569,13.571
EURZAR,20081017,012600,13.572,13.572,13.572,13.572
EURZAR,20081017,012700,13.572,13.572,13.572,13.572
EURZAR,20081017,012800,13.572,13.572,13.569,13.569
EURZAR,20081017,012900,13.568,13.568,13.568,13.568
EURZAR,20081017,013000,13.568,13.569,13.568,13.569
EURZAR,20081017,013100,13.569,13.569,13.569,13.569
EURZAR,20081017,013200,13.568,13.568,13.568,13.568
EURZAR,20081017,013300,13.568,13.568,13.568,13.568
EURZAR,20081017,013400,13.568,13.568,13.568,13.568
EURZAR,20081017,013500,13.567,13.567,13.563,13.563
EURZAR,20081017,013600,13.562,13.562,13.561,13.562
EURZAR,20081017,013700,13.563,13.563,13.563,13.563
EURZAR,20081017,013800,13.562,13.562,13.562,13.562
EURZAR,20081017,013900,13.563,13.564,13.563,13.564
EURZAR,20081017,014000,13.564,13.564,13.556,13.556
EURZAR,20081017,014100,13.555,13.555,13.548,13.555
EURZAR,20081017,014200,13.555,13.562,13.555,13.561
EURZAR,20081017,014300,13.560,13.560,13.558,13.558
EURZAR,20081017,014400,13.558,13.558,13.553,13.553
EURZAR,20081017,014500,13.553,13.553,13.550,13.552
EURZAR,20081017,014600,13.552,13.556,13.552,13.556
EURZAR,20081017,014700,13.556,13.556,13.553,13.554
EURZAR,20081017,014800,13.554,13.554,13.553,13.553
EURZAR,20081017,014900,13.553,13.556,13.553,13.556
EURZAR,20081017,015000,13.556,13.556,13.555,13.556
EURZAR,20081017,015100,13.556,13.556,13.552,13.552
EURZAR,20081017,015200,13.551,13.551,13.544,13.544
EURZAR,20081017,015300,13.544,13.544,13.537,13.537
EURZAR,20081017,015400,13.537,13.538,13.537,13.538
EURZAR,20081017,015500,13.538,13.541,13.538,13.541
EURZAR,20081017,015600,13.540,13.540,13.536,13.536
EURZAR,20081017,015700,13.536,13.536,13.536,13.536
EURZAR,20081017,015800,13.536,13.537,13.536,13.537
EURZAR,20081017,015900,13.538,13.539,13.538,13.539
EURZAR,20081017,020000,13.539,13.539,13.537,13.537
EURZAR,20081017,020100,13.537,13.540,13.537,13.540
EURZAR,20081017,020200,13.539,13.539,13.536,13.536
EURZAR,20081017,020300,13.534,13.534,13.531,13.531
EURZAR,20081017,020400,13.527,13.527,13.527,13.527
EURZAR,20081017,020500,13.527,13.529,13.527,13.529
EURZAR,20081017,020600,13.529,13.534,13.529,13.534
EURZAR,20081017,020700,13.535,13.538,13.535,13.538
EURZAR,20081017,020800,13.538,13.538,13.538,13.538
EURZAR,20081017,020900,13.538,13.541,13.538,13.540
EURZAR,20081017,021000,13.540,13.540,13.537,13.537
EURZAR,20081017,021100,13.536,13.536,13.534,13.534
EURZAR,20081017,021200,13.533,13.537,13.533,13.537
EURZAR,20081017,021300,13.539,13.545,13.539,13.545
EURZAR,20081017,021400,13.545,13.545,13.544,13.544
EURZAR,20081017,021500,13.543,13.543,13.543,13.543
EURZAR,20081017,021600,13.542,13.543,13.542,13.543
EURZAR,20081017,021700,13.544,13.545,13.544,13.544
EURZAR,20081017,021800,13.543,13.543,13.540,13.540
EURZAR,20081017,021900,13.539,13.539,13.535,13.535
EURZAR,20081017,022000,13.536,13.540,13.536,13.538
EURZAR,20081017,022100,13.539,13.541,13.539,13.540
EURZAR,20081017,022200,13.538,13.538,13.537,13.537
EURZAR,20081017,022300,13.536,13.536,13.532,13.533
EURZAR,20081017,022400,13.533,13.533,13.532,13.532
EURZAR,20081017,022500,13.531,13.531,13.525,13.525
EURZAR,20081017,022600,13.524,13.528,13.524,13.528
EURZAR,20081017,022700,13.528,13.528,13.528,13.528
EURZAR,20081017,022800,13.529,13.531,13.529,13.531
EURZAR,20081017,022900,13.531,13.531,13.531,13.531
EURZAR,20081017,023000,13.530,13.530,13.530,13.530
EURZAR,20081017,023100,13.530,13.531,13.530,13.530
EURZAR,20081017,023200,13.529,13.529,13.524,13.524
EURZAR,20081017,023300,13.524,13.524,13.523,13.523
EURZAR,20081017,023400,13.523,13.523,13.520,13.520
EURZAR,20081017,023500,13.516,13.516,13.514,13.514
EURZAR,20081017,023600,13.514,13.515,13.514,13.514
EURZAR,20081017,023700,13.514,13.515,13.514,13.515
EURZAR,20081017,023800,13.515,13.515,13.515,13.515
EURZAR,20081017,023900,13.515,13.515,13.512,13.512
EURZAR,20081017,024000,13.510,13.510,13.508,13.509
EURZAR,20081017,024100,13.509,13.510,13.509,13.510
EURZAR,20081017,024200,13.510,13.510,13.510,13.510
EURZAR,20081017,024300,13.510,13.510,13.507,13.507
EURZAR,20081017,024400,13.507,13.507,13.503,13.503
EURZAR,20081017,024500,13.502,13.502,13.500,13.500
EURZAR,20081017,024600,13.499,13.502,13.499,13.502
EURZAR,20081017,024700,13.502,13.503,13.502,13.503
EURZAR,20081017,024800,13.501,13.501,13.500,13.500
EURZAR,20081017,024900,13.499,13.499,13.499,13.499
EURZAR,20081017,025000,13.499,13.499,13.499,13.499
EURZAR,20081017,025100,13.497,13.497,13.496,13.496
EURZAR,20081017,025200,13.496,13.496,13.496,13.496
EURZAR,20081017,025300,13.496,13.496,13.492,13.492
EURZAR,20081017,025400,13.491,13.491,13.489,13.489
EURZAR,20081017,025500,13.490,13.490,13.482,13.482
EURZAR,20081017,025600,13.479,13.483,13.477,13.481
EURZAR,20081017,025700,13.481,13.482,13.478,13.482
EURZAR,20081017,025800,13.482,13.482,13.474,13.474
EURZAR,20081017,025900,13.473,13.473,13.463,13.463
EURZAR,20081017,030000,13.464,13.465,13.458,13.458
EURZAR,20081017,030100,13.459,13.460,13.459,13.460
EURZAR,20081017,030200,13.462,13.463,13.462,13.463
EURZAR,20081017,030300,13.464,13.467,13.464,13.467
EURZAR,20081017,030400,13.468,13.468,13.468,13.468
EURZAR,20081017,030500,13.468,13.472,13.468,13.472
EURZAR,20081017,030600,13.473,13.474,13.472,13.472
EURZAR,20081017,030700,13.472,13.472,13.472,13.472
EURZAR,20081017,030800,13.472,13.472,13.472,13.472
EURZAR,20081017,030900,13.473,13.479,13.473,13.479
EURZAR,20081017,031000,13.478,13.478,13.477,13.477
EURZAR,20081017,031100,13.477,13.477,13.472,13.472
EURZAR,20081017,031200,13.471,13.471,13.461,13.467
EURZAR,20081017,031300,13.468,13.472,13.468,13.469
EURZAR,20081017,031400,13.469,13.469,13.469,13.469
EURZAR,20081017,031500,13.467,13.467,13.465,13.465
EURZAR,20081017,031600,13.466,13.467,13.462,13.462
EURZAR,20081017,031700,13.461,13.461,13.459,13.459
EURZAR,20081017,031800,13.459,13.460,13.459,13.460
EURZAR,20081017,031900,13.460,13.460,13.458,13.459
EURZAR,20081017,032000,13.459,13.459,13.456,13.457
EURZAR,20081017,032100,13.456,13.456,13.451,13.451
EURZAR,20081017,032200,13.451,13.451,13.451,13.451
EURZAR,20081017,032300,13.453,13.453,13.451,13.451
EURZAR,20081017,032400,13.451,13.451,13.450,13.450
EURZAR,20081017,032500,13.451,13.455,13.451,13.454
EURZAR,20081017,032600,13.453,13.453,13.446,13.446
EURZAR,20081017,032700,13.445,13.445,13.439,13.439
EURZAR,20081017,032800,13.438,13.440,13.437,13.440
EURZAR,20081017,032900,13.441,13.443,13.441,13.443
EURZAR,20081017,033000,13.443,13.443,13.433,13.433
EURZAR,20081017,033100,13.430,13.430,13.415,13.416
EURZAR,20081017,033200,13.417,13.420,13.417,13.420
EURZAR,20081017,033300,13.421,13.421,13.419,13.419
EURZAR,20081017,033400,13.413,13.413,13.404,13.404
EURZAR,20081017,033500,13.404,13.409,13.404,13.409
EURZAR,20081017,033600,13.409,13.411,13.408,13.411
EURZAR,20081017,033700,13.412,13.415,13.412,13.415
EURZAR,20081017,033800,13.415,13.417,13.415,13.416
EURZAR,20081017,033900,13.413,13.413,13.412,13.412
EURZAR,20081017,034000,13.405,13.405,13.389,13.389
EURZAR,20081017,034100,13.388,13.388,13.384,13.384
EURZAR,20081017,034200,13.385,13.392,13.385,13.392
EURZAR,20081017,034300,13.391,13.391,13.376,13.376
EURZAR,20081017,034400,13.374,13.374,13.368,13.368
EURZAR,20081017,034500,13.367,13.371,13.364,13.371
EURZAR,20081017,034600,13.372,13.379,13.372,13.378
EURZAR,20081017,034700,13.378,13.378,13.378,13.378
EURZAR,20081017,034800,13.378,13.378,13.375,13.375
EURZAR,20081017,034900,13.374,13.374,13.372,13.372
EURZAR,20081017,035000,13.371,13.372,13.370,13.372
EURZAR,20081017,035100,13.372,13.375,13.372,13.375
EURZAR,20081017,035200,13.375,13.381,13.375,13.381
EURZAR,20081017,035300,13.383,13.397,13.383,13.397
EURZAR,20081017,035400,13.397,13.397,13.396,13.396
EURZAR,20081017,035500,13.396,13.397,13.396,13.397
EURZAR,20081017,035600,13.398,13.403,13.398,13.402
EURZAR,20081017,035700,13.401,13.401,13.397,13.397
EURZAR,20081017,035800,13.397,13.397,13.397,13.397
EURZAR,20081017,035900,13.398,13.403,13.398,13.403
EURZAR,20081017,040000,13.405,13.406,13.402,13.402
EURZAR,20081017,040100,13.400,13.401,13.400,13.400
EURZAR,20081017,040200,13.399,13.399,13.399,13.399
EURZAR,20081017,040300,13.399,13.405,13.399,13.405
EURZAR,20081017,040400,13.406,13.406,13.406,13.406
EURZAR,20081017,040500,13.406,13.411,13.406,13.410
EURZAR,20081017,040600,13.406,13.406,13.399,13.399
EURZAR,20081017,040700,13.399,13.399,13.396,13.396
EURZAR,20081017,040800,13.395,13.398,13.394,13.398
EURZAR,20081017,040900,13.399,13.406,13.399,13.406
EURZAR,20081017,041000,13.404,13.404,13.399,13.399
EURZAR,20081017,041100,13.399,13.402,13.399,13.402
EURZAR,20081017,041200,13.401,13.401,13.399,13.399
EURZAR,20081017,041300,13.399,13.401,13.399,13.401
EURZAR,20081017,041400,13.401,13.401,13.401,13.401
EURZAR,20081017,041500,13.401,13.410,13.401,13.410
EURZAR,20081017,041600,13.410,13.416,13.410,13.416
EURZAR,20081017,041700,13.417,13.420,13.417,13.420
EURZAR,20081017,041800,13.420,13.420,13.420,13.420
EURZAR,20081017,041900,13.420,13.420,13.420,13.420
EURZAR,20081017,042000,13.420,13.423,13.420,13.423
EURZAR,20081017,042100,13.422,13.422,13.421,13.421
EURZAR,20081017,042200,13.421,13.421,13.420,13.420
EURZAR,20081017,042300,13.420,13.420,13.420,13.420
EURZAR,20081017,042400,13.420,13.420,13.418,13.418
EURZAR,20081017,042500,13.418,13.418,13.416,13.416
EURZAR,20081017,042600,13.416,13.417,13.416,13.417
EURZAR,20081017,042700,13.417,13.417,13.417,13.417
EURZAR,20081017,042800,13.417,13.417,13.416,13.416
EURZAR,20081017,042900,13.415,13.415,13.415,13.415
EURZAR,20081017,043000,13.415,13.415,13.413,13.413
EURZAR,20081017,043100,13.413,13.413,13.412,13.413
EURZAR,20081017,043200,13.414,13.415,13.414,13.415
EURZAR,20081017,043300,13.415,13.415,13.415,13.415
EURZAR,20081017,043400,13.415,13.418,13.415,13.418
EURZAR,20081017,043500,13.419,13.424,13.419,13.424
EURZAR,20081017,043600,13.424,13.426,13.424,13.426
EURZAR,20081017,043700,13.426,13.426,13.426,13.426
EURZAR,20081017,043800,13.426,13.426,13.426,13.426
EURZAR,20081017,043900,13.426,13.426,13.426,13.426
EURZAR,20081017,044000,13.427,13.429,13.427,13.428
EURZAR,20081017,044100,13.427,13.427,13.419,13.419
EURZAR,20081017,044200,13.419,13.419,13.419,13.419
EURZAR,20081017,044300,13.419,13.419,13.419,13.419
EURZAR,20081017,044400,13.419,13.420,13.419,13.420
EURZAR,20081017,044500,13.420,13.420,13.419,13.419
EURZAR,20081017,044600,13.419,13.419,13.417,13.417
EURZAR,20081017,044700,13.416,13.416,13.415,13.416
EURZAR,20081017,044800,13.416,13.416,13.416,13.416
EURZAR,20081017,044900,13.416,13.417,13.416,13.417
EURZAR,20081017,045000,13.417,13.417,13.417,13.417
EURZAR,20081017,045100,13.419,13.422,13.419,13.422
EURZAR,20081017,045200,13.422,13.422,13.419,13.419
EURZAR,20081017,045300,13.419,13.420,13.419,13.420
EURZAR,20081017,045400,13.420,13.420,13.420,13.420
EURZAR,20081017,045500,13.420,13.420,13.419,13.419
EURZAR,20081017,045600,13.419,13.419,13.418,13.418
EURZAR,20081017,045700,13.418,13.418,13.418,13.418
EURZAR,20081017,045800,13.418,13.418,13.418,13.418
EURZAR,20081017,045900,13.418,13.419,13.418,13.419
EURZAR,20081017,050000,13.420,13.420,13.420,13.420
EURZAR,20081017,050100,13.419,13.419,13.419,13.419
EURZAR,20081017,050200,13.420,13.420,13.420,13.420
EURZAR,20081017,050300,13.420,13.420,13.420,13.420
EURZAR,20081017,050400,13.420,13.425,13.420,13.425
EURZAR,20081017,050500,13.425,13.425,13.425,13.425
EURZAR,20081017,050600,13.425,13.426,13.425,13.426
EURZAR,20081017,050700,13.425,13.425,13.421,13.421
EURZAR,20081017,050800,13.423,13.423,13.422,13.422
EURZAR,20081017,050900,13.422,13.423,13.420,13.423
EURZAR,20081017,051000,13.423,13.425,13.422,13.422
EURZAR,20081017,051100,13.421,13.421,13.416,13.416
EURZAR,20081017,051200,13.417,13.418,13.417,13.418
EURZAR,20081017,051300,13.418,13.419,13.418,13.419
EURZAR,20081017,051400,13.419,13.422,13.419,13.422
EURZAR,20081017,051500,13.422,13.422,13.420,13.420
EURZAR,20081017,051600,13.420,13.420,13.417,13.417
EURZAR,20081017,051700,13.416,13.416,13.413,13.413
EURZAR,20081017,051800,13.413,13.415,13.413,13.415
EURZAR,20081017,051900,13.416,13.417,13.416,13.417
EURZAR,20081017,052000,13.414,13.414,13.414,13.414
EURZAR,20081017,052100,13.412,13.413,13.412,13.413
EURZAR,20081017,052200,13.413,13.413,13.412,13.412
EURZAR,20081017,052300,13.413,13.420,13.413,13.420
EURZAR,20081017,052400,13.421,13.432,13.421,13.431
EURZAR,20081017,052500,13.431,13.431,13.429,13.429
EURZAR,20081017,052600,13.428,13.430,13.428,13.430
EURZAR,20081017,052700,13.429,13.429,13.428,13.428
EURZAR,20081017,052800,13.429,13.429,13.429,13.429
EURZAR,20081017,052900,13.429,13.430,13.429,13.430
EURZAR,20081017,053000,13.430,13.430,13.429,13.429
EURZAR,20081017,053100,13.428,13.428,13.427,13.427
EURZAR,20081017,053200,13.427,13.427,13.426,13.426
EURZAR,20081017,053300,13.426,13.426,13.426,13.426
EURZAR,20081017,053400,13.426,13.429,13.426,13.429
EURZAR,20081017,053500,13.429,13.432,13.429,13.431
EURZAR,20081017,053600,13.430,13.431,13.430,13.431
EURZAR,20081017,053700,13.432,13.433,13.432,13.433
EURZAR,20081017,053800,13.434,13.434,13.433,13.433
EURZAR,20081017,053900,13.433,13.433,13.433,13.433
EURZAR,20081017,054000,13.433,13.433,13.432,13.433
EURZAR,20081017,054100,13.433,13.433,13.433,13.433
EURZAR,20081017,054200,13.433,13.433,13.433,13.433
EURZAR,20081017,054300,13.433,13.436,13.433,13.436
EURZAR,20081017,054400,13.436,13.436,13.435,13.435
EURZAR,20081017,054500,13.435,13.436,13.434,13.434
EURZAR,20081017,054600,13.434,13.434,13.433,13.434
EURZAR,20081017,054700,13.434,13.435,13.434,13.435
EURZAR,20081017,054800,13.434,13.434,13.434,13.434
EURZAR,20081017,054900,13.434,13.435,13.434,13.435
EURZAR,20081017,055000,13.436,13.436,13.436,13.436
EURZAR,20081017,055100,13.436,13.436,13.436,13.436
EURZAR,20081017,055200,13.435,13.435,13.434,13.434
EURZAR,20081017,055300,13.434,13.434,13.433,13.433
EURZAR,20081017,055400,13.433,13.433,13.430,13.430
EURZAR,20081017,055500,13.430,13.430,13.429,13.429
EURZAR,20081017,055600,13.429,13.430,13.426,13.426
EURZAR,20081017,055700,13.426,13.426,13.421,13.421
EURZAR,20081017,055800,13.416,13.419,13.416,13.419
EURZAR,20081017,055900,13.419,13.419,13.418,13.418
EURZAR,20081017,060000,13.418,13.418,13.418,13.418
EURZAR,20081017,060100,13.419,13.420,13.419,13.420
EURZAR,20081017,060200,13.419,13.419,13.417,13.417
EURZAR,20081017,060300,13.417,13.422,13.417,13.422
EURZAR,20081017,060400,13.420,13.420,13.420,13.420
EURZAR,20081017,060500,13.420,13.420,13.418,13.418
EURZAR,20081017,060600,13.418,13.418,13.417,13.417
EURZAR,20081017,060700,13.416,13.416,13.416,13.416
EURZAR,20081017,060800,13.415,13.415,13.413,13.414
EURZAR,20081017,060900,13.414,13.416,13.414,13.416
EURZAR,20081017,061000,13.416,13.416,13.415,13.415
EURZAR,20081017,061100,13.415,13.415,13.415,13.415
EURZAR,20081017,061200,13.415,13.415,13.415,13.415
EURZAR,20081017,061300,13.413,13.414,13.413,13.413
EURZAR,20081017,061400,13.413,13.413,13.412,13.412
EURZAR,20081017,061500,13.412,13.412,13.411,13.411
EURZAR,20081017,061600,13.411,13.411,13.406,13.406
EURZAR,20081017,061700,13.402,13.404,13.401,13.404
EURZAR,20081017,061800,13.403,13.403,13.401,13.401
EURZAR,20081017,061900,13.401,13.402,13.401,13.402
EURZAR,20081017,062000,13.403,13.404,13.403,13.404
EURZAR,20081017,062100,13.405,13.411,13.405,13.411
EURZAR,20081017,062200,13.412,13.412,13.409,13.409
EURZAR,20081017,062300,13.409,13.412,13.409,13.412
EURZAR,20081017,062400,13.413,13.415,13.413,13.413
EURZAR,20081017,062500,13.413,13.413,13.413,13.413
EURZAR,20081017,062600,13.413,13.413,13.410,13.410
EURZAR,20081017,062700,13.411,13.412,13.411,13.412
EURZAR,20081017,062800,13.412,13.413,13.412,13.413
EURZAR,20081017,062900,13.413,13.413,13.412,13.412
EURZAR,20081017,063000,13.413,13.416,13.413,13.416
EURZAR,20081017,063100,13.417,13.426,13.417,13.426
EURZAR,20081017,063200,13.425,13.427,13.425,13.427
EURZAR,20081017,063300,13.428,13.436,13.428,13.436
EURZAR,20081017,063400,13.435,13.435,13.432,13.432
EURZAR,20081017,063500,13.432,13.432,13.432,13.432
EURZAR,20081017,063600,13.431,13.431,13.430,13.430
EURZAR,20081017,063700,13.430,13.430,13.429,13.429
EURZAR,20081017,063800,13.429,13.430,13.429,13.430
EURZAR,20081017,063900,13.430,13.432,13.430,13.432
EURZAR,20081017,064000,13.432,13.432,13.429,13.429
EURZAR,20081017,064100,13.429,13.429,13.429,13.429
EURZAR,20081017,064200,13.429,13.429,13.429,13.429
EURZAR,20081017,064300,13.428,13.428,13.428,13.428
EURZAR,20081017,064400,13.423,13.423,13.417,13.417
EURZAR,20081017,064500,13.418,13.423,13.418,13.423
EURZAR,20081017,064600,13.423,13.429,13.423,13.429
EURZAR,20081017,064700,13.429,13.430,13.429,13.430
EURZAR,20081017,064800,13.431,13.432,13.431,13.432
EURZAR,20081017,064900,13.431,13.433,13.431,13.433
EURZAR,20081017,065000,13.433,13.433,13.431,13.431
EURZAR,20081017,065100,13.431,13.432,13.430,13.432
EURZAR,20081017,065200,13.432,13.432,13.432,13.432
EURZAR,20081017,065300,13.432,13.432,13.430,13.430
EURZAR,20081017,065400,13.430,13.430,13.429,13.429
EURZAR,20081017,065500,13.429,13.429,13.423,13.423
EURZAR,20081017,065600,13.419,13.419,13.409,13.412
EURZAR,20081017,065700,13.413,13.413,13.413,13.413
EURZAR,20081017,065800,13.413,13.413,13.413,13.413
EURZAR,20081017,065900,13.414,13.415,13.414,13.415
EURZAR,20081017,070000,13.422,13.432,13.422,13.430
EURZAR,20081017,070100,13.429,13.429,13.416,13.416
EURZAR,20081017,070200,13.417,13.424,13.417,13.424
EURZAR,20081017,070300,13.424,13.431,13.424,13.429
EURZAR,20081017,070400,13.428,13.431,13.428,13.431
EURZAR,20081017,070500,13.430,13.430,13.428,13.430
EURZAR,20081017,070600,13.431,13.433,13.431,13.433
EURZAR,20081017,070700,13.433,13.434,13.433,13.434
EURZAR,20081017,070800,13.427,13.427,13.419,13.420
EURZAR,20081017,070900,13.420,13.422,13.420,13.421
EURZAR,20081017,071000,13.420,13.420,13.416,13.417
EURZAR,20081017,071100,13.417,13.418,13.417,13.418
EURZAR,20081017,071200,13.419,13.419,13.418,13.418
EURZAR,20081017,071300,13.418,13.419,13.418,13.419
EURZAR,20081017,071400,13.420,13.420,13.420,13.420
EURZAR,20081017,071500,13.420,13.420,13.416,13.416
EURZAR,20081017,071600,13.414,13.414,13.410,13.410
EURZAR,20081017,071700,13.409,13.409,13.406,13.406
EURZAR,20081017,071800,13.408,13.408,13.408,13.408
EURZAR,20081017,071900,13.409,13.410,13.409,13.410
EURZAR,20081017,072000,13.411,13.414,13.411,13.413
EURZAR,20081017,072100,13.413,13.413,13.412,13.412
EURZAR,20081017,072200,13.412,13.412,13.409,13.409
EURZAR,20081017,072300,13.408,13.408,13.406,13.407
EURZAR,20081017,072400,13.407,13.409,13.406,13.409
EURZAR,20081017,072500,13.411,13.419,13.411,13.418
EURZAR,20081017,072600,13.417,13.419,13.417,13.418
EURZAR,20081017,072700,13.418,13.418,13.417,13.417
EURZAR,20081017,072800,13.419,13.420,13.419,13.420
EURZAR,20081017,072900,13.417,13.417,13.413,13.413
EURZAR,20081017,073000,13.413,13.415,13.411,13.411
EURZAR,20081017,073100,13.410,13.410,13.402,13.402
EURZAR,20081017,073200,13.401,13.401,13.399,13.399
EURZAR,20081017,073300,13.398,13.398,13.395,13.395
EURZAR,20081017,073400,13.394,13.394,13.385,13.385
EURZAR,20081017,073500,13.392,13.431,13.392,13.431
EURZAR,20081017,073600,13.432,13.436,13.432,13.436
EURZAR,20081017,073700,13.435,13.435,13.428,13.428
EURZAR,20081017,073800,13.429,13.432,13.429,13.429
EURZAR,20081017,073900,13.432,13.434,13.432,13.434
EURZAR,20081017,074000,13.434,13.436,13.434,13.436
EURZAR,20081017,074100,13.436,13.436,13.433,13.433
EURZAR,20081017,074200,13.433,13.435,13.433,13.435
EURZAR,20081017,074300,13.434,13.434,13.432,13.432
EURZAR,20081017,074400,13.432,13.433,13.432,13.433
EURZAR,20081017,074500,13.432,13.432,13.429,13.429
EURZAR,20081017,074600,13.427,13.427,13.425,13.425
EURZAR,20081017,074700,13.425,13.427,13.425,13.427
EURZAR,20081017,074800,13.429,13.430,13.429,13.430
EURZAR,20081017,074900,13.430,13.430,13.430,13.430
EURZAR,20081017,075000,13.429,13.429,13.429,13.429
EURZAR,20081017,075100,13.429,13.429,13.429,13.429
EURZAR,20081017,075200,13.429,13.429,13.427,13.427
EURZAR,20081017,075300,13.427,13.434,13.427,13.434
EURZAR,20081017,075400,13.440,13.474,13.440,13.471
EURZAR,20081017,075500,13.475,13.491,13.475,13.491
EURZAR,20081017,075600,13.490,13.493,13.490,13.493
EURZAR,20081017,075700,13.494,13.500,13.494,13.500
EURZAR,20081017,075800,13.506,13.524,13.506,13.524
EURZAR,20081017,075900,13.526,13.533,13.526,13.528
EURZAR,20081017,080000,13.528,13.531,13.525,13.531
EURZAR,20081017,080100,13.534,13.537,13.530,13.530
EURZAR,20081017,080200,13.529,13.530,13.528,13.528
EURZAR,20081017,080300,13.525,13.525,13.523,13.523
EURZAR,20081017,080400,13.522,13.522,13.520,13.520
EURZAR,20081017,080500,13.521,13.524,13.521,13.524
EURZAR,20081017,080600,13.525,13.531,13.525,13.531
EURZAR,20081017,080700,13.531,13.534,13.531,13.534
EURZAR,20081017,080800,13.535,13.542,13.535,13.542
EURZAR,20081017,080900,13.543,13.561,13.543,13.561
EURZAR,20081017,081000,13.561,13.561,13.561,13.561
EURZAR,20081017,081100,13.564,13.564,13.564,13.564
EURZAR,20081017,081200,13.564,13.565,13.564,13.565
EURZAR,20081017,081300,13.565,13.565,13.565,13.565
EURZAR,20081017,081400,13.565,13.565,13.565,13.565
EURZAR,20081017,081500,13.565,13.569,13.565,13.569
EURZAR,20081017,081600,13.571,13.573,13.571,13.573
EURZAR,20081017,081700,13.573,13.573,13.573,13.573
EURZAR,20081017,081800,13.573,13.573,13.573,13.573
EURZAR,20081017,081900,13.573,13.573,13.573,13.573
EURZAR,20081017,082000,13.573,13.573,13.572,13.572
EURZAR,20081017,082100,13.564,13.564,13.539,13.539
EURZAR,20081017,082200,13.528,13.528,13.519,13.519
EURZAR,20081017,082300,13.519,13.519,13.473,13.473
EURZAR,20081017,082400,13.474,13.475,13.455,13.455
EURZAR,20081017,082500,13.453,13.453,13.441,13.441
EURZAR,20081017,082600,13.440,13.440,13.423,13.423
EURZAR,20081017,082700,13.422,13.427,13.422,13.426
EURZAR,20081017,082800,13.428,13.430,13.428,13.429
EURZAR,20081017,082900,13.428,13.428,13.418,13.418
EURZAR,20081017,083000,13.417,13.429,13.411,13.429
EURZAR,20081017,083100,13.431,13.432,13.420,13.421
EURZAR,20081017,083200,13.417,13.417,13.388,13.394
EURZAR,20081017,083300,13.396,13.405,13.383,13.383
EURZAR,20081017,083400,13.379,13.382,13.377,13.382
EURZAR,20081017,083500,13.380,13.380,13.377,13.378
EURZAR,20081017,083600,13.381,13.399,13.381,13.399
EURZAR,20081017,083700,13.401,13.402,13.401,13.402
EURZAR,20081017,083800,13.405,13.424,13.405,13.424
EURZAR,20081017,083900,13.429,13.432,13.428,13.432
EURZAR,20081017,084000,13.429,13.438,13.420,13.438
EURZAR,20081017,084100,13.439,13.483,13.439,13.483
EURZAR,20081017,084200,13.482,13.494,13.477,13.494
EURZAR,20081017,084300,13.489,13.489,13.457,13.457
EURZAR,20081017,084400,13.461,13.468,13.461,13.468
EURZAR,20081017,084500,13.462,13.471,13.458,13.470
EURZAR,20081017,084600,13.469,13.469,13.461,13.463
EURZAR,20081017,084700,13.469,13.469,13.462,13.462
EURZAR,20081017,084800,13.459,13.462,13.456,13.462
EURZAR,20081017,084900,13.463,13.466,13.460,13.460
EURZAR,20081017,085000,13.455,13.455,13.447,13.451
EURZAR,20081017,085100,13.448,13.448,13.441,13.445
EURZAR,20081017,085200,13.448,13.448,13.442,13.442
EURZAR,20081017,085300,13.441,13.441,13.433,13.433
EURZAR,20081017,085400,13.433,13.434,13.431,13.434
EURZAR,20081017,085500,13.433,13.465,13.429,13.447
EURZAR,20081017,085600,13.440,13.476,13.440,13.472
EURZAR,20081017,085700,13.474,13.475,13.457,13.457
EURZAR,20081017,085800,13.456,13.466,13.456,13.466
EURZAR,20081017,085900,13.465,13.465,13.461,13.463
EURZAR,20081017,090000,13.464,13.472,13.464,13.472
EURZAR,20081017,090100,13.478,13.481,13.466,13.466
EURZAR,20081017,090200,13.457,13.486,13.453,13.483
EURZAR,20081017,090300,13.481,13.491,13.475,13.485
EURZAR,20081017,090400,13.484,13.528,13.484,13.528
EURZAR,20081017,090500,13.532,13.534,13.524,13.530
EURZAR,20081017,090600,13.532,13.554,13.532,13.554
EURZAR,20081017,090700,13.558,13.582,13.558,13.582
EURZAR,20081017,090800,13.583,13.594,13.583,13.593
EURZAR,20081017,090900,13.592,13.594,13.592,13.594
EURZAR,20081017,091000,13.593,13.598,13.593,13.598
EURZAR,20081017,091100,13.599,13.599,13.593,13.593
EURZAR,20081017,091200,13.590,13.597,13.590,13.597
EURZAR,20081017,091300,13.598,13.604,13.598,13.604
EURZAR,20081017,091400,13.613,13.614,13.611,13.614
EURZAR,20081017,091500,13.615,13.617,13.612,13.612
EURZAR,20081017,091600,13.605,13.620,13.604,13.617
EURZAR,20081017,091700,13.618,13.626,13.618,13.623
EURZAR,20081017,091800,13.621,13.621,13.613,13.613
EURZAR,20081017,091900,13.612,13.615,13.611,13.613
EURZAR,20081017,092000,13.612,13.612,13.597,13.597
EURZAR,20081017,092100,13.594,13.594,13.590,13.590
EURZAR,20081017,092200,13.589,13.589,13.584,13.584
EURZAR,20081017,092300,13.585,13.592,13.585,13.592
EURZAR,20081017,092400,13.593,13.595,13.591,13.593
EURZAR,20081017,092500,13.594,13.606,13.594,13.606
EURZAR,20081017,092600,13.608,13.611,13.608,13.611
EURZAR,20081017,092700,13.612,13.612,13.607,13.607
EURZAR,20081017,092800,13.610,13.613,13.610,13.613
EURZAR,20081017,092900,13.613,13.635,13.613,13.635
EURZAR,20081017,093000,13.642,13.666,13.642,13.666
EURZAR,20081017,093100,13.666,13.690,13.666,13.689
EURZAR,20081017,093200,13.688,13.688,13.671,13.671
EURZAR,20081017,093300,13.665,13.665,13.652,13.654
EURZAR,20081017,093400,13.656,13.660,13.656,13.660
EURZAR,20081017,093500,13.660,13.660,13.660,13.660
EURZAR,20081017,093600,13.660,13.666,13.660,13.666
EURZAR,20081017,093700,13.666,13.669,13.663,13.663
EURZAR,20081017,093800,13.659,13.659,13.655,13.655
EURZAR,20081017,093900,13.656,13.659,13.656,13.657
EURZAR,20081017,094000,13.659,13.666,13.659,13.666
EURZAR,20081017,094100,13.666,13.666,13.662,13.662
EURZAR,20081017,094200,13.658,13.658,13.642,13.642
EURZAR,20081017,094300,13.638,13.638,13.621,13.622
EURZAR,20081017,094400,13.623,13.628,13.623,13.628
EURZAR,20081017,094500,13.628,13.632,13.628,13.632
EURZAR,20081017,094600,13.636,13.639,13.636,13.639
EURZAR,20081017,094700,13.640,13.642,13.640,13.642
EURZAR,20081017,094800,13.642,13.642,13.642,13.642
EURZAR,20081017,094900,13.642,13.646,13.642,13.646
EURZAR,20081017,095000,13.645,13.659,13.643,13.659
EURZAR,20081017,095100,13.660,13.663,13.660,13.661
EURZAR,20081017,095200,13.661,13.663,13.656,13.660
EURZAR,20081017,095300,13.661,13.676,13.661,13.676
EURZAR,20081017,095400,13.677,13.678,13.677,13.677
EURZAR,20081017,095500,13.678,13.680,13.674,13.674
EURZAR,20081017,095600,13.675,13.675,13.663,13.663
EURZAR,20081017,095700,13.660,13.663,13.659,13.663
EURZAR,20081017,095800,13.665,13.665,13.661,13.661
EURZAR,20081017,095900,13.660,13.660,13.657,13.659
EURZAR,20081017,100000,13.660,13.663,13.657,13.657
EURZAR,20081017,100100,13.654,13.654,13.635,13.635
EURZAR,20081017,100200,13.633,13.652,13.633,13.652
EURZAR,20081017,100300,13.658,13.701,13.657,13.701
EURZAR,20081017,100400,13.706,13.717,13.706,13.713
EURZAR,20081017,100500,13.709,13.711,13.707,13.711
EURZAR,20081017,100600,13.712,13.714,13.710,13.710
EURZAR,20081017,100700,13.709,13.721,13.709,13.717
EURZAR,20081017,100800,13.715,13.715,13.702,13.702
EURZAR,20081017,100900,13.695,13.695,13.648,13.652
EURZAR,20081017,101000,13.651,13.666,13.651,13.666
EURZAR,20081017,101100,13.667,13.667,13.659,13.659
EURZAR,20081017,101200,13.658,13.658,13.653,13.654
EURZAR,20081017,101300,13.652,13.652,13.644,13.649
EURZAR,20081017,101400,13.650,13.662,13.650,13.662
EURZAR,20081017,101500,13.663,13.667,13.663,13.667
EURZAR,20081017,101600,13.667,13.668,13.665,13.665
EURZAR,20081017,101700,13.665,13.671,13.665,13.671
EURZAR,20081017,101800,13.671,13.671,13.670,13.670
EURZAR,20081017,101900,13.668,13.668,13.660,13.660
EURZAR,20081017,102000,13.659,13.659,13.658,13.659
EURZAR,20081017,102100,13.659,13.660,13.658,13.658
EURZAR,20081017,102200,13.656,13.663,13.653,13.660
EURZAR,20081017,102300,13.662,13.663,13.660,13.660
EURZAR,20081017,102400,13.659,13.659,13.656,13.658
EURZAR,20081017,102500,13.659,13.662,13.658,13.658
EURZAR,20081017,102600,13.657,13.657,13.657,13.657
EURZAR,20081017,102700,13.657,13.663,13.657,13.663
EURZAR,20081017,102800,13.665,13.666,13.665,13.666
EURZAR,20081017,102900,13.667,13.667,13.667,13.667
EURZAR,20081017,103000,13.667,13.667,13.663,13.665
EURZAR,20081017,103100,13.666,13.670,13.665,13.670
EURZAR,20081017,103200,13.670,13.673,13.670,13.673
EURZAR,20081017,103300,13.673,13.673,13.658,13.658
EURZAR,20081017,103400,13.656,13.656,13.654,13.655
EURZAR,20081017,103500,13.656,13.656,13.655,13.655
EURZAR,20081017,103600,13.654,13.654,13.649,13.649
EURZAR,20081017,103700,13.644,13.644,13.642,13.642
EURZAR,20081017,103800,13.639,13.642,13.639,13.642
EURZAR,20081017,103900,13.643,13.650,13.643,13.650
EURZAR,20081017,104000,13.651,13.656,13.651,13.656
EURZAR,20081017,104100,13.659,13.660,13.656,13.656
EURZAR,20081017,104200,13.656,13.668,13.656,13.668
EURZAR,20081017,104300,13.667,13.667,13.667,13.667
EURZAR,20081017,104400,13.667,13.670,13.667,13.670
EURZAR,20081017,104500,13.670,13.677,13.670,13.677
EURZAR,20081017,104600,13.679,13.679,13.670,13.670
EURZAR,20081017,104700,13.666,13.666,13.660,13.660
EURZAR,20081017,104800,13.661,13.661,13.661,13.661
EURZAR,20081017,104900,13.661,13.661,13.661,13.661
EURZAR,20081017,105000,13.661,13.661,13.659,13.659
EURZAR,20081017,105100,13.661,13.665,13.661,13.665
EURZAR,20081017,105200,13.668,13.682,13.668,13.682
EURZAR,20081017,105300,13.683,13.700,13.683,13.700
EURZAR,20081017,105400,13.701,13.714,13.701,13.712
EURZAR,20081017,105500,13.711,13.714,13.710,13.714
EURZAR,20081017,105600,13.714,13.719,13.714,13.719
EURZAR,20081017,105700,13.722,13.742,13.722,13.742
EURZAR,20081017,105800,13.744,13.746,13.741,13.746
EURZAR,20081017,105900,13.748,13.753,13.743,13.753
EURZAR,20081017,110000,13.756,13.826,13.756,13.826
EURZAR,20081017,110100,13.834,13.839,13.828,13.828
EURZAR,20081017,110200,13.823,13.833,13.823,13.833
EURZAR,20081017,110300,13.832,13.832,13.826,13.827
EURZAR,20081017,110400,13.825,13.829,13.823,13.829
EURZAR,20081017,110500,13.827,13.853,13.826,13.853
EURZAR,20081017,110600,13.855,13.855,13.841,13.846
EURZAR,20081017,110700,13.847,13.852,13.847,13.849
EURZAR,20081017,110800,13.849,13.849,13.839,13.839
EURZAR,20081017,110900,13.838,13.843,13.838,13.843
EURZAR,20081017,111000,13.842,13.848,13.842,13.847
EURZAR,20081017,111100,13.846,13.853,13.840,13.853
EURZAR,20081017,111200,13.857,13.875,13.857,13.875
EURZAR,20081017,111300,13.877,13.878,13.870,13.870
EURZAR,20081017,111400,13.869,13.869,13.858,13.862
EURZAR,20081017,111500,13.861,13.861,13.847,13.847
EURZAR,20081017,111600,13.836,13.836,13.825,13.826
EURZAR,20081017,111700,13.825,13.825,13.815,13.815
EURZAR,20081017,111800,13.814,13.816,13.813,13.816
EURZAR,20081017,111900,13.819,13.833,13.819,13.833
EURZAR,20081017,112000,13.834,13.839,13.834,13.839
EURZAR,20081017,112100,13.844,13.844,13.831,13.835
EURZAR,20081017,112200,13.835,13.842,13.832,13.842
EURZAR,20081017,112300,13.839,13.839,13.819,13.819
EURZAR,20081017,112400,13.820,13.825,13.820,13.824
EURZAR,20081017,112500,13.825,13.831,13.825,13.828
EURZAR,20081017,112600,13.828,13.830,13.828,13.829
EURZAR,20081017,112700,13.826,13.830,13.826,13.829
EURZAR,20081017,112800,13.829,13.831,13.829,13.830
EURZAR,20081017,112900,13.829,13.829,13.819,13.819
EURZAR,20081017,113000,13.819,13.820,13.815,13.820
EURZAR,20081017,113100,13.822,13.822,13.818,13.818
EURZAR,20081017,113200,13.820,13.822,13.815,13.815
EURZAR,20081017,113300,13.811,13.817,13.811,13.815
EURZAR,20081017,113400,13.814,13.815,13.806,13.806
EURZAR,20081017,113500,13.805,13.805,13.804,13.804
EURZAR,20081017,113600,13.805,13.805,13.798,13.799
EURZAR,20081017,113700,13.800,13.805,13.800,13.805
EURZAR,20081017,113800,13.805,13.819,13.805,13.819
EURZAR,20081017,113900,13.821,13.852,13.821,13.850
EURZAR,20081017,114000,13.849,13.851,13.847,13.851
EURZAR,20081017,114100,13.853,13.862,13.853,13.862
EURZAR,20081017,114200,13.863,13.880,13.863,13.877
EURZAR,20081017,114300,13.878,13.878,13.877,13.877
EURZAR,20081017,114400,13.878,13.881,13.878,13.878
EURZAR,20081017,114500,13.873,13.873,13.850,13.850
EURZAR,20081017,114600,13.854,13.858,13.854,13.854
EURZAR,20081017,114700,13.854,13.877,13.854,13.877
EURZAR,20081017,114800,13.878,13.907,13.878,13.907
EURZAR,20081017,114900,13.911,13.925,13.911,13.925
EURZAR,20081017,115000,13.926,13.927,13.920,13.920
EURZAR,20081017,115100,13.919,13.919,13.907,13.910
EURZAR,20081017,115200,13.911,13.913,13.911,13.912
EURZAR,20081017,115300,13.912,13.915,13.912,13.913
EURZAR,20081017,115400,13.914,13.917,13.914,13.914
EURZAR,20081017,115500,13.915,13.915,13.913,13.913
EURZAR,20081017,115600,13.913,13.913,13.911,13.911
EURZAR,20081017,115700,13.910,13.914,13.910,13.914
EURZAR,20081017,115800,13.917,13.917,13.914,13.914
EURZAR,20081017,115900,13.913,13.925,13.913,13.925
EURZAR,20081017,120000,13.924,13.941,13.923,13.940
EURZAR,20081017,120100,13.939,13.944,13.939,13.944
EURZAR,20081017,120200,13.945,13.965,13.943,13.965
EURZAR,20081017,120300,13.967,13.971,13.967,13.970
EURZAR,20081017,120400,13.968,13.974,13.968,13.974
EURZAR,20081017,120500,13.973,13.973,13.969,13.969
EURZAR,20081017,120600,13.969,13.969,13.960,13.960
EURZAR,20081017,120700,13.959,13.959,13.945,13.948
EURZAR,20081017,120800,13.949,13.951,13.946,13.946
EURZAR,20081017,120900,13.945,13.945,13.934,13.936
EURZAR,20081017,121000,13.938,13.939,13.921,13.921
EURZAR,20081017,121100,13.920,13.920,13.915,13.915
EURZAR,20081017,121200,13.917,13.917,13.914,13.914
EURZAR,20081017,121300,13.914,13.914,13.909,13.909
EURZAR,20081017,121400,13.911,13.912,13.910,13.910
EURZAR,20081017,121500,13.909,13.915,13.909,13.915
EURZAR,20081017,121600,13.916,13.918,13.916,13.918
EURZAR,20081017,121700,13.919,13.920,13.918,13.918
EURZAR,20081017,121800,13.917,13.918,13.917,13.918
EURZAR,20081017,121900,13.911,13.911,13.902,13.904
EURZAR,20081017,122000,13.905,13.905,13.902,13.902
EURZAR,20081017,122100,13.901,13.901,13.891,13.892
EURZAR,20081017,122200,13.888,13.891,13.884,13.891
EURZAR,20081017,122300,13.893,13.902,13.893,13.902
EURZAR,20081017,122400,13.899,13.899,13.882,13.882
EURZAR,20081017,122500,13.880,13.887,13.878,13.887
EURZAR,20081017,122600,13.888,13.891,13.888,13.891
EURZAR,20081017,122700,13.892,13.894,13.892,13.894
EURZAR,20081017,122800,13.895,13.896,13.893,13.893
EURZAR,20081017,122900,13.892,13.896,13.891,13.896
EURZAR,20081017,123000,13.898,13.903,13.897,13.899
EURZAR,20081017,123100,13.898,13.899,13.898,13.899
EURZAR,20081017,123200,13.900,13.900,13.899,13.899
EURZAR,20081017,123300,13.901,13.909,13.901,13.909
EURZAR,20081017,123400,13.912,13.941,13.912,13.941
EURZAR,20081017,123500,13.943,13.951,13.943,13.951
EURZAR,20081017,123600,13.953,14.000,13.953,14.000
EURZAR,20081017,123700,14.003,14.003,13.988,13.988
EURZAR,20081017,123800,13.987,13.987,13.983,13.985
EURZAR,20081017,123900,13.984,13.984,13.983,13.983
EURZAR,20081017,124000,13.976,13.976,13.960,13.960
EURZAR,20081017,124100,13.960,13.960,13.953,13.953
EURZAR,20081017,124200,13.947,13.947,13.917,13.917
EURZAR,20081017,124300,13.915,13.915,13.909,13.909
EURZAR,20081017,124400,13.908,13.912,13.893,13.893
EURZAR,20081017,124500,13.883,13.883,13.874,13.875
EURZAR,20081017,124600,13.875,13.878,13.875,13.878
EURZAR,20081017,124700,13.877,13.877,13.863,13.865
EURZAR,20081017,124800,13.868,13.868,13.861,13.868
EURZAR,20081017,124900,13.863,13.868,13.857,13.868
EURZAR,20081017,125000,13.867,13.877,13.867,13.877
EURZAR,20081017,125100,13.881,13.881,13.878,13.879
EURZAR,20081017,125200,13.880,13.880,13.877,13.877
EURZAR,20081017,125300,13.874,13.875,13.874,13.875
EURZAR,20081017,125400,13.875,13.878,13.875,13.875
EURZAR,20081017,125500,13.874,13.874,13.868,13.868
EURZAR,20081017,125600,13.870,13.878,13.870,13.875
EURZAR,20081017,125700,13.876,13.885,13.876,13.885
EURZAR,20081017,125800,13.891,13.908,13.891,13.908
EURZAR,20081017,125900,13.923,13.936,13.923,13.936
EURZAR,20081017,130000,13.935,13.935,13.934,13.934
EURZAR,20081017,130100,13.935,13.936,13.933,13.934
EURZAR,20081017,130200,13.936,13.940,13.936,13.938
EURZAR,20081017,130300,13.934,13.934,13.925,13.925
EURZAR,20081017,130400,13.924,13.924,13.914,13.914
EURZAR,20081017,130500,13.914,13.915,13.914,13.915
EURZAR,20081017,130600,13.916,13.916,13.911,13.911
EURZAR,20081017,130700,13.910,13.910,13.906,13.908
EURZAR,20081017,130800,13.908,13.909,13.908,13.908
EURZAR,20081017,130900,13.907,13.907,13.906,13.906
EURZAR,20081017,131000,13.908,13.909,13.908,13.909
EURZAR,20081017,131100,13.908,13.913,13.908,13.913
EURZAR,20081017,131200,13.919,13.957,13.919,13.957
EURZAR,20081017,131300,13.958,13.958,13.958,13.958
EURZAR,20081017,131400,13.958,13.961,13.958,13.958
EURZAR,20081017,131500,13.957,13.957,13.948,13.948
EURZAR,20081017,131600,13.950,13.952,13.946,13.946
EURZAR,20081017,131700,13.944,13.944,13.935,13.939
EURZAR,20081017,131800,13.938,13.941,13.938,13.941
EURZAR,20081017,131900,13.941,13.941,13.941,13.941
EURZAR,20081017,132000,13.942,13.946,13.939,13.946
EURZAR,20081017,132100,13.947,13.948,13.947,13.948
EURZAR,20081017,132200,13.947,13.951,13.942,13.943
EURZAR,20081017,132300,13.944,13.955,13.944,13.955
EURZAR,20081017,132400,13.954,13.954,13.950,13.950
EURZAR,20081017,132500,13.950,13.950,13.936,13.936
EURZAR,20081017,132600,13.930,13.937,13.930,13.937
EURZAR,20081017,132700,13.936,13.936,13.930,13.930
EURZAR,20081017,132800,13.931,13.932,13.927,13.927
EURZAR,20081017,132900,13.921,13.924,13.921,13.923
EURZAR,20081017,133000,13.924,13.924,13.920,13.920
EURZAR,20081017,133100,13.919,13.919,13.916,13.917
EURZAR,20081017,133200,13.916,13.916,13.910,13.910
EURZAR,20081017,133300,13.909,13.919,13.907,13.919
EURZAR,20081017,133400,13.923,13.927,13.922,13.927
EURZAR,20081017,133500,13.928,13.929,13.905,13.905
EURZAR,20081017,133600,13.900,13.900,13.873,13.877
EURZAR,20081017,133700,13.878,13.881,13.866,13.866
EURZAR,20081017,133800,13.865,13.866,13.864,13.866
EURZAR,20081017,133900,13.866,13.866,13.821,13.821
EURZAR,20081017,134000,13.814,13.814,13.806,13.806
EURZAR,20081017,134100,13.803,13.806,13.802,13.804
EURZAR,20081017,134200,13.801,13.801,13.800,13.801
EURZAR,20081017,134300,13.804,13.814,13.804,13.812
EURZAR,20081017,134400,13.812,13.812,13.799,13.799
EURZAR,20081017,134500,13.791,13.791,13.788,13.788
EURZAR,20081017,134600,13.787,13.795,13.780,13.780
EURZAR,20081017,134700,13.773,13.773,13.761,13.766
EURZAR,20081017,134800,13.767,13.771,13.767,13.771
EURZAR,20081017,134900,13.771,13.773,13.771,13.773
EURZAR,20081017,135000,13.773,13.774,13.773,13.774
EURZAR,20081017,135100,13.777,13.783,13.777,13.781
EURZAR,20081017,135200,13.781,13.783,13.777,13.777
EURZAR,20081017,135300,13.769,13.769,13.764,13.764
EURZAR,20081017,135400,13.766,13.770,13.766,13.770
EURZAR,20081017,135500,13.769,13.769,13.758,13.764
EURZAR,20081017,135600,13.764,13.764,13.764,13.764
EURZAR,20081017,135700,13.764,13.764,13.764,13.764
EURZAR,20081017,135800,13.765,13.767,13.764,13.766
EURZAR,20081017,135900,13.766,13.767,13.766,13.767
EURZAR,20081017,140000,13.768,13.769,13.757,13.757
EURZAR,20081017,140100,13.755,13.757,13.748,13.757
EURZAR,20081017,140200,13.758,13.758,13.746,13.748
EURZAR,20081017,140300,13.752,13.760,13.752,13.760
EURZAR,20081017,140400,13.760,13.760,13.756,13.760
EURZAR,20081017,140500,13.759,13.762,13.752,13.752
EURZAR,20081017,140600,13.751,13.751,13.747,13.749
EURZAR,20081017,140700,13.748,13.756,13.748,13.756
EURZAR,20081017,140800,13.757,13.757,13.756,13.757
EURZAR,20081017,140900,13.757,13.762,13.757,13.757
EURZAR,20081017,141000,13.753,13.764,13.750,13.764
EURZAR,20081017,141100,13.764,13.771,13.764,13.771
EURZAR,20081017,141200,13.772,13.773,13.771,13.771
EURZAR,20081017,141300,13.771,13.773,13.771,13.773
EURZAR,20081017,141400,13.773,13.773,13.772,13.772
EURZAR,20081017,141500,13.769,13.769,13.759,13.761
EURZAR,20081017,141600,13.760,13.765,13.758,13.765
EURZAR,20081017,141700,13.764,13.767,13.764,13.767
EURZAR,20081017,141800,13.768,13.769,13.768,13.769
EURZAR,20081017,141900,13.767,13.767,13.763,13.763
EURZAR,20081017,142000,13.763,13.763,13.760,13.760
EURZAR,20081017,142100,13.760,13.760,13.759,13.760
EURZAR,20081017,142200,13.760,13.760,13.755,13.758
EURZAR,20081017,142300,13.759,13.764,13.759,13.764
EURZAR,20081017,142400,13.765,13.773,13.765,13.769
EURZAR,20081017,142500,13.768,13.774,13.767,13.774
EURZAR,20081017,142600,13.776,13.785,13.776,13.784
EURZAR,20081017,142700,13.783,13.787,13.783,13.787
EURZAR,20081017,142800,13.788,13.793,13.788,13.793
EURZAR,20081017,142900,13.797,13.802,13.797,13.802
EURZAR,20081017,143000,13.803,13.803,13.803,13.803
EURZAR,20081017,143100,13.803,13.803,13.793,13.795
EURZAR,20081017,143200,13.794,13.799,13.790,13.792
EURZAR,20081017,143300,13.791,13.792,13.787,13.787
EURZAR,20081017,143400,13.785,13.785,13.755,13.760
EURZAR,20081017,143500,13.762,13.764,13.752,13.752
EURZAR,20081017,143600,13.750,13.750,13.734,13.734
EURZAR,20081017,143700,13.733,13.733,13.717,13.717
EURZAR,20081017,143800,13.719,13.729,13.719,13.728
EURZAR,20081017,143900,13.727,13.727,13.701,13.701
EURZAR,20081017,144000,13.685,13.685,13.666,13.666
EURZAR,20081017,144100,13.666,13.671,13.665,13.670
EURZAR,20081017,144200,13.672,13.678,13.672,13.678
EURZAR,20081017,144300,13.679,13.682,13.679,13.681
EURZAR,20081017,144400,13.682,13.682,13.681,13.681
EURZAR,20081017,144500,13.680,13.680,13.678,13.680
EURZAR,20081017,144600,13.683,13.689,13.683,13.689
EURZAR,20081017,144700,13.690,13.717,13.690,13.716
EURZAR,20081017,144800,13.714,13.727,13.714,13.727
EURZAR,20081017,144900,13.729,13.740,13.729,13.740
EURZAR,20081017,145000,13.739,13.739,13.736,13.737
EURZAR,20081017,145100,13.738,13.742,13.738,13.739
EURZAR,20081017,145200,13.732,13.732,13.720,13.725
EURZAR,20081017,145300,13.727,13.727,13.716,13.716
EURZAR,20081017,145400,13.715,13.715,13.697,13.698
EURZAR,20081017,145500,13.701,13.710,13.701,13.710
EURZAR,20081017,145600,13.711,13.715,13.694,13.694
EURZAR,20081017,145700,13.688,13.708,13.688,13.704
EURZAR,20081017,145800,13.698,13.701,13.697,13.699
EURZAR,20081017,145900,13.698,13.698,13.694,13.696
EURZAR,20081017,150000,13.694,13.710,13.693,13.710
EURZAR,20081017,150100,13.708,13.708,13.705,13.705
EURZAR,20081017,150200,13.706,13.712,13.706,13.712
EURZAR,20081017,150300,13.713,13.713,13.691,13.691
EURZAR,20081017,150400,13.691,13.692,13.691,13.692
EURZAR,20081017,150500,13.691,13.691,13.690,13.690
EURZAR,20081017,150600,13.690,13.694,13.690,13.694
EURZAR,20081017,150700,13.696,13.697,13.693,13.696
EURZAR,20081017,150800,13.698,13.705,13.698,13.705
EURZAR,20081017,150900,13.706,13.719,13.706,13.719
EURZAR,20081017,151000,13.720,13.722,13.720,13.722
EURZAR,20081017,151100,13.721,13.721,13.718,13.719
EURZAR,20081017,151200,13.720,13.726,13.720,13.726
EURZAR,20081017,151300,13.725,13.731,13.723,13.731
EURZAR,20081017,151400,13.735,13.749,13.735,13.749
EURZAR,20081017,151500,13.752,13.780,13.752,13.778
EURZAR,20081017,151600,13.783,13.801,13.783,13.796
EURZAR,20081017,151700,13.795,13.795,13.793,13.794
EURZAR,20081017,151800,13.795,13.797,13.790,13.791
EURZAR,20081017,151900,13.792,13.792,13.785,13.785
EURZAR,20081017,152000,13.785,13.785,13.782,13.782
EURZAR,20081017,152100,13.778,13.778,13.770,13.774
EURZAR,20081017,152200,13.775,13.780,13.775,13.778
EURZAR,20081017,152300,13.773,13.773,13.725,13.725
EURZAR,20081017,152400,13.724,13.725,13.723,13.723
EURZAR,20081017,152500,13.720,13.731,13.720,13.731
EURZAR,20081017,152600,13.732,13.740,13.732,13.740
EURZAR,20081017,152700,13.740,13.740,13.738,13.738
EURZAR,20081017,152800,13.737,13.751,13.737,13.749
EURZAR,20081017,152900,13.747,13.748,13.746,13.746
EURZAR,20081017,153000,13.745,13.745,13.740,13.743
EURZAR,20081017,153100,13.744,13.746,13.744,13.746
EURZAR,20081017,153200,13.748,13.748,13.740,13.740
EURZAR,20081017,153300,13.737,13.737,13.731,13.731
EURZAR,20081017,153400,13.730,13.733,13.730,13.733
EURZAR,20081017,153500,13.732,13.733,13.729,13.733
EURZAR,20081017,153600,13.734,13.746,13.734,13.742
EURZAR,20081017,153700,13.741,13.741,13.736,13.739
EURZAR,20081017,153800,13.741,13.743,13.721,13.721
EURZAR,20081017,153900,13.720,13.722,13.718,13.719
EURZAR,20081017,154000,13.722,13.729,13.722,13.729
EURZAR,20081017,154100,13.728,13.744,13.728,13.736
EURZAR,20081017,154200,13.737,13.743,13.737,13.741
EURZAR,20081017,154300,13.742,13.745,13.742,13.742
EURZAR,20081017,154400,13.735,13.735,13.690,13.690
EURZAR,20081017,154500,13.686,13.687,13.683,13.683
EURZAR,20081017,154600,13.682,13.682,13.670,13.670
EURZAR,20081017,154700,13.671,13.671,13.637,13.638
EURZAR,20081017,154800,13.637,13.637,13.613,13.623
EURZAR,20081017,154900,13.625,13.631,13.623,13.631
EURZAR,20081017,155000,13.632,13.638,13.632,13.635
EURZAR,20081017,155100,13.635,13.637,13.634,13.635
EURZAR,20081017,155200,13.633,13.633,13.625,13.625
EURZAR,20081017,155300,13.622,13.622,13.611,13.611
EURZAR,20081017,155400,13.608,13.608,13.599,13.603
EURZAR,20081017,155500,13.597,13.597,13.558,13.558
EURZAR,20081017,155600,13.550,13.576,13.534,13.576
EURZAR,20081017,155700,13.581,13.592,13.581,13.589
EURZAR,20081017,155800,13.588,13.611,13.586,13.611
EURZAR,20081017,155900,13.612,13.617,13.607,13.607
EURZAR,20081017,160000,13.605,13.606,13.586,13.600
EURZAR,20081017,160100,13.591,13.591,13.557,13.558
EURZAR,20081017,160200,13.557,13.573,13.554,13.573
EURZAR,20081017,160300,13.568,13.568,13.542,13.549
EURZAR,20081017,160400,13.552,13.565,13.552,13.555
EURZAR,20081017,160500,13.551,13.551,13.542,13.543
EURZAR,20081017,160600,13.538,13.552,13.538,13.544
EURZAR,20081017,160700,13.534,13.534,13.497,13.497
EURZAR,20081017,160800,13.502,13.536,13.502,13.536
EURZAR,20081017,160900,13.538,13.543,13.529,13.543
EURZAR,20081017,161000,13.542,13.581,13.542,13.581
EURZAR,20081017,161100,13.588,13.591,13.582,13.587
EURZAR,20081017,161200,13.588,13.607,13.588,13.607
EURZAR,20081017,161300,13.613,13.617,13.613,13.614
EURZAR,20081017,161400,13.613,13.613,13.612,13.612
EURZAR,20081017,161500,13.611,13.657,13.609,13.657
EURZAR,20081017,161600,13.656,13.670,13.656,13.669
EURZAR,20081017,161700,13.673,13.684,13.673,13.684
EURZAR,20081017,161800,13.682,13.682,13.661,13.661
EURZAR,20081017,161900,13.655,13.655,13.649,13.651
EURZAR,20081017,162000,13.648,13.648,13.632,13.632
EURZAR,20081017,162100,13.628,13.632,13.621,13.621
EURZAR,20081017,162200,13.621,13.631,13.621,13.631
EURZAR,20081017,162300,13.632,13.636,13.631,13.636
EURZAR,20081017,162400,13.637,13.642,13.637,13.641
EURZAR,20081017,162500,13.641,13.641,13.633,13.633
EURZAR,20081017,162600,13.633,13.633,13.633,13.633
EURZAR,20081017,162700,13.633,13.633,13.633,13.633
EURZAR,20081017,162800,13.633,13.641,13.618,13.639
EURZAR,20081017,162900,13.642,13.649,13.642,13.649
EURZAR,20081017,163000,13.649,13.655,13.642,13.642
EURZAR,20081017,163100,13.639,13.639,13.635,13.637
EURZAR,20081017,163200,13.638,13.638,13.631,13.634
EURZAR,20081017,163300,13.632,13.632,13.626,13.632
EURZAR,20081017,163400,13.634,13.654,13.634,13.654
EURZAR,20081017,163500,13.655,13.664,13.650,13.664
EURZAR,20081017,163600,13.665,13.667,13.664,13.667
EURZAR,20081017,163700,13.668,13.678,13.668,13.678
EURZAR,20081017,163800,13.684,13.700,13.684,13.696
EURZAR,20081017,163900,13.697,13.701,13.697,13.699
EURZAR,20081017,164000,13.699,13.701,13.699,13.701
EURZAR,20081017,164100,13.698,13.709,13.698,13.698
EURZAR,20081017,164200,13.697,13.708,13.694,13.708
EURZAR,20081017,164300,13.709,13.715,13.709,13.711
EURZAR,20081017,164400,13.709,13.717,13.706,13.712
EURZAR,20081017,164500,13.711,13.711,13.665,13.665
EURZAR,20081017,164600,13.663,13.663,13.616,13.618
EURZAR,20081017,164700,13.611,13.611,13.569,13.569
EURZAR,20081017,164800,13.568,13.568,13.560,13.564
EURZAR,20081017,164900,13.563,13.567,13.552,13.552
EURZAR,20081017,165000,13.551,13.551,13.521,13.523
EURZAR,20081017,165100,13.524,13.526,13.509,13.509
EURZAR,20081017,165200,13.507,13.508,13.499,13.499
EURZAR,20081017,165300,13.496,13.499,13.492,13.492
EURZAR,20081017,165400,13.494,13.510,13.493,13.510
EURZAR,20081017,165500,13.511,13.528,13.511,13.525
EURZAR,20081017,165600,13.519,13.533,13.519,13.533
EURZAR,20081017,165700,13.534,13.539,13.534,13.538
EURZAR,20081017,165800,13.536,13.566,13.533,13.566
EURZAR,20081017,165900,13.565,13.566,13.554,13.554
EURZAR,20081017,170000,13.552,13.614,13.551,13.614
EURZAR,20081017,170100,13.619,13.627,13.603,13.603
EURZAR,20081017,170200,13.600,13.617,13.600,13.617
EURZAR,20081017,170300,13.616,13.618,13.616,13.618
EURZAR,20081017,170400,13.616,13.616,13.566,13.566
EURZAR,20081017,170500,13.564,13.578,13.555,13.578
EURZAR,20081017,170600,13.586,13.588,13.536,13.536
EURZAR,20081017,170700,13.533,13.537,13.533,13.535
EURZAR,20081017,170800,13.534,13.536,13.515,13.515
EURZAR,20081017,170900,13.505,13.511,13.503,13.505
EURZAR,20081017,171000,13.502,13.505,13.502,13.504
EURZAR,20081017,171100,13.505,13.508,13.501,13.508
EURZAR,20081017,171200,13.509,13.517,13.506,13.506
EURZAR,20081017,171300,13.504,13.518,13.502,13.518
EURZAR,20081017,171400,13.519,13.522,13.515,13.517
EURZAR,20081017,171500,13.519,13.528,13.519,13.528
EURZAR,20081017,171600,13.530,13.546,13.529,13.529
EURZAR,20081017,171700,13.530,13.530,13.515,13.515
EURZAR,20081017,171800,13.516,13.520,13.516,13.520
EURZAR,20081017,171900,13.519,13.519,13.507,13.507
EURZAR,20081017,172000,13.503,13.503,13.498,13.499
EURZAR,20081017,172100,13.500,13.507,13.500,13.507
EURZAR,20081017,172200,13.508,13.509,13.503,13.503
EURZAR,20081017,172300,13.502,13.518,13.499,13.518
EURZAR,20081017,172400,13.520,13.524,13.520,13.524
EURZAR,20081017,172500,13.525,13.532,13.520,13.520
EURZAR,20081017,172600,13.513,13.513,13.506,13.506
EURZAR,20081017,172700,13.504,13.506,13.502,13.506
EURZAR,20081017,172800,13.507,13.507,13.500,13.502
EURZAR,20081017,172900,13.509,13.543,13.509,13.543
EURZAR,20081017,173000,13.545,13.548,13.529,13.529
EURZAR,20081017,173100,13.528,13.528,13.524,13.525
EURZAR,20081017,173200,13.524,13.531,13.524,13.531
EURZAR,20081017,173300,13.532,13.535,13.525,13.525
EURZAR,20081017,173400,13.524,13.524,13.509,13.516
EURZAR,20081017,173500,13.524,13.540,13.524,13.540
EURZAR,20081017,173600,13.545,13.545,13.536,13.536
EURZAR,20081017,173700,13.538,13.559,13.538,13.559
EURZAR,20081017,173800,13.562,13.570,13.562,13.570
EURZAR,20081017,173900,13.569,13.569,13.565,13.566
EURZAR,20081017,174000,13.566,13.566,13.561,13.562
EURZAR,20081017,174100,13.564,13.573,13.563,13.573
EURZAR,20081017,174200,13.574,13.576,13.574,13.575
EURZAR,20081017,174300,13.576,13.576,13.569,13.569
EURZAR,20081017,174400,13.569,13.569,13.566,13.568
EURZAR,20081017,174500,13.568,13.568,13.566,13.566
EURZAR,20081017,174600,13.567,13.569,13.564,13.564
EURZAR,20081017,174700,13.563,13.564,13.556,13.556
EURZAR,20081017,174800,13.554,13.554,13.545,13.546
EURZAR,20081017,174900,13.545,13.548,13.542,13.548
EURZAR,20081017,175000,13.547,13.548,13.540,13.541
EURZAR,20081017,175100,13.542,13.545,13.542,13.545
EURZAR,20081017,175200,13.545,13.549,13.545,13.549
EURZAR,20081017,175300,13.551,13.552,13.550,13.550
EURZAR,20081017,175400,13.547,13.547,13.534,13.534
EURZAR,20081017,175500,13.535,13.538,13.534,13.534
EURZAR,20081017,175600,13.535,13.539,13.535,13.537
EURZAR,20081017,175700,13.536,13.543,13.533,13.543
EURZAR,20081017,175800,13.547,13.562,13.547,13.562
EURZAR,20081017,175900,13.563,13.568,13.563,13.564
EURZAR,20081017,180000,13.564,13.573,13.564,13.573
EURZAR,20081017,180100,13.574,13.576,13.572,13.572
EURZAR,20081017,180200,13.571,13.576,13.569,13.575
EURZAR,20081017,180300,13.574,13.584,13.573,13.582
EURZAR,20081017,180400,13.584,13.585,13.580,13.580
EURZAR,20081017,180500,13.579,13.579,13.574,13.574
EURZAR,20081017,180600,13.573,13.573,13.570,13.570
EURZAR,20081017,180700,13.571,13.585,13.571,13.585
EURZAR,20081017,180800,13.588,13.602,13.588,13.600
EURZAR,20081017,180900,13.599,13.599,13.593,13.599
EURZAR,20081017,181000,13.603,13.611,13.603,13.611
EURZAR,20081017,181100,13.612,13.624,13.612,13.623
EURZAR,20081017,181200,13.624,13.624,13.612,13.612
EURZAR,20081017,181300,13.611,13.611,13.605,13.605
EURZAR,20081017,181400,13.601,13.601,13.589,13.590
EURZAR,20081017,181500,13.591,13.594,13.591,13.594
EURZAR,20081017,181600,13.596,13.599,13.593,13.593
EURZAR,20081017,181700,13.594,13.594,13.591,13.591
EURZAR,20081017,181800,13.590,13.590,13.586,13.586
EURZAR,20081017,181900,13.587,13.590,13.587,13.590
EURZAR,20081017,182000,13.591,13.593,13.591,13.591
EURZAR,20081017,182100,13.590,13.590,13.590,13.590
EURZAR,20081017,182200,13.590,13.590,13.586,13.586
EURZAR,20081017,182300,13.585,13.585,13.580,13.584
EURZAR,20081017,182400,13.587,13.592,13.587,13.592
EURZAR,20081017,182500,13.592,13.593,13.592,13.593
EURZAR,20081017,182600,13.593,13.595,13.587,13.587
EURZAR,20081017,182700,13.586,13.586,13.569,13.569
EURZAR,20081017,182800,13.568,13.569,13.566,13.569
EURZAR,20081017,182900,13.570,13.571,13.569,13.569
EURZAR,20081017,183000,13.569,13.573,13.569,13.573
EURZAR,20081017,183100,13.574,13.574,13.571,13.571
EURZAR,20081017,183200,13.571,13.571,13.569,13.569
EURZAR,20081017,183300,13.569,13.569,13.565,13.565
EURZAR,20081017,183400,13.566,13.566,13.564,13.565
EURZAR,20081017,183500,13.567,13.568,13.567,13.568
EURZAR,20081017,183600,13.567,13.567,13.566,13.566
EURZAR,20081017,183700,13.567,13.567,13.566,13.566
EURZAR,20081017,183800,13.565,13.565,13.556,13.557
EURZAR,20081017,183900,13.556,13.556,13.547,13.547
EURZAR,20081017,184000,13.543,13.543,13.512,13.512
EURZAR,20081017,184100,13.506,13.506,13.503,13.503
EURZAR,20081017,184200,13.505,13.507,13.505,13.506
EURZAR,20081017,184300,13.504,13.505,13.503,13.505
EURZAR,20081017,184400,13.498,13.498,13.481,13.481
EURZAR,20081017,184500,13.479,13.479,13.453,13.453
EURZAR,20081017,184600,13.453,13.456,13.451,13.451
EURZAR,20081017,184700,13.450,13.487,13.448,13.487
EURZAR,20081017,184800,13.488,13.493,13.488,13.493
EURZAR,20081017,184900,13.492,13.492,13.471,13.476
EURZAR,20081017,185000,13.477,13.477,13.431,13.440
EURZAR,20081017,185100,13.444,13.455,13.443,13.443
EURZAR,20081017,185200,13.442,13.442,13.432,13.432
EURZAR,20081017,185300,13.428,13.428,13.405,13.405
EURZAR,20081017,185400,13.401,13.401,13.400,13.401
EURZAR,20081017,185500,13.402,13.402,13.401,13.402
EURZAR,20081017,185600,13.406,13.420,13.406,13.420
EURZAR,20081017,185700,13.419,13.419,13.416,13.416
EURZAR,20081017,185800,13.416,13.416,13.415,13.415
EURZAR,20081017,185900,13.414,13.414,13.411,13.411
EURZAR,20081017,190000,13.411,13.413,13.411,13.413
EURZAR,20081017,190100,13.413,13.415,13.413,13.415
EURZAR,20081017,190200,13.417,13.425,13.417,13.425
EURZAR,20081017,190300,13.425,13.425,13.401,13.402
EURZAR,20081017,190400,13.397,13.397,13.394,13.397
EURZAR,20081017,190500,13.398,13.401,13.398,13.398
EURZAR,20081017,190600,13.404,13.409,13.404,13.409
EURZAR,20081017,190700,13.408,13.410,13.408,13.410
EURZAR,20081017,190800,13.411,13.411,13.410,13.411
EURZAR,20081017,190900,13.409,13.409,13.406,13.407
EURZAR,20081017,191000,13.408,13.408,13.397,13.398
EURZAR,20081017,191100,13.400,13.403,13.400,13.403
EURZAR,20081017,191200,13.403,13.404,13.402,13.404
EURZAR,20081017,191300,13.404,13.405,13.404,13.405
EURZAR,20081017,191400,13.405,13.405,13.403,13.405
EURZAR,20081017,191500,13.406,13.406,13.403,13.404
EURZAR,20081017,191600,13.404,13.404,13.399,13.399
EURZAR,20081017,191700,13.398,13.398,13.395,13.396
EURZAR,20081017,191800,13.398,13.412,13.398,13.412
EURZAR,20081017,191900,13.409,13.409,13.406,13.407
EURZAR,20081017,192000,13.408,13.410,13.405,13.405
EURZAR,20081017,192100,13.406,13.411,13.406,13.411
EURZAR,20081017,192200,13.412,13.413,13.381,13.382
EURZAR,20081017,192300,13.384,13.397,13.384,13.396
EURZAR,20081017,192400,13.395,13.395,13.392,13.392
EURZAR,20081017,192500,13.394,13.399,13.394,13.399
EURZAR,20081017,192600,13.398,13.398,13.395,13.396
EURZAR,20081017,192700,13.395,13.395,13.384,13.384
EURZAR,20081017,192800,13.381,13.387,13.379,13.387
EURZAR,20081017,192900,13.385,13.385,13.380,13.380
EURZAR,20081017,193000,13.381,13.387,13.379,13.387
EURZAR,20081017,193100,13.388,13.392,13.388,13.391
EURZAR,20081017,193200,13.389,13.389,13.378,13.380
EURZAR,20081017,193300,13.379,13.379,13.370,13.371
EURZAR,20081017,193400,13.375,13.379,13.375,13.378
EURZAR,20081017,193500,13.378,13.378,13.378,13.378
EURZAR,20081017,193600,13.375,13.375,13.367,13.367
EURZAR,20081017,193700,13.368,13.368,13.368,13.368
EURZAR,20081017,193800,13.367,13.367,13.364,13.364
EURZAR,20081017,193900,13.363,13.368,13.363,13.368
EURZAR,20081017,194000,13.368,13.382,13.368,13.382
EURZAR,20081017,194100,13.383,13.385,13.383,13.384
EURZAR,20081017,194200,13.384,13.385,13.378,13.378
EURZAR,20081017,194300,13.374,13.374,13.371,13.371
EURZAR,20081017,194400,13.370,13.380,13.369,13.380
EURZAR,20081017,194500,13.381,13.387,13.381,13.387
EURZAR,20081017,194600,13.386,13.386,13.385,13.385
EURZAR,20081017,194700,13.386,13.387,13.385,13.385
EURZAR,20081017,194800,13.384,13.384,13.380,13.380
EURZAR,20081017,194900,13.380,13.381,13.380,13.381
EURZAR,20081017,195000,13.381,13.381,13.379,13.381
EURZAR,20081017,195100,13.383,13.389,13.383,13.389
EURZAR,20081017,195200,13.391,13.397,13.391,13.394
EURZAR,20081017,195300,13.393,13.393,13.389,13.390
EURZAR,20081017,195400,13.391,13.399,13.391,13.397
EURZAR,20081017,195500,13.394,13.394,13.389,13.390
EURZAR,20081017,195600,13.389,13.397,13.389,13.395
EURZAR,20081017,195700,13.396,13.399,13.396,13.398
EURZAR,20081017,195800,13.397,13.397,13.388,13.388
EURZAR,20081017,195900,13.387,13.388,13.386,13.388
EURZAR,20081017,200000,13.389,13.389,13.387,13.387
EURZAR,20081017,200100,13.385,13.408,13.385,13.408
EURZAR,20081017,200200,13.410,13.412,13.410,13.412
EURZAR,20081017,200300,13.413,13.417,13.413,13.416
EURZAR,20081017,200400,13.415,13.415,13.408,13.411
EURZAR,20081017,200500,13.416,13.428,13.416,13.428
EURZAR,20081017,200600,13.424,13.424,13.423,13.423
EURZAR,20081017,200700,13.419,13.419,13.417,13.417
EURZAR,20081017,200800,13.417,13.433,13.417,13.433
EURZAR,20081017,200900,13.434,13.439,13.434,13.439
EURZAR,20081017,201000,13.440,13.440,13.437,13.440
EURZAR,20081017,201100,13.440,13.444,13.439,13.444
EURZAR,20081017,201200,13.444,13.469,13.444,13.464
EURZAR,20081017,201300,13.462,13.462,13.450,13.451
EURZAR,20081017,201400,13.451,13.451,13.437,13.437
EURZAR,20081017,201500,13.436,13.436,13.430,13.433
EURZAR,20081017,201600,13.435,13.446,13.435,13.443
EURZAR,20081017,201700,13.444,13.451,13.442,13.442
EURZAR,20081017,201800,13.441,13.442,13.441,13.442
EURZAR,20081017,201900,13.441,13.441,13.437,13.437
EURZAR,20081017,202000,13.438,13.443,13.438,13.442
EURZAR,20081017,202100,13.441,13.453,13.441,13.452
EURZAR,20081017,202200,13.453,13.458,13.453,13.457
EURZAR,20081017,202300,13.460,13.464,13.460,13.464
EURZAR,20081017,202400,13.458,13.458,13.441,13.441
EURZAR,20081017,202500,13.439,13.441,13.431,13.433
EURZAR,20081017,202600,13.432,13.437,13.430,13.437
EURZAR,20081017,202700,13.438,13.442,13.438,13.442
EURZAR,20081017,202800,13.444,13.452,13.444,13.452
EURZAR,20081017,202900,13.454,13.462,13.454,13.462
EURZAR,20081017,203000,13.463,13.463,13.456,13.456
EURZAR,20081017,203100,13.458,13.467,13.458,13.460
EURZAR,20081017,203200,13.458,13.458,13.448,13.451
EURZAR,20081017,203300,13.451,13.451,13.450,13.450
EURZAR,20081017,203400,13.449,13.451,13.448,13.451
EURZAR,20081017,203500,13.451,13.456,13.451,13.455
EURZAR,20081017,203600,13.454,13.455,13.454,13.455
EURZAR,20081017,203700,13.454,13.455,13.454,13.455
EURZAR,20081017,203800,13.455,13.455,13.451,13.451
EURZAR,20081017,203900,13.450,13.450,13.447,13.447
EURZAR,20081017,204000,13.445,13.446,13.440,13.440
EURZAR,20081017,204100,13.438,13.438,13.427,13.427
EURZAR,20081017,204200,13.425,13.431,13.423,13.431
EURZAR,20081017,204300,13.431,13.431,13.428,13.428
EURZAR,20081017,204400,13.427,13.430,13.427,13.430
EURZAR,20081017,204500,13.429,13.434,13.429,13.434
EURZAR,20081017,204600,13.439,13.439,13.439,13.439
EURZAR,20081017,204700,13.440,13.444,13.437,13.443
EURZAR,20081017,204800,13.442,13.445,13.442,13.443
EURZAR,20081017,204900,13.442,13.442,13.438,13.441
EURZAR,20081017,205000,13.440,13.449,13.439,13.447
EURZAR,20081017,205100,13.446,13.446,13.437,13.437
EURZAR,20081017,205200,13.438,13.441,13.438,13.440
EURZAR,20081017,205300,13.439,13.439,13.436,13.436
EURZAR,20081017,205400,13.438,13.442,13.438,13.441
EURZAR,20081017,205500,13.440,13.440,13.433,13.433
EURZAR,20081017,205600,13.431,13.431,13.429,13.430
EURZAR,20081017,205700,13.431,13.437,13.431,13.437
EURZAR,20081017,205800,13.437,13.439,13.424,13.427
EURZAR,20081017,205900,13.428,13.429,13.428,13.429
EURZAR,20081017,210000,13.429,13.429,13.426,13.426
EURZAR,20081017,210100,13.425,13.430,13.425,13.430
EURZAR,20081017,210200,13.429,13.429,13.425,13.425
EURZAR,20081017,210300,13.425,13.425,13.408,13.408
EURZAR,20081017,210400,13.403,13.403,13.392,13.392
EURZAR,20081017,210500,13.387,13.387,13.386,13.387
EURZAR,20081017,210600,13.391,13.396,13.391,13.395
EURZAR,20081017,210700,13.394,13.394,13.393,13.393
EURZAR,20081017,210800,13.393,13.393,13.392,13.392
EURZAR,20081017,210900,13.392,13.392,13.392,13.392
EURZAR,20081017,211000,13.393,13.393,13.392,13.392
EURZAR,20081017,211100,13.394,13.394,13.389,13.389
EURZAR,20081017,211200,13.388,13.388,13.384,13.385
EURZAR,20081017,211300,13.387,13.390,13.386,13.390
EURZAR,20081017,211400,13.391,13.394,13.388,13.394
EURZAR,20081017,211500,13.392,13.392,13.390,13.391
EURZAR,20081017,211600,13.397,13.410,13.397,13.406
EURZAR,20081017,211700,13.406,13.406,13.406,13.406
EURZAR,20081017,211800,13.406,13.406,13.404,13.404
EURZAR,20081017,211900,13.402,13.403,13.402,13.402
EURZAR,20081017,212000,13.401,13.401,13.392,13.392
EURZAR,20081017,212100,13.391,13.392,13.387,13.392
EURZAR,20081017,212200,13.397,13.412,13.397,13.412
EURZAR,20081017,212300,13.411,13.417,13.410,13.413
EURZAR,20081017,212400,13.411,13.415,13.411,13.413
EURZAR,20081017,212500,13.412,13.413,13.412,13.413
EURZAR,20081017,212600,13.414,13.414,13.412,13.412
EURZAR,20081017,212700,13.411,13.413,13.407,13.411
EURZAR,20081017,212800,13.410,13.415,13.410,13.415
EURZAR,20081017,212900,13.414,13.416,13.409,13.409
EURZAR,20081017,213000,13.408,13.417,13.400,13.417
EURZAR,20081017,213100,13.414,13.415,13.408,13.415
EURZAR,20081017,213200,13.416,13.418,13.396,13.397
EURZAR,20081017,213300,13.398,13.401,13.398,13.399
EURZAR,20081017,213400,13.404,13.404,13.392,13.392
EURZAR,20081017,213500,13.391,13.394,13.391,13.394
EURZAR,20081017,213600,13.396,13.399,13.396,13.399
EURZAR,20081017,213700,13.399,13.399,13.398,13.398
EURZAR,20081017,213800,13.396,13.396,13.395,13.395
EURZAR,20081017,213900,13.396,13.399,13.394,13.396
EURZAR,20081017,214000,13.395,13.417,13.392,13.417
EURZAR,20081017,214100,13.418,13.418,13.416,13.416
EURZAR,20081017,214200,13.415,13.415,13.414,13.414
EURZAR,20081017,214300,13.415,13.415,13.415,13.415
EURZAR,20081017,214400,13.415,13.417,13.415,13.417
EURZAR,20081017,214500,13.416,13.418,13.415,13.418
EURZAR,20081017,214600,13.425,13.435,13.425,13.435
EURZAR,20081017,214700,13.436,13.439,13.434,13.439
EURZAR,20081017,214800,13.440,13.440,13.440,13.440
EURZAR,20081017,214900,13.440,13.440,13.433,13.433
EURZAR,20081017,215000,13.431,13.431,13.427,13.427
EURZAR,20081017,215100,13.427,13.427,13.425,13.425
EURZAR,20081017,215200,13.425,13.425,13.420,13.420
EURZAR,20081017,215300,13.420,13.420,13.420,13.420
EURZAR,20081017,215400,13.420,13.424,13.420,13.424
EURZAR,20081017,215500,13.423,13.423,13.422,13.422
EURZAR,20081017,215600,13.423,13.424,13.422,13.423
EURZAR,20081017,215700,13.423,13.423,13.421,13.421
EURZAR,20081017,215800,13.420,13.420,13.416,13.416
EURZAR,20081017,215900,13.418,13.418,13.418,13.418
EURZAR,20081017,220000,13.417,13.417,13.407,13.410
XAUEUR,20081017,000100,597.4,598.0,597.4,598.0
XAUEUR,20081017,000200,598.2,598.2,598.2,598.2
XAUEUR,20081017,000400,598.1,598.1,597.6,597.6
XAUEUR,20081017,000500,597.5,597.7,597.5,597.7
XAUEUR,20081017,000600,597.8,597.8,597.8,597.8
XAUEUR,20081017,000700,597.9,598.0,597.9,598.0
XAUEUR,20081017,000800,598.1,598.2,598.1,598.2
XAUEUR,20081017,001100,598.1,598.1,598.0,598.0
XAUEUR,20081017,001200,597.9,597.9,597.7,597.7
XAUEUR,20081017,001300,597.6,597.6,597.5,597.6
XAUEUR,20081017,001500,597.8,597.8,597.7,597.7
XAUEUR,20081017,001600,597.5,597.5,597.5,597.5
XAUEUR,20081017,001700,597.4,597.4,597.2,597.2
XAUEUR,20081017,001800,597.1,597.1,596.9,596.9
XAUEUR,20081017,001900,596.8,596.8,596.7,596.7
XAUEUR,20081017,002000,596.6,596.6,596.4,596.4
XAUEUR,20081017,002100,596.3,596.3,596.2,596.2
XAUEUR,20081017,002200,596.1,596.1,596.0,596.0
XAUEUR,20081017,002300,596.3,596.5,596.3,596.4
XAUEUR,20081017,002400,596.2,596.2,596.1,596.1
XAUEUR,20081017,002500,596.2,596.4,596.2,596.4
XAUEUR,20081017,002600,596.5,596.5,596.5,596.5
XAUEUR,20081017,002700,596.7,596.8,596.7,596.7
XAUEUR,20081017,002800,596.6,596.6,596.3,596.3
XAUEUR,20081017,002900,596.2,596.2,595.2,595.2
XAUEUR,20081017,003000,594.9,594.9,594.6,594.6
XAUEUR,20081017,003100,594.5,594.5,593.8,593.8
XAUEUR,20081017,003200,593.9,593.9,593.9,593.9
XAUEUR,20081017,003300,594.0,594.1,594.0,594.1
XAUEUR,20081017,003400,594.0,594.0,594.0,594.0
XAUEUR,20081017,003500,593.9,593.9,593.6,593.6
XAUEUR,20081017,003600,593.5,593.5,592.6,592.6
XAUEUR,20081017,003700,592.5,592.5,592.2,592.2
XAUEUR,20081017,003800,592.1,592.1,591.6,591.6
XAUEUR,20081017,003900,591.4,591.4,590.8,590.8
XAUEUR,20081017,004000,590.9,591.6,590.9,591.6
XAUEUR,20081017,004100,591.8,592.1,591.8,592.1
XAUEUR,20081017,004200,592.2,592.2,592.0,592.0
XAUEUR,20081017,004300,591.8,591.8,591.6,591.7
XAUEUR,20081017,004400,591.5,591.8,591.5,591.8
XAUEUR,20081017,004500,592.0,592.5,592.0,592.5
XAUEUR,20081017,004600,592.6,592.8,592.5,592.8
XAUEUR,20081017,004700,592.9,593.2,592.9,593.2
XAUEUR,20081017,004800,593.3,593.4,593.3,593.4
XAUEUR,20081017,004900,593.5,593.8,593.5,593.8
XAUEUR,20081017,005300,594.0,594.0,594.0,594.0
XAUEUR,20081017,005400,594.1,594.2,594.1,594.2
XAUEUR,20081017,005500,594.1,594.1,593.8,593.8
XAUEUR,20081017,005600,593.7,593.7,593.6,593.6
XAUEUR,20081017,005700,593.5,593.5,593.2,593.2
XAUEUR,20081017,005800,593.1,593.1,592.5,592.8
XAUEUR,20081017,010100,592.9,593.4,592.9,593.4
XAUEUR,20081017,010200,593.6,593.7,593.6,593.7
XAUEUR,20081017,010300,593.8,594.0,593.8,593.9
XAUEUR,20081017,010400,593.7,593.7,593.0,593.0
XAUEUR,20081017,010500,593.1,593.1,593.0,593.0
XAUEUR,20081017,010700,592.9,592.9,592.7,592.7
XAUEUR,20081017,010800,592.8,592.8,592.1,592.1
XAUEUR,20081017,010900,591.8,591.8,591.6,591.6
XAUEUR,20081017,011000,591.5,591.5,590.0,590.3
XAUEUR,20081017,011100,590.4,590.6,590.3,590.3
XAUEUR,20081017,011200,590.2,590.3,590.2,590.3
XAUEUR,20081017,011300,590.2,590.2,590.2,590.2
XAUEUR,20081017,011500,590.0,590.0,589.5,589.5
XAUEUR,20081017,011600,589.4,589.4,589.1,589.1
XAUEUR,20081017,011700,589.2,589.7,589.2,589.7
XAUEUR,20081017,011800,589.8,589.9,589.8,589.9
XAUEUR,20081017,011900,590.0,590.0,589.8,589.8
XAUEUR,20081017,012000,589.7,589.7,589.6,589.6
XAUEUR,20081017,012100,589.5,589.6,589.5,589.6
XAUEUR,20081017,012200,589.7,589.7,589.5,589.5
XAUEUR,20081017,012500,589.6,589.6,589.5,589.5
XAUEUR,20081017,012600,589.6,589.6,589.6,589.6
XAUEUR,20081017,012700,589.7,590.7,589.7,590.7
XAUEUR,20081017,012900,590.8,591.0,590.8,591.0
XAUEUR,20081017,013000,590.9,590.9,590.8,590.8
XAUEUR,20081017,013100,590.7,590.7,590.6,590.6
XAUEUR,20081017,013200,590.7,590.8,590.7,590.8
XAUEUR,20081017,013300,590.9,590.9,590.9,590.9
XAUEUR,20081017,013400,590.8,590.8,590.7,590.7
XAUEUR,20081017,013500,590.8,590.9,590.8,590.9
XAUEUR,20081017,013600,591.0,591.2,591.0,591.0
XAUEUR,20081017,013700,590.8,590.9,590.8,590.8
XAUEUR,20081017,013800,590.7,591.0,590.7,591.0
XAUEUR,20081017,013900,591.1,591.1,591.0,591.0
XAUEUR,20081017,014000,591.1,591.9,591.1,591.9
XAUEUR,20081017,014100,592.0,592.7,592.0,592.7
XAUEUR,20081017,014200,592.5,592.5,592.4,592.5
XAUEUR,20081017,014300,592.8,593.1,592.8,593.1
XAUEUR,20081017,014400,593.2,593.8,593.2,593.8
XAUEUR,20081017,014500,594.1,595.8,594.1,595.4
XAUEUR,20081017,014600,595.3,595.3,594.1,594.3
XAUEUR,20081017,014700,594.2,594.2,593.8,593.8
XAUEUR,20081017,014800,593.9,593.9,593.8,593.8
XAUEUR,20081017,014900,593.6,593.6,592.7,593.0
XAUEUR,20081017,015000,593.1,593.3,592.7,592.7
XAUEUR,20081017,015100,592.6,593.0,592.4,593.0
XAUEUR,20081017,015200,593.1,593.3,593.1,593.3
XAUEUR,20081017,015300,593.5,594.8,593.5,594.8
XAUEUR,20081017,015400,594.9,595.9,594.9,595.9
XAUEUR,20081017,015500,595.8,595.8,595.2,595.2
XAUEUR,20081017,015600,595.0,595.0,594.8,594.8
XAUEUR,20081017,015700,594.7,594.7,594.4,594.4
XAUEUR,20081017,015800,594.5,594.5,594.5,594.5
XAUEUR,20081017,015900,594.4,594.4,594.3,594.4
XAUEUR,20081017,020000,594.3,594.5,594.3,594.5
XAUEUR,20081017,020100,594.6,594.6,594.5,594.5
XAUEUR,20081017,020200,594.6,594.7,594.6,594.7
XAUEUR,20081017,020300,594.6,594.6,594.4,594.4
XAUEUR,20081017,020400,594.3,594.3,594.2,594.2
XAUEUR,20081017,020600,594.1,594.1,593.9,593.9
XAUEUR,20081017,020700,593.8,593.8,593.5,593.5
XAUEUR,20081017,020800,593.6,593.9,593.6,593.8
XAUEUR,20081017,020900,593.7,594.4,593.7,594.4
XAUEUR,20081017,021000,594.5,595.2,594.5,595.2
XAUEUR,20081017,021100,595.5,596.4,595.5,596.3
XAUEUR,20081017,021200,596.5,597.7,596.5,597.3
XAUEUR,20081017,021300,597.2,597.2,596.0,596.0
XAUEUR,20081017,021400,595.9,596.1,595.8,596.1
XAUEUR,20081017,021500,596.0,596.0,595.8,596.0
XAUEUR,20081017,021600,596.1,596.1,595.8,595.8
XAUEUR,20081017,021700,595.7,595.8,595.7,595.8
XAUEUR,20081017,021800,595.9,596.0,595.9,596.0
XAUEUR,20081017,021900,595.9,596.1,595.8,596.0
XAUEUR,20081017,022000,595.8,595.8,595.8,595.8
XAUEUR,20081017,022100,596.0,596.1,596.0,596.1
XAUEUR,20081017,022200,596.2,596.2,596.2,596.2
XAUEUR,20081017,022300,596.3,596.6,596.3,596.6
XAUEUR,20081017,022400,596.5,596.5,596.3,596.3
XAUEUR,20081017,022500,596.2,596.5,596.0,596.0
XAUEUR,20081017,022600,595.9,595.9,595.5,595.5
XAUEUR,20081017,022700,595.4,595.4,595.1,595.1
XAUEUR,20081017,022800,595.0,595.0,594.8,594.8
XAUEUR,20081017,022900,594.9,594.9,594.8,594.8
XAUEUR,20081017,023000,594.6,594.6,594.5,594.5
XAUEUR,20081017,023100,594.7,594.8,594.7,594.8
XAUEUR,20081017,023200,594.9,595.1,594.9,595.1
XAUEUR,20081017,023300,595.2,595.3,595.2,595.3
XAUEUR,20081017,023400,595.2,595.4,595.2,595.4
XAUEUR,20081017,023500,595.5,595.8,595.1,595.1
XAUEUR,20081017,023600,594.9,595.2,594.9,595.2
XAUEUR,20081017,023700,595.3,595.5,595.3,595.3
XAUEUR,20081017,023800,595.2,595.2,595.0,595.0
XAUEUR,20081017,023900,595.1,595.1,594.8,594.8
XAUEUR,20081017,024000,594.9,594.9,594.7,594.7
XAUEUR,20081017,024100,594.9,595.2,594.9,595.2
XAUEUR,20081017,024200,595.0,595.0,594.8,594.8
XAUEUR,20081017,024300,595.0,595.5,595.0,595.5
XAUEUR,20081017,024400,595.6,596.0,595.6,596.0
XAUEUR,20081017,024500,596.1,596.2,596.1,596.2
XAUEUR,20081017,024600,596.1,596.1,596.0,596.0
XAUEUR,20081017,024700,596.2,596.2,596.2,596.2
XAUEUR,20081017,024800,596.3,596.6,596.2,596.2
XAUEUR,20081017,024900,596.3,596.7,596.3,596.7
XAUEUR,20081017,025000,596.8,597.1,596.8,597.1
XAUEUR,20081017,025100,597.2,597.3,597.0,597.0
XAUEUR,20081017,025200,596.8,596.8,596.3,596.3
XAUEUR,20081017,025300,596.4,596.6,596.4,596.6
XAUEUR,20081017,025400,596.7,597.4,596.7,597.3
XAUEUR,20081017,025500,597.4,597.7,597.3,597.7
XAUEUR,20081017,025600,597.8,597.8,597.7,597.7
XAUEUR,20081017,025700,597.6,597.6,597.3,597.5
XAUEUR,20081017,025800,597.4,597.4,597.2,597.2
XAUEUR,20081017,025900,597.3,597.3,597.2,597.2
XAUEUR,20081017,030000,597.3,597.4,597.3,597.4
XAUEUR,20081017,030100,597.3,597.5,597.3,597.3
XAUEUR,20081017,030200,597.2,597.4,597.2,597.4
XAUEUR,20081017,030300,597.5,597.5,597.4,597.4
XAUEUR,20081017,030400,597.5,597.8,597.5,597.8
XAUEUR,20081017,030500,597.7,597.7,597.6,597.6
XAUEUR,20081017,030600,597.5,597.8,597.5,597.8
XAUEUR,20081017,030700,597.7,597.7,597.7,597.7
XAUEUR,20081017,030800,597.6,597.6,597.6,597.6
XAUEUR,20081017,030900,597.5,597.5,597.3,597.5
XAUEUR,20081017,031100,597.4,597.4,597.4,597.4
XAUEUR,20081017,031200,597.3,597.8,597.3,597.5
XAUEUR,20081017,031300,597.4,597.8,597.4,597.8
XAUEUR,20081017,031500,597.7,597.7,597.6,597.6
XAUEUR,20081017,031600,597.5,597.8,597.5,597.8
XAUEUR,20081017,031700,597.9,598.2,597.9,597.9
XAUEUR,20081017,031800,597.8,597.8,597.5,597.6
XAUEUR,20081017,031900,597.7,597.8,597.7,597.8
XAUEUR,20081017,032000,597.5,597.9,597.5,597.9
XAUEUR,20081017,032100,598.0,598.4,598.0,598.4
XAUEUR,20081017,032200,598.7,598.7,598.7,598.7
XAUEUR,20081017,032300,598.8,598.8,598.8,598.8
XAUEUR,20081017,032400,598.7,598.7,598.7,598.7
XAUEUR,20081017,032500,598.6,598.6,598.3,598.4
XAUEUR,20081017,032600,598.5,598.8,598.5,598.8
XAUEUR,20081017,032700,598.7,598.9,598.7,598.9
XAUEUR,20081017,032800,599.1,599.2,599.1,599.1
XAUEUR,20081017,032900,599.0,599.0,598.8,598.8
XAUEUR,20081017,033000,598.9,599.2,598.9,599.2
XAUEUR,20081017,033100,599.4,599.4,599.2,599.3
XAUEUR,20081017,033200,599.5,599.8,599.5,599.6
XAUEUR,20081017,033300,599.7,599.8,599.7,599.8
XAUEUR,20081017,033400,599.7,599.8,599.7,599.8
XAUEUR,20081017,033500,599.7,599.7,599.7,599.7
XAUEUR,20081017,033600,599.6,599.6,599.2,599.2
XAUEUR,20081017,033700,599.1,599.1,599.0,599.0
XAUEUR,20081017,033900,598.9,598.9,598.9,598.9
XAUEUR,20081017,034000,598.8,599.2,598.8,599.2
XAUEUR,20081017,034100,599.3,599.6,599.3,599.4
XAUEUR,20081017,034200,599.2,599.4,599.2,599.4
XAUEUR,20081017,034300,599.5,600.1,599.5,600.1
XAUEUR,20081017,034400,600.2,600.6,600.2,600.6
XAUEUR,20081017,034500,600.7,600.8,600.6,600.6
XAUEUR,20081017,034600,600.5,600.5,600.3,600.5
XAUEUR,20081017,034700,600.6,601.2,600.6,601.2
XAUEUR,20081017,034800,601.3,601.8,601.3,601.8
XAUEUR,20081017,034900,601.9,602.0,601.9,601.9
XAUEUR,20081017,035000,601.8,601.8,601.5,601.6
XAUEUR,20081017,035100,601.5,601.5,601.5,601.5
XAUEUR,20081017,035200,601.4,601.4,601.4,601.4
XAUEUR,20081017,035300,601.3,601.3,601.0,601.0
XAUEUR,20081017,035400,601.1,601.2,601.1,601.2
XAUEUR,20081017,035500,601.3,601.3,601.3,601.3
XAUEUR,20081017,035600,601.2,601.8,601.0,601.8
XAUEUR,20081017,035700,601.7,601.8,601.7,601.7
XAUEUR,20081017,035800,601.5,601.5,601.3,601.3
XAUEUR,20081017,035900,601.2,601.2,600.8,600.8
XAUEUR,20081017,040000,600.7,600.7,599.7,599.7
XAUEUR,20081017,040100,599.6,599.7,599.3,599.5
XAUEUR,20081017,040200,599.6,599.7,599.6,599.6
XAUEUR,20081017,040300,599.5,599.5,599.3,599.3
XAUEUR,20081017,040400,599.2,599.9,599.2,599.9
XAUEUR,20081017,040500,600.0,600.5,600.0,600.4
XAUEUR,20081017,040600,600.3,600.5,600.3,600.4
XAUEUR,20081017,040700,600.3,600.7,600.3,600.7
XAUEUR,20081017,040800,600.6,600.7,600.5,600.5
XAUEUR,20081017,040900,600.3,600.3,600.2,600.3
XAUEUR,20081017,041000,600.4,600.4,600.4,600.4
XAUEUR,20081017,041100,600.5,600.5,600.1,600.1
XAUEUR,20081017,041200,600.0,600.0,599.8,599.8
XAUEUR,20081017,041300,599.7,599.7,599.5,599.5
XAUEUR,20081017,041400,599.4,599.4,599.2,599.2
XAUEUR,20081017,041500,599.1,599.1,598.8,598.8
XAUEUR,20081017,041600,599.0,599.2,599.0,599.2
XAUEUR,20081017,041700,599.3,599.3,599.3,599.3
XAUEUR,20081017,041900,599.5,599.7,599.5,599.6
XAUEUR,20081017,042000,599.5,599.5,599.2,599.3
XAUEUR,20081017,042100,599.4,599.4,599.4,599.4
XAUEUR,20081017,042200,599.5,600.1,599.5,600.1
XAUEUR,20081017,042400,600.2,600.2,600.2,600.2
XAUEUR,20081017,042500,600.1,600.1,599.9,599.9
XAUEUR,20081017,042700,599.8,599.8,599.8,599.8
XAUEUR,20081017,042800,599.7,600.0,599.7,599.9
XAUEUR,20081017,042900,599.8,599.8,599.8,599.8
XAUEUR,20081017,043100,600.0,600.2,600.0,600.2
XAUEUR,20081017,043200,600.1,600.1,600.0,600.0
XAUEUR,20081017,043300,600.2,600.3,600.2,600.3
XAUEUR,20081017,043400,600.4,600.5,600.4,600.5
XAUEUR,20081017,043500,600.3,600.3,600.1,600.1
XAUEUR,20081017,043600,600.0,600.0,600.0,600.0
XAUEUR,20081017,043700,599.8,599.8,599.8,599.8
XAUEUR,20081017,043800,599.7,599.8,599.7,599.8
XAUEUR,20081017,044000,599.7,599.7,599.7,599.7
XAUEUR,20081017,044100,599.8,600.0,599.8,600.0
XAUEUR,20081017,044200,599.9,599.9,599.9,599.9
XAUEUR,20081017,044300,600.0,600.1,600.0,600.1
XAUEUR,20081017,044400,600.0,600.2,600.0,600.1
XAUEUR,20081017,044500,600.0,600.0,600.0,600.0
XAUEUR,20081017,045000,600.0,600.0,599.9,599.9
XAUEUR,20081017,045100,599.8,600.0,599.8,600.0
XAUEUR,20081017,045300,600.1,600.1,600.1,600.1
XAUEUR,20081017,045400,600.2,600.2,600.2,600.2
XAUEUR,20081017,045700,600.0,600.1,600.0,600.1
XAUEUR,20081017,050000,600.2,600.2,600.2,600.2
XAUEUR,20081017,050200,600.0,600.0,600.0,600.0
XAUEUR,20081017,050300,599.9,600.1,599.9,600.1
XAUEUR,20081017,050400,600.0,600.2,600.0,600.2
XAUEUR,20081017,050500,600.3,600.3,600.1,600.1
XAUEUR,20081017,050600,600.0,600.1,600.0,600.1
XAUEUR,20081017,050700,600.2,600.2,600.2,600.2
XAUEUR,20081017,050800,600.3,600.3,600.3,600.3
XAUEUR,20081017,050900,600.4,600.7,600.4,600.7
XAUEUR,20081017,051100,600.8,600.8,600.7,600.7
XAUEUR,20081017,051200,600.8,600.8,600.8,600.8
XAUEUR,20081017,051300,600.6,600.6,600.5,600.5
XAUEUR,20081017,051400,600.6,600.6,600.6,600.6
XAUEUR,20081017,051500,600.7,600.7,600.7,600.7
XAUEUR,20081017,051600,600.8,601.2,600.8,601.2
XAUEUR,20081017,051700,601.1,601.3,601.0,601.3
XAUEUR,20081017,051800,601.2,601.2,601.2,601.2
XAUEUR,20081017,051900,601.1,601.1,600.9,600.9
XAUEUR,20081017,052000,601.0,601.3,601.0,601.3
XAUEUR,20081017,052100,601.2,601.2,601.1,601.1
XAUEUR,20081017,052200,601.0,601.0,600.3,600.3
XAUEUR,20081017,052300,600.2,600.2,599.5,599.6
XAUEUR,20081017,052400,599.7,599.7,599.2,599.3
XAUEUR,20081017,052500,599.4,599.8,599.4,599.8
XAUEUR,20081017,052600,599.9,600.0,599.8,599.8
XAUEUR,20081017,052700,599.6,599.9,599.6,599.9
XAUEUR,20081017,052800,600.0,600.0,599.9,600.0
XAUEUR,20081017,053000,600.1,600.1,600.1,600.1
XAUEUR,20081017,053100,600.0,600.2,600.0,600.2
XAUEUR,20081017,053200,600.1,600.1,600.1,600.1
XAUEUR,20081017,053300,600.2,600.2,600.0,600.1
XAUEUR,20081017,053400,600.2,600.2,600.2,600.2
XAUEUR,20081017,053500,600.1,600.1,600.0,600.0
XAUEUR,20081017,053600,599.9,599.9,599.8,599.9
XAUEUR,20081017,053700,599.8,599.8,599.8,599.8
XAUEUR,20081017,054000,599.9,600.0,599.9,599.9
XAUEUR,20081017,054100,599.8,599.8,599.8,599.8
XAUEUR,20081017,054200,599.9,599.9,599.9,599.9
XAUEUR,20081017,054300,599.8,599.9,599.8,599.9
XAUEUR,20081017,054400,600.0,600.1,600.0,600.1
XAUEUR,20081017,054500,600.2,600.2,600.2,600.2
XAUEUR,20081017,054600,600.3,600.3,600.3,600.3
XAUEUR,20081017,054700,600.2,600.2,600.2,600.2
XAUEUR,20081017,054900,600.1,600.1,599.4,599.4
XAUEUR,20081017,055000,599.3,599.3,599.1,599.2
XAUEUR,20081017,055100,599.3,599.3,599.3,599.3
XAUEUR,20081017,055200,599.4,599.5,599.2,599.3
XAUEUR,20081017,055300,599.5,599.5,599.5,599.5
XAUEUR,20081017,055400,599.7,599.7,599.7,599.7
XAUEUR,20081017,055500,599.8,599.8,599.6,599.6
XAUEUR,20081017,055600,599.5,599.5,599.3,599.3
XAUEUR,20081017,055700,599.2,599.2,599.2,599.2
XAUEUR,20081017,055900,599.1,599.1,599.1,599.1
XAUEUR,20081017,060000,599.2,599.3,599.2,599.3
XAUEUR,20081017,060100,599.2,599.2,599.2,599.2
XAUEUR,20081017,060200,599.1,599.5,599.1,599.5
XAUEUR,20081017,060300,599.4,599.4,599.2,599.2
XAUEUR,20081017,060400,599.3,599.3,599.2,599.2
XAUEUR,20081017,060500,599.3,599.3,599.3,599.3
XAUEUR,20081017,060600,599.2,599.4,599.2,599.4
XAUEUR,20081017,060700,599.3,599.3,599.3,599.3
XAUEUR,20081017,060800,599.4,599.4,599.3,599.4
XAUEUR,20081017,060900,599.3,599.3,599.3,599.3
XAUEUR,20081017,061000,599.2,599.2,599.2,599.2
XAUEUR,20081017,061100,599.3,599.3,599.3,599.3
XAUEUR,20081017,061200,599.2,599.4,599.2,599.2
XAUEUR,20081017,061300,599.1,599.3,599.0,599.3
XAUEUR,20081017,061400,599.4,599.5,599.3,599.3
XAUEUR,20081017,061600,599.5,599.5,599.5,599.5
XAUEUR,20081017,061700,599.4,599.4,599.2,599.2
XAUEUR,20081017,061800,599.4,599.5,599.4,599.5
XAUEUR,20081017,062100,599.4,599.4,598.9,598.9
XAUEUR,20081017,062200,599.0,599.1,599.0,599.1
XAUEUR,20081017,062300,599.0,599.0,598.9,598.9
XAUEUR,20081017,062400,598.8,598.8,598.7,598.7
XAUEUR,20081017,062500,598.5,598.5,598.5,598.5
XAUEUR,20081017,062600,598.6,598.7,598.6,598.6
XAUEUR,20081017,062700,598.5,598.5,598.3,598.3
XAUEUR,20081017,062800,598.4,598.5,598.4,598.4
XAUEUR,20081017,062900,598.3,598.3,598.3,598.3
XAUEUR,20081017,063000,598.2,598.2,598.2,598.2
XAUEUR,20081017,063100,598.1,598.1,597.8,597.9
XAUEUR,20081017,063200,597.8,597.8,597.8,597.8
XAUEUR,20081017,063300,597.7,597.7,597.3,597.3
XAUEUR,20081017,063400,597.4,597.4,597.3,597.3
XAUEUR,20081017,063500,597.2,597.2,597.1,597.2
XAUEUR,20081017,063600,597.3,597.7,597.3,597.5
XAUEUR,20081017,063700,597.4,597.4,597.4,597.4
XAUEUR,20081017,063800,597.3,597.3,597.1,597.1
XAUEUR,20081017,063900,597.0,597.1,596.8,597.1
XAUEUR,20081017,064000,597.2,597.2,597.2,597.2
XAUEUR,20081017,064100,597.0,597.0,597.0,597.0
XAUEUR,20081017,064300,597.1,597.3,597.1,597.3
XAUEUR,20081017,064400,597.4,597.5,597.2,597.2
XAUEUR,20081017,064500,597.1,597.1,596.8,596.8
XAUEUR,20081017,064600,596.9,597.0,596.9,597.0
XAUEUR,20081017,064700,597.1,597.1,597.0,597.0
XAUEUR,20081017,064800,596.8,596.8,596.6,596.6
XAUEUR,20081017,064900,596.7,597.1,596.7,597.0
XAUEUR,20081017,065000,596.9,596.9,596.8,596.9
XAUEUR,20081017,065100,597.0,597.0,596.7,596.7
XAUEUR,20081017,065300,596.8,596.8,596.8,596.8
XAUEUR,20081017,065400,596.7,596.8,596.7,596.8
XAUEUR,20081017,065600,597.0,597.1,597.0,597.1
XAUEUR,20081017,065700,597.2,597.2,597.0,597.0
XAUEUR,20081017,065800,596.9,596.9,596.6,596.6
XAUEUR,20081017,065900,596.5,596.5,596.5,596.5
XAUEUR,20081017,070000,596.4,596.4,596.2,596.2
XAUEUR,20081017,070100,596.3,596.4,596.3,596.4
XAUEUR,20081017,070200,596.5,596.5,595.9,595.9
XAUEUR,20081017,070300,595.8,595.8,595.5,595.6
XAUEUR,20081017,070400,595.5,595.5,595.5,595.5
XAUEUR,20081017,070500,595.4,595.4,595.2,595.2
XAUEUR,20081017,070600,595.3,595.3,595.3,595.3
XAUEUR,20081017,070700,595.6,595.8,595.6,595.7
XAUEUR,20081017,070800,595.8,595.8,595.7,595.7
XAUEUR,20081017,070900,595.6,595.7,595.6,595.7
XAUEUR,20081017,071000,595.8,595.8,595.8,595.8
XAUEUR,20081017,071100,596.0,596.0,595.6,595.6
XAUEUR,20081017,071200,595.5,595.5,595.3,595.3
XAUEUR,20081017,071300,595.4,595.4,595.4,595.4
XAUEUR,20081017,071400,595.5,595.5,595.4,595.4
XAUEUR,20081017,071500,595.5,595.7,595.5,595.7
XAUEUR,20081017,071600,595.5,595.5,595.1,595.1
XAUEUR,20081017,071700,595.0,595.2,595.0,595.2
XAUEUR,20081017,071800,595.3,596.2,595.3,596.2
XAUEUR,20081017,071900,596.3,596.6,596.3,596.5
XAUEUR,20081017,072000,596.6,596.9,596.6,596.9
XAUEUR,20081017,072100,597.0,597.2,597.0,597.2
XAUEUR,20081017,072200,597.1,597.2,597.0,597.2
XAUEUR,20081017,072300,597.1,597.1,596.9,596.9
XAUEUR,20081017,072400,596.8,596.8,596.7,596.7
XAUEUR,20081017,072500,596.8,597.2,596.8,597.2
XAUEUR,20081017,072600,597.3,597.5,597.3,597.5
XAUEUR,20081017,072700,597.3,597.3,597.2,597.2
XAUEUR,20081017,072900,597.3,597.3,597.1,597.1
XAUEUR,20081017,073000,597.0,597.0,597.0,597.0
XAUEUR,20081017,073100,597.1,597.2,597.1,597.2
XAUEUR,20081017,073200,597.3,597.3,597.3,597.3
XAUEUR,20081017,073300,597.5,597.8,597.5,597.8
XAUEUR,20081017,073400,597.9,598.7,597.9,598.7
XAUEUR,20081017,073500,598.6,598.6,598.5,598.5
XAUEUR,20081017,073600,598.6,598.6,598.5,598.5
XAUEUR,20081017,073700,598.4,598.4,598.3,598.3
XAUEUR,20081017,073800,598.4,598.5,598.4,598.5
XAUEUR,20081017,073900,598.6,599.2,598.6,599.1
XAUEUR,20081017,074000,599.0,599.0,598.8,598.9
XAUEUR,20081017,074100,599.0,599.2,599.0,599.2
XAUEUR,20081017,074200,599.3,599.5,599.3,599.5
XAUEUR,20081017,074300,599.7,600.0,599.7,599.9
XAUEUR,20081017,074400,599.8,600.3,599.8,600.3
XAUEUR,20081017,074500,600.2,600.8,600.2,600.8
XAUEUR,20081017,074600,600.9,601.0,600.5,600.5
XAUEUR,20081017,074700,600.4,600.4,599.8,599.8
XAUEUR,20081017,074800,599.9,599.9,599.8,599.8
XAUEUR,20081017,074900,599.9,600.1,599.7,599.7
XAUEUR,20081017,075000,599.6,599.6,599.4,599.5
XAUEUR,20081017,075200,599.6,599.8,599.6,599.8
XAUEUR,20081017,075300,599.7,599.7,599.2,599.2
XAUEUR,20081017,075400,599.3,599.4,599.3,599.3
XAUEUR,20081017,075500,599.2,599.2,599.2,599.2
XAUEUR,20081017,075600,599.3,599.3,599.0,599.0
XAUEUR,20081017,075700,598.9,598.9,598.7,598.7
XAUEUR,20081017,075800,598.6,598.7,598.6,598.7
XAUEUR,20081017,075900,598.6,598.6,598.5,598.5
XAUEUR,20081017,080000,598.6,598.7,598.5,598.5
XAUEUR,20081017,080100,598.4,598.5,598.3,598.5
XAUEUR,20081017,080200,598.6,599.0,598.6,599.0
XAUEUR,20081017,080300,599.1,599.2,599.1,599.1
XAUEUR,20081017,080400,599.0,599.2,599.0,599.2
XAUEUR,20081017,080500,599.1,599.1,599.0,599.0
XAUEUR,20081017,080600,598.9,598.9,598.8,598.8
XAUEUR,20081017,080700,598.7,598.7,598.7,598.7
XAUEUR,20081017,080800,598.6,598.6,598.2,598.2
XAUEUR,20081017,081000,598.0,598.0,598.0,598.0
XAUEUR,20081017,081200,598.1,598.1,598.1,598.1
XAUEUR,20081017,081300,598.2,598.4,598.2,598.4
XAUEUR,20081017,081400,598.5,598.7,598.5,598.5
XAUEUR,20081017,081700,598.7,598.8,598.7,598.8
XAUEUR,20081017,081800,598.9,599.5,598.9,599.5
XAUEUR,20081017,081900,599.4,599.4,599.4,599.4
XAUEUR,20081017,082100,599.0,599.0,598.8,598.8
XAUEUR,20081017,082200,598.7,598.7,598.7,598.7
XAUEUR,20081017,082300,598.8,599.1,598.8,599.1
XAUEUR,20081017,082400,599.0,599.2,599.0,599.2
XAUEUR,20081017,082500,599.3,599.3,599.2,599.2
XAUEUR,20081017,082600,599.1,599.3,599.1,599.3
XAUEUR,20081017,082700,599.4,599.8,599.4,599.8
XAUEUR,20081017,082800,599.7,599.7,599.7,599.7
XAUEUR,20081017,082900,600.0,600.1,600.0,600.1
XAUEUR,20081017,083000,600.3,601.4,600.3,601.3
XAUEUR,20081017,083100,601.2,601.2,601.0,601.0
XAUEUR,20081017,083200,601.2,601.2,601.1,601.1
XAUEUR,20081017,083300,601.0,601.0,600.2,600.2
XAUEUR,20081017,083400,600.1,600.1,599.8,599.9
XAUEUR,20081017,083500,600.0,600.0,600.0,600.0
XAUEUR,20081017,083600,600.1,600.5,600.1,600.5
XAUEUR,20081017,083700,600.3,600.3,600.2,600.2
XAUEUR,20081017,083800,600.3,600.5,600.3,600.5
XAUEUR,20081017,083900,600.4,600.4,600.3,600.3
XAUEUR,20081017,084000,600.4,600.7,600.4,600.7
XAUEUR,20081017,084100,600.8,600.8,600.8,600.8
XAUEUR,20081017,084200,600.7,601.3,600.7,601.3
XAUEUR,20081017,084300,601.5,601.6,601.5,601.6
XAUEUR,20081017,084400,601.5,601.5,601.5,601.5
XAUEUR,20081017,084500,601.4,601.5,601.2,601.5
XAUEUR,20081017,084600,601.6,601.6,601.6,601.6
XAUEUR,20081017,084700,601.5,601.7,601.5,601.6
XAUEUR,20081017,084800,601.7,602.0,601.7,601.8
XAUEUR,20081017,084900,602.0,602.6,602.0,602.6
XAUEUR,20081017,085000,602.8,603.7,602.8,603.7
XAUEUR,20081017,085100,603.8,604.0,603.5,603.5
XAUEUR,20081017,085200,603.6,603.7,603.4,603.4
XAUEUR,20081017,085300,603.3,603.3,603.2,603.2
XAUEUR,20081017,085400,603.1,603.2,603.1,603.2
XAUEUR,20081017,085500,603.1,603.1,602.0,602.0
XAUEUR,20081017,085600,601.9,602.0,601.8,601.9
XAUEUR,20081017,085700,601.8,602.2,601.8,602.2
XAUEUR,20081017,085800,602.3,602.5,602.3,602.5
XAUEUR,20081017,085900,602.7,602.8,602.7,602.8
XAUEUR,20081017,090000,602.7,602.8,602.7,602.8
XAUEUR,20081017,090100,602.9,603.0,602.9,603.0
XAUEUR,20081017,090200,603.2,603.2,603.2,603.2
XAUEUR,20081017,090300,603.3,603.8,603.3,603.7
XAUEUR,20081017,090400,603.6,603.6,603.0,603.0
XAUEUR,20081017,090500,603.1,603.1,603.1,603.1
XAUEUR,20081017,090600,603.0,603.4,603.0,603.4
XAUEUR,20081017,090700,603.5,603.5,603.2,603.3
XAUEUR,20081017,090800,603.4,603.4,603.2,603.2
XAUEUR,20081017,091000,603.1,603.1,603.0,603.0
XAUEUR,20081017,091100,603.2,603.3,602.9,602.9
XAUEUR,20081017,091200,603.0,603.2,603.0,603.2
XAUEUR,20081017,091300,603.1,603.2,603.1,603.2
XAUEUR,20081017,091400,603.1,603.2,602.8,602.8
XAUEUR,20081017,091500,602.7,603.0,602.7,603.0
XAUEUR,20081017,091600,602.9,602.9,602.6,602.6
XAUEUR,20081017,091700,602.5,602.5,602.2,602.2
XAUEUR,20081017,091800,602.3,602.3,602.3,602.3
XAUEUR,20081017,091900,602.2,602.3,602.2,602.2
XAUEUR,20081017,092000,602.3,602.3,602.2,602.2
XAUEUR,20081017,092200,602.1,602.1,601.9,601.9
XAUEUR,20081017,092300,601.8,601.8,601.5,601.5
XAUEUR,20081017,092400,601.6,601.6,601.5,601.6
XAUEUR,20081017,092500,601.5,601.5,601.3,601.5
XAUEUR,20081017,092700,601.6,601.7,601.6,601.6
XAUEUR,20081017,092800,601.5,601.5,601.4,601.4
XAUEUR,20081017,092900,601.3,601.3,600.9,600.9
XAUEUR,20081017,093000,600.8,600.8,600.5,600.6
XAUEUR,20081017,093100,600.7,600.8,600.7,600.8
XAUEUR,20081017,093200,600.9,600.9,600.9,600.9
XAUEUR,20081017,093300,601.0,601.0,600.7,600.7
XAUEUR,20081017,093400,600.5,600.5,599.8,599.8
XAUEUR,20081017,093500,599.7,599.7,599.5,599.7
XAUEUR,20081017,093600,599.6,599.6,599.5,599.5
XAUEUR,20081017,093700,599.6,599.6,599.6,599.6
XAUEUR,20081017,093800,599.7,600.2,599.7,600.2
XAUEUR,20081017,093900,600.3,600.6,600.2,600.5
XAUEUR,20081017,094000,600.3,600.5,600.2,600.5
XAUEUR,20081017,094100,600.6,600.8,600.6,600.8
XAUEUR,20081017,094200,600.9,600.9,600.6,600.6
XAUEUR,20081017,094300,600.5,600.5,600.5,600.5
XAUEUR,20081017,094600,600.6,600.7,600.6,600.7
XAUEUR,20081017,094700,600.8,600.8,600.8,600.8
XAUEUR,20081017,094900,600.9,601.0,600.9,601.0
XAUEUR,20081017,095000,601.1,601.2,601.1,601.2
XAUEUR,20081017,095100,601.1,601.4,601.0,601.4
XAUEUR,20081017,095200,601.3,601.3,601.2,601.2
XAUEUR,20081017,095300,601.1,601.1,600.9,600.9
XAUEUR,20081017,095400,600.8,601.0,600.8,600.9
XAUEUR,20081017,095500,600.8,601.2,600.8,601.1
XAUEUR,20081017,095600,601.0,601.5,601.0,601.5
XAUEUR,20081017,095700,601.3,601.3,600.5,600.5
XAUEUR,20081017,095800,600.4,600.4,599.5,599.5
XAUEUR,20081017,095900,599.0,599.0,597.9,598.1
XAUEUR,20081017,100000,598.2,598.4,598.2,598.4
XAUEUR,20081017,100100,598.5,599.2,598.5,599.2
XAUEUR,20081017,100200,599.1,599.1,599.0,599.1
XAUEUR,20081017,100300,599.2,599.7,599.2,599.6
XAUEUR,20081017,100400,599.5,599.5,599.2,599.2
XAUEUR,20081017,100500,599.1,599.1,598.7,598.8
XAUEUR,20081017,100600,598.9,599.3,598.9,599.3
XAUEUR,20081017,100700,599.2,599.5,599.2,599.5
XAUEUR,20081017,100800,599.6,599.6,599.2,599.2
XAUEUR,20081017,100900,599.3,600.0,599.3,600.0
XAUEUR,20081017,101000,599.9,599.9,599.4,599.7
XAUEUR,20081017,101100,599.6,600.0,599.6,600.0
XAUEUR,20081017,101200,600.1,600.7,600.1,600.7
XAUEUR,20081017,101300,600.6,600.6,600.3,600.3
XAUEUR,20081017,101400,600.2,600.2,600.0,600.1
XAUEUR,20081017,101500,600.2,600.2,600.2,600.2
XAUEUR,20081017,101700,600.1,600.1,599.8,599.8
XAUEUR,20081017,101900,599.9,600.6,599.9,600.6
XAUEUR,20081017,102000,600.5,600.6,600.3,600.3
XAUEUR,20081017,102100,600.2,600.2,600.2,600.2
XAUEUR,20081017,102200,600.1,600.7,600.0,600.7
XAUEUR,20081017,102300,600.6,600.6,599.8,599.8
XAUEUR,20081017,102400,599.7,599.7,599.2,599.2
XAUEUR,20081017,102500,599.1,599.2,599.0,599.0
XAUEUR,20081017,102600,598.8,598.8,598.8,598.8
XAUEUR,20081017,102800,598.7,598.8,598.7,598.8
XAUEUR,20081017,102900,598.9,599.0,598.9,599.0
XAUEUR,20081017,103000,598.9,599.0,598.8,598.8
XAUEUR,20081017,103100,598.7,598.8,598.7,598.8
XAUEUR,20081017,103200,598.7,598.8,598.7,598.8
XAUEUR,20081017,103300,598.7,598.8,598.7,598.7
XAUEUR,20081017,103400,598.6,598.8,598.2,598.2
XAUEUR,20081017,103500,597.8,597.8,597.6,597.7
XAUEUR,20081017,103600,597.8,598.2,597.8,598.2
XAUEUR,20081017,103700,598.1,598.1,598.0,598.0
XAUEUR,20081017,103800,598.1,598.2,598.1,598.2
XAUEUR,20081017,103900,598.4,598.7,598.4,598.7
XAUEUR,20081017,104000,598.8,598.8,598.7,598.7
XAUEUR,20081017,104100,598.8,598.8,598.8,598.8
XAUEUR,20081017,104200,598.7,598.7,598.5,598.6
XAUEUR,20081017,104300,598.5,598.6,598.5,598.6
XAUEUR,20081017,104400,598.5,598.6,598.5,598.6
XAUEUR,20081017,104500,598.8,599.0,598.8,598.8
XAUEUR,20081017,104700,598.7,598.7,598.7,598.7
XAUEUR,20081017,104800,598.6,598.7,598.5,598.7
XAUEUR,20081017,104900,598.8,598.8,598.8,598.8
XAUEUR,20081017,105000,598.7,598.7,598.7,598.7
XAUEUR,20081017,105100,598.6,598.6,598.6,598.6
XAUEUR,20081017,105200,598.5,598.7,598.5,598.7
XAUEUR,20081017,105300,598.8,598.8,598.6,598.7
XAUEUR,20081017,105400,598.6,598.9,598.6,598.9
XAUEUR,20081017,105500,599.0,599.0,599.0,599.0
XAUEUR,20081017,105600,598.9,598.9,598.7,598.7
XAUEUR,20081017,105700,598.6,598.6,598.0,598.0
XAUEUR,20081017,105800,597.6,597.6,596.2,596.4
XAUEUR,20081017,105900,596.6,597.3,596.6,597.3
XAUEUR,20081017,110000,597.4,597.4,597.0,597.2
XAUEUR,20081017,110100,597.1,597.1,597.0,597.0
XAUEUR,20081017,110200,597.1,597.1,597.0,597.0
XAUEUR,20081017,110300,596.6,596.6,595.2,595.2
XAUEUR,20081017,110400,595.1,595.2,594.8,594.8
XAUEUR,20081017,110500,594.6,594.6,594.3,594.4
XAUEUR,20081017,110600,594.3,594.3,593.8,593.8
XAUEUR,20081017,110700,593.7,594.0,593.5,594.0
XAUEUR,20081017,110800,593.9,594.1,593.8,594.1
XAUEUR,20081017,110900,594.2,594.3,593.7,593.7
XAUEUR,20081017,111000,593.5,593.9,593.5,593.9
XAUEUR,20081017,111100,593.8,594.0,593.8,594.0
XAUEUR,20081017,111200,594.1,594.2,594.1,594.1
XAUEUR,20081017,111300,594.2,594.3,593.8,593.8
XAUEUR,20081017,111400,593.5,593.5,592.7,592.8
XAUEUR,20081017,111500,592.9,593.0,592.9,593.0
XAUEUR,20081017,111600,592.8,592.8,592.5,592.5
XAUEUR,20081017,111700,592.4,592.9,592.2,592.9
XAUEUR,20081017,111800,593.0,593.2,592.7,592.9
XAUEUR,20081017,111900,593.0,594.1,593.0,593.3
XAUEUR,20081017,112000,593.2,593.2,592.9,592.9
XAUEUR,20081017,112100,592.8,593.1,592.8,593.0
XAUEUR,20081017,112200,593.1,593.7,593.1,593.7
XAUEUR,20081017,112300,593.8,594.5,593.8,594.3
XAUEUR,20081017,112400,594.2,594.2,593.8,593.8
XAUEUR,20081017,112500,593.9,594.4,593.9,594.3
XAUEUR,20081017,112600,594.2,594.2,594.0,594.0
XAUEUR,20081017,112700,593.9,594.0,593.6,594.0
XAUEUR,20081017,112800,593.9,594.0,593.8,593.8
XAUEUR,20081017,112900,594.0,594.0,593.7,593.7
XAUEUR,20081017,113000,593.8,593.8,593.6,593.6
XAUEUR,20081017,113100,593.5,593.6,593.4,593.4
XAUEUR,20081017,113200,593.2,593.2,593.1,593.1
XAUEUR,20081017,113300,593.2,593.4,593.2,593.4
XAUEUR,20081017,113400,593.5,593.8,593.5,593.8
XAUEUR,20081017,113500,593.9,594.4,593.9,594.4
XAUEUR,20081017,113600,594.2,594.7,594.0,594.7
XAUEUR,20081017,113700,594.8,595.1,594.8,595.1
XAUEUR,20081017,113800,595.0,595.2,595.0,595.2
XAUEUR,20081017,113900,595.3,595.5,595.3,595.5
XAUEUR,20081017,114000,595.4,595.4,595.2,595.3
XAUEUR,20081017,114200,595.2,595.2,594.8,594.8
XAUEUR,20081017,114300,594.5,594.9,594.5,594.9
XAUEUR,20081017,114400,595.0,595.2,595.0,595.2
XAUEUR,20081017,114600,595.0,595.3,595.0,595.3
XAUEUR,20081017,114700,595.2,595.2,595.0,595.0
XAUEUR,20081017,114800,595.1,595.2,595.1,595.1
XAUEUR,20081017,114900,595.0,595.1,594.8,594.8
XAUEUR,20081017,115000,594.9,595.0,594.9,595.0
XAUEUR,20081017,115100,595.1,595.2,595.0,595.0
XAUEUR,20081017,115200,594.9,594.9,594.8,594.8
XAUEUR,20081017,115300,594.9,595.0,594.9,595.0
XAUEUR,20081017,115400,594.9,594.9,594.8,594.8
XAUEUR,20081017,115500,594.7,594.8,594.7,594.8
XAUEUR,20081017,115600,594.7,594.7,594.4,594.5
XAUEUR,20081017,115700,594.6,594.7,594.6,594.6
XAUEUR,20081017,115800,594.5,594.8,594.5,594.8
XAUEUR,20081017,115900,594.7,594.7,594.3,594.6
XAUEUR,20081017,120000,594.7,594.8,594.7,594.8
XAUEUR,20081017,120100,594.7,594.7,593.7,593.7
XAUEUR,20081017,120200,593.5,593.7,593.4,593.5
XAUEUR,20081017,120300,593.4,593.4,592.7,592.7
XAUEUR,20081017,120400,592.6,592.6,592.0,592.0
XAUEUR,20081017,120500,591.9,591.9,591.8,591.8
XAUEUR,20081017,120600,591.9,592.8,591.9,592.8
XAUEUR,20081017,120700,592.9,592.9,592.0,592.2
XAUEUR,20081017,120800,592.1,592.1,591.8,591.8
XAUEUR,20081017,120900,591.7,592.2,591.7,592.2
XAUEUR,20081017,121000,592.7,593.3,592.7,593.3
XAUEUR,20081017,121100,593.2,593.3,593.2,593.2
XAUEUR,20081017,121200,593.0,593.0,592.4,592.5
XAUEUR,20081017,121300,592.6,593.0,592.6,593.0
XAUEUR,20081017,121400,593.1,593.2,593.1,593.2
XAUEUR,20081017,121500,593.0,593.0,593.0,593.0
XAUEUR,20081017,121600,592.9,592.9,592.7,592.7
XAUEUR,20081017,121700,592.6,592.6,592.2,592.2
XAUEUR,20081017,121800,592.0,592.2,592.0,592.2
XAUEUR,20081017,121900,592.3,592.4,592.1,592.1
XAUEUR,20081017,122000,592.0,592.2,592.0,592.2
XAUEUR,20081017,122100,592.1,592.4,592.0,592.4
XAUEUR,20081017,122200,592.5,592.5,592.3,592.5
XAUEUR,20081017,122300,592.6,593.0,592.4,592.7
XAUEUR,20081017,122400,592.5,592.5,592.2,592.2
XAUEUR,20081017,122500,592.1,592.2,592.0,592.0
XAUEUR,20081017,122600,592.1,592.1,591.8,591.8
XAUEUR,20081017,122700,591.9,592.1,591.9,592.1
XAUEUR,20081017,122800,592.0,592.0,591.8,591.8
XAUEUR,20081017,122900,591.7,591.8,591.7,591.8
XAUEUR,20081017,123000,591.7,591.8,591.6,591.8
XAUEUR,20081017,123100,591.7,591.7,591.5,591.5
XAUEUR,20081017,123200,591.4,591.4,591.1,591.1
XAUEUR,20081017,123300,591.0,591.0,591.0,591.0
XAUEUR,20081017,123400,590.9,590.9,590.8,590.8
XAUEUR,20081017,123500,590.7,590.7,590.3,590.3
XAUEUR,20081017,123600,590.2,590.4,590.2,590.4
XAUEUR,20081017,123700,590.6,591.0,590.6,590.8
XAUEUR,20081017,123800,590.7,590.7,590.6,590.6
XAUEUR,20081017,123900,590.7,590.8,590.7,590.8
XAUEUR,20081017,124000,590.9,591.2,590.9,591.2
XAUEUR,20081017,124100,591.3,591.7,591.3,591.7
XAUEUR,20081017,124200,591.5,591.5,591.0,591.3
XAUEUR,20081017,124300,591.2,591.2,591.1,591.1
XAUEUR,20081017,124400,591.0,591.0,590.0,590.0
XAUEUR,20081017,124500,589.8,589.8,589.7,589.8
XAUEUR,20081017,124600,589.9,590.2,589.9,590.2
XAUEUR,20081017,124700,590.1,590.1,589.5,589.5
XAUEUR,20081017,124800,589.3,589.5,589.2,589.2
XAUEUR,20081017,124900,589.0,589.3,588.9,589.3
XAUEUR,20081017,125000,589.2,589.4,589.2,589.2
XAUEUR,20081017,125100,589.1,589.7,589.1,589.6
XAUEUR,20081017,125200,589.4,589.4,589.2,589.3
XAUEUR,20081017,125300,589.5,589.5,589.5,589.5
XAUEUR,20081017,125400,589.6,589.7,589.6,589.6
XAUEUR,20081017,125500,589.5,589.5,589.4,589.4
XAUEUR,20081017,125600,589.5,589.5,589.3,589.5
XAUEUR,20081017,125700,589.6,589.6,589.5,589.5
XAUEUR,20081017,125800,589.4,589.4,589.2,589.2
XAUEUR,20081017,125900,589.3,589.8,589.3,589.8
XAUEUR,20081017,130000,590.0,590.2,590.0,590.2
XAUEUR,20081017,130200,590.1,590.1,589.7,589.8
XAUEUR,20081017,130300,589.7,590.0,589.7,590.0
XAUEUR,20081017,130400,590.2,590.2,590.2,590.2
XAUEUR,20081017,130500,590.3,590.4,590.3,590.4
XAUEUR,20081017,130600,590.6,590.7,590.6,590.6
XAUEUR,20081017,130700,590.5,590.5,590.2,590.2
XAUEUR,20081017,130800,590.1,590.1,589.9,590.0
XAUEUR,20081017,130900,590.2,590.2,589.8,589.8
XAUEUR,20081017,131000,589.7,589.7,589.3,589.3
XAUEUR,20081017,131100,589.2,589.2,589.0,589.0
XAUEUR,20081017,131200,588.9,588.9,588.7,588.7
XAUEUR,20081017,131300,588.5,588.5,588.2,588.2
XAUEUR,20081017,131400,588.3,588.4,588.3,588.4
XAUEUR,20081017,131500,588.5,588.8,588.5,588.8
XAUEUR,20081017,131600,588.7,588.7,588.4,588.4
XAUEUR,20081017,131700,588.6,589.0,588.6,589.0
XAUEUR,20081017,131800,588.9,589.1,588.9,589.1
XAUEUR,20081017,131900,589.2,589.4,589.2,589.4
XAUEUR,20081017,132000,589.5,589.7,589.5,589.6
XAUEUR,20081017,132100,589.5,589.5,589.3,589.3
XAUEUR,20081017,132200,589.4,589.7,589.4,589.6
XAUEUR,20081017,132300,589.7,589.7,589.5,589.5
XAUEUR,20081017,132500,589.4,589.4,589.4,589.4
XAUEUR,20081017,132600,589.5,589.7,589.5,589.5
XAUEUR,20081017,132700,589.7,590.4,589.7,590.4
XAUEUR,20081017,132800,590.5,590.5,590.4,590.5
XAUEUR,20081017,132900,590.6,590.8,590.6,590.8
XAUEUR,20081017,133000,590.9,591.6,590.9,591.6
XAUEUR,20081017,133100,591.7,591.7,591.2,591.6
XAUEUR,20081017,133200,591.7,592.1,591.7,591.8
XAUEUR,20081017,133300,591.9,592.2,591.9,592.2
XAUEUR,20081017,133400,592.3,592.6,592.3,592.6
XAUEUR,20081017,133500,592.7,592.8,592.5,592.5
XAUEUR,20081017,133600,592.4,592.4,591.6,591.6
XAUEUR,20081017,133700,591.2,591.6,591.2,591.6
XAUEUR,20081017,133800,591.7,591.7,591.5,591.5
XAUEUR,20081017,134000,591.4,591.4,591.2,591.2
XAUEUR,20081017,134100,591.3,591.3,591.0,591.0
XAUEUR,20081017,134200,591.1,591.2,591.1,591.1
XAUEUR,20081017,134300,591.0,591.0,590.8,590.8
XAUEUR,20081017,134400,590.9,590.9,590.9,590.9
XAUEUR,20081017,134500,590.8,590.8,590.8,590.8
XAUEUR,20081017,134700,590.9,590.9,590.8,590.8
XAUEUR,20081017,134800,590.7,590.7,590.7,590.7
XAUEUR,20081017,134900,590.6,590.6,590.3,590.3
XAUEUR,20081017,135000,590.2,590.2,589.8,589.8
XAUEUR,20081017,135100,589.7,589.7,589.5,589.5
XAUEUR,20081017,135200,589.4,589.4,588.9,588.9
XAUEUR,20081017,135300,589.0,589.0,588.7,588.7
XAUEUR,20081017,135400,588.5,588.5,588.4,588.5
XAUEUR,20081017,135500,588.4,588.4,588.3,588.4
XAUEUR,20081017,135600,588.5,588.5,588.3,588.3
XAUEUR,20081017,135700,588.4,588.4,587.8,587.8
XAUEUR,20081017,135800,587.7,588.2,587.7,588.0
XAUEUR,20081017,135900,587.9,588.0,587.2,587.2
XAUEUR,20081017,140000,587.0,587.0,586.5,586.7
XAUEUR,20081017,140100,586.6,587.0,586.5,587.0
XAUEUR,20081017,140200,586.8,586.8,586.7,586.7
XAUEUR,20081017,140300,586.6,586.6,585.8,585.8
XAUEUR,20081017,140400,585.5,586.2,585.5,586.2
XAUEUR,20081017,140500,586.3,587.8,586.3,587.5
XAUEUR,20081017,140600,587.4,587.4,587.3,587.3
XAUEUR,20081017,140700,587.2,587.2,585.6,585.6
XAUEUR,20081017,140800,585.4,586.3,585.3,586.3
XAUEUR,20081017,140900,586.2,586.2,585.5,585.5
XAUEUR,20081017,141000,585.7,586.0,585.6,586.0
XAUEUR,20081017,141100,585.8,585.8,585.0,585.3
XAUEUR,20081017,141200,585.4,585.7,585.4,585.7
XAUEUR,20081017,141300,585.6,586.0,585.6,586.0
XAUEUR,20081017,141500,585.9,585.9,585.7,585.7
XAUEUR,20081017,141600,585.8,586.2,585.8,585.9
XAUEUR,20081017,141700,585.7,585.7,585.4,585.4
XAUEUR,20081017,141800,585.3,585.3,585.0,585.0
XAUEUR,20081017,141900,584.9,585.0,584.9,584.9
XAUEUR,20081017,142000,584.8,585.8,584.8,585.8
XAUEUR,20081017,142100,586.0,586.8,586.0,586.8
XAUEUR,20081017,142200,586.9,586.9,586.8,586.9
XAUEUR,20081017,142300,587.0,587.0,586.8,586.8
XAUEUR,20081017,142400,586.9,588.0,586.9,588.0
XAUEUR,20081017,142500,588.7,589.4,587.5,587.5
XAUEUR,20081017,142600,587.4,587.4,585.8,585.8
XAUEUR,20081017,142700,585.6,586.8,585.5,586.3
XAUEUR,20081017,142800,586.2,586.2,585.8,586.2
XAUEUR,20081017,142900,586.4,586.5,585.9,586.0
XAUEUR,20081017,143000,586.1,586.3,585.8,585.8
XAUEUR,20081017,143100,585.4,585.4,582.5,582.5
XAUEUR,20081017,143200,582.2,582.2,581.0,581.9
XAUEUR,20081017,143300,581.8,581.9,581.8,581.9
XAUEUR,20081017,143400,581.8,582.3,581.7,582.3
XAUEUR,20081017,143500,582.2,582.2,581.6,581.6
XAUEUR,20081017,143600,581.5,581.8,581.5,581.8
XAUEUR,20081017,143700,581.7,581.7,581.7,581.7
XAUEUR,20081017,143800,581.6,581.8,581.5,581.5
XAUEUR,20081017,143900,581.6,581.8,581.5,581.8
XAUEUR,20081017,144000,581.9,583.0,581.9,583.0
XAUEUR,20081017,144100,583.2,585.6,583.2,583.8
XAUEUR,20081017,144200,583.7,584.7,583.7,584.7
XAUEUR,20081017,144300,584.8,584.8,583.4,583.5
XAUEUR,20081017,144400,583.4,583.4,582.0,582.0
XAUEUR,20081017,144500,581.8,581.8,580.8,581.1
XAUEUR,20081017,144600,581.3,581.5,581.2,581.5
XAUEUR,20081017,144700,581.9,582.7,581.9,582.5
XAUEUR,20081017,144800,582.6,583.4,582.6,583.0
XAUEUR,20081017,144900,582.9,583.8,582.8,583.8
XAUEUR,20081017,145000,583.7,583.7,582.9,583.1
XAUEUR,20081017,145100,583.2,585.2,583.2,585.2
XAUEUR,20081017,145200,585.3,586.8,585.3,586.7
XAUEUR,20081017,145300,586.6,586.8,585.0,585.0
XAUEUR,20081017,145400,585.2,585.8,585.2,585.8
XAUEUR,20081017,145500,585.7,585.8,585.4,585.8
XAUEUR,20081017,145600,585.9,585.9,585.8,585.8
XAUEUR,20081017,145700,585.7,585.7,585.2,585.5
XAUEUR,20081017,145800,585.7,586.3,585.6,585.6
XAUEUR,20081017,145900,585.5,585.5,585.1,585.1
XAUEUR,20081017,150000,584.9,584.9,583.7,583.9
XAUEUR,20081017,150100,583.8,584.1,583.8,584.1
XAUEUR,20081017,150200,584.2,584.8,584.2,584.8
XAUEUR,20081017,150300,584.9,585.3,584.9,585.0
XAUEUR,20081017,150400,585.2,586.6,585.2,586.2
XAUEUR,20081017,150500,586.1,586.1,585.9,586.1
XAUEUR,20081017,150600,586.5,588.3,586.5,587.7
XAUEUR,20081017,150700,587.6,587.7,585.8,585.8
XAUEUR,20081017,150800,585.5,585.5,585.0,585.0
XAUEUR,20081017,150900,584.9,585.0,584.7,585.0
XAUEUR,20081017,151000,585.2,585.9,585.2,585.7
XAUEUR,20081017,151100,585.8,585.8,585.6,585.8
XAUEUR,20081017,151200,585.9,585.9,585.4,585.4
XAUEUR,20081017,151300,585.3,585.5,585.2,585.3
XAUEUR,20081017,151400,585.2,585.2,584.5,584.5
XAUEUR,20081017,151500,584.4,584.5,584.2,584.2
XAUEUR,20081017,151600,584.3,584.5,584.3,584.5
XAUEUR,20081017,151700,584.6,585.6,584.6,585.2
XAUEUR,20081017,151800,585.1,585.5,585.1,585.3
XAUEUR,20081017,151900,585.2,585.2,585.2,585.2
XAUEUR,20081017,152000,585.1,585.1,584.7,584.7
XAUEUR,20081017,152100,584.6,584.6,584.5,584.6
XAUEUR,20081017,152200,584.7,585.2,584.7,585.1
XAUEUR,20081017,152300,585.2,585.2,585.1,585.1
XAUEUR,20081017,152400,585.0,585.0,584.8,584.8
XAUEUR,20081017,152500,584.7,584.7,584.5,584.5
XAUEUR,20081017,152600,584.3,584.5,584.3,584.5
XAUEUR,20081017,152700,584.6,584.7,584.5,584.5
XAUEUR,20081017,152800,584.4,584.4,582.2,582.2
XAUEUR,20081017,152900,582.1,582.1,580.4,580.4
XAUEUR,20081017,153000,580.7,582.0,580.7,582.0
XAUEUR,20081017,153100,582.3,583.8,582.3,583.6
XAUEUR,20081017,153200,583.4,583.8,583.2,583.2
XAUEUR,20081017,153300,583.4,584.2,583.4,584.2
XAUEUR,20081017,153400,584.1,584.1,583.6,583.6
XAUEUR,20081017,153500,583.1,583.7,582.7,583.7
XAUEUR,20081017,153600,584.1,584.6,584.1,584.4
XAUEUR,20081017,153700,584.5,584.5,584.0,584.0
XAUEUR,20081017,153800,583.9,584.0,583.8,584.0
XAUEUR,20081017,153900,583.9,584.3,583.9,584.3
XAUEUR,20081017,154000,584.6,585.2,584.6,584.8
XAUEUR,20081017,154100,585.0,585.0,584.5,585.0
XAUEUR,20081017,154200,585.3,585.6,585.2,585.3
XAUEUR,20081017,154300,585.4,585.6,585.2,585.6
XAUEUR,20081017,154400,585.7,586.0,585.3,585.5
XAUEUR,20081017,154600,585.6,585.8,585.5,585.6
XAUEUR,20081017,154700,585.8,586.0,585.8,585.8
XAUEUR,20081017,154800,585.7,585.7,585.0,585.0
XAUEUR,20081017,154900,585.1,585.3,585.1,585.1
XAUEUR,20081017,155000,585.0,585.5,585.0,585.5
XAUEUR,20081017,155100,585.4,585.5,585.1,585.1
XAUEUR,20081017,155200,585.0,585.3,585.0,585.2
XAUEUR,20081017,155300,585.1,585.3,585.0,585.3
XAUEUR,20081017,155400,585.2,585.2,585.1,585.1
XAUEUR,20081017,155500,585.0,585.0,584.6,584.8
XAUEUR,20081017,155600,584.9,585.0,584.7,584.7
XAUEUR,20081017,155700,584.6,584.6,583.8,583.8
XAUEUR,20081017,155800,583.9,583.9,583.8,583.9
XAUEUR,20081017,155900,583.8,583.8,583.6,583.7
XAUEUR,20081017,160000,583.6,583.6,582.3,582.3
XAUEUR,20081017,160100,582.2,583.4,582.2,582.8
XAUEUR,20081017,160200,582.7,582.9,582.2,582.2
XAUEUR,20081017,160300,582.3,582.5,582.3,582.3
XAUEUR,20081017,160400,582.2,582.6,581.9,582.6
XAUEUR,20081017,160500,582.7,583.5,582.7,583.4
XAUEUR,20081017,160600,583.5,583.5,583.3,583.5
XAUEUR,20081017,160700,583.8,586.8,583.8,586.8
XAUEUR,20081017,160800,587.0,587.3,586.3,586.3
XAUEUR,20081017,160900,586.2,586.2,585.8,586.0
XAUEUR,20081017,161000,585.7,585.7,584.8,584.8
XAUEUR,20081017,161100,584.7,584.7,583.1,583.1
XAUEUR,20081017,161200,583.0,583.5,583.0,583.5
XAUEUR,20081017,161300,583.7,584.2,583.7,584.2
XAUEUR,20081017,161400,584.1,584.1,583.5,583.5
XAUEUR,20081017,161500,583.4,583.4,582.5,582.5
XAUEUR,20081017,161600,582.2,582.2,581.5,581.9
XAUEUR,20081017,161700,582.0,582.6,582.0,582.3
XAUEUR,20081017,161800,582.2,582.2,580.2,580.2
XAUEUR,20081017,161900,580.1,580.1,579.0,579.0
XAUEUR,20081017,162000,578.7,579.0,576.3,576.3
XAUEUR,20081017,162100,575.6,577.2,574.7,577.2
XAUEUR,20081017,162200,577.5,577.8,577.5,577.8
XAUEUR,20081017,162300,577.9,578.5,577.8,577.8
XAUEUR,20081017,162400,577.9,578.0,577.3,577.3
XAUEUR,20081017,162500,577.2,577.8,576.7,577.8
XAUEUR,20081017,162800,578.6,578.7,578.5,578.5
XAUEUR,20081017,162900,578.8,579.1,578.8,578.8
XAUEUR,20081017,163000,578.7,578.7,577.7,577.7
XAUEUR,20081017,163100,577.5,577.5,577.0,577.3
XAUEUR,20081017,163200,577.4,578.7,577.4,578.7
XAUEUR,20081017,163300,578.8,579.0,578.7,579.0
XAUEUR,20081017,163400,578.9,578.9,578.3,578.3
XAUEUR,20081017,163500,578.2,578.2,577.3,577.4
XAUEUR,20081017,163600,577.7,578.0,577.7,578.0
XAUEUR,20081017,163700,578.1,578.4,578.0,578.0
XAUEUR,20081017,163800,577.9,578.0,577.7,578.0
XAUEUR,20081017,163900,578.1,578.8,578.1,578.8
XAUEUR,20081017,164000,578.7,578.7,578.4,578.4
XAUEUR,20081017,164100,578.2,578.2,578.0,578.1
XAUEUR,20081017,164200,578.0,578.0,577.8,577.8
XAUEUR,20081017,164300,577.7,577.7,577.5,577.7
XAUEUR,20081017,164400,577.8,578.0,577.8,577.8
XAUEUR,20081017,164500,577.7,577.7,577.7,577.7
XAUEUR,20081017,164600,577.6,577.7,577.5,577.7
XAUEUR,20081017,164700,577.6,577.8,577.5,577.8
XAUEUR,20081017,164800,577.7,577.9,577.6,577.9
XAUEUR,20081017,164900,578.0,579.4,578.0,579.2
XAUEUR,20081017,165000,578.9,579.8,578.8,579.8
XAUEUR,20081017,165100,579.6,579.9,579.4,579.8
XAUEUR,20081017,165200,579.6,579.6,579.5,579.5
XAUEUR,20081017,165300,579.3,580.1,579.2,580.0
XAUEUR,20081017,165400,580.2,580.6,580.2,580.5
XAUEUR,20081017,165500,580.4,581.0,580.3,581.0
XAUEUR,20081017,165600,581.1,581.1,580.8,580.8
XAUEUR,20081017,165700,580.9,580.9,580.4,580.4
XAUEUR,20081017,165800,580.5,580.7,580.2,580.2
XAUEUR,20081017,165900,580.1,580.1,580.1,580.1
XAUEUR,20081017,170000,580.2,580.3,580.1,580.3
XAUEUR,20081017,170100,580.5,580.8,580.4,580.8
XAUEUR,20081017,170200,581.0,581.5,580.9,581.3
XAUEUR,20081017,170300,581.2,581.2,580.4,580.4
XAUEUR,20081017,170400,580.3,580.5,580.2,580.5
XAUEUR,20081017,170500,580.6,580.8,580.6,580.7
XAUEUR,20081017,170600,580.5,580.5,580.0,580.1
XAUEUR,20081017,170700,580.0,580.1,580.0,580.0
XAUEUR,20081017,170800,580.1,580.1,580.0,580.0
XAUEUR,20081017,170900,579.9,579.9,579.6,579.7
XAUEUR,20081017,171000,579.6,579.6,578.7,578.7
XAUEUR,20081017,171100,578.8,579.2,578.8,579.2
XAUEUR,20081017,171200,579.1,579.1,578.5,578.5
XAUEUR,20081017,171300,578.4,578.8,578.3,578.5
XAUEUR,20081017,171400,578.4,578.5,577.8,577.8
XAUEUR,20081017,171500,577.7,578.5,577.7,578.5
XAUEUR,20081017,171600,578.6,578.6,577.6,577.6
XAUEUR,20081017,171700,577.5,578.3,577.5,578.3
XAUEUR,20081017,171800,578.2,578.4,578.2,578.4
XAUEUR,20081017,171900,578.5,578.8,578.5,578.5
XAUEUR,20081017,172000,578.4,578.4,578.3,578.3
XAUEUR,20081017,172100,578.5,578.7,578.2,578.2
XAUEUR,20081017,172200,578.3,578.3,578.2,578.3
XAUEUR,20081017,172300,578.2,578.2,577.9,577.9
XAUEUR,20081017,172400,577.8,577.9,577.7,577.7
XAUEUR,20081017,172500,577.5,577.8,577.4,577.8
XAUEUR,20081017,172600,577.9,578.2,577.9,578.1
XAUEUR,20081017,172700,578.0,578.0,577.7,577.7
XAUEUR,20081017,172800,577.8,577.8,576.7,576.7
XAUEUR,20081017,172900,576.6,576.8,576.5,576.8
XAUEUR,20081017,173000,577.0,578.0,577.0,578.0
XAUEUR,20081017,173100,578.1,578.2,578.1,578.2
XAUEUR,20081017,173200,578.3,578.5,578.3,578.4
XAUEUR,20081017,173300,578.5,578.8,578.5,578.8
XAUEUR,20081017,173400,579.0,579.0,578.9,579.0
XAUEUR,20081017,173500,578.9,578.9,578.8,578.8
XAUEUR,20081017,173600,578.7,578.7,578.2,578.3
XAUEUR,20081017,173700,578.2,578.2,578.2,578.2
XAUEUR,20081017,173800,578.5,578.7,578.5,578.7
XAUEUR,20081017,173900,578.8,579.3,578.8,579.3
XAUEUR,20081017,174000,579.2,580.6,579.2,580.6
XAUEUR,20081017,174100,580.7,581.1,580.7,580.8
XAUEUR,20081017,174300,580.7,580.7,580.4,580.4
XAUEUR,20081017,174400,580.3,580.5,580.3,580.4
XAUEUR,20081017,174500,580.3,580.6,580.3,580.6
XAUEUR,20081017,174600,580.7,580.8,580.7,580.8
XAUEUR,20081017,174700,580.9,581.0,580.9,581.0
XAUEUR,20081017,174800,581.1,581.2,581.0,581.0
XAUEUR,20081017,174900,581.1,581.1,581.0,581.0
XAUEUR,20081017,175000,581.2,581.3,581.2,581.3
XAUEUR,20081017,175100,581.2,581.2,580.8,580.9
XAUEUR,20081017,175200,580.8,580.9,580.8,580.9
XAUEUR,20081017,175300,580.8,580.8,580.8,580.8
XAUEUR,20081017,175400,580.9,581.0,580.9,581.0
XAUEUR,20081017,175500,580.9,580.9,580.8,580.8
XAUEUR,20081017,175600,580.7,580.7,580.7,580.7
XAUEUR,20081017,175700,580.5,580.7,580.5,580.5
XAUEUR,20081017,175800,580.4,580.4,580.3,580.4
XAUEUR,20081017,175900,580.5,580.5,580.4,580.5
XAUEUR,20081017,180000,580.6,580.8,580.4,580.4
XAUEUR,20081017,180100,580.3,580.3,580.3,580.3
XAUEUR,20081017,180200,580.2,580.3,580.2,580.3
XAUEUR,20081017,180300,580.2,580.2,578.8,578.9
XAUEUR,20081017,180400,579.0,579.3,579.0,579.3
XAUEUR,20081017,180500,579.2,579.8,579.2,579.8
XAUEUR,20081017,180600,579.7,579.8,579.7,579.7
XAUEUR,20081017,180800,579.8,579.8,579.5,579.6
XAUEUR,20081017,180900,579.5,579.7,579.5,579.6
XAUEUR,20081017,181000,579.7,579.7,579.4,579.5
XAUEUR,20081017,181100,579.4,579.4,579.4,579.4
XAUEUR,20081017,181200,579.3,579.3,579.2,579.3
XAUEUR,20081017,181300,579.2,579.3,579.2,579.3
XAUEUR,20081017,181400,579.4,579.7,579.4,579.7
XAUEUR,20081017,181500,579.6,579.8,579.6,579.8
XAUEUR,20081017,181600,579.7,579.8,579.7,579.8
XAUEUR,20081017,181700,579.9,580.3,579.9,580.3
XAUEUR,20081017,181800,580.4,581.0,580.4,580.9
XAUEUR,20081017,181900,580.8,580.8,580.8,580.8
XAUEUR,20081017,182000,581.2,582.2,581.2,582.2
XAUEUR,20081017,182100,582.0,582.7,581.8,582.7
XAUEUR,20081017,182200,582.6,582.6,582.5,582.6
XAUEUR,20081017,182300,582.5,583.0,582.5,583.0
XAUEUR,20081017,182400,583.1,583.3,583.1,583.3
XAUEUR,20081017,182500,583.0,583.0,581.8,581.8
XAUEUR,20081017,182600,581.9,582.8,581.9,582.8
XAUEUR,20081017,182700,583.0,583.2,583.0,583.0
XAUEUR,20081017,182800,583.1,583.3,583.1,583.2
XAUEUR,20081017,182900,583.0,583.0,582.8,583.0
XAUEUR,20081017,183000,583.2,583.3,583.2,583.3
XAUEUR,20081017,183100,583.2,583.2,583.2,583.2
XAUEUR,20081017,183200,583.1,583.1,583.0,583.0
XAUEUR,20081017,183300,583.1,583.5,583.1,583.5
XAUEUR,20081017,183400,583.4,583.4,583.1,583.1
XAUEUR,20081017,183500,582.9,582.9,582.3,582.3
XAUEUR,20081017,183600,582.2,582.2,582.1,582.2
XAUEUR,20081017,183700,582.3,582.5,582.3,582.5
XAUEUR,20081017,183900,582.4,582.4,582.2,582.2
XAUEUR,20081017,184000,582.1,582.1,582.1,582.1
XAUEUR,20081017,184100,582.0,582.2,582.0,582.2
XAUEUR,20081017,184200,582.1,582.1,582.0,582.0
XAUEUR,20081017,184300,582.1,582.1,582.0,582.0
XAUEUR,20081017,184400,582.1,582.4,582.1,582.4
XAUEUR,20081017,184500,582.5,582.8,582.5,582.8
XAUEUR,20081017,184600,582.9,583.2,582.9,583.2
XAUEUR,20081017,184700,583.1,583.2,582.8,583.2
XAUEUR,20081017,184800,583.4,583.5,583.4,583.4
XAUEUR,20081017,184900,583.5,583.7,583.5,583.6
XAUEUR,20081017,185000,583.5,583.5,583.3,583.5
XAUEUR,20081017,185200,583.7,583.9,583.7,583.9
XAUEUR,20081017,185300,584.0,584.5,584.0,584.5
XAUEUR,20081017,185400,584.7,584.8,584.7,584.8
XAUEUR,20081017,185500,584.9,584.9,584.9,584.9
XAUEUR,20081017,185600,584.8,584.9,584.8,584.9
XAUEUR,20081017,185700,585.0,586.0,585.0,586.0
XAUEUR,20081017,185800,586.2,586.3,586.1,586.1
XAUEUR,20081017,185900,585.9,585.9,585.8,585.8
XAUEUR,20081017,190000,585.7,585.8,585.5,585.8
XAUEUR,20081017,190100,585.9,588.0,585.9,588.0
XAUEUR,20081017,190200,588.1,588.1,588.0,588.0
XAUEUR,20081017,190300,587.8,587.8,587.1,587.1
XAUEUR,20081017,190400,587.2,587.7,587.2,587.5
XAUEUR,20081017,190500,587.3,587.3,585.6,585.6
XAUEUR,20081017,190600,585.2,585.2,585.1,585.2
XAUEUR,20081017,190700,585.3,586.0,585.3,586.0
XAUEUR,20081017,190800,586.1,586.2,585.7,585.7
XAUEUR,20081017,190900,585.6,585.6,584.8,585.0
XAUEUR,20081017,191000,585.2,585.3,585.0,585.0
XAUEUR,20081017,191100,585.4,585.8,585.4,585.8
XAUEUR,20081017,191200,585.9,586.2,585.9,586.2
XAUEUR,20081017,191300,586.1,586.1,586.1,586.1
XAUEUR,20081017,191400,586.0,586.1,586.0,586.0
XAUEUR,20081017,191500,586.1,586.2,586.0,586.2
XAUEUR,20081017,191600,586.3,586.5,586.3,586.5
XAUEUR,20081017,191700,586.6,586.8,586.6,586.8
XAUEUR,20081017,191800,586.7,586.7,586.6,586.6
XAUEUR,20081017,191900,586.5,586.5,586.3,586.3
XAUEUR,20081017,192000,586.2,586.5,586.2,586.5
XAUEUR,20081017,192100,586.4,586.4,585.9,585.9
XAUEUR,20081017,192200,585.8,585.8,585.6,585.7
XAUEUR,20081017,192300,585.6,585.7,585.4,585.5
XAUEUR,20081017,192400,585.6,585.8,585.4,585.4
XAUEUR,20081017,192500,585.3,585.3,585.0,585.0
XAUEUR,20081017,192600,584.9,584.9,584.5,584.5
XAUEUR,20081017,192700,584.6,584.6,583.8,583.9
XAUEUR,20081017,192800,584.1,584.2,583.9,583.9
XAUEUR,20081017,192900,583.8,584.2,583.8,584.2
XAUEUR,20081017,193000,584.1,584.1,583.3,583.3
XAUEUR,20081017,193100,583.2,584.5,583.2,584.5
XAUEUR,20081017,193200,584.4,584.4,584.2,584.2
XAUEUR,20081017,193300,584.3,584.6,584.3,584.5
XAUEUR,20081017,193400,584.6,584.7,584.5,584.5
XAUEUR,20081017,193500,584.8,585.1,584.8,585.0
XAUEUR,20081017,193600,584.9,584.9,584.9,584.9
XAUEUR,20081017,193700,584.8,584.8,584.7,584.7
XAUEUR,20081017,193800,584.8,584.8,584.7,584.7
XAUEUR,20081017,193900,584.8,584.8,584.8,584.8
XAUEUR,20081017,194000,584.7,584.8,584.7,584.8
XAUEUR,20081017,194100,584.7,584.8,584.6,584.8
XAUEUR,20081017,194200,584.9,585.4,584.9,585.3
XAUEUR,20081017,194300,585.4,585.5,585.4,585.5
XAUEUR,20081017,194400,585.6,585.9,585.6,585.9
XAUEUR,20081017,194500,585.8,585.8,585.8,585.8
XAUEUR,20081017,194700,585.7,585.7,584.6,584.6
XAUEUR,20081017,194800,584.5,584.5,584.5,584.5
XAUEUR,20081017,194900,584.4,584.4,584.4,584.4
XAUEUR,20081017,195000,584.3,584.3,583.8,583.8
XAUEUR,20081017,195100,583.7,583.7,583.3,583.3
XAUEUR,20081017,195200,583.2,583.4,583.2,583.4
XAUEUR,20081017,195300,583.5,583.5,583.5,583.5
XAUEUR,20081017,195400,583.6,584.0,583.6,584.0
XAUEUR,20081017,195500,584.1,584.2,584.0,584.1
XAUEUR,20081017,195600,584.2,584.3,584.0,584.0
XAUEUR,20081017,195700,583.9,584.2,583.8,584.2
XAUEUR,20081017,195800,584.3,584.8,584.3,584.8
XAUEUR,20081017,195900,584.9,584.9,584.6,584.6
XAUEUR,20081017,200000,584.5,584.6,584.5,584.6
XAUEUR,20081017,200100,584.7,584.7,584.3,584.4
XAUEUR,20081017,200200,584.5,584.6,584.5,584.5
XAUEUR,20081017,200300,584.7,584.9,584.7,584.9
XAUEUR,20081017,200400,585.0,585.2,585.0,585.2
XAUEUR,20081017,200500,585.1,585.2,585.0,585.2
XAUEUR,20081017,200700,585.1,585.1,585.1,585.1
XAUEUR,20081017,200800,585.0,585.5,585.0,585.5
XAUEUR,20081017,200900,585.4,585.5,585.3,585.3
XAUEUR,20081017,201000,585.2,585.2,584.8,584.8
XAUEUR,20081017,201300,584.7,584.7,584.7,584.7
XAUEUR,20081017,201400,584.8,585.1,584.8,585.1
XAUEUR,20081017,201500,585.2,585.3,585.2,585.2
XAUEUR,20081017,201600,585.1,585.2,585.1,585.2
XAUEUR,20081017,201700,585.1,585.1,584.8,584.8
XAUEUR,20081017,201800,584.7,584.8,584.7,584.7
XAUEUR,20081017,201900,584.8,584.8,584.7,584.7
XAUEUR,20081017,202000,584.6,584.7,584.6,584.7
XAUEUR,20081017,202100,584.8,584.8,584.8,584.8
XAUEUR,20081017,202200,584.9,585.4,584.9,585.2
XAUEUR,20081017,202300,585.0,585.0,584.8,584.8
XAUEUR,20081017,202400,584.9,585.1,584.9,585.1
XAUEUR,20081017,202500,585.2,585.2,585.2,585.2
XAUEUR,20081017,202600,585.1,585.1,584.9,584.9
XAUEUR,20081017,202700,584.8,584.8,584.8,584.8
XAUEUR,20081017,202800,584.7,584.7,584.5,584.5
XAUEUR,20081017,202900,584.4,584.4,583.7,583.7
XAUEUR,20081017,203000,583.6,583.8,583.5,583.8
XAUEUR,20081017,203100,583.7,583.7,583.3,583.4
XAUEUR,20081017,203200,583.5,583.5,583.3,583.3
XAUEUR,20081017,203300,583.4,584.0,583.4,584.0
XAUEUR,20081017,203400,584.1,585.0,584.1,585.0
XAUEUR,20081017,203500,584.9,584.9,584.8,584.8
XAUEUR,20081017,203600,584.7,584.8,584.7,584.8
XAUEUR,20081017,203700,584.9,584.9,584.7,584.7
XAUEUR,20081017,203800,584.8,585.5,584.8,585.5
XAUEUR,20081017,203900,585.6,585.7,585.6,585.7
XAUEUR,20081017,204000,585.6,585.6,585.5,585.6
XAUEUR,20081017,204100,585.7,586.2,585.7,586.2
XAUEUR,20081017,204200,586.3,586.4,586.0,586.2
XAUEUR,20081017,204300,586.1,586.1,585.4,585.4
XAUEUR,20081017,204400,585.2,585.2,585.0,585.0
XAUEUR,20081017,204500,585.1,585.1,585.1,585.1
XAUEUR,20081017,204600,585.2,585.2,584.9,584.9
XAUEUR,20081017,204700,584.8,584.8,584.7,584.8
XAUEUR,20081017,204800,584.7,584.7,584.5,584.5
XAUEUR,20081017,204900,584.4,584.4,584.1,584.1
XAUEUR,20081017,205000,584.2,584.2,583.8,584.0
XAUEUR,20081017,205100,584.1,584.2,584.1,584.1
XAUEUR,20081017,205200,584.0,584.0,583.8,583.9
XAUEUR,20081017,205300,584.0,584.3,584.0,584.2
XAUEUR,20081017,205400,584.1,584.1,584.0,584.0
XAUEUR,20081017,205500,583.9,584.2,583.9,584.2
XAUEUR,20081017,205600,584.3,584.7,584.3,584.7
XAUEUR,20081017,205700,584.5,584.5,584.3,584.5
XAUEUR,20081017,205800,584.4,584.4,584.0,584.0
XAUEUR,20081017,205900,583.8,583.8,583.8,583.8
XAUEUR,20081017,210000,583.9,584.0,583.9,584.0
XAUEUR,20081017,210100,584.1,584.1,583.8,583.8
XAUEUR,20081017,210200,583.9,583.9,583.8,583.8
XAUEUR,20081017,210300,583.9,584.2,583.9,584.2
XAUEUR,20081017,210400,584.3,584.4,584.3,584.4
XAUEUR,20081017,210500,584.5,584.5,584.5,584.5
XAUEUR,20081017,210600,584.6,584.7,584.6,584.7
XAUEUR,20081017,210700,584.6,584.6,584.4,584.4
XAUEUR,20081017,210800,584.5,584.5,584.5,584.5
XAUEUR,20081017,210900,584.6,584.7,584.6,584.7
XAUEUR,20081017,211100,584.6,584.8,584.6,584.8
XAUEUR,20081017,211200,584.9,585.0,584.8,584.8
XAUEUR,20081017,211300,584.7,585.0,584.7,584.8
XAUEUR,20081017,211400,584.7,585.0,584.7,584.7
XAUEUR,20081017,211500,584.8,585.0,584.8,585.0
XAUEUR,20081017,211600,585.1,585.2,585.1,585.2
XAUEUR,20081017,211700,585.0,585.1,585.0,585.1
XAUEUR,20081017,211800,584.9,584.9,584.8,584.8
XAUEUR,20081017,211900,585.0,585.0,585.0,585.0
XAUEUR,20081017,212000,585.1,586.0,585.1,586.0
XAUEUR,20081017,212100,586.2,586.5,586.2,586.4
XAUEUR,20081017,212200,586.3,586.3,586.2,586.2
XAUEUR,20081017,212300,586.4,586.9,586.4,586.4
XAUEUR,20081017,212400,586.3,586.3,586.0,586.2
XAUEUR,20081017,212500,586.3,586.3,586.2,586.2
XAUEUR,20081017,212600,586.1,586.7,586.1,586.7
XAUEUR,20081017,212700,586.8,586.8,586.5,586.7
XAUEUR,20081017,212800,586.8,586.9,586.8,586.9
XAUEUR,20081017,212900,586.8,586.8,586.7,586.7
XAUEUR,20081017,213000,586.8,586.8,586.7,586.7
XAUEUR,20081017,213100,586.6,586.6,586.3,586.3
XAUEUR,20081017,213200,586.2,586.2,586.1,586.2
XAUEUR,20081017,213300,586.1,586.2,585.9,586.2
XAUEUR,20081017,213400,586.3,586.5,586.3,586.5
XAUEUR,20081017,213500,586.4,586.4,586.4,586.4
XAUEUR,20081017,213600,586.3,586.5,586.2,586.2
XAUEUR,20081017,213800,586.3,586.5,586.3,586.5
XAUEUR,20081017,213900,586.6,586.9,586.6,586.9
XAUEUR,20081017,214000,587.0,587.1,586.8,586.8
XAUEUR,20081017,214200,586.9,587.3,586.9,587.3
XAUEUR,20081017,214300,587.4,587.5,587.3,587.3
XAUEUR,20081017,214400,587.4,587.6,587.4,587.5
XAUEUR,20081017,214500,587.4,587.4,587.3,587.3
XAUEUR,20081017,214600,587.4,587.5,587.4,587.5
XAUEUR,20081017,214700,587.4,587.4,587.4,587.4
XAUEUR,20081017,214800,587.3,587.5,587.2,587.5
XAUEUR,20081017,215000,587.4,587.4,587.4,587.4
XAUEUR,20081017,215100,587.2,587.2,587.2,587.2
XAUEUR,20081017,215200,587.0,587.1,587.0,587.1
XAUEUR,20081017,215300,587.0,587.0,586.6,586.8
XAUEUR,20081017,215400,586.4,586.4,586.2,586.3
XAUEUR,20081017,215500,586.2,586.2,586.2,586.2
XAUEUR,20081017,215600,586.1,586.1,586.1,586.1
XAUEUR,20081017,215700,585.9,585.9,585.8,585.8
XAUEUR,20081017,215800,585.7,585.7,585.5,585.6
XAUEUR,20081017,215900,585.5,585.5,585.2,585.2
XAUEUR,20081017,220000,585.1,585.1,585.0,585.0
XAGEUR,20081017,000100,7.17,7.17,7.17,7.17
XAGEUR,20081017,000200,7.18,7.18,7.18,7.18
XAGEUR,20081017,000300,7.19,7.19,7.19,7.19
XAGEUR,20081017,000800,7.20,7.20,7.20,7.20
XAGEUR,20081017,001200,7.21,7.21,7.20,7.20
XAGEUR,20081017,001700,7.20,7.20,7.20,7.20
XAGEUR,20081017,001800,7.19,7.19,7.19,7.19
XAGEUR,20081017,002300,7.19,7.19,7.19,7.19
XAGEUR,20081017,002700,7.18,7.18,7.18,7.18
XAGEUR,20081017,003100,7.19,7.19,7.19,7.19
XAGEUR,20081017,003200,7.18,7.18,7.18,7.18
XAGEUR,20081017,003400,7.17,7.17,7.17,7.17
XAGEUR,20081017,003500,7.16,7.16,7.16,7.16
XAGEUR,20081017,003600,7.15,7.15,7.15,7.15
XAGEUR,20081017,003800,7.14,7.14,7.14,7.14
XAGEUR,20081017,003900,7.13,7.13,7.12,7.12
XAGEUR,20081017,004100,7.11,7.11,7.10,7.10
XAGEUR,20081017,004200,7.09,7.09,7.09,7.09
XAGEUR,20081017,004300,7.08,7.08,7.08,7.08
XAGEUR,20081017,004400,7.11,7.11,7.09,7.09
XAGEUR,20081017,004500,7.08,7.08,7.07,7.07
XAGEUR,20081017,004600,7.06,7.07,7.06,7.07
XAGEUR,20081017,004700,7.08,7.08,7.08,7.08
XAGEUR,20081017,005000,7.07,7.07,7.07,7.07
XAGEUR,20081017,005400,7.06,7.06,7.05,7.05
XAGEUR,20081017,005500,7.04,7.04,7.04,7.04
XAGEUR,20081017,005700,7.03,7.03,7.03,7.03
XAGEUR,20081017,005800,7.04,7.04,7.04,7.04
XAGEUR,20081017,010300,7.04,7.04,7.04,7.04
XAGEUR,20081017,010400,7.05,7.05,7.04,7.04
XAGEUR,20081017,010700,7.03,7.03,7.03,7.03
XAGEUR,20081017,011100,7.04,7.04,7.04,7.04
XAGEUR,20081017,011500,7.05,7.06,7.05,7.06
XAGEUR,20081017,011600,7.05,7.05,7.05,7.05
XAGEUR,20081017,011700,7.04,7.04,7.04,7.04
XAGEUR,20081017,011800,7.03,7.03,7.03,7.03
XAGEUR,20081017,012000,7.04,7.04,7.04,7.04
XAGEUR,20081017,012100,7.05,7.05,7.05,7.05
XAGEUR,20081017,012200,7.04,7.04,7.02,7.02
XAGEUR,20081017,012300,7.01,7.01,7.01,7.01
XAGEUR,20081017,012500,7.00,7.00,6.99,6.99
XAGEUR,20081017,012800,7.00,7.01,7.00,7.01
XAGEUR,20081017,012900,7.00,7.01,7.00,7.01
XAGEUR,20081017,013000,7.02,7.03,7.02,7.03
XAGEUR,20081017,013300,7.02,7.03,7.02,7.03
XAGEUR,20081017,013600,7.02,7.02,7.02,7.02
XAGEUR,20081017,014000,7.03,7.03,7.03,7.03
XAGEUR,20081017,014200,7.04,7.04,7.04,7.04
XAGEUR,20081017,014300,7.05,7.05,7.05,7.05
XAGEUR,20081017,014400,7.04,7.04,7.04,7.04
XAGEUR,20081017,014500,7.05,7.06,7.05,7.06
XAGEUR,20081017,014600,7.05,7.06,7.05,7.06
XAGEUR,20081017,014700,7.07,7.08,7.07,7.08
XAGEUR,20081017,014800,7.09,7.09,7.08,7.08
XAGEUR,20081017,014900,7.07,7.07,7.07,7.07
XAGEUR,20081017,015100,7.08,7.08,7.07,7.07
XAGEUR,20081017,015400,7.08,7.08,7.08,7.08
XAGEUR,20081017,015500,7.09,7.09,7.09,7.09
XAGEUR,20081017,020000,7.09,7.09,7.09,7.09
XAGEUR,20081017,020100,7.08,7.08,7.08,7.08
XAGEUR,20081017,020200,7.09,7.09,7.09,7.09
XAGEUR,20081017,020300,7.08,7.09,7.08,7.09
XAGEUR,20081017,020500,7.08,7.08,7.08,7.08
XAGEUR,20081017,020600,7.09,7.09,7.09,7.09
XAGEUR,20081017,020800,7.10,7.10,7.10,7.10
XAGEUR,20081017,020900,7.11,7.11,7.11,7.11
XAGEUR,20081017,021000,7.12,7.12,7.12,7.12
XAGEUR,20081017,021400,7.11,7.11,7.11,7.11
XAGEUR,20081017,021500,7.12,7.12,7.12,7.12
XAGEUR,20081017,021600,7.13,7.13,7.13,7.13
XAGEUR,20081017,021700,7.12,7.13,7.12,7.12
XAGEUR,20081017,021800,7.13,7.13,7.13,7.13
XAGEUR,20081017,021900,7.12,7.12,7.12,7.12
XAGEUR,20081017,022400,7.12,7.12,7.12,7.12
XAGEUR,20081017,022500,7.13,7.14,7.13,7.14
XAGEUR,20081017,022600,7.12,7.12,7.12,7.12
XAGEUR,20081017,023000,7.11,7.11,7.11,7.11
XAGEUR,20081017,023100,7.12,7.12,7.12,7.12
XAGEUR,20081017,023600,7.12,7.12,7.12,7.12
XAGEUR,20081017,024000,7.11,7.11,7.11,7.11
XAGEUR,20081017,024300,7.12,7.12,7.12,7.12
XAGEUR,20081017,024400,7.13,7.13,7.13,7.13
XAGEUR,20081017,024800,7.14,7.14,7.14,7.14
XAGEUR,20081017,025200,7.15,7.15,7.15,7.15
XAGEUR,20081017,025300,7.16,7.16,7.16,7.16
XAGEUR,20081017,025500,7.17,7.17,7.17,7.17
XAGEUR,20081017,025800,7.16,7.16,7.16,7.16
XAGEUR,20081017,025900,7.15,7.16,7.15,7.16
XAGEUR,20081017,030000,7.15,7.15,7.15,7.15
XAGEUR,20081017,030300,7.16,7.16,7.16,7.16
XAGEUR,20081017,030600,7.15,7.15,7.15,7.15
XAGEUR,20081017,030900,7.16,7.16,7.16,7.16
XAGEUR,20081017,031100,7.17,7.18,7.17,7.18
XAGEUR,20081017,031200,7.17,7.17,7.16,7.16
XAGEUR,20081017,031300,7.17,7.17,7.17,7.17
XAGEUR,20081017,031800,7.17,7.17,7.17,7.17
XAGEUR,20081017,032300,7.17,7.17,7.17,7.17
XAGEUR,20081017,032600,7.18,7.18,7.18,7.18
XAGEUR,20081017,032700,7.17,7.17,7.17,7.17
XAGEUR,20081017,032800,7.16,7.16,7.16,7.16
XAGEUR,20081017,033200,7.17,7.18,7.17,7.18
XAGEUR,20081017,033400,7.17,7.17,7.17,7.17
XAGEUR,20081017,033500,7.18,7.18,7.18,7.18
XAGEUR,20081017,034000,7.18,7.18,7.18,7.18
XAGEUR,20081017,034300,7.19,7.19,7.19,7.19
XAGEUR,20081017,034500,7.20,7.20,7.19,7.19
XAGEUR,20081017,034600,7.20,7.20,7.19,7.19
XAGEUR,20081017,034900,7.20,7.20,7.20,7.20
XAGEUR,20081017,035000,7.21,7.21,7.21,7.21
XAGEUR,20081017,035100,7.20,7.20,7.20,7.20
XAGEUR,20081017,035600,7.20,7.20,7.20,7.20
XAGEUR,20081017,035900,7.21,7.21,7.21,7.21
XAGEUR,20081017,040000,7.20,7.20,7.19,7.19
XAGEUR,20081017,040100,7.20,7.20,7.20,7.20
XAGEUR,20081017,040200,7.19,7.19,7.19,7.19
XAGEUR,20081017,040300,7.20,7.20,7.19,7.20
XAGEUR,20081017,040600,7.21,7.21,7.21,7.21
XAGEUR,20081017,040700,7.22,7.22,7.21,7.21
XAGEUR,20081017,040800,7.22,7.22,7.22,7.22
XAGEUR,20081017,041100,7.21,7.21,7.21,7.21
XAGEUR,20081017,041200,7.20,7.20,7.20,7.20
XAGEUR,20081017,041600,7.21,7.21,7.21,7.21
XAGEUR,20081017,042000,7.20,7.20,7.20,7.20
XAGEUR,20081017,042200,7.21,7.21,7.21,7.21
XAGEUR,20081017,042400,7.22,7.22,7.22,7.22
XAGEUR,20081017,042600,7.21,7.21,7.21,7.21
XAGEUR,20081017,042700,7.20,7.20,7.20,7.20
XAGEUR,20081017,042900,7.21,7.21,7.21,7.21
XAGEUR,20081017,043400,7.21,7.21,7.21,7.21
XAGEUR,20081017,043700,7.20,7.20,7.20,7.20
XAGEUR,20081017,043800,7.21,7.21,7.21,7.21
XAGEUR,20081017,044000,7.20,7.20,7.20,7.20
XAGEUR,20081017,044300,7.21,7.21,7.21,7.21
XAGEUR,20081017,044700,7.22,7.22,7.22,7.22
XAGEUR,20081017,044900,7.21,7.21,7.21,7.21
XAGEUR,20081017,045300,7.20,7.20,7.20,7.20
XAGEUR,20081017,045800,7.20,7.20,7.20,7.20
XAGEUR,20081017,050200,7.21,7.21,7.21,7.21
XAGEUR,20081017,050700,7.21,7.21,7.21,7.21
XAGEUR,20081017,050900,7.20,7.20,7.20,7.20
XAGEUR,20081017,051100,7.21,7.21,7.21,7.21
XAGEUR,20081017,051400,7.20,7.20,7.20,7.20
XAGEUR,20081017,051600,7.21,7.22,7.21,7.22
XAGEUR,20081017,051700,7.21,7.21,7.21,7.21
XAGEUR,20081017,051800,7.22,7.22,7.22,7.22
XAGEUR,20081017,052300,7.21,7.21,7.21,7.21
XAGEUR,20081017,052400,7.22,7.22,7.21,7.21
XAGEUR,20081017,052500,7.20,7.20,7.20,7.20
XAGEUR,20081017,052600,7.21,7.23,7.21,7.23
XAGEUR,20081017,053100,7.24,7.24,7.24,7.24
XAGEUR,20081017,053300,7.23,7.23,7.23,7.23
XAGEUR,20081017,053700,7.22,7.22,7.22,7.22
XAGEUR,20081017,054200,7.22,7.22,7.22,7.22
XAGEUR,20081017,054400,7.23,7.23,7.22,7.22
XAGEUR,20081017,054900,7.22,7.22,7.22,7.22
XAGEUR,20081017,055000,7.21,7.21,7.21,7.21
XAGEUR,20081017,055500,7.21,7.21,7.21,7.21
XAGEUR,20081017,060000,7.21,7.21,7.21,7.21
XAGEUR,20081017,060500,7.21,7.21,7.21,7.21
XAGEUR,20081017,061000,7.21,7.21,7.21,7.21
XAGEUR,20081017,061500,7.21,7.21,7.21,7.21
XAGEUR,20081017,061800,7.20,7.20,7.19,7.19
XAGEUR,20081017,061900,7.18,7.18,7.18,7.18
XAGEUR,20081017,062400,7.17,7.17,7.17,7.17
XAGEUR,20081017,062900,7.17,7.17,7.16,7.16
XAGEUR,20081017,063100,7.15,7.15,7.15,7.15
XAGEUR,20081017,063200,7.16,7.17,7.16,7.17
XAGEUR,20081017,063400,7.18,7.18,7.18,7.18
XAGEUR,20081017,063700,7.17,7.17,7.17,7.17
XAGEUR,20081017,063800,7.16,7.16,7.16,7.16
XAGEUR,20081017,064300,7.16,7.16,7.16,7.16
XAGEUR,20081017,064500,7.17,7.17,7.16,7.16
XAGEUR,20081017,064800,7.17,7.17,7.17,7.17
XAGEUR,20081017,065100,7.16,7.16,7.16,7.16
XAGEUR,20081017,065300,7.17,7.17,7.17,7.17
XAGEUR,20081017,065400,7.16,7.16,7.16,7.16
XAGEUR,20081017,065700,7.17,7.17,7.17,7.17
XAGEUR,20081017,070000,7.16,7.16,7.16,7.16
XAGEUR,20081017,070100,7.15,7.15,7.15,7.15
XAGEUR,20081017,070600,7.15,7.15,7.14,7.15
XAGEUR,20081017,071000,7.16,7.16,7.16,7.16
XAGEUR,20081017,071100,7.15,7.17,7.15,7.17
XAGEUR,20081017,071600,7.18,7.18,7.17,7.17
XAGEUR,20081017,071700,7.16,7.16,7.16,7.16
XAGEUR,20081017,071800,7.17,7.17,7.17,7.17
XAGEUR,20081017,072000,7.18,7.18,7.18,7.18
XAGEUR,20081017,072200,7.19,7.19,7.18,7.18
XAGEUR,20081017,072300,7.19,7.19,7.19,7.19
XAGEUR,20081017,072700,7.20,7.20,7.19,7.19
XAGEUR,20081017,072800,7.18,7.18,7.18,7.18
XAGEUR,20081017,073000,7.19,7.19,7.19,7.19
XAGEUR,20081017,073100,7.18,7.18,7.18,7.18
XAGEUR,20081017,073400,7.19,7.20,7.19,7.20
XAGEUR,20081017,073900,7.20,7.20,7.20,7.20
XAGEUR,20081017,074000,7.21,7.21,7.21,7.21
XAGEUR,20081017,074100,7.20,7.20,7.20,7.20
XAGEUR,20081017,074200,7.21,7.21,7.21,7.21
XAGEUR,20081017,074700,7.20,7.20,7.20,7.20
XAGEUR,20081017,074800,7.21,7.21,7.21,7.21
XAGEUR,20081017,075000,7.20,7.20,7.20,7.20
XAGEUR,20081017,075200,7.21,7.21,7.21,7.21
XAGEUR,20081017,075400,7.22,7.22,7.22,7.22
XAGEUR,20081017,075500,7.21,7.21,7.21,7.21
XAGEUR,20081017,075900,7.22,7.22,7.22,7.22
XAGEUR,20081017,080000,7.21,7.21,7.21,7.21
XAGEUR,20081017,080200,7.22,7.22,7.22,7.22
XAGEUR,20081017,080500,7.23,7.23,7.23,7.23
XAGEUR,20081017,080700,7.22,7.22,7.22,7.22
XAGEUR,20081017,080800,7.21,7.21,7.21,7.21
XAGEUR,20081017,081300,7.21,7.21,7.21,7.21
XAGEUR,20081017,081800,7.21,7.21,7.21,7.21
XAGEUR,20081017,082300,7.21,7.21,7.21,7.21
XAGEUR,20081017,082400,7.23,7.23,7.23,7.23
XAGEUR,20081017,082600,7.24,7.24,7.23,7.23
XAGEUR,20081017,082700,7.24,7.24,7.24,7.24
XAGEUR,20081017,082900,7.23,7.23,7.23,7.23
XAGEUR,20081017,083000,7.24,7.25,7.24,7.25
XAGEUR,20081017,083100,7.26,7.26,7.25,7.25
XAGEUR,20081017,083200,7.26,7.26,7.26,7.26
XAGEUR,20081017,083300,7.25,7.26,7.25,7.26
XAGEUR,20081017,083400,7.25,7.25,7.25,7.25
XAGEUR,20081017,083500,7.26,7.26,7.26,7.26
XAGEUR,20081017,083900,7.25,7.25,7.24,7.24
XAGEUR,20081017,084100,7.25,7.25,7.25,7.25
XAGEUR,20081017,084200,7.26,7.26,7.26,7.26
XAGEUR,20081017,084300,7.27,7.28,7.27,7.28
XAGEUR,20081017,084400,7.26,7.26,7.26,7.26
XAGEUR,20081017,084600,7.27,7.28,7.27,7.28
XAGEUR,20081017,084800,7.29,7.29,7.29,7.29
XAGEUR,20081017,084900,7.30,7.32,7.30,7.30
XAGEUR,20081017,085000,7.31,7.31,7.31,7.31
XAGEUR,20081017,085100,7.32,7.32,7.32,7.32
XAGEUR,20081017,085200,7.33,7.33,7.33,7.33
XAGEUR,20081017,085300,7.32,7.32,7.31,7.31
XAGEUR,20081017,085400,7.32,7.32,7.32,7.32
XAGEUR,20081017,085500,7.31,7.31,7.30,7.30
XAGEUR,20081017,085600,7.29,7.29,7.28,7.28
XAGEUR,20081017,085800,7.29,7.29,7.29,7.29
XAGEUR,20081017,085900,7.30,7.30,7.30,7.30
XAGEUR,20081017,090000,7.31,7.31,7.31,7.31
XAGEUR,20081017,090100,7.32,7.32,7.32,7.32
XAGEUR,20081017,090200,7.31,7.32,7.30,7.32
XAGEUR,20081017,090400,7.31,7.31,7.31,7.31
XAGEUR,20081017,090500,7.30,7.30,7.30,7.30
XAGEUR,20081017,090700,7.31,7.31,7.31,7.31
XAGEUR,20081017,090800,7.30,7.30,7.30,7.30
XAGEUR,20081017,090900,7.31,7.31,7.31,7.31
XAGEUR,20081017,091000,7.30,7.32,7.30,7.32
XAGEUR,20081017,091100,7.31,7.31,7.31,7.31
XAGEUR,20081017,091200,7.32,7.32,7.32,7.32
XAGEUR,20081017,091600,7.31,7.31,7.31,7.31
XAGEUR,20081017,091800,7.32,7.32,7.32,7.32
XAGEUR,20081017,092300,7.32,7.32,7.31,7.31
XAGEUR,20081017,092400,7.32,7.32,7.32,7.32
XAGEUR,20081017,092900,7.32,7.32,7.30,7.30
XAGEUR,20081017,093200,7.29,7.29,7.29,7.29
XAGEUR,20081017,093300,7.30,7.30,7.30,7.30
XAGEUR,20081017,093400,7.29,7.29,7.28,7.28
XAGEUR,20081017,093500,7.29,7.29,7.29,7.29
XAGEUR,20081017,093600,7.28,7.28,7.28,7.28
XAGEUR,20081017,093700,7.26,7.26,7.26,7.26
XAGEUR,20081017,093800,7.27,7.28,7.27,7.28
XAGEUR,20081017,094200,7.27,7.27,7.27,7.27
XAGEUR,20081017,094300,7.26,7.26,7.26,7.26
XAGEUR,20081017,094400,7.25,7.26,7.25,7.26
XAGEUR,20081017,094600,7.28,7.28,7.27,7.27
XAGEUR,20081017,094700,7.28,7.28,7.28,7.28
XAGEUR,20081017,094800,7.27,7.27,7.27,7.27
XAGEUR,20081017,094900,7.28,7.28,7.28,7.28
XAGEUR,20081017,095100,7.29,7.30,7.29,7.30
XAGEUR,20081017,095300,7.29,7.29,7.29,7.29
XAGEUR,20081017,095400,7.30,7.30,7.30,7.30
XAGEUR,20081017,095500,7.29,7.29,7.29,7.29
XAGEUR,20081017,095600,7.30,7.30,7.29,7.29
XAGEUR,20081017,095800,7.28,7.28,7.28,7.28
XAGEUR,20081017,095900,7.26,7.26,7.21,7.21
XAGEUR,20081017,100000,7.22,7.22,7.22,7.22
XAGEUR,20081017,100100,7.23,7.23,7.23,7.23
XAGEUR,20081017,100200,7.24,7.24,7.24,7.24
XAGEUR,20081017,100300,7.25,7.25,7.24,7.24
XAGEUR,20081017,100400,7.23,7.23,7.23,7.23
XAGEUR,20081017,100500,7.22,7.22,7.22,7.22
XAGEUR,20081017,100600,7.23,7.23,7.23,7.23
XAGEUR,20081017,100700,7.22,7.22,7.22,7.22
XAGEUR,20081017,100800,7.23,7.23,7.23,7.23
XAGEUR,20081017,100900,7.24,7.25,7.24,7.24
XAGEUR,20081017,101100,7.25,7.25,7.25,7.25
XAGEUR,20081017,101300,7.26,7.26,7.26,7.26
XAGEUR,20081017,101800,7.25,7.25,7.25,7.25
XAGEUR,20081017,101900,7.26,7.28,7.26,7.28
XAGEUR,20081017,102200,7.29,7.29,7.29,7.29
XAGEUR,20081017,102300,7.28,7.28,7.27,7.27
XAGEUR,20081017,102500,7.28,7.28,7.26,7.26
XAGEUR,20081017,102600,7.27,7.28,7.27,7.28
XAGEUR,20081017,102700,7.27,7.27,7.27,7.27
XAGEUR,20081017,102800,7.28,7.28,7.28,7.28
XAGEUR,20081017,103000,7.27,7.27,7.27,7.27
XAGEUR,20081017,103100,7.28,7.28,7.28,7.28
XAGEUR,20081017,103200,7.27,7.27,7.27,7.27
XAGEUR,20081017,103300,7.28,7.28,7.28,7.28
XAGEUR,20081017,103500,7.27,7.27,7.26,7.26
XAGEUR,20081017,103700,7.27,7.28,7.27,7.28
XAGEUR,20081017,103800,7.27,7.28,7.27,7.28
XAGEUR,20081017,104300,7.28,7.28,7.28,7.28
XAGEUR,20081017,104500,7.27,7.27,7.27,7.27
XAGEUR,20081017,104600,7.28,7.28,7.28,7.28
XAGEUR,20081017,104700,7.29,7.29,7.28,7.28
XAGEUR,20081017,104800,7.27,7.28,7.27,7.28
XAGEUR,20081017,105200,7.27,7.27,7.27,7.27
XAGEUR,20081017,105300,7.26,7.26,7.26,7.26
XAGEUR,20081017,105400,7.27,7.27,7.27,7.27
XAGEUR,20081017,105500,7.26,7.28,7.26,7.28
XAGEUR,20081017,105600,7.29,7.29,7.28,7.28
XAGEUR,20081017,105800,7.27,7.27,7.24,7.24
XAGEUR,20081017,105900,7.23,7.25,7.23,7.25
XAGEUR,20081017,110200,7.24,7.24,7.24,7.24
XAGEUR,20081017,110300,7.25,7.25,7.25,7.25
XAGEUR,20081017,110400,7.24,7.24,7.23,7.23
XAGEUR,20081017,110500,7.24,7.24,7.23,7.24
XAGEUR,20081017,110600,7.23,7.23,7.23,7.23
XAGEUR,20081017,110700,7.24,7.24,7.24,7.24
XAGEUR,20081017,110800,7.23,7.24,7.23,7.24
XAGEUR,20081017,110900,7.25,7.25,7.24,7.24
XAGEUR,20081017,111000,7.25,7.25,7.24,7.24
XAGEUR,20081017,111300,7.25,7.25,7.25,7.25
XAGEUR,20081017,111400,7.24,7.24,7.24,7.24
XAGEUR,20081017,111500,7.25,7.25,7.25,7.25
XAGEUR,20081017,111600,7.24,7.24,7.24,7.24
XAGEUR,20081017,111700,7.25,7.25,7.25,7.25
XAGEUR,20081017,111800,7.26,7.26,7.25,7.25
XAGEUR,20081017,111900,7.26,7.28,7.26,7.28
XAGEUR,20081017,112000,7.27,7.27,7.27,7.27
XAGEUR,20081017,112200,7.28,7.28,7.28,7.28
XAGEUR,20081017,112400,7.27,7.27,7.26,7.26
XAGEUR,20081017,112500,7.27,7.28,7.27,7.27
XAGEUR,20081017,112600,7.28,7.28,7.28,7.28
XAGEUR,20081017,112700,7.27,7.27,7.27,7.27
XAGEUR,20081017,112900,7.26,7.26,7.26,7.26
XAGEUR,20081017,113000,7.27,7.28,7.27,7.28
XAGEUR,20081017,113200,7.27,7.27,7.27,7.27
XAGEUR,20081017,113300,7.28,7.28,7.28,7.28
XAGEUR,20081017,113400,7.29,7.29,7.28,7.28
XAGEUR,20081017,113600,7.29,7.29,7.29,7.29
XAGEUR,20081017,113700,7.28,7.28,7.28,7.28
XAGEUR,20081017,113900,7.29,7.30,7.29,7.29
XAGEUR,20081017,114000,7.30,7.30,7.29,7.29
XAGEUR,20081017,114300,7.28,7.28,7.28,7.28
XAGEUR,20081017,114600,7.29,7.29,7.28,7.28
XAGEUR,20081017,114700,7.29,7.29,7.28,7.28
XAGEUR,20081017,115100,7.27,7.27,7.27,7.27
XAGEUR,20081017,115200,7.28,7.28,7.28,7.28
XAGEUR,20081017,115300,7.27,7.27,7.26,7.27
XAGEUR,20081017,115600,7.28,7.28,7.28,7.28
XAGEUR,20081017,115700,7.27,7.28,7.27,7.28
XAGEUR,20081017,115800,7.29,7.29,7.29,7.29
XAGEUR,20081017,115900,7.28,7.29,7.28,7.29
XAGEUR,20081017,120000,7.30,7.30,7.30,7.30
XAGEUR,20081017,120100,7.29,7.29,7.28,7.28
XAGEUR,20081017,120200,7.29,7.29,7.29,7.29
XAGEUR,20081017,120300,7.28,7.28,7.28,7.28
XAGEUR,20081017,120500,7.27,7.27,7.27,7.27
XAGEUR,20081017,120700,7.28,7.28,7.28,7.28
XAGEUR,20081017,120900,7.27,7.29,7.27,7.28
XAGEUR,20081017,121000,7.29,7.30,7.29,7.30
XAGEUR,20081017,121100,7.31,7.31,7.30,7.30
XAGEUR,20081017,121200,7.29,7.30,7.29,7.30
XAGEUR,20081017,121400,7.31,7.32,7.31,7.32
XAGEUR,20081017,121500,7.31,7.31,7.31,7.31
XAGEUR,20081017,121600,7.30,7.30,7.30,7.30
XAGEUR,20081017,122100,7.30,7.30,7.29,7.29
XAGEUR,20081017,122200,7.30,7.30,7.30,7.30
XAGEUR,20081017,122300,7.29,7.29,7.29,7.29
XAGEUR,20081017,122800,7.28,7.29,7.28,7.29
XAGEUR,20081017,122900,7.28,7.28,7.28,7.28
XAGEUR,20081017,123000,7.29,7.29,7.28,7.28
XAGEUR,20081017,123200,7.27,7.27,7.27,7.27
XAGEUR,20081017,123300,7.28,7.28,7.28,7.28
XAGEUR,20081017,123400,7.27,7.28,7.27,7.28
XAGEUR,20081017,123600,7.27,7.28,7.27,7.28
XAGEUR,20081017,123700,7.27,7.27,7.27,7.27
XAGEUR,20081017,123900,7.26,7.26,7.26,7.26
XAGEUR,20081017,124000,7.27,7.28,7.27,7.28
XAGEUR,20081017,124300,7.27,7.27,7.26,7.26
XAGEUR,20081017,124400,7.25,7.25,7.25,7.25
XAGEUR,20081017,124500,7.24,7.24,7.23,7.24
XAGEUR,20081017,124600,7.25,7.25,7.25,7.25
XAGEUR,20081017,124700,7.24,7.24,7.22,7.22
XAGEUR,20081017,124800,7.21,7.21,7.18,7.18
XAGEUR,20081017,125000,7.17,7.17,7.17,7.17
XAGEUR,20081017,125100,7.16,7.16,7.16,7.16
XAGEUR,20081017,125300,7.15,7.15,7.13,7.13
XAGEUR,20081017,125400,7.12,7.12,7.11,7.11
XAGEUR,20081017,125500,7.10,7.10,7.09,7.09
XAGEUR,20081017,125700,7.10,7.11,7.10,7.11
XAGEUR,20081017,125900,7.12,7.12,7.11,7.11
XAGEUR,20081017,130000,7.12,7.13,7.12,7.13
XAGEUR,20081017,130200,7.12,7.12,7.12,7.12
XAGEUR,20081017,130300,7.13,7.13,7.12,7.13
XAGEUR,20081017,130500,7.12,7.12,7.12,7.12
XAGEUR,20081017,131000,7.12,7.12,7.11,7.12
XAGEUR,20081017,131500,7.11,7.11,7.11,7.11
XAGEUR,20081017,131700,7.12,7.12,7.12,7.12
XAGEUR,20081017,132000,7.13,7.14,7.13,7.14
XAGEUR,20081017,132200,7.13,7.13,7.13,7.13
XAGEUR,20081017,132300,7.14,7.14,7.14,7.14
XAGEUR,20081017,132500,7.15,7.15,7.15,7.15
XAGEUR,20081017,132600,7.16,7.16,7.16,7.16
XAGEUR,20081017,132800,7.15,7.15,7.15,7.15
XAGEUR,20081017,132900,7.16,7.17,7.16,7.17
XAGEUR,20081017,133100,7.18,7.18,7.18,7.18
XAGEUR,20081017,133300,7.17,7.17,7.17,7.17
XAGEUR,20081017,133400,7.18,7.19,7.18,7.19
XAGEUR,20081017,133600,7.18,7.18,7.17,7.17
XAGEUR,20081017,133800,7.16,7.16,7.16,7.16
XAGEUR,20081017,133900,7.15,7.15,7.15,7.15
XAGEUR,20081017,134100,7.14,7.14,7.13,7.13
XAGEUR,20081017,134300,7.14,7.14,7.14,7.14
XAGEUR,20081017,134600,7.15,7.15,7.15,7.15
XAGEUR,20081017,134700,7.16,7.16,7.16,7.16
XAGEUR,20081017,134800,7.15,7.15,7.15,7.15
XAGEUR,20081017,134900,7.16,7.16,7.15,7.15
XAGEUR,20081017,135100,7.14,7.14,7.14,7.14
XAGEUR,20081017,135200,7.13,7.13,7.12,7.12
XAGEUR,20081017,135300,7.13,7.13,7.12,7.12
XAGEUR,20081017,135500,7.13,7.13,7.13,7.13
XAGEUR,20081017,135600,7.12,7.12,7.12,7.12
XAGEUR,20081017,135700,7.11,7.11,7.08,7.08
XAGEUR,20081017,135800,7.09,7.09,7.08,7.08
XAGEUR,20081017,140000,7.07,7.07,7.05,7.05
XAGEUR,20081017,140100,7.04,7.08,7.04,7.08
XAGEUR,20081017,140200,7.09,7.09,7.08,7.09
XAGEUR,20081017,140300,7.08,7.08,7.07,7.07
XAGEUR,20081017,140400,7.08,7.08,7.08,7.08
XAGEUR,20081017,140500,7.09,7.12,7.09,7.11
XAGEUR,20081017,140600,7.10,7.10,7.10,7.10
XAGEUR,20081017,140700,7.09,7.09,7.05,7.05
XAGEUR,20081017,140800,7.04,7.05,7.03,7.05
XAGEUR,20081017,140900,7.07,7.08,7.07,7.08
XAGEUR,20081017,141000,7.09,7.09,7.09,7.09
XAGEUR,20081017,141100,7.08,7.08,7.07,7.07
XAGEUR,20081017,141200,7.06,7.07,7.06,7.07
XAGEUR,20081017,141400,7.06,7.06,7.06,7.06
XAGEUR,20081017,141500,7.07,7.07,7.07,7.07
XAGEUR,20081017,141600,7.06,7.06,7.06,7.06
XAGEUR,20081017,141700,7.07,7.08,7.07,7.08
XAGEUR,20081017,142000,7.09,7.09,7.09,7.09
XAGEUR,20081017,142100,7.10,7.11,7.10,7.11
XAGEUR,20081017,142200,7.10,7.10,7.09,7.09
XAGEUR,20081017,142300,7.08,7.08,7.07,7.07
XAGEUR,20081017,142400,7.08,7.09,7.08,7.09
XAGEUR,20081017,142500,7.10,7.11,7.09,7.09
XAGEUR,20081017,142600,7.08,7.08,7.05,7.05
XAGEUR,20081017,142700,7.04,7.07,7.04,7.07
XAGEUR,20081017,142800,7.06,7.07,7.05,7.07
XAGEUR,20081017,143000,7.08,7.08,7.07,7.07
XAGEUR,20081017,143100,7.05,7.05,7.03,7.04
XAGEUR,20081017,143200,7.03,7.04,7.01,7.03
XAGEUR,20081017,143300,7.04,7.04,7.03,7.03
XAGEUR,20081017,143400,7.04,7.04,7.04,7.04
XAGEUR,20081017,143500,7.03,7.03,7.03,7.03
XAGEUR,20081017,143600,7.02,7.02,7.02,7.02
XAGEUR,20081017,143700,7.01,7.03,7.01,7.01
XAGEUR,20081017,143800,7.02,7.02,7.01,7.01
XAGEUR,20081017,143900,7.02,7.02,7.01,7.01
XAGEUR,20081017,144000,7.02,7.04,7.02,7.04
XAGEUR,20081017,144100,7.05,7.05,7.03,7.03
XAGEUR,20081017,144200,7.04,7.04,7.03,7.03
XAGEUR,20081017,144300,7.02,7.02,6.99,6.99
XAGEUR,20081017,144400,6.97,6.97,6.96,6.96
XAGEUR,20081017,144500,6.95,6.95,6.94,6.95
XAGEUR,20081017,144600,6.96,6.97,6.95,6.97
XAGEUR,20081017,144700,6.98,6.99,6.98,6.99
XAGEUR,20081017,144800,6.98,6.98,6.98,6.98
XAGEUR,20081017,144900,6.97,6.99,6.97,6.99
XAGEUR,20081017,145000,6.98,6.99,6.98,6.99
XAGEUR,20081017,145100,7.00,7.03,7.00,7.03
XAGEUR,20081017,145400,7.02,7.02,7.01,7.01
XAGEUR,20081017,145500,7.00,7.00,6.97,6.97
XAGEUR,20081017,145600,6.98,7.00,6.97,7.00
XAGEUR,20081017,145700,6.99,6.99,6.99,6.99
XAGEUR,20081017,145800,7.00,7.00,6.99,6.99
XAGEUR,20081017,145900,6.98,6.98,6.96,6.97
XAGEUR,20081017,150000,6.98,6.98,6.97,6.97
XAGEUR,20081017,150100,6.98,6.99,6.98,6.98
XAGEUR,20081017,150200,6.99,6.99,6.99,6.99
XAGEUR,20081017,150300,6.98,6.98,6.98,6.98
XAGEUR,20081017,150400,6.99,7.01,6.99,7.01
XAGEUR,20081017,150500,7.00,7.00,6.98,6.98
XAGEUR,20081017,150600,6.99,7.01,6.99,7.01
XAGEUR,20081017,150700,7.00,7.00,6.98,6.98
XAGEUR,20081017,150900,6.97,6.97,6.96,6.97
XAGEUR,20081017,151000,6.98,6.99,6.98,6.99
XAGEUR,20081017,151100,6.98,6.98,6.98,6.98
XAGEUR,20081017,151300,6.97,6.98,6.97,6.97
XAGEUR,20081017,151500,6.96,6.96,6.95,6.96
XAGEUR,20081017,151600,6.95,6.96,6.95,6.95
XAGEUR,20081017,151700,6.94,6.97,6.94,6.97
XAGEUR,20081017,151800,6.96,6.96,6.96,6.96
XAGEUR,20081017,151900,6.97,6.97,6.97,6.97
XAGEUR,20081017,152000,6.96,6.96,6.96,6.96
XAGEUR,20081017,152100,6.95,6.95,6.95,6.95
XAGEUR,20081017,152200,6.96,6.96,6.96,6.96
XAGEUR,20081017,152300,6.95,6.95,6.95,6.95
XAGEUR,20081017,152400,6.94,6.94,6.93,6.93
XAGEUR,20081017,152500,6.92,6.92,6.91,6.92
XAGEUR,20081017,152600,6.91,6.93,6.91,6.93
XAGEUR,20081017,152700,6.92,6.92,6.92,6.92
XAGEUR,20081017,152800,6.91,6.91,6.88,6.88
XAGEUR,20081017,152900,6.89,6.90,6.89,6.90
XAGEUR,20081017,153000,6.91,6.92,6.91,6.92
XAGEUR,20081017,153100,6.93,6.95,6.93,6.94
XAGEUR,20081017,153200,6.93,6.93,6.93,6.93
XAGEUR,20081017,153300,6.94,6.94,6.94,6.94
XAGEUR,20081017,153400,6.95,6.95,6.91,6.91
XAGEUR,20081017,153500,6.90,6.90,6.87,6.87
XAGEUR,20081017,153600,6.88,6.92,6.88,6.90
XAGEUR,20081017,153700,6.89,6.89,6.87,6.87
XAGEUR,20081017,153800,6.86,6.88,6.86,6.88
XAGEUR,20081017,153900,6.87,6.89,6.87,6.88
XAGEUR,20081017,154000,6.89,6.90,6.89,6.89
XAGEUR,20081017,154100,6.90,6.90,6.90,6.90
XAGEUR,20081017,154200,6.91,6.91,6.90,6.91
XAGEUR,20081017,154300,6.92,6.92,6.91,6.91
XAGEUR,20081017,154400,6.92,6.92,6.91,6.92
XAGEUR,20081017,154500,6.91,6.91,6.91,6.91
XAGEUR,20081017,154600,6.90,6.91,6.90,6.91
XAGEUR,20081017,154700,6.92,6.92,6.91,6.91
XAGEUR,20081017,155000,6.92,6.92,6.92,6.92
XAGEUR,20081017,155500,6.91,6.91,6.91,6.91
XAGEUR,20081017,155600,6.92,6.92,6.91,6.91
XAGEUR,20081017,155700,6.90,6.90,6.90,6.90
XAGEUR,20081017,155800,6.91,6.91,6.90,6.90
XAGEUR,20081017,155900,6.91,6.91,6.91,6.91
XAGEUR,20081017,160000,6.90,6.90,6.88,6.88
XAGEUR,20081017,160100,6.89,6.90,6.89,6.89
XAGEUR,20081017,160200,6.88,6.89,6.88,6.88
XAGEUR,20081017,160300,6.89,6.89,6.89,6.89
XAGEUR,20081017,160400,6.90,6.90,6.90,6.90
XAGEUR,20081017,160500,6.91,6.91,6.90,6.90
XAGEUR,20081017,160700,6.91,6.93,6.91,6.93
XAGEUR,20081017,160800,6.92,6.92,6.92,6.92
XAGEUR,20081017,160900,6.93,6.93,6.92,6.92
XAGEUR,20081017,161000,6.91,6.91,6.88,6.88
XAGEUR,20081017,161100,6.87,6.87,6.86,6.86
XAGEUR,20081017,161200,6.85,6.86,6.85,6.86
XAGEUR,20081017,161300,6.87,6.88,6.87,6.88
XAGEUR,20081017,161400,6.87,6.88,6.87,6.88
XAGEUR,20081017,161500,6.87,6.87,6.84,6.84
XAGEUR,20081017,161600,6.83,6.83,6.80,6.82
XAGEUR,20081017,161700,6.83,6.89,6.83,6.88
XAGEUR,20081017,161800,6.87,6.87,6.86,6.86
XAGEUR,20081017,162000,6.84,6.85,6.79,6.79
XAGEUR,20081017,162100,6.77,6.82,6.75,6.82
XAGEUR,20081017,162200,6.81,6.81,6.79,6.80
XAGEUR,20081017,162300,6.81,6.82,6.81,6.82
XAGEUR,20081017,162500,6.83,6.83,6.83,6.83
XAGEUR,20081017,162800,6.86,6.86,6.85,6.85
XAGEUR,20081017,162900,6.84,6.85,6.84,6.84
XAGEUR,20081017,163000,6.82,6.82,6.80,6.80
XAGEUR,20081017,163100,6.81,6.82,6.81,6.82
XAGEUR,20081017,163200,6.81,6.83,6.81,6.83
XAGEUR,20081017,163300,6.84,6.85,6.84,6.84
XAGEUR,20081017,163400,6.83,6.83,6.82,6.82
XAGEUR,20081017,163500,6.81,6.81,6.80,6.81
XAGEUR,20081017,163600,6.82,6.82,6.82,6.82
XAGEUR,20081017,163700,6.81,6.81,6.80,6.80
XAGEUR,20081017,163800,6.81,6.82,6.81,6.82
XAGEUR,20081017,163900,6.81,6.81,6.80,6.80
XAGEUR,20081017,164200,6.79,6.79,6.78,6.78
XAGEUR,20081017,164300,6.77,6.78,6.77,6.78
XAGEUR,20081017,164400,6.79,6.80,6.79,6.80
XAGEUR,20081017,164500,6.81,6.81,6.80,6.80
XAGEUR,20081017,164700,6.81,6.82,6.81,6.82
XAGEUR,20081017,164900,6.83,6.84,6.83,6.83
XAGEUR,20081017,165000,6.82,6.85,6.82,6.85
XAGEUR,20081017,165100,6.86,6.86,6.86,6.86
XAGEUR,20081017,165200,6.85,6.85,6.84,6.84
XAGEUR,20081017,165300,6.83,6.84,6.83,6.84
XAGEUR,20081017,165400,6.85,6.86,6.85,6.86
XAGEUR,20081017,165500,6.87,6.87,6.86,6.87
XAGEUR,20081017,165600,6.86,6.86,6.86,6.86
XAGEUR,20081017,165700,6.87,6.87,6.87,6.87
XAGEUR,20081017,170000,6.88,6.88,6.88,6.88
XAGEUR,20081017,170100,6.89,6.89,6.89,6.89
XAGEUR,20081017,170200,6.90,6.92,6.90,6.92
XAGEUR,20081017,170300,6.91,6.92,6.91,6.92
XAGEUR,20081017,170400,6.91,6.91,6.91,6.91
XAGEUR,20081017,170500,6.92,6.92,6.92,6.92
XAGEUR,20081017,170600,6.91,6.91,6.90,6.90
XAGEUR,20081017,170700,6.91,6.92,6.91,6.92
XAGEUR,20081017,170800,6.91,6.91,6.91,6.91
XAGEUR,20081017,170900,6.90,6.90,6.90,6.90
XAGEUR,20081017,171000,6.91,6.91,6.88,6.88
XAGEUR,20081017,171200,6.87,6.87,6.87,6.87
XAGEUR,20081017,171300,6.86,6.87,6.86,6.87
XAGEUR,20081017,171400,6.86,6.86,6.86,6.86
XAGEUR,20081017,171500,6.85,6.88,6.85,6.88
XAGEUR,20081017,171600,6.89,6.89,6.88,6.88
XAGEUR,20081017,171700,6.87,6.87,6.86,6.86
XAGEUR,20081017,171900,6.85,6.86,6.84,6.84
XAGEUR,20081017,172100,6.85,6.86,6.84,6.84
XAGEUR,20081017,172300,6.86,6.86,6.85,6.85
XAGEUR,20081017,172400,6.86,6.86,6.86,6.86
XAGEUR,20081017,172500,6.85,6.85,6.85,6.85
XAGEUR,20081017,172600,6.86,6.86,6.85,6.85
XAGEUR,20081017,172700,6.84,6.84,6.84,6.84
XAGEUR,20081017,172800,6.85,6.86,6.85,6.85
XAGEUR,20081017,172900,6.84,6.84,6.84,6.84
XAGEUR,20081017,173000,6.85,6.85,6.85,6.85
XAGEUR,20081017,173100,6.86,6.86,6.86,6.86
XAGEUR,20081017,173200,6.85,6.85,6.85,6.85
XAGEUR,20081017,173300,6.86,6.86,6.86,6.86
XAGEUR,20081017,173400,6.87,6.87,6.87,6.87
XAGEUR,20081017,173600,6.86,6.86,6.86,6.86
XAGEUR,20081017,173700,6.85,6.86,6.85,6.86
XAGEUR,20081017,173800,6.87,6.87,6.87,6.87
XAGEUR,20081017,173900,6.88,6.88,6.88,6.88
XAGEUR,20081017,174000,6.89,6.90,6.89,6.90
XAGEUR,20081017,174100,6.91,6.91,6.91,6.91
XAGEUR,20081017,174200,6.92,6.92,6.91,6.92
XAGEUR,20081017,174300,6.91,6.91,6.90,6.90
XAGEUR,20081017,174600,6.89,6.89,6.89,6.89
XAGEUR,20081017,174700,6.90,6.90,6.89,6.89
XAGEUR,20081017,174900,6.90,6.90,6.90,6.90
XAGEUR,20081017,175000,6.91,6.92,6.90,6.90
XAGEUR,20081017,175100,6.89,6.89,6.88,6.88
XAGEUR,20081017,175200,6.89,6.89,6.88,6.88
XAGEUR,20081017,175300,6.87,6.87,6.87,6.87
XAGEUR,20081017,175400,6.86,6.87,6.86,6.87
XAGEUR,20081017,175600,6.86,6.86,6.86,6.86
XAGEUR,20081017,175700,6.87,6.87,6.86,6.86
XAGEUR,20081017,175800,6.87,6.87,6.86,6.86
XAGEUR,20081017,180100,6.87,6.87,6.86,6.86
XAGEUR,20081017,180300,6.85,6.85,6.84,6.84
XAGEUR,20081017,180400,6.86,6.86,6.86,6.86
XAGEUR,20081017,180500,6.85,6.86,6.85,6.86
XAGEUR,20081017,180600,6.85,6.85,6.85,6.85
XAGEUR,20081017,180700,6.84,6.84,6.84,6.84
XAGEUR,20081017,180800,6.86,6.87,6.86,6.87
XAGEUR,20081017,180900,6.88,6.88,6.88,6.88
XAGEUR,20081017,181000,6.87,6.88,6.87,6.88
XAGEUR,20081017,181100,6.87,6.87,6.86,6.86
XAGEUR,20081017,181400,6.87,6.87,6.87,6.87
XAGEUR,20081017,181500,6.86,6.87,6.86,6.86
XAGEUR,20081017,181600,6.87,6.88,6.87,6.88
XAGEUR,20081017,181700,6.89,6.93,6.89,6.93
XAGEUR,20081017,181800,6.94,6.96,6.94,6.96
XAGEUR,20081017,181900,6.95,6.95,6.94,6.94
XAGEUR,20081017,182000,6.95,6.95,6.94,6.94
XAGEUR,20081017,182100,6.95,6.96,6.95,6.96
XAGEUR,20081017,182200,6.97,6.97,6.97,6.97
XAGEUR,20081017,182300,6.98,6.98,6.98,6.98
XAGEUR,20081017,182500,6.97,6.97,6.93,6.93
XAGEUR,20081017,182600,6.92,6.95,6.92,6.95
XAGEUR,20081017,182700,6.96,6.97,6.96,6.97
XAGEUR,20081017,182800,6.98,6.99,6.98,6.98
XAGEUR,20081017,182900,6.97,6.98,6.97,6.98
XAGEUR,20081017,183000,6.97,6.97,6.96,6.97
XAGEUR,20081017,183200,6.98,6.98,6.98,6.98
XAGEUR,20081017,183400,6.97,6.97,6.97,6.97
XAGEUR,20081017,183500,6.96,6.96,6.95,6.95
XAGEUR,20081017,183600,6.96,6.96,6.95,6.95
XAGEUR,20081017,183800,6.94,6.94,6.94,6.94
XAGEUR,20081017,183900,6.93,6.93,6.92,6.92
XAGEUR,20081017,184100,6.91,6.91,6.91,6.91
XAGEUR,20081017,184200,6.90,6.90,6.90,6.90
XAGEUR,20081017,184300,6.91,6.91,6.90,6.90
XAGEUR,20081017,184400,6.91,6.91,6.91,6.91
XAGEUR,20081017,184500,6.90,6.90,6.90,6.90
XAGEUR,20081017,184600,6.91,6.92,6.91,6.92
XAGEUR,20081017,184700,6.93,6.93,6.93,6.93
XAGEUR,20081017,184800,6.94,6.94,6.93,6.93
XAGEUR,20081017,184900,6.94,6.95,6.94,6.95
XAGEUR,20081017,185000,6.94,6.94,6.94,6.94
XAGEUR,20081017,185200,6.95,6.95,6.95,6.95
XAGEUR,20081017,185300,6.96,6.96,6.96,6.96
XAGEUR,20081017,185400,6.97,6.98,6.97,6.98
XAGEUR,20081017,185500,6.97,6.97,6.97,6.97
XAGEUR,20081017,185600,6.98,6.98,6.98,6.98
XAGEUR,20081017,185700,6.99,7.00,6.99,7.00
XAGEUR,20081017,185800,7.01,7.01,7.00,7.00
XAGEUR,20081017,185900,7.01,7.01,7.01,7.01
XAGEUR,20081017,190000,7.00,7.00,7.00,7.00
XAGEUR,20081017,190100,7.01,7.02,7.01,7.02
XAGEUR,20081017,190200,7.03,7.03,7.02,7.03
XAGEUR,20081017,190300,7.02,7.02,7.01,7.01
XAGEUR,20081017,190400,7.00,7.01,7.00,7.01
XAGEUR,20081017,190500,7.00,7.00,6.99,6.99
XAGEUR,20081017,190600,6.98,6.99,6.98,6.99
XAGEUR,20081017,190700,7.00,7.01,7.00,7.01
XAGEUR,20081017,190800,7.00,7.00,7.00,7.00
XAGEUR,20081017,190900,6.99,6.99,6.98,6.98
XAGEUR,20081017,191000,6.99,6.99,6.98,6.99
XAGEUR,20081017,191100,7.00,7.00,6.99,7.00
XAGEUR,20081017,191200,7.01,7.01,7.01,7.01
XAGEUR,20081017,191400,7.00,7.00,7.00,7.00
XAGEUR,20081017,191500,6.99,6.99,6.99,6.99
XAGEUR,20081017,191600,7.00,7.00,7.00,7.00
XAGEUR,20081017,191700,6.99,6.99,6.98,6.98
XAGEUR,20081017,191800,6.97,6.97,6.96,6.96
XAGEUR,20081017,192000,6.95,6.95,6.95,6.95
XAGEUR,20081017,192100,6.96,6.96,6.95,6.95
XAGEUR,20081017,192200,6.94,6.94,6.94,6.94
XAGEUR,20081017,192300,6.93,6.93,6.92,6.92
XAGEUR,20081017,192400,6.91,6.92,6.91,6.92
XAGEUR,20081017,192500,6.93,6.93,6.91,6.91
XAGEUR,20081017,192700,6.92,6.92,6.91,6.92
XAGEUR,20081017,192800,6.91,6.91,6.91,6.91
XAGEUR,20081017,192900,6.92,6.93,6.92,6.93
XAGEUR,20081017,193000,6.92,6.92,6.92,6.92
XAGEUR,20081017,193100,6.93,6.93,6.92,6.92
XAGEUR,20081017,193200,6.93,6.93,6.92,6.92
XAGEUR,20081017,193300,6.93,6.93,6.92,6.92
XAGEUR,20081017,193400,6.93,6.93,6.92,6.92
XAGEUR,20081017,193500,6.93,6.94,6.93,6.94
XAGEUR,20081017,193600,6.93,6.94,6.93,6.94
XAGEUR,20081017,193700,6.93,6.94,6.93,6.94
XAGEUR,20081017,193800,6.95,6.96,6.95,6.96
XAGEUR,20081017,193900,6.97,6.97,6.96,6.96
XAGEUR,20081017,194000,6.95,6.96,6.95,6.96
XAGEUR,20081017,194100,6.97,6.97,6.97,6.97
XAGEUR,20081017,194200,6.98,6.98,6.98,6.98
XAGEUR,20081017,194300,6.97,6.97,6.97,6.97
XAGEUR,20081017,194400,6.98,6.99,6.98,6.99
XAGEUR,20081017,194500,6.98,6.98,6.97,6.97
XAGEUR,20081017,194600,6.98,6.98,6.98,6.98
XAGEUR,20081017,194700,6.99,6.99,6.99,6.99
XAGEUR,20081017,194800,6.98,6.99,6.98,6.98
XAGEUR,20081017,194900,6.97,6.97,6.97,6.97
XAGEUR,20081017,195000,6.98,6.98,6.96,6.96
XAGEUR,20081017,195100,6.95,6.95,6.95,6.95
XAGEUR,20081017,195300,6.96,6.96,6.95,6.95
XAGEUR,20081017,195400,6.96,6.96,6.96,6.96
XAGEUR,20081017,195500,6.97,6.97,6.95,6.95
XAGEUR,20081017,195700,6.96,6.96,6.95,6.95
XAGEUR,20081017,195800,6.96,6.96,6.95,6.95
XAGEUR,20081017,200100,6.94,6.94,6.94,6.94
XAGEUR,20081017,200200,6.95,6.95,6.95,6.95
XAGEUR,20081017,200300,6.96,6.96,6.96,6.96
XAGEUR,20081017,200400,6.97,6.97,6.96,6.96
XAGEUR,20081017,200500,6.97,6.97,6.97,6.97
XAGEUR,20081017,200700,6.98,6.98,6.97,6.97
XAGEUR,20081017,200800,6.98,6.98,6.98,6.98
XAGEUR,20081017,200900,6.99,6.99,6.99,6.99
XAGEUR,20081017,201200,6.98,6.98,6.98,6.98
XAGEUR,20081017,201300,6.97,6.98,6.97,6.98
XAGEUR,20081017,201400,6.99,6.99,6.99,6.99
XAGEUR,20081017,201500,6.98,6.98,6.98,6.98
XAGEUR,20081017,201600,6.99,6.99,6.98,6.98
XAGEUR,20081017,201700,6.99,6.99,6.98,6.98
XAGEUR,20081017,201800,6.99,6.99,6.99,6.99
XAGEUR,20081017,201900,6.98,6.98,6.96,6.96
XAGEUR,20081017,202000,6.97,6.97,6.96,6.96
XAGEUR,20081017,202100,6.97,6.97,6.96,6.96
XAGEUR,20081017,202200,6.97,6.97,6.97,6.97
XAGEUR,20081017,202300,6.96,6.96,6.96,6.96
XAGEUR,20081017,202400,6.97,6.97,6.97,6.97
XAGEUR,20081017,202700,6.96,6.96,6.96,6.96
XAGEUR,20081017,202800,6.97,6.97,6.95,6.95
XAGEUR,20081017,202900,6.96,6.96,6.95,6.95
XAGEUR,20081017,203000,6.96,6.96,6.96,6.96
XAGEUR,20081017,203100,6.95,6.96,6.95,6.96
XAGEUR,20081017,203200,6.95,6.95,6.95,6.95
XAGEUR,20081017,203500,6.96,6.96,6.96,6.96
XAGEUR,20081017,203800,6.95,6.95,6.95,6.95
XAGEUR,20081017,204000,6.96,6.96,6.96,6.96
XAGEUR,20081017,204100,6.95,6.96,6.95,6.96
XAGEUR,20081017,204200,6.97,6.97,6.96,6.96
XAGEUR,20081017,204400,6.95,6.96,6.95,6.96
XAGEUR,20081017,204900,6.96,6.96,6.96,6.96
XAGEUR,20081017,205100,6.97,6.97,6.97,6.97
XAGEUR,20081017,205200,6.96,6.96,6.96,6.96
XAGEUR,20081017,205600,6.95,6.95,6.95,6.95
XAGEUR,20081017,205800,6.94,6.94,6.94,6.94
XAGEUR,20081017,210000,6.95,6.95,6.95,6.95
XAGEUR,20081017,210100,6.94,6.94,6.94,6.94
XAGEUR,20081017,210300,6.95,6.95,6.94,6.94
XAGEUR,20081017,210800,6.94,6.94,6.94,6.94
XAGEUR,20081017,211100,6.95,6.95,6.95,6.95
XAGEUR,20081017,211200,6.94,6.94,6.94,6.94
XAGEUR,20081017,211600,6.95,6.95,6.95,6.95
XAGEUR,20081017,211800,6.94,6.94,6.94,6.94
XAGEUR,20081017,212000,6.96,6.96,6.95,6.95
XAGEUR,20081017,212100,6.96,6.96,6.96,6.96
XAGEUR,20081017,212300,6.95,6.96,6.95,6.96
XAGEUR,20081017,212400,6.95,6.96,6.95,6.96
XAGEUR,20081017,212600,6.95,6.95,6.95,6.95
XAGEUR,20081017,212700,6.96,6.96,6.95,6.95
XAGEUR,20081017,212800,6.96,6.96,6.96,6.96
XAGEUR,20081017,213000,6.95,6.95,6.95,6.95
XAGEUR,20081017,213100,6.96,6.96,6.96,6.96
XAGEUR,20081017,213200,6.97,6.97,6.97,6.97
XAGEUR,20081017,213500,6.96,6.96,6.96,6.96
XAGEUR,20081017,213800,6.95,6.96,6.95,6.96
XAGEUR,20081017,213900,6.95,6.95,6.95,6.95
XAGEUR,20081017,214000,6.96,6.96,6.95,6.96
XAGEUR,20081017,214100,6.97,6.97,6.97,6.97
XAGEUR,20081017,214200,6.96,6.96,6.96,6.96
XAGEUR,20081017,214300,6.95,6.95,6.95,6.95
XAGEUR,20081017,214400,6.96,6.96,6.96,6.96
XAGEUR,20081017,214500,6.97,6.97,6.95,6.95
XAGEUR,20081017,214600,6.96,6.96,6.96,6.96
XAGEUR,20081017,214700,6.97,6.97,6.97,6.97
XAGEUR,20081017,214800,6.96,6.96,6.96,6.96
XAGEUR,20081017,215000,6.97,6.97,6.97,6.97
XAGEUR,20081017,215100,6.96,6.96,6.96,6.96
XAGEUR,20081017,215600,6.96,6.96,6.96,6.96
XAGEUR,20081017,220000,6.97,6.97,6.96,6.96
GBPCAD,20081017,000100,2.0405,2.0408,2.0405,2.0408
GBPCAD,20081017,000200,2.0408,2.0410,2.0408,2.0410
GBPCAD,20081017,000300,2.0410,2.0410,2.0409,2.0409
GBPCAD,20081017,000400,2.0409,2.0409,2.0405,2.0405
GBPCAD,20081017,000500,2.0406,2.0408,2.0406,2.0408
GBPCAD,20081017,000600,2.0408,2.0410,2.0408,2.0410
GBPCAD,20081017,000700,2.0411,2.0412,2.0411,2.0412
GBPCAD,20081017,000800,2.0412,2.0414,2.0412,2.0414
GBPCAD,20081017,000900,2.0414,2.0414,2.0414,2.0414
GBPCAD,20081017,001000,2.0413,2.0418,2.0413,2.0418
GBPCAD,20081017,001100,2.0419,2.0428,2.0419,2.0428
GBPCAD,20081017,001200,2.0429,2.0432,2.0427,2.0432
GBPCAD,20081017,001300,2.0433,2.0433,2.0432,2.0432
GBPCAD,20081017,001400,2.0430,2.0430,2.0429,2.0429
GBPCAD,20081017,001500,2.0430,2.0431,2.0430,2.0430
GBPCAD,20081017,001600,2.0430,2.0430,2.0430,2.0430
GBPCAD,20081017,001700,2.0431,2.0431,2.0431,2.0431
GBPCAD,20081017,001800,2.0431,2.0432,2.0431,2.0432
GBPCAD,20081017,001900,2.0433,2.0435,2.0432,2.0432
GBPCAD,20081017,002000,2.0433,2.0433,2.0427,2.0427
GBPCAD,20081017,002100,2.0426,2.0429,2.0421,2.0429
GBPCAD,20081017,002200,2.0431,2.0431,2.0429,2.0429
GBPCAD,20081017,002300,2.0429,2.0435,2.0429,2.0435
GBPCAD,20081017,002400,2.0436,2.0438,2.0436,2.0438
GBPCAD,20081017,002500,2.0438,2.0438,2.0436,2.0436
GBPCAD,20081017,002600,2.0436,2.0436,2.0436,2.0436
GBPCAD,20081017,002700,2.0435,2.0437,2.0435,2.0437
GBPCAD,20081017,002800,2.0438,2.0439,2.0436,2.0439
GBPCAD,20081017,002900,2.0440,2.0443,2.0440,2.0443
GBPCAD,20081017,003000,2.0444,2.0461,2.0444,2.0461
GBPCAD,20081017,003100,2.0463,2.0468,2.0463,2.0467
GBPCAD,20081017,003200,2.0466,2.0466,2.0456,2.0456
GBPCAD,20081017,003300,2.0466,2.0470,2.0466,2.0470
GBPCAD,20081017,003400,2.0469,2.0469,2.0468,2.0468
GBPCAD,20081017,003500,2.0469,2.0474,2.0469,2.0474
GBPCAD,20081017,003600,2.0471,2.0471,2.0467,2.0467
GBPCAD,20081017,003700,2.0465,2.0465,2.0459,2.0460
GBPCAD,20081017,003800,2.0461,2.0472,2.0461,2.0468
GBPCAD,20081017,003900,2.0468,2.0468,2.0467,2.0467
GBPCAD,20081017,004000,2.0466,2.0466,2.0464,2.0464
GBPCAD,20081017,004100,2.0463,2.0463,2.0459,2.0459
GBPCAD,20081017,004200,2.0459,2.0459,2.0459,2.0459
GBPCAD,20081017,004300,2.0461,2.0463,2.0461,2.0463
GBPCAD,20081017,004400,2.0463,2.0467,2.0463,2.0467
GBPCAD,20081017,004500,2.0468,2.0469,2.0468,2.0468
GBPCAD,20081017,004600,2.0468,2.0468,2.0468,2.0468
GBPCAD,20081017,004700,2.0470,2.0473,2.0470,2.0473
GBPCAD,20081017,004800,2.0473,2.0473,2.0473,2.0473
GBPCAD,20081017,004900,2.0474,2.0482,2.0474,2.0482
GBPCAD,20081017,005000,2.0481,2.0481,2.0480,2.0480
GBPCAD,20081017,005100,2.0480,2.0492,2.0477,2.0492
GBPCAD,20081017,005200,2.0488,2.0488,2.0481,2.0481
GBPCAD,20081017,005300,2.0481,2.0481,2.0477,2.0477
GBPCAD,20081017,005400,2.0477,2.0477,2.0477,2.0477
GBPCAD,20081017,005500,2.0477,2.0477,2.0470,2.0470
GBPCAD,20081017,005600,2.0468,2.0468,2.0468,2.0468
GBPCAD,20081017,005700,2.0465,2.0465,2.0463,2.0464
GBPCAD,20081017,005800,2.0466,2.0466,2.0464,2.0464
GBPCAD,20081017,005900,2.0464,2.0464,2.0464,2.0464
GBPCAD,20081017,010000,2.0462,2.0464,2.0461,2.0464
GBPCAD,20081017,010100,2.0464,2.0464,2.0464,2.0464
GBPCAD,20081017,010200,2.0463,2.0463,2.0463,2.0463
GBPCAD,20081017,010300,2.0463,2.0464,2.0463,2.0464
GBPCAD,20081017,010400,2.0464,2.0464,2.0463,2.0463
GBPCAD,20081017,010500,2.0461,2.0463,2.0460,2.0463
GBPCAD,20081017,010600,2.0464,2.0464,2.0463,2.0463
GBPCAD,20081017,010700,2.0464,2.0464,2.0464,2.0464
GBPCAD,20081017,010800,2.0466,2.0466,2.0444,2.0444
GBPCAD,20081017,010900,2.0443,2.0443,2.0440,2.0442
GBPCAD,20081017,011000,2.0442,2.0442,2.0441,2.0442
GBPCAD,20081017,011100,2.0441,2.0441,2.0438,2.0438
GBPCAD,20081017,011200,2.0438,2.0438,2.0436,2.0436
GBPCAD,20081017,011300,2.0436,2.0436,2.0436,2.0436
GBPCAD,20081017,011400,2.0436,2.0436,2.0436,2.0436
GBPCAD,20081017,011500,2.0436,2.0438,2.0436,2.0438
GBPCAD,20081017,011600,2.0438,2.0440,2.0438,2.0440
GBPCAD,20081017,011700,2.0440,2.0441,2.0439,2.0439
GBPCAD,20081017,011800,2.0437,2.0437,2.0422,2.0424
GBPCAD,20081017,011900,2.0424,2.0424,2.0421,2.0421
GBPCAD,20081017,012000,2.0421,2.0429,2.0421,2.0429
GBPCAD,20081017,012100,2.0429,2.0429,2.0428,2.0428
GBPCAD,20081017,012200,2.0426,2.0428,2.0426,2.0428
GBPCAD,20081017,012300,2.0426,2.0426,2.0425,2.0425
GBPCAD,20081017,012400,2.0424,2.0424,2.0422,2.0422
GBPCAD,20081017,012500,2.0421,2.0428,2.0421,2.0428
GBPCAD,20081017,012600,2.0429,2.0430,2.0429,2.0429
GBPCAD,20081017,012700,2.0429,2.0436,2.0429,2.0436
GBPCAD,20081017,012800,2.0435,2.0435,2.0433,2.0433
GBPCAD,20081017,012900,2.0433,2.0436,2.0433,2.0436
GBPCAD,20081017,013000,2.0437,2.0437,2.0437,2.0437
GBPCAD,20081017,013100,2.0437,2.0438,2.0437,2.0438
GBPCAD,20081017,013200,2.0437,2.0437,2.0436,2.0436
GBPCAD,20081017,013300,2.0436,2.0437,2.0436,2.0437
GBPCAD,20081017,013400,2.0437,2.0437,2.0436,2.0436
GBPCAD,20081017,013500,2.0437,2.0452,2.0437,2.0447
GBPCAD,20081017,013600,2.0446,2.0475,2.0446,2.0475
GBPCAD,20081017,013700,2.0480,2.0480,2.0474,2.0474
GBPCAD,20081017,013800,2.0471,2.0471,2.0460,2.0460
GBPCAD,20081017,013900,2.0459,2.0459,2.0450,2.0450
GBPCAD,20081017,014000,2.0451,2.0470,2.0451,2.0470
GBPCAD,20081017,014100,2.0471,2.0480,2.0471,2.0480
GBPCAD,20081017,014200,2.0479,2.0479,2.0477,2.0477
GBPCAD,20081017,014300,2.0475,2.0475,2.0469,2.0470
GBPCAD,20081017,014400,2.0471,2.0477,2.0471,2.0476
GBPCAD,20081017,014500,2.0477,2.0482,2.0477,2.0481
GBPCAD,20081017,014600,2.0480,2.0480,2.0470,2.0470
GBPCAD,20081017,014700,2.0470,2.0470,2.0468,2.0468
GBPCAD,20081017,014800,2.0470,2.0474,2.0470,2.0474
GBPCAD,20081017,014900,2.0475,2.0476,2.0474,2.0476
GBPCAD,20081017,015000,2.0477,2.0481,2.0477,2.0480
GBPCAD,20081017,015100,2.0479,2.0479,2.0476,2.0476
GBPCAD,20081017,015200,2.0475,2.0475,2.0471,2.0474
GBPCAD,20081017,015300,2.0476,2.0478,2.0476,2.0478
GBPCAD,20081017,015400,2.0479,2.0482,2.0479,2.0482
GBPCAD,20081017,015500,2.0484,2.0487,2.0484,2.0487
GBPCAD,20081017,015600,2.0488,2.0489,2.0488,2.0489
GBPCAD,20081017,015700,2.0491,2.0496,2.0491,2.0492
GBPCAD,20081017,015800,2.0494,2.0496,2.0494,2.0495
GBPCAD,20081017,015900,2.0495,2.0498,2.0493,2.0498
GBPCAD,20081017,020000,2.0500,2.0507,2.0500,2.0507
GBPCAD,20081017,020100,2.0512,2.0512,2.0502,2.0502
GBPCAD,20081017,020200,2.0501,2.0501,2.0493,2.0498
GBPCAD,20081017,020300,2.0497,2.0497,2.0494,2.0494
GBPCAD,20081017,020400,2.0496,2.0499,2.0496,2.0497
GBPCAD,20081017,020500,2.0494,2.0494,2.0491,2.0491
GBPCAD,20081017,020600,2.0488,2.0488,2.0487,2.0488
GBPCAD,20081017,020700,2.0491,2.0492,2.0488,2.0488
GBPCAD,20081017,020800,2.0487,2.0487,2.0480,2.0481
GBPCAD,20081017,020900,2.0482,2.0482,2.0482,2.0482
GBPCAD,20081017,021000,2.0481,2.0481,2.0474,2.0474
GBPCAD,20081017,021100,2.0473,2.0477,2.0473,2.0477
GBPCAD,20081017,021200,2.0476,2.0477,2.0476,2.0477
GBPCAD,20081017,021300,2.0481,2.0487,2.0481,2.0486
GBPCAD,20081017,021400,2.0485,2.0485,2.0482,2.0482
GBPCAD,20081017,021500,2.0482,2.0482,2.0481,2.0481
GBPCAD,20081017,021600,2.0481,2.0481,2.0481,2.0481
GBPCAD,20081017,021700,2.0481,2.0484,2.0481,2.0481
GBPCAD,20081017,021800,2.0482,2.0482,2.0481,2.0481
GBPCAD,20081017,021900,2.0480,2.0480,2.0478,2.0479
GBPCAD,20081017,022000,2.0478,2.0478,2.0476,2.0477
GBPCAD,20081017,022100,2.0478,2.0480,2.0478,2.0480
GBPCAD,20081017,022200,2.0479,2.0480,2.0479,2.0480
GBPCAD,20081017,022300,2.0481,2.0481,2.0481,2.0481
GBPCAD,20081017,022400,2.0480,2.0480,2.0477,2.0477
GBPCAD,20081017,022500,2.0474,2.0476,2.0471,2.0476
GBPCAD,20081017,022600,2.0477,2.0478,2.0477,2.0478
GBPCAD,20081017,022700,2.0478,2.0479,2.0478,2.0479
GBPCAD,20081017,022800,2.0480,2.0480,2.0477,2.0477
GBPCAD,20081017,022900,2.0474,2.0474,2.0464,2.0464
GBPCAD,20081017,023000,2.0466,2.0470,2.0466,2.0469
GBPCAD,20081017,023100,2.0469,2.0469,2.0466,2.0466
GBPCAD,20081017,023200,2.0466,2.0466,2.0461,2.0461
GBPCAD,20081017,023300,2.0459,2.0459,2.0450,2.0450
GBPCAD,20081017,023400,2.0449,2.0453,2.0449,2.0453
GBPCAD,20081017,023500,2.0454,2.0464,2.0454,2.0460
GBPCAD,20081017,023600,2.0458,2.0458,2.0450,2.0450
GBPCAD,20081017,023700,2.0450,2.0450,2.0449,2.0449
GBPCAD,20081017,023800,2.0450,2.0457,2.0450,2.0457
GBPCAD,20081017,023900,2.0457,2.0459,2.0457,2.0459
GBPCAD,20081017,024000,2.0459,2.0466,2.0459,2.0466
GBPCAD,20081017,024100,2.0465,2.0465,2.0460,2.0460
GBPCAD,20081017,024200,2.0457,2.0457,2.0450,2.0454
GBPCAD,20081017,024300,2.0457,2.0457,2.0457,2.0457
GBPCAD,20081017,024400,2.0457,2.0457,2.0455,2.0455
GBPCAD,20081017,024500,2.0454,2.0454,2.0451,2.0451
GBPCAD,20081017,024600,2.0451,2.0451,2.0451,2.0451
GBPCAD,20081017,024700,2.0452,2.0453,2.0452,2.0453
GBPCAD,20081017,024800,2.0453,2.0453,2.0450,2.0452
GBPCAD,20081017,024900,2.0454,2.0455,2.0454,2.0454
GBPCAD,20081017,025000,2.0454,2.0454,2.0453,2.0453
GBPCAD,20081017,025100,2.0453,2.0454,2.0453,2.0454
GBPCAD,20081017,025200,2.0456,2.0456,2.0453,2.0453
GBPCAD,20081017,025300,2.0452,2.0454,2.0452,2.0454
GBPCAD,20081017,025400,2.0457,2.0468,2.0457,2.0468
GBPCAD,20081017,025500,2.0470,2.0477,2.0470,2.0474
GBPCAD,20081017,025600,2.0475,2.0491,2.0475,2.0485
GBPCAD,20081017,025700,2.0485,2.0485,2.0482,2.0482
GBPCAD,20081017,025800,2.0481,2.0486,2.0475,2.0486
GBPCAD,20081017,025900,2.0487,2.0491,2.0479,2.0479
GBPCAD,20081017,030000,2.0477,2.0480,2.0476,2.0480
GBPCAD,20081017,030100,2.0481,2.0481,2.0476,2.0480
GBPCAD,20081017,030200,2.0477,2.0477,2.0466,2.0467
GBPCAD,20081017,030300,2.0468,2.0471,2.0468,2.0468
GBPCAD,20081017,030400,2.0469,2.0470,2.0463,2.0463
GBPCAD,20081017,030500,2.0462,2.0468,2.0460,2.0467
GBPCAD,20081017,030600,2.0465,2.0465,2.0463,2.0464
GBPCAD,20081017,030700,2.0466,2.0466,2.0464,2.0464
GBPCAD,20081017,030800,2.0464,2.0464,2.0462,2.0462
GBPCAD,20081017,030900,2.0463,2.0463,2.0463,2.0463
GBPCAD,20081017,031000,2.0464,2.0466,2.0464,2.0464
GBPCAD,20081017,031100,2.0464,2.0464,2.0463,2.0464
GBPCAD,20081017,031200,2.0464,2.0464,2.0460,2.0460
GBPCAD,20081017,031300,2.0461,2.0461,2.0460,2.0460
GBPCAD,20081017,031400,2.0461,2.0461,2.0459,2.0459
GBPCAD,20081017,031500,2.0457,2.0457,2.0455,2.0455
GBPCAD,20081017,031600,2.0455,2.0455,2.0449,2.0449
GBPCAD,20081017,031700,2.0447,2.0449,2.0444,2.0449
GBPCAD,20081017,031800,2.0449,2.0450,2.0449,2.0449
GBPCAD,20081017,031900,2.0448,2.0448,2.0447,2.0447
GBPCAD,20081017,032000,2.0446,2.0446,2.0443,2.0444
GBPCAD,20081017,032100,2.0443,2.0443,2.0441,2.0441
GBPCAD,20081017,032200,2.0442,2.0450,2.0442,2.0450
GBPCAD,20081017,032300,2.0453,2.0456,2.0453,2.0454
GBPCAD,20081017,032400,2.0455,2.0455,2.0452,2.0452
GBPCAD,20081017,032500,2.0453,2.0457,2.0449,2.0449
GBPCAD,20081017,032600,2.0446,2.0446,2.0439,2.0439
GBPCAD,20081017,032700,2.0441,2.0443,2.0431,2.0431
GBPCAD,20081017,032800,2.0430,2.0430,2.0426,2.0426
GBPCAD,20081017,032900,2.0426,2.0431,2.0426,2.0427
GBPCAD,20081017,033000,2.0426,2.0428,2.0426,2.0427
GBPCAD,20081017,033100,2.0426,2.0427,2.0425,2.0426
GBPCAD,20081017,033200,2.0428,2.0431,2.0428,2.0431
GBPCAD,20081017,033300,2.0432,2.0436,2.0431,2.0431
GBPCAD,20081017,033400,2.0429,2.0429,2.0429,2.0429
GBPCAD,20081017,033500,2.0429,2.0432,2.0427,2.0428
GBPCAD,20081017,033600,2.0427,2.0432,2.0424,2.0432
GBPCAD,20081017,033700,2.0433,2.0436,2.0433,2.0436
GBPCAD,20081017,033800,2.0436,2.0436,2.0434,2.0434
GBPCAD,20081017,033900,2.0433,2.0442,2.0433,2.0442
GBPCAD,20081017,034000,2.0440,2.0441,2.0440,2.0441
GBPCAD,20081017,034100,2.0440,2.0440,2.0439,2.0439
GBPCAD,20081017,034200,2.0438,2.0438,2.0431,2.0431
GBPCAD,20081017,034300,2.0431,2.0431,2.0424,2.0424
GBPCAD,20081017,034400,2.0419,2.0419,2.0404,2.0406
GBPCAD,20081017,034500,2.0407,2.0408,2.0407,2.0407
GBPCAD,20081017,034600,2.0408,2.0410,2.0408,2.0410
GBPCAD,20081017,034700,2.0409,2.0409,2.0408,2.0408
GBPCAD,20081017,034800,2.0408,2.0408,2.0408,2.0408
GBPCAD,20081017,034900,2.0409,2.0414,2.0409,2.0413
GBPCAD,20081017,035000,2.0412,2.0412,2.0404,2.0404
GBPCAD,20081017,035100,2.0403,2.0407,2.0401,2.0407
GBPCAD,20081017,035200,2.0408,2.0415,2.0408,2.0415
GBPCAD,20081017,035300,2.0414,2.0419,2.0414,2.0419
GBPCAD,20081017,035400,2.0422,2.0424,2.0422,2.0422
GBPCAD,20081017,035500,2.0423,2.0424,2.0422,2.0424
GBPCAD,20081017,035600,2.0425,2.0429,2.0425,2.0429
GBPCAD,20081017,035700,2.0431,2.0431,2.0428,2.0428
GBPCAD,20081017,035800,2.0428,2.0428,2.0425,2.0425
GBPCAD,20081017,035900,2.0419,2.0419,2.0409,2.0412
GBPCAD,20081017,040000,2.0414,2.0417,2.0414,2.0416
GBPCAD,20081017,040100,2.0417,2.0418,2.0415,2.0415
GBPCAD,20081017,040200,2.0414,2.0414,2.0407,2.0407
GBPCAD,20081017,040300,2.0408,2.0412,2.0408,2.0412
GBPCAD,20081017,040400,2.0413,2.0415,2.0404,2.0404
GBPCAD,20081017,040500,2.0405,2.0411,2.0405,2.0405
GBPCAD,20081017,040600,2.0403,2.0408,2.0403,2.0408
GBPCAD,20081017,040700,2.0410,2.0410,2.0404,2.0404
GBPCAD,20081017,040800,2.0404,2.0412,2.0404,2.0412
GBPCAD,20081017,040900,2.0414,2.0414,2.0412,2.0412
GBPCAD,20081017,041000,2.0411,2.0421,2.0411,2.0416
GBPCAD,20081017,041100,2.0417,2.0422,2.0417,2.0420
GBPCAD,20081017,041200,2.0418,2.0419,2.0418,2.0418
GBPCAD,20081017,041300,2.0421,2.0424,2.0421,2.0424
GBPCAD,20081017,041400,2.0426,2.0426,2.0425,2.0425
GBPCAD,20081017,041500,2.0424,2.0432,2.0424,2.0432
GBPCAD,20081017,041600,2.0433,2.0436,2.0433,2.0436
GBPCAD,20081017,041700,2.0435,2.0435,2.0429,2.0429
GBPCAD,20081017,041800,2.0428,2.0428,2.0428,2.0428
GBPCAD,20081017,041900,2.0426,2.0426,2.0425,2.0425
GBPCAD,20081017,042000,2.0424,2.0424,2.0422,2.0422
GBPCAD,20081017,042100,2.0422,2.0424,2.0422,2.0424
GBPCAD,20081017,042200,2.0424,2.0424,2.0422,2.0422
GBPCAD,20081017,042300,2.0422,2.0422,2.0422,2.0422
GBPCAD,20081017,042400,2.0425,2.0431,2.0425,2.0429
GBPCAD,20081017,042500,2.0428,2.0428,2.0424,2.0426
GBPCAD,20081017,042600,2.0426,2.0426,2.0423,2.0424
GBPCAD,20081017,042700,2.0424,2.0425,2.0424,2.0424
GBPCAD,20081017,042800,2.0424,2.0424,2.0423,2.0424
GBPCAD,20081017,042900,2.0425,2.0425,2.0422,2.0422
GBPCAD,20081017,043000,2.0420,2.0420,2.0417,2.0417
GBPCAD,20081017,043100,2.0415,2.0418,2.0415,2.0418
GBPCAD,20081017,043200,2.0418,2.0421,2.0418,2.0421
GBPCAD,20081017,043300,2.0421,2.0421,2.0420,2.0420
GBPCAD,20081017,043400,2.0421,2.0424,2.0421,2.0424
GBPCAD,20081017,043500,2.0426,2.0433,2.0426,2.0426
GBPCAD,20081017,043600,2.0421,2.0421,2.0418,2.0419
GBPCAD,20081017,043700,2.0421,2.0421,2.0421,2.0421
GBPCAD,20081017,043800,2.0421,2.0423,2.0421,2.0423
GBPCAD,20081017,043900,2.0424,2.0425,2.0424,2.0425
GBPCAD,20081017,044000,2.0425,2.0425,2.0425,2.0425
GBPCAD,20081017,044100,2.0425,2.0425,2.0424,2.0424
GBPCAD,20081017,044200,2.0423,2.0424,2.0423,2.0424
GBPCAD,20081017,044300,2.0424,2.0424,2.0422,2.0422
GBPCAD,20081017,044400,2.0424,2.0425,2.0424,2.0425
GBPCAD,20081017,044500,2.0425,2.0427,2.0424,2.0427
GBPCAD,20081017,044600,2.0428,2.0435,2.0428,2.0433
GBPCAD,20081017,044700,2.0432,2.0432,2.0429,2.0429
GBPCAD,20081017,044800,2.0430,2.0433,2.0430,2.0433
GBPCAD,20081017,044900,2.0433,2.0433,2.0432,2.0432
GBPCAD,20081017,045000,2.0432,2.0432,2.0432,2.0432
GBPCAD,20081017,045100,2.0431,2.0433,2.0431,2.0433
GBPCAD,20081017,045200,2.0434,2.0436,2.0434,2.0436
GBPCAD,20081017,045300,2.0436,2.0436,2.0433,2.0433
GBPCAD,20081017,045400,2.0433,2.0435,2.0433,2.0435
GBPCAD,20081017,045500,2.0435,2.0435,2.0435,2.0435
GBPCAD,20081017,045600,2.0435,2.0435,2.0435,2.0435
GBPCAD,20081017,045700,2.0435,2.0436,2.0435,2.0436
GBPCAD,20081017,045800,2.0436,2.0436,2.0435,2.0435
GBPCAD,20081017,045900,2.0436,2.0436,2.0418,2.0423
GBPCAD,20081017,050000,2.0424,2.0429,2.0424,2.0429
GBPCAD,20081017,050100,2.0429,2.0429,2.0428,2.0428
GBPCAD,20081017,050200,2.0428,2.0428,2.0422,2.0422
GBPCAD,20081017,050300,2.0422,2.0422,2.0422,2.0422
GBPCAD,20081017,050400,2.0421,2.0422,2.0420,2.0422
GBPCAD,20081017,050500,2.0422,2.0429,2.0422,2.0427
GBPCAD,20081017,050600,2.0428,2.0428,2.0428,2.0428
GBPCAD,20081017,050700,2.0428,2.0428,2.0427,2.0427
GBPCAD,20081017,050800,2.0426,2.0426,2.0424,2.0424
GBPCAD,20081017,050900,2.0423,2.0433,2.0423,2.0428
GBPCAD,20081017,051000,2.0426,2.0426,2.0419,2.0419
GBPCAD,20081017,051100,2.0418,2.0418,2.0415,2.0415
GBPCAD,20081017,051200,2.0415,2.0417,2.0415,2.0417
GBPCAD,20081017,051300,2.0417,2.0422,2.0417,2.0422
GBPCAD,20081017,051400,2.0422,2.0424,2.0422,2.0422
GBPCAD,20081017,051500,2.0421,2.0421,2.0421,2.0421
GBPCAD,20081017,051600,2.0421,2.0421,2.0418,2.0418
GBPCAD,20081017,051700,2.0417,2.0428,2.0416,2.0426
GBPCAD,20081017,051800,2.0424,2.0425,2.0422,2.0422
GBPCAD,20081017,051900,2.0422,2.0422,2.0412,2.0412
GBPCAD,20081017,052000,2.0411,2.0411,2.0408,2.0409
GBPCAD,20081017,052100,2.0410,2.0411,2.0410,2.0411
GBPCAD,20081017,052200,2.0411,2.0411,2.0411,2.0411
GBPCAD,20081017,052300,2.0412,2.0417,2.0411,2.0417
GBPCAD,20081017,052400,2.0418,2.0430,2.0418,2.0430
GBPCAD,20081017,052500,2.0429,2.0429,2.0420,2.0420
GBPCAD,20081017,052600,2.0419,2.0419,2.0417,2.0419
GBPCAD,20081017,052700,2.0419,2.0419,2.0419,2.0419
GBPCAD,20081017,052800,2.0419,2.0419,2.0413,2.0413
GBPCAD,20081017,052900,2.0412,2.0420,2.0412,2.0420
GBPCAD,20081017,053000,2.0421,2.0421,2.0419,2.0419
GBPCAD,20081017,053100,2.0418,2.0423,2.0417,2.0423
GBPCAD,20081017,053200,2.0424,2.0425,2.0424,2.0424
GBPCAD,20081017,053300,2.0424,2.0425,2.0424,2.0425
GBPCAD,20081017,053400,2.0425,2.0427,2.0425,2.0427
GBPCAD,20081017,053500,2.0426,2.0428,2.0426,2.0428
GBPCAD,20081017,053600,2.0427,2.0427,2.0426,2.0426
GBPCAD,20081017,053700,2.0426,2.0426,2.0425,2.0425
GBPCAD,20081017,053800,2.0427,2.0427,2.0427,2.0427
GBPCAD,20081017,053900,2.0428,2.0429,2.0428,2.0429
GBPCAD,20081017,054000,2.0429,2.0445,2.0429,2.0445
GBPCAD,20081017,054100,2.0447,2.0449,2.0447,2.0449
GBPCAD,20081017,054200,2.0449,2.0449,2.0443,2.0443
GBPCAD,20081017,054300,2.0443,2.0443,2.0439,2.0439
GBPCAD,20081017,054400,2.0438,2.0441,2.0438,2.0440
GBPCAD,20081017,054500,2.0440,2.0440,2.0439,2.0440
GBPCAD,20081017,054600,2.0440,2.0440,2.0438,2.0438
GBPCAD,20081017,054700,2.0438,2.0438,2.0438,2.0438
GBPCAD,20081017,054800,2.0438,2.0438,2.0437,2.0437
GBPCAD,20081017,054900,2.0438,2.0438,2.0438,2.0438
GBPCAD,20081017,055000,2.0438,2.0438,2.0438,2.0438
GBPCAD,20081017,055100,2.0438,2.0440,2.0438,2.0440
GBPCAD,20081017,055200,2.0439,2.0439,2.0439,2.0439
GBPCAD,20081017,055300,2.0438,2.0438,2.0438,2.0438
GBPCAD,20081017,055400,2.0438,2.0438,2.0438,2.0438
GBPCAD,20081017,055500,2.0438,2.0438,2.0438,2.0438
GBPCAD,20081017,055600,2.0438,2.0438,2.0436,2.0438
GBPCAD,20081017,055700,2.0438,2.0438,2.0438,2.0438
GBPCAD,20081017,055800,2.0439,2.0439,2.0438,2.0438
GBPCAD,20081017,055900,2.0438,2.0443,2.0437,2.0443
GBPCAD,20081017,060000,2.0442,2.0442,2.0440,2.0440
GBPCAD,20081017,060100,2.0440,2.0442,2.0439,2.0442
GBPCAD,20081017,060200,2.0443,2.0443,2.0440,2.0440
GBPCAD,20081017,060300,2.0441,2.0444,2.0441,2.0444
GBPCAD,20081017,060400,2.0443,2.0443,2.0442,2.0442
GBPCAD,20081017,060500,2.0443,2.0443,2.0442,2.0443
GBPCAD,20081017,060600,2.0443,2.0445,2.0443,2.0443
GBPCAD,20081017,060700,2.0445,2.0445,2.0439,2.0439
GBPCAD,20081017,060800,2.0438,2.0439,2.0438,2.0439
GBPCAD,20081017,060900,2.0439,2.0439,2.0437,2.0438
GBPCAD,20081017,061000,2.0439,2.0439,2.0436,2.0436
GBPCAD,20081017,061100,2.0436,2.0436,2.0436,2.0436
GBPCAD,20081017,061200,2.0436,2.0436,2.0435,2.0435
GBPCAD,20081017,061300,2.0436,2.0439,2.0436,2.0439
GBPCAD,20081017,061400,2.0439,2.0439,2.0436,2.0436
GBPCAD,20081017,061500,2.0436,2.0436,2.0434,2.0434
GBPCAD,20081017,061600,2.0435,2.0436,2.0435,2.0436
GBPCAD,20081017,061700,2.0436,2.0436,2.0436,2.0436
GBPCAD,20081017,061800,2.0436,2.0437,2.0436,2.0437
GBPCAD,20081017,061900,2.0437,2.0439,2.0436,2.0439
GBPCAD,20081017,062000,2.0440,2.0442,2.0440,2.0440
GBPCAD,20081017,062100,2.0440,2.0440,2.0440,2.0440
GBPCAD,20081017,062200,2.0440,2.0449,2.0440,2.0449
GBPCAD,20081017,062300,2.0450,2.0456,2.0450,2.0456
GBPCAD,20081017,062400,2.0454,2.0457,2.0454,2.0457
GBPCAD,20081017,062500,2.0459,2.0461,2.0459,2.0461
GBPCAD,20081017,062600,2.0463,2.0466,2.0462,2.0466
GBPCAD,20081017,062700,2.0466,2.0473,2.0466,2.0473
GBPCAD,20081017,062800,2.0475,2.0480,2.0475,2.0475
GBPCAD,20081017,062900,2.0474,2.0474,2.0461,2.0461
GBPCAD,20081017,063000,2.0460,2.0460,2.0457,2.0457
GBPCAD,20081017,063100,2.0459,2.0459,2.0457,2.0459
GBPCAD,20081017,063200,2.0459,2.0459,2.0453,2.0453
GBPCAD,20081017,063300,2.0455,2.0457,2.0455,2.0457
GBPCAD,20081017,063400,2.0457,2.0459,2.0457,2.0458
GBPCAD,20081017,063500,2.0458,2.0458,2.0456,2.0456
GBPCAD,20081017,063600,2.0454,2.0454,2.0454,2.0454
GBPCAD,20081017,063700,2.0454,2.0454,2.0454,2.0454
GBPCAD,20081017,063800,2.0453,2.0453,2.0452,2.0452
GBPCAD,20081017,063900,2.0451,2.0461,2.0451,2.0461
GBPCAD,20081017,064000,2.0463,2.0473,2.0463,2.0473
GBPCAD,20081017,064100,2.0473,2.0475,2.0473,2.0475
GBPCAD,20081017,064200,2.0475,2.0475,2.0474,2.0474
GBPCAD,20081017,064300,2.0473,2.0473,2.0473,2.0473
GBPCAD,20081017,064400,2.0473,2.0476,2.0472,2.0476
GBPCAD,20081017,064500,2.0477,2.0477,2.0477,2.0477
GBPCAD,20081017,064600,2.0478,2.0481,2.0478,2.0481
GBPCAD,20081017,064700,2.0481,2.0481,2.0479,2.0479
GBPCAD,20081017,064800,2.0478,2.0478,2.0473,2.0473
GBPCAD,20081017,064900,2.0471,2.0474,2.0471,2.0474
GBPCAD,20081017,065000,2.0474,2.0474,2.0472,2.0472
GBPCAD,20081017,065100,2.0471,2.0473,2.0471,2.0473
GBPCAD,20081017,065200,2.0471,2.0471,2.0471,2.0471
GBPCAD,20081017,065300,2.0471,2.0473,2.0470,2.0470
GBPCAD,20081017,065400,2.0468,2.0468,2.0464,2.0466
GBPCAD,20081017,065500,2.0467,2.0470,2.0467,2.0470
GBPCAD,20081017,065600,2.0469,2.0469,2.0464,2.0464
GBPCAD,20081017,065700,2.0463,2.0463,2.0459,2.0459
GBPCAD,20081017,065800,2.0455,2.0455,2.0439,2.0439
GBPCAD,20081017,065900,2.0440,2.0449,2.0440,2.0449
GBPCAD,20081017,070000,2.0449,2.0449,2.0449,2.0449
GBPCAD,20081017,070100,2.0447,2.0447,2.0440,2.0440
GBPCAD,20081017,070200,2.0436,2.0446,2.0434,2.0446
GBPCAD,20081017,070300,2.0445,2.0447,2.0439,2.0447
GBPCAD,20081017,070400,2.0449,2.0450,2.0442,2.0442
GBPCAD,20081017,070500,2.0441,2.0441,2.0438,2.0439
GBPCAD,20081017,070600,2.0440,2.0452,2.0440,2.0452
GBPCAD,20081017,070700,2.0453,2.0453,2.0450,2.0450
GBPCAD,20081017,070800,2.0449,2.0450,2.0449,2.0449
GBPCAD,20081017,070900,2.0447,2.0447,2.0442,2.0446
GBPCAD,20081017,071000,2.0447,2.0448,2.0445,2.0446
GBPCAD,20081017,071100,2.0446,2.0448,2.0446,2.0448
GBPCAD,20081017,071200,2.0448,2.0448,2.0445,2.0445
GBPCAD,20081017,071300,2.0445,2.0445,2.0443,2.0443
GBPCAD,20081017,071400,2.0445,2.0445,2.0443,2.0443
GBPCAD,20081017,071500,2.0443,2.0443,2.0432,2.0432
GBPCAD,20081017,071600,2.0431,2.0431,2.0426,2.0426
GBPCAD,20081017,071700,2.0424,2.0424,2.0418,2.0418
GBPCAD,20081017,071800,2.0417,2.0421,2.0415,2.0421
GBPCAD,20081017,071900,2.0421,2.0422,2.0419,2.0422
GBPCAD,20081017,072000,2.0423,2.0429,2.0423,2.0429
GBPCAD,20081017,072100,2.0429,2.0435,2.0429,2.0435
GBPCAD,20081017,072200,2.0435,2.0435,2.0431,2.0431
GBPCAD,20081017,072300,2.0432,2.0440,2.0430,2.0440
GBPCAD,20081017,072400,2.0442,2.0447,2.0440,2.0446
GBPCAD,20081017,072500,2.0445,2.0445,2.0442,2.0442
GBPCAD,20081017,072600,2.0442,2.0442,2.0439,2.0439
GBPCAD,20081017,072700,2.0440,2.0443,2.0440,2.0443
GBPCAD,20081017,072800,2.0442,2.0442,2.0440,2.0440
GBPCAD,20081017,072900,2.0438,2.0439,2.0436,2.0439
GBPCAD,20081017,073000,2.0440,2.0449,2.0440,2.0449
GBPCAD,20081017,073100,2.0450,2.0450,2.0444,2.0444
GBPCAD,20081017,073200,2.0443,2.0443,2.0440,2.0442
GBPCAD,20081017,073300,2.0441,2.0441,2.0438,2.0438
GBPCAD,20081017,073400,2.0436,2.0437,2.0429,2.0429
GBPCAD,20081017,073500,2.0426,2.0426,2.0424,2.0424
GBPCAD,20081017,073600,2.0424,2.0424,2.0421,2.0421
GBPCAD,20081017,073700,2.0419,2.0419,2.0417,2.0417
GBPCAD,20081017,073800,2.0417,2.0422,2.0417,2.0422
GBPCAD,20081017,073900,2.0423,2.0425,2.0423,2.0425
GBPCAD,20081017,074000,2.0423,2.0423,2.0422,2.0423
GBPCAD,20081017,074100,2.0422,2.0422,2.0421,2.0421
GBPCAD,20081017,074200,2.0420,2.0420,2.0419,2.0420
GBPCAD,20081017,074300,2.0421,2.0422,2.0421,2.0422
GBPCAD,20081017,074400,2.0422,2.0422,2.0419,2.0420
GBPCAD,20081017,074500,2.0421,2.0427,2.0421,2.0427
GBPCAD,20081017,074600,2.0429,2.0447,2.0429,2.0447
GBPCAD,20081017,074700,2.0448,2.0453,2.0447,2.0447
GBPCAD,20081017,074800,2.0447,2.0447,2.0446,2.0446
GBPCAD,20081017,074900,2.0445,2.0445,2.0443,2.0444
GBPCAD,20081017,075000,2.0445,2.0449,2.0445,2.0449
GBPCAD,20081017,075100,2.0450,2.0452,2.0450,2.0452
GBPCAD,20081017,075200,2.0452,2.0452,2.0450,2.0450
GBPCAD,20081017,075300,2.0447,2.0454,2.0447,2.0454
GBPCAD,20081017,075400,2.0455,2.0456,2.0452,2.0452
GBPCAD,20081017,075500,2.0452,2.0453,2.0452,2.0453
GBPCAD,20081017,075600,2.0452,2.0452,2.0450,2.0452
GBPCAD,20081017,075700,2.0452,2.0452,2.0452,2.0452
GBPCAD,20081017,075800,2.0452,2.0462,2.0452,2.0462
GBPCAD,20081017,075900,2.0463,2.0467,2.0460,2.0464
GBPCAD,20081017,080000,2.0466,2.0468,2.0466,2.0468
GBPCAD,20081017,080100,2.0470,2.0470,2.0466,2.0466
GBPCAD,20081017,080200,2.0465,2.0465,2.0461,2.0464
GBPCAD,20081017,080300,2.0466,2.0466,2.0464,2.0464
GBPCAD,20081017,080400,2.0463,2.0463,2.0460,2.0460
GBPCAD,20081017,080500,2.0459,2.0459,2.0454,2.0454
GBPCAD,20081017,080600,2.0455,2.0461,2.0455,2.0461
GBPCAD,20081017,080700,2.0460,2.0460,2.0457,2.0459
GBPCAD,20081017,080800,2.0460,2.0475,2.0460,2.0475
GBPCAD,20081017,080900,2.0477,2.0482,2.0477,2.0482
GBPCAD,20081017,081000,2.0481,2.0481,2.0471,2.0473
GBPCAD,20081017,081100,2.0472,2.0473,2.0472,2.0473
GBPCAD,20081017,081200,2.0473,2.0474,2.0473,2.0474
GBPCAD,20081017,081300,2.0474,2.0474,2.0473,2.0473
GBPCAD,20081017,081400,2.0474,2.0477,2.0473,2.0477
GBPCAD,20081017,081500,2.0478,2.0479,2.0474,2.0474
GBPCAD,20081017,081600,2.0474,2.0476,2.0474,2.0476
GBPCAD,20081017,081700,2.0477,2.0480,2.0477,2.0479
GBPCAD,20081017,081800,2.0478,2.0481,2.0478,2.0481
GBPCAD,20081017,081900,2.0482,2.0482,2.0482,2.0482
GBPCAD,20081017,082000,2.0480,2.0485,2.0480,2.0482
GBPCAD,20081017,082100,2.0481,2.0481,2.0481,2.0481
GBPCAD,20081017,082200,2.0477,2.0477,2.0462,2.0462
GBPCAD,20081017,082300,2.0461,2.0461,2.0460,2.0460
GBPCAD,20081017,082400,2.0460,2.0460,2.0460,2.0460
GBPCAD,20081017,082500,2.0459,2.0459,2.0457,2.0457
GBPCAD,20081017,082600,2.0457,2.0460,2.0457,2.0460
GBPCAD,20081017,082700,2.0464,2.0486,2.0464,2.0486
GBPCAD,20081017,082800,2.0485,2.0488,2.0482,2.0487
GBPCAD,20081017,082900,2.0485,2.0486,2.0480,2.0486
GBPCAD,20081017,083000,2.0485,2.0485,2.0480,2.0484
GBPCAD,20081017,083100,2.0485,2.0501,2.0485,2.0501
GBPCAD,20081017,083200,2.0502,2.0503,2.0501,2.0501
GBPCAD,20081017,083300,2.0500,2.0500,2.0496,2.0497
GBPCAD,20081017,083400,2.0497,2.0503,2.0496,2.0503
GBPCAD,20081017,083500,2.0500,2.0500,2.0496,2.0496
GBPCAD,20081017,083600,2.0494,2.0494,2.0485,2.0485
GBPCAD,20081017,083700,2.0486,2.0490,2.0485,2.0490
GBPCAD,20081017,083800,2.0491,2.0491,2.0487,2.0487
GBPCAD,20081017,083900,2.0489,2.0494,2.0489,2.0491
GBPCAD,20081017,084000,2.0487,2.0487,2.0474,2.0474
GBPCAD,20081017,084100,2.0473,2.0473,2.0470,2.0471
GBPCAD,20081017,084200,2.0472,2.0473,2.0472,2.0473
GBPCAD,20081017,084300,2.0472,2.0473,2.0471,2.0471
GBPCAD,20081017,084400,2.0470,2.0470,2.0464,2.0464
GBPCAD,20081017,084500,2.0466,2.0472,2.0466,2.0470
GBPCAD,20081017,084600,2.0470,2.0473,2.0470,2.0473
GBPCAD,20081017,084700,2.0473,2.0487,2.0473,2.0487
GBPCAD,20081017,084800,2.0488,2.0490,2.0488,2.0490
GBPCAD,20081017,084900,2.0491,2.0492,2.0491,2.0492
GBPCAD,20081017,085000,2.0492,2.0493,2.0492,2.0492
GBPCAD,20081017,085100,2.0491,2.0491,2.0488,2.0488
GBPCAD,20081017,085200,2.0487,2.0487,2.0486,2.0486
GBPCAD,20081017,085300,2.0484,2.0485,2.0482,2.0485
GBPCAD,20081017,085400,2.0484,2.0484,2.0482,2.0482
GBPCAD,20081017,085500,2.0481,2.0482,2.0481,2.0482
GBPCAD,20081017,085600,2.0482,2.0483,2.0482,2.0483
GBPCAD,20081017,085700,2.0482,2.0483,2.0481,2.0482
GBPCAD,20081017,085800,2.0484,2.0486,2.0484,2.0486
GBPCAD,20081017,085900,2.0486,2.0499,2.0486,2.0499
GBPCAD,20081017,090000,2.0500,2.0509,2.0500,2.0509
GBPCAD,20081017,090100,2.0508,2.0508,2.0505,2.0505
GBPCAD,20081017,090200,2.0505,2.0506,2.0505,2.0505
GBPCAD,20081017,090300,2.0503,2.0503,2.0495,2.0495
GBPCAD,20081017,090400,2.0496,2.0496,2.0495,2.0495
GBPCAD,20081017,090500,2.0494,2.0498,2.0494,2.0498
GBPCAD,20081017,090600,2.0500,2.0521,2.0500,2.0521
GBPCAD,20081017,090700,2.0519,2.0529,2.0514,2.0527
GBPCAD,20081017,090800,2.0528,2.0528,2.0518,2.0526
GBPCAD,20081017,090900,2.0524,2.0528,2.0515,2.0528
GBPCAD,20081017,091000,2.0536,2.0547,2.0536,2.0541
GBPCAD,20081017,091100,2.0540,2.0540,2.0532,2.0537
GBPCAD,20081017,091200,2.0538,2.0546,2.0538,2.0546
GBPCAD,20081017,091300,2.0545,2.0545,2.0540,2.0540
GBPCAD,20081017,091400,2.0541,2.0542,2.0539,2.0542
GBPCAD,20081017,091500,2.0543,2.0543,2.0538,2.0538
GBPCAD,20081017,091600,2.0540,2.0545,2.0540,2.0545
GBPCAD,20081017,091700,2.0547,2.0549,2.0547,2.0548
GBPCAD,20081017,091800,2.0549,2.0550,2.0545,2.0545
GBPCAD,20081017,091900,2.0546,2.0547,2.0545,2.0545
GBPCAD,20081017,092000,2.0544,2.0544,2.0541,2.0541
GBPCAD,20081017,092100,2.0539,2.0539,2.0536,2.0536
GBPCAD,20081017,092200,2.0537,2.0540,2.0536,2.0536
GBPCAD,20081017,092300,2.0535,2.0540,2.0535,2.0540
GBPCAD,20081017,092400,2.0541,2.0550,2.0541,2.0549
GBPCAD,20081017,092500,2.0548,2.0548,2.0547,2.0547
GBPCAD,20081017,092600,2.0545,2.0545,2.0542,2.0543
GBPCAD,20081017,092700,2.0543,2.0543,2.0542,2.0542
GBPCAD,20081017,092800,2.0542,2.0542,2.0539,2.0539
GBPCAD,20081017,092900,2.0538,2.0538,2.0527,2.0527
GBPCAD,20081017,093000,2.0526,2.0533,2.0526,2.0531
GBPCAD,20081017,093100,2.0531,2.0531,2.0529,2.0529
GBPCAD,20081017,093200,2.0529,2.0530,2.0525,2.0525
GBPCAD,20081017,093300,2.0524,2.0524,2.0517,2.0523
GBPCAD,20081017,093400,2.0522,2.0522,2.0519,2.0519
GBPCAD,20081017,093500,2.0517,2.0520,2.0517,2.0520
GBPCAD,20081017,093600,2.0519,2.0519,2.0517,2.0517
GBPCAD,20081017,093700,2.0517,2.0517,2.0510,2.0510
GBPCAD,20081017,093800,2.0508,2.0508,2.0495,2.0496
GBPCAD,20081017,093900,2.0497,2.0502,2.0497,2.0502
GBPCAD,20081017,094000,2.0503,2.0513,2.0503,2.0513
GBPCAD,20081017,094100,2.0515,2.0517,2.0515,2.0517
GBPCAD,20081017,094200,2.0517,2.0517,2.0513,2.0513
GBPCAD,20081017,094300,2.0512,2.0516,2.0509,2.0509
GBPCAD,20081017,094400,2.0506,2.0506,2.0499,2.0500
GBPCAD,20081017,094500,2.0501,2.0517,2.0501,2.0517
GBPCAD,20081017,094600,2.0518,2.0519,2.0518,2.0518
GBPCAD,20081017,094700,2.0517,2.0519,2.0517,2.0519
GBPCAD,20081017,094800,2.0520,2.0520,2.0516,2.0517
GBPCAD,20081017,094900,2.0518,2.0518,2.0505,2.0505
GBPCAD,20081017,095000,2.0504,2.0504,2.0482,2.0484
GBPCAD,20081017,095100,2.0485,2.0491,2.0485,2.0491
GBPCAD,20081017,095200,2.0490,2.0490,2.0482,2.0487
GBPCAD,20081017,095300,2.0489,2.0495,2.0489,2.0494
GBPCAD,20081017,095400,2.0491,2.0494,2.0489,2.0494
GBPCAD,20081017,095500,2.0497,2.0501,2.0497,2.0501
GBPCAD,20081017,095600,2.0503,2.0508,2.0498,2.0498
GBPCAD,20081017,095700,2.0494,2.0494,2.0486,2.0486
GBPCAD,20081017,095800,2.0485,2.0487,2.0481,2.0481
GBPCAD,20081017,095900,2.0479,2.0484,2.0476,2.0484
GBPCAD,20081017,100000,2.0484,2.0484,2.0483,2.0483
GBPCAD,20081017,100100,2.0482,2.0484,2.0480,2.0484
GBPCAD,20081017,100200,2.0483,2.0484,2.0474,2.0474
GBPCAD,20081017,100300,2.0470,2.0471,2.0464,2.0471
GBPCAD,20081017,100400,2.0472,2.0474,2.0472,2.0474
GBPCAD,20081017,100500,2.0475,2.0478,2.0475,2.0478
GBPCAD,20081017,100600,2.0478,2.0478,2.0467,2.0467
GBPCAD,20081017,100700,2.0468,2.0474,2.0464,2.0464
GBPCAD,20081017,100800,2.0463,2.0475,2.0463,2.0475
GBPCAD,20081017,100900,2.0475,2.0475,2.0470,2.0470
GBPCAD,20081017,101000,2.0469,2.0472,2.0466,2.0472
GBPCAD,20081017,101100,2.0473,2.0478,2.0473,2.0478
GBPCAD,20081017,101200,2.0480,2.0481,2.0480,2.0480
GBPCAD,20081017,101300,2.0479,2.0480,2.0477,2.0480
GBPCAD,20081017,101400,2.0482,2.0484,2.0481,2.0481
GBPCAD,20081017,101500,2.0480,2.0480,2.0478,2.0478
GBPCAD,20081017,101600,2.0479,2.0489,2.0479,2.0489
GBPCAD,20081017,101700,2.0491,2.0503,2.0491,2.0503
GBPCAD,20081017,101800,2.0506,2.0512,2.0506,2.0508
GBPCAD,20081017,101900,2.0506,2.0506,2.0498,2.0498
GBPCAD,20081017,102000,2.0498,2.0505,2.0498,2.0505
GBPCAD,20081017,102100,2.0506,2.0506,2.0498,2.0498
GBPCAD,20081017,102200,2.0499,2.0501,2.0487,2.0487
GBPCAD,20081017,102300,2.0488,2.0494,2.0488,2.0489
GBPCAD,20081017,102400,2.0488,2.0494,2.0484,2.0494
GBPCAD,20081017,102500,2.0495,2.0504,2.0495,2.0504
GBPCAD,20081017,102600,2.0505,2.0508,2.0501,2.0501
GBPCAD,20081017,102700,2.0503,2.0512,2.0503,2.0512
GBPCAD,20081017,102800,2.0512,2.0518,2.0512,2.0518
GBPCAD,20081017,102900,2.0518,2.0519,2.0518,2.0519
GBPCAD,20081017,103000,2.0518,2.0518,2.0515,2.0515
GBPCAD,20081017,103100,2.0515,2.0515,2.0513,2.0513
GBPCAD,20081017,103200,2.0512,2.0512,2.0510,2.0510
GBPCAD,20081017,103300,2.0510,2.0512,2.0510,2.0510
GBPCAD,20081017,103400,2.0509,2.0515,2.0508,2.0515
GBPCAD,20081017,103500,2.0519,2.0522,2.0519,2.0519
GBPCAD,20081017,103600,2.0517,2.0517,2.0506,2.0506
GBPCAD,20081017,103700,2.0505,2.0505,2.0503,2.0503
GBPCAD,20081017,103800,2.0504,2.0505,2.0504,2.0505
GBPCAD,20081017,103900,2.0505,2.0509,2.0505,2.0509
GBPCAD,20081017,104000,2.0507,2.0507,2.0503,2.0503
GBPCAD,20081017,104100,2.0503,2.0505,2.0503,2.0503
GBPCAD,20081017,104200,2.0498,2.0498,2.0489,2.0496
GBPCAD,20081017,104300,2.0494,2.0499,2.0494,2.0499
GBPCAD,20081017,104400,2.0501,2.0505,2.0501,2.0505
GBPCAD,20081017,104500,2.0506,2.0517,2.0506,2.0517
GBPCAD,20081017,104600,2.0519,2.0521,2.0504,2.0504
GBPCAD,20081017,104700,2.0505,2.0505,2.0502,2.0502
GBPCAD,20081017,104800,2.0503,2.0508,2.0503,2.0508
GBPCAD,20081017,104900,2.0510,2.0520,2.0510,2.0520
GBPCAD,20081017,105000,2.0522,2.0528,2.0522,2.0526
GBPCAD,20081017,105100,2.0525,2.0529,2.0525,2.0529
GBPCAD,20081017,105200,2.0530,2.0533,2.0530,2.0531
GBPCAD,20081017,105300,2.0530,2.0530,2.0520,2.0520
GBPCAD,20081017,105400,2.0518,2.0518,2.0505,2.0505
GBPCAD,20081017,105500,2.0504,2.0504,2.0502,2.0503
GBPCAD,20081017,105600,2.0504,2.0504,2.0496,2.0498
GBPCAD,20081017,105700,2.0499,2.0512,2.0499,2.0510
GBPCAD,20081017,105800,2.0509,2.0509,2.0508,2.0509
GBPCAD,20081017,105900,2.0510,2.0510,2.0496,2.0497
GBPCAD,20081017,110000,2.0496,2.0505,2.0496,2.0505
GBPCAD,20081017,110100,2.0507,2.0517,2.0507,2.0517
GBPCAD,20081017,110200,2.0516,2.0526,2.0514,2.0526
GBPCAD,20081017,110300,2.0525,2.0525,2.0521,2.0522
GBPCAD,20081017,110400,2.0523,2.0527,2.0523,2.0527
GBPCAD,20081017,110500,2.0527,2.0527,2.0519,2.0519
GBPCAD,20081017,110600,2.0518,2.0527,2.0518,2.0523
GBPCAD,20081017,110700,2.0526,2.0533,2.0526,2.0531
GBPCAD,20081017,110800,2.0531,2.0532,2.0530,2.0531
GBPCAD,20081017,110900,2.0533,2.0541,2.0533,2.0538
GBPCAD,20081017,111000,2.0537,2.0537,2.0536,2.0537
GBPCAD,20081017,111100,2.0537,2.0537,2.0533,2.0533
GBPCAD,20081017,111200,2.0532,2.0537,2.0532,2.0537
GBPCAD,20081017,111300,2.0538,2.0540,2.0536,2.0537
GBPCAD,20081017,111400,2.0538,2.0539,2.0534,2.0536
GBPCAD,20081017,111500,2.0537,2.0537,2.0531,2.0531
GBPCAD,20081017,111600,2.0533,2.0533,2.0519,2.0519
GBPCAD,20081017,111700,2.0519,2.0519,2.0499,2.0499
GBPCAD,20081017,111800,2.0497,2.0500,2.0496,2.0500
GBPCAD,20081017,111900,2.0501,2.0503,2.0501,2.0503
GBPCAD,20081017,112000,2.0504,2.0510,2.0504,2.0510
GBPCAD,20081017,112100,2.0512,2.0520,2.0512,2.0520
GBPCAD,20081017,112200,2.0520,2.0523,2.0520,2.0522
GBPCAD,20081017,112300,2.0519,2.0519,2.0500,2.0508
GBPCAD,20081017,112400,2.0509,2.0513,2.0509,2.0512
GBPCAD,20081017,112500,2.0511,2.0515,2.0511,2.0515
GBPCAD,20081017,112600,2.0516,2.0517,2.0515,2.0515
GBPCAD,20081017,112700,2.0514,2.0514,2.0512,2.0512
GBPCAD,20081017,112800,2.0512,2.0516,2.0511,2.0515
GBPCAD,20081017,112900,2.0513,2.0513,2.0512,2.0513
GBPCAD,20081017,113000,2.0512,2.0515,2.0511,2.0513
GBPCAD,20081017,113100,2.0512,2.0512,2.0510,2.0510
GBPCAD,20081017,113200,2.0511,2.0515,2.0511,2.0515
GBPCAD,20081017,113300,2.0516,2.0517,2.0515,2.0515
GBPCAD,20081017,113400,2.0513,2.0521,2.0510,2.0521
GBPCAD,20081017,113500,2.0522,2.0523,2.0520,2.0522
GBPCAD,20081017,113600,2.0523,2.0531,2.0523,2.0531
GBPCAD,20081017,113700,2.0533,2.0540,2.0530,2.0537
GBPCAD,20081017,113800,2.0538,2.0545,2.0538,2.0541
GBPCAD,20081017,113900,2.0540,2.0545,2.0537,2.0542
GBPCAD,20081017,114000,2.0541,2.0545,2.0539,2.0545
GBPCAD,20081017,114100,2.0544,2.0544,2.0544,2.0544
GBPCAD,20081017,114200,2.0543,2.0559,2.0542,2.0559
GBPCAD,20081017,114300,2.0563,2.0565,2.0562,2.0562
GBPCAD,20081017,114400,2.0561,2.0573,2.0561,2.0573
GBPCAD,20081017,114500,2.0573,2.0573,2.0570,2.0570
GBPCAD,20081017,114600,2.0570,2.0605,2.0570,2.0605
GBPCAD,20081017,114700,2.0608,2.0612,2.0608,2.0612
GBPCAD,20081017,114800,2.0611,2.0611,2.0593,2.0594
GBPCAD,20081017,114900,2.0593,2.0604,2.0591,2.0603
GBPCAD,20081017,115000,2.0602,2.0602,2.0594,2.0594
GBPCAD,20081017,115100,2.0595,2.0600,2.0594,2.0600
GBPCAD,20081017,115200,2.0601,2.0604,2.0601,2.0603
GBPCAD,20081017,115300,2.0603,2.0604,2.0600,2.0604
GBPCAD,20081017,115400,2.0605,2.0606,2.0600,2.0600
GBPCAD,20081017,115500,2.0598,2.0598,2.0591,2.0591
GBPCAD,20081017,115600,2.0592,2.0594,2.0591,2.0591
GBPCAD,20081017,115700,2.0590,2.0591,2.0589,2.0591
GBPCAD,20081017,115800,2.0591,2.0591,2.0590,2.0591
GBPCAD,20081017,115900,2.0591,2.0593,2.0591,2.0593
GBPCAD,20081017,120000,2.0592,2.0594,2.0592,2.0594
GBPCAD,20081017,120100,2.0593,2.0593,2.0589,2.0593
GBPCAD,20081017,120200,2.0591,2.0591,2.0586,2.0586
GBPCAD,20081017,120300,2.0587,2.0593,2.0587,2.0593
GBPCAD,20081017,120400,2.0591,2.0591,2.0584,2.0584
GBPCAD,20081017,120500,2.0584,2.0584,2.0583,2.0583
GBPCAD,20081017,120600,2.0583,2.0586,2.0580,2.0580
GBPCAD,20081017,120700,2.0579,2.0588,2.0579,2.0587
GBPCAD,20081017,120800,2.0586,2.0589,2.0583,2.0587
GBPCAD,20081017,120900,2.0588,2.0588,2.0580,2.0583
GBPCAD,20081017,121000,2.0584,2.0588,2.0583,2.0586
GBPCAD,20081017,121100,2.0585,2.0585,2.0582,2.0582
GBPCAD,20081017,121200,2.0582,2.0584,2.0577,2.0577
GBPCAD,20081017,121300,2.0576,2.0576,2.0556,2.0556
GBPCAD,20081017,121400,2.0554,2.0555,2.0551,2.0551
GBPCAD,20081017,121500,2.0552,2.0569,2.0552,2.0569
GBPCAD,20081017,121600,2.0570,2.0587,2.0570,2.0585
GBPCAD,20081017,121700,2.0583,2.0583,2.0561,2.0561
GBPCAD,20081017,121800,2.0559,2.0559,2.0547,2.0547
GBPCAD,20081017,121900,2.0545,2.0558,2.0545,2.0558
GBPCAD,20081017,122000,2.0562,2.0566,2.0551,2.0552
GBPCAD,20081017,122100,2.0553,2.0554,2.0552,2.0552
GBPCAD,20081017,122200,2.0552,2.0559,2.0552,2.0559
GBPCAD,20081017,122300,2.0562,2.0562,2.0556,2.0558
GBPCAD,20081017,122400,2.0559,2.0575,2.0559,2.0568
GBPCAD,20081017,122500,2.0566,2.0577,2.0561,2.0577
GBPCAD,20081017,122600,2.0579,2.0612,2.0579,2.0612
GBPCAD,20081017,122700,2.0615,2.0636,2.0615,2.0632
GBPCAD,20081017,122800,2.0631,2.0631,2.0610,2.0611
GBPCAD,20081017,122900,2.0612,2.0616,2.0612,2.0616
GBPCAD,20081017,123000,2.0617,2.0621,2.0614,2.0621
GBPCAD,20081017,123100,2.0622,2.0626,2.0621,2.0626
GBPCAD,20081017,123200,2.0625,2.0625,2.0623,2.0623
GBPCAD,20081017,123300,2.0624,2.0624,2.0619,2.0619
GBPCAD,20081017,123400,2.0618,2.0618,2.0615,2.0615
GBPCAD,20081017,123500,2.0614,2.0614,2.0612,2.0613
GBPCAD,20081017,123600,2.0614,2.0614,2.0608,2.0611
GBPCAD,20081017,123700,2.0610,2.0610,2.0608,2.0608
GBPCAD,20081017,123800,2.0607,2.0612,2.0607,2.0612
GBPCAD,20081017,123900,2.0612,2.0612,2.0609,2.0609
GBPCAD,20081017,124000,2.0610,2.0612,2.0609,2.0610
GBPCAD,20081017,124100,2.0611,2.0611,2.0608,2.0610
GBPCAD,20081017,124200,2.0611,2.0619,2.0611,2.0619
GBPCAD,20081017,124300,2.0619,2.0619,2.0601,2.0603
GBPCAD,20081017,124400,2.0606,2.0616,2.0606,2.0615
GBPCAD,20081017,124500,2.0616,2.0619,2.0610,2.0610
GBPCAD,20081017,124600,2.0609,2.0617,2.0608,2.0617
GBPCAD,20081017,124700,2.0619,2.0619,2.0612,2.0612
GBPCAD,20081017,124800,2.0610,2.0610,2.0604,2.0604
GBPCAD,20081017,124900,2.0601,2.0608,2.0600,2.0605
GBPCAD,20081017,125000,2.0604,2.0604,2.0593,2.0593
GBPCAD,20081017,125100,2.0591,2.0594,2.0589,2.0594
GBPCAD,20081017,125200,2.0596,2.0600,2.0593,2.0593
GBPCAD,20081017,125300,2.0591,2.0591,2.0589,2.0589
GBPCAD,20081017,125400,2.0593,2.0608,2.0593,2.0608
GBPCAD,20081017,125500,2.0608,2.0614,2.0608,2.0614
GBPCAD,20081017,125600,2.0612,2.0612,2.0611,2.0611
GBPCAD,20081017,125700,2.0612,2.0612,2.0603,2.0605
GBPCAD,20081017,125800,2.0607,2.0611,2.0604,2.0604
GBPCAD,20081017,125900,2.0603,2.0608,2.0603,2.0607
GBPCAD,20081017,130000,2.0605,2.0610,2.0604,2.0610
GBPCAD,20081017,130100,2.0611,2.0613,2.0608,2.0610
GBPCAD,20081017,130200,2.0610,2.0611,2.0607,2.0607
GBPCAD,20081017,130300,2.0608,2.0610,2.0608,2.0610
GBPCAD,20081017,130400,2.0608,2.0608,2.0607,2.0608
GBPCAD,20081017,130500,2.0609,2.0609,2.0603,2.0603
GBPCAD,20081017,130600,2.0605,2.0617,2.0605,2.0617
GBPCAD,20081017,130700,2.0618,2.0619,2.0612,2.0612
GBPCAD,20081017,130800,2.0613,2.0614,2.0608,2.0608
GBPCAD,20081017,130900,2.0607,2.0607,2.0601,2.0601
GBPCAD,20081017,131000,2.0600,2.0600,2.0596,2.0597
GBPCAD,20081017,131100,2.0596,2.0596,2.0595,2.0595
GBPCAD,20081017,131200,2.0596,2.0596,2.0590,2.0591
GBPCAD,20081017,131300,2.0593,2.0596,2.0593,2.0596
GBPCAD,20081017,131400,2.0597,2.0597,2.0591,2.0591
GBPCAD,20081017,131500,2.0590,2.0590,2.0575,2.0575
GBPCAD,20081017,131600,2.0576,2.0596,2.0576,2.0596
GBPCAD,20081017,131700,2.0595,2.0595,2.0594,2.0595
GBPCAD,20081017,131800,2.0595,2.0602,2.0595,2.0602
GBPCAD,20081017,131900,2.0603,2.0605,2.0603,2.0605
GBPCAD,20081017,132000,2.0605,2.0605,2.0601,2.0602
GBPCAD,20081017,132100,2.0601,2.0601,2.0601,2.0601
GBPCAD,20081017,132200,2.0601,2.0601,2.0589,2.0589
GBPCAD,20081017,132300,2.0587,2.0594,2.0587,2.0593
GBPCAD,20081017,132400,2.0594,2.0608,2.0594,2.0608
GBPCAD,20081017,132500,2.0610,2.0612,2.0610,2.0610
GBPCAD,20081017,132600,2.0608,2.0612,2.0608,2.0612
GBPCAD,20081017,132700,2.0613,2.0614,2.0608,2.0608
GBPCAD,20081017,132800,2.0606,2.0606,2.0604,2.0605
GBPCAD,20081017,132900,2.0607,2.0615,2.0607,2.0612
GBPCAD,20081017,133000,2.0613,2.0614,2.0612,2.0612
GBPCAD,20081017,133100,2.0613,2.0619,2.0612,2.0612
GBPCAD,20081017,133200,2.0610,2.0610,2.0605,2.0605
GBPCAD,20081017,133300,2.0604,2.0605,2.0600,2.0605
GBPCAD,20081017,133400,2.0606,2.0611,2.0606,2.0610
GBPCAD,20081017,133500,2.0612,2.0612,2.0605,2.0605
GBPCAD,20081017,133600,2.0603,2.0603,2.0601,2.0601
GBPCAD,20081017,133700,2.0600,2.0604,2.0600,2.0604
GBPCAD,20081017,133800,2.0605,2.0605,2.0601,2.0601
GBPCAD,20081017,133900,2.0600,2.0600,2.0586,2.0589
GBPCAD,20081017,134000,2.0590,2.0591,2.0585,2.0586
GBPCAD,20081017,134100,2.0585,2.0586,2.0573,2.0573
GBPCAD,20081017,134200,2.0572,2.0579,2.0568,2.0579
GBPCAD,20081017,134300,2.0581,2.0582,2.0566,2.0566
GBPCAD,20081017,134400,2.0565,2.0565,2.0553,2.0553
GBPCAD,20081017,134500,2.0551,2.0556,2.0547,2.0556
GBPCAD,20081017,134600,2.0558,2.0565,2.0558,2.0563
GBPCAD,20081017,134700,2.0562,2.0562,2.0554,2.0554
GBPCAD,20081017,134800,2.0552,2.0558,2.0552,2.0558
GBPCAD,20081017,134900,2.0559,2.0561,2.0559,2.0561
GBPCAD,20081017,135000,2.0562,2.0566,2.0562,2.0566
GBPCAD,20081017,135100,2.0567,2.0575,2.0567,2.0575
GBPCAD,20081017,135200,2.0575,2.0577,2.0575,2.0577
GBPCAD,20081017,135300,2.0577,2.0582,2.0577,2.0582
GBPCAD,20081017,135400,2.0583,2.0587,2.0583,2.0587
GBPCAD,20081017,135500,2.0584,2.0584,2.0569,2.0569
GBPCAD,20081017,135600,2.0572,2.0573,2.0572,2.0573
GBPCAD,20081017,135700,2.0573,2.0573,2.0571,2.0573
GBPCAD,20081017,135800,2.0574,2.0577,2.0572,2.0577
GBPCAD,20081017,135900,2.0576,2.0576,2.0573,2.0573
GBPCAD,20081017,140000,2.0573,2.0573,2.0570,2.0570
GBPCAD,20081017,140100,2.0569,2.0569,2.0561,2.0561
GBPCAD,20081017,140200,2.0559,2.0559,2.0559,2.0559
GBPCAD,20081017,140300,2.0561,2.0561,2.0556,2.0558
GBPCAD,20081017,140400,2.0558,2.0558,2.0545,2.0545
GBPCAD,20081017,140500,2.0544,2.0556,2.0544,2.0556
GBPCAD,20081017,140600,2.0555,2.0555,2.0547,2.0547
GBPCAD,20081017,140700,2.0544,2.0551,2.0542,2.0551
GBPCAD,20081017,140800,2.0553,2.0553,2.0551,2.0551
GBPCAD,20081017,140900,2.0550,2.0550,2.0534,2.0534
GBPCAD,20081017,141000,2.0531,2.0547,2.0531,2.0545
GBPCAD,20081017,141100,2.0543,2.0545,2.0540,2.0545
GBPCAD,20081017,141200,2.0545,2.0546,2.0543,2.0543
GBPCAD,20081017,141300,2.0541,2.0544,2.0541,2.0544
GBPCAD,20081017,141400,2.0546,2.0553,2.0546,2.0553
GBPCAD,20081017,141500,2.0557,2.0564,2.0557,2.0562
GBPCAD,20081017,141600,2.0561,2.0561,2.0555,2.0555
GBPCAD,20081017,141700,2.0554,2.0558,2.0554,2.0557
GBPCAD,20081017,141800,2.0558,2.0558,2.0554,2.0554
GBPCAD,20081017,141900,2.0554,2.0554,2.0552,2.0552
GBPCAD,20081017,142000,2.0551,2.0551,2.0549,2.0549
GBPCAD,20081017,142100,2.0547,2.0547,2.0535,2.0535
GBPCAD,20081017,142200,2.0533,2.0533,2.0531,2.0532
GBPCAD,20081017,142300,2.0533,2.0552,2.0533,2.0552
GBPCAD,20081017,142400,2.0554,2.0558,2.0552,2.0556
GBPCAD,20081017,142500,2.0557,2.0566,2.0557,2.0566
GBPCAD,20081017,142600,2.0566,2.0573,2.0566,2.0573
GBPCAD,20081017,142700,2.0574,2.0587,2.0574,2.0586
GBPCAD,20081017,142800,2.0585,2.0585,2.0583,2.0583
GBPCAD,20081017,142900,2.0585,2.0591,2.0585,2.0591
GBPCAD,20081017,143000,2.0591,2.0594,2.0590,2.0594
GBPCAD,20081017,143100,2.0595,2.0595,2.0583,2.0583
GBPCAD,20081017,143200,2.0583,2.0590,2.0583,2.0590
GBPCAD,20081017,143300,2.0590,2.0594,2.0590,2.0593
GBPCAD,20081017,143400,2.0590,2.0590,2.0582,2.0584
GBPCAD,20081017,143500,2.0586,2.0593,2.0586,2.0592
GBPCAD,20081017,143600,2.0591,2.0591,2.0584,2.0585
GBPCAD,20081017,143700,2.0586,2.0586,2.0576,2.0576
GBPCAD,20081017,143800,2.0575,2.0578,2.0575,2.0578
GBPCAD,20081017,143900,2.0579,2.0588,2.0579,2.0580
GBPCAD,20081017,144000,2.0579,2.0580,2.0575,2.0580
GBPCAD,20081017,144100,2.0581,2.0583,2.0577,2.0583
GBPCAD,20081017,144200,2.0587,2.0593,2.0587,2.0589
GBPCAD,20081017,144300,2.0589,2.0590,2.0587,2.0590
GBPCAD,20081017,144400,2.0591,2.0596,2.0590,2.0596
GBPCAD,20081017,144500,2.0598,2.0609,2.0598,2.0609
GBPCAD,20081017,144600,2.0611,2.0611,2.0598,2.0600
GBPCAD,20081017,144700,2.0601,2.0614,2.0601,2.0611
GBPCAD,20081017,144800,2.0609,2.0609,2.0603,2.0604
GBPCAD,20081017,144900,2.0606,2.0621,2.0602,2.0621
GBPCAD,20081017,145000,2.0625,2.0626,2.0624,2.0626
GBPCAD,20081017,145100,2.0628,2.0631,2.0628,2.0630
GBPCAD,20081017,145200,2.0631,2.0639,2.0631,2.0639
GBPCAD,20081017,145300,2.0645,2.0647,2.0635,2.0635
GBPCAD,20081017,145400,2.0633,2.0633,2.0619,2.0626
GBPCAD,20081017,145500,2.0625,2.0625,2.0615,2.0615
GBPCAD,20081017,145600,2.0614,2.0615,2.0608,2.0608
GBPCAD,20081017,145700,2.0608,2.0608,2.0600,2.0600
GBPCAD,20081017,145800,2.0601,2.0612,2.0601,2.0605
GBPCAD,20081017,145900,2.0604,2.0608,2.0596,2.0596
GBPCAD,20081017,150000,2.0597,2.0604,2.0597,2.0601
GBPCAD,20081017,150100,2.0600,2.0603,2.0598,2.0598
GBPCAD,20081017,150200,2.0599,2.0603,2.0591,2.0592
GBPCAD,20081017,150300,2.0593,2.0598,2.0593,2.0598
GBPCAD,20081017,150400,2.0597,2.0601,2.0597,2.0599
GBPCAD,20081017,150500,2.0598,2.0604,2.0594,2.0594
GBPCAD,20081017,150600,2.0591,2.0594,2.0587,2.0587
GBPCAD,20081017,150700,2.0586,2.0586,2.0574,2.0574
GBPCAD,20081017,150800,2.0573,2.0579,2.0569,2.0569
GBPCAD,20081017,150900,2.0570,2.0572,2.0564,2.0564
GBPCAD,20081017,151000,2.0563,2.0580,2.0561,2.0580
GBPCAD,20081017,151100,2.0581,2.0582,2.0563,2.0563
GBPCAD,20081017,151200,2.0561,2.0564,2.0561,2.0563
GBPCAD,20081017,151300,2.0562,2.0573,2.0562,2.0573
GBPCAD,20081017,151400,2.0573,2.0574,2.0570,2.0570
GBPCAD,20081017,151500,2.0568,2.0568,2.0561,2.0566
GBPCAD,20081017,151600,2.0566,2.0569,2.0566,2.0569
GBPCAD,20081017,151700,2.0568,2.0579,2.0566,2.0579
GBPCAD,20081017,151800,2.0578,2.0578,2.0573,2.0573
GBPCAD,20081017,151900,2.0573,2.0574,2.0573,2.0573
GBPCAD,20081017,152000,2.0572,2.0572,2.0567,2.0567
GBPCAD,20081017,152100,2.0566,2.0566,2.0565,2.0565
GBPCAD,20081017,152200,2.0564,2.0565,2.0559,2.0559
GBPCAD,20081017,152300,2.0557,2.0559,2.0556,2.0557
GBPCAD,20081017,152400,2.0556,2.0556,2.0548,2.0548
GBPCAD,20081017,152500,2.0547,2.0547,2.0546,2.0547
GBPCAD,20081017,152600,2.0548,2.0551,2.0548,2.0551
GBPCAD,20081017,152700,2.0552,2.0555,2.0552,2.0555
GBPCAD,20081017,152800,2.0555,2.0563,2.0555,2.0555
GBPCAD,20081017,152900,2.0556,2.0560,2.0556,2.0560
GBPCAD,20081017,153000,2.0562,2.0569,2.0561,2.0569
GBPCAD,20081017,153100,2.0570,2.0575,2.0570,2.0571
GBPCAD,20081017,153200,2.0570,2.0570,2.0559,2.0559
GBPCAD,20081017,153300,2.0561,2.0579,2.0561,2.0579
GBPCAD,20081017,153400,2.0581,2.0593,2.0581,2.0591
GBPCAD,20081017,153500,2.0593,2.0594,2.0587,2.0588
GBPCAD,20081017,153600,2.0589,2.0592,2.0589,2.0589
GBPCAD,20081017,153700,2.0587,2.0587,2.0583,2.0586
GBPCAD,20081017,153800,2.0587,2.0589,2.0586,2.0587
GBPCAD,20081017,153900,2.0588,2.0590,2.0582,2.0582
GBPCAD,20081017,154000,2.0583,2.0583,2.0579,2.0579
GBPCAD,20081017,154100,2.0580,2.0582,2.0574,2.0574
GBPCAD,20081017,154200,2.0573,2.0575,2.0560,2.0560
GBPCAD,20081017,154300,2.0562,2.0569,2.0562,2.0565
GBPCAD,20081017,154400,2.0566,2.0568,2.0562,2.0562
GBPCAD,20081017,154500,2.0559,2.0559,2.0549,2.0552
GBPCAD,20081017,154600,2.0554,2.0556,2.0541,2.0541
GBPCAD,20081017,154700,2.0540,2.0551,2.0540,2.0551
GBPCAD,20081017,154800,2.0552,2.0566,2.0552,2.0566
GBPCAD,20081017,154900,2.0567,2.0567,2.0565,2.0565
GBPCAD,20081017,155000,2.0566,2.0579,2.0566,2.0577
GBPCAD,20081017,155100,2.0576,2.0576,2.0563,2.0563
GBPCAD,20081017,155200,2.0561,2.0564,2.0558,2.0564
GBPCAD,20081017,155300,2.0566,2.0573,2.0566,2.0566
GBPCAD,20081017,155400,2.0565,2.0565,2.0559,2.0559
GBPCAD,20081017,155500,2.0561,2.0562,2.0547,2.0547
GBPCAD,20081017,155600,2.0541,2.0552,2.0536,2.0552
GBPCAD,20081017,155700,2.0555,2.0558,2.0549,2.0558
GBPCAD,20081017,155800,2.0560,2.0575,2.0560,2.0575
GBPCAD,20081017,155900,2.0576,2.0580,2.0576,2.0580
GBPCAD,20081017,160000,2.0582,2.0594,2.0573,2.0575
GBPCAD,20081017,160100,2.0577,2.0579,2.0569,2.0573
GBPCAD,20081017,160200,2.0572,2.0572,2.0548,2.0548
GBPCAD,20081017,160300,2.0542,2.0542,2.0529,2.0535
GBPCAD,20081017,160400,2.0532,2.0532,2.0515,2.0515
GBPCAD,20081017,160500,2.0513,2.0513,2.0502,2.0502
GBPCAD,20081017,160600,2.0501,2.0512,2.0495,2.0512
GBPCAD,20081017,160700,2.0511,2.0511,2.0501,2.0505
GBPCAD,20081017,160800,2.0506,2.0509,2.0495,2.0495
GBPCAD,20081017,160900,2.0496,2.0504,2.0496,2.0502
GBPCAD,20081017,161000,2.0503,2.0509,2.0500,2.0500
GBPCAD,20081017,161100,2.0502,2.0505,2.0496,2.0505
GBPCAD,20081017,161200,2.0506,2.0521,2.0506,2.0521
GBPCAD,20081017,161300,2.0523,2.0529,2.0523,2.0526
GBPCAD,20081017,161400,2.0525,2.0529,2.0524,2.0524
GBPCAD,20081017,161500,2.0526,2.0543,2.0526,2.0529
GBPCAD,20081017,161600,2.0527,2.0527,2.0515,2.0515
GBPCAD,20081017,161700,2.0514,2.0517,2.0510,2.0510
GBPCAD,20081017,161800,2.0509,2.0509,2.0479,2.0479
GBPCAD,20081017,161900,2.0477,2.0479,2.0475,2.0477
GBPCAD,20081017,162000,2.0478,2.0481,2.0475,2.0475
GBPCAD,20081017,162100,2.0476,2.0477,2.0470,2.0471
GBPCAD,20081017,162200,2.0472,2.0477,2.0472,2.0473
GBPCAD,20081017,162300,2.0471,2.0471,2.0461,2.0461
GBPCAD,20081017,162400,2.0459,2.0460,2.0456,2.0456
GBPCAD,20081017,162500,2.0455,2.0464,2.0455,2.0464
GBPCAD,20081017,162600,2.0463,2.0463,2.0463,2.0463
GBPCAD,20081017,162700,2.0463,2.0463,2.0463,2.0463
GBPCAD,20081017,162800,2.0463,2.0463,2.0435,2.0436
GBPCAD,20081017,162900,2.0437,2.0442,2.0437,2.0440
GBPCAD,20081017,163000,2.0439,2.0452,2.0438,2.0452
GBPCAD,20081017,163100,2.0453,2.0465,2.0453,2.0464
GBPCAD,20081017,163200,2.0463,2.0468,2.0447,2.0447
GBPCAD,20081017,163300,2.0444,2.0450,2.0440,2.0450
GBPCAD,20081017,163400,2.0451,2.0456,2.0451,2.0456
GBPCAD,20081017,163500,2.0456,2.0460,2.0453,2.0453
GBPCAD,20081017,163600,2.0454,2.0455,2.0453,2.0454
GBPCAD,20081017,163700,2.0453,2.0453,2.0450,2.0450
GBPCAD,20081017,163800,2.0447,2.0447,2.0433,2.0435
GBPCAD,20081017,163900,2.0436,2.0436,2.0435,2.0436
GBPCAD,20081017,164000,2.0433,2.0433,2.0422,2.0422
GBPCAD,20081017,164100,2.0421,2.0421,2.0407,2.0407
GBPCAD,20081017,164200,2.0405,2.0405,2.0380,2.0386
GBPCAD,20081017,164300,2.0387,2.0387,2.0379,2.0379
GBPCAD,20081017,164400,2.0378,2.0378,2.0370,2.0374
GBPCAD,20081017,164500,2.0371,2.0371,2.0338,2.0338
GBPCAD,20081017,164600,2.0336,2.0352,2.0336,2.0348
GBPCAD,20081017,164700,2.0347,2.0351,2.0346,2.0346
GBPCAD,20081017,164800,2.0345,2.0352,2.0345,2.0352
GBPCAD,20081017,164900,2.0354,2.0355,2.0346,2.0355
GBPCAD,20081017,165000,2.0358,2.0374,2.0358,2.0373
GBPCAD,20081017,165100,2.0372,2.0372,2.0366,2.0368
GBPCAD,20081017,165200,2.0368,2.0369,2.0368,2.0368
GBPCAD,20081017,165300,2.0367,2.0367,2.0359,2.0359
GBPCAD,20081017,165400,2.0360,2.0361,2.0352,2.0361
GBPCAD,20081017,165500,2.0362,2.0373,2.0360,2.0360
GBPCAD,20081017,165600,2.0350,2.0350,2.0331,2.0333
GBPCAD,20081017,165700,2.0336,2.0341,2.0336,2.0337
GBPCAD,20081017,165800,2.0336,2.0340,2.0333,2.0340
GBPCAD,20081017,165900,2.0341,2.0343,2.0341,2.0341
GBPCAD,20081017,170000,2.0342,2.0368,2.0342,2.0368
GBPCAD,20081017,170100,2.0369,2.0386,2.0369,2.0378
GBPCAD,20081017,170200,2.0376,2.0378,2.0371,2.0378
GBPCAD,20081017,170300,2.0380,2.0397,2.0380,2.0397
GBPCAD,20081017,170400,2.0399,2.0404,2.0392,2.0392
GBPCAD,20081017,170500,2.0390,2.0390,2.0372,2.0372
GBPCAD,20081017,170600,2.0371,2.0371,2.0365,2.0365
GBPCAD,20081017,170700,2.0367,2.0368,2.0361,2.0361
GBPCAD,20081017,170800,2.0362,2.0366,2.0362,2.0363
GBPCAD,20081017,170900,2.0364,2.0364,2.0351,2.0351
GBPCAD,20081017,171000,2.0352,2.0352,2.0350,2.0350
GBPCAD,20081017,171100,2.0348,2.0356,2.0347,2.0356
GBPCAD,20081017,171200,2.0357,2.0357,2.0349,2.0354
GBPCAD,20081017,171300,2.0355,2.0371,2.0355,2.0371
GBPCAD,20081017,171400,2.0369,2.0369,2.0359,2.0359
GBPCAD,20081017,171500,2.0360,2.0368,2.0360,2.0368
GBPCAD,20081017,171600,2.0369,2.0377,2.0369,2.0377
GBPCAD,20081017,171700,2.0378,2.0378,2.0365,2.0365
GBPCAD,20081017,171800,2.0364,2.0364,2.0359,2.0359
GBPCAD,20081017,171900,2.0358,2.0364,2.0357,2.0364
GBPCAD,20081017,172000,2.0362,2.0362,2.0357,2.0361
GBPCAD,20081017,172100,2.0362,2.0362,2.0352,2.0353
GBPCAD,20081017,172200,2.0354,2.0359,2.0354,2.0359
GBPCAD,20081017,172300,2.0360,2.0365,2.0357,2.0357
GBPCAD,20081017,172400,2.0355,2.0355,2.0345,2.0345
GBPCAD,20081017,172500,2.0343,2.0343,2.0338,2.0338
GBPCAD,20081017,172600,2.0340,2.0341,2.0326,2.0326
GBPCAD,20081017,172700,2.0328,2.0335,2.0328,2.0335
GBPCAD,20081017,172800,2.0336,2.0350,2.0336,2.0350
GBPCAD,20081017,172900,2.0351,2.0362,2.0351,2.0362
GBPCAD,20081017,173000,2.0361,2.0371,2.0357,2.0371
GBPCAD,20081017,173100,2.0375,2.0382,2.0374,2.0382
GBPCAD,20081017,173200,2.0383,2.0383,2.0380,2.0380
GBPCAD,20081017,173300,2.0379,2.0379,2.0373,2.0376
GBPCAD,20081017,173400,2.0377,2.0390,2.0377,2.0389
GBPCAD,20081017,173500,2.0387,2.0387,2.0376,2.0376
GBPCAD,20081017,173600,2.0377,2.0393,2.0377,2.0393
GBPCAD,20081017,173700,2.0396,2.0396,2.0388,2.0389
GBPCAD,20081017,173800,2.0390,2.0393,2.0390,2.0393
GBPCAD,20081017,173900,2.0392,2.0407,2.0392,2.0407
GBPCAD,20081017,174000,2.0408,2.0434,2.0408,2.0432
GBPCAD,20081017,174100,2.0433,2.0446,2.0433,2.0446
GBPCAD,20081017,174200,2.0449,2.0450,2.0448,2.0448
GBPCAD,20081017,174300,2.0445,2.0445,2.0421,2.0431
GBPCAD,20081017,174400,2.0429,2.0429,2.0415,2.0415
GBPCAD,20081017,174500,2.0415,2.0426,2.0415,2.0425
GBPCAD,20081017,174600,2.0422,2.0422,2.0413,2.0413
GBPCAD,20081017,174700,2.0412,2.0412,2.0408,2.0410
GBPCAD,20081017,174800,2.0408,2.0411,2.0403,2.0410
GBPCAD,20081017,174900,2.0409,2.0421,2.0404,2.0421
GBPCAD,20081017,175000,2.0420,2.0433,2.0420,2.0431
GBPCAD,20081017,175100,2.0429,2.0429,2.0414,2.0427
GBPCAD,20081017,175200,2.0428,2.0434,2.0428,2.0434
GBPCAD,20081017,175300,2.0435,2.0436,2.0432,2.0432
GBPCAD,20081017,175400,2.0431,2.0431,2.0426,2.0426
GBPCAD,20081017,175500,2.0424,2.0424,2.0417,2.0418
GBPCAD,20081017,175600,2.0421,2.0436,2.0421,2.0436
GBPCAD,20081017,175700,2.0435,2.0435,2.0431,2.0431
GBPCAD,20081017,175800,2.0432,2.0432,2.0422,2.0422
GBPCAD,20081017,175900,2.0421,2.0426,2.0417,2.0426
GBPCAD,20081017,180000,2.0427,2.0447,2.0427,2.0447
GBPCAD,20081017,180100,2.0449,2.0464,2.0449,2.0464
GBPCAD,20081017,180200,2.0466,2.0466,2.0450,2.0450
GBPCAD,20081017,180300,2.0448,2.0458,2.0444,2.0458
GBPCAD,20081017,180400,2.0461,2.0464,2.0461,2.0462
GBPCAD,20081017,180500,2.0463,2.0468,2.0460,2.0468
GBPCAD,20081017,180600,2.0466,2.0466,2.0464,2.0466
GBPCAD,20081017,180700,2.0467,2.0472,2.0467,2.0472
GBPCAD,20081017,180800,2.0473,2.0480,2.0473,2.0480
GBPCAD,20081017,180900,2.0481,2.0503,2.0481,2.0503
GBPCAD,20081017,181000,2.0502,2.0513,2.0499,2.0513
GBPCAD,20081017,181100,2.0512,2.0512,2.0508,2.0511
GBPCAD,20081017,181200,2.0513,2.0515,2.0501,2.0501
GBPCAD,20081017,181300,2.0499,2.0499,2.0494,2.0494
GBPCAD,20081017,181400,2.0494,2.0504,2.0491,2.0502
GBPCAD,20081017,181500,2.0503,2.0503,2.0501,2.0501
GBPCAD,20081017,181600,2.0502,2.0502,2.0501,2.0501
GBPCAD,20081017,181700,2.0500,2.0500,2.0492,2.0492
GBPCAD,20081017,181800,2.0491,2.0491,2.0489,2.0489
GBPCAD,20081017,181900,2.0488,2.0491,2.0487,2.0491
GBPCAD,20081017,182000,2.0489,2.0489,2.0478,2.0478
GBPCAD,20081017,182100,2.0477,2.0483,2.0475,2.0483
GBPCAD,20081017,182200,2.0484,2.0484,2.0471,2.0473
GBPCAD,20081017,182300,2.0471,2.0471,2.0468,2.0469
GBPCAD,20081017,182400,2.0470,2.0470,2.0450,2.0450
GBPCAD,20081017,182500,2.0447,2.0447,2.0436,2.0436
GBPCAD,20081017,182600,2.0438,2.0445,2.0436,2.0436
GBPCAD,20081017,182700,2.0433,2.0433,2.0411,2.0415
GBPCAD,20081017,182800,2.0416,2.0431,2.0415,2.0431
GBPCAD,20081017,182900,2.0432,2.0437,2.0431,2.0436
GBPCAD,20081017,183000,2.0433,2.0433,2.0431,2.0432
GBPCAD,20081017,183100,2.0433,2.0435,2.0431,2.0431
GBPCAD,20081017,183200,2.0431,2.0431,2.0430,2.0430
GBPCAD,20081017,183300,2.0429,2.0436,2.0429,2.0436
GBPCAD,20081017,183400,2.0436,2.0436,2.0436,2.0436
GBPCAD,20081017,183500,2.0437,2.0441,2.0437,2.0441
GBPCAD,20081017,183600,2.0440,2.0440,2.0438,2.0439
GBPCAD,20081017,183700,2.0440,2.0443,2.0440,2.0442
GBPCAD,20081017,183800,2.0440,2.0459,2.0440,2.0456
GBPCAD,20081017,183900,2.0454,2.0458,2.0454,2.0457
GBPCAD,20081017,184000,2.0456,2.0456,2.0452,2.0453
GBPCAD,20081017,184100,2.0452,2.0452,2.0447,2.0447
GBPCAD,20081017,184200,2.0447,2.0449,2.0443,2.0443
GBPCAD,20081017,184300,2.0441,2.0441,2.0438,2.0438
GBPCAD,20081017,184400,2.0436,2.0436,2.0432,2.0436
GBPCAD,20081017,184500,2.0438,2.0439,2.0438,2.0439
GBPCAD,20081017,184600,2.0439,2.0443,2.0439,2.0442
GBPCAD,20081017,184700,2.0439,2.0440,2.0438,2.0440
GBPCAD,20081017,184800,2.0439,2.0439,2.0437,2.0438
GBPCAD,20081017,184900,2.0437,2.0437,2.0427,2.0429
GBPCAD,20081017,185000,2.0431,2.0432,2.0415,2.0421
GBPCAD,20081017,185100,2.0422,2.0422,2.0412,2.0412
GBPCAD,20081017,185200,2.0412,2.0412,2.0404,2.0404
GBPCAD,20081017,185300,2.0404,2.0407,2.0404,2.0407
GBPCAD,20081017,185400,2.0408,2.0411,2.0408,2.0411
GBPCAD,20081017,185500,2.0412,2.0414,2.0412,2.0413
GBPCAD,20081017,185600,2.0413,2.0418,2.0413,2.0418
GBPCAD,20081017,185700,2.0417,2.0420,2.0417,2.0419
GBPCAD,20081017,185800,2.0418,2.0422,2.0411,2.0422
GBPCAD,20081017,185900,2.0423,2.0427,2.0423,2.0424
GBPCAD,20081017,190000,2.0422,2.0422,2.0407,2.0408
GBPCAD,20081017,190100,2.0410,2.0411,2.0404,2.0404
GBPCAD,20081017,190200,2.0405,2.0413,2.0403,2.0413
GBPCAD,20081017,190300,2.0414,2.0417,2.0411,2.0411
GBPCAD,20081017,190400,2.0413,2.0428,2.0413,2.0428
GBPCAD,20081017,190500,2.0427,2.0436,2.0427,2.0436
GBPCAD,20081017,190600,2.0436,2.0436,2.0433,2.0433
GBPCAD,20081017,190700,2.0436,2.0438,2.0430,2.0432
GBPCAD,20081017,190800,2.0433,2.0449,2.0433,2.0449
GBPCAD,20081017,190900,2.0451,2.0451,2.0442,2.0444
GBPCAD,20081017,191000,2.0445,2.0447,2.0445,2.0445
GBPCAD,20081017,191100,2.0443,2.0443,2.0422,2.0422
GBPCAD,20081017,191200,2.0421,2.0421,2.0421,2.0421
GBPCAD,20081017,191300,2.0421,2.0423,2.0414,2.0414
GBPCAD,20081017,191400,2.0415,2.0415,2.0412,2.0413
GBPCAD,20081017,191500,2.0415,2.0416,2.0415,2.0416
GBPCAD,20081017,191600,2.0415,2.0417,2.0415,2.0417
GBPCAD,20081017,191700,2.0416,2.0425,2.0416,2.0420
GBPCAD,20081017,191800,2.0418,2.0430,2.0418,2.0430
GBPCAD,20081017,191900,2.0435,2.0443,2.0435,2.0440
GBPCAD,20081017,192000,2.0442,2.0450,2.0442,2.0450
GBPCAD,20081017,192100,2.0452,2.0459,2.0452,2.0452
GBPCAD,20081017,192200,2.0452,2.0452,2.0449,2.0449
GBPCAD,20081017,192300,2.0448,2.0461,2.0444,2.0461
GBPCAD,20081017,192400,2.0470,2.0472,2.0466,2.0466
GBPCAD,20081017,192500,2.0464,2.0464,2.0459,2.0459
GBPCAD,20081017,192600,2.0457,2.0462,2.0455,2.0462
GBPCAD,20081017,192700,2.0464,2.0478,2.0464,2.0478
GBPCAD,20081017,192800,2.0481,2.0509,2.0481,2.0506
GBPCAD,20081017,192900,2.0505,2.0505,2.0495,2.0496
GBPCAD,20081017,193000,2.0496,2.0503,2.0496,2.0503
GBPCAD,20081017,193100,2.0504,2.0505,2.0501,2.0501
GBPCAD,20081017,193200,2.0501,2.0501,2.0500,2.0500
GBPCAD,20081017,193300,2.0498,2.0502,2.0495,2.0502
GBPCAD,20081017,193400,2.0503,2.0503,2.0498,2.0498
GBPCAD,20081017,193500,2.0499,2.0500,2.0498,2.0499
GBPCAD,20081017,193600,2.0499,2.0501,2.0499,2.0501
GBPCAD,20081017,193700,2.0501,2.0508,2.0501,2.0508
GBPCAD,20081017,193800,2.0507,2.0508,2.0505,2.0508
GBPCAD,20081017,193900,2.0509,2.0523,2.0509,2.0520
GBPCAD,20081017,194000,2.0519,2.0519,2.0515,2.0515
GBPCAD,20081017,194100,2.0513,2.0517,2.0498,2.0498
GBPCAD,20081017,194200,2.0495,2.0495,2.0494,2.0494
GBPCAD,20081017,194300,2.0494,2.0494,2.0492,2.0492
GBPCAD,20081017,194400,2.0491,2.0492,2.0490,2.0492
GBPCAD,20081017,194500,2.0494,2.0502,2.0494,2.0502
GBPCAD,20081017,194600,2.0502,2.0502,2.0501,2.0502
GBPCAD,20081017,194700,2.0501,2.0506,2.0501,2.0504
GBPCAD,20081017,194800,2.0503,2.0505,2.0503,2.0505
GBPCAD,20081017,194900,2.0506,2.0516,2.0506,2.0516
GBPCAD,20081017,195000,2.0517,2.0524,2.0517,2.0524
GBPCAD,20081017,195100,2.0528,2.0532,2.0523,2.0523
GBPCAD,20081017,195200,2.0522,2.0522,2.0519,2.0522
GBPCAD,20081017,195300,2.0521,2.0521,2.0503,2.0503
GBPCAD,20081017,195400,2.0502,2.0502,2.0490,2.0491
GBPCAD,20081017,195500,2.0492,2.0496,2.0492,2.0496
GBPCAD,20081017,195600,2.0495,2.0495,2.0488,2.0488
GBPCAD,20081017,195700,2.0488,2.0488,2.0487,2.0487
GBPCAD,20081017,195800,2.0486,2.0487,2.0484,2.0484
GBPCAD,20081017,195900,2.0483,2.0483,2.0481,2.0482
GBPCAD,20081017,200000,2.0481,2.0481,2.0480,2.0481
GBPCAD,20081017,200100,2.0480,2.0480,2.0465,2.0465
GBPCAD,20081017,200200,2.0464,2.0464,2.0461,2.0464
GBPCAD,20081017,200300,2.0465,2.0468,2.0463,2.0464
GBPCAD,20081017,200400,2.0466,2.0467,2.0464,2.0467
GBPCAD,20081017,200500,2.0468,2.0468,2.0464,2.0464
GBPCAD,20081017,200600,2.0463,2.0464,2.0459,2.0464
GBPCAD,20081017,200700,2.0463,2.0469,2.0459,2.0469
GBPCAD,20081017,200800,2.0468,2.0468,2.0460,2.0460
GBPCAD,20081017,200900,2.0461,2.0464,2.0459,2.0459
GBPCAD,20081017,201000,2.0458,2.0461,2.0453,2.0461
GBPCAD,20081017,201100,2.0463,2.0466,2.0454,2.0454
GBPCAD,20081017,201200,2.0453,2.0453,2.0452,2.0452
GBPCAD,20081017,201300,2.0450,2.0451,2.0450,2.0450
GBPCAD,20081017,201400,2.0449,2.0449,2.0440,2.0440
GBPCAD,20081017,201500,2.0440,2.0443,2.0440,2.0443
GBPCAD,20081017,201600,2.0445,2.0447,2.0445,2.0447
GBPCAD,20081017,201700,2.0449,2.0452,2.0449,2.0452
GBPCAD,20081017,201800,2.0451,2.0451,2.0449,2.0449
GBPCAD,20081017,201900,2.0448,2.0448,2.0446,2.0447
GBPCAD,20081017,202000,2.0447,2.0447,2.0445,2.0445
GBPCAD,20081017,202100,2.0443,2.0450,2.0443,2.0450
GBPCAD,20081017,202200,2.0452,2.0454,2.0452,2.0454
GBPCAD,20081017,202300,2.0454,2.0456,2.0454,2.0456
GBPCAD,20081017,202400,2.0456,2.0463,2.0456,2.0463
GBPCAD,20081017,202500,2.0468,2.0473,2.0468,2.0472
GBPCAD,20081017,202600,2.0473,2.0475,2.0471,2.0471
GBPCAD,20081017,202700,2.0470,2.0470,2.0468,2.0468
GBPCAD,20081017,202800,2.0467,2.0469,2.0467,2.0468
GBPCAD,20081017,202900,2.0469,2.0477,2.0469,2.0477
GBPCAD,20081017,203000,2.0477,2.0480,2.0477,2.0478
GBPCAD,20081017,203100,2.0477,2.0480,2.0477,2.0478
GBPCAD,20081017,203200,2.0478,2.0482,2.0478,2.0478
GBPCAD,20081017,203300,2.0477,2.0478,2.0476,2.0478
GBPCAD,20081017,203400,2.0477,2.0477,2.0471,2.0474
GBPCAD,20081017,203500,2.0475,2.0475,2.0475,2.0475
GBPCAD,20081017,203600,2.0475,2.0475,2.0469,2.0470
GBPCAD,20081017,203700,2.0470,2.0470,2.0469,2.0469
GBPCAD,20081017,203800,2.0470,2.0471,2.0468,2.0468
GBPCAD,20081017,203900,2.0466,2.0469,2.0464,2.0469
GBPCAD,20081017,204000,2.0470,2.0478,2.0468,2.0478
GBPCAD,20081017,204100,2.0481,2.0493,2.0481,2.0493
GBPCAD,20081017,204200,2.0494,2.0506,2.0494,2.0496
GBPCAD,20081017,204300,2.0498,2.0503,2.0498,2.0502
GBPCAD,20081017,204400,2.0503,2.0505,2.0502,2.0505
GBPCAD,20081017,204500,2.0506,2.0510,2.0506,2.0506
GBPCAD,20081017,204600,2.0505,2.0513,2.0503,2.0513
GBPCAD,20081017,204700,2.0515,2.0524,2.0515,2.0524
GBPCAD,20081017,204800,2.0525,2.0527,2.0517,2.0524
GBPCAD,20081017,204900,2.0524,2.0524,2.0508,2.0508
GBPCAD,20081017,205000,2.0509,2.0514,2.0508,2.0514
GBPCAD,20081017,205100,2.0512,2.0514,2.0510,2.0514
GBPCAD,20081017,205200,2.0516,2.0519,2.0516,2.0519
GBPCAD,20081017,205300,2.0520,2.0520,2.0512,2.0516
GBPCAD,20081017,205400,2.0517,2.0518,2.0517,2.0517
GBPCAD,20081017,205500,2.0517,2.0523,2.0517,2.0520
GBPCAD,20081017,205600,2.0519,2.0522,2.0518,2.0522
GBPCAD,20081017,205700,2.0523,2.0526,2.0523,2.0525
GBPCAD,20081017,205800,2.0525,2.0525,2.0524,2.0524
GBPCAD,20081017,205900,2.0524,2.0524,2.0519,2.0519
GBPCAD,20081017,210000,2.0519,2.0520,2.0519,2.0519
GBPCAD,20081017,210100,2.0517,2.0529,2.0515,2.0526
GBPCAD,20081017,210200,2.0525,2.0525,2.0516,2.0516
GBPCAD,20081017,210300,2.0515,2.0516,2.0515,2.0516
GBPCAD,20081017,210400,2.0517,2.0519,2.0516,2.0516
GBPCAD,20081017,210500,2.0516,2.0518,2.0513,2.0513
GBPCAD,20081017,210600,2.0512,2.0512,2.0510,2.0510
GBPCAD,20081017,210700,2.0510,2.0514,2.0510,2.0514
GBPCAD,20081017,210800,2.0513,2.0514,2.0510,2.0513
GBPCAD,20081017,210900,2.0514,2.0519,2.0514,2.0519
GBPCAD,20081017,211000,2.0519,2.0524,2.0519,2.0522
GBPCAD,20081017,211100,2.0521,2.0521,2.0517,2.0517
GBPCAD,20081017,211200,2.0518,2.0523,2.0517,2.0523
GBPCAD,20081017,211300,2.0524,2.0524,2.0522,2.0523
GBPCAD,20081017,211400,2.0526,2.0526,2.0519,2.0519
GBPCAD,20081017,211500,2.0522,2.0524,2.0522,2.0524
GBPCAD,20081017,211600,2.0524,2.0524,2.0524,2.0524
GBPCAD,20081017,211700,2.0525,2.0526,2.0516,2.0516
GBPCAD,20081017,211800,2.0516,2.0516,2.0511,2.0511
GBPCAD,20081017,211900,2.0510,2.0510,2.0509,2.0509
GBPCAD,20081017,212000,2.0509,2.0517,2.0508,2.0508
GBPCAD,20081017,212100,2.0505,2.0510,2.0505,2.0506
GBPCAD,20081017,212200,2.0508,2.0519,2.0508,2.0519
GBPCAD,20081017,212300,2.0520,2.0521,2.0517,2.0517
GBPCAD,20081017,212400,2.0518,2.0521,2.0518,2.0520
GBPCAD,20081017,212500,2.0519,2.0522,2.0519,2.0522
GBPCAD,20081017,212600,2.0525,2.0527,2.0525,2.0525
GBPCAD,20081017,212700,2.0525,2.0526,2.0520,2.0520
GBPCAD,20081017,212800,2.0517,2.0517,2.0515,2.0515
GBPCAD,20081017,212900,2.0516,2.0518,2.0516,2.0517
GBPCAD,20081017,213000,2.0518,2.0519,2.0518,2.0519
GBPCAD,20081017,213100,2.0519,2.0522,2.0517,2.0522
GBPCAD,20081017,213200,2.0523,2.0524,2.0523,2.0524
GBPCAD,20081017,213300,2.0525,2.0536,2.0525,2.0536
GBPCAD,20081017,213400,2.0537,2.0540,2.0536,2.0536
GBPCAD,20081017,213500,2.0534,2.0539,2.0534,2.0538
GBPCAD,20081017,213600,2.0538,2.0538,2.0538,2.0538
GBPCAD,20081017,213700,2.0537,2.0537,2.0532,2.0535
GBPCAD,20081017,213800,2.0534,2.0534,2.0524,2.0531
GBPCAD,20081017,213900,2.0534,2.0534,2.0533,2.0533
GBPCAD,20081017,214000,2.0532,2.0535,2.0531,2.0535
GBPCAD,20081017,214100,2.0536,2.0538,2.0534,2.0534
GBPCAD,20081017,214200,2.0537,2.0538,2.0534,2.0534
GBPCAD,20081017,214300,2.0533,2.0537,2.0533,2.0537
GBPCAD,20081017,214400,2.0536,2.0536,2.0526,2.0529
GBPCAD,20081017,214500,2.0531,2.0531,2.0525,2.0525
GBPCAD,20081017,214600,2.0524,2.0533,2.0524,2.0533
GBPCAD,20081017,214700,2.0531,2.0534,2.0531,2.0534
GBPCAD,20081017,214800,2.0534,2.0534,2.0531,2.0531
GBPCAD,20081017,214900,2.0533,2.0533,2.0526,2.0526
GBPCAD,20081017,215000,2.0524,2.0524,2.0518,2.0518
GBPCAD,20081017,215100,2.0518,2.0518,2.0517,2.0517
GBPCAD,20081017,215200,2.0517,2.0519,2.0517,2.0517
GBPCAD,20081017,215300,2.0518,2.0520,2.0518,2.0520
GBPCAD,20081017,215400,2.0520,2.0524,2.0520,2.0524
GBPCAD,20081017,215500,2.0525,2.0525,2.0514,2.0515
GBPCAD,20081017,215600,2.0516,2.0521,2.0514,2.0518
GBPCAD,20081017,215700,2.0520,2.0528,2.0520,2.0528
GBPCAD,20081017,215800,2.0528,2.0529,2.0527,2.0529
GBPCAD,20081017,215900,2.0530,2.0533,2.0530,2.0533
GBPCAD,20081017,220000,2.0534,2.0540,2.0533,2.0540
GBPAUD,20081017,000100,2.5122,2.5122,2.5118,2.5120
GBPAUD,20081017,000200,2.5118,2.5118,2.5118,2.5118
GBPAUD,20081017,000300,2.5118,2.5118,2.5111,2.5111
GBPAUD,20081017,000400,2.5113,2.5129,2.5113,2.5129
GBPAUD,20081017,000500,2.5130,2.5134,2.5130,2.5134
GBPAUD,20081017,000600,2.5136,2.5136,2.5136,2.5136
GBPAUD,20081017,000700,2.5138,2.5139,2.5137,2.5137
GBPAUD,20081017,000800,2.5139,2.5144,2.5139,2.5144
GBPAUD,20081017,000900,2.5145,2.5150,2.5145,2.5150
GBPAUD,20081017,001000,2.5152,2.5152,2.5151,2.5151
GBPAUD,20081017,001100,2.5151,2.5166,2.5151,2.5166
GBPAUD,20081017,001200,2.5168,2.5185,2.5168,2.5185
GBPAUD,20081017,001300,2.5184,2.5184,2.5180,2.5182
GBPAUD,20081017,001400,2.5180,2.5204,2.5179,2.5204
GBPAUD,20081017,001500,2.5207,2.5228,2.5207,2.5227
GBPAUD,20081017,001600,2.5227,2.5252,2.5227,2.5252
GBPAUD,20081017,001700,2.5250,2.5250,2.5246,2.5246
GBPAUD,20081017,001800,2.5244,2.5244,2.5239,2.5239
GBPAUD,20081017,001900,2.5238,2.5238,2.5230,2.5231
GBPAUD,20081017,002000,2.5228,2.5238,2.5217,2.5238
GBPAUD,20081017,002100,2.5236,2.5266,2.5236,2.5266
GBPAUD,20081017,002200,2.5268,2.5298,2.5264,2.5298
GBPAUD,20081017,002300,2.5305,2.5311,2.5305,2.5311
GBPAUD,20081017,002400,2.5311,2.5313,2.5308,2.5313
GBPAUD,20081017,002500,2.5319,2.5320,2.5310,2.5310
GBPAUD,20081017,002600,2.5309,2.5318,2.5305,2.5318
GBPAUD,20081017,002700,2.5323,2.5330,2.5321,2.5321
GBPAUD,20081017,002800,2.5320,2.5320,2.5313,2.5314
GBPAUD,20081017,002900,2.5313,2.5324,2.5312,2.5324
GBPAUD,20081017,003000,2.5326,2.5337,2.5320,2.5337
GBPAUD,20081017,003100,2.5340,2.5345,2.5340,2.5345
GBPAUD,20081017,003200,2.5348,2.5350,2.5345,2.5345
GBPAUD,20081017,003300,2.5347,2.5347,2.5327,2.5327
GBPAUD,20081017,003400,2.5324,2.5324,2.5312,2.5318
GBPAUD,20081017,003500,2.5316,2.5333,2.5312,2.5333
GBPAUD,20081017,003600,2.5334,2.5334,2.5319,2.5320
GBPAUD,20081017,003700,2.5322,2.5326,2.5320,2.5326
GBPAUD,20081017,003800,2.5320,2.5320,2.5311,2.5311
GBPAUD,20081017,003900,2.5309,2.5309,2.5302,2.5308
GBPAUD,20081017,004000,2.5310,2.5312,2.5310,2.5312
GBPAUD,20081017,004100,2.5310,2.5310,2.5295,2.5295
GBPAUD,20081017,004200,2.5299,2.5311,2.5299,2.5305
GBPAUD,20081017,004300,2.5303,2.5303,2.5298,2.5298
GBPAUD,20081017,004400,2.5297,2.5301,2.5296,2.5301
GBPAUD,20081017,004500,2.5303,2.5307,2.5303,2.5307
GBPAUD,20081017,004600,2.5306,2.5331,2.5306,2.5331
GBPAUD,20081017,004700,2.5336,2.5410,2.5336,2.5410
GBPAUD,20081017,004800,2.5411,2.5417,2.5410,2.5410
GBPAUD,20081017,004900,2.5410,2.5412,2.5410,2.5410
GBPAUD,20081017,005000,2.5412,2.5426,2.5412,2.5426
GBPAUD,20081017,005100,2.5434,2.5440,2.5416,2.5417
GBPAUD,20081017,005200,2.5419,2.5427,2.5398,2.5398
GBPAUD,20081017,005300,2.5397,2.5397,2.5393,2.5393
GBPAUD,20081017,005400,2.5394,2.5394,2.5365,2.5378
GBPAUD,20081017,005500,2.5375,2.5375,2.5352,2.5352
GBPAUD,20081017,005600,2.5351,2.5359,2.5351,2.5358
GBPAUD,20081017,005700,2.5357,2.5357,2.5347,2.5347
GBPAUD,20081017,005800,2.5343,2.5343,2.5329,2.5329
GBPAUD,20081017,005900,2.5327,2.5327,2.5320,2.5320
GBPAUD,20081017,010000,2.5319,2.5319,2.5318,2.5319
GBPAUD,20081017,010100,2.5322,2.5327,2.5319,2.5319
GBPAUD,20081017,010200,2.5312,2.5312,2.5300,2.5300
GBPAUD,20081017,010300,2.5298,2.5298,2.5290,2.5290
GBPAUD,20081017,010400,2.5289,2.5292,2.5289,2.5292
GBPAUD,20081017,010500,2.5290,2.5290,2.5282,2.5287
GBPAUD,20081017,010600,2.5292,2.5298,2.5290,2.5291
GBPAUD,20081017,010700,2.5289,2.5289,2.5284,2.5284
GBPAUD,20081017,010800,2.5282,2.5284,2.5256,2.5256
GBPAUD,20081017,010900,2.5254,2.5257,2.5254,2.5256
GBPAUD,20081017,011000,2.5253,2.5253,2.5245,2.5245
GBPAUD,20081017,011100,2.5240,2.5240,2.5210,2.5212
GBPAUD,20081017,011200,2.5214,2.5229,2.5214,2.5221
GBPAUD,20081017,011300,2.5221,2.5221,2.5215,2.5215
GBPAUD,20081017,011400,2.5214,2.5214,2.5210,2.5210
GBPAUD,20081017,011500,2.5210,2.5214,2.5205,2.5205
GBPAUD,20081017,011600,2.5202,2.5202,2.5194,2.5194
GBPAUD,20081017,011700,2.5196,2.5205,2.5196,2.5203
GBPAUD,20081017,011800,2.5204,2.5221,2.5204,2.5221
GBPAUD,20081017,011900,2.5222,2.5229,2.5222,2.5229
GBPAUD,20081017,012000,2.5232,2.5239,2.5232,2.5239
GBPAUD,20081017,012100,2.5238,2.5238,2.5231,2.5231
GBPAUD,20081017,012200,2.5229,2.5229,2.5228,2.5228
GBPAUD,20081017,012300,2.5227,2.5227,2.5224,2.5224
GBPAUD,20081017,012400,2.5224,2.5231,2.5224,2.5231
GBPAUD,20081017,012500,2.5232,2.5239,2.5232,2.5239
GBPAUD,20081017,012600,2.5241,2.5246,2.5241,2.5245
GBPAUD,20081017,012700,2.5245,2.5246,2.5244,2.5244
GBPAUD,20081017,012800,2.5243,2.5243,2.5242,2.5242
GBPAUD,20081017,012900,2.5242,2.5243,2.5242,2.5243
GBPAUD,20081017,013000,2.5244,2.5246,2.5244,2.5246
GBPAUD,20081017,013100,2.5246,2.5246,2.5245,2.5245
GBPAUD,20081017,013200,2.5243,2.5243,2.5234,2.5234
GBPAUD,20081017,013300,2.5232,2.5235,2.5232,2.5235
GBPAUD,20081017,013400,2.5232,2.5232,2.5225,2.5225
GBPAUD,20081017,013500,2.5225,2.5229,2.5225,2.5229
GBPAUD,20081017,013600,2.5229,2.5229,2.5227,2.5227
GBPAUD,20081017,013700,2.5223,2.5225,2.5223,2.5225
GBPAUD,20081017,013800,2.5226,2.5226,2.5222,2.5222
GBPAUD,20081017,013900,2.5224,2.5226,2.5224,2.5226
GBPAUD,20081017,014000,2.5226,2.5236,2.5226,2.5236
GBPAUD,20081017,014100,2.5239,2.5252,2.5239,2.5252
GBPAUD,20081017,014200,2.5252,2.5252,2.5247,2.5252
GBPAUD,20081017,014300,2.5254,2.5296,2.5254,2.5296
GBPAUD,20081017,014400,2.5308,2.5322,2.5303,2.5322
GBPAUD,20081017,014500,2.5326,2.5327,2.5314,2.5317
GBPAUD,20081017,014600,2.5315,2.5315,2.5266,2.5266
GBPAUD,20081017,014700,2.5266,2.5298,2.5266,2.5295
GBPAUD,20081017,014800,2.5295,2.5302,2.5295,2.5299
GBPAUD,20081017,014900,2.5296,2.5296,2.5285,2.5285
GBPAUD,20081017,015000,2.5282,2.5282,2.5273,2.5275
GBPAUD,20081017,015100,2.5278,2.5286,2.5278,2.5286
GBPAUD,20081017,015200,2.5287,2.5295,2.5287,2.5294
GBPAUD,20081017,015300,2.5299,2.5299,2.5294,2.5294
GBPAUD,20081017,015400,2.5293,2.5293,2.5285,2.5291
GBPAUD,20081017,015500,2.5291,2.5291,2.5289,2.5289
GBPAUD,20081017,015600,2.5289,2.5289,2.5287,2.5287
GBPAUD,20081017,015700,2.5287,2.5287,2.5287,2.5287
GBPAUD,20081017,015800,2.5285,2.5285,2.5260,2.5260
GBPAUD,20081017,015900,2.5258,2.5259,2.5253,2.5257
GBPAUD,20081017,020000,2.5253,2.5253,2.5252,2.5253
GBPAUD,20081017,020100,2.5256,2.5256,2.5255,2.5255
GBPAUD,20081017,020200,2.5255,2.5258,2.5255,2.5258
GBPAUD,20081017,020300,2.5259,2.5259,2.5256,2.5256
GBPAUD,20081017,020400,2.5253,2.5253,2.5249,2.5249
GBPAUD,20081017,020500,2.5247,2.5247,2.5243,2.5243
GBPAUD,20081017,020600,2.5242,2.5242,2.5238,2.5238
GBPAUD,20081017,020700,2.5236,2.5236,2.5227,2.5227
GBPAUD,20081017,020800,2.5225,2.5225,2.5217,2.5217
GBPAUD,20081017,020900,2.5214,2.5214,2.5210,2.5211
GBPAUD,20081017,021000,2.5208,2.5210,2.5208,2.5210
GBPAUD,20081017,021100,2.5210,2.5212,2.5203,2.5203
GBPAUD,20081017,021200,2.5201,2.5201,2.5182,2.5182
GBPAUD,20081017,021300,2.5180,2.5181,2.5137,2.5137
GBPAUD,20081017,021400,2.5136,2.5136,2.5115,2.5119
GBPAUD,20081017,021500,2.5120,2.5130,2.5120,2.5122
GBPAUD,20081017,021600,2.5124,2.5124,2.5114,2.5114
GBPAUD,20081017,021700,2.5110,2.5110,2.5081,2.5082
GBPAUD,20081017,021800,2.5084,2.5102,2.5084,2.5102
GBPAUD,20081017,021900,2.5104,2.5120,2.5104,2.5115
GBPAUD,20081017,022000,2.5112,2.5112,2.5094,2.5095
GBPAUD,20081017,022100,2.5099,2.5110,2.5099,2.5110
GBPAUD,20081017,022200,2.5108,2.5108,2.5101,2.5101
GBPAUD,20081017,022300,2.5099,2.5119,2.5099,2.5119
GBPAUD,20081017,022400,2.5120,2.5122,2.5110,2.5110
GBPAUD,20081017,022500,2.5106,2.5109,2.5094,2.5109
GBPAUD,20081017,022600,2.5108,2.5115,2.5108,2.5111
GBPAUD,20081017,022700,2.5110,2.5110,2.5094,2.5094
GBPAUD,20081017,022800,2.5090,2.5090,2.5051,2.5051
GBPAUD,20081017,022900,2.5048,2.5069,2.5046,2.5069
GBPAUD,20081017,023000,2.5069,2.5071,2.5069,2.5070
GBPAUD,20081017,023100,2.5071,2.5076,2.5070,2.5076
GBPAUD,20081017,023200,2.5077,2.5086,2.5077,2.5081
GBPAUD,20081017,023300,2.5080,2.5091,2.5080,2.5091
GBPAUD,20081017,023400,2.5088,2.5113,2.5087,2.5113
GBPAUD,20081017,023500,2.5115,2.5120,2.5105,2.5105
GBPAUD,20081017,023600,2.5106,2.5107,2.5094,2.5096
GBPAUD,20081017,023700,2.5099,2.5099,2.5096,2.5096
GBPAUD,20081017,023800,2.5094,2.5094,2.5088,2.5088
GBPAUD,20081017,023900,2.5086,2.5089,2.5086,2.5089
GBPAUD,20081017,024000,2.5090,2.5094,2.5085,2.5085
GBPAUD,20081017,024100,2.5087,2.5091,2.5087,2.5091
GBPAUD,20081017,024200,2.5092,2.5094,2.5081,2.5093
GBPAUD,20081017,024300,2.5094,2.5112,2.5094,2.5112
GBPAUD,20081017,024400,2.5110,2.5113,2.5110,2.5113
GBPAUD,20081017,024500,2.5111,2.5113,2.5106,2.5106
GBPAUD,20081017,024600,2.5104,2.5104,2.5088,2.5088
GBPAUD,20081017,024700,2.5085,2.5085,2.5064,2.5070
GBPAUD,20081017,024800,2.5073,2.5074,2.5063,2.5063
GBPAUD,20081017,024900,2.5060,2.5073,2.5060,2.5073
GBPAUD,20081017,025000,2.5074,2.5079,2.5074,2.5079
GBPAUD,20081017,025100,2.5077,2.5082,2.5077,2.5082
GBPAUD,20081017,025200,2.5083,2.5083,2.5080,2.5080
GBPAUD,20081017,025300,2.5078,2.5088,2.5078,2.5088
GBPAUD,20081017,025400,2.5089,2.5102,2.5089,2.5102
GBPAUD,20081017,025500,2.5103,2.5110,2.5100,2.5110
GBPAUD,20081017,025600,2.5132,2.5148,2.5121,2.5148
GBPAUD,20081017,025700,2.5150,2.5157,2.5143,2.5143
GBPAUD,20081017,025800,2.5141,2.5159,2.5141,2.5159
GBPAUD,20081017,025900,2.5164,2.5166,2.5137,2.5144
GBPAUD,20081017,030000,2.5150,2.5156,2.5143,2.5143
GBPAUD,20081017,030100,2.5145,2.5145,2.5110,2.5112
GBPAUD,20081017,030200,2.5109,2.5109,2.5101,2.5101
GBPAUD,20081017,030300,2.5099,2.5100,2.5081,2.5085
GBPAUD,20081017,030400,2.5087,2.5088,2.5070,2.5070
GBPAUD,20081017,030500,2.5071,2.5080,2.5071,2.5080
GBPAUD,20081017,030600,2.5078,2.5078,2.5067,2.5074
GBPAUD,20081017,030700,2.5074,2.5074,2.5067,2.5069
GBPAUD,20081017,030800,2.5073,2.5078,2.5073,2.5078
GBPAUD,20081017,030900,2.5077,2.5077,2.5074,2.5074
GBPAUD,20081017,031000,2.5076,2.5082,2.5076,2.5082
GBPAUD,20081017,031100,2.5088,2.5103,2.5088,2.5103
GBPAUD,20081017,031200,2.5105,2.5110,2.5103,2.5103
GBPAUD,20081017,031300,2.5098,2.5098,2.5072,2.5072
GBPAUD,20081017,031400,2.5068,2.5068,2.5060,2.5067
GBPAUD,20081017,031500,2.5064,2.5064,2.5048,2.5053
GBPAUD,20081017,031600,2.5054,2.5054,2.5050,2.5050
GBPAUD,20081017,031700,2.5051,2.5051,2.5045,2.5045
GBPAUD,20081017,031800,2.5045,2.5045,2.5036,2.5039
GBPAUD,20081017,031900,2.5042,2.5062,2.5042,2.5062
GBPAUD,20081017,032000,2.5060,2.5060,2.5049,2.5049
GBPAUD,20081017,032100,2.5047,2.5047,2.5034,2.5034
GBPAUD,20081017,032200,2.5035,2.5042,2.5029,2.5029
GBPAUD,20081017,032300,2.5027,2.5032,2.5025,2.5032
GBPAUD,20081017,032400,2.5033,2.5037,2.5033,2.5036
GBPAUD,20081017,032500,2.5039,2.5045,2.5035,2.5035
GBPAUD,20081017,032600,2.5028,2.5028,2.5008,2.5011
GBPAUD,20081017,032700,2.5013,2.5020,2.5011,2.5015
GBPAUD,20081017,032800,2.5014,2.5014,2.4994,2.4994
GBPAUD,20081017,032900,2.4992,2.4992,2.4979,2.4979
GBPAUD,20081017,033000,2.4974,2.4975,2.4932,2.4933
GBPAUD,20081017,033100,2.4934,2.4948,2.4934,2.4946
GBPAUD,20081017,033200,2.4940,2.4940,2.4906,2.4917
GBPAUD,20081017,033300,2.4921,2.4929,2.4898,2.4898
GBPAUD,20081017,033400,2.4892,2.4892,2.4864,2.4881
GBPAUD,20081017,033500,2.4880,2.4891,2.4877,2.4877
GBPAUD,20081017,033600,2.4867,2.4867,2.4828,2.4828
GBPAUD,20081017,033700,2.4832,2.4843,2.4827,2.4827
GBPAUD,20081017,033800,2.4825,2.4827,2.4806,2.4827
GBPAUD,20081017,033900,2.4825,2.4825,2.4823,2.4824
GBPAUD,20081017,034000,2.4825,2.4839,2.4825,2.4839
GBPAUD,20081017,034100,2.4842,2.4857,2.4842,2.4855
GBPAUD,20081017,034200,2.4856,2.4867,2.4856,2.4863
GBPAUD,20081017,034300,2.4865,2.4869,2.4864,2.4864
GBPAUD,20081017,034400,2.4862,2.4881,2.4852,2.4881
GBPAUD,20081017,034500,2.4883,2.4895,2.4873,2.4873
GBPAUD,20081017,034600,2.4864,2.4867,2.4855,2.4867
GBPAUD,20081017,034700,2.4869,2.4887,2.4869,2.4884
GBPAUD,20081017,034800,2.4885,2.4885,2.4871,2.4871
GBPAUD,20081017,034900,2.4875,2.4895,2.4875,2.4895
GBPAUD,20081017,035000,2.4896,2.4899,2.4894,2.4894
GBPAUD,20081017,035100,2.4892,2.4895,2.4885,2.4892
GBPAUD,20081017,035200,2.4894,2.4920,2.4894,2.4920
GBPAUD,20081017,035300,2.4929,2.4945,2.4916,2.4918
GBPAUD,20081017,035400,2.4924,2.4943,2.4924,2.4943
GBPAUD,20081017,035500,2.4945,2.4949,2.4931,2.4931
GBPAUD,20081017,035600,2.4928,2.4928,2.4901,2.4924
GBPAUD,20081017,035700,2.4923,2.4926,2.4920,2.4926
GBPAUD,20081017,035800,2.4924,2.4924,2.4917,2.4917
GBPAUD,20081017,035900,2.4915,2.4915,2.4908,2.4912
GBPAUD,20081017,040000,2.4905,2.4905,2.4890,2.4897
GBPAUD,20081017,040100,2.4895,2.4895,2.4880,2.4885
GBPAUD,20081017,040200,2.4891,2.4897,2.4890,2.4897
GBPAUD,20081017,040300,2.4898,2.4902,2.4894,2.4901
GBPAUD,20081017,040400,2.4902,2.4902,2.4894,2.4894
GBPAUD,20081017,040500,2.4895,2.4898,2.4888,2.4889
GBPAUD,20081017,040600,2.4891,2.4911,2.4891,2.4911
GBPAUD,20081017,040700,2.4913,2.4920,2.4913,2.4920
GBPAUD,20081017,040800,2.4922,2.4927,2.4922,2.4925
GBPAUD,20081017,040900,2.4924,2.4924,2.4920,2.4920
GBPAUD,20081017,041000,2.4923,2.4938,2.4920,2.4938
GBPAUD,20081017,041100,2.4939,2.4966,2.4939,2.4966
GBPAUD,20081017,041200,2.4968,2.4976,2.4957,2.4957
GBPAUD,20081017,041300,2.4955,2.4962,2.4951,2.4962
GBPAUD,20081017,041400,2.4963,2.4978,2.4963,2.4978
GBPAUD,20081017,041500,2.4973,2.4973,2.4927,2.4927
GBPAUD,20081017,041600,2.4926,2.4936,2.4926,2.4936
GBPAUD,20081017,041700,2.4935,2.4938,2.4934,2.4937
GBPAUD,20081017,041800,2.4938,2.4959,2.4938,2.4959
GBPAUD,20081017,041900,2.4961,2.4962,2.4955,2.4955
GBPAUD,20081017,042000,2.4953,2.4962,2.4953,2.4957
GBPAUD,20081017,042100,2.4955,2.4957,2.4953,2.4957
GBPAUD,20081017,042200,2.4961,2.4966,2.4959,2.4960
GBPAUD,20081017,042300,2.4961,2.4961,2.4950,2.4950
GBPAUD,20081017,042400,2.4952,2.4957,2.4952,2.4953
GBPAUD,20081017,042500,2.4954,2.4957,2.4953,2.4955
GBPAUD,20081017,042600,2.4954,2.4954,2.4952,2.4952
GBPAUD,20081017,042700,2.4952,2.4962,2.4952,2.4962
GBPAUD,20081017,042800,2.4964,2.4978,2.4964,2.4978
GBPAUD,20081017,042900,2.4977,2.4990,2.4977,2.4986
GBPAUD,20081017,043000,2.4983,2.4997,2.4983,2.4995
GBPAUD,20081017,043100,2.4997,2.4997,2.4979,2.4979
GBPAUD,20081017,043200,2.4978,2.4983,2.4976,2.4978
GBPAUD,20081017,043300,2.4973,2.4973,2.4966,2.4966
GBPAUD,20081017,043400,2.4968,2.4976,2.4968,2.4976
GBPAUD,20081017,043500,2.4978,2.4978,2.4953,2.4953
GBPAUD,20081017,043600,2.4952,2.4955,2.4946,2.4955
GBPAUD,20081017,043700,2.4962,2.4972,2.4962,2.4963
GBPAUD,20081017,043800,2.4965,2.4965,2.4948,2.4950
GBPAUD,20081017,043900,2.4950,2.4950,2.4947,2.4948
GBPAUD,20081017,044000,2.4950,2.4954,2.4950,2.4952
GBPAUD,20081017,044100,2.4952,2.4953,2.4952,2.4953
GBPAUD,20081017,044200,2.4955,2.4957,2.4955,2.4957
GBPAUD,20081017,044300,2.4955,2.4955,2.4952,2.4954
GBPAUD,20081017,044400,2.4955,2.4959,2.4950,2.4950
GBPAUD,20081017,044500,2.4948,2.4955,2.4946,2.4953
GBPAUD,20081017,044600,2.4952,2.4957,2.4952,2.4957
GBPAUD,20081017,044700,2.4955,2.4955,2.4954,2.4954
GBPAUD,20081017,044800,2.4950,2.4950,2.4947,2.4949
GBPAUD,20081017,044900,2.4952,2.4955,2.4952,2.4955
GBPAUD,20081017,045000,2.4953,2.4953,2.4952,2.4952
GBPAUD,20081017,045100,2.4952,2.4953,2.4951,2.4951
GBPAUD,20081017,045200,2.4952,2.4955,2.4952,2.4952
GBPAUD,20081017,045300,2.4954,2.4963,2.4954,2.4961
GBPAUD,20081017,045400,2.4958,2.4958,2.4953,2.4953
GBPAUD,20081017,045500,2.4954,2.4955,2.4954,2.4955
GBPAUD,20081017,045600,2.4955,2.4955,2.4954,2.4954
GBPAUD,20081017,045700,2.4952,2.4952,2.4946,2.4947
GBPAUD,20081017,045800,2.4950,2.4952,2.4950,2.4952
GBPAUD,20081017,045900,2.4955,2.4957,2.4955,2.4955
GBPAUD,20081017,050000,2.4955,2.4958,2.4955,2.4958
GBPAUD,20081017,050100,2.4958,2.4959,2.4954,2.4954
GBPAUD,20081017,050200,2.4951,2.4951,2.4942,2.4942
GBPAUD,20081017,050300,2.4941,2.4941,2.4936,2.4936
GBPAUD,20081017,050400,2.4936,2.4962,2.4936,2.4962
GBPAUD,20081017,050500,2.4961,2.4961,2.4957,2.4958
GBPAUD,20081017,050600,2.4959,2.4968,2.4959,2.4968
GBPAUD,20081017,050700,2.4969,2.4969,2.4957,2.4963
GBPAUD,20081017,050800,2.4965,2.4966,2.4958,2.4958
GBPAUD,20081017,050900,2.4957,2.4957,2.4955,2.4955
GBPAUD,20081017,051000,2.4955,2.4956,2.4947,2.4947
GBPAUD,20081017,051100,2.4943,2.4943,2.4938,2.4939
GBPAUD,20081017,051200,2.4937,2.4980,2.4937,2.4980
GBPAUD,20081017,051300,2.4981,2.4994,2.4981,2.4994
GBPAUD,20081017,051400,2.4990,2.4990,2.4978,2.4978
GBPAUD,20081017,051500,2.4980,2.4982,2.4978,2.4978
GBPAUD,20081017,051600,2.4976,2.4976,2.4971,2.4972
GBPAUD,20081017,051700,2.4970,2.4970,2.4957,2.4957
GBPAUD,20081017,051800,2.4958,2.4964,2.4958,2.4964
GBPAUD,20081017,051900,2.4965,2.4969,2.4962,2.4962
GBPAUD,20081017,052000,2.4961,2.4961,2.4959,2.4961
GBPAUD,20081017,052100,2.4962,2.4966,2.4962,2.4966
GBPAUD,20081017,052200,2.4966,2.4966,2.4966,2.4966
GBPAUD,20081017,052300,2.4966,2.4966,2.4957,2.4957
GBPAUD,20081017,052400,2.4955,2.4955,2.4948,2.4948
GBPAUD,20081017,052500,2.4946,2.4950,2.4944,2.4950
GBPAUD,20081017,052600,2.4951,2.4954,2.4950,2.4954
GBPAUD,20081017,052700,2.4955,2.4957,2.4955,2.4955
GBPAUD,20081017,052800,2.4955,2.4955,2.4954,2.4954
GBPAUD,20081017,052900,2.4951,2.4951,2.4945,2.4945
GBPAUD,20081017,053000,2.4944,2.4944,2.4938,2.4938
GBPAUD,20081017,053100,2.4936,2.4936,2.4929,2.4936
GBPAUD,20081017,053200,2.4940,2.4940,2.4940,2.4940
GBPAUD,20081017,053300,2.4940,2.4940,2.4934,2.4934
GBPAUD,20081017,053400,2.4931,2.4933,2.4926,2.4933
GBPAUD,20081017,053500,2.4945,2.4954,2.4945,2.4947
GBPAUD,20081017,053600,2.4946,2.4947,2.4946,2.4947
GBPAUD,20081017,053700,2.4948,2.4966,2.4948,2.4966
GBPAUD,20081017,053800,2.4965,2.4976,2.4965,2.4976
GBPAUD,20081017,053900,2.4978,2.4997,2.4978,2.4997
GBPAUD,20081017,054000,2.4994,2.5006,2.4992,2.5006
GBPAUD,20081017,054100,2.5009,2.5011,2.5009,2.5011
GBPAUD,20081017,054200,2.5010,2.5024,2.5010,2.5024
GBPAUD,20081017,054300,2.5020,2.5020,2.5013,2.5018
GBPAUD,20081017,054400,2.5017,2.5022,2.5017,2.5022
GBPAUD,20081017,054500,2.5023,2.5033,2.5023,2.5033
GBPAUD,20081017,054600,2.5034,2.5036,2.5034,2.5034
GBPAUD,20081017,054700,2.5033,2.5033,2.5010,2.5010
GBPAUD,20081017,054800,2.5006,2.5006,2.4997,2.5000
GBPAUD,20081017,054900,2.5005,2.5013,2.5005,2.5013
GBPAUD,20081017,055000,2.5011,2.5011,2.5008,2.5008
GBPAUD,20081017,055100,2.5007,2.5007,2.4997,2.4997
GBPAUD,20081017,055200,2.4990,2.4992,2.4989,2.4992
GBPAUD,20081017,055300,2.4995,2.4995,2.4986,2.4986
GBPAUD,20081017,055400,2.4982,2.4982,2.4979,2.4981
GBPAUD,20081017,055500,2.4979,2.4980,2.4979,2.4980
GBPAUD,20081017,055600,2.4982,2.4983,2.4981,2.4981
GBPAUD,20081017,055700,2.4983,2.4984,2.4983,2.4984
GBPAUD,20081017,055800,2.4984,2.4984,2.4976,2.4976
GBPAUD,20081017,055900,2.4976,2.4979,2.4976,2.4979
GBPAUD,20081017,060000,2.4978,2.4978,2.4976,2.4976
GBPAUD,20081017,060100,2.4976,2.4999,2.4976,2.4999
GBPAUD,20081017,060200,2.5001,2.5001,2.4982,2.4982
GBPAUD,20081017,060300,2.4983,2.5001,2.4983,2.5001
GBPAUD,20081017,060400,2.5003,2.5011,2.5003,2.5011
GBPAUD,20081017,060500,2.5010,2.5010,2.5003,2.5005
GBPAUD,20081017,060600,2.5007,2.5008,2.5007,2.5008
GBPAUD,20081017,060700,2.5011,2.5012,2.5006,2.5006
GBPAUD,20081017,060800,2.5004,2.5004,2.5001,2.5001
GBPAUD,20081017,060900,2.4999,2.4999,2.4994,2.4999
GBPAUD,20081017,061000,2.5003,2.5003,2.5002,2.5002
GBPAUD,20081017,061100,2.5003,2.5006,2.5003,2.5006
GBPAUD,20081017,061200,2.5007,2.5007,2.5003,2.5003
GBPAUD,20081017,061300,2.5003,2.5003,2.5003,2.5003
GBPAUD,20081017,061400,2.5003,2.5011,2.5003,2.5011
GBPAUD,20081017,061500,2.5013,2.5013,2.5005,2.5005
GBPAUD,20081017,061600,2.5002,2.5010,2.5002,2.5010
GBPAUD,20081017,061700,2.5013,2.5014,2.5007,2.5007
GBPAUD,20081017,061800,2.5004,2.5004,2.4992,2.5001
GBPAUD,20081017,061900,2.5003,2.5003,2.4994,2.4994
GBPAUD,20081017,062000,2.4992,2.4996,2.4987,2.4987
GBPAUD,20081017,062100,2.4989,2.4994,2.4989,2.4994
GBPAUD,20081017,062200,2.4994,2.4994,2.4978,2.4978
GBPAUD,20081017,062300,2.4973,2.4973,2.4965,2.4967
GBPAUD,20081017,062400,2.4964,2.4964,2.4957,2.4962
GBPAUD,20081017,062500,2.4964,2.4966,2.4964,2.4966
GBPAUD,20081017,062600,2.4967,2.4967,2.4962,2.4962
GBPAUD,20081017,062700,2.4964,2.4964,2.4957,2.4962
GBPAUD,20081017,062800,2.4964,2.4964,2.4943,2.4943
GBPAUD,20081017,062900,2.4938,2.4957,2.4934,2.4957
GBPAUD,20081017,063000,2.4959,2.4970,2.4959,2.4970
GBPAUD,20081017,063100,2.4971,2.5012,2.4971,2.5012
GBPAUD,20081017,063200,2.5014,2.5031,2.5014,2.5031
GBPAUD,20081017,063300,2.5032,2.5032,2.5027,2.5032
GBPAUD,20081017,063400,2.5031,2.5103,2.5031,2.5103
GBPAUD,20081017,063500,2.5105,2.5105,2.5083,2.5090
GBPAUD,20081017,063600,2.5091,2.5106,2.5090,2.5106
GBPAUD,20081017,063700,2.5108,2.5136,2.5106,2.5136
GBPAUD,20081017,063800,2.5139,2.5188,2.5139,2.5188
GBPAUD,20081017,063900,2.5192,2.5204,2.5155,2.5166
GBPAUD,20081017,064000,2.5168,2.5191,2.5168,2.5180
GBPAUD,20081017,064100,2.5178,2.5178,2.5155,2.5155
GBPAUD,20081017,064200,2.5160,2.5160,2.5157,2.5160
GBPAUD,20081017,064300,2.5160,2.5161,2.5155,2.5155
GBPAUD,20081017,064400,2.5155,2.5164,2.5155,2.5164
GBPAUD,20081017,064500,2.5168,2.5175,2.5162,2.5162
GBPAUD,20081017,064600,2.5164,2.5166,2.5161,2.5166
GBPAUD,20081017,064700,2.5168,2.5208,2.5168,2.5208
GBPAUD,20081017,064800,2.5207,2.5207,2.5189,2.5189
GBPAUD,20081017,064900,2.5186,2.5186,2.5173,2.5176
GBPAUD,20081017,065000,2.5176,2.5183,2.5176,2.5183
GBPAUD,20081017,065100,2.5180,2.5180,2.5176,2.5176
GBPAUD,20081017,065200,2.5173,2.5173,2.5137,2.5137
GBPAUD,20081017,065300,2.5131,2.5131,2.5110,2.5110
GBPAUD,20081017,065400,2.5109,2.5136,2.5109,2.5136
GBPAUD,20081017,065500,2.5139,2.5152,2.5139,2.5152
GBPAUD,20081017,065600,2.5156,2.5168,2.5156,2.5164
GBPAUD,20081017,065700,2.5162,2.5162,2.5150,2.5150
GBPAUD,20081017,065800,2.5150,2.5151,2.5142,2.5142
GBPAUD,20081017,065900,2.5138,2.5138,2.5135,2.5136
GBPAUD,20081017,070000,2.5141,2.5151,2.5137,2.5137
GBPAUD,20081017,070100,2.5136,2.5136,2.5117,2.5117
GBPAUD,20081017,070200,2.5118,2.5127,2.5118,2.5127
GBPAUD,20081017,070300,2.5124,2.5124,2.5065,2.5065
GBPAUD,20081017,070400,2.5060,2.5060,2.5047,2.5049
GBPAUD,20081017,070500,2.5050,2.5085,2.5050,2.5085
GBPAUD,20081017,070600,2.5082,2.5082,2.5065,2.5074
GBPAUD,20081017,070700,2.5076,2.5076,2.5059,2.5059
GBPAUD,20081017,070800,2.5060,2.5061,2.5055,2.5055
GBPAUD,20081017,070900,2.5053,2.5053,2.5045,2.5048
GBPAUD,20081017,071000,2.5050,2.5059,2.5047,2.5059
GBPAUD,20081017,071100,2.5060,2.5063,2.5060,2.5061
GBPAUD,20081017,071200,2.5060,2.5060,2.5050,2.5059
GBPAUD,20081017,071300,2.5060,2.5063,2.5056,2.5056
GBPAUD,20081017,071400,2.5057,2.5067,2.5057,2.5062
GBPAUD,20081017,071500,2.5060,2.5068,2.5060,2.5068
GBPAUD,20081017,071600,2.5071,2.5092,2.5071,2.5092
GBPAUD,20081017,071700,2.5090,2.5090,2.5081,2.5083
GBPAUD,20081017,071800,2.5084,2.5099,2.5084,2.5099
GBPAUD,20081017,071900,2.5096,2.5096,2.5089,2.5090
GBPAUD,20081017,072000,2.5088,2.5088,2.5078,2.5080
GBPAUD,20081017,072100,2.5082,2.5087,2.5082,2.5087
GBPAUD,20081017,072200,2.5085,2.5087,2.5083,2.5083
GBPAUD,20081017,072300,2.5082,2.5096,2.5082,2.5096
GBPAUD,20081017,072400,2.5097,2.5116,2.5097,2.5112
GBPAUD,20081017,072500,2.5110,2.5110,2.5105,2.5110
GBPAUD,20081017,072600,2.5112,2.5112,2.5104,2.5104
GBPAUD,20081017,072700,2.5102,2.5102,2.5099,2.5099
GBPAUD,20081017,072800,2.5096,2.5102,2.5096,2.5102
GBPAUD,20081017,072900,2.5103,2.5105,2.5097,2.5097
GBPAUD,20081017,073000,2.5094,2.5103,2.5094,2.5103
GBPAUD,20081017,073100,2.5102,2.5102,2.5087,2.5087
GBPAUD,20081017,073200,2.5088,2.5106,2.5088,2.5106
GBPAUD,20081017,073300,2.5106,2.5122,2.5106,2.5118
GBPAUD,20081017,073400,2.5117,2.5138,2.5117,2.5133
GBPAUD,20081017,073500,2.5129,2.5129,2.5099,2.5099
GBPAUD,20081017,073600,2.5098,2.5105,2.5096,2.5105
GBPAUD,20081017,073700,2.5106,2.5117,2.5106,2.5117
GBPAUD,20081017,073800,2.5116,2.5116,2.5099,2.5111
GBPAUD,20081017,073900,2.5110,2.5119,2.5110,2.5118
GBPAUD,20081017,074000,2.5115,2.5117,2.5111,2.5117
GBPAUD,20081017,074100,2.5119,2.5133,2.5119,2.5133
GBPAUD,20081017,074200,2.5134,2.5140,2.5131,2.5131
GBPAUD,20081017,074300,2.5133,2.5137,2.5133,2.5137
GBPAUD,20081017,074400,2.5138,2.5138,2.5125,2.5127
GBPAUD,20081017,074500,2.5128,2.5138,2.5128,2.5138
GBPAUD,20081017,074600,2.5141,2.5155,2.5141,2.5152
GBPAUD,20081017,074700,2.5154,2.5156,2.5143,2.5143
GBPAUD,20081017,074800,2.5144,2.5152,2.5144,2.5152
GBPAUD,20081017,074900,2.5154,2.5165,2.5154,2.5165
GBPAUD,20081017,075000,2.5168,2.5168,2.5166,2.5166
GBPAUD,20081017,075100,2.5168,2.5190,2.5166,2.5190
GBPAUD,20081017,075200,2.5192,2.5215,2.5192,2.5203
GBPAUD,20081017,075300,2.5201,2.5210,2.5200,2.5209
GBPAUD,20081017,075400,2.5204,2.5204,2.5184,2.5187
GBPAUD,20081017,075500,2.5186,2.5186,2.5184,2.5184
GBPAUD,20081017,075600,2.5185,2.5200,2.5185,2.5200
GBPAUD,20081017,075700,2.5201,2.5203,2.5194,2.5194
GBPAUD,20081017,075800,2.5192,2.5192,2.5180,2.5180
GBPAUD,20081017,075900,2.5178,2.5178,2.5162,2.5168
GBPAUD,20081017,080000,2.5171,2.5176,2.5169,2.5169
GBPAUD,20081017,080100,2.5163,2.5163,2.5150,2.5150
GBPAUD,20081017,080200,2.5152,2.5159,2.5152,2.5159
GBPAUD,20081017,080300,2.5162,2.5173,2.5160,2.5160
GBPAUD,20081017,080400,2.5159,2.5159,2.5157,2.5158
GBPAUD,20081017,080500,2.5156,2.5156,2.5126,2.5126
GBPAUD,20081017,080600,2.5124,2.5135,2.5122,2.5135
GBPAUD,20081017,080700,2.5134,2.5134,2.5103,2.5103
GBPAUD,20081017,080800,2.5101,2.5101,2.5093,2.5093
GBPAUD,20081017,080900,2.5096,2.5105,2.5096,2.5103
GBPAUD,20081017,081000,2.5105,2.5106,2.5100,2.5101
GBPAUD,20081017,081100,2.5103,2.5108,2.5103,2.5108
GBPAUD,20081017,081200,2.5106,2.5119,2.5103,2.5119
GBPAUD,20081017,081300,2.5120,2.5126,2.5119,2.5120
GBPAUD,20081017,081400,2.5118,2.5144,2.5118,2.5144
GBPAUD,20081017,081500,2.5145,2.5146,2.5137,2.5141
GBPAUD,20081017,081600,2.5138,2.5138,2.5126,2.5126
GBPAUD,20081017,081700,2.5123,2.5123,2.5117,2.5120
GBPAUD,20081017,081800,2.5122,2.5122,2.5113,2.5120
GBPAUD,20081017,081900,2.5119,2.5119,2.5111,2.5112
GBPAUD,20081017,082000,2.5113,2.5146,2.5113,2.5146
GBPAUD,20081017,082100,2.5147,2.5150,2.5147,2.5150
GBPAUD,20081017,082200,2.5147,2.5147,2.5127,2.5127
GBPAUD,20081017,082300,2.5124,2.5127,2.5124,2.5125
GBPAUD,20081017,082400,2.5126,2.5126,2.5120,2.5120
GBPAUD,20081017,082500,2.5119,2.5119,2.5087,2.5089
GBPAUD,20081017,082600,2.5091,2.5105,2.5091,2.5105
GBPAUD,20081017,082700,2.5103,2.5105,2.5102,2.5102
GBPAUD,20081017,082800,2.5100,2.5100,2.5094,2.5095
GBPAUD,20081017,082900,2.5097,2.5105,2.5097,2.5105
GBPAUD,20081017,083000,2.5108,2.5120,2.5108,2.5120
GBPAUD,20081017,083100,2.5122,2.5126,2.5116,2.5116
GBPAUD,20081017,083200,2.5117,2.5130,2.5116,2.5130
GBPAUD,20081017,083300,2.5131,2.5134,2.5131,2.5134
GBPAUD,20081017,083400,2.5132,2.5134,2.5129,2.5134
GBPAUD,20081017,083500,2.5135,2.5138,2.5134,2.5136
GBPAUD,20081017,083600,2.5133,2.5133,2.5125,2.5127
GBPAUD,20081017,083700,2.5129,2.5150,2.5129,2.5150
GBPAUD,20081017,083800,2.5152,2.5152,2.5138,2.5138
GBPAUD,20081017,083900,2.5138,2.5138,2.5131,2.5131
GBPAUD,20081017,084000,2.5133,2.5140,2.5130,2.5130
GBPAUD,20081017,084100,2.5129,2.5140,2.5129,2.5140
GBPAUD,20081017,084200,2.5143,2.5155,2.5141,2.5150
GBPAUD,20081017,084300,2.5148,2.5155,2.5147,2.5147
GBPAUD,20081017,084400,2.5148,2.5165,2.5148,2.5165
GBPAUD,20081017,084500,2.5166,2.5178,2.5166,2.5178
GBPAUD,20081017,084600,2.5183,2.5192,2.5183,2.5189
GBPAUD,20081017,084700,2.5188,2.5196,2.5179,2.5196
GBPAUD,20081017,084800,2.5199,2.5205,2.5199,2.5203
GBPAUD,20081017,084900,2.5201,2.5209,2.5201,2.5207
GBPAUD,20081017,085000,2.5208,2.5215,2.5208,2.5208
GBPAUD,20081017,085100,2.5207,2.5207,2.5201,2.5201
GBPAUD,20081017,085200,2.5199,2.5199,2.5194,2.5194
GBPAUD,20081017,085300,2.5196,2.5198,2.5193,2.5197
GBPAUD,20081017,085400,2.5199,2.5211,2.5199,2.5211
GBPAUD,20081017,085500,2.5210,2.5214,2.5210,2.5210
GBPAUD,20081017,085600,2.5210,2.5215,2.5210,2.5214
GBPAUD,20081017,085700,2.5212,2.5218,2.5210,2.5214
GBPAUD,20081017,085800,2.5215,2.5222,2.5215,2.5222
GBPAUD,20081017,085900,2.5223,2.5245,2.5221,2.5245
GBPAUD,20081017,090000,2.5246,2.5269,2.5246,2.5269
GBPAUD,20081017,090100,2.5270,2.5278,2.5269,2.5278
GBPAUD,20081017,090200,2.5280,2.5282,2.5266,2.5271
GBPAUD,20081017,090300,2.5272,2.5299,2.5272,2.5294
GBPAUD,20081017,090400,2.5292,2.5292,2.5275,2.5275
GBPAUD,20081017,090500,2.5272,2.5315,2.5271,2.5315
GBPAUD,20081017,090600,2.5324,2.5395,2.5324,2.5393
GBPAUD,20081017,090700,2.5391,2.5397,2.5387,2.5397
GBPAUD,20081017,090800,2.5398,2.5409,2.5398,2.5409
GBPAUD,20081017,090900,2.5410,2.5425,2.5408,2.5425
GBPAUD,20081017,091000,2.5428,2.5470,2.5428,2.5470
GBPAUD,20081017,091100,2.5468,2.5468,2.5457,2.5457
GBPAUD,20081017,091200,2.5456,2.5457,2.5451,2.5453
GBPAUD,20081017,091300,2.5450,2.5450,2.5397,2.5397
GBPAUD,20081017,091400,2.5395,2.5395,2.5373,2.5380
GBPAUD,20081017,091500,2.5379,2.5379,2.5361,2.5364
GBPAUD,20081017,091600,2.5366,2.5369,2.5362,2.5369
GBPAUD,20081017,091700,2.5371,2.5378,2.5371,2.5374
GBPAUD,20081017,091800,2.5376,2.5380,2.5365,2.5365
GBPAUD,20081017,091900,2.5364,2.5371,2.5358,2.5358
GBPAUD,20081017,092000,2.5355,2.5355,2.5351,2.5353
GBPAUD,20081017,092100,2.5352,2.5354,2.5351,2.5354
GBPAUD,20081017,092200,2.5357,2.5363,2.5357,2.5359
GBPAUD,20081017,092300,2.5361,2.5398,2.5361,2.5398
GBPAUD,20081017,092400,2.5404,2.5424,2.5404,2.5424
GBPAUD,20081017,092500,2.5423,2.5423,2.5416,2.5416
GBPAUD,20081017,092600,2.5414,2.5415,2.5414,2.5415
GBPAUD,20081017,092700,2.5416,2.5447,2.5416,2.5447
GBPAUD,20081017,092800,2.5452,2.5495,2.5452,2.5495
GBPAUD,20081017,092900,2.5496,2.5496,2.5470,2.5470
GBPAUD,20081017,093000,2.5464,2.5465,2.5437,2.5437
GBPAUD,20081017,093100,2.5436,2.5461,2.5436,2.5439
GBPAUD,20081017,093200,2.5438,2.5438,2.5425,2.5425
GBPAUD,20081017,093300,2.5424,2.5424,2.5408,2.5408
GBPAUD,20081017,093400,2.5407,2.5407,2.5401,2.5401
GBPAUD,20081017,093500,2.5403,2.5403,2.5400,2.5401
GBPAUD,20081017,093600,2.5403,2.5413,2.5403,2.5413
GBPAUD,20081017,093700,2.5414,2.5414,2.5394,2.5394
GBPAUD,20081017,093800,2.5392,2.5397,2.5385,2.5386
GBPAUD,20081017,093900,2.5388,2.5400,2.5388,2.5400
GBPAUD,20081017,094000,2.5401,2.5401,2.5375,2.5376
GBPAUD,20081017,094100,2.5379,2.5388,2.5379,2.5382
GBPAUD,20081017,094200,2.5382,2.5396,2.5382,2.5396
GBPAUD,20081017,094300,2.5398,2.5404,2.5394,2.5394
GBPAUD,20081017,094400,2.5389,2.5389,2.5382,2.5382
GBPAUD,20081017,094500,2.5379,2.5379,2.5369,2.5379
GBPAUD,20081017,094600,2.5379,2.5379,2.5374,2.5374
GBPAUD,20081017,094700,2.5375,2.5376,2.5375,2.5375
GBPAUD,20081017,094800,2.5373,2.5377,2.5372,2.5377
GBPAUD,20081017,094900,2.5379,2.5380,2.5371,2.5379
GBPAUD,20081017,095000,2.5387,2.5492,2.5387,2.5492
GBPAUD,20081017,095100,2.5501,2.5556,2.5501,2.5541
GBPAUD,20081017,095200,2.5538,2.5592,2.5538,2.5572
GBPAUD,20081017,095300,2.5573,2.5573,2.5559,2.5565
GBPAUD,20081017,095400,2.5561,2.5561,2.5549,2.5558
GBPAUD,20081017,095500,2.5559,2.5559,2.5531,2.5531
GBPAUD,20081017,095600,2.5529,2.5529,2.5510,2.5510
GBPAUD,20081017,095700,2.5509,2.5510,2.5496,2.5496
GBPAUD,20081017,095800,2.5495,2.5503,2.5489,2.5489
GBPAUD,20081017,095900,2.5486,2.5503,2.5484,2.5503
GBPAUD,20081017,100000,2.5510,2.5522,2.5509,2.5509
GBPAUD,20081017,100100,2.5508,2.5527,2.5507,2.5527
GBPAUD,20081017,100200,2.5530,2.5609,2.5530,2.5595
GBPAUD,20081017,100300,2.5592,2.5609,2.5590,2.5605
GBPAUD,20081017,100400,2.5607,2.5607,2.5561,2.5561
GBPAUD,20081017,100500,2.5556,2.5556,2.5523,2.5523
GBPAUD,20081017,100600,2.5526,2.5526,2.5514,2.5514
GBPAUD,20081017,100700,2.5504,2.5517,2.5503,2.5513
GBPAUD,20081017,100800,2.5509,2.5509,2.5493,2.5496
GBPAUD,20081017,100900,2.5500,2.5526,2.5500,2.5526
GBPAUD,20081017,101000,2.5527,2.5533,2.5513,2.5515
GBPAUD,20081017,101100,2.5516,2.5519,2.5503,2.5508
GBPAUD,20081017,101200,2.5505,2.5505,2.5486,2.5487
GBPAUD,20081017,101300,2.5489,2.5503,2.5489,2.5503
GBPAUD,20081017,101400,2.5502,2.5502,2.5489,2.5490
GBPAUD,20081017,101500,2.5488,2.5488,2.5480,2.5481
GBPAUD,20081017,101600,2.5482,2.5498,2.5482,2.5498
GBPAUD,20081017,101700,2.5495,2.5501,2.5487,2.5501
GBPAUD,20081017,101800,2.5502,2.5512,2.5499,2.5499
GBPAUD,20081017,101900,2.5496,2.5527,2.5495,2.5524
GBPAUD,20081017,102000,2.5525,2.5536,2.5525,2.5528
GBPAUD,20081017,102100,2.5526,2.5541,2.5522,2.5541
GBPAUD,20081017,102200,2.5543,2.5576,2.5543,2.5576
GBPAUD,20081017,102300,2.5583,2.5596,2.5583,2.5596
GBPAUD,20081017,102400,2.5597,2.5675,2.5597,2.5675
GBPAUD,20081017,102500,2.5676,2.5678,2.5624,2.5624
GBPAUD,20081017,102600,2.5622,2.5644,2.5622,2.5644
GBPAUD,20081017,102700,2.5645,2.5684,2.5645,2.5679
GBPAUD,20081017,102800,2.5676,2.5676,2.5661,2.5666
GBPAUD,20081017,102900,2.5664,2.5664,2.5653,2.5653
GBPAUD,20081017,103000,2.5652,2.5652,2.5618,2.5618
GBPAUD,20081017,103100,2.5615,2.5615,2.5613,2.5613
GBPAUD,20081017,103200,2.5610,2.5610,2.5597,2.5597
GBPAUD,20081017,103300,2.5594,2.5596,2.5577,2.5577
GBPAUD,20081017,103400,2.5575,2.5575,2.5556,2.5570
GBPAUD,20081017,103500,2.5572,2.5573,2.5549,2.5549
GBPAUD,20081017,103600,2.5548,2.5549,2.5536,2.5540
GBPAUD,20081017,103700,2.5544,2.5554,2.5544,2.5552
GBPAUD,20081017,103800,2.5550,2.5550,2.5531,2.5535
GBPAUD,20081017,103900,2.5536,2.5537,2.5536,2.5536
GBPAUD,20081017,104000,2.5538,2.5545,2.5538,2.5544
GBPAUD,20081017,104100,2.5545,2.5545,2.5512,2.5512
GBPAUD,20081017,104200,2.5516,2.5517,2.5499,2.5509
GBPAUD,20081017,104300,2.5505,2.5531,2.5505,2.5526
GBPAUD,20081017,104400,2.5525,2.5525,2.5486,2.5486
GBPAUD,20081017,104500,2.5485,2.5485,2.5435,2.5435
GBPAUD,20081017,104600,2.5436,2.5450,2.5422,2.5422
GBPAUD,20081017,104700,2.5425,2.5453,2.5425,2.5453
GBPAUD,20081017,104800,2.5454,2.5465,2.5454,2.5460
GBPAUD,20081017,104900,2.5464,2.5470,2.5459,2.5470
GBPAUD,20081017,105000,2.5473,2.5477,2.5473,2.5477
GBPAUD,20081017,105100,2.5477,2.5484,2.5457,2.5457
GBPAUD,20081017,105200,2.5459,2.5460,2.5416,2.5417
GBPAUD,20081017,105300,2.5418,2.5444,2.5418,2.5444
GBPAUD,20081017,105400,2.5450,2.5459,2.5440,2.5459
GBPAUD,20081017,105500,2.5461,2.5475,2.5461,2.5475
GBPAUD,20081017,105600,2.5477,2.5490,2.5477,2.5489
GBPAUD,20081017,105700,2.5484,2.5487,2.5471,2.5471
GBPAUD,20081017,105800,2.5466,2.5471,2.5463,2.5464
GBPAUD,20081017,105900,2.5466,2.5471,2.5459,2.5464
GBPAUD,20081017,110000,2.5466,2.5480,2.5466,2.5473
GBPAUD,20081017,110100,2.5475,2.5482,2.5464,2.5482
GBPAUD,20081017,110200,2.5484,2.5488,2.5477,2.5487
GBPAUD,20081017,110300,2.5484,2.5484,2.5475,2.5475
GBPAUD,20081017,110400,2.5472,2.5472,2.5463,2.5463
GBPAUD,20081017,110500,2.5461,2.5461,2.5451,2.5451
GBPAUD,20081017,110600,2.5450,2.5454,2.5445,2.5447
GBPAUD,20081017,110700,2.5449,2.5452,2.5446,2.5446
GBPAUD,20081017,110800,2.5445,2.5445,2.5442,2.5442
GBPAUD,20081017,110900,2.5443,2.5461,2.5443,2.5461
GBPAUD,20081017,111000,2.5460,2.5460,2.5454,2.5460
GBPAUD,20081017,111100,2.5461,2.5475,2.5461,2.5475
GBPAUD,20081017,111200,2.5477,2.5512,2.5477,2.5512
GBPAUD,20081017,111300,2.5515,2.5517,2.5493,2.5494
GBPAUD,20081017,111400,2.5499,2.5509,2.5494,2.5494
GBPAUD,20081017,111500,2.5494,2.5509,2.5494,2.5509
GBPAUD,20081017,111600,2.5510,2.5523,2.5510,2.5523
GBPAUD,20081017,111700,2.5524,2.5538,2.5515,2.5515
GBPAUD,20081017,111800,2.5514,2.5514,2.5505,2.5510
GBPAUD,20081017,111900,2.5512,2.5516,2.5507,2.5512
GBPAUD,20081017,112000,2.5513,2.5521,2.5513,2.5521
GBPAUD,20081017,112100,2.5527,2.5551,2.5527,2.5548
GBPAUD,20081017,112200,2.5547,2.5548,2.5545,2.5548
GBPAUD,20081017,112300,2.5552,2.5574,2.5549,2.5565
GBPAUD,20081017,112400,2.5572,2.5633,2.5572,2.5625
GBPAUD,20081017,112500,2.5624,2.5624,2.5588,2.5588
GBPAUD,20081017,112600,2.5587,2.5605,2.5584,2.5598
GBPAUD,20081017,112700,2.5600,2.5603,2.5589,2.5589
GBPAUD,20081017,112800,2.5590,2.5628,2.5590,2.5628
GBPAUD,20081017,112900,2.5635,2.5646,2.5620,2.5620
GBPAUD,20081017,113000,2.5610,2.5615,2.5594,2.5610
GBPAUD,20081017,113100,2.5604,2.5605,2.5586,2.5586
GBPAUD,20081017,113200,2.5584,2.5586,2.5580,2.5586
GBPAUD,20081017,113300,2.5586,2.5588,2.5584,2.5584
GBPAUD,20081017,113400,2.5583,2.5593,2.5580,2.5593
GBPAUD,20081017,113500,2.5594,2.5610,2.5594,2.5610
GBPAUD,20081017,113600,2.5614,2.5656,2.5614,2.5632
GBPAUD,20081017,113700,2.5633,2.5652,2.5629,2.5635
GBPAUD,20081017,113800,2.5631,2.5631,2.5612,2.5618
GBPAUD,20081017,113900,2.5617,2.5622,2.5608,2.5619
GBPAUD,20081017,114000,2.5621,2.5624,2.5619,2.5619
GBPAUD,20081017,114100,2.5618,2.5618,2.5592,2.5592
GBPAUD,20081017,114200,2.5586,2.5586,2.5549,2.5566
GBPAUD,20081017,114300,2.5574,2.5600,2.5574,2.5587
GBPAUD,20081017,114400,2.5584,2.5589,2.5580,2.5583
GBPAUD,20081017,114500,2.5582,2.5605,2.5582,2.5605
GBPAUD,20081017,114600,2.5607,2.5642,2.5607,2.5642
GBPAUD,20081017,114700,2.5650,2.5652,2.5628,2.5631
GBPAUD,20081017,114800,2.5629,2.5632,2.5617,2.5619
GBPAUD,20081017,114900,2.5617,2.5617,2.5582,2.5582
GBPAUD,20081017,115000,2.5580,2.5580,2.5563,2.5563
GBPAUD,20081017,115100,2.5562,2.5562,2.5554,2.5562
GBPAUD,20081017,115200,2.5568,2.5580,2.5568,2.5576
GBPAUD,20081017,115300,2.5579,2.5587,2.5576,2.5579
GBPAUD,20081017,115400,2.5580,2.5583,2.5556,2.5556
GBPAUD,20081017,115500,2.5554,2.5565,2.5549,2.5565
GBPAUD,20081017,115600,2.5566,2.5597,2.5566,2.5597
GBPAUD,20081017,115700,2.5598,2.5615,2.5596,2.5615
GBPAUD,20081017,115800,2.5615,2.5640,2.5615,2.5640
GBPAUD,20081017,115900,2.5645,2.5684,2.5645,2.5681
GBPAUD,20081017,120000,2.5684,2.5718,2.5684,2.5718
GBPAUD,20081017,120100,2.5719,2.5720,2.5673,2.5673
GBPAUD,20081017,120200,2.5672,2.5678,2.5666,2.5678
GBPAUD,20081017,120300,2.5675,2.5675,2.5662,2.5662
GBPAUD,20081017,120400,2.5656,2.5656,2.5628,2.5628
GBPAUD,20081017,120500,2.5626,2.5628,2.5622,2.5622
GBPAUD,20081017,120600,2.5621,2.5639,2.5615,2.5628
GBPAUD,20081017,120700,2.5626,2.5637,2.5625,2.5627
GBPAUD,20081017,120800,2.5625,2.5654,2.5619,2.5654
GBPAUD,20081017,120900,2.5652,2.5659,2.5633,2.5653
GBPAUD,20081017,121000,2.5652,2.5652,2.5638,2.5638
GBPAUD,20081017,121100,2.5631,2.5633,2.5625,2.5633
GBPAUD,20081017,121200,2.5632,2.5632,2.5619,2.5619
GBPAUD,20081017,121300,2.5617,2.5617,2.5584,2.5584
GBPAUD,20081017,121400,2.5581,2.5581,2.5563,2.5580
GBPAUD,20081017,121500,2.5582,2.5605,2.5582,2.5605
GBPAUD,20081017,121600,2.5606,2.5607,2.5598,2.5601
GBPAUD,20081017,121700,2.5599,2.5599,2.5587,2.5587
GBPAUD,20081017,121800,2.5584,2.5584,2.5566,2.5577
GBPAUD,20081017,121900,2.5578,2.5583,2.5577,2.5577
GBPAUD,20081017,122000,2.5571,2.5571,2.5536,2.5538
GBPAUD,20081017,122100,2.5539,2.5541,2.5539,2.5541
GBPAUD,20081017,122200,2.5542,2.5551,2.5542,2.5547
GBPAUD,20081017,122300,2.5544,2.5544,2.5542,2.5542
GBPAUD,20081017,122400,2.5544,2.5544,2.5528,2.5540
GBPAUD,20081017,122500,2.5539,2.5539,2.5529,2.5535
GBPAUD,20081017,122600,2.5536,2.5541,2.5536,2.5541
GBPAUD,20081017,122700,2.5539,2.5539,2.5531,2.5531
GBPAUD,20081017,122800,2.5534,2.5542,2.5526,2.5529
GBPAUD,20081017,122900,2.5531,2.5534,2.5531,2.5534
GBPAUD,20081017,123000,2.5536,2.5536,2.5529,2.5535
GBPAUD,20081017,123100,2.5536,2.5540,2.5536,2.5538
GBPAUD,20081017,123200,2.5537,2.5546,2.5536,2.5546
GBPAUD,20081017,123300,2.5549,2.5560,2.5549,2.5560
GBPAUD,20081017,123400,2.5563,2.5581,2.5563,2.5576
GBPAUD,20081017,123500,2.5571,2.5587,2.5568,2.5587
GBPAUD,20081017,123600,2.5589,2.5602,2.5589,2.5599
GBPAUD,20081017,123700,2.5597,2.5597,2.5587,2.5587
GBPAUD,20081017,123800,2.5586,2.5586,2.5566,2.5566
GBPAUD,20081017,123900,2.5569,2.5570,2.5561,2.5561
GBPAUD,20081017,124000,2.5563,2.5565,2.5561,2.5561
GBPAUD,20081017,124100,2.5562,2.5562,2.5536,2.5537
GBPAUD,20081017,124200,2.5540,2.5558,2.5533,2.5558
GBPAUD,20081017,124300,2.5559,2.5559,2.5551,2.5552
GBPAUD,20081017,124400,2.5554,2.5558,2.5554,2.5555
GBPAUD,20081017,124500,2.5554,2.5554,2.5548,2.5549
GBPAUD,20081017,124600,2.5550,2.5554,2.5538,2.5541
GBPAUD,20081017,124700,2.5543,2.5546,2.5522,2.5522
GBPAUD,20081017,124800,2.5515,2.5526,2.5501,2.5526
GBPAUD,20081017,124900,2.5527,2.5530,2.5527,2.5529
GBPAUD,20081017,125000,2.5530,2.5534,2.5528,2.5534
GBPAUD,20081017,125100,2.5536,2.5545,2.5536,2.5543
GBPAUD,20081017,125200,2.5542,2.5542,2.5527,2.5530
GBPAUD,20081017,125300,2.5529,2.5529,2.5515,2.5516
GBPAUD,20081017,125400,2.5515,2.5517,2.5504,2.5517
GBPAUD,20081017,125500,2.5522,2.5522,2.5515,2.5519
GBPAUD,20081017,125600,2.5522,2.5544,2.5522,2.5544
GBPAUD,20081017,125700,2.5546,2.5566,2.5546,2.5564
GBPAUD,20081017,125800,2.5566,2.5576,2.5565,2.5576
GBPAUD,20081017,125900,2.5579,2.5591,2.5579,2.5582
GBPAUD,20081017,130000,2.5586,2.5586,2.5567,2.5572
GBPAUD,20081017,130100,2.5571,2.5572,2.5564,2.5572
GBPAUD,20081017,130200,2.5571,2.5571,2.5556,2.5556
GBPAUD,20081017,130300,2.5555,2.5555,2.5543,2.5543
GBPAUD,20081017,130400,2.5540,2.5540,2.5532,2.5533
GBPAUD,20081017,130500,2.5531,2.5531,2.5528,2.5528
GBPAUD,20081017,130600,2.5527,2.5527,2.5524,2.5526
GBPAUD,20081017,130700,2.5525,2.5525,2.5497,2.5499
GBPAUD,20081017,130800,2.5501,2.5509,2.5501,2.5508
GBPAUD,20081017,130900,2.5507,2.5507,2.5504,2.5504
GBPAUD,20081017,131000,2.5503,2.5503,2.5497,2.5498
GBPAUD,20081017,131100,2.5500,2.5506,2.5500,2.5506
GBPAUD,20081017,131200,2.5505,2.5505,2.5495,2.5495
GBPAUD,20081017,131300,2.5492,2.5494,2.5490,2.5490
GBPAUD,20081017,131400,2.5492,2.5492,2.5464,2.5464
GBPAUD,20081017,131500,2.5456,2.5456,2.5428,2.5428
GBPAUD,20081017,131600,2.5430,2.5452,2.5430,2.5451
GBPAUD,20081017,131700,2.5452,2.5468,2.5452,2.5458
GBPAUD,20081017,131800,2.5457,2.5470,2.5456,2.5470
GBPAUD,20081017,131900,2.5470,2.5490,2.5470,2.5490
GBPAUD,20081017,132000,2.5491,2.5517,2.5491,2.5517
GBPAUD,20081017,132100,2.5515,2.5515,2.5513,2.5513
GBPAUD,20081017,132200,2.5512,2.5512,2.5489,2.5489
GBPAUD,20081017,132300,2.5487,2.5499,2.5487,2.5487
GBPAUD,20081017,132400,2.5480,2.5512,2.5476,2.5512
GBPAUD,20081017,132500,2.5513,2.5519,2.5512,2.5512
GBPAUD,20081017,132600,2.5505,2.5505,2.5494,2.5501
GBPAUD,20081017,132700,2.5499,2.5503,2.5494,2.5494
GBPAUD,20081017,132800,2.5493,2.5493,2.5486,2.5486
GBPAUD,20081017,132900,2.5485,2.5491,2.5479,2.5479
GBPAUD,20081017,133000,2.5478,2.5478,2.5468,2.5470
GBPAUD,20081017,133100,2.5471,2.5478,2.5471,2.5475
GBPAUD,20081017,133200,2.5473,2.5473,2.5453,2.5453
GBPAUD,20081017,133300,2.5454,2.5467,2.5454,2.5467
GBPAUD,20081017,133400,2.5466,2.5466,2.5461,2.5461
GBPAUD,20081017,133500,2.5460,2.5460,2.5435,2.5440
GBPAUD,20081017,133600,2.5443,2.5443,2.5431,2.5431
GBPAUD,20081017,133700,2.5425,2.5425,2.5395,2.5407
GBPAUD,20081017,133800,2.5406,2.5416,2.5376,2.5376
GBPAUD,20081017,133900,2.5375,2.5393,2.5372,2.5393
GBPAUD,20081017,134000,2.5394,2.5404,2.5390,2.5390
GBPAUD,20081017,134100,2.5390,2.5393,2.5390,2.5392
GBPAUD,20081017,134200,2.5396,2.5408,2.5393,2.5394
GBPAUD,20081017,134300,2.5396,2.5396,2.5389,2.5389
GBPAUD,20081017,134400,2.5391,2.5405,2.5391,2.5402
GBPAUD,20081017,134500,2.5403,2.5408,2.5398,2.5405
GBPAUD,20081017,134600,2.5402,2.5409,2.5397,2.5407
GBPAUD,20081017,134700,2.5405,2.5405,2.5401,2.5404
GBPAUD,20081017,134800,2.5405,2.5410,2.5405,2.5410
GBPAUD,20081017,134900,2.5412,2.5414,2.5411,2.5414
GBPAUD,20081017,135000,2.5414,2.5414,2.5414,2.5414
GBPAUD,20081017,135100,2.5417,2.5417,2.5417,2.5417
GBPAUD,20081017,135200,2.5417,2.5419,2.5417,2.5419
GBPAUD,20081017,135300,2.5419,2.5424,2.5417,2.5417
GBPAUD,20081017,135400,2.5415,2.5415,2.5411,2.5415
GBPAUD,20081017,135500,2.5416,2.5418,2.5408,2.5410
GBPAUD,20081017,135600,2.5411,2.5412,2.5408,2.5410
GBPAUD,20081017,135700,2.5411,2.5415,2.5411,2.5415
GBPAUD,20081017,135800,2.5414,2.5417,2.5412,2.5412
GBPAUD,20081017,135900,2.5411,2.5414,2.5402,2.5402
GBPAUD,20081017,140000,2.5396,2.5396,2.5350,2.5350
GBPAUD,20081017,140100,2.5347,2.5347,2.5306,2.5306
GBPAUD,20081017,140200,2.5308,2.5311,2.5308,2.5311
GBPAUD,20081017,140300,2.5309,2.5309,2.5296,2.5296
GBPAUD,20081017,140400,2.5295,2.5298,2.5282,2.5282
GBPAUD,20081017,140500,2.5280,2.5290,2.5278,2.5289
GBPAUD,20081017,140600,2.5295,2.5310,2.5295,2.5306
GBPAUD,20081017,140700,2.5305,2.5308,2.5273,2.5273
GBPAUD,20081017,140800,2.5271,2.5284,2.5263,2.5281
GBPAUD,20081017,140900,2.5280,2.5297,2.5280,2.5292
GBPAUD,20081017,141000,2.5294,2.5307,2.5294,2.5301
GBPAUD,20081017,141100,2.5299,2.5306,2.5298,2.5306
GBPAUD,20081017,141200,2.5305,2.5305,2.5273,2.5295
GBPAUD,20081017,141300,2.5294,2.5302,2.5292,2.5299
GBPAUD,20081017,141400,2.5298,2.5312,2.5298,2.5306
GBPAUD,20081017,141500,2.5304,2.5313,2.5304,2.5313
GBPAUD,20081017,141600,2.5313,2.5313,2.5291,2.5296
GBPAUD,20081017,141700,2.5298,2.5300,2.5292,2.5300
GBPAUD,20081017,141800,2.5301,2.5321,2.5301,2.5321
GBPAUD,20081017,141900,2.5324,2.5333,2.5324,2.5332
GBPAUD,20081017,142000,2.5331,2.5331,2.5323,2.5327
GBPAUD,20081017,142100,2.5326,2.5330,2.5316,2.5318
GBPAUD,20081017,142200,2.5319,2.5330,2.5319,2.5329
GBPAUD,20081017,142300,2.5330,2.5343,2.5330,2.5343
GBPAUD,20081017,142400,2.5347,2.5387,2.5347,2.5386
GBPAUD,20081017,142500,2.5385,2.5389,2.5385,2.5389
GBPAUD,20081017,142600,2.5389,2.5389,2.5381,2.5385
GBPAUD,20081017,142700,2.5386,2.5399,2.5386,2.5390
GBPAUD,20081017,142800,2.5389,2.5389,2.5375,2.5376
GBPAUD,20081017,142900,2.5377,2.5378,2.5358,2.5372
GBPAUD,20081017,143000,2.5373,2.5382,2.5368,2.5369
GBPAUD,20081017,143100,2.5372,2.5412,2.5372,2.5412
GBPAUD,20081017,143200,2.5421,2.5463,2.5421,2.5463
GBPAUD,20081017,143300,2.5475,2.5486,2.5473,2.5473
GBPAUD,20081017,143400,2.5472,2.5472,2.5435,2.5435
GBPAUD,20081017,143500,2.5436,2.5440,2.5393,2.5393
GBPAUD,20081017,143600,2.5389,2.5391,2.5371,2.5391
GBPAUD,20081017,143700,2.5396,2.5403,2.5396,2.5400
GBPAUD,20081017,143800,2.5395,2.5395,2.5362,2.5362
GBPAUD,20081017,143900,2.5361,2.5361,2.5338,2.5339
GBPAUD,20081017,144000,2.5344,2.5369,2.5344,2.5360
GBPAUD,20081017,144100,2.5359,2.5359,2.5347,2.5351
GBPAUD,20081017,144200,2.5350,2.5379,2.5347,2.5376
GBPAUD,20081017,144300,2.5379,2.5382,2.5375,2.5382
GBPAUD,20081017,144400,2.5385,2.5396,2.5385,2.5396
GBPAUD,20081017,144500,2.5394,2.5394,2.5391,2.5391
GBPAUD,20081017,144600,2.5396,2.5484,2.5396,2.5483
GBPAUD,20081017,144700,2.5481,2.5481,2.5453,2.5461
GBPAUD,20081017,144800,2.5463,2.5463,2.5455,2.5456
GBPAUD,20081017,144900,2.5454,2.5459,2.5445,2.5445
GBPAUD,20081017,145000,2.5443,2.5443,2.5438,2.5442
GBPAUD,20081017,145100,2.5440,2.5441,2.5430,2.5441
GBPAUD,20081017,145200,2.5445,2.5459,2.5443,2.5443
GBPAUD,20081017,145300,2.5442,2.5442,2.5402,2.5402
GBPAUD,20081017,145400,2.5401,2.5433,2.5399,2.5426
GBPAUD,20081017,145500,2.5424,2.5424,2.5374,2.5375
GBPAUD,20081017,145600,2.5375,2.5376,2.5369,2.5369
GBPAUD,20081017,145700,2.5366,2.5366,2.5352,2.5352
GBPAUD,20081017,145800,2.5333,2.5341,2.5330,2.5331
GBPAUD,20081017,145900,2.5328,2.5332,2.5315,2.5315
GBPAUD,20081017,150000,2.5313,2.5313,2.5287,2.5287
GBPAUD,20081017,150100,2.5286,2.5317,2.5286,2.5317
GBPAUD,20081017,150200,2.5319,2.5319,2.5303,2.5306
GBPAUD,20081017,150300,2.5308,2.5326,2.5308,2.5326
GBPAUD,20081017,150400,2.5329,2.5337,2.5329,2.5336
GBPAUD,20081017,150500,2.5337,2.5348,2.5327,2.5327
GBPAUD,20081017,150600,2.5326,2.5326,2.5296,2.5306
GBPAUD,20081017,150700,2.5308,2.5324,2.5304,2.5324
GBPAUD,20081017,150800,2.5323,2.5329,2.5320,2.5329
GBPAUD,20081017,150900,2.5333,2.5351,2.5333,2.5334
GBPAUD,20081017,151000,2.5336,2.5354,2.5336,2.5352
GBPAUD,20081017,151100,2.5354,2.5355,2.5352,2.5352
GBPAUD,20081017,151200,2.5354,2.5361,2.5354,2.5357
GBPAUD,20081017,151300,2.5354,2.5354,2.5343,2.5343
GBPAUD,20081017,151400,2.5341,2.5387,2.5340,2.5387
GBPAUD,20081017,151500,2.5385,2.5385,2.5352,2.5358
GBPAUD,20081017,151600,2.5363,2.5405,2.5363,2.5405
GBPAUD,20081017,151700,2.5406,2.5407,2.5378,2.5383
GBPAUD,20081017,151800,2.5377,2.5390,2.5372,2.5390
GBPAUD,20081017,151900,2.5388,2.5389,2.5386,2.5386
GBPAUD,20081017,152000,2.5383,2.5386,2.5378,2.5386
GBPAUD,20081017,152100,2.5393,2.5398,2.5376,2.5376
GBPAUD,20081017,152200,2.5373,2.5373,2.5352,2.5352
GBPAUD,20081017,152300,2.5352,2.5352,2.5314,2.5314
GBPAUD,20081017,152400,2.5313,2.5320,2.5312,2.5316
GBPAUD,20081017,152500,2.5319,2.5325,2.5284,2.5285
GBPAUD,20081017,152600,2.5284,2.5287,2.5281,2.5281
GBPAUD,20081017,152700,2.5280,2.5280,2.5260,2.5260
GBPAUD,20081017,152800,2.5264,2.5268,2.5252,2.5261
GBPAUD,20081017,152900,2.5264,2.5271,2.5254,2.5254
GBPAUD,20081017,153000,2.5238,2.5238,2.5149,2.5149
GBPAUD,20081017,153100,2.5148,2.5189,2.5147,2.5189
GBPAUD,20081017,153200,2.5193,2.5193,2.5173,2.5173
GBPAUD,20081017,153300,2.5175,2.5202,2.5175,2.5193
GBPAUD,20081017,153400,2.5194,2.5205,2.5189,2.5205
GBPAUD,20081017,153500,2.5207,2.5210,2.5179,2.5179
GBPAUD,20081017,153600,2.5171,2.5171,2.5141,2.5151
GBPAUD,20081017,153700,2.5150,2.5150,2.5128,2.5128
GBPAUD,20081017,153800,2.5126,2.5126,2.5110,2.5122
GBPAUD,20081017,153900,2.5120,2.5170,2.5110,2.5170
GBPAUD,20081017,154000,2.5172,2.5172,2.5155,2.5155
GBPAUD,20081017,154100,2.5153,2.5153,2.5130,2.5130
GBPAUD,20081017,154200,2.5124,2.5124,2.5069,2.5074
GBPAUD,20081017,154300,2.5076,2.5088,2.5076,2.5088
GBPAUD,20081017,154400,2.5087,2.5087,2.5039,2.5039
GBPAUD,20081017,154500,2.5034,2.5034,2.5017,2.5034
GBPAUD,20081017,154600,2.5031,2.5031,2.4967,2.4967
GBPAUD,20081017,154700,2.4964,2.4978,2.4956,2.4978
GBPAUD,20081017,154800,2.4983,2.5014,2.4976,2.5014
GBPAUD,20081017,154900,2.5017,2.5046,2.5017,2.5034
GBPAUD,20081017,155000,2.5027,2.5035,2.5013,2.5035
GBPAUD,20081017,155100,2.5034,2.5034,2.4993,2.4994
GBPAUD,20081017,155200,2.4997,2.5014,2.4997,2.5014
GBPAUD,20081017,155300,2.5017,2.5031,2.5017,2.5031
GBPAUD,20081017,155400,2.5041,2.5075,2.5018,2.5018
GBPAUD,20081017,155500,2.5009,2.5009,2.4974,2.4974
GBPAUD,20081017,155600,2.4973,2.4999,2.4972,2.4989
GBPAUD,20081017,155700,2.4993,2.5000,2.4988,2.4996
GBPAUD,20081017,155800,2.4997,2.5071,2.4997,2.5071
GBPAUD,20081017,155900,2.5073,2.5074,2.5058,2.5058
GBPAUD,20081017,160000,2.5057,2.5057,2.4999,2.4999
GBPAUD,20081017,160100,2.4994,2.4994,2.4982,2.4991
GBPAUD,20081017,160200,2.4992,2.5018,2.4992,2.4996
GBPAUD,20081017,160300,2.4988,2.5018,2.4987,2.5018
GBPAUD,20081017,160400,2.5021,2.5021,2.4994,2.4994
GBPAUD,20081017,160500,2.4993,2.5009,2.4993,2.5003
GBPAUD,20081017,160600,2.5006,2.5043,2.5006,2.5038
GBPAUD,20081017,160700,2.5036,2.5063,2.5036,2.5063
GBPAUD,20081017,160800,2.5064,2.5064,2.5018,2.5018
GBPAUD,20081017,160900,2.5013,2.5041,2.5013,2.5041
GBPAUD,20081017,161000,2.5046,2.5068,2.5045,2.5063
GBPAUD,20081017,161100,2.5062,2.5071,2.5062,2.5068
GBPAUD,20081017,161200,2.5062,2.5063,2.5050,2.5063
GBPAUD,20081017,161300,2.5060,2.5060,2.5042,2.5048
GBPAUD,20081017,161400,2.5049,2.5066,2.5049,2.5064
GBPAUD,20081017,161500,2.5063,2.5104,2.5063,2.5094
GBPAUD,20081017,161600,2.5088,2.5096,2.5052,2.5052
GBPAUD,20081017,161700,2.5044,2.5045,2.5035,2.5035
GBPAUD,20081017,161800,2.5034,2.5034,2.4964,2.4964
GBPAUD,20081017,161900,2.4959,2.4959,2.4939,2.4948
GBPAUD,20081017,162000,2.4950,2.4969,2.4950,2.4963
GBPAUD,20081017,162100,2.4967,2.4976,2.4965,2.4972
GBPAUD,20081017,162200,2.4979,2.4982,2.4956,2.4956
GBPAUD,20081017,162300,2.4951,2.4951,2.4909,2.4909
GBPAUD,20081017,162400,2.4904,2.4915,2.4898,2.4902
GBPAUD,20081017,162500,2.4905,2.4925,2.4905,2.4924
GBPAUD,20081017,162600,2.4924,2.4924,2.4924,2.4924
GBPAUD,20081017,162700,2.4924,2.4924,2.4924,2.4924
GBPAUD,20081017,162800,2.4924,2.4966,2.4924,2.4966
GBPAUD,20081017,162900,2.4971,2.4983,2.4945,2.4945
GBPAUD,20081017,163000,2.4941,2.4941,2.4916,2.4920
GBPAUD,20081017,163100,2.4918,2.4962,2.4916,2.4962
GBPAUD,20081017,163200,2.4963,2.4977,2.4962,2.4965
GBPAUD,20081017,163300,2.4966,2.5002,2.4966,2.5002
GBPAUD,20081017,163400,2.5001,2.5001,2.4966,2.4983
GBPAUD,20081017,163500,2.4987,2.5041,2.4987,2.5041
GBPAUD,20081017,163600,2.5047,2.5061,2.5020,2.5020
GBPAUD,20081017,163700,2.5019,2.5019,2.4996,2.4996
GBPAUD,20081017,163800,2.4988,2.5029,2.4981,2.5028
GBPAUD,20081017,163900,2.5026,2.5027,2.4997,2.5016
GBPAUD,20081017,164000,2.5017,2.5025,2.4994,2.4996
GBPAUD,20081017,164100,2.4994,2.5032,2.4990,2.5032
GBPAUD,20081017,164200,2.5029,2.5029,2.5012,2.5012
GBPAUD,20081017,164300,2.5010,2.5010,2.4976,2.4983
GBPAUD,20081017,164400,2.4985,2.4988,2.4943,2.4943
GBPAUD,20081017,164500,2.4939,2.4939,2.4899,2.4899
GBPAUD,20081017,164600,2.4902,2.4947,2.4902,2.4929
GBPAUD,20081017,164700,2.4927,2.4944,2.4927,2.4941
GBPAUD,20081017,164800,2.4940,2.4940,2.4926,2.4926
GBPAUD,20081017,164900,2.4920,2.4925,2.4902,2.4925
GBPAUD,20081017,165000,2.4922,2.4929,2.4913,2.4915
GBPAUD,20081017,165100,2.4913,2.4927,2.4909,2.4927
GBPAUD,20081017,165200,2.4926,2.4957,2.4924,2.4957
GBPAUD,20081017,165300,2.4954,2.4954,2.4922,2.4932
GBPAUD,20081017,165400,2.4936,2.4979,2.4936,2.4979
GBPAUD,20081017,165500,2.4978,2.4978,2.4951,2.4959
GBPAUD,20081017,165600,2.4962,2.4985,2.4962,2.4985
GBPAUD,20081017,165700,2.4988,2.5015,2.4985,2.5015
GBPAUD,20081017,165800,2.5018,2.5060,2.5018,2.5060
GBPAUD,20081017,165900,2.5055,2.5055,2.4978,2.4987
GBPAUD,20081017,170000,2.4994,2.5010,2.4992,2.5010
GBPAUD,20081017,170100,2.5013,2.5013,2.5004,2.5010
GBPAUD,20081017,170200,2.5009,2.5012,2.5007,2.5012
GBPAUD,20081017,170300,2.5015,2.5017,2.4991,2.5002
GBPAUD,20081017,170400,2.5000,2.5000,2.4986,2.4997
GBPAUD,20081017,170500,2.4999,2.5008,2.4999,2.5004
GBPAUD,20081017,170600,2.5003,2.5003,2.4986,2.4989
GBPAUD,20081017,170700,2.4991,2.5000,2.4991,2.4997
GBPAUD,20081017,170800,2.4997,2.5000,2.4997,2.4998
GBPAUD,20081017,170900,2.4999,2.5010,2.4999,2.5007
GBPAUD,20081017,171000,2.5001,2.5001,2.4994,2.4994
GBPAUD,20081017,171100,2.4996,2.5006,2.4996,2.5002
GBPAUD,20081017,171200,2.5000,2.5008,2.4984,2.5008
GBPAUD,20081017,171300,2.5010,2.5042,2.5010,2.5042
GBPAUD,20081017,171400,2.5043,2.5044,2.5039,2.5039
GBPAUD,20081017,171500,2.5038,2.5045,2.5034,2.5034
GBPAUD,20081017,171600,2.5035,2.5048,2.5034,2.5048
GBPAUD,20081017,171700,2.5050,2.5066,2.5050,2.5060
GBPAUD,20081017,171800,2.5057,2.5057,2.5035,2.5039
GBPAUD,20081017,171900,2.5041,2.5063,2.5041,2.5062
GBPAUD,20081017,172000,2.5059,2.5070,2.5059,2.5070
GBPAUD,20081017,172100,2.5072,2.5073,2.5067,2.5069
GBPAUD,20081017,172200,2.5070,2.5077,2.5070,2.5077
GBPAUD,20081017,172300,2.5078,2.5122,2.5078,2.5084
GBPAUD,20081017,172400,2.5081,2.5089,2.5074,2.5074
GBPAUD,20081017,172500,2.5073,2.5076,2.5066,2.5071
GBPAUD,20081017,172600,2.5070,2.5070,2.5059,2.5066
GBPAUD,20081017,172700,2.5068,2.5079,2.5068,2.5073
GBPAUD,20081017,172800,2.5074,2.5076,2.5068,2.5076
GBPAUD,20081017,172900,2.5078,2.5085,2.5067,2.5085
GBPAUD,20081017,173000,2.5087,2.5088,2.5068,2.5068
GBPAUD,20081017,173100,2.5064,2.5072,2.5060,2.5070
GBPAUD,20081017,173200,2.5067,2.5067,2.5034,2.5034
GBPAUD,20081017,173300,2.5008,2.5008,2.4978,2.4994
GBPAUD,20081017,173400,2.4997,2.5013,2.4997,2.5013
GBPAUD,20081017,173500,2.5011,2.5011,2.5006,2.5006
GBPAUD,20081017,173600,2.5004,2.5029,2.5000,2.5029
GBPAUD,20081017,173700,2.5032,2.5038,2.5032,2.5035
GBPAUD,20081017,173800,2.5036,2.5050,2.5036,2.5047
GBPAUD,20081017,173900,2.5045,2.5064,2.5045,2.5062
GBPAUD,20081017,174000,2.5054,2.5131,2.5054,2.5119
GBPAUD,20081017,174100,2.5120,2.5120,2.5084,2.5087
GBPAUD,20081017,174200,2.5091,2.5099,2.5089,2.5089
GBPAUD,20081017,174300,2.5076,2.5076,2.5062,2.5066
GBPAUD,20081017,174400,2.5065,2.5073,2.5062,2.5073
GBPAUD,20081017,174500,2.5074,2.5082,2.5070,2.5070
GBPAUD,20081017,174600,2.5070,2.5071,2.5069,2.5071
GBPAUD,20081017,174700,2.5069,2.5073,2.5063,2.5063
GBPAUD,20081017,174800,2.5065,2.5077,2.5065,2.5074
GBPAUD,20081017,174900,2.5076,2.5076,2.5043,2.5060
GBPAUD,20081017,175000,2.5062,2.5073,2.5037,2.5040
GBPAUD,20081017,175100,2.5039,2.5039,2.5018,2.5021
GBPAUD,20081017,175200,2.5020,2.5036,2.5020,2.5036
GBPAUD,20081017,175300,2.5038,2.5049,2.5038,2.5049
GBPAUD,20081017,175400,2.5052,2.5073,2.5052,2.5073
GBPAUD,20081017,175500,2.5080,2.5082,2.5055,2.5055
GBPAUD,20081017,175600,2.5057,2.5073,2.5057,2.5073
GBPAUD,20081017,175700,2.5071,2.5071,2.5066,2.5068
GBPAUD,20081017,175800,2.5074,2.5082,2.5073,2.5073
GBPAUD,20081017,175900,2.5069,2.5069,2.5035,2.5045
GBPAUD,20081017,180000,2.5048,2.5055,2.5048,2.5055
GBPAUD,20081017,180100,2.5056,2.5062,2.5055,2.5062
GBPAUD,20081017,180200,2.5063,2.5085,2.5063,2.5078
GBPAUD,20081017,180300,2.5077,2.5077,2.5069,2.5074
GBPAUD,20081017,180400,2.5073,2.5102,2.5071,2.5102
GBPAUD,20081017,180500,2.5103,2.5105,2.5091,2.5105
GBPAUD,20081017,180600,2.5106,2.5106,2.5088,2.5088
GBPAUD,20081017,180700,2.5087,2.5087,2.5078,2.5084
GBPAUD,20081017,180800,2.5081,2.5085,2.5059,2.5085
GBPAUD,20081017,180900,2.5087,2.5104,2.5087,2.5104
GBPAUD,20081017,181000,2.5105,2.5139,2.5105,2.5131
GBPAUD,20081017,181100,2.5127,2.5127,2.5118,2.5118
GBPAUD,20081017,181200,2.5115,2.5115,2.5088,2.5089
GBPAUD,20081017,181300,2.5090,2.5098,2.5090,2.5094
GBPAUD,20081017,181400,2.5092,2.5112,2.5091,2.5107
GBPAUD,20081017,181500,2.5103,2.5103,2.5085,2.5085
GBPAUD,20081017,181600,2.5081,2.5096,2.5064,2.5094
GBPAUD,20081017,181700,2.5091,2.5091,2.5070,2.5071
GBPAUD,20081017,181800,2.5073,2.5086,2.5073,2.5083
GBPAUD,20081017,181900,2.5079,2.5087,2.5079,2.5082
GBPAUD,20081017,182000,2.5080,2.5080,2.5073,2.5074
GBPAUD,20081017,182100,2.5076,2.5076,2.5062,2.5068
GBPAUD,20081017,182200,2.5069,2.5069,2.5056,2.5056
GBPAUD,20081017,182300,2.5053,2.5053,2.5020,2.5023
GBPAUD,20081017,182400,2.5021,2.5021,2.4997,2.5007
GBPAUD,20081017,182500,2.5006,2.5006,2.4996,2.5000
GBPAUD,20081017,182600,2.5003,2.5018,2.5003,2.5016
GBPAUD,20081017,182700,2.5015,2.5015,2.5008,2.5013
GBPAUD,20081017,182800,2.5011,2.5047,2.5011,2.5047
GBPAUD,20081017,182900,2.5048,2.5049,2.5043,2.5049
GBPAUD,20081017,183000,2.5051,2.5051,2.5046,2.5046
GBPAUD,20081017,183100,2.5045,2.5046,2.5041,2.5045
GBPAUD,20081017,183200,2.5048,2.5050,2.5038,2.5038
GBPAUD,20081017,183300,2.5036,2.5036,2.5031,2.5031
GBPAUD,20081017,183400,2.5029,2.5029,2.5025,2.5025
GBPAUD,20081017,183500,2.5026,2.5052,2.5026,2.5052
GBPAUD,20081017,183600,2.5053,2.5054,2.5052,2.5054
GBPAUD,20081017,183700,2.5053,2.5057,2.5052,2.5053
GBPAUD,20081017,183800,2.5052,2.5052,2.5045,2.5046
GBPAUD,20081017,183900,2.5047,2.5049,2.5047,2.5049
GBPAUD,20081017,184000,2.5048,2.5048,2.5041,2.5041
GBPAUD,20081017,184100,2.5037,2.5037,2.5029,2.5029
GBPAUD,20081017,184200,2.5027,2.5027,2.5015,2.5015
GBPAUD,20081017,184300,2.5013,2.5015,2.4990,2.4990
GBPAUD,20081017,184400,2.4987,2.4993,2.4980,2.4990
GBPAUD,20081017,184500,2.4991,2.4991,2.4987,2.4987
GBPAUD,20081017,184600,2.4987,2.4987,2.4972,2.4972
GBPAUD,20081017,184700,2.4973,2.5001,2.4973,2.4989
GBPAUD,20081017,184800,2.4987,2.4987,2.4972,2.4972
GBPAUD,20081017,184900,2.4969,2.4969,2.4954,2.4962
GBPAUD,20081017,185000,2.4961,2.4967,2.4961,2.4962
GBPAUD,20081017,185100,2.4964,2.4964,2.4959,2.4960
GBPAUD,20081017,185200,2.4958,2.4958,2.4928,2.4928
GBPAUD,20081017,185300,2.4927,2.4927,2.4915,2.4918
GBPAUD,20081017,185400,2.4914,2.4914,2.4903,2.4903
GBPAUD,20081017,185500,2.4897,2.4897,2.4891,2.4891
GBPAUD,20081017,185600,2.4891,2.4892,2.4878,2.4878
GBPAUD,20081017,185700,2.4873,2.4876,2.4845,2.4845
GBPAUD,20081017,185800,2.4842,2.4845,2.4841,2.4841
GBPAUD,20081017,185900,2.4843,2.4873,2.4843,2.4867
GBPAUD,20081017,190000,2.4864,2.4878,2.4864,2.4878
GBPAUD,20081017,190100,2.4876,2.4877,2.4874,2.4874
GBPAUD,20081017,190200,2.4873,2.4873,2.4844,2.4852
GBPAUD,20081017,190300,2.4855,2.4867,2.4855,2.4864
GBPAUD,20081017,190400,2.4866,2.4876,2.4866,2.4876
GBPAUD,20081017,190500,2.4875,2.4883,2.4875,2.4883
GBPAUD,20081017,190600,2.4884,2.4885,2.4875,2.4875
GBPAUD,20081017,190700,2.4876,2.4877,2.4876,2.4876
GBPAUD,20081017,190800,2.4874,2.4876,2.4873,2.4876
GBPAUD,20081017,190900,2.4873,2.4873,2.4855,2.4859
GBPAUD,20081017,191000,2.4862,2.4873,2.4862,2.4867
GBPAUD,20081017,191100,2.4866,2.4866,2.4831,2.4831
GBPAUD,20081017,191200,2.4832,2.4832,2.4824,2.4824
GBPAUD,20081017,191300,2.4823,2.4829,2.4822,2.4823
GBPAUD,20081017,191400,2.4822,2.4831,2.4818,2.4831
GBPAUD,20081017,191500,2.4831,2.4833,2.4822,2.4822
GBPAUD,20081017,191600,2.4818,2.4822,2.4815,2.4822
GBPAUD,20081017,191700,2.4820,2.4820,2.4807,2.4811
GBPAUD,20081017,191800,2.4813,2.4818,2.4808,2.4808
GBPAUD,20081017,191900,2.4807,2.4808,2.4807,2.4808
GBPAUD,20081017,192000,2.4808,2.4808,2.4796,2.4796
GBPAUD,20081017,192100,2.4797,2.4806,2.4797,2.4806
GBPAUD,20081017,192200,2.4804,2.4804,2.4775,2.4775
GBPAUD,20081017,192300,2.4779,2.4779,2.4748,2.4750
GBPAUD,20081017,192400,2.4751,2.4778,2.4751,2.4769
GBPAUD,20081017,192500,2.4764,2.4764,2.4734,2.4734
GBPAUD,20081017,192600,2.4732,2.4736,2.4727,2.4734
GBPAUD,20081017,192700,2.4732,2.4748,2.4732,2.4743
GBPAUD,20081017,192800,2.4744,2.4796,2.4744,2.4796
GBPAUD,20081017,192900,2.4797,2.4800,2.4788,2.4788
GBPAUD,20081017,193000,2.4789,2.4811,2.4789,2.4801
GBPAUD,20081017,193100,2.4802,2.4803,2.4792,2.4800
GBPAUD,20081017,193200,2.4801,2.4810,2.4801,2.4808
GBPAUD,20081017,193300,2.4809,2.4818,2.4802,2.4818
GBPAUD,20081017,193400,2.4820,2.4821,2.4820,2.4820
GBPAUD,20081017,193500,2.4819,2.4819,2.4815,2.4818
GBPAUD,20081017,193600,2.4820,2.4827,2.4804,2.4804
GBPAUD,20081017,193700,2.4800,2.4800,2.4782,2.4782
GBPAUD,20081017,193800,2.4778,2.4778,2.4771,2.4776
GBPAUD,20081017,193900,2.4778,2.4784,2.4773,2.4773
GBPAUD,20081017,194000,2.4770,2.4770,2.4765,2.4766
GBPAUD,20081017,194100,2.4763,2.4763,2.4732,2.4733
GBPAUD,20081017,194200,2.4734,2.4748,2.4734,2.4748
GBPAUD,20081017,194300,2.4748,2.4750,2.4744,2.4750
GBPAUD,20081017,194400,2.4748,2.4748,2.4736,2.4736
GBPAUD,20081017,194500,2.4739,2.4747,2.4739,2.4747
GBPAUD,20081017,194600,2.4746,2.4746,2.4743,2.4743
GBPAUD,20081017,194700,2.4742,2.4760,2.4742,2.4760
GBPAUD,20081017,194800,2.4761,2.4761,2.4758,2.4759
GBPAUD,20081017,194900,2.4760,2.4762,2.4758,2.4762
GBPAUD,20081017,195000,2.4764,2.4769,2.4764,2.4765
GBPAUD,20081017,195100,2.4764,2.4764,2.4762,2.4762
GBPAUD,20081017,195200,2.4761,2.4764,2.4758,2.4764
GBPAUD,20081017,195300,2.4762,2.4767,2.4762,2.4767
GBPAUD,20081017,195400,2.4769,2.4779,2.4769,2.4779
GBPAUD,20081017,195500,2.4796,2.4815,2.4796,2.4811
GBPAUD,20081017,195600,2.4810,2.4824,2.4807,2.4824
GBPAUD,20081017,195700,2.4825,2.4825,2.4813,2.4815
GBPAUD,20081017,195800,2.4814,2.4814,2.4794,2.4797
GBPAUD,20081017,195900,2.4799,2.4815,2.4799,2.4804
GBPAUD,20081017,200000,2.4799,2.4804,2.4799,2.4804
GBPAUD,20081017,200100,2.4806,2.4806,2.4758,2.4758
GBPAUD,20081017,200200,2.4760,2.4766,2.4760,2.4766
GBPAUD,20081017,200300,2.4768,2.4772,2.4761,2.4761
GBPAUD,20081017,200400,2.4760,2.4760,2.4755,2.4758
GBPAUD,20081017,200500,2.4757,2.4757,2.4755,2.4755
GBPAUD,20081017,200600,2.4754,2.4766,2.4751,2.4766
GBPAUD,20081017,200700,2.4765,2.4776,2.4761,2.4775
GBPAUD,20081017,200800,2.4776,2.4794,2.4776,2.4794
GBPAUD,20081017,200900,2.4803,2.4810,2.4800,2.4800
GBPAUD,20081017,201000,2.4798,2.4839,2.4797,2.4836
GBPAUD,20081017,201100,2.4832,2.4832,2.4803,2.4808
GBPAUD,20081017,201200,2.4810,2.4815,2.4806,2.4815
GBPAUD,20081017,201300,2.4817,2.4818,2.4808,2.4808
GBPAUD,20081017,201400,2.4806,2.4806,2.4793,2.4793
GBPAUD,20081017,201500,2.4789,2.4789,2.4780,2.4785
GBPAUD,20081017,201600,2.4787,2.4792,2.4787,2.4792
GBPAUD,20081017,201700,2.4793,2.4804,2.4792,2.4804
GBPAUD,20081017,201800,2.4803,2.4803,2.4799,2.4799
GBPAUD,20081017,201900,2.4798,2.4798,2.4772,2.4772
GBPAUD,20081017,202000,2.4768,2.4792,2.4765,2.4792
GBPAUD,20081017,202100,2.4794,2.4800,2.4793,2.4800
GBPAUD,20081017,202200,2.4803,2.4885,2.4803,2.4879
GBPAUD,20081017,202300,2.4878,2.4918,2.4878,2.4918
GBPAUD,20081017,202400,2.4922,2.4924,2.4919,2.4922
GBPAUD,20081017,202500,2.4923,2.4952,2.4920,2.4952
GBPAUD,20081017,202600,2.4954,2.4965,2.4954,2.4964
GBPAUD,20081017,202700,2.4966,2.4966,2.4959,2.4959
GBPAUD,20081017,202800,2.4955,2.4955,2.4944,2.4944
GBPAUD,20081017,202900,2.4944,2.4944,2.4931,2.4933
GBPAUD,20081017,203000,2.4934,2.4938,2.4919,2.4919
GBPAUD,20081017,203100,2.4918,2.4918,2.4906,2.4906
GBPAUD,20081017,203200,2.4902,2.4902,2.4871,2.4871
GBPAUD,20081017,203300,2.4869,2.4869,2.4863,2.4863
GBPAUD,20081017,203400,2.4862,2.4881,2.4859,2.4881
GBPAUD,20081017,203500,2.4888,2.4899,2.4869,2.4869
GBPAUD,20081017,203600,2.4867,2.4867,2.4855,2.4855
GBPAUD,20081017,203700,2.4855,2.4862,2.4855,2.4862
GBPAUD,20081017,203800,2.4866,2.4892,2.4866,2.4891
GBPAUD,20081017,203900,2.4890,2.4959,2.4890,2.4959
GBPAUD,20081017,204000,2.4962,2.5039,2.4962,2.5039
GBPAUD,20081017,204100,2.5042,2.5045,2.5028,2.5035
GBPAUD,20081017,204200,2.5039,2.5048,2.5025,2.5030
GBPAUD,20081017,204300,2.5031,2.5032,2.4997,2.4998
GBPAUD,20081017,204400,2.4997,2.5007,2.4987,2.5006
GBPAUD,20081017,204500,2.5008,2.5013,2.4985,2.4985
GBPAUD,20081017,204600,2.4986,2.5003,2.4986,2.5003
GBPAUD,20081017,204700,2.4997,2.5010,2.4997,2.5010
GBPAUD,20081017,204800,2.5011,2.5015,2.4990,2.4997
GBPAUD,20081017,204900,2.4995,2.4995,2.4978,2.4978
GBPAUD,20081017,205000,2.4977,2.4977,2.4956,2.4956
GBPAUD,20081017,205100,2.4955,2.4956,2.4952,2.4956
GBPAUD,20081017,205200,2.4957,2.4973,2.4957,2.4973
GBPAUD,20081017,205300,2.4978,2.5015,2.4978,2.5012
GBPAUD,20081017,205400,2.5011,2.5011,2.4964,2.4968
GBPAUD,20081017,205500,2.4969,2.4969,2.4960,2.4960
GBPAUD,20081017,205600,2.4957,2.4973,2.4955,2.4973
GBPAUD,20081017,205700,2.4976,2.4977,2.4965,2.4971
GBPAUD,20081017,205800,2.4972,2.4973,2.4972,2.4973
GBPAUD,20081017,205900,2.4972,2.4973,2.4972,2.4973
GBPAUD,20081017,210000,2.4976,2.5011,2.4976,2.5011
GBPAUD,20081017,210100,2.5013,2.5016,2.4993,2.4993
GBPAUD,20081017,210200,2.4992,2.4992,2.4980,2.4980
GBPAUD,20081017,210300,2.4975,2.4975,2.4931,2.4931
GBPAUD,20081017,210400,2.4927,2.4934,2.4920,2.4933
GBPAUD,20081017,210500,2.4931,2.4955,2.4929,2.4954
GBPAUD,20081017,210600,2.4956,2.4969,2.4956,2.4965
GBPAUD,20081017,210700,2.4964,2.4964,2.4952,2.4953
GBPAUD,20081017,210800,2.4954,2.4954,2.4948,2.4949
GBPAUD,20081017,210900,2.4948,2.4948,2.4924,2.4924
GBPAUD,20081017,211000,2.4920,2.4931,2.4920,2.4926
GBPAUD,20081017,211100,2.4927,2.4968,2.4927,2.4968
GBPAUD,20081017,211200,2.5005,2.5052,2.5005,2.5045
GBPAUD,20081017,211300,2.5049,2.5078,2.5049,2.5077
GBPAUD,20081017,211400,2.5074,2.5074,2.5045,2.5045
GBPAUD,20081017,211500,2.5027,2.5041,2.5025,2.5041
GBPAUD,20081017,211600,2.5045,2.5048,2.5045,2.5048
GBPAUD,20081017,211700,2.5047,2.5047,2.5017,2.5041
GBPAUD,20081017,211800,2.5043,2.5045,2.5038,2.5038
GBPAUD,20081017,211900,2.5041,2.5043,2.5041,2.5041
GBPAUD,20081017,212000,2.5039,2.5039,2.5027,2.5035
GBPAUD,20081017,212100,2.5036,2.5043,2.5036,2.5043
GBPAUD,20081017,212200,2.5046,2.5082,2.5046,2.5082
GBPAUD,20081017,212300,2.5091,2.5101,2.5067,2.5067
GBPAUD,20081017,212400,2.5064,2.5064,2.5055,2.5057
GBPAUD,20081017,212500,2.5061,2.5078,2.5061,2.5074
GBPAUD,20081017,212600,2.5072,2.5072,2.5057,2.5059
GBPAUD,20081017,212700,2.5060,2.5060,2.5052,2.5052
GBPAUD,20081017,212800,2.5050,2.5050,2.5023,2.5032
GBPAUD,20081017,212900,2.5036,2.5041,2.5036,2.5038
GBPAUD,20081017,213000,2.5039,2.5041,2.5036,2.5036
GBPAUD,20081017,213100,2.5036,2.5043,2.5036,2.5040
GBPAUD,20081017,213200,2.5038,2.5038,2.5025,2.5025
GBPAUD,20081017,213300,2.5024,2.5031,2.5019,2.5020
GBPAUD,20081017,213400,2.5022,2.5025,2.5022,2.5024
GBPAUD,20081017,213500,2.5025,2.5036,2.5025,2.5036
GBPAUD,20081017,213600,2.5035,2.5036,2.5034,2.5036
GBPAUD,20081017,213700,2.5036,2.5036,2.5031,2.5031
GBPAUD,20081017,213800,2.5030,2.5030,2.5022,2.5022
GBPAUD,20081017,213900,2.5018,2.5052,2.5018,2.5052
GBPAUD,20081017,214000,2.5056,2.5128,2.5056,2.5116
GBPAUD,20081017,214100,2.5113,2.5113,2.5081,2.5081
GBPAUD,20081017,214200,2.5083,2.5085,2.5083,2.5084
GBPAUD,20081017,214300,2.5085,2.5088,2.5080,2.5080
GBPAUD,20081017,214400,2.5077,2.5077,2.5071,2.5071
GBPAUD,20081017,214500,2.5067,2.5067,2.5042,2.5042
GBPAUD,20081017,214600,2.5029,2.5029,2.5022,2.5029
GBPAUD,20081017,214700,2.5034,2.5086,2.5034,2.5086
GBPAUD,20081017,214800,2.5096,2.5102,2.5066,2.5076
GBPAUD,20081017,214900,2.5076,2.5099,2.5070,2.5099
GBPAUD,20081017,215000,2.5105,2.5108,2.5105,2.5106
GBPAUD,20081017,215100,2.5106,2.5134,2.5106,2.5129
GBPAUD,20081017,215200,2.5131,2.5154,2.5131,2.5154
GBPAUD,20081017,215300,2.5155,2.5159,2.5155,2.5159
GBPAUD,20081017,215400,2.5160,2.5160,2.5157,2.5157
GBPAUD,20081017,215500,2.5156,2.5156,2.5135,2.5135
GBPAUD,20081017,215600,2.5134,2.5137,2.5127,2.5137
GBPAUD,20081017,215700,2.5136,2.5138,2.5115,2.5115
GBPAUD,20081017,215800,2.5108,2.5113,2.5107,2.5113
GBPAUD,20081017,215900,2.5116,2.5127,2.5116,2.5127
GBPAUD,20081017,220000,2.5131,2.5133,2.5123,2.5124
GBPNZD,20081017,000100,2.8033,2.8033,2.8033,2.8033
GBPNZD,20081017,000200,2.8033,2.8033,2.8033,2.8033
GBPNZD,20081017,000300,2.8033,2.8033,2.8026,2.8026
GBPNZD,20081017,000400,2.8022,2.8022,2.8003,2.8003
GBPNZD,20081017,000500,2.8004,2.8012,2.8004,2.8012
GBPNZD,20081017,000600,2.8017,2.8029,2.8017,2.8029
GBPNZD,20081017,000700,2.8034,2.8034,2.8029,2.8030
GBPNZD,20081017,000800,2.8033,2.8062,2.8033,2.8059
GBPNZD,20081017,000900,2.8057,2.8062,2.8057,2.8062
GBPNZD,20081017,001000,2.8064,2.8075,2.8064,2.8075
GBPNZD,20081017,001100,2.8075,2.8079,2.8073,2.8079
GBPNZD,20081017,001200,2.8083,2.8111,2.8083,2.8109
GBPNZD,20081017,001300,2.8110,2.8110,2.8104,2.8104
GBPNZD,20081017,001400,2.8099,2.8142,2.8099,2.8142
GBPNZD,20081017,001500,2.8149,2.8149,2.8146,2.8146
GBPNZD,20081017,001600,2.8147,2.8149,2.8147,2.8149
GBPNZD,20081017,001700,2.8149,2.8153,2.8149,2.8150
GBPNZD,20081017,001800,2.8149,2.8149,2.8131,2.8131
GBPNZD,20081017,001900,2.8128,2.8128,2.8108,2.8109
GBPNZD,20081017,002000,2.8106,2.8114,2.8101,2.8114
GBPNZD,20081017,002100,2.8121,2.8128,2.8121,2.8122
GBPNZD,20081017,002200,2.8120,2.8142,2.8120,2.8142
GBPNZD,20081017,002300,2.8149,2.8187,2.8149,2.8187
GBPNZD,20081017,002400,2.8192,2.8199,2.8192,2.8196
GBPNZD,20081017,002500,2.8189,2.8189,2.8174,2.8174
GBPNZD,20081017,002600,2.8172,2.8177,2.8167,2.8177
GBPNZD,20081017,002700,2.8179,2.8199,2.8176,2.8199
GBPNZD,20081017,002800,2.8202,2.8221,2.8202,2.8218
GBPNZD,20081017,002900,2.8214,2.8231,2.8214,2.8231
GBPNZD,20081017,003000,2.8232,2.8264,2.8232,2.8264
GBPNZD,20081017,003100,2.8283,2.8305,2.8274,2.8304
GBPNZD,20081017,003200,2.8299,2.8299,2.8277,2.8277
GBPNZD,20081017,003300,2.8275,2.8275,2.8256,2.8256
GBPNZD,20081017,003400,2.8258,2.8265,2.8258,2.8262
GBPNZD,20081017,003500,2.8261,2.8280,2.8257,2.8270
GBPNZD,20081017,003600,2.8266,2.8266,2.8262,2.8262
GBPNZD,20081017,003700,2.8257,2.8262,2.8255,2.8262
GBPNZD,20081017,003800,2.8263,2.8266,2.8259,2.8259
GBPNZD,20081017,003900,2.8257,2.8258,2.8256,2.8256
GBPNZD,20081017,004000,2.8256,2.8258,2.8256,2.8258
GBPNZD,20081017,004100,2.8259,2.8259,2.8255,2.8255
GBPNZD,20081017,004200,2.8255,2.8256,2.8255,2.8256
GBPNZD,20081017,004300,2.8256,2.8256,2.8251,2.8251
GBPNZD,20081017,004400,2.8249,2.8250,2.8247,2.8250
GBPNZD,20081017,004500,2.8247,2.8252,2.8247,2.8252
GBPNZD,20081017,004600,2.8252,2.8265,2.8252,2.8265
GBPNZD,20081017,004700,2.8268,2.8325,2.8268,2.8325
GBPNZD,20081017,004800,2.8326,2.8333,2.8326,2.8333
GBPNZD,20081017,004900,2.8336,2.8339,2.8336,2.8339
GBPNZD,20081017,005000,2.8338,2.8338,2.8333,2.8335
GBPNZD,20081017,005100,2.8340,2.8357,2.8324,2.8324
GBPNZD,20081017,005200,2.8326,2.8328,2.8324,2.8324
GBPNZD,20081017,005300,2.8323,2.8323,2.8319,2.8321
GBPNZD,20081017,005400,2.8319,2.8319,2.8296,2.8314
GBPNZD,20081017,005500,2.8319,2.8319,2.8293,2.8293
GBPNZD,20081017,005600,2.8291,2.8307,2.8291,2.8300
GBPNZD,20081017,005700,2.8296,2.8296,2.8283,2.8283
GBPNZD,20081017,005800,2.8280,2.8283,2.8279,2.8283
GBPNZD,20081017,005900,2.8291,2.8303,2.8291,2.8303
GBPNZD,20081017,010000,2.8300,2.8300,2.8290,2.8299
GBPNZD,20081017,010100,2.8298,2.8307,2.8290,2.8307
GBPNZD,20081017,010200,2.8304,2.8304,2.8233,2.8238
GBPNZD,20081017,010300,2.8242,2.8266,2.8242,2.8266
GBPNZD,20081017,010400,2.8268,2.8272,2.8252,2.8272
GBPNZD,20081017,010500,2.8269,2.8269,2.8249,2.8254
GBPNZD,20081017,010600,2.8256,2.8256,2.8254,2.8254
GBPNZD,20081017,010700,2.8256,2.8262,2.8256,2.8262
GBPNZD,20081017,010800,2.8263,2.8263,2.8258,2.8258
GBPNZD,20081017,010900,2.8259,2.8259,2.8259,2.8259
GBPNZD,20081017,011000,2.8262,2.8262,2.8258,2.8258
GBPNZD,20081017,011100,2.8256,2.8256,2.8227,2.8227
GBPNZD,20081017,011200,2.8226,2.8226,2.8224,2.8224
GBPNZD,20081017,011300,2.8224,2.8233,2.8224,2.8224
GBPNZD,20081017,011400,2.8222,2.8222,2.8222,2.8222
GBPNZD,20081017,011500,2.8220,2.8221,2.8216,2.8216
GBPNZD,20081017,011600,2.8216,2.8216,2.8213,2.8213
GBPNZD,20081017,011700,2.8210,2.8220,2.8210,2.8220
GBPNZD,20081017,011800,2.8220,2.8224,2.8217,2.8224
GBPNZD,20081017,011900,2.8226,2.8227,2.8223,2.8227
GBPNZD,20081017,012000,2.8228,2.8261,2.8228,2.8261
GBPNZD,20081017,012100,2.8262,2.8262,2.8258,2.8258
GBPNZD,20081017,012200,2.8258,2.8258,2.8254,2.8256
GBPNZD,20081017,012300,2.8258,2.8259,2.8258,2.8259
GBPNZD,20081017,012400,2.8263,2.8282,2.8263,2.8282
GBPNZD,20081017,012500,2.8282,2.8291,2.8282,2.8291
GBPNZD,20081017,012600,2.8292,2.8308,2.8292,2.8308
GBPNZD,20081017,012700,2.8314,2.8339,2.8314,2.8339
GBPNZD,20081017,012800,2.8341,2.8345,2.8341,2.8345
GBPNZD,20081017,012900,2.8346,2.8346,2.8343,2.8343
GBPNZD,20081017,013000,2.8340,2.8346,2.8340,2.8346
GBPNZD,20081017,013100,2.8347,2.8354,2.8347,2.8354
GBPNZD,20081017,013200,2.8354,2.8354,2.8347,2.8347
GBPNZD,20081017,013300,2.8345,2.8345,2.8324,2.8325
GBPNZD,20081017,013400,2.8323,2.8323,2.8298,2.8298
GBPNZD,20081017,013500,2.8296,2.8296,2.8290,2.8290
GBPNZD,20081017,013600,2.8287,2.8287,2.8277,2.8277
GBPNZD,20081017,013700,2.8277,2.8277,2.8268,2.8268
GBPNZD,20081017,013800,2.8269,2.8269,2.8269,2.8269
GBPNZD,20081017,013900,2.8269,2.8269,2.8269,2.8269
GBPNZD,20081017,014000,2.8269,2.8269,2.8266,2.8266
GBPNZD,20081017,014100,2.8268,2.8292,2.8268,2.8292
GBPNZD,20081017,014200,2.8287,2.8287,2.8273,2.8273
GBPNZD,20081017,014300,2.8272,2.8272,2.8268,2.8271
GBPNZD,20081017,014400,2.8275,2.8301,2.8275,2.8301
GBPNZD,20081017,014500,2.8304,2.8307,2.8279,2.8279
GBPNZD,20081017,014600,2.8271,2.8271,2.8226,2.8226
GBPNZD,20081017,014700,2.8228,2.8247,2.8228,2.8247
GBPNZD,20081017,014800,2.8245,2.8247,2.8245,2.8247
GBPNZD,20081017,014900,2.8247,2.8247,2.8245,2.8245
GBPNZD,20081017,015000,2.8245,2.8245,2.8241,2.8241
GBPNZD,20081017,015100,2.8240,2.8241,2.8237,2.8241
GBPNZD,20081017,015200,2.8242,2.8244,2.8242,2.8244
GBPNZD,20081017,015300,2.8242,2.8242,2.8240,2.8240
GBPNZD,20081017,015400,2.8237,2.8237,2.8235,2.8236
GBPNZD,20081017,015500,2.8238,2.8241,2.8238,2.8241
GBPNZD,20081017,015600,2.8239,2.8239,2.8238,2.8238
GBPNZD,20081017,015700,2.8238,2.8243,2.8238,2.8243
GBPNZD,20081017,015800,2.8245,2.8245,2.8241,2.8241
GBPNZD,20081017,015900,2.8238,2.8238,2.8237,2.8237
GBPNZD,20081017,020000,2.8239,2.8241,2.8239,2.8241
GBPNZD,20081017,020100,2.8238,2.8240,2.8238,2.8240
GBPNZD,20081017,020200,2.8242,2.8242,2.8242,2.8242
GBPNZD,20081017,020300,2.8242,2.8245,2.8242,2.8243
GBPNZD,20081017,020400,2.8243,2.8245,2.8243,2.8245
GBPNZD,20081017,020500,2.8242,2.8242,2.8235,2.8235
GBPNZD,20081017,020600,2.8235,2.8237,2.8235,2.8237
GBPNZD,20081017,020700,2.8235,2.8235,2.8224,2.8224
GBPNZD,20081017,020800,2.8224,2.8226,2.8224,2.8226
GBPNZD,20081017,020900,2.8224,2.8224,2.8223,2.8223
GBPNZD,20081017,021000,2.8222,2.8222,2.8217,2.8217
GBPNZD,20081017,021100,2.8216,2.8219,2.8216,2.8216
GBPNZD,20081017,021200,2.8215,2.8215,2.8201,2.8201
GBPNZD,20081017,021300,2.8203,2.8203,2.8188,2.8188
GBPNZD,20081017,021400,2.8180,2.8180,2.8169,2.8178
GBPNZD,20081017,021500,2.8184,2.8192,2.8184,2.8187
GBPNZD,20081017,021600,2.8185,2.8185,2.8174,2.8174
GBPNZD,20081017,021700,2.8171,2.8171,2.8145,2.8145
GBPNZD,20081017,021800,2.8145,2.8170,2.8145,2.8170
GBPNZD,20081017,021900,2.8171,2.8185,2.8171,2.8183
GBPNZD,20081017,022000,2.8179,2.8179,2.8153,2.8153
GBPNZD,20081017,022100,2.8154,2.8161,2.8154,2.8161
GBPNZD,20081017,022200,2.8163,2.8163,2.8112,2.8133
GBPNZD,20081017,022300,2.8134,2.8165,2.8134,2.8165
GBPNZD,20081017,022400,2.8167,2.8171,2.8167,2.8170
GBPNZD,20081017,022500,2.8172,2.8172,2.8169,2.8171
GBPNZD,20081017,022600,2.8169,2.8169,2.8145,2.8145
GBPNZD,20081017,022700,2.8143,2.8143,2.8135,2.8135
GBPNZD,20081017,022800,2.8134,2.8134,2.8090,2.8092
GBPNZD,20081017,022900,2.8090,2.8103,2.8089,2.8103
GBPNZD,20081017,023000,2.8105,2.8117,2.8105,2.8117
GBPNZD,20081017,023100,2.8119,2.8124,2.8119,2.8122
GBPNZD,20081017,023200,2.8125,2.8140,2.8125,2.8135
GBPNZD,20081017,023300,2.8133,2.8133,2.8129,2.8132
GBPNZD,20081017,023400,2.8133,2.8158,2.8133,2.8158
GBPNZD,20081017,023500,2.8163,2.8163,2.8158,2.8158
GBPNZD,20081017,023600,2.8157,2.8157,2.8154,2.8154
GBPNZD,20081017,023700,2.8151,2.8151,2.8135,2.8135
GBPNZD,20081017,023800,2.8133,2.8135,2.8133,2.8133
GBPNZD,20081017,023900,2.8131,2.8136,2.8131,2.8136
GBPNZD,20081017,024000,2.8139,2.8146,2.8139,2.8144
GBPNZD,20081017,024100,2.8142,2.8142,2.8135,2.8138
GBPNZD,20081017,024200,2.8136,2.8136,2.8131,2.8135
GBPNZD,20081017,024300,2.8139,2.8149,2.8139,2.8149
GBPNZD,20081017,024400,2.8151,2.8168,2.8151,2.8166
GBPNZD,20081017,024500,2.8161,2.8161,2.8152,2.8152
GBPNZD,20081017,024600,2.8149,2.8149,2.8145,2.8145
GBPNZD,20081017,024700,2.8142,2.8142,2.8131,2.8135
GBPNZD,20081017,024800,2.8132,2.8132,2.8108,2.8108
GBPNZD,20081017,024900,2.8108,2.8117,2.8108,2.8117
GBPNZD,20081017,025000,2.8119,2.8128,2.8119,2.8122
GBPNZD,20081017,025100,2.8117,2.8117,2.8112,2.8116
GBPNZD,20081017,025200,2.8119,2.8119,2.8111,2.8111
GBPNZD,20081017,025300,2.8110,2.8110,2.8105,2.8109
GBPNZD,20081017,025400,2.8110,2.8110,2.8110,2.8110
GBPNZD,20081017,025500,2.8111,2.8128,2.8111,2.8128
GBPNZD,20081017,025600,2.8134,2.8141,2.8134,2.8136
GBPNZD,20081017,025700,2.8135,2.8138,2.8135,2.8136
GBPNZD,20081017,025800,2.8131,2.8134,2.8127,2.8134
GBPNZD,20081017,025900,2.8135,2.8135,2.8130,2.8131
GBPNZD,20081017,030000,2.8131,2.8132,2.8131,2.8132
GBPNZD,20081017,030100,2.8129,2.8129,2.8122,2.8122
GBPNZD,20081017,030200,2.8119,2.8119,2.8111,2.8114
GBPNZD,20081017,030300,2.8117,2.8123,2.8117,2.8119
GBPNZD,20081017,030400,2.8115,2.8115,2.8087,2.8087
GBPNZD,20081017,030500,2.8079,2.8090,2.8072,2.8090
GBPNZD,20081017,030600,2.8091,2.8091,2.8088,2.8089
GBPNZD,20081017,030700,2.8087,2.8087,2.8056,2.8060
GBPNZD,20081017,030800,2.8063,2.8069,2.8063,2.8069
GBPNZD,20081017,030900,2.8068,2.8068,2.8057,2.8057
GBPNZD,20081017,031000,2.8056,2.8056,2.8042,2.8042
GBPNZD,20081017,031100,2.8044,2.8060,2.8044,2.8060
GBPNZD,20081017,031200,2.8062,2.8062,2.8045,2.8054
GBPNZD,20081017,031300,2.8056,2.8056,2.8033,2.8033
GBPNZD,20081017,031400,2.8030,2.8030,2.7992,2.7992
GBPNZD,20081017,031500,2.7995,2.7998,2.7995,2.7998
GBPNZD,20081017,031600,2.8000,2.8023,2.8000,2.8009
GBPNZD,20081017,031700,2.8006,2.8006,2.7999,2.8000
GBPNZD,20081017,031800,2.7999,2.8001,2.7999,2.8001
GBPNZD,20081017,031900,2.8003,2.8013,2.8003,2.8013
GBPNZD,20081017,032000,2.8016,2.8016,2.8011,2.8011
GBPNZD,20081017,032100,2.8009,2.8009,2.8005,2.8005
GBPNZD,20081017,032200,2.8004,2.8004,2.8003,2.8003
GBPNZD,20081017,032300,2.8005,2.8005,2.7984,2.7984
GBPNZD,20081017,032400,2.7983,2.7983,2.7980,2.7983
GBPNZD,20081017,032500,2.7984,2.7992,2.7984,2.7984
GBPNZD,20081017,032600,2.7981,2.7981,2.7972,2.7972
GBPNZD,20081017,032700,2.7970,2.7982,2.7970,2.7982
GBPNZD,20081017,032800,2.7984,2.7984,2.7969,2.7969
GBPNZD,20081017,032900,2.7968,2.7968,2.7962,2.7962
GBPNZD,20081017,033000,2.7957,2.7957,2.7952,2.7952
GBPNZD,20081017,033100,2.7952,2.7952,2.7947,2.7947
GBPNZD,20081017,033200,2.7948,2.7949,2.7942,2.7942
GBPNZD,20081017,033300,2.7943,2.7949,2.7936,2.7936
GBPNZD,20081017,033400,2.7932,2.7939,2.7917,2.7939
GBPNZD,20081017,033500,2.7933,2.7933,2.7900,2.7900
GBPNZD,20081017,033600,2.7899,2.7899,2.7865,2.7865
GBPNZD,20081017,033700,2.7865,2.7876,2.7865,2.7876
GBPNZD,20081017,033800,2.7878,2.7893,2.7863,2.7893
GBPNZD,20081017,033900,2.7890,2.7890,2.7868,2.7868
GBPNZD,20081017,034000,2.7866,2.7893,2.7866,2.7893
GBPNZD,20081017,034100,2.7897,2.7922,2.7897,2.7922
GBPNZD,20081017,034200,2.7925,2.7929,2.7925,2.7925
GBPNZD,20081017,034300,2.7928,2.7953,2.7928,2.7943
GBPNZD,20081017,034400,2.7939,2.7952,2.7927,2.7952
GBPNZD,20081017,034500,2.7954,2.7959,2.7943,2.7943
GBPNZD,20081017,034600,2.7936,2.7936,2.7902,2.7904
GBPNZD,20081017,034700,2.7911,2.7919,2.7911,2.7912
GBPNZD,20081017,034800,2.7914,2.7921,2.7885,2.7885
GBPNZD,20081017,034900,2.7878,2.7894,2.7865,2.7894
GBPNZD,20081017,035000,2.7896,2.7896,2.7892,2.7893
GBPNZD,20081017,035100,2.7893,2.7902,2.7873,2.7873
GBPNZD,20081017,035200,2.7871,2.7900,2.7871,2.7900
GBPNZD,20081017,035300,2.7905,2.7939,2.7905,2.7939
GBPNZD,20081017,035400,2.7940,2.7942,2.7940,2.7940
GBPNZD,20081017,035500,2.7945,2.7946,2.7945,2.7945
GBPNZD,20081017,035600,2.7947,2.7950,2.7947,2.7949
GBPNZD,20081017,035700,2.7950,2.7955,2.7949,2.7949
GBPNZD,20081017,035800,2.7947,2.7949,2.7947,2.7949
GBPNZD,20081017,035900,2.7952,2.7957,2.7952,2.7955
GBPNZD,20081017,040000,2.7954,2.7955,2.7950,2.7950
GBPNZD,20081017,040100,2.7949,2.7953,2.7949,2.7953
GBPNZD,20081017,040200,2.7952,2.7954,2.7951,2.7954
GBPNZD,20081017,040300,2.7955,2.7968,2.7955,2.7968
GBPNZD,20081017,040400,2.7970,2.7971,2.7968,2.7968
GBPNZD,20081017,040500,2.7964,2.7964,2.7953,2.7953
GBPNZD,20081017,040600,2.7952,2.7961,2.7950,2.7961
GBPNZD,20081017,040700,2.7963,2.7977,2.7963,2.7973
GBPNZD,20081017,040800,2.7967,2.7980,2.7967,2.7980
GBPNZD,20081017,040900,2.7981,2.7988,2.7981,2.7987
GBPNZD,20081017,041000,2.7987,2.7987,2.7987,2.7987
GBPNZD,20081017,041100,2.7987,2.8034,2.7987,2.8034
GBPNZD,20081017,041200,2.8029,2.8029,2.8021,2.8021
GBPNZD,20081017,041300,2.8023,2.8026,2.8015,2.8015
GBPNZD,20081017,041400,2.8010,2.8010,2.8005,2.8010
GBPNZD,20081017,041500,2.8012,2.8031,2.8012,2.8030
GBPNZD,20081017,041600,2.8027,2.8031,2.8027,2.8031
GBPNZD,20081017,041700,2.8030,2.8031,2.8030,2.8031
GBPNZD,20081017,041800,2.8033,2.8037,2.8033,2.8036
GBPNZD,20081017,041900,2.8037,2.8037,2.8031,2.8031
GBPNZD,20081017,042000,2.8029,2.8033,2.8029,2.8033
GBPNZD,20081017,042100,2.8034,2.8039,2.8034,2.8039
GBPNZD,20081017,042200,2.8041,2.8049,2.8038,2.8049
GBPNZD,20081017,042300,2.8051,2.8057,2.8051,2.8057
GBPNZD,20081017,042400,2.8058,2.8062,2.8057,2.8057
GBPNZD,20081017,042500,2.8057,2.8065,2.8056,2.8064
GBPNZD,20081017,042600,2.8062,2.8062,2.8056,2.8056
GBPNZD,20081017,042700,2.8056,2.8056,2.8055,2.8056
GBPNZD,20081017,042800,2.8056,2.8056,2.8056,2.8056
GBPNZD,20081017,042900,2.8054,2.8060,2.8054,2.8057
GBPNZD,20081017,043000,2.8056,2.8068,2.8056,2.8068
GBPNZD,20081017,043100,2.8067,2.8070,2.8067,2.8070
GBPNZD,20081017,043200,2.8069,2.8076,2.8069,2.8076
GBPNZD,20081017,043300,2.8076,2.8076,2.8073,2.8073
GBPNZD,20081017,043400,2.8071,2.8071,2.8070,2.8070
GBPNZD,20081017,043500,2.8071,2.8073,2.8060,2.8060
GBPNZD,20081017,043600,2.8058,2.8059,2.8058,2.8059
GBPNZD,20081017,043700,2.8058,2.8060,2.8058,2.8060
GBPNZD,20081017,043800,2.8060,2.8062,2.8056,2.8056
GBPNZD,20081017,043900,2.8055,2.8056,2.8048,2.8048
GBPNZD,20081017,044000,2.8035,2.8040,2.8031,2.8040
GBPNZD,20081017,044100,2.8043,2.8043,2.8043,2.8043
GBPNZD,20081017,044200,2.8048,2.8051,2.8048,2.8051
GBPNZD,20081017,044300,2.8051,2.8052,2.8051,2.8052
GBPNZD,20081017,044400,2.8054,2.8058,2.8054,2.8058
GBPNZD,20081017,044500,2.8058,2.8058,2.8058,2.8058
GBPNZD,20081017,044600,2.8061,2.8073,2.8061,2.8073
GBPNZD,20081017,044700,2.8075,2.8075,2.8069,2.8069
GBPNZD,20081017,044800,2.8062,2.8062,2.8059,2.8062
GBPNZD,20081017,044900,2.8066,2.8068,2.8063,2.8063
GBPNZD,20081017,045000,2.8061,2.8061,2.8056,2.8056
GBPNZD,20081017,045100,2.8051,2.8055,2.8047,2.8055
GBPNZD,20081017,045200,2.8056,2.8058,2.8055,2.8056
GBPNZD,20081017,045300,2.8056,2.8059,2.8054,2.8059
GBPNZD,20081017,045400,2.8060,2.8063,2.8054,2.8054
GBPNZD,20081017,045500,2.8051,2.8065,2.8051,2.8065
GBPNZD,20081017,045600,2.8065,2.8067,2.8065,2.8065
GBPNZD,20081017,045700,2.8065,2.8065,2.8063,2.8063
GBPNZD,20081017,045800,2.8061,2.8061,2.8061,2.8061
GBPNZD,20081017,045900,2.8059,2.8062,2.8059,2.8061
GBPNZD,20081017,050000,2.8061,2.8064,2.8059,2.8064
GBPNZD,20081017,050100,2.8068,2.8077,2.8068,2.8075
GBPNZD,20081017,050200,2.8073,2.8073,2.8051,2.8051
GBPNZD,20081017,050300,2.8049,2.8049,2.8042,2.8042
GBPNZD,20081017,050400,2.8045,2.8058,2.8045,2.8058
GBPNZD,20081017,050500,2.8065,2.8074,2.8065,2.8074
GBPNZD,20081017,050600,2.8075,2.8086,2.8075,2.8086
GBPNZD,20081017,050700,2.8084,2.8084,2.8076,2.8076
GBPNZD,20081017,050800,2.8070,2.8070,2.8059,2.8059
GBPNZD,20081017,050900,2.8058,2.8058,2.8055,2.8055
GBPNZD,20081017,051000,2.8054,2.8054,2.8052,2.8052
GBPNZD,20081017,051100,2.8051,2.8053,2.8046,2.8052
GBPNZD,20081017,051200,2.8050,2.8054,2.8048,2.8054
GBPNZD,20081017,051300,2.8058,2.8087,2.8058,2.8087
GBPNZD,20081017,051400,2.8090,2.8090,2.8083,2.8086
GBPNZD,20081017,051500,2.8087,2.8087,2.8079,2.8079
GBPNZD,20081017,051600,2.8076,2.8076,2.8070,2.8070
GBPNZD,20081017,051700,2.8069,2.8069,2.8061,2.8061
GBPNZD,20081017,051800,2.8058,2.8061,2.8058,2.8060
GBPNZD,20081017,051900,2.8059,2.8059,2.8048,2.8048
GBPNZD,20081017,052000,2.8048,2.8052,2.8048,2.8048
GBPNZD,20081017,052100,2.8047,2.8061,2.8044,2.8061
GBPNZD,20081017,052200,2.8059,2.8059,2.8054,2.8054
GBPNZD,20081017,052300,2.8051,2.8051,2.8047,2.8050
GBPNZD,20081017,052400,2.8052,2.8058,2.8052,2.8054
GBPNZD,20081017,052500,2.8053,2.8053,2.8045,2.8045
GBPNZD,20081017,052600,2.8043,2.8044,2.8041,2.8044
GBPNZD,20081017,052700,2.8044,2.8044,2.8043,2.8043
GBPNZD,20081017,052800,2.8043,2.8043,2.8042,2.8042
GBPNZD,20081017,052900,2.8044,2.8046,2.8044,2.8045
GBPNZD,20081017,053000,2.8044,2.8044,2.8041,2.8041
GBPNZD,20081017,053100,2.8040,2.8048,2.8040,2.8048
GBPNZD,20081017,053200,2.8049,2.8051,2.8048,2.8048
GBPNZD,20081017,053300,2.8051,2.8051,2.8047,2.8047
GBPNZD,20081017,053400,2.8047,2.8049,2.8047,2.8049
GBPNZD,20081017,053500,2.8049,2.8051,2.8049,2.8051
GBPNZD,20081017,053600,2.8049,2.8049,2.8049,2.8049
GBPNZD,20081017,053700,2.8049,2.8054,2.8049,2.8054
GBPNZD,20081017,053800,2.8056,2.8080,2.8056,2.8072
GBPNZD,20081017,053900,2.8075,2.8086,2.8075,2.8086
GBPNZD,20081017,054000,2.8086,2.8110,2.8086,2.8110
GBPNZD,20081017,054100,2.8108,2.8108,2.8108,2.8108
GBPNZD,20081017,054200,2.8106,2.8106,2.8105,2.8105
GBPNZD,20081017,054300,2.8102,2.8102,2.8097,2.8097
GBPNZD,20081017,054400,2.8096,2.8097,2.8096,2.8097
GBPNZD,20081017,054500,2.8097,2.8104,2.8097,2.8102
GBPNZD,20081017,054600,2.8100,2.8100,2.8089,2.8093
GBPNZD,20081017,054700,2.8094,2.8095,2.8086,2.8086
GBPNZD,20081017,054800,2.8079,2.8079,2.8076,2.8077
GBPNZD,20081017,054900,2.8084,2.8089,2.8084,2.8089
GBPNZD,20081017,055000,2.8086,2.8086,2.8068,2.8068
GBPNZD,20081017,055100,2.8064,2.8064,2.8059,2.8060
GBPNZD,20081017,055200,2.8058,2.8062,2.8057,2.8059
GBPNZD,20081017,055300,2.8057,2.8059,2.8054,2.8059
GBPNZD,20081017,055400,2.8057,2.8057,2.8055,2.8055
GBPNZD,20081017,055500,2.8050,2.8050,2.8050,2.8050
GBPNZD,20081017,055600,2.8047,2.8048,2.8047,2.8048
GBPNZD,20081017,055700,2.8048,2.8048,2.8047,2.8048
GBPNZD,20081017,055800,2.8048,2.8050,2.8037,2.8037
GBPNZD,20081017,055900,2.8038,2.8051,2.8038,2.8051
GBPNZD,20081017,060000,2.8054,2.8061,2.8054,2.8054
GBPNZD,20081017,060100,2.8051,2.8051,2.8044,2.8049
GBPNZD,20081017,060200,2.8047,2.8047,2.8043,2.8043
GBPNZD,20081017,060300,2.8043,2.8058,2.8043,2.8058
GBPNZD,20081017,060400,2.8058,2.8060,2.8038,2.8038
GBPNZD,20081017,060500,2.8040,2.8071,2.8040,2.8071
GBPNZD,20081017,060600,2.8076,2.8082,2.8076,2.8082
GBPNZD,20081017,060700,2.8086,2.8087,2.8075,2.8075
GBPNZD,20081017,060800,2.8073,2.8073,2.8068,2.8070
GBPNZD,20081017,060900,2.8070,2.8070,2.8068,2.8069
GBPNZD,20081017,061000,2.8069,2.8070,2.8068,2.8068
GBPNZD,20081017,061100,2.8068,2.8068,2.8068,2.8068
GBPNZD,20081017,061200,2.8072,2.8075,2.8072,2.8075
GBPNZD,20081017,061300,2.8076,2.8076,2.8075,2.8076
GBPNZD,20081017,061400,2.8079,2.8085,2.8079,2.8085
GBPNZD,20081017,061500,2.8082,2.8082,2.8073,2.8073
GBPNZD,20081017,061600,2.8070,2.8078,2.8069,2.8078
GBPNZD,20081017,061700,2.8080,2.8086,2.8080,2.8086
GBPNZD,20081017,061800,2.8084,2.8084,2.8076,2.8076
GBPNZD,20081017,061900,2.8076,2.8076,2.8076,2.8076
GBPNZD,20081017,062000,2.8074,2.8074,2.8072,2.8072
GBPNZD,20081017,062100,2.8072,2.8072,2.8069,2.8069
GBPNZD,20081017,062200,2.8069,2.8069,2.8060,2.8060
GBPNZD,20081017,062300,2.8054,2.8054,2.8023,2.8023
GBPNZD,20081017,062400,2.8024,2.8027,2.8024,2.8027
GBPNZD,20081017,062500,2.8026,2.8031,2.8026,2.8031
GBPNZD,20081017,062600,2.8031,2.8034,2.8026,2.8027
GBPNZD,20081017,062700,2.8027,2.8035,2.8025,2.8035
GBPNZD,20081017,062800,2.8037,2.8038,2.8034,2.8036
GBPNZD,20081017,062900,2.8033,2.8033,2.8023,2.8023
GBPNZD,20081017,063000,2.8022,2.8044,2.8022,2.8044
GBPNZD,20081017,063100,2.8045,2.8056,2.8045,2.8056
GBPNZD,20081017,063200,2.8059,2.8063,2.8059,2.8063
GBPNZD,20081017,063300,2.8064,2.8064,2.8061,2.8062
GBPNZD,20081017,063400,2.8062,2.8163,2.8062,2.8163
GBPNZD,20081017,063500,2.8166,2.8175,2.8125,2.8130
GBPNZD,20081017,063600,2.8131,2.8140,2.8122,2.8140
GBPNZD,20081017,063700,2.8148,2.8157,2.8142,2.8157
GBPNZD,20081017,063800,2.8159,2.8181,2.8159,2.8181
GBPNZD,20081017,063900,2.8187,2.8187,2.8148,2.8152
GBPNZD,20081017,064000,2.8153,2.8164,2.8153,2.8164
GBPNZD,20081017,064100,2.8166,2.8168,2.8166,2.8168
GBPNZD,20081017,064200,2.8166,2.8170,2.8166,2.8170
GBPNZD,20081017,064300,2.8170,2.8172,2.8169,2.8171
GBPNZD,20081017,064400,2.8169,2.8169,2.8156,2.8156
GBPNZD,20081017,064500,2.8155,2.8156,2.8140,2.8140
GBPNZD,20081017,064600,2.8142,2.8159,2.8142,2.8159
GBPNZD,20081017,064700,2.8159,2.8164,2.8159,2.8161
GBPNZD,20081017,064800,2.8159,2.8165,2.8156,2.8161
GBPNZD,20081017,064900,2.8158,2.8159,2.8154,2.8159
GBPNZD,20081017,065000,2.8159,2.8159,2.8154,2.8154
GBPNZD,20081017,065100,2.8156,2.8158,2.8156,2.8157
GBPNZD,20081017,065200,2.8158,2.8158,2.8147,2.8147
GBPNZD,20081017,065300,2.8142,2.8142,2.8137,2.8137
GBPNZD,20081017,065400,2.8136,2.8136,2.8122,2.8130
GBPNZD,20081017,065500,2.8131,2.8152,2.8131,2.8152
GBPNZD,20081017,065600,2.8169,2.8170,2.8166,2.8166
GBPNZD,20081017,065700,2.8161,2.8161,2.8157,2.8159
GBPNZD,20081017,065800,2.8159,2.8159,2.8157,2.8157
GBPNZD,20081017,065900,2.8159,2.8159,2.8153,2.8153
GBPNZD,20081017,070000,2.8150,2.8152,2.8150,2.8152
GBPNZD,20081017,070100,2.8149,2.8149,2.8146,2.8146
GBPNZD,20081017,070200,2.8147,2.8157,2.8147,2.8157
GBPNZD,20081017,070300,2.8156,2.8156,2.8105,2.8105
GBPNZD,20081017,070400,2.8101,2.8101,2.8097,2.8097
GBPNZD,20081017,070500,2.8096,2.8139,2.8096,2.8139
GBPNZD,20081017,070600,2.8138,2.8139,2.8125,2.8126
GBPNZD,20081017,070700,2.8127,2.8127,2.8118,2.8118
GBPNZD,20081017,070800,2.8117,2.8118,2.8115,2.8115
GBPNZD,20081017,070900,2.8113,2.8113,2.8102,2.8106
GBPNZD,20081017,071000,2.8107,2.8117,2.8107,2.8117
GBPNZD,20081017,071100,2.8118,2.8118,2.8112,2.8112
GBPNZD,20081017,071200,2.8110,2.8110,2.8102,2.8102
GBPNZD,20081017,071300,2.8102,2.8104,2.8102,2.8104
GBPNZD,20081017,071400,2.8106,2.8111,2.8106,2.8111
GBPNZD,20081017,071500,2.8112,2.8114,2.8099,2.8099
GBPNZD,20081017,071600,2.8098,2.8098,2.8090,2.8090
GBPNZD,20081017,071700,2.8089,2.8097,2.8089,2.8094
GBPNZD,20081017,071800,2.8093,2.8121,2.8091,2.8121
GBPNZD,20081017,071900,2.8119,2.8130,2.8114,2.8130
GBPNZD,20081017,072000,2.8133,2.8133,2.8124,2.8133
GBPNZD,20081017,072100,2.8136,2.8142,2.8135,2.8142
GBPNZD,20081017,072200,2.8143,2.8143,2.8136,2.8136
GBPNZD,20081017,072300,2.8135,2.8135,2.8131,2.8131
GBPNZD,20081017,072400,2.8131,2.8145,2.8131,2.8145
GBPNZD,20081017,072500,2.8142,2.8142,2.8137,2.8138
GBPNZD,20081017,072600,2.8139,2.8139,2.8136,2.8136
GBPNZD,20081017,072700,2.8136,2.8140,2.8136,2.8140
GBPNZD,20081017,072800,2.8139,2.8144,2.8139,2.8144
GBPNZD,20081017,072900,2.8143,2.8143,2.8128,2.8128
GBPNZD,20081017,073000,2.8127,2.8129,2.8126,2.8129
GBPNZD,20081017,073100,2.8128,2.8128,2.8125,2.8125
GBPNZD,20081017,073200,2.8122,2.8122,2.8121,2.8122
GBPNZD,20081017,073300,2.8122,2.8122,2.8121,2.8121
GBPNZD,20081017,073400,2.8120,2.8163,2.8117,2.8159
GBPNZD,20081017,073500,2.8157,2.8157,2.8138,2.8138
GBPNZD,20081017,073600,2.8132,2.8132,2.8108,2.8108
GBPNZD,20081017,073700,2.8105,2.8105,2.8099,2.8100
GBPNZD,20081017,073800,2.8101,2.8108,2.8101,2.8108
GBPNZD,20081017,073900,2.8109,2.8109,2.8107,2.8107
GBPNZD,20081017,074000,2.8105,2.8107,2.8098,2.8098
GBPNZD,20081017,074100,2.8095,2.8095,2.8094,2.8094
GBPNZD,20081017,074200,2.8094,2.8095,2.8089,2.8089
GBPNZD,20081017,074300,2.8086,2.8086,2.8080,2.8086
GBPNZD,20081017,074400,2.8087,2.8093,2.8086,2.8093
GBPNZD,20081017,074500,2.8112,2.8115,2.8112,2.8114
GBPNZD,20081017,074600,2.8114,2.8117,2.8114,2.8117
GBPNZD,20081017,074700,2.8116,2.8150,2.8115,2.8150
GBPNZD,20081017,074800,2.8149,2.8149,2.8147,2.8147
GBPNZD,20081017,074900,2.8146,2.8160,2.8146,2.8159
GBPNZD,20081017,075000,2.8160,2.8160,2.8147,2.8147
GBPNZD,20081017,075100,2.8138,2.8138,2.8134,2.8134
GBPNZD,20081017,075200,2.8138,2.8166,2.8138,2.8166
GBPNZD,20081017,075300,2.8169,2.8180,2.8169,2.8180
GBPNZD,20081017,075400,2.8181,2.8188,2.8181,2.8188
GBPNZD,20081017,075500,2.8189,2.8189,2.8185,2.8185
GBPNZD,20081017,075600,2.8175,2.8175,2.8171,2.8171
GBPNZD,20081017,075700,2.8165,2.8165,2.8157,2.8157
GBPNZD,20081017,075800,2.8157,2.8157,2.8149,2.8149
GBPNZD,20081017,075900,2.8147,2.8149,2.8143,2.8149
GBPNZD,20081017,080000,2.8150,2.8159,2.8150,2.8159
GBPNZD,20081017,080100,2.8159,2.8159,2.8159,2.8159
GBPNZD,20081017,080200,2.8158,2.8158,2.8157,2.8157
GBPNZD,20081017,080300,2.8156,2.8156,2.8151,2.8151
GBPNZD,20081017,080400,2.8149,2.8149,2.8144,2.8144
GBPNZD,20081017,080500,2.8143,2.8143,2.8132,2.8132
GBPNZD,20081017,080600,2.8133,2.8144,2.8133,2.8142
GBPNZD,20081017,080700,2.8126,2.8126,2.8089,2.8097
GBPNZD,20081017,080800,2.8098,2.8104,2.8091,2.8104
GBPNZD,20081017,080900,2.8105,2.8118,2.8105,2.8118
GBPNZD,20081017,081000,2.8118,2.8118,2.8101,2.8101
GBPNZD,20081017,081100,2.8102,2.8103,2.8102,2.8103
GBPNZD,20081017,081200,2.8105,2.8105,2.8103,2.8104
GBPNZD,20081017,081300,2.8105,2.8105,2.8104,2.8104
GBPNZD,20081017,081400,2.8105,2.8135,2.8105,2.8135
GBPNZD,20081017,081500,2.8133,2.8138,2.8132,2.8138
GBPNZD,20081017,081600,2.8140,2.8156,2.8140,2.8156
GBPNZD,20081017,081700,2.8157,2.8163,2.8157,2.8163
GBPNZD,20081017,081800,2.8163,2.8163,2.8150,2.8153
GBPNZD,20081017,081900,2.8155,2.8155,2.8146,2.8146
GBPNZD,20081017,082000,2.8147,2.8149,2.8145,2.8145
GBPNZD,20081017,082100,2.8146,2.8149,2.8146,2.8147
GBPNZD,20081017,082200,2.8146,2.8146,2.8125,2.8126
GBPNZD,20081017,082300,2.8122,2.8122,2.8117,2.8118
GBPNZD,20081017,082400,2.8117,2.8117,2.8117,2.8117
GBPNZD,20081017,082500,2.8115,2.8115,2.8104,2.8104
GBPNZD,20081017,082600,2.8099,2.8105,2.8099,2.8105
GBPNZD,20081017,082700,2.8105,2.8108,2.8105,2.8108
GBPNZD,20081017,082800,2.8108,2.8108,2.8108,2.8108
GBPNZD,20081017,082900,2.8106,2.8110,2.8106,2.8110
GBPNZD,20081017,083000,2.8112,2.8115,2.8112,2.8115
GBPNZD,20081017,083100,2.8114,2.8115,2.8112,2.8114
GBPNZD,20081017,083200,2.8115,2.8129,2.8115,2.8129
GBPNZD,20081017,083300,2.8131,2.8139,2.8131,2.8139
GBPNZD,20081017,083400,2.8140,2.8143,2.8140,2.8143
GBPNZD,20081017,083500,2.8140,2.8143,2.8135,2.8143
GBPNZD,20081017,083600,2.8144,2.8145,2.8137,2.8139
GBPNZD,20081017,083700,2.8140,2.8161,2.8140,2.8161
GBPNZD,20081017,083800,2.8164,2.8165,2.8156,2.8156
GBPNZD,20081017,083900,2.8154,2.8154,2.8153,2.8154
GBPNZD,20081017,084000,2.8156,2.8158,2.8127,2.8127
GBPNZD,20081017,084100,2.8124,2.8124,2.8117,2.8119
GBPNZD,20081017,084200,2.8115,2.8115,2.8107,2.8111
GBPNZD,20081017,084300,2.8108,2.8108,2.8100,2.8100
GBPNZD,20081017,084400,2.8101,2.8101,2.8091,2.8091
GBPNZD,20081017,084500,2.8090,2.8112,2.8090,2.8112
GBPNZD,20081017,084600,2.8113,2.8130,2.8113,2.8130
GBPNZD,20081017,084700,2.8132,2.8158,2.8132,2.8156
GBPNZD,20081017,084800,2.8153,2.8159,2.8153,2.8159
GBPNZD,20081017,084900,2.8161,2.8161,2.8154,2.8154
GBPNZD,20081017,085000,2.8156,2.8156,2.8153,2.8153
GBPNZD,20081017,085100,2.8151,2.8151,2.8149,2.8150
GBPNZD,20081017,085200,2.8149,2.8152,2.8145,2.8152
GBPNZD,20081017,085300,2.8145,2.8146,2.8142,2.8146
GBPNZD,20081017,085400,2.8145,2.8149,2.8145,2.8147
GBPNZD,20081017,085500,2.8146,2.8170,2.8146,2.8170
GBPNZD,20081017,085600,2.8171,2.8175,2.8171,2.8174
GBPNZD,20081017,085700,2.8173,2.8173,2.8170,2.8171
GBPNZD,20081017,085800,2.8172,2.8176,2.8172,2.8172
GBPNZD,20081017,085900,2.8173,2.8195,2.8173,2.8195
GBPNZD,20081017,090000,2.8192,2.8204,2.8191,2.8204
GBPNZD,20081017,090100,2.8201,2.8214,2.8196,2.8214
GBPNZD,20081017,090200,2.8219,2.8226,2.8212,2.8212
GBPNZD,20081017,090300,2.8210,2.8219,2.8201,2.8216
GBPNZD,20081017,090400,2.8214,2.8216,2.8207,2.8207
GBPNZD,20081017,090500,2.8199,2.8224,2.8192,2.8224
GBPNZD,20081017,090600,2.8227,2.8318,2.8227,2.8318
GBPNZD,20081017,090700,2.8317,2.8334,2.8314,2.8327
GBPNZD,20081017,090800,2.8328,2.8332,2.8328,2.8332
GBPNZD,20081017,090900,2.8333,2.8339,2.8332,2.8339
GBPNZD,20081017,091000,2.8340,2.8356,2.8340,2.8356
GBPNZD,20081017,091100,2.8357,2.8359,2.8354,2.8358
GBPNZD,20081017,091200,2.8360,2.8360,2.8357,2.8360
GBPNZD,20081017,091300,2.8360,2.8361,2.8348,2.8348
GBPNZD,20081017,091400,2.8346,2.8346,2.8284,2.8284
GBPNZD,20081017,091500,2.8282,2.8287,2.8276,2.8287
GBPNZD,20081017,091600,2.8288,2.8291,2.8286,2.8291
GBPNZD,20081017,091700,2.8296,2.8297,2.8294,2.8294
GBPNZD,20081017,091800,2.8294,2.8300,2.8261,2.8261
GBPNZD,20081017,091900,2.8258,2.8269,2.8258,2.8266
GBPNZD,20081017,092000,2.8263,2.8263,2.8262,2.8263
GBPNZD,20081017,092100,2.8262,2.8266,2.8262,2.8264
GBPNZD,20081017,092200,2.8263,2.8265,2.8261,2.8261
GBPNZD,20081017,092300,2.8259,2.8288,2.8258,2.8288
GBPNZD,20081017,092400,2.8289,2.8301,2.8286,2.8298
GBPNZD,20081017,092500,2.8296,2.8296,2.8294,2.8294
GBPNZD,20081017,092600,2.8294,2.8294,2.8279,2.8280
GBPNZD,20081017,092700,2.8282,2.8295,2.8282,2.8295
GBPNZD,20081017,092800,2.8298,2.8317,2.8298,2.8317
GBPNZD,20081017,092900,2.8319,2.8324,2.8308,2.8309
GBPNZD,20081017,093000,2.8312,2.8331,2.8308,2.8308
GBPNZD,20081017,093100,2.8310,2.8323,2.8304,2.8304
GBPNZD,20081017,093200,2.8303,2.8303,2.8286,2.8286
GBPNZD,20081017,093300,2.8284,2.8289,2.8273,2.8289
GBPNZD,20081017,093400,2.8292,2.8292,2.8286,2.8287
GBPNZD,20081017,093500,2.8289,2.8303,2.8289,2.8302
GBPNZD,20081017,093600,2.8301,2.8303,2.8301,2.8303
GBPNZD,20081017,093700,2.8300,2.8300,2.8280,2.8280
GBPNZD,20081017,093800,2.8277,2.8284,2.8262,2.8262
GBPNZD,20081017,093900,2.8263,2.8268,2.8263,2.8265
GBPNZD,20081017,094000,2.8263,2.8266,2.8252,2.8255
GBPNZD,20081017,094100,2.8258,2.8262,2.8246,2.8252
GBPNZD,20081017,094200,2.8253,2.8255,2.8251,2.8254
GBPNZD,20081017,094300,2.8256,2.8259,2.8252,2.8252
GBPNZD,20081017,094400,2.8248,2.8256,2.8240,2.8246
GBPNZD,20081017,094500,2.8247,2.8252,2.8238,2.8238
GBPNZD,20081017,094600,2.8237,2.8237,2.8224,2.8224
GBPNZD,20081017,094700,2.8223,2.8223,2.8214,2.8217
GBPNZD,20081017,094800,2.8220,2.8231,2.8220,2.8231
GBPNZD,20081017,094900,2.8236,2.8238,2.8226,2.8227
GBPNZD,20081017,095000,2.8230,2.8298,2.8230,2.8298
GBPNZD,20081017,095100,2.8303,2.8312,2.8282,2.8282
GBPNZD,20081017,095200,2.8281,2.8304,2.8278,2.8301
GBPNZD,20081017,095300,2.8303,2.8311,2.8303,2.8305
GBPNZD,20081017,095400,2.8304,2.8311,2.8304,2.8311
GBPNZD,20081017,095500,2.8314,2.8314,2.8307,2.8307
GBPNZD,20081017,095600,2.8304,2.8312,2.8304,2.8311
GBPNZD,20081017,095700,2.8308,2.8308,2.8294,2.8294
GBPNZD,20081017,095800,2.8294,2.8301,2.8289,2.8289
GBPNZD,20081017,095900,2.8287,2.8317,2.8286,2.8317
GBPNZD,20081017,100000,2.8322,2.8340,2.8322,2.8338
GBPNZD,20081017,100100,2.8336,2.8336,2.8325,2.8325
GBPNZD,20081017,100200,2.8324,2.8328,2.8318,2.8318
GBPNZD,20081017,100300,2.8316,2.8347,2.8313,2.8340
GBPNZD,20081017,100400,2.8339,2.8340,2.8304,2.8304
GBPNZD,20081017,100500,2.8305,2.8307,2.8301,2.8303
GBPNZD,20081017,100600,2.8309,2.8314,2.8300,2.8300
GBPNZD,20081017,100700,2.8302,2.8317,2.8302,2.8314
GBPNZD,20081017,100800,2.8314,2.8325,2.8314,2.8325
GBPNZD,20081017,100900,2.8328,2.8340,2.8328,2.8338
GBPNZD,20081017,101000,2.8335,2.8356,2.8335,2.8353
GBPNZD,20081017,101100,2.8352,2.8352,2.8331,2.8345
GBPNZD,20081017,101200,2.8346,2.8355,2.8334,2.8334
GBPNZD,20081017,101300,2.8333,2.8340,2.8331,2.8336
GBPNZD,20081017,101400,2.8340,2.8349,2.8340,2.8343
GBPNZD,20081017,101500,2.8342,2.8346,2.8342,2.8346
GBPNZD,20081017,101600,2.8347,2.8360,2.8347,2.8360
GBPNZD,20081017,101700,2.8363,2.8384,2.8363,2.8384
GBPNZD,20081017,101800,2.8391,2.8399,2.8383,2.8383
GBPNZD,20081017,101900,2.8380,2.8380,2.8368,2.8369
GBPNZD,20081017,102000,2.8370,2.8375,2.8370,2.8375
GBPNZD,20081017,102100,2.8375,2.8387,2.8375,2.8387
GBPNZD,20081017,102200,2.8391,2.8399,2.8388,2.8390
GBPNZD,20081017,102300,2.8392,2.8407,2.8392,2.8402
GBPNZD,20081017,102400,2.8403,2.8404,2.8395,2.8399
GBPNZD,20081017,102500,2.8403,2.8414,2.8403,2.8407
GBPNZD,20081017,102600,2.8409,2.8423,2.8409,2.8423
GBPNZD,20081017,102700,2.8424,2.8480,2.8424,2.8469
GBPNZD,20081017,102800,2.8468,2.8468,2.8452,2.8452
GBPNZD,20081017,102900,2.8451,2.8454,2.8439,2.8439
GBPNZD,20081017,103000,2.8437,2.8437,2.8388,2.8388
GBPNZD,20081017,103100,2.8389,2.8391,2.8388,2.8389
GBPNZD,20081017,103200,2.8391,2.8391,2.8371,2.8371
GBPNZD,20081017,103300,2.8370,2.8371,2.8352,2.8352
GBPNZD,20081017,103400,2.8348,2.8348,2.8298,2.8298
GBPNZD,20081017,103500,2.8300,2.8310,2.8296,2.8296
GBPNZD,20081017,103600,2.8291,2.8319,2.8289,2.8309
GBPNZD,20081017,103700,2.8295,2.8295,2.8280,2.8280
GBPNZD,20081017,103800,2.8279,2.8297,2.8270,2.8297
GBPNZD,20081017,103900,2.8296,2.8312,2.8290,2.8312
GBPNZD,20081017,104000,2.8310,2.8310,2.8301,2.8301
GBPNZD,20081017,104100,2.8300,2.8301,2.8283,2.8283
GBPNZD,20081017,104200,2.8282,2.8290,2.8264,2.8273
GBPNZD,20081017,104300,2.8275,2.8280,2.8272,2.8277
GBPNZD,20081017,104400,2.8282,2.8288,2.8223,2.8223
GBPNZD,20081017,104500,2.8222,2.8222,2.8162,2.8162
GBPNZD,20081017,104600,2.8161,2.8170,2.8161,2.8170
GBPNZD,20081017,104700,2.8166,2.8205,2.8163,2.8205
GBPNZD,20081017,104800,2.8208,2.8241,2.8206,2.8239
GBPNZD,20081017,104900,2.8237,2.8238,2.8230,2.8238
GBPNZD,20081017,105000,2.8242,2.8249,2.8242,2.8249
GBPNZD,20081017,105100,2.8251,2.8265,2.8251,2.8262
GBPNZD,20081017,105200,2.8261,2.8267,2.8192,2.8192
GBPNZD,20081017,105300,2.8184,2.8217,2.8170,2.8217
GBPNZD,20081017,105400,2.8213,2.8227,2.8199,2.8217
GBPNZD,20081017,105500,2.8219,2.8245,2.8219,2.8238
GBPNZD,20081017,105600,2.8234,2.8299,2.8233,2.8299
GBPNZD,20081017,105700,2.8297,2.8317,2.8280,2.8282
GBPNZD,20081017,105800,2.8290,2.8301,2.8290,2.8298
GBPNZD,20081017,105900,2.8296,2.8296,2.8277,2.8282
GBPNZD,20081017,110000,2.8281,2.8312,2.8281,2.8309
GBPNZD,20081017,110100,2.8308,2.8308,2.8301,2.8304
GBPNZD,20081017,110200,2.8303,2.8303,2.8290,2.8291
GBPNZD,20081017,110300,2.8286,2.8286,2.8266,2.8266
GBPNZD,20081017,110400,2.8264,2.8268,2.8261,2.8268
GBPNZD,20081017,110500,2.8269,2.8269,2.8265,2.8266
GBPNZD,20081017,110600,2.8269,2.8276,2.8261,2.8261
GBPNZD,20081017,110700,2.8259,2.8259,2.8243,2.8243
GBPNZD,20081017,110800,2.8240,2.8255,2.8223,2.8255
GBPNZD,20081017,110900,2.8259,2.8282,2.8259,2.8279
GBPNZD,20081017,111000,2.8277,2.8280,2.8273,2.8280
GBPNZD,20081017,111100,2.8281,2.8287,2.8273,2.8287
GBPNZD,20081017,111200,2.8290,2.8310,2.8290,2.8310
GBPNZD,20081017,111300,2.8306,2.8306,2.8302,2.8303
GBPNZD,20081017,111400,2.8305,2.8317,2.8305,2.8307
GBPNZD,20081017,111500,2.8308,2.8308,2.8305,2.8305
GBPNZD,20081017,111600,2.8307,2.8329,2.8303,2.8321
GBPNZD,20081017,111700,2.8320,2.8320,2.8296,2.8296
GBPNZD,20081017,111800,2.8293,2.8293,2.8289,2.8293
GBPNZD,20081017,111900,2.8296,2.8296,2.8287,2.8296
GBPNZD,20081017,112000,2.8298,2.8311,2.8298,2.8311
GBPNZD,20081017,112100,2.8314,2.8332,2.8314,2.8332
GBPNZD,20081017,112200,2.8333,2.8333,2.8332,2.8332
GBPNZD,20081017,112300,2.8330,2.8330,2.8303,2.8316
GBPNZD,20081017,112400,2.8317,2.8384,2.8317,2.8374
GBPNZD,20081017,112500,2.8377,2.8392,2.8349,2.8349
GBPNZD,20081017,112600,2.8347,2.8394,2.8343,2.8393
GBPNZD,20081017,112700,2.8395,2.8395,2.8392,2.8392
GBPNZD,20081017,112800,2.8388,2.8388,2.8377,2.8386
GBPNZD,20081017,112900,2.8398,2.8400,2.8388,2.8392
GBPNZD,20081017,113000,2.8391,2.8391,2.8382,2.8385
GBPNZD,20081017,113100,2.8382,2.8382,2.8377,2.8377
GBPNZD,20081017,113200,2.8379,2.8382,2.8378,2.8382
GBPNZD,20081017,113300,2.8385,2.8385,2.8379,2.8379
GBPNZD,20081017,113400,2.8376,2.8376,2.8342,2.8363
GBPNZD,20081017,113500,2.8366,2.8366,2.8339,2.8354
GBPNZD,20081017,113600,2.8358,2.8400,2.8358,2.8395
GBPNZD,20081017,113700,2.8393,2.8400,2.8385,2.8389
GBPNZD,20081017,113800,2.8388,2.8389,2.8381,2.8388
GBPNZD,20081017,113900,2.8386,2.8400,2.8384,2.8396
GBPNZD,20081017,114000,2.8398,2.8398,2.8386,2.8386
GBPNZD,20081017,114100,2.8372,2.8372,2.8347,2.8347
GBPNZD,20081017,114200,2.8344,2.8344,2.8298,2.8301
GBPNZD,20081017,114300,2.8305,2.8349,2.8305,2.8344
GBPNZD,20081017,114400,2.8345,2.8358,2.8345,2.8349
GBPNZD,20081017,114500,2.8350,2.8353,2.8349,2.8349
GBPNZD,20081017,114600,2.8350,2.8372,2.8350,2.8372
GBPNZD,20081017,114700,2.8378,2.8385,2.8374,2.8375
GBPNZD,20081017,114800,2.8373,2.8373,2.8365,2.8367
GBPNZD,20081017,114900,2.8368,2.8371,2.8345,2.8345
GBPNZD,20081017,115000,2.8343,2.8343,2.8336,2.8343
GBPNZD,20081017,115100,2.8344,2.8357,2.8344,2.8357
GBPNZD,20081017,115200,2.8361,2.8365,2.8352,2.8352
GBPNZD,20081017,115300,2.8350,2.8358,2.8349,2.8357
GBPNZD,20081017,115400,2.8356,2.8356,2.8346,2.8346
GBPNZD,20081017,115500,2.8345,2.8345,2.8333,2.8333
GBPNZD,20081017,115600,2.8331,2.8333,2.8330,2.8332
GBPNZD,20081017,115700,2.8333,2.8338,2.8332,2.8338
GBPNZD,20081017,115800,2.8343,2.8381,2.8343,2.8381
GBPNZD,20081017,115900,2.8384,2.8449,2.8384,2.8449
GBPNZD,20081017,120000,2.8452,2.8459,2.8440,2.8459
GBPNZD,20081017,120100,2.8456,2.8456,2.8442,2.8442
GBPNZD,20081017,120200,2.8444,2.8444,2.8438,2.8442
GBPNZD,20081017,120300,2.8443,2.8447,2.8443,2.8445
GBPNZD,20081017,120400,2.8442,2.8442,2.8431,2.8431
GBPNZD,20081017,120500,2.8433,2.8434,2.8417,2.8417
GBPNZD,20081017,120600,2.8416,2.8428,2.8412,2.8428
GBPNZD,20081017,120700,2.8432,2.8445,2.8432,2.8438
GBPNZD,20081017,120800,2.8434,2.8446,2.8431,2.8436
GBPNZD,20081017,120900,2.8438,2.8440,2.8424,2.8437
GBPNZD,20081017,121000,2.8436,2.8436,2.8412,2.8412
GBPNZD,20081017,121100,2.8410,2.8410,2.8405,2.8408
GBPNZD,20081017,121200,2.8410,2.8412,2.8406,2.8406
GBPNZD,20081017,121300,2.8405,2.8405,2.8389,2.8389
GBPNZD,20081017,121400,2.8386,2.8386,2.8377,2.8377
GBPNZD,20081017,121500,2.8379,2.8393,2.8379,2.8393
GBPNZD,20081017,121600,2.8394,2.8404,2.8394,2.8404
GBPNZD,20081017,121700,2.8405,2.8405,2.8393,2.8393
GBPNZD,20081017,121800,2.8386,2.8386,2.8373,2.8377
GBPNZD,20081017,121900,2.8373,2.8374,2.8372,2.8374
GBPNZD,20081017,122000,2.8374,2.8374,2.8356,2.8357
GBPNZD,20081017,122100,2.8359,2.8360,2.8346,2.8346
GBPNZD,20081017,122200,2.8341,2.8356,2.8338,2.8356
GBPNZD,20081017,122300,2.8357,2.8359,2.8357,2.8358
GBPNZD,20081017,122400,2.8358,2.8367,2.8357,2.8367
GBPNZD,20081017,122500,2.8368,2.8414,2.8368,2.8414
GBPNZD,20081017,122600,2.8416,2.8416,2.8370,2.8408
GBPNZD,20081017,122700,2.8409,2.8413,2.8399,2.8402
GBPNZD,20081017,122800,2.8406,2.8407,2.8388,2.8388
GBPNZD,20081017,122900,2.8389,2.8400,2.8389,2.8400
GBPNZD,20081017,123000,2.8399,2.8399,2.8381,2.8381
GBPNZD,20081017,123100,2.8382,2.8389,2.8382,2.8389
GBPNZD,20081017,123200,2.8388,2.8388,2.8386,2.8387
GBPNZD,20081017,123300,2.8388,2.8406,2.8388,2.8405
GBPNZD,20081017,123400,2.8406,2.8413,2.8406,2.8413
GBPNZD,20081017,123500,2.8415,2.8415,2.8407,2.8408
GBPNZD,20081017,123600,2.8411,2.8425,2.8411,2.8413
GBPNZD,20081017,123700,2.8411,2.8429,2.8411,2.8417
GBPNZD,20081017,123800,2.8416,2.8428,2.8405,2.8428
GBPNZD,20081017,123900,2.8429,2.8429,2.8396,2.8396
GBPNZD,20081017,124000,2.8397,2.8416,2.8397,2.8415
GBPNZD,20081017,124100,2.8414,2.8414,2.8402,2.8402
GBPNZD,20081017,124200,2.8405,2.8433,2.8405,2.8433
GBPNZD,20081017,124300,2.8435,2.8437,2.8433,2.8433
GBPNZD,20081017,124400,2.8430,2.8430,2.8412,2.8412
GBPNZD,20081017,124500,2.8412,2.8425,2.8410,2.8425
GBPNZD,20081017,124600,2.8427,2.8435,2.8427,2.8433
GBPNZD,20081017,124700,2.8433,2.8436,2.8424,2.8424
GBPNZD,20081017,124800,2.8423,2.8423,2.8399,2.8403
GBPNZD,20081017,124900,2.8402,2.8402,2.8395,2.8395
GBPNZD,20081017,125000,2.8394,2.8394,2.8385,2.8385
GBPNZD,20081017,125100,2.8384,2.8384,2.8374,2.8377
GBPNZD,20081017,125200,2.8375,2.8377,2.8347,2.8352
GBPNZD,20081017,125300,2.8354,2.8367,2.8328,2.8330
GBPNZD,20081017,125400,2.8332,2.8347,2.8332,2.8340
GBPNZD,20081017,125500,2.8342,2.8363,2.8342,2.8360
GBPNZD,20081017,125600,2.8358,2.8358,2.8347,2.8355
GBPNZD,20081017,125700,2.8356,2.8381,2.8355,2.8381
GBPNZD,20081017,125800,2.8385,2.8400,2.8382,2.8382
GBPNZD,20081017,125900,2.8384,2.8391,2.8384,2.8389
GBPNZD,20081017,130000,2.8389,2.8402,2.8388,2.8402
GBPNZD,20081017,130100,2.8403,2.8406,2.8403,2.8403
GBPNZD,20081017,130200,2.8403,2.8406,2.8402,2.8405
GBPNZD,20081017,130300,2.8402,2.8402,2.8390,2.8390
GBPNZD,20081017,130400,2.8388,2.8388,2.8378,2.8379
GBPNZD,20081017,130500,2.8379,2.8388,2.8379,2.8385
GBPNZD,20081017,130600,2.8384,2.8384,2.8363,2.8363
GBPNZD,20081017,130700,2.8357,2.8357,2.8345,2.8357
GBPNZD,20081017,130800,2.8361,2.8365,2.8361,2.8361
GBPNZD,20081017,130900,2.8359,2.8359,2.8342,2.8342
GBPNZD,20081017,131000,2.8339,2.8339,2.8325,2.8325
GBPNZD,20081017,131100,2.8324,2.8326,2.8315,2.8326
GBPNZD,20081017,131200,2.8325,2.8325,2.8310,2.8310
GBPNZD,20081017,131300,2.8309,2.8313,2.8307,2.8312
GBPNZD,20081017,131400,2.8315,2.8315,2.8307,2.8307
GBPNZD,20081017,131500,2.8305,2.8305,2.8286,2.8287
GBPNZD,20081017,131600,2.8290,2.8303,2.8290,2.8303
GBPNZD,20081017,131700,2.8303,2.8304,2.8303,2.8304
GBPNZD,20081017,131800,2.8304,2.8304,2.8304,2.8304
GBPNZD,20081017,131900,2.8305,2.8309,2.8305,2.8309
GBPNZD,20081017,132000,2.8310,2.8310,2.8307,2.8308
GBPNZD,20081017,132100,2.8311,2.8318,2.8311,2.8318
GBPNZD,20081017,132200,2.8316,2.8316,2.8285,2.8285
GBPNZD,20081017,132300,2.8286,2.8288,2.8279,2.8287
GBPNZD,20081017,132400,2.8291,2.8306,2.8291,2.8306
GBPNZD,20081017,132500,2.8310,2.8314,2.8309,2.8309
GBPNZD,20081017,132600,2.8308,2.8314,2.8307,2.8314
GBPNZD,20081017,132700,2.8321,2.8329,2.8320,2.8320
GBPNZD,20081017,132800,2.8317,2.8317,2.8302,2.8306
GBPNZD,20081017,132900,2.8312,2.8318,2.8226,2.8233
GBPNZD,20081017,133000,2.8238,2.8268,2.8238,2.8262
GBPNZD,20081017,133100,2.8266,2.8295,2.8266,2.8295
GBPNZD,20081017,133200,2.8296,2.8299,2.8286,2.8286
GBPNZD,20081017,133300,2.8285,2.8298,2.8281,2.8298
GBPNZD,20081017,133400,2.8300,2.8305,2.8300,2.8303
GBPNZD,20081017,133500,2.8304,2.8304,2.8281,2.8281
GBPNZD,20081017,133600,2.8277,2.8277,2.8274,2.8276
GBPNZD,20081017,133700,2.8273,2.8273,2.8254,2.8272
GBPNZD,20081017,133800,2.8273,2.8286,2.8268,2.8268
GBPNZD,20081017,133900,2.8266,2.8290,2.8261,2.8290
GBPNZD,20081017,134000,2.8297,2.8304,2.8293,2.8293
GBPNZD,20081017,134100,2.8296,2.8297,2.8277,2.8277
GBPNZD,20081017,134200,2.8275,2.8275,2.8267,2.8272
GBPNZD,20081017,134300,2.8273,2.8275,2.8262,2.8262
GBPNZD,20081017,134400,2.8263,2.8271,2.8263,2.8269
GBPNZD,20081017,134500,2.8263,2.8265,2.8261,2.8265
GBPNZD,20081017,134600,2.8263,2.8263,2.8252,2.8257
GBPNZD,20081017,134700,2.8255,2.8255,2.8251,2.8255
GBPNZD,20081017,134800,2.8256,2.8256,2.8254,2.8254
GBPNZD,20081017,134900,2.8252,2.8252,2.8247,2.8247
GBPNZD,20081017,135000,2.8247,2.8249,2.8244,2.8249
GBPNZD,20081017,135100,2.8252,2.8255,2.8252,2.8252
GBPNZD,20081017,135200,2.8252,2.8259,2.8252,2.8259
GBPNZD,20081017,135300,2.8259,2.8262,2.8251,2.8251
GBPNZD,20081017,135400,2.8248,2.8248,2.8241,2.8241
GBPNZD,20081017,135500,2.8240,2.8241,2.8237,2.8237
GBPNZD,20081017,135600,2.8237,2.8240,2.8237,2.8240
GBPNZD,20081017,135700,2.8240,2.8243,2.8240,2.8243
GBPNZD,20081017,135800,2.8244,2.8256,2.8244,2.8256
GBPNZD,20081017,135900,2.8258,2.8258,2.8252,2.8252
GBPNZD,20081017,140000,2.8250,2.8250,2.8215,2.8215
GBPNZD,20081017,140100,2.8212,2.8212,2.8195,2.8195
GBPNZD,20081017,140200,2.8195,2.8198,2.8195,2.8198
GBPNZD,20081017,140300,2.8197,2.8197,2.8189,2.8189
GBPNZD,20081017,140400,2.8188,2.8188,2.8171,2.8171
GBPNZD,20081017,140500,2.8170,2.8188,2.8168,2.8177
GBPNZD,20081017,140600,2.8174,2.8174,2.8168,2.8168
GBPNZD,20081017,140700,2.8168,2.8189,2.8168,2.8168
GBPNZD,20081017,140800,2.8167,2.8182,2.8167,2.8182
GBPNZD,20081017,140900,2.8185,2.8188,2.8182,2.8185
GBPNZD,20081017,141000,2.8193,2.8229,2.8193,2.8205
GBPNZD,20081017,141100,2.8203,2.8207,2.8199,2.8207
GBPNZD,20081017,141200,2.8205,2.8205,2.8184,2.8184
GBPNZD,20081017,141300,2.8183,2.8183,2.8178,2.8182
GBPNZD,20081017,141400,2.8184,2.8187,2.8184,2.8185
GBPNZD,20081017,141500,2.8185,2.8188,2.8182,2.8188
GBPNZD,20081017,141600,2.8192,2.8196,2.8192,2.8196
GBPNZD,20081017,141700,2.8195,2.8195,2.8189,2.8189
GBPNZD,20081017,141800,2.8188,2.8188,2.8188,2.8188
GBPNZD,20081017,141900,2.8189,2.8189,2.8188,2.8188
GBPNZD,20081017,142000,2.8188,2.8188,2.8183,2.8184
GBPNZD,20081017,142100,2.8180,2.8180,2.8169,2.8169
GBPNZD,20081017,142200,2.8168,2.8175,2.8168,2.8175
GBPNZD,20081017,142300,2.8174,2.8194,2.8174,2.8194
GBPNZD,20081017,142400,2.8196,2.8227,2.8196,2.8217
GBPNZD,20081017,142500,2.8244,2.8276,2.8244,2.8276
GBPNZD,20081017,142600,2.8277,2.8302,2.8277,2.8302
GBPNZD,20081017,142700,2.8303,2.8308,2.8303,2.8308
GBPNZD,20081017,142800,2.8308,2.8308,2.8305,2.8305
GBPNZD,20081017,142900,2.8304,2.8304,2.8192,2.8221
GBPNZD,20081017,143000,2.8227,2.8243,2.8227,2.8234
GBPNZD,20081017,143100,2.8233,2.8262,2.8230,2.8262
GBPNZD,20081017,143200,2.8269,2.8276,2.8267,2.8268
GBPNZD,20081017,143300,2.8272,2.8312,2.8272,2.8305
GBPNZD,20081017,143400,2.8310,2.8310,2.8273,2.8275
GBPNZD,20081017,143500,2.8273,2.8299,2.8273,2.8285
GBPNZD,20081017,143600,2.8283,2.8286,2.8280,2.8280
GBPNZD,20081017,143700,2.8281,2.8282,2.8277,2.8277
GBPNZD,20081017,143800,2.8276,2.8279,2.8266,2.8266
GBPNZD,20081017,143900,2.8263,2.8263,2.8236,2.8236
GBPNZD,20081017,144000,2.8233,2.8258,2.8233,2.8258
GBPNZD,20081017,144100,2.8261,2.8263,2.8249,2.8257
GBPNZD,20081017,144200,2.8258,2.8266,2.8258,2.8261
GBPNZD,20081017,144300,2.8258,2.8259,2.8255,2.8256
GBPNZD,20081017,144400,2.8258,2.8262,2.8224,2.8224
GBPNZD,20081017,144500,2.8226,2.8230,2.8222,2.8230
GBPNZD,20081017,144600,2.8227,2.8273,2.8225,2.8273
GBPNZD,20081017,144700,2.8275,2.8275,2.8252,2.8256
GBPNZD,20081017,144800,2.8259,2.8259,2.8250,2.8250
GBPNZD,20081017,144900,2.8247,2.8283,2.8247,2.8283
GBPNZD,20081017,145000,2.8287,2.8287,2.8282,2.8282
GBPNZD,20081017,145100,2.8283,2.8287,2.8274,2.8278
GBPNZD,20081017,145200,2.8280,2.8300,2.8280,2.8300
GBPNZD,20081017,145300,2.8303,2.8312,2.8303,2.8307
GBPNZD,20081017,145400,2.8305,2.8305,2.8291,2.8292
GBPNZD,20081017,145500,2.8291,2.8296,2.8261,2.8261
GBPNZD,20081017,145600,2.8258,2.8258,2.8247,2.8251
GBPNZD,20081017,145700,2.8253,2.8263,2.8249,2.8263
GBPNZD,20081017,145800,2.8258,2.8267,2.8240,2.8267
GBPNZD,20081017,145900,2.8266,2.8273,2.8259,2.8261
GBPNZD,20081017,150000,2.8262,2.8271,2.8262,2.8263
GBPNZD,20081017,150100,2.8262,2.8273,2.8261,2.8273
GBPNZD,20081017,150200,2.8275,2.8278,2.8269,2.8277
GBPNZD,20081017,150300,2.8283,2.8292,2.8283,2.8292
GBPNZD,20081017,150400,2.8293,2.8294,2.8268,2.8268
GBPNZD,20081017,150500,2.8266,2.8269,2.8264,2.8268
GBPNZD,20081017,150600,2.8271,2.8272,2.8263,2.8264
GBPNZD,20081017,150700,2.8263,2.8279,2.8259,2.8279
GBPNZD,20081017,150800,2.8280,2.8280,2.8272,2.8273
GBPNZD,20081017,150900,2.8272,2.8287,2.8272,2.8283
GBPNZD,20081017,151000,2.8283,2.8283,2.8277,2.8277
GBPNZD,20081017,151100,2.8278,2.8287,2.8269,2.8269
GBPNZD,20081017,151200,2.8268,2.8270,2.8266,2.8270
GBPNZD,20081017,151300,2.8269,2.8275,2.8262,2.8275
GBPNZD,20081017,151400,2.8276,2.8276,2.8273,2.8273
GBPNZD,20081017,151500,2.8271,2.8272,2.8267,2.8270
GBPNZD,20081017,151600,2.8271,2.8271,2.8264,2.8264
GBPNZD,20081017,151700,2.8261,2.8275,2.8259,2.8275
GBPNZD,20081017,151800,2.8272,2.8272,2.8263,2.8263
GBPNZD,20081017,151900,2.8266,2.8289,2.8266,2.8289
GBPNZD,20081017,152000,2.8291,2.8291,2.8271,2.8271
GBPNZD,20081017,152100,2.8271,2.8271,2.8268,2.8268
GBPNZD,20081017,152200,2.8266,2.8268,2.8259,2.8259
GBPNZD,20081017,152300,2.8259,2.8259,2.8246,2.8246
GBPNZD,20081017,152400,2.8245,2.8255,2.8245,2.8248
GBPNZD,20081017,152500,2.8247,2.8247,2.8245,2.8247
GBPNZD,20081017,152600,2.8244,2.8244,2.8228,2.8228
GBPNZD,20081017,152700,2.8230,2.8231,2.8223,2.8223
GBPNZD,20081017,152800,2.8222,2.8230,2.8216,2.8221
GBPNZD,20081017,152900,2.8223,2.8227,2.8209,2.8219
GBPNZD,20081017,153000,2.8216,2.8233,2.8194,2.8194
GBPNZD,20081017,153100,2.8184,2.8206,2.8162,2.8206
GBPNZD,20081017,153200,2.8204,2.8204,2.8160,2.8160
GBPNZD,20081017,153300,2.8157,2.8167,2.8157,2.8167
GBPNZD,20081017,153400,2.8164,2.8176,2.8160,2.8176
GBPNZD,20081017,153500,2.8178,2.8178,2.8156,2.8156
GBPNZD,20081017,153600,2.8146,2.8153,2.8122,2.8151
GBPNZD,20081017,153700,2.8149,2.8152,2.8143,2.8152
GBPNZD,20081017,153800,2.8157,2.8157,2.8149,2.8152
GBPNZD,20081017,153900,2.8151,2.8180,2.8145,2.8180
GBPNZD,20081017,154000,2.8178,2.8178,2.8166,2.8167
GBPNZD,20081017,154100,2.8164,2.8167,2.8157,2.8167
GBPNZD,20081017,154200,2.8164,2.8164,2.8148,2.8155
GBPNZD,20081017,154300,2.8153,2.8159,2.8149,2.8159
GBPNZD,20081017,154400,2.8160,2.8160,2.8143,2.8147
GBPNZD,20081017,154500,2.8145,2.8145,2.8122,2.8132
GBPNZD,20081017,154600,2.8136,2.8138,2.8090,2.8090
GBPNZD,20081017,154700,2.8087,2.8112,2.8087,2.8112
GBPNZD,20081017,154800,2.8114,2.8138,2.8112,2.8138
GBPNZD,20081017,154900,2.8135,2.8144,2.8133,2.8139
GBPNZD,20081017,155000,2.8136,2.8139,2.8132,2.8139
GBPNZD,20081017,155100,2.8139,2.8146,2.8118,2.8118
GBPNZD,20081017,155200,2.8121,2.8138,2.8121,2.8138
GBPNZD,20081017,155300,2.8141,2.8141,2.8124,2.8126
GBPNZD,20081017,155400,2.8129,2.8163,2.8126,2.8126
GBPNZD,20081017,155500,2.8121,2.8124,2.8105,2.8105
GBPNZD,20081017,155600,2.8103,2.8134,2.8103,2.8132
GBPNZD,20081017,155700,2.8133,2.8146,2.8131,2.8137
GBPNZD,20081017,155800,2.8135,2.8156,2.8135,2.8156
GBPNZD,20081017,155900,2.8157,2.8163,2.8157,2.8163
GBPNZD,20081017,160000,2.8166,2.8175,2.8158,2.8158
GBPNZD,20081017,160100,2.8159,2.8159,2.8114,2.8114
GBPNZD,20081017,160200,2.8112,2.8119,2.8112,2.8119
GBPNZD,20081017,160300,2.8118,2.8137,2.8105,2.8137
GBPNZD,20081017,160400,2.8135,2.8135,2.8066,2.8066
GBPNZD,20081017,160500,2.8063,2.8104,2.8063,2.8104
GBPNZD,20081017,160600,2.8106,2.8139,2.8106,2.8138
GBPNZD,20081017,160700,2.8137,2.8137,2.8103,2.8121
GBPNZD,20081017,160800,2.8119,2.8122,2.8116,2.8116
GBPNZD,20081017,160900,2.8115,2.8128,2.8114,2.8128
GBPNZD,20081017,161000,2.8131,2.8131,2.8105,2.8105
GBPNZD,20081017,161100,2.8107,2.8126,2.8107,2.8126
GBPNZD,20081017,161200,2.8128,2.8133,2.8128,2.8133
GBPNZD,20081017,161300,2.8133,2.8136,2.8129,2.8129
GBPNZD,20081017,161400,2.8122,2.8182,2.8116,2.8182
GBPNZD,20081017,161500,2.8180,2.8221,2.8179,2.8220
GBPNZD,20081017,161600,2.8218,2.8218,2.8197,2.8197
GBPNZD,20081017,161700,2.8195,2.8202,2.8194,2.8202
GBPNZD,20081017,161800,2.8200,2.8205,2.8168,2.8168
GBPNZD,20081017,161900,2.8162,2.8175,2.8154,2.8175
GBPNZD,20081017,162000,2.8177,2.8185,2.8140,2.8153
GBPNZD,20081017,162100,2.8163,2.8171,2.8139,2.8145
GBPNZD,20081017,162200,2.8140,2.8140,2.8106,2.8106
GBPNZD,20081017,162300,2.8104,2.8104,2.8076,2.8076
GBPNZD,20081017,162400,2.8077,2.8077,2.8075,2.8077
GBPNZD,20081017,162500,2.8079,2.8087,2.8079,2.8086
GBPNZD,20081017,162600,2.8089,2.8089,2.8089,2.8089
GBPNZD,20081017,162700,2.8089,2.8089,2.8089,2.8089
GBPNZD,20081017,162800,2.8089,2.8089,2.8052,2.8053
GBPNZD,20081017,162900,2.8052,2.8073,2.8052,2.8069
GBPNZD,20081017,163000,2.8068,2.8069,2.8054,2.8069
GBPNZD,20081017,163100,2.8068,2.8082,2.8063,2.8081
GBPNZD,20081017,163200,2.8079,2.8084,2.8075,2.8083
GBPNZD,20081017,163300,2.8082,2.8116,2.8082,2.8116
GBPNZD,20081017,163400,2.8121,2.8122,2.8098,2.8098
GBPNZD,20081017,163500,2.8101,2.8152,2.8101,2.8152
GBPNZD,20081017,163600,2.8154,2.8159,2.8142,2.8152
GBPNZD,20081017,163700,2.8148,2.8158,2.8147,2.8150
GBPNZD,20081017,163800,2.8131,2.8131,2.8105,2.8111
GBPNZD,20081017,163900,2.8113,2.8147,2.8113,2.8147
GBPNZD,20081017,164000,2.8146,2.8146,2.8133,2.8133
GBPNZD,20081017,164100,2.8132,2.8133,2.8118,2.8118
GBPNZD,20081017,164200,2.8117,2.8119,2.8105,2.8119
GBPNZD,20081017,164300,2.8121,2.8121,2.8062,2.8062
GBPNZD,20081017,164400,2.8061,2.8069,2.8058,2.8063
GBPNZD,20081017,164500,2.8061,2.8061,2.7930,2.7930
GBPNZD,20081017,164600,2.7932,2.8012,2.7932,2.8009
GBPNZD,20081017,164700,2.8005,2.8009,2.7991,2.8008
GBPNZD,20081017,164800,2.8009,2.8027,2.8006,2.8006
GBPNZD,20081017,164900,2.8005,2.8022,2.8005,2.8022
GBPNZD,20081017,165000,2.8023,2.8025,2.8014,2.8025
GBPNZD,20081017,165100,2.8025,2.8048,2.8023,2.8048
GBPNZD,20081017,165200,2.8044,2.8044,2.8022,2.8038
GBPNZD,20081017,165300,2.8043,2.8043,2.8008,2.8008
GBPNZD,20081017,165400,2.8006,2.8006,2.7994,2.8006
GBPNZD,20081017,165500,2.8007,2.8007,2.7992,2.7993
GBPNZD,20081017,165600,2.7994,2.8015,2.7994,2.8015
GBPNZD,20081017,165700,2.8016,2.8043,2.8016,2.8030
GBPNZD,20081017,165800,2.8022,2.8054,2.8018,2.8041
GBPNZD,20081017,165900,2.8045,2.8048,2.8002,2.8002
GBPNZD,20081017,170000,2.7999,2.8005,2.7956,2.7956
GBPNZD,20081017,170100,2.7954,2.7980,2.7946,2.7980
GBPNZD,20081017,170200,2.7977,2.7999,2.7973,2.7976
GBPNZD,20081017,170300,2.7977,2.7977,2.7970,2.7970
GBPNZD,20081017,170400,2.7971,2.7971,2.7970,2.7970
GBPNZD,20081017,170500,2.7970,2.7988,2.7970,2.7988
GBPNZD,20081017,170600,2.7987,2.7989,2.7981,2.7981
GBPNZD,20081017,170700,2.7984,2.7995,2.7984,2.7994
GBPNZD,20081017,170800,2.7990,2.7992,2.7987,2.7992
GBPNZD,20081017,170900,2.7994,2.7999,2.7994,2.7999
GBPNZD,20081017,171000,2.7998,2.8012,2.7998,2.8012
GBPNZD,20081017,171100,2.8016,2.8061,2.8016,2.8061
GBPNZD,20081017,171200,2.8062,2.8073,2.8054,2.8073
GBPNZD,20081017,171300,2.8074,2.8091,2.8074,2.8091
GBPNZD,20081017,171400,2.8093,2.8093,2.8075,2.8093
GBPNZD,20081017,171500,2.8094,2.8119,2.8094,2.8110
GBPNZD,20081017,171600,2.8107,2.8124,2.8107,2.8124
GBPNZD,20081017,171700,2.8125,2.8132,2.8125,2.8132
GBPNZD,20081017,171800,2.8129,2.8129,2.8120,2.8120
GBPNZD,20081017,171900,2.8122,2.8145,2.8122,2.8145
GBPNZD,20081017,172000,2.8142,2.8156,2.8133,2.8156
GBPNZD,20081017,172100,2.8161,2.8163,2.8124,2.8124
GBPNZD,20081017,172200,2.8126,2.8146,2.8126,2.8146
GBPNZD,20081017,172300,2.8147,2.8149,2.8140,2.8143
GBPNZD,20081017,172400,2.8144,2.8145,2.8139,2.8145
GBPNZD,20081017,172500,2.8147,2.8147,2.8135,2.8135
GBPNZD,20081017,172600,2.8136,2.8136,2.8125,2.8127
GBPNZD,20081017,172700,2.8128,2.8140,2.8128,2.8140
GBPNZD,20081017,172800,2.8138,2.8141,2.8136,2.8140
GBPNZD,20081017,172900,2.8142,2.8143,2.8125,2.8132
GBPNZD,20081017,173000,2.8135,2.8143,2.8135,2.8143
GBPNZD,20081017,173100,2.8142,2.8142,2.8128,2.8131
GBPNZD,20081017,173200,2.8129,2.8129,2.8105,2.8105
GBPNZD,20081017,173300,2.8097,2.8097,2.8065,2.8084
GBPNZD,20081017,173400,2.8085,2.8096,2.8085,2.8091
GBPNZD,20081017,173500,2.8090,2.8115,2.8087,2.8114
GBPNZD,20081017,173600,2.8112,2.8112,2.8094,2.8107
GBPNZD,20081017,173700,2.8108,2.8110,2.8020,2.8020
GBPNZD,20081017,173800,2.8025,2.8089,2.8025,2.8089
GBPNZD,20081017,173900,2.8092,2.8098,2.8092,2.8097
GBPNZD,20081017,174000,2.8095,2.8161,2.8095,2.8152
GBPNZD,20081017,174100,2.8157,2.8173,2.8152,2.8170
GBPNZD,20081017,174200,2.8175,2.8203,2.8175,2.8200
GBPNZD,20081017,174300,2.8196,2.8196,2.8157,2.8185
GBPNZD,20081017,174400,2.8186,2.8186,2.8177,2.8177
GBPNZD,20081017,174500,2.8174,2.8183,2.8149,2.8183
GBPNZD,20081017,174600,2.8179,2.8179,2.8154,2.8163
GBPNZD,20081017,174700,2.8164,2.8164,2.8162,2.8162
GBPNZD,20081017,174800,2.8160,2.8160,2.8145,2.8155
GBPNZD,20081017,174900,2.8167,2.8171,2.8124,2.8137
GBPNZD,20081017,175000,2.8140,2.8173,2.8140,2.8147
GBPNZD,20081017,175100,2.8145,2.8145,2.8114,2.8119
GBPNZD,20081017,175200,2.8118,2.8126,2.8118,2.8125
GBPNZD,20081017,175300,2.8126,2.8142,2.8121,2.8142
GBPNZD,20081017,175400,2.8148,2.8163,2.8148,2.8163
GBPNZD,20081017,175500,2.8167,2.8170,2.8142,2.8142
GBPNZD,20081017,175600,2.8143,2.8159,2.8143,2.8159
GBPNZD,20081017,175700,2.8157,2.8173,2.8154,2.8173
GBPNZD,20081017,175800,2.8174,2.8185,2.8174,2.8185
GBPNZD,20081017,175900,2.8187,2.8188,2.8154,2.8154
GBPNZD,20081017,180000,2.8153,2.8153,2.8128,2.8152
GBPNZD,20081017,180100,2.8154,2.8162,2.8149,2.8162
GBPNZD,20081017,180200,2.8174,2.8188,2.8174,2.8184
GBPNZD,20081017,180300,2.8183,2.8185,2.8170,2.8185
GBPNZD,20081017,180400,2.8189,2.8217,2.8189,2.8217
GBPNZD,20081017,180500,2.8218,2.8218,2.8211,2.8216
GBPNZD,20081017,180600,2.8214,2.8214,2.8210,2.8213
GBPNZD,20081017,180700,2.8214,2.8219,2.8214,2.8219
GBPNZD,20081017,180800,2.8221,2.8222,2.8209,2.8219
GBPNZD,20081017,180900,2.8222,2.8238,2.8222,2.8238
GBPNZD,20081017,181000,2.8240,2.8244,2.8231,2.8234
GBPNZD,20081017,181100,2.8237,2.8244,2.8237,2.8244
GBPNZD,20081017,181200,2.8245,2.8249,2.8214,2.8214
GBPNZD,20081017,181300,2.8217,2.8218,2.8216,2.8216
GBPNZD,20081017,181400,2.8217,2.8217,2.8211,2.8213
GBPNZD,20081017,181500,2.8211,2.8211,2.8203,2.8203
GBPNZD,20081017,181600,2.8201,2.8213,2.8201,2.8213
GBPNZD,20081017,181700,2.8212,2.8212,2.8202,2.8202
GBPNZD,20081017,181800,2.8201,2.8204,2.8188,2.8204
GBPNZD,20081017,181900,2.8205,2.8206,2.8205,2.8206
GBPNZD,20081017,182000,2.8205,2.8207,2.8202,2.8206
GBPNZD,20081017,182100,2.8205,2.8205,2.8196,2.8204
GBPNZD,20081017,182200,2.8202,2.8202,2.8153,2.8160
GBPNZD,20081017,182300,2.8159,2.8159,2.8145,2.8145
GBPNZD,20081017,182400,2.8142,2.8142,2.8110,2.8122
GBPNZD,20081017,182500,2.8122,2.8122,2.8116,2.8116
GBPNZD,20081017,182600,2.8117,2.8131,2.8117,2.8129
GBPNZD,20081017,182700,2.8129,2.8131,2.8123,2.8123
GBPNZD,20081017,182800,2.8125,2.8142,2.8125,2.8142
GBPNZD,20081017,182900,2.8144,2.8160,2.8143,2.8160
GBPNZD,20081017,183000,2.8163,2.8163,2.8157,2.8157
GBPNZD,20081017,183100,2.8160,2.8181,2.8158,2.8158
GBPNZD,20081017,183200,2.8152,2.8160,2.8145,2.8160
GBPNZD,20081017,183300,2.8163,2.8164,2.8143,2.8143
GBPNZD,20081017,183400,2.8140,2.8140,2.8135,2.8135
GBPNZD,20081017,183500,2.8136,2.8162,2.8136,2.8159
GBPNZD,20081017,183600,2.8157,2.8189,2.8156,2.8189
GBPNZD,20081017,183700,2.8191,2.8193,2.8185,2.8185
GBPNZD,20081017,183800,2.8184,2.8184,2.8175,2.8175
GBPNZD,20081017,183900,2.8176,2.8181,2.8176,2.8181
GBPNZD,20081017,184000,2.8182,2.8182,2.8168,2.8168
GBPNZD,20081017,184100,2.8167,2.8167,2.8152,2.8161
GBPNZD,20081017,184200,2.8163,2.8171,2.8163,2.8170
GBPNZD,20081017,184300,2.8162,2.8162,2.8145,2.8145
GBPNZD,20081017,184400,2.8143,2.8143,2.8125,2.8132
GBPNZD,20081017,184500,2.8134,2.8139,2.8134,2.8139
GBPNZD,20081017,184600,2.8139,2.8149,2.8129,2.8149
GBPNZD,20081017,184700,2.8165,2.8210,2.8165,2.8210
GBPNZD,20081017,184800,2.8211,2.8236,2.8211,2.8223
GBPNZD,20081017,184900,2.8222,2.8226,2.8221,2.8223
GBPNZD,20081017,185000,2.8226,2.8246,2.8226,2.8243
GBPNZD,20081017,185100,2.8241,2.8241,2.8226,2.8226
GBPNZD,20081017,185200,2.8224,2.8224,2.8204,2.8204
GBPNZD,20081017,185300,2.8198,2.8198,2.8187,2.8191
GBPNZD,20081017,185400,2.8188,2.8188,2.8167,2.8167
GBPNZD,20081017,185500,2.8163,2.8163,2.8143,2.8143
GBPNZD,20081017,185600,2.8144,2.8144,2.8113,2.8113
GBPNZD,20081017,185700,2.8111,2.8111,2.8105,2.8105
GBPNZD,20081017,185800,2.8103,2.8107,2.8101,2.8106
GBPNZD,20081017,185900,2.8108,2.8124,2.8108,2.8124
GBPNZD,20081017,190000,2.8126,2.8126,2.8123,2.8125
GBPNZD,20081017,190100,2.8132,2.8132,2.8121,2.8121
GBPNZD,20081017,190200,2.8122,2.8136,2.8122,2.8136
GBPNZD,20081017,190300,2.8140,2.8143,2.8139,2.8139
GBPNZD,20081017,190400,2.8136,2.8152,2.8132,2.8152
GBPNZD,20081017,190500,2.8153,2.8166,2.8153,2.8166
GBPNZD,20081017,190600,2.8167,2.8169,2.8167,2.8168
GBPNZD,20081017,190700,2.8170,2.8170,2.8169,2.8169
GBPNZD,20081017,190800,2.8168,2.8170,2.8167,2.8170
GBPNZD,20081017,190900,2.8169,2.8169,2.8163,2.8163
GBPNZD,20081017,191000,2.8161,2.8163,2.8159,2.8163
GBPNZD,20081017,191100,2.8161,2.8161,2.8142,2.8142
GBPNZD,20081017,191200,2.8142,2.8142,2.8140,2.8140
GBPNZD,20081017,191300,2.8141,2.8143,2.8141,2.8142
GBPNZD,20081017,191400,2.8140,2.8142,2.8136,2.8142
GBPNZD,20081017,191500,2.8141,2.8142,2.8136,2.8136
GBPNZD,20081017,191600,2.8134,2.8137,2.8133,2.8133
GBPNZD,20081017,191700,2.8132,2.8132,2.8126,2.8126
GBPNZD,20081017,191800,2.8127,2.8130,2.8127,2.8130
GBPNZD,20081017,191900,2.8129,2.8129,2.8126,2.8126
GBPNZD,20081017,192000,2.8125,2.8125,2.8119,2.8121
GBPNZD,20081017,192100,2.8122,2.8127,2.8122,2.8122
GBPNZD,20081017,192200,2.8116,2.8116,2.8103,2.8103
GBPNZD,20081017,192300,2.8104,2.8104,2.8093,2.8096
GBPNZD,20081017,192400,2.8100,2.8103,2.8100,2.8103
GBPNZD,20081017,192500,2.8103,2.8103,2.8091,2.8091
GBPNZD,20081017,192600,2.8084,2.8084,2.8068,2.8068
GBPNZD,20081017,192700,2.8069,2.8086,2.8069,2.8077
GBPNZD,20081017,192800,2.8075,2.8116,2.8075,2.8112
GBPNZD,20081017,192900,2.8108,2.8108,2.8096,2.8096
GBPNZD,20081017,193000,2.8094,2.8108,2.8094,2.8108
GBPNZD,20081017,193100,2.8110,2.8119,2.8106,2.8106
GBPNZD,20081017,193200,2.8104,2.8112,2.8103,2.8112
GBPNZD,20081017,193300,2.8111,2.8111,2.8098,2.8100
GBPNZD,20081017,193400,2.8101,2.8101,2.8098,2.8101
GBPNZD,20081017,193500,2.8101,2.8103,2.8100,2.8100
GBPNZD,20081017,193600,2.8100,2.8101,2.8095,2.8095
GBPNZD,20081017,193700,2.8088,2.8088,2.8070,2.8070
GBPNZD,20081017,193800,2.8068,2.8068,2.8054,2.8054
GBPNZD,20081017,193900,2.8053,2.8053,2.8042,2.8042
GBPNZD,20081017,194000,2.8040,2.8040,2.8033,2.8033
GBPNZD,20081017,194100,2.8036,2.8049,2.8026,2.8028
GBPNZD,20081017,194200,2.8026,2.8026,2.8020,2.8020
GBPNZD,20081017,194300,2.8018,2.8027,2.8014,2.8027
GBPNZD,20081017,194400,2.8028,2.8028,2.8024,2.8026
GBPNZD,20081017,194500,2.8029,2.8041,2.8029,2.8041
GBPNZD,20081017,194600,2.8043,2.8071,2.8043,2.8065
GBPNZD,20081017,194700,2.8063,2.8071,2.8061,2.8061
GBPNZD,20081017,194800,2.8059,2.8072,2.8059,2.8072
GBPNZD,20081017,194900,2.8074,2.8094,2.8074,2.8087
GBPNZD,20081017,195000,2.8088,2.8090,2.8087,2.8087
GBPNZD,20081017,195100,2.8088,2.8090,2.8079,2.8085
GBPNZD,20081017,195200,2.8084,2.8084,2.8076,2.8076
GBPNZD,20081017,195300,2.8079,2.8087,2.8079,2.8087
GBPNZD,20081017,195400,2.8094,2.8098,2.8094,2.8098
GBPNZD,20081017,195500,2.8099,2.8142,2.8099,2.8142
GBPNZD,20081017,195600,2.8145,2.8167,2.8145,2.8167
GBPNZD,20081017,195700,2.8168,2.8170,2.8162,2.8162
GBPNZD,20081017,195800,2.8160,2.8160,2.8150,2.8150
GBPNZD,20081017,195900,2.8149,2.8149,2.8128,2.8131
GBPNZD,20081017,200000,2.8134,2.8140,2.8134,2.8140
GBPNZD,20081017,200100,2.8141,2.8141,2.8095,2.8095
GBPNZD,20081017,200200,2.8091,2.8091,2.8082,2.8082
GBPNZD,20081017,200300,2.8083,2.8083,2.8033,2.8033
GBPNZD,20081017,200400,2.8034,2.8059,2.8034,2.8037
GBPNZD,20081017,200500,2.8031,2.8037,2.8017,2.8017
GBPNZD,20081017,200600,2.8013,2.8028,2.8013,2.8028
GBPNZD,20081017,200700,2.8027,2.8028,2.8016,2.8028
GBPNZD,20081017,200800,2.8027,2.8027,2.7997,2.7997
GBPNZD,20081017,200900,2.7993,2.7996,2.7989,2.7989
GBPNZD,20081017,201000,2.7988,2.8003,2.7986,2.8003
GBPNZD,20081017,201100,2.8006,2.8009,2.7988,2.7989
GBPNZD,20081017,201200,2.7988,2.7988,2.7979,2.7979
GBPNZD,20081017,201300,2.7974,2.7974,2.7960,2.7960
GBPNZD,20081017,201400,2.7957,2.7957,2.7901,2.7901
GBPNZD,20081017,201500,2.7899,2.7910,2.7899,2.7910
GBPNZD,20081017,201600,2.7912,2.7925,2.7912,2.7925
GBPNZD,20081017,201700,2.7926,2.7945,2.7926,2.7945
GBPNZD,20081017,201800,2.7947,2.7965,2.7947,2.7965
GBPNZD,20081017,201900,2.7964,2.7968,2.7959,2.7968
GBPNZD,20081017,202000,2.7970,2.7984,2.7970,2.7982
GBPNZD,20081017,202100,2.7982,2.8006,2.7982,2.8006
GBPNZD,20081017,202200,2.8010,2.8013,2.7994,2.7996
GBPNZD,20081017,202300,2.7998,2.8024,2.7998,2.8024
GBPNZD,20081017,202400,2.8030,2.8091,2.8030,2.8091
GBPNZD,20081017,202500,2.8094,2.8116,2.8094,2.8116
GBPNZD,20081017,202600,2.8111,2.8118,2.8100,2.8118
GBPNZD,20081017,202700,2.8119,2.8122,2.8119,2.8122
GBPNZD,20081017,202800,2.8125,2.8125,2.8080,2.8080
GBPNZD,20081017,202900,2.8079,2.8079,2.8050,2.8052
GBPNZD,20081017,203000,2.8054,2.8063,2.8054,2.8060
GBPNZD,20081017,203100,2.8058,2.8058,2.8037,2.8045
GBPNZD,20081017,203200,2.8049,2.8053,2.8021,2.8021
GBPNZD,20081017,203300,2.8015,2.8020,2.8013,2.8020
GBPNZD,20081017,203400,2.8015,2.8059,2.8013,2.8059
GBPNZD,20081017,203500,2.8061,2.8061,2.8060,2.8060
GBPNZD,20081017,203600,2.8058,2.8088,2.8058,2.8086
GBPNZD,20081017,203700,2.8085,2.8085,2.8080,2.8083
GBPNZD,20081017,203800,2.8083,2.8083,2.8076,2.8076
GBPNZD,20081017,203900,2.8075,2.8084,2.8071,2.8082
GBPNZD,20081017,204000,2.8080,2.8115,2.8065,2.8115
GBPNZD,20081017,204100,2.8119,2.8119,2.8077,2.8093
GBPNZD,20081017,204200,2.8095,2.8126,2.8095,2.8119
GBPNZD,20081017,204300,2.8121,2.8133,2.8121,2.8133
GBPNZD,20081017,204400,2.8135,2.8135,2.8120,2.8133
GBPNZD,20081017,204500,2.8135,2.8135,2.8126,2.8126
GBPNZD,20081017,204600,2.8128,2.8137,2.8128,2.8133
GBPNZD,20081017,204700,2.8129,2.8143,2.8126,2.8143
GBPNZD,20081017,204800,2.8146,2.8146,2.8129,2.8133
GBPNZD,20081017,204900,2.8138,2.8142,2.8135,2.8138
GBPNZD,20081017,205000,2.8137,2.8137,2.8087,2.8087
GBPNZD,20081017,205100,2.8084,2.8141,2.8083,2.8141
GBPNZD,20081017,205200,2.8139,2.8139,2.8111,2.8111
GBPNZD,20081017,205300,2.8110,2.8110,2.8106,2.8108
GBPNZD,20081017,205400,2.8112,2.8112,2.8069,2.8071
GBPNZD,20081017,205500,2.8075,2.8077,2.8066,2.8070
GBPNZD,20081017,205600,2.8072,2.8076,2.8072,2.8076
GBPNZD,20081017,205700,2.8072,2.8072,2.8069,2.8071
GBPNZD,20081017,205800,2.8071,2.8072,2.8071,2.8072
GBPNZD,20081017,205900,2.8069,2.8069,2.8069,2.8069
GBPNZD,20081017,210000,2.8073,2.8077,2.8073,2.8076
GBPNZD,20081017,210100,2.8077,2.8088,2.8077,2.8085
GBPNZD,20081017,210200,2.8080,2.8080,2.8070,2.8070
GBPNZD,20081017,210300,2.8072,2.8094,2.8072,2.8094
GBPNZD,20081017,210400,2.8095,2.8097,2.8092,2.8092
GBPNZD,20081017,210500,2.8087,2.8087,2.8069,2.8077
GBPNZD,20081017,210600,2.8073,2.8090,2.8069,2.8090
GBPNZD,20081017,210700,2.8091,2.8091,2.8079,2.8080
GBPNZD,20081017,210800,2.8075,2.8075,2.8037,2.8047
GBPNZD,20081017,210900,2.8052,2.8052,2.8052,2.8052
GBPNZD,20081017,211000,2.8052,2.8057,2.8052,2.8057
GBPNZD,20081017,211100,2.8070,2.8075,2.8070,2.8075
GBPNZD,20081017,211200,2.8079,2.8108,2.8079,2.8108
GBPNZD,20081017,211300,2.8116,2.8155,2.8116,2.8155
GBPNZD,20081017,211400,2.8156,2.8156,2.8117,2.8119
GBPNZD,20081017,211500,2.8118,2.8118,2.8105,2.8105
GBPNZD,20081017,211600,2.8105,2.8111,2.8105,2.8111
GBPNZD,20081017,211700,2.8110,2.8110,2.8103,2.8104
GBPNZD,20081017,211800,2.8105,2.8105,2.8096,2.8096
GBPNZD,20081017,211900,2.8095,2.8095,2.8095,2.8095
GBPNZD,20081017,212000,2.8095,2.8095,2.8090,2.8090
GBPNZD,20081017,212100,2.8089,2.8089,2.8072,2.8074
GBPNZD,20081017,212200,2.8075,2.8096,2.8075,2.8096
GBPNZD,20081017,212300,2.8098,2.8104,2.8096,2.8103
GBPNZD,20081017,212400,2.8105,2.8107,2.8072,2.8072
GBPNZD,20081017,212500,2.8072,2.8076,2.8072,2.8076
GBPNZD,20081017,212600,2.8079,2.8083,2.8079,2.8083
GBPNZD,20081017,212700,2.8082,2.8082,2.8077,2.8077
GBPNZD,20081017,212800,2.8076,2.8124,2.8076,2.8114
GBPNZD,20081017,212900,2.8119,2.8130,2.8119,2.8130
GBPNZD,20081017,213000,2.8134,2.8142,2.8134,2.8142
GBPNZD,20081017,213100,2.8144,2.8154,2.8144,2.8154
GBPNZD,20081017,213200,2.8155,2.8159,2.8155,2.8159
GBPNZD,20081017,213300,2.8157,2.8163,2.8157,2.8163
GBPNZD,20081017,213400,2.8166,2.8177,2.8166,2.8174
GBPNZD,20081017,213500,2.8175,2.8178,2.8175,2.8177
GBPNZD,20081017,213600,2.8181,2.8185,2.8177,2.8177
GBPNZD,20081017,213700,2.8176,2.8176,2.8166,2.8166
GBPNZD,20081017,213800,2.8158,2.8158,2.8149,2.8149
GBPNZD,20081017,213900,2.8148,2.8158,2.8146,2.8158
GBPNZD,20081017,214000,2.8160,2.8169,2.8160,2.8169
GBPNZD,20081017,214100,2.8171,2.8171,2.8108,2.8108
GBPNZD,20081017,214200,2.8112,2.8116,2.8102,2.8102
GBPNZD,20081017,214300,2.8111,2.8240,2.8111,2.8240
GBPNZD,20081017,214400,2.8245,2.8264,2.8245,2.8262
GBPNZD,20081017,214500,2.8259,2.8259,2.8252,2.8252
GBPNZD,20081017,214600,2.8249,2.8252,2.8249,2.8252
GBPNZD,20081017,214700,2.8251,2.8251,2.8247,2.8247
GBPNZD,20081017,214800,2.8247,2.8247,2.8247,2.8247
GBPNZD,20081017,214900,2.8251,2.8294,2.8251,2.8294
GBPNZD,20081017,215000,2.8299,2.8314,2.8299,2.8314
GBPNZD,20081017,215100,2.8312,2.8322,2.8312,2.8322
GBPNZD,20081017,215200,2.8326,2.8331,2.8321,2.8323
GBPNZD,20081017,215300,2.8324,2.8326,2.8324,2.8326
GBPNZD,20081017,215400,2.8327,2.8328,2.8327,2.8328
GBPNZD,20081017,215500,2.8326,2.8339,2.8319,2.8326
GBPNZD,20081017,215600,2.8325,2.8370,2.8325,2.8368
GBPNZD,20081017,215700,2.8366,2.8374,2.8361,2.8374
GBPNZD,20081017,215800,2.8378,2.8380,2.8363,2.8364
GBPNZD,20081017,215900,2.8361,2.8361,2.8324,2.8333
GBPNZD,20081017,220000,2.8341,2.8350,2.8341,2.8345
AUDCHF,20081017,000100,0.7819,0.7821,0.7819,0.7821
AUDCHF,20081017,000200,0.7821,0.7824,0.7821,0.7824
AUDCHF,20081017,000300,0.7824,0.7827,0.7824,0.7827
AUDCHF,20081017,000400,0.7826,0.7826,0.7820,0.7820
AUDCHF,20081017,000500,0.7819,0.7820,0.7819,0.7819
AUDCHF,20081017,000600,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081017,000700,0.7819,0.7819,0.7819,0.7819
AUDCHF,20081017,000800,0.7819,0.7820,0.7818,0.7818
AUDCHF,20081017,000900,0.7817,0.7821,0.7817,0.7818
AUDCHF,20081017,001000,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081017,001100,0.7818,0.7818,0.7815,0.7815
AUDCHF,20081017,001200,0.7814,0.7814,0.7810,0.7810
AUDCHF,20081017,001300,0.7811,0.7811,0.7811,0.7811
AUDCHF,20081017,001400,0.7810,0.7810,0.7802,0.7802
AUDCHF,20081017,001500,0.7801,0.7801,0.7796,0.7796
AUDCHF,20081017,001600,0.7794,0.7794,0.7789,0.7790
AUDCHF,20081017,001700,0.7791,0.7792,0.7791,0.7791
AUDCHF,20081017,001800,0.7790,0.7792,0.7790,0.7792
AUDCHF,20081017,001900,0.7792,0.7794,0.7792,0.7794
AUDCHF,20081017,002000,0.7795,0.7798,0.7791,0.7791
AUDCHF,20081017,002100,0.7792,0.7792,0.7783,0.7783
AUDCHF,20081017,002200,0.7782,0.7784,0.7775,0.7775
AUDCHF,20081017,002300,0.7774,0.7774,0.7771,0.7771
AUDCHF,20081017,002400,0.7772,0.7772,0.7771,0.7771
AUDCHF,20081017,002500,0.7770,0.7771,0.7770,0.7771
AUDCHF,20081017,002600,0.7773,0.7774,0.7771,0.7771
AUDCHF,20081017,002700,0.7770,0.7770,0.7768,0.7769
AUDCHF,20081017,002800,0.7771,0.7772,0.7771,0.7772
AUDCHF,20081017,002900,0.7772,0.7774,0.7770,0.7770
AUDCHF,20081017,003000,0.7771,0.7774,0.7771,0.7771
AUDCHF,20081017,003100,0.7770,0.7770,0.7767,0.7767
AUDCHF,20081017,003200,0.7765,0.7767,0.7765,0.7767
AUDCHF,20081017,003300,0.7767,0.7771,0.7767,0.7771
AUDCHF,20081017,003400,0.7772,0.7777,0.7772,0.7776
AUDCHF,20081017,003500,0.7777,0.7777,0.7774,0.7774
AUDCHF,20081017,003600,0.7772,0.7776,0.7771,0.7776
AUDCHF,20081017,003700,0.7776,0.7776,0.7772,0.7772
AUDCHF,20081017,003800,0.7773,0.7776,0.7773,0.7775
AUDCHF,20081017,003900,0.7776,0.7779,0.7776,0.7778
AUDCHF,20081017,004000,0.7777,0.7777,0.7776,0.7776
AUDCHF,20081017,004100,0.7777,0.7782,0.7777,0.7782
AUDCHF,20081017,004200,0.7781,0.7782,0.7778,0.7782
AUDCHF,20081017,004300,0.7782,0.7783,0.7782,0.7783
AUDCHF,20081017,004400,0.7783,0.7783,0.7782,0.7782
AUDCHF,20081017,004500,0.7781,0.7781,0.7780,0.7780
AUDCHF,20081017,004600,0.7781,0.7782,0.7773,0.7773
AUDCHF,20081017,004700,0.7770,0.7770,0.7748,0.7748
AUDCHF,20081017,004800,0.7747,0.7748,0.7746,0.7747
AUDCHF,20081017,004900,0.7747,0.7747,0.7747,0.7747
AUDCHF,20081017,005000,0.7746,0.7746,0.7740,0.7740
AUDCHF,20081017,005100,0.7739,0.7739,0.7734,0.7738
AUDCHF,20081017,005200,0.7736,0.7743,0.7735,0.7743
AUDCHF,20081017,005300,0.7743,0.7745,0.7743,0.7744
AUDCHF,20081017,005400,0.7745,0.7753,0.7745,0.7749
AUDCHF,20081017,005500,0.7752,0.7755,0.7752,0.7754
AUDCHF,20081017,005600,0.7753,0.7753,0.7748,0.7748
AUDCHF,20081017,005700,0.7747,0.7748,0.7745,0.7748
AUDCHF,20081017,005800,0.7749,0.7754,0.7749,0.7754
AUDCHF,20081017,005900,0.7755,0.7757,0.7755,0.7757
AUDCHF,20081017,010000,0.7758,0.7758,0.7758,0.7758
AUDCHF,20081017,010100,0.7757,0.7761,0.7756,0.7761
AUDCHF,20081017,010200,0.7762,0.7766,0.7762,0.7766
AUDCHF,20081017,010300,0.7768,0.7771,0.7768,0.7771
AUDCHF,20081017,010400,0.7771,0.7771,0.7770,0.7770
AUDCHF,20081017,010500,0.7771,0.7774,0.7771,0.7773
AUDCHF,20081017,010600,0.7772,0.7772,0.7770,0.7772
AUDCHF,20081017,010700,0.7773,0.7774,0.7772,0.7772
AUDCHF,20081017,010800,0.7771,0.7777,0.7770,0.7777
AUDCHF,20081017,010900,0.7778,0.7778,0.7777,0.7778
AUDCHF,20081017,011000,0.7778,0.7779,0.7776,0.7779
AUDCHF,20081017,011100,0.7781,0.7790,0.7781,0.7789
AUDCHF,20081017,011200,0.7788,0.7788,0.7783,0.7784
AUDCHF,20081017,011300,0.7785,0.7786,0.7785,0.7786
AUDCHF,20081017,011400,0.7788,0.7789,0.7788,0.7789
AUDCHF,20081017,011500,0.7788,0.7789,0.7787,0.7789
AUDCHF,20081017,011600,0.7790,0.7793,0.7790,0.7793
AUDCHF,20081017,011700,0.7793,0.7793,0.7791,0.7792
AUDCHF,20081017,011800,0.7792,0.7792,0.7788,0.7788
AUDCHF,20081017,011900,0.7786,0.7787,0.7785,0.7785
AUDCHF,20081017,012000,0.7784,0.7784,0.7783,0.7784
AUDCHF,20081017,012100,0.7785,0.7785,0.7785,0.7785
AUDCHF,20081017,012200,0.7785,0.7786,0.7785,0.7785
AUDCHF,20081017,012300,0.7785,0.7785,0.7785,0.7785
AUDCHF,20081017,012400,0.7785,0.7785,0.7782,0.7782
AUDCHF,20081017,012500,0.7781,0.7781,0.7781,0.7781
AUDCHF,20081017,012600,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081017,012700,0.7778,0.7779,0.7778,0.7779
AUDCHF,20081017,012800,0.7779,0.7779,0.7779,0.7779
AUDCHF,20081017,012900,0.7780,0.7781,0.7780,0.7781
AUDCHF,20081017,013000,0.7781,0.7781,0.7781,0.7781
AUDCHF,20081017,013100,0.7781,0.7782,0.7781,0.7782
AUDCHF,20081017,013200,0.7782,0.7784,0.7782,0.7784
AUDCHF,20081017,013300,0.7785,0.7785,0.7785,0.7785
AUDCHF,20081017,013400,0.7786,0.7788,0.7786,0.7788
AUDCHF,20081017,013500,0.7788,0.7789,0.7788,0.7789
AUDCHF,20081017,013600,0.7790,0.7790,0.7789,0.7789
AUDCHF,20081017,013700,0.7790,0.7790,0.7789,0.7789
AUDCHF,20081017,013800,0.7790,0.7792,0.7790,0.7792
AUDCHF,20081017,013900,0.7791,0.7791,0.7790,0.7790
AUDCHF,20081017,014000,0.7789,0.7789,0.7785,0.7785
AUDCHF,20081017,014100,0.7784,0.7784,0.7783,0.7783
AUDCHF,20081017,014200,0.7782,0.7783,0.7779,0.7779
AUDCHF,20081017,014300,0.7778,0.7778,0.7767,0.7767
AUDCHF,20081017,014400,0.7766,0.7768,0.7763,0.7763
AUDCHF,20081017,014500,0.7762,0.7765,0.7762,0.7763
AUDCHF,20081017,014600,0.7765,0.7778,0.7765,0.7778
AUDCHF,20081017,014700,0.7779,0.7779,0.7768,0.7769
AUDCHF,20081017,014800,0.7769,0.7770,0.7768,0.7770
AUDCHF,20081017,014900,0.7771,0.7771,0.7770,0.7771
AUDCHF,20081017,015000,0.7774,0.7775,0.7774,0.7775
AUDCHF,20081017,015100,0.7775,0.7775,0.7772,0.7772
AUDCHF,20081017,015200,0.7771,0.7771,0.7770,0.7770
AUDCHF,20081017,015300,0.7770,0.7770,0.7770,0.7770
AUDCHF,20081017,015400,0.7771,0.7772,0.7771,0.7772
AUDCHF,20081017,015500,0.7773,0.7774,0.7773,0.7774
AUDCHF,20081017,015600,0.7774,0.7775,0.7774,0.7775
AUDCHF,20081017,015700,0.7775,0.7775,0.7774,0.7774
AUDCHF,20081017,015800,0.7775,0.7780,0.7775,0.7780
AUDCHF,20081017,015900,0.7782,0.7782,0.7781,0.7782
AUDCHF,20081017,020000,0.7783,0.7783,0.7782,0.7782
AUDCHF,20081017,020100,0.7782,0.7782,0.7782,0.7782
AUDCHF,20081017,020200,0.7782,0.7782,0.7781,0.7781
AUDCHF,20081017,020300,0.7780,0.7783,0.7780,0.7783
AUDCHF,20081017,020400,0.7784,0.7785,0.7784,0.7785
AUDCHF,20081017,020500,0.7785,0.7786,0.7785,0.7786
AUDCHF,20081017,020600,0.7786,0.7787,0.7785,0.7785
AUDCHF,20081017,020700,0.7785,0.7785,0.7785,0.7785
AUDCHF,20081017,020800,0.7786,0.7790,0.7786,0.7790
AUDCHF,20081017,020900,0.7791,0.7792,0.7791,0.7791
AUDCHF,20081017,021000,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081017,021100,0.7792,0.7793,0.7790,0.7793
AUDCHF,20081017,021200,0.7793,0.7798,0.7793,0.7798
AUDCHF,20081017,021300,0.7799,0.7811,0.7799,0.7811
AUDCHF,20081017,021400,0.7812,0.7819,0.7812,0.7819
AUDCHF,20081017,021500,0.7818,0.7818,0.7816,0.7818
AUDCHF,20081017,021600,0.7818,0.7821,0.7818,0.7821
AUDCHF,20081017,021700,0.7822,0.7831,0.7822,0.7829
AUDCHF,20081017,021800,0.7828,0.7828,0.7825,0.7825
AUDCHF,20081017,021900,0.7824,0.7824,0.7819,0.7821
AUDCHF,20081017,022000,0.7822,0.7827,0.7822,0.7827
AUDCHF,20081017,022100,0.7827,0.7827,0.7821,0.7821
AUDCHF,20081017,022200,0.7822,0.7827,0.7822,0.7827
AUDCHF,20081017,022300,0.7826,0.7826,0.7820,0.7820
AUDCHF,20081017,022400,0.7819,0.7821,0.7819,0.7821
AUDCHF,20081017,022500,0.7824,0.7828,0.7824,0.7824
AUDCHF,20081017,022600,0.7823,0.7823,0.7821,0.7821
AUDCHF,20081017,022700,0.7824,0.7825,0.7824,0.7825
AUDCHF,20081017,022800,0.7827,0.7842,0.7827,0.7842
AUDCHF,20081017,022900,0.7843,0.7843,0.7836,0.7836
AUDCHF,20081017,023000,0.7836,0.7836,0.7835,0.7835
AUDCHF,20081017,023100,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081017,023200,0.7834,0.7834,0.7831,0.7833
AUDCHF,20081017,023300,0.7832,0.7832,0.7829,0.7829
AUDCHF,20081017,023400,0.7829,0.7829,0.7823,0.7823
AUDCHF,20081017,023500,0.7822,0.7825,0.7821,0.7825
AUDCHF,20081017,023600,0.7826,0.7829,0.7825,0.7829
AUDCHF,20081017,023700,0.7829,0.7832,0.7829,0.7832
AUDCHF,20081017,023800,0.7832,0.7835,0.7832,0.7835
AUDCHF,20081017,023900,0.7835,0.7836,0.7835,0.7835
AUDCHF,20081017,024000,0.7835,0.7838,0.7835,0.7837
AUDCHF,20081017,024100,0.7836,0.7836,0.7834,0.7834
AUDCHF,20081017,024200,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081017,024300,0.7831,0.7831,0.7826,0.7826
AUDCHF,20081017,024400,0.7828,0.7828,0.7827,0.7828
AUDCHF,20081017,024500,0.7828,0.7829,0.7828,0.7829
AUDCHF,20081017,024600,0.7830,0.7833,0.7830,0.7833
AUDCHF,20081017,024700,0.7835,0.7842,0.7835,0.7841
AUDCHF,20081017,024800,0.7840,0.7842,0.7840,0.7842
AUDCHF,20081017,024900,0.7843,0.7843,0.7839,0.7839
AUDCHF,20081017,025000,0.7839,0.7839,0.7836,0.7836
AUDCHF,20081017,025100,0.7837,0.7837,0.7836,0.7836
AUDCHF,20081017,025200,0.7836,0.7836,0.7836,0.7836
AUDCHF,20081017,025300,0.7836,0.7837,0.7836,0.7837
AUDCHF,20081017,025400,0.7836,0.7836,0.7834,0.7835
AUDCHF,20081017,025500,0.7835,0.7836,0.7831,0.7831
AUDCHF,20081017,025600,0.7829,0.7835,0.7825,0.7825
AUDCHF,20081017,025700,0.7823,0.7823,0.7821,0.7823
AUDCHF,20081017,025800,0.7824,0.7824,0.7819,0.7819
AUDCHF,20081017,025900,0.7817,0.7826,0.7816,0.7825
AUDCHF,20081017,030000,0.7822,0.7822,0.7821,0.7822
AUDCHF,20081017,030100,0.7821,0.7831,0.7821,0.7831
AUDCHF,20081017,030200,0.7830,0.7831,0.7828,0.7831
AUDCHF,20081017,030300,0.7832,0.7836,0.7832,0.7835
AUDCHF,20081017,030400,0.7834,0.7837,0.7834,0.7837
AUDCHF,20081017,030500,0.7837,0.7837,0.7836,0.7836
AUDCHF,20081017,030600,0.7837,0.7841,0.7837,0.7839
AUDCHF,20081017,030700,0.7837,0.7840,0.7837,0.7840
AUDCHF,20081017,030800,0.7840,0.7840,0.7838,0.7838
AUDCHF,20081017,030900,0.7839,0.7839,0.7837,0.7837
AUDCHF,20081017,031000,0.7837,0.7837,0.7836,0.7836
AUDCHF,20081017,031100,0.7835,0.7835,0.7832,0.7832
AUDCHF,20081017,031200,0.7833,0.7836,0.7833,0.7836
AUDCHF,20081017,031300,0.7835,0.7845,0.7835,0.7845
AUDCHF,20081017,031400,0.7846,0.7847,0.7846,0.7846
AUDCHF,20081017,031500,0.7847,0.7851,0.7847,0.7849
AUDCHF,20081017,031600,0.7850,0.7852,0.7850,0.7852
AUDCHF,20081017,031700,0.7851,0.7854,0.7851,0.7853
AUDCHF,20081017,031800,0.7854,0.7856,0.7854,0.7855
AUDCHF,20081017,031900,0.7854,0.7854,0.7849,0.7849
AUDCHF,20081017,032000,0.7850,0.7853,0.7850,0.7853
AUDCHF,20081017,032100,0.7854,0.7858,0.7854,0.7858
AUDCHF,20081017,032200,0.7859,0.7862,0.7857,0.7862
AUDCHF,20081017,032300,0.7863,0.7864,0.7862,0.7862
AUDCHF,20081017,032400,0.7861,0.7861,0.7859,0.7859
AUDCHF,20081017,032500,0.7858,0.7858,0.7854,0.7856
AUDCHF,20081017,032600,0.7857,0.7861,0.7857,0.7860
AUDCHF,20081017,032700,0.7859,0.7861,0.7857,0.7860
AUDCHF,20081017,032800,0.7861,0.7865,0.7861,0.7865
AUDCHF,20081017,032900,0.7864,0.7870,0.7864,0.7870
AUDCHF,20081017,033000,0.7871,0.7886,0.7871,0.7886
AUDCHF,20081017,033100,0.7885,0.7887,0.7883,0.7884
AUDCHF,20081017,033200,0.7886,0.7897,0.7886,0.7893
AUDCHF,20081017,033300,0.7892,0.7903,0.7891,0.7903
AUDCHF,20081017,033400,0.7905,0.7914,0.7905,0.7907
AUDCHF,20081017,033500,0.7906,0.7907,0.7903,0.7907
AUDCHF,20081017,033600,0.7908,0.7919,0.7908,0.7919
AUDCHF,20081017,033700,0.7918,0.7922,0.7915,0.7922
AUDCHF,20081017,033800,0.7924,0.7929,0.7922,0.7922
AUDCHF,20081017,033900,0.7922,0.7923,0.7922,0.7923
AUDCHF,20081017,034000,0.7923,0.7923,0.7920,0.7920
AUDCHF,20081017,034100,0.7919,0.7922,0.7917,0.7922
AUDCHF,20081017,034200,0.7921,0.7921,0.7917,0.7918
AUDCHF,20081017,034300,0.7916,0.7921,0.7916,0.7921
AUDCHF,20081017,034400,0.7920,0.7920,0.7910,0.7910
AUDCHF,20081017,034500,0.7908,0.7911,0.7906,0.7911
AUDCHF,20081017,034600,0.7913,0.7916,0.7911,0.7911
AUDCHF,20081017,034700,0.7910,0.7910,0.7905,0.7905
AUDCHF,20081017,034800,0.7904,0.7911,0.7904,0.7911
AUDCHF,20081017,034900,0.7911,0.7911,0.7905,0.7905
AUDCHF,20081017,035000,0.7904,0.7904,0.7901,0.7904
AUDCHF,20081017,035100,0.7906,0.7906,0.7905,0.7905
AUDCHF,20081017,035200,0.7906,0.7906,0.7898,0.7898
AUDCHF,20081017,035300,0.7894,0.7898,0.7889,0.7898
AUDCHF,20081017,035400,0.7897,0.7897,0.7891,0.7891
AUDCHF,20081017,035500,0.7890,0.7895,0.7890,0.7895
AUDCHF,20081017,035600,0.7896,0.7904,0.7895,0.7896
AUDCHF,20081017,035700,0.7897,0.7898,0.7897,0.7898
AUDCHF,20081017,035800,0.7899,0.7901,0.7899,0.7901
AUDCHF,20081017,035900,0.7902,0.7904,0.7902,0.7902
AUDCHF,20081017,040000,0.7904,0.7908,0.7904,0.7907
AUDCHF,20081017,040100,0.7907,0.7911,0.7907,0.7909
AUDCHF,20081017,040200,0.7907,0.7909,0.7906,0.7907
AUDCHF,20081017,040300,0.7906,0.7908,0.7906,0.7907
AUDCHF,20081017,040400,0.7907,0.7909,0.7907,0.7909
AUDCHF,20081017,040500,0.7908,0.7908,0.7905,0.7907
AUDCHF,20081017,040600,0.7905,0.7905,0.7899,0.7899
AUDCHF,20081017,040700,0.7899,0.7899,0.7897,0.7898
AUDCHF,20081017,040800,0.7899,0.7899,0.7898,0.7899
AUDCHF,20081017,040900,0.7900,0.7900,0.7897,0.7897
AUDCHF,20081017,041000,0.7896,0.7896,0.7892,0.7892
AUDCHF,20081017,041100,0.7891,0.7891,0.7884,0.7884
AUDCHF,20081017,041200,0.7883,0.7886,0.7881,0.7886
AUDCHF,20081017,041300,0.7887,0.7889,0.7886,0.7886
AUDCHF,20081017,041400,0.7885,0.7885,0.7880,0.7880
AUDCHF,20081017,041500,0.7883,0.7898,0.7883,0.7898
AUDCHF,20081017,041600,0.7897,0.7897,0.7894,0.7894
AUDCHF,20081017,041700,0.7894,0.7894,0.7893,0.7893
AUDCHF,20081017,041800,0.7892,0.7892,0.7884,0.7888
AUDCHF,20081017,041900,0.7888,0.7889,0.7887,0.7889
AUDCHF,20081017,042000,0.7888,0.7888,0.7887,0.7887
AUDCHF,20081017,042100,0.7888,0.7889,0.7888,0.7888
AUDCHF,20081017,042200,0.7887,0.7887,0.7884,0.7886
AUDCHF,20081017,042300,0.7886,0.7889,0.7886,0.7889
AUDCHF,20081017,042400,0.7888,0.7888,0.7886,0.7887
AUDCHF,20081017,042500,0.7887,0.7888,0.7887,0.7887
AUDCHF,20081017,042600,0.7887,0.7887,0.7887,0.7887
AUDCHF,20081017,042700,0.7889,0.7889,0.7886,0.7886
AUDCHF,20081017,042800,0.7886,0.7886,0.7880,0.7880
AUDCHF,20081017,042900,0.7879,0.7879,0.7877,0.7877
AUDCHF,20081017,043000,0.7877,0.7877,0.7872,0.7873
AUDCHF,20081017,043100,0.7873,0.7879,0.7873,0.7879
AUDCHF,20081017,043200,0.7880,0.7883,0.7880,0.7883
AUDCHF,20081017,043300,0.7884,0.7886,0.7884,0.7885
AUDCHF,20081017,043400,0.7884,0.7884,0.7883,0.7883
AUDCHF,20081017,043500,0.7882,0.7885,0.7876,0.7885
AUDCHF,20081017,043600,0.7886,0.7887,0.7883,0.7883
AUDCHF,20081017,043700,0.7882,0.7882,0.7878,0.7882
AUDCHF,20081017,043800,0.7882,0.7884,0.7881,0.7884
AUDCHF,20081017,043900,0.7885,0.7886,0.7885,0.7886
AUDCHF,20081017,044000,0.7885,0.7885,0.7883,0.7885
AUDCHF,20081017,044100,0.7885,0.7885,0.7885,0.7885
AUDCHF,20081017,044200,0.7885,0.7885,0.7885,0.7885
AUDCHF,20081017,044300,0.7886,0.7886,0.7885,0.7885
AUDCHF,20081017,044400,0.7885,0.7887,0.7885,0.7887
AUDCHF,20081017,044500,0.7889,0.7889,0.7885,0.7886
AUDCHF,20081017,044600,0.7886,0.7887,0.7886,0.7887
AUDCHF,20081017,044700,0.7886,0.7889,0.7886,0.7889
AUDCHF,20081017,044800,0.7889,0.7890,0.7889,0.7889
AUDCHF,20081017,044900,0.7889,0.7889,0.7888,0.7889
AUDCHF,20081017,045000,0.7889,0.7889,0.7888,0.7888
AUDCHF,20081017,045100,0.7887,0.7887,0.7886,0.7887
AUDCHF,20081017,045200,0.7887,0.7891,0.7887,0.7891
AUDCHF,20081017,045300,0.7890,0.7890,0.7886,0.7886
AUDCHF,20081017,045400,0.7886,0.7889,0.7886,0.7889
AUDCHF,20081017,045500,0.7890,0.7890,0.7890,0.7890
AUDCHF,20081017,045600,0.7890,0.7890,0.7890,0.7890
AUDCHF,20081017,045700,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081017,045800,0.7890,0.7890,0.7890,0.7890
AUDCHF,20081017,045900,0.7890,0.7890,0.7888,0.7889
AUDCHF,20081017,050000,0.7889,0.7890,0.7889,0.7889
AUDCHF,20081017,050100,0.7888,0.7888,0.7886,0.7886
AUDCHF,20081017,050200,0.7889,0.7890,0.7889,0.7890
AUDCHF,20081017,050300,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081017,050400,0.7891,0.7891,0.7886,0.7886
AUDCHF,20081017,050500,0.7884,0.7887,0.7884,0.7886
AUDCHF,20081017,050600,0.7885,0.7885,0.7883,0.7884
AUDCHF,20081017,050700,0.7885,0.7887,0.7885,0.7885
AUDCHF,20081017,050800,0.7884,0.7886,0.7884,0.7886
AUDCHF,20081017,050900,0.7888,0.7888,0.7888,0.7888
AUDCHF,20081017,051000,0.7887,0.7890,0.7887,0.7890
AUDCHF,20081017,051100,0.7891,0.7895,0.7891,0.7895
AUDCHF,20081017,051200,0.7894,0.7894,0.7880,0.7880
AUDCHF,20081017,051300,0.7879,0.7879,0.7875,0.7875
AUDCHF,20081017,051400,0.7876,0.7881,0.7876,0.7881
AUDCHF,20081017,051500,0.7881,0.7881,0.7880,0.7881
AUDCHF,20081017,051600,0.7882,0.7884,0.7882,0.7884
AUDCHF,20081017,051700,0.7884,0.7885,0.7883,0.7885
AUDCHF,20081017,051800,0.7885,0.7885,0.7883,0.7884
AUDCHF,20081017,051900,0.7883,0.7883,0.7880,0.7881
AUDCHF,20081017,052000,0.7881,0.7881,0.7881,0.7881
AUDCHF,20081017,052100,0.7880,0.7880,0.7880,0.7880
AUDCHF,20081017,052200,0.7880,0.7880,0.7880,0.7880
AUDCHF,20081017,052300,0.7880,0.7888,0.7880,0.7888
AUDCHF,20081017,052400,0.7889,0.7893,0.7889,0.7892
AUDCHF,20081017,052500,0.7893,0.7893,0.7891,0.7891
AUDCHF,20081017,052600,0.7890,0.7890,0.7890,0.7890
AUDCHF,20081017,052700,0.7890,0.7891,0.7889,0.7891
AUDCHF,20081017,052800,0.7890,0.7890,0.7890,0.7890
AUDCHF,20081017,052900,0.7891,0.7893,0.7891,0.7893
AUDCHF,20081017,053000,0.7893,0.7896,0.7893,0.7896
AUDCHF,20081017,053100,0.7897,0.7900,0.7897,0.7900
AUDCHF,20081017,053200,0.7900,0.7900,0.7900,0.7900
AUDCHF,20081017,053300,0.7901,0.7903,0.7901,0.7903
AUDCHF,20081017,053400,0.7904,0.7905,0.7902,0.7902
AUDCHF,20081017,053500,0.7900,0.7900,0.7897,0.7898
AUDCHF,20081017,053600,0.7898,0.7898,0.7897,0.7897
AUDCHF,20081017,053700,0.7897,0.7897,0.7893,0.7893
AUDCHF,20081017,053800,0.7892,0.7892,0.7889,0.7889
AUDCHF,20081017,053900,0.7888,0.7888,0.7883,0.7883
AUDCHF,20081017,054000,0.7884,0.7885,0.7880,0.7880
AUDCHF,20081017,054100,0.7879,0.7879,0.7878,0.7878
AUDCHF,20081017,054200,0.7879,0.7879,0.7875,0.7875
AUDCHF,20081017,054300,0.7876,0.7878,0.7876,0.7877
AUDCHF,20081017,054400,0.7877,0.7877,0.7875,0.7875
AUDCHF,20081017,054500,0.7874,0.7874,0.7870,0.7870
AUDCHF,20081017,054600,0.7869,0.7870,0.7869,0.7870
AUDCHF,20081017,054700,0.7871,0.7877,0.7871,0.7877
AUDCHF,20081017,054800,0.7878,0.7880,0.7878,0.7880
AUDCHF,20081017,054900,0.7878,0.7878,0.7875,0.7875
AUDCHF,20081017,055000,0.7875,0.7875,0.7875,0.7875
AUDCHF,20081017,055100,0.7875,0.7880,0.7875,0.7880
AUDCHF,20081017,055200,0.7879,0.7879,0.7878,0.7878
AUDCHF,20081017,055300,0.7878,0.7882,0.7878,0.7882
AUDCHF,20081017,055400,0.7883,0.7885,0.7883,0.7884
AUDCHF,20081017,055500,0.7885,0.7885,0.7885,0.7885
AUDCHF,20081017,055600,0.7885,0.7885,0.7884,0.7885
AUDCHF,20081017,055700,0.7885,0.7885,0.7885,0.7885
AUDCHF,20081017,055800,0.7885,0.7887,0.7885,0.7887
AUDCHF,20081017,055900,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081017,060000,0.7886,0.7889,0.7886,0.7889
AUDCHF,20081017,060100,0.7889,0.7889,0.7882,0.7882
AUDCHF,20081017,060200,0.7881,0.7886,0.7880,0.7886
AUDCHF,20081017,060300,0.7886,0.7886,0.7880,0.7880
AUDCHF,20081017,060400,0.7879,0.7879,0.7878,0.7878
AUDCHF,20081017,060500,0.7878,0.7880,0.7878,0.7880
AUDCHF,20081017,060600,0.7879,0.7879,0.7879,0.7879
AUDCHF,20081017,060700,0.7878,0.7879,0.7878,0.7879
AUDCHF,20081017,060800,0.7880,0.7880,0.7880,0.7880
AUDCHF,20081017,060900,0.7881,0.7882,0.7881,0.7881
AUDCHF,20081017,061000,0.7880,0.7880,0.7879,0.7879
AUDCHF,20081017,061100,0.7879,0.7879,0.7878,0.7878
AUDCHF,20081017,061200,0.7879,0.7879,0.7879,0.7879
AUDCHF,20081017,061300,0.7880,0.7881,0.7880,0.7881
AUDCHF,20081017,061400,0.7882,0.7882,0.7879,0.7879
AUDCHF,20081017,061500,0.7879,0.7882,0.7879,0.7882
AUDCHF,20081017,061600,0.7883,0.7883,0.7880,0.7880
AUDCHF,20081017,061700,0.7879,0.7880,0.7879,0.7880
AUDCHF,20081017,061800,0.7882,0.7886,0.7882,0.7883
AUDCHF,20081017,061900,0.7883,0.7885,0.7883,0.7885
AUDCHF,20081017,062000,0.7884,0.7885,0.7883,0.7885
AUDCHF,20081017,062100,0.7884,0.7884,0.7880,0.7880
AUDCHF,20081017,062200,0.7880,0.7885,0.7880,0.7885
AUDCHF,20081017,062300,0.7886,0.7890,0.7886,0.7886
AUDCHF,20081017,062400,0.7887,0.7888,0.7887,0.7888
AUDCHF,20081017,062500,0.7887,0.7887,0.7885,0.7885
AUDCHF,20081017,062600,0.7886,0.7887,0.7886,0.7886
AUDCHF,20081017,062700,0.7886,0.7888,0.7886,0.7888
AUDCHF,20081017,062800,0.7888,0.7894,0.7888,0.7894
AUDCHF,20081017,062900,0.7895,0.7896,0.7889,0.7889
AUDCHF,20081017,063000,0.7888,0.7888,0.7880,0.7880
AUDCHF,20081017,063100,0.7879,0.7879,0.7864,0.7864
AUDCHF,20081017,063200,0.7863,0.7863,0.7860,0.7860
AUDCHF,20081017,063300,0.7861,0.7861,0.7855,0.7855
AUDCHF,20081017,063400,0.7855,0.7856,0.7835,0.7835
AUDCHF,20081017,063500,0.7834,0.7841,0.7834,0.7840
AUDCHF,20081017,063600,0.7839,0.7839,0.7834,0.7834
AUDCHF,20081017,063700,0.7833,0.7833,0.7823,0.7823
AUDCHF,20081017,063800,0.7821,0.7821,0.7805,0.7805
AUDCHF,20081017,063900,0.7804,0.7815,0.7801,0.7811
AUDCHF,20081017,064000,0.7809,0.7809,0.7805,0.7808
AUDCHF,20081017,064100,0.7810,0.7818,0.7810,0.7818
AUDCHF,20081017,064200,0.7815,0.7817,0.7814,0.7816
AUDCHF,20081017,064300,0.7816,0.7818,0.7816,0.7818
AUDCHF,20081017,064400,0.7818,0.7818,0.7814,0.7814
AUDCHF,20081017,064500,0.7813,0.7815,0.7812,0.7815
AUDCHF,20081017,064600,0.7814,0.7815,0.7814,0.7814
AUDCHF,20081017,064700,0.7813,0.7813,0.7800,0.7800
AUDCHF,20081017,064800,0.7801,0.7807,0.7801,0.7807
AUDCHF,20081017,064900,0.7808,0.7812,0.7808,0.7812
AUDCHF,20081017,065000,0.7811,0.7811,0.7808,0.7808
AUDCHF,20081017,065100,0.7809,0.7811,0.7809,0.7811
AUDCHF,20081017,065200,0.7811,0.7822,0.7811,0.7822
AUDCHF,20081017,065300,0.7824,0.7831,0.7824,0.7831
AUDCHF,20081017,065400,0.7832,0.7832,0.7825,0.7825
AUDCHF,20081017,065500,0.7824,0.7824,0.7819,0.7819
AUDCHF,20081017,065600,0.7818,0.7818,0.7815,0.7817
AUDCHF,20081017,065700,0.7818,0.7820,0.7818,0.7819
AUDCHF,20081017,065800,0.7820,0.7823,0.7820,0.7823
AUDCHF,20081017,065900,0.7824,0.7826,0.7824,0.7825
AUDCHF,20081017,070000,0.7823,0.7823,0.7821,0.7823
AUDCHF,20081017,070100,0.7825,0.7830,0.7825,0.7830
AUDCHF,20081017,070200,0.7831,0.7831,0.7829,0.7829
AUDCHF,20081017,070300,0.7831,0.7844,0.7831,0.7844
AUDCHF,20081017,070400,0.7847,0.7851,0.7847,0.7850
AUDCHF,20081017,070500,0.7849,0.7849,0.7835,0.7835
AUDCHF,20081017,070600,0.7837,0.7841,0.7837,0.7839
AUDCHF,20081017,070700,0.7840,0.7841,0.7839,0.7840
AUDCHF,20081017,070800,0.7840,0.7842,0.7840,0.7842
AUDCHF,20081017,070900,0.7843,0.7844,0.7839,0.7841
AUDCHF,20081017,071000,0.7842,0.7846,0.7842,0.7843
AUDCHF,20081017,071100,0.7842,0.7843,0.7841,0.7841
AUDCHF,20081017,071200,0.7840,0.7842,0.7840,0.7841
AUDCHF,20081017,071300,0.7841,0.7843,0.7841,0.7843
AUDCHF,20081017,071400,0.7842,0.7843,0.7842,0.7843
AUDCHF,20081017,071500,0.7843,0.7843,0.7839,0.7839
AUDCHF,20081017,071600,0.7838,0.7838,0.7832,0.7832
AUDCHF,20081017,071700,0.7832,0.7833,0.7831,0.7831
AUDCHF,20081017,071800,0.7830,0.7830,0.7826,0.7828
AUDCHF,20081017,071900,0.7829,0.7833,0.7829,0.7833
AUDCHF,20081017,072000,0.7834,0.7836,0.7834,0.7836
AUDCHF,20081017,072100,0.7836,0.7839,0.7836,0.7837
AUDCHF,20081017,072200,0.7836,0.7837,0.7836,0.7836
AUDCHF,20081017,072300,0.7835,0.7835,0.7832,0.7832
AUDCHF,20081017,072400,0.7832,0.7832,0.7831,0.7831
AUDCHF,20081017,072500,0.7832,0.7833,0.7831,0.7832
AUDCHF,20081017,072600,0.7832,0.7833,0.7832,0.7833
AUDCHF,20081017,072700,0.7834,0.7835,0.7834,0.7835
AUDCHF,20081017,072800,0.7836,0.7836,0.7835,0.7836
AUDCHF,20081017,072900,0.7837,0.7837,0.7834,0.7835
AUDCHF,20081017,073000,0.7837,0.7837,0.7836,0.7836
AUDCHF,20081017,073100,0.7837,0.7839,0.7837,0.7838
AUDCHF,20081017,073200,0.7839,0.7839,0.7835,0.7836
AUDCHF,20081017,073300,0.7837,0.7837,0.7834,0.7835
AUDCHF,20081017,073400,0.7835,0.7835,0.7829,0.7829
AUDCHF,20081017,073500,0.7831,0.7839,0.7831,0.7839
AUDCHF,20081017,073600,0.7840,0.7840,0.7838,0.7838
AUDCHF,20081017,073700,0.7837,0.7837,0.7832,0.7833
AUDCHF,20081017,073800,0.7834,0.7840,0.7834,0.7836
AUDCHF,20081017,073900,0.7836,0.7836,0.7833,0.7833
AUDCHF,20081017,074000,0.7834,0.7836,0.7834,0.7834
AUDCHF,20081017,074100,0.7833,0.7833,0.7830,0.7830
AUDCHF,20081017,074200,0.7831,0.7833,0.7831,0.7833
AUDCHF,20081017,074300,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081017,074400,0.7832,0.7836,0.7832,0.7834
AUDCHF,20081017,074500,0.7833,0.7835,0.7833,0.7835
AUDCHF,20081017,074600,0.7834,0.7834,0.7830,0.7830
AUDCHF,20081017,074700,0.7831,0.7834,0.7831,0.7834
AUDCHF,20081017,074800,0.7833,0.7833,0.7831,0.7831
AUDCHF,20081017,074900,0.7831,0.7831,0.7828,0.7828
AUDCHF,20081017,075000,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081017,075100,0.7828,0.7828,0.7822,0.7822
AUDCHF,20081017,075200,0.7821,0.7821,0.7814,0.7819
AUDCHF,20081017,075300,0.7820,0.7821,0.7815,0.7816
AUDCHF,20081017,075400,0.7818,0.7823,0.7818,0.7823
AUDCHF,20081017,075500,0.7822,0.7822,0.7822,0.7822
AUDCHF,20081017,075600,0.7821,0.7821,0.7817,0.7817
AUDCHF,20081017,075700,0.7816,0.7819,0.7816,0.7819
AUDCHF,20081017,075800,0.7821,0.7822,0.7820,0.7822
AUDCHF,20081017,075900,0.7823,0.7825,0.7823,0.7825
AUDCHF,20081017,080000,0.7826,0.7829,0.7826,0.7829
AUDCHF,20081017,080100,0.7830,0.7834,0.7829,0.7834
AUDCHF,20081017,080200,0.7833,0.7833,0.7831,0.7831
AUDCHF,20081017,080300,0.7829,0.7831,0.7826,0.7831
AUDCHF,20081017,080400,0.7832,0.7832,0.7829,0.7829
AUDCHF,20081017,080500,0.7829,0.7835,0.7829,0.7835
AUDCHF,20081017,080600,0.7836,0.7837,0.7833,0.7833
AUDCHF,20081017,080700,0.7833,0.7840,0.7833,0.7840
AUDCHF,20081017,080800,0.7841,0.7846,0.7841,0.7846
AUDCHF,20081017,080900,0.7845,0.7846,0.7843,0.7846
AUDCHF,20081017,081000,0.7845,0.7845,0.7844,0.7844
AUDCHF,20081017,081100,0.7844,0.7844,0.7842,0.7842
AUDCHF,20081017,081200,0.7843,0.7844,0.7840,0.7840
AUDCHF,20081017,081300,0.7839,0.7839,0.7836,0.7837
AUDCHF,20081017,081400,0.7839,0.7841,0.7835,0.7835
AUDCHF,20081017,081500,0.7835,0.7836,0.7835,0.7835
AUDCHF,20081017,081600,0.7836,0.7842,0.7836,0.7842
AUDCHF,20081017,081700,0.7843,0.7844,0.7842,0.7842
AUDCHF,20081017,081800,0.7842,0.7842,0.7841,0.7842
AUDCHF,20081017,081900,0.7842,0.7844,0.7842,0.7844
AUDCHF,20081017,082000,0.7844,0.7844,0.7834,0.7834
AUDCHF,20081017,082100,0.7833,0.7833,0.7831,0.7831
AUDCHF,20081017,082200,0.7831,0.7833,0.7831,0.7832
AUDCHF,20081017,082300,0.7831,0.7832,0.7831,0.7831
AUDCHF,20081017,082400,0.7831,0.7832,0.7831,0.7831
AUDCHF,20081017,082500,0.7832,0.7842,0.7832,0.7841
AUDCHF,20081017,082600,0.7840,0.7841,0.7836,0.7836
AUDCHF,20081017,082700,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081017,082800,0.7837,0.7839,0.7836,0.7836
AUDCHF,20081017,082900,0.7836,0.7839,0.7836,0.7839
AUDCHF,20081017,083000,0.7838,0.7838,0.7830,0.7830
AUDCHF,20081017,083100,0.7829,0.7832,0.7829,0.7830
AUDCHF,20081017,083200,0.7830,0.7833,0.7828,0.7828
AUDCHF,20081017,083300,0.7829,0.7829,0.7828,0.7829
AUDCHF,20081017,083400,0.7830,0.7832,0.7830,0.7832
AUDCHF,20081017,083500,0.7831,0.7831,0.7828,0.7829
AUDCHF,20081017,083600,0.7831,0.7833,0.7831,0.7831
AUDCHF,20081017,083700,0.7831,0.7831,0.7827,0.7827
AUDCHF,20081017,083800,0.7826,0.7829,0.7826,0.7829
AUDCHF,20081017,083900,0.7829,0.7832,0.7829,0.7831
AUDCHF,20081017,084000,0.7830,0.7830,0.7827,0.7828
AUDCHF,20081017,084100,0.7827,0.7827,0.7821,0.7821
AUDCHF,20081017,084200,0.7822,0.7822,0.7819,0.7820
AUDCHF,20081017,084300,0.7819,0.7821,0.7818,0.7820
AUDCHF,20081017,084400,0.7821,0.7821,0.7812,0.7812
AUDCHF,20081017,084500,0.7813,0.7814,0.7811,0.7811
AUDCHF,20081017,084600,0.7810,0.7813,0.7810,0.7813
AUDCHF,20081017,084700,0.7815,0.7817,0.7815,0.7817
AUDCHF,20081017,084800,0.7817,0.7817,0.7814,0.7815
AUDCHF,20081017,084900,0.7815,0.7815,0.7811,0.7812
AUDCHF,20081017,085000,0.7811,0.7813,0.7810,0.7813
AUDCHF,20081017,085100,0.7814,0.7814,0.7813,0.7814
AUDCHF,20081017,085200,0.7815,0.7817,0.7815,0.7817
AUDCHF,20081017,085300,0.7815,0.7817,0.7815,0.7815
AUDCHF,20081017,085400,0.7814,0.7814,0.7812,0.7812
AUDCHF,20081017,085500,0.7812,0.7812,0.7811,0.7811
AUDCHF,20081017,085600,0.7811,0.7811,0.7809,0.7809
AUDCHF,20081017,085700,0.7810,0.7810,0.7808,0.7810
AUDCHF,20081017,085800,0.7811,0.7811,0.7810,0.7810
AUDCHF,20081017,085900,0.7810,0.7810,0.7796,0.7796
AUDCHF,20081017,090000,0.7794,0.7794,0.7791,0.7793
AUDCHF,20081017,090100,0.7793,0.7793,0.7790,0.7790
AUDCHF,20081017,090200,0.7789,0.7792,0.7787,0.7791
AUDCHF,20081017,090300,0.7790,0.7790,0.7782,0.7784
AUDCHF,20081017,090400,0.7785,0.7789,0.7785,0.7789
AUDCHF,20081017,090500,0.7790,0.7790,0.7778,0.7778
AUDCHF,20081017,090600,0.7777,0.7777,0.7755,0.7757
AUDCHF,20081017,090700,0.7758,0.7763,0.7758,0.7763
AUDCHF,20081017,090800,0.7763,0.7763,0.7761,0.7761
AUDCHF,20081017,090900,0.7762,0.7762,0.7757,0.7757
AUDCHF,20081017,091000,0.7758,0.7758,0.7741,0.7741
AUDCHF,20081017,091100,0.7742,0.7746,0.7742,0.7746
AUDCHF,20081017,091200,0.7747,0.7748,0.7746,0.7747
AUDCHF,20081017,091300,0.7748,0.7761,0.7748,0.7761
AUDCHF,20081017,091400,0.7762,0.7771,0.7762,0.7770
AUDCHF,20081017,091500,0.7770,0.7776,0.7770,0.7775
AUDCHF,20081017,091600,0.7773,0.7773,0.7772,0.7772
AUDCHF,20081017,091700,0.7771,0.7774,0.7770,0.7772
AUDCHF,20081017,091800,0.7771,0.7776,0.7771,0.7776
AUDCHF,20081017,091900,0.7775,0.7775,0.7772,0.7773
AUDCHF,20081017,092000,0.7774,0.7774,0.7772,0.7774
AUDCHF,20081017,092100,0.7775,0.7775,0.7775,0.7775
AUDCHF,20081017,092200,0.7774,0.7774,0.7772,0.7773
AUDCHF,20081017,092300,0.7772,0.7772,0.7756,0.7756
AUDCHF,20081017,092400,0.7754,0.7754,0.7753,0.7753
AUDCHF,20081017,092500,0.7752,0.7752,0.7752,0.7752
AUDCHF,20081017,092600,0.7752,0.7752,0.7750,0.7750
AUDCHF,20081017,092700,0.7749,0.7749,0.7739,0.7739
AUDCHF,20081017,092800,0.7738,0.7738,0.7722,0.7722
AUDCHF,20081017,092900,0.7721,0.7721,0.7720,0.7721
AUDCHF,20081017,093000,0.7722,0.7730,0.7722,0.7729
AUDCHF,20081017,093100,0.7727,0.7727,0.7720,0.7727
AUDCHF,20081017,093200,0.7728,0.7732,0.7728,0.7732
AUDCHF,20081017,093300,0.7731,0.7734,0.7731,0.7734
AUDCHF,20081017,093400,0.7735,0.7736,0.7735,0.7736
AUDCHF,20081017,093500,0.7737,0.7739,0.7737,0.7738
AUDCHF,20081017,093600,0.7736,0.7737,0.7736,0.7737
AUDCHF,20081017,093700,0.7736,0.7742,0.7736,0.7742
AUDCHF,20081017,093800,0.7741,0.7741,0.7739,0.7741
AUDCHF,20081017,093900,0.7740,0.7740,0.7739,0.7739
AUDCHF,20081017,094000,0.7740,0.7747,0.7740,0.7747
AUDCHF,20081017,094100,0.7746,0.7746,0.7744,0.7745
AUDCHF,20081017,094200,0.7744,0.7744,0.7740,0.7740
AUDCHF,20081017,094300,0.7739,0.7739,0.7736,0.7737
AUDCHF,20081017,094400,0.7738,0.7738,0.7736,0.7738
AUDCHF,20081017,094500,0.7739,0.7740,0.7739,0.7739
AUDCHF,20081017,094600,0.7739,0.7739,0.7738,0.7738
AUDCHF,20081017,094700,0.7738,0.7739,0.7736,0.7736
AUDCHF,20081017,094800,0.7735,0.7736,0.7734,0.7734
AUDCHF,20081017,094900,0.7733,0.7733,0.7731,0.7731
AUDCHF,20081017,095000,0.7728,0.7728,0.7693,0.7693
AUDCHF,20081017,095100,0.7691,0.7691,0.7676,0.7678
AUDCHF,20081017,095200,0.7677,0.7677,0.7661,0.7668
AUDCHF,20081017,095300,0.7669,0.7674,0.7669,0.7674
AUDCHF,20081017,095400,0.7675,0.7679,0.7675,0.7676
AUDCHF,20081017,095500,0.7675,0.7684,0.7675,0.7684
AUDCHF,20081017,095600,0.7685,0.7691,0.7685,0.7691
AUDCHF,20081017,095700,0.7692,0.7697,0.7692,0.7696
AUDCHF,20081017,095800,0.7695,0.7697,0.7694,0.7697
AUDCHF,20081017,095900,0.7698,0.7699,0.7693,0.7693
AUDCHF,20081017,100000,0.7692,0.7692,0.7689,0.7691
AUDCHF,20081017,100100,0.7690,0.7690,0.7685,0.7685
AUDCHF,20081017,100200,0.7684,0.7684,0.7655,0.7655
AUDCHF,20081017,100300,0.7656,0.7656,0.7654,0.7655
AUDCHF,20081017,100400,0.7656,0.7668,0.7656,0.7668
AUDCHF,20081017,100500,0.7669,0.7678,0.7669,0.7678
AUDCHF,20081017,100600,0.7679,0.7682,0.7678,0.7682
AUDCHF,20081017,100700,0.7684,0.7684,0.7682,0.7684
AUDCHF,20081017,100800,0.7685,0.7690,0.7685,0.7689
AUDCHF,20081017,100900,0.7688,0.7688,0.7681,0.7682
AUDCHF,20081017,101000,0.7680,0.7684,0.7677,0.7684
AUDCHF,20081017,101100,0.7686,0.7689,0.7686,0.7689
AUDCHF,20081017,101200,0.7691,0.7697,0.7691,0.7696
AUDCHF,20081017,101300,0.7695,0.7695,0.7690,0.7691
AUDCHF,20081017,101400,0.7692,0.7697,0.7692,0.7697
AUDCHF,20081017,101500,0.7698,0.7699,0.7697,0.7697
AUDCHF,20081017,101600,0.7696,0.7697,0.7694,0.7694
AUDCHF,20081017,101700,0.7695,0.7699,0.7695,0.7697
AUDCHF,20081017,101800,0.7698,0.7699,0.7698,0.7699
AUDCHF,20081017,101900,0.7697,0.7697,0.7691,0.7691
AUDCHF,20081017,102000,0.7690,0.7692,0.7688,0.7692
AUDCHF,20081017,102100,0.7692,0.7693,0.7686,0.7686
AUDCHF,20081017,102200,0.7685,0.7685,0.7675,0.7675
AUDCHF,20081017,102300,0.7674,0.7674,0.7670,0.7670
AUDCHF,20081017,102400,0.7669,0.7669,0.7646,0.7646
AUDCHF,20081017,102500,0.7645,0.7661,0.7645,0.7661
AUDCHF,20081017,102600,0.7660,0.7660,0.7656,0.7656
AUDCHF,20081017,102700,0.7655,0.7655,0.7648,0.7650
AUDCHF,20081017,102800,0.7652,0.7656,0.7652,0.7654
AUDCHF,20081017,102900,0.7655,0.7658,0.7655,0.7658
AUDCHF,20081017,103000,0.7659,0.7666,0.7657,0.7666
AUDCHF,20081017,103100,0.7666,0.7668,0.7666,0.7668
AUDCHF,20081017,103200,0.7669,0.7671,0.7669,0.7671
AUDCHF,20081017,103300,0.7672,0.7678,0.7672,0.7678
AUDCHF,20081017,103400,0.7679,0.7684,0.7679,0.7683
AUDCHF,20081017,103500,0.7682,0.7690,0.7682,0.7690
AUDCHF,20081017,103600,0.7689,0.7690,0.7688,0.7688
AUDCHF,20081017,103700,0.7687,0.7687,0.7682,0.7682
AUDCHF,20081017,103800,0.7683,0.7689,0.7683,0.7685
AUDCHF,20081017,103900,0.7684,0.7684,0.7683,0.7684
AUDCHF,20081017,104000,0.7683,0.7683,0.7682,0.7682
AUDCHF,20081017,104100,0.7683,0.7692,0.7683,0.7692
AUDCHF,20081017,104200,0.7691,0.7695,0.7689,0.7693
AUDCHF,20081017,104300,0.7692,0.7692,0.7688,0.7689
AUDCHF,20081017,104400,0.7689,0.7699,0.7689,0.7699
AUDCHF,20081017,104500,0.7700,0.7717,0.7700,0.7717
AUDCHF,20081017,104600,0.7716,0.7720,0.7712,0.7720
AUDCHF,20081017,104700,0.7719,0.7719,0.7710,0.7710
AUDCHF,20081017,104800,0.7709,0.7711,0.7706,0.7706
AUDCHF,20081017,104900,0.7707,0.7709,0.7707,0.7708
AUDCHF,20081017,105000,0.7707,0.7708,0.7707,0.7707
AUDCHF,20081017,105100,0.7706,0.7712,0.7706,0.7712
AUDCHF,20081017,105200,0.7713,0.7728,0.7713,0.7728
AUDCHF,20081017,105300,0.7727,0.7727,0.7717,0.7717
AUDCHF,20081017,105400,0.7715,0.7715,0.7708,0.7708
AUDCHF,20081017,105500,0.7707,0.7707,0.7704,0.7704
AUDCHF,20081017,105600,0.7703,0.7703,0.7700,0.7701
AUDCHF,20081017,105700,0.7702,0.7706,0.7700,0.7706
AUDCHF,20081017,105800,0.7707,0.7712,0.7706,0.7712
AUDCHF,20081017,105900,0.7711,0.7712,0.7709,0.7711
AUDCHF,20081017,110000,0.7711,0.7711,0.7706,0.7707
AUDCHF,20081017,110100,0.7706,0.7709,0.7705,0.7705
AUDCHF,20081017,110200,0.7704,0.7706,0.7703,0.7703
AUDCHF,20081017,110300,0.7704,0.7706,0.7704,0.7706
AUDCHF,20081017,110400,0.7707,0.7711,0.7707,0.7711
AUDCHF,20081017,110500,0.7712,0.7715,0.7712,0.7715
AUDCHF,20081017,110600,0.7715,0.7717,0.7715,0.7717
AUDCHF,20081017,110700,0.7716,0.7717,0.7715,0.7717
AUDCHF,20081017,110800,0.7717,0.7718,0.7717,0.7717
AUDCHF,20081017,110900,0.7716,0.7716,0.7712,0.7712
AUDCHF,20081017,111000,0.7712,0.7714,0.7712,0.7714
AUDCHF,20081017,111100,0.7713,0.7716,0.7712,0.7712
AUDCHF,20081017,111200,0.7711,0.7711,0.7700,0.7700
AUDCHF,20081017,111300,0.7701,0.7706,0.7700,0.7706
AUDCHF,20081017,111400,0.7705,0.7707,0.7701,0.7707
AUDCHF,20081017,111500,0.7706,0.7706,0.7702,0.7702
AUDCHF,20081017,111600,0.7701,0.7701,0.7696,0.7696
AUDCHF,20081017,111700,0.7695,0.7695,0.7691,0.7691
AUDCHF,20081017,111800,0.7690,0.7693,0.7689,0.7692
AUDCHF,20081017,111900,0.7691,0.7693,0.7690,0.7691
AUDCHF,20081017,112000,0.7690,0.7691,0.7690,0.7690
AUDCHF,20081017,112100,0.7689,0.7689,0.7683,0.7683
AUDCHF,20081017,112200,0.7684,0.7687,0.7684,0.7686
AUDCHF,20081017,112300,0.7684,0.7684,0.7675,0.7675
AUDCHF,20081017,112400,0.7670,0.7670,0.7657,0.7660
AUDCHF,20081017,112500,0.7661,0.7673,0.7661,0.7673
AUDCHF,20081017,112600,0.7674,0.7674,0.7668,0.7669
AUDCHF,20081017,112700,0.7668,0.7670,0.7665,0.7670
AUDCHF,20081017,112800,0.7669,0.7669,0.7659,0.7659
AUDCHF,20081017,112900,0.7657,0.7662,0.7653,0.7662
AUDCHF,20081017,113000,0.7663,0.7668,0.7663,0.7666
AUDCHF,20081017,113100,0.7667,0.7669,0.7666,0.7669
AUDCHF,20081017,113200,0.7670,0.7674,0.7670,0.7673
AUDCHF,20081017,113300,0.7673,0.7673,0.7672,0.7672
AUDCHF,20081017,113400,0.7673,0.7673,0.7673,0.7673
AUDCHF,20081017,113500,0.7672,0.7672,0.7669,0.7669
AUDCHF,20081017,113600,0.7668,0.7668,0.7657,0.7666
AUDCHF,20081017,113700,0.7665,0.7665,0.7660,0.7662
AUDCHF,20081017,113800,0.7665,0.7670,0.7665,0.7670
AUDCHF,20081017,113900,0.7670,0.7670,0.7669,0.7669
AUDCHF,20081017,114000,0.7667,0.7669,0.7665,0.7669
AUDCHF,20081017,114100,0.7668,0.7675,0.7668,0.7675
AUDCHF,20081017,114200,0.7677,0.7690,0.7677,0.7689
AUDCHF,20081017,114300,0.7688,0.7688,0.7682,0.7683
AUDCHF,20081017,114400,0.7684,0.7686,0.7682,0.7684
AUDCHF,20081017,114500,0.7683,0.7683,0.7678,0.7678
AUDCHF,20081017,114600,0.7679,0.7679,0.7675,0.7675
AUDCHF,20081017,114700,0.7674,0.7682,0.7674,0.7682
AUDCHF,20081017,114800,0.7681,0.7683,0.7680,0.7681
AUDCHF,20081017,114900,0.7682,0.7693,0.7682,0.7693
AUDCHF,20081017,115000,0.7695,0.7698,0.7693,0.7698
AUDCHF,20081017,115100,0.7699,0.7702,0.7699,0.7700
AUDCHF,20081017,115200,0.7699,0.7699,0.7696,0.7696
AUDCHF,20081017,115300,0.7695,0.7697,0.7692,0.7696
AUDCHF,20081017,115400,0.7697,0.7702,0.7697,0.7701
AUDCHF,20081017,115500,0.7702,0.7703,0.7697,0.7697
AUDCHF,20081017,115600,0.7696,0.7696,0.7685,0.7685
AUDCHF,20081017,115700,0.7684,0.7685,0.7678,0.7678
AUDCHF,20081017,115800,0.7677,0.7677,0.7670,0.7670
AUDCHF,20081017,115900,0.7669,0.7669,0.7657,0.7657
AUDCHF,20081017,120000,0.7656,0.7656,0.7645,0.7645
AUDCHF,20081017,120100,0.7644,0.7652,0.7643,0.7652
AUDCHF,20081017,120200,0.7653,0.7654,0.7650,0.7650
AUDCHF,20081017,120300,0.7651,0.7655,0.7650,0.7655
AUDCHF,20081017,120400,0.7656,0.7664,0.7656,0.7662
AUDCHF,20081017,120500,0.7662,0.7664,0.7662,0.7664
AUDCHF,20081017,120600,0.7665,0.7667,0.7661,0.7667
AUDCHF,20081017,120700,0.7668,0.7669,0.7664,0.7666
AUDCHF,20081017,120800,0.7667,0.7668,0.7657,0.7657
AUDCHF,20081017,120900,0.7659,0.7662,0.7654,0.7656
AUDCHF,20081017,121000,0.7657,0.7664,0.7657,0.7664
AUDCHF,20081017,121100,0.7664,0.7664,0.7663,0.7664
AUDCHF,20081017,121200,0.7664,0.7666,0.7664,0.7666
AUDCHF,20081017,121300,0.7667,0.7671,0.7667,0.7671
AUDCHF,20081017,121400,0.7674,0.7679,0.7670,0.7670
AUDCHF,20081017,121500,0.7669,0.7669,0.7668,0.7669
AUDCHF,20081017,121600,0.7669,0.7674,0.7669,0.7674
AUDCHF,20081017,121700,0.7675,0.7677,0.7675,0.7677
AUDCHF,20081017,121800,0.7678,0.7678,0.7675,0.7675
AUDCHF,20081017,121900,0.7674,0.7676,0.7673,0.7676
AUDCHF,20081017,122000,0.7675,0.7681,0.7675,0.7681
AUDCHF,20081017,122100,0.7681,0.7681,0.7680,0.7680
AUDCHF,20081017,122200,0.7679,0.7679,0.7678,0.7679
AUDCHF,20081017,122300,0.7680,0.7682,0.7678,0.7678
AUDCHF,20081017,122400,0.7678,0.7682,0.7678,0.7681
AUDCHF,20081017,122500,0.7682,0.7684,0.7682,0.7684
AUDCHF,20081017,122600,0.7684,0.7685,0.7684,0.7685
AUDCHF,20081017,122700,0.7684,0.7689,0.7684,0.7689
AUDCHF,20081017,122800,0.7688,0.7688,0.7684,0.7684
AUDCHF,20081017,122900,0.7685,0.7685,0.7685,0.7685
AUDCHF,20081017,123000,0.7685,0.7689,0.7685,0.7688
AUDCHF,20081017,123100,0.7689,0.7689,0.7686,0.7686
AUDCHF,20081017,123200,0.7686,0.7686,0.7682,0.7682
AUDCHF,20081017,123300,0.7681,0.7681,0.7676,0.7676
AUDCHF,20081017,123400,0.7675,0.7675,0.7670,0.7671
AUDCHF,20081017,123500,0.7673,0.7673,0.7669,0.7669
AUDCHF,20081017,123600,0.7668,0.7670,0.7665,0.7668
AUDCHF,20081017,123700,0.7667,0.7669,0.7667,0.7669
AUDCHF,20081017,123800,0.7669,0.7674,0.7669,0.7674
AUDCHF,20081017,123900,0.7673,0.7676,0.7673,0.7676
AUDCHF,20081017,124000,0.7678,0.7680,0.7678,0.7680
AUDCHF,20081017,124100,0.7679,0.7686,0.7679,0.7686
AUDCHF,20081017,124200,0.7685,0.7691,0.7684,0.7684
AUDCHF,20081017,124300,0.7684,0.7685,0.7682,0.7682
AUDCHF,20081017,124400,0.7682,0.7683,0.7682,0.7683
AUDCHF,20081017,124500,0.7684,0.7685,0.7684,0.7685
AUDCHF,20081017,124600,0.7686,0.7692,0.7686,0.7690
AUDCHF,20081017,124700,0.7689,0.7694,0.7689,0.7694
AUDCHF,20081017,124800,0.7697,0.7701,0.7696,0.7697
AUDCHF,20081017,124900,0.7697,0.7697,0.7695,0.7696
AUDCHF,20081017,125000,0.7696,0.7696,0.7695,0.7695
AUDCHF,20081017,125100,0.7694,0.7694,0.7693,0.7693
AUDCHF,20081017,125200,0.7693,0.7697,0.7693,0.7696
AUDCHF,20081017,125300,0.7695,0.7700,0.7695,0.7699
AUDCHF,20081017,125400,0.7700,0.7700,0.7696,0.7696
AUDCHF,20081017,125500,0.7696,0.7697,0.7695,0.7695
AUDCHF,20081017,125600,0.7694,0.7694,0.7690,0.7691
AUDCHF,20081017,125700,0.7690,0.7690,0.7684,0.7684
AUDCHF,20081017,125800,0.7685,0.7685,0.7682,0.7682
AUDCHF,20081017,125900,0.7681,0.7681,0.7671,0.7671
AUDCHF,20081017,130000,0.7674,0.7678,0.7674,0.7678
AUDCHF,20081017,130100,0.7679,0.7682,0.7679,0.7681
AUDCHF,20081017,130200,0.7682,0.7684,0.7682,0.7684
AUDCHF,20081017,130300,0.7684,0.7688,0.7682,0.7688
AUDCHF,20081017,130400,0.7689,0.7690,0.7689,0.7690
AUDCHF,20081017,130500,0.7691,0.7694,0.7691,0.7694
AUDCHF,20081017,130600,0.7695,0.7695,0.7695,0.7695
AUDCHF,20081017,130700,0.7696,0.7705,0.7696,0.7702
AUDCHF,20081017,130800,0.7703,0.7703,0.7699,0.7699
AUDCHF,20081017,130900,0.7700,0.7700,0.7700,0.7700
AUDCHF,20081017,131000,0.7701,0.7703,0.7700,0.7701
AUDCHF,20081017,131100,0.7702,0.7702,0.7700,0.7700
AUDCHF,20081017,131200,0.7701,0.7703,0.7700,0.7700
AUDCHF,20081017,131300,0.7702,0.7703,0.7700,0.7703
AUDCHF,20081017,131400,0.7702,0.7709,0.7702,0.7709
AUDCHF,20081017,131500,0.7710,0.7715,0.7710,0.7713
AUDCHF,20081017,131600,0.7713,0.7713,0.7711,0.7711
AUDCHF,20081017,131700,0.7710,0.7711,0.7706,0.7710
AUDCHF,20081017,131800,0.7711,0.7711,0.7707,0.7707
AUDCHF,20081017,131900,0.7708,0.7708,0.7702,0.7702
AUDCHF,20081017,132000,0.7700,0.7700,0.7693,0.7693
AUDCHF,20081017,132100,0.7692,0.7693,0.7692,0.7693
AUDCHF,20081017,132200,0.7693,0.7693,0.7692,0.7693
AUDCHF,20081017,132300,0.7694,0.7695,0.7692,0.7695
AUDCHF,20081017,132400,0.7696,0.7700,0.7696,0.7696
AUDCHF,20081017,132500,0.7695,0.7695,0.7691,0.7695
AUDCHF,20081017,132600,0.7697,0.7697,0.7695,0.7695
AUDCHF,20081017,132700,0.7696,0.7696,0.7695,0.7696
AUDCHF,20081017,132800,0.7696,0.7697,0.7696,0.7697
AUDCHF,20081017,132900,0.7698,0.7701,0.7698,0.7701
AUDCHF,20081017,133000,0.7702,0.7705,0.7702,0.7704
AUDCHF,20081017,133100,0.7706,0.7706,0.7706,0.7706
AUDCHF,20081017,133200,0.7707,0.7711,0.7707,0.7711
AUDCHF,20081017,133300,0.7712,0.7713,0.7709,0.7709
AUDCHF,20081017,133400,0.7710,0.7711,0.7710,0.7711
AUDCHF,20081017,133500,0.7711,0.7718,0.7711,0.7717
AUDCHF,20081017,133600,0.7716,0.7718,0.7715,0.7718
AUDCHF,20081017,133700,0.7720,0.7729,0.7720,0.7728
AUDCHF,20081017,133800,0.7729,0.7736,0.7727,0.7736
AUDCHF,20081017,133900,0.7737,0.7739,0.7735,0.7735
AUDCHF,20081017,134000,0.7733,0.7735,0.7732,0.7735
AUDCHF,20081017,134100,0.7734,0.7734,0.7731,0.7731
AUDCHF,20081017,134200,0.7730,0.7732,0.7727,0.7732
AUDCHF,20081017,134300,0.7732,0.7732,0.7730,0.7731
AUDCHF,20081017,134400,0.7732,0.7732,0.7727,0.7727
AUDCHF,20081017,134500,0.7727,0.7728,0.7727,0.7728
AUDCHF,20081017,134600,0.7729,0.7730,0.7729,0.7729
AUDCHF,20081017,134700,0.7730,0.7732,0.7730,0.7731
AUDCHF,20081017,134800,0.7731,0.7731,0.7729,0.7729
AUDCHF,20081017,134900,0.7728,0.7728,0.7727,0.7727
AUDCHF,20081017,135000,0.7727,0.7727,0.7727,0.7727
AUDCHF,20081017,135100,0.7726,0.7726,0.7725,0.7725
AUDCHF,20081017,135200,0.7725,0.7725,0.7725,0.7725
AUDCHF,20081017,135300,0.7725,0.7727,0.7725,0.7727
AUDCHF,20081017,135400,0.7727,0.7728,0.7727,0.7727
AUDCHF,20081017,135500,0.7727,0.7729,0.7727,0.7728
AUDCHF,20081017,135600,0.7727,0.7728,0.7727,0.7728
AUDCHF,20081017,135700,0.7728,0.7728,0.7727,0.7727
AUDCHF,20081017,135800,0.7727,0.7727,0.7727,0.7727
AUDCHF,20081017,135900,0.7727,0.7732,0.7727,0.7732
AUDCHF,20081017,140000,0.7733,0.7746,0.7733,0.7746
AUDCHF,20081017,140100,0.7747,0.7760,0.7747,0.7760
AUDCHF,20081017,140200,0.7760,0.7760,0.7759,0.7760
AUDCHF,20081017,140300,0.7761,0.7764,0.7761,0.7764
AUDCHF,20081017,140400,0.7763,0.7763,0.7763,0.7763
AUDCHF,20081017,140500,0.7764,0.7765,0.7762,0.7762
AUDCHF,20081017,140600,0.7761,0.7761,0.7754,0.7755
AUDCHF,20081017,140700,0.7756,0.7765,0.7753,0.7765
AUDCHF,20081017,140800,0.7767,0.7769,0.7763,0.7763
AUDCHF,20081017,140900,0.7763,0.7763,0.7755,0.7755
AUDCHF,20081017,141000,0.7754,0.7756,0.7752,0.7756
AUDCHF,20081017,141100,0.7756,0.7756,0.7754,0.7754
AUDCHF,20081017,141200,0.7755,0.7762,0.7753,0.7753
AUDCHF,20081017,141300,0.7754,0.7754,0.7750,0.7753
AUDCHF,20081017,141400,0.7752,0.7755,0.7751,0.7755
AUDCHF,20081017,141500,0.7756,0.7756,0.7750,0.7750
AUDCHF,20081017,141600,0.7751,0.7755,0.7751,0.7752
AUDCHF,20081017,141700,0.7752,0.7753,0.7750,0.7750
AUDCHF,20081017,141800,0.7749,0.7749,0.7744,0.7744
AUDCHF,20081017,141900,0.7742,0.7742,0.7740,0.7741
AUDCHF,20081017,142000,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081017,142100,0.7740,0.7740,0.7736,0.7737
AUDCHF,20081017,142200,0.7736,0.7736,0.7731,0.7731
AUDCHF,20081017,142300,0.7730,0.7730,0.7725,0.7725
AUDCHF,20081017,142400,0.7724,0.7724,0.7712,0.7712
AUDCHF,20081017,142500,0.7713,0.7713,0.7711,0.7711
AUDCHF,20081017,142600,0.7711,0.7714,0.7711,0.7713
AUDCHF,20081017,142700,0.7713,0.7713,0.7710,0.7712
AUDCHF,20081017,142800,0.7713,0.7718,0.7713,0.7718
AUDCHF,20081017,142900,0.7721,0.7724,0.7719,0.7719
AUDCHF,20081017,143000,0.7718,0.7720,0.7716,0.7720
AUDCHF,20081017,143100,0.7719,0.7719,0.7704,0.7704
AUDCHF,20081017,143200,0.7703,0.7703,0.7685,0.7685
AUDCHF,20081017,143300,0.7684,0.7686,0.7681,0.7685
AUDCHF,20081017,143400,0.7685,0.7696,0.7685,0.7696
AUDCHF,20081017,143500,0.7696,0.7707,0.7696,0.7707
AUDCHF,20081017,143600,0.7711,0.7714,0.7709,0.7709
AUDCHF,20081017,143700,0.7707,0.7711,0.7707,0.7711
AUDCHF,20081017,143800,0.7712,0.7720,0.7712,0.7720
AUDCHF,20081017,143900,0.7721,0.7731,0.7721,0.7729
AUDCHF,20081017,144000,0.7728,0.7728,0.7724,0.7725
AUDCHF,20081017,144100,0.7726,0.7730,0.7726,0.7730
AUDCHF,20081017,144200,0.7731,0.7731,0.7719,0.7719
AUDCHF,20081017,144300,0.7718,0.7720,0.7718,0.7719
AUDCHF,20081017,144400,0.7718,0.7718,0.7717,0.7717
AUDCHF,20081017,144500,0.7718,0.7719,0.7718,0.7719
AUDCHF,20081017,144600,0.7718,0.7718,0.7688,0.7690
AUDCHF,20081017,144700,0.7691,0.7699,0.7691,0.7696
AUDCHF,20081017,144800,0.7697,0.7698,0.7696,0.7696
AUDCHF,20081017,144900,0.7697,0.7702,0.7695,0.7702
AUDCHF,20081017,145000,0.7703,0.7705,0.7703,0.7704
AUDCHF,20081017,145100,0.7705,0.7707,0.7703,0.7703
AUDCHF,20081017,145200,0.7702,0.7705,0.7702,0.7705
AUDCHF,20081017,145300,0.7708,0.7719,0.7708,0.7719
AUDCHF,20081017,145400,0.7720,0.7720,0.7707,0.7707
AUDCHF,20081017,145500,0.7709,0.7721,0.7709,0.7720
AUDCHF,20081017,145600,0.7720,0.7722,0.7720,0.7722
AUDCHF,20081017,145700,0.7723,0.7730,0.7723,0.7730
AUDCHF,20081017,145800,0.7734,0.7735,0.7732,0.7734
AUDCHF,20081017,145900,0.7735,0.7736,0.7734,0.7736
AUDCHF,20081017,150000,0.7737,0.7745,0.7736,0.7745
AUDCHF,20081017,150100,0.7744,0.7744,0.7735,0.7735
AUDCHF,20081017,150200,0.7736,0.7739,0.7736,0.7738
AUDCHF,20081017,150300,0.7736,0.7736,0.7734,0.7734
AUDCHF,20081017,150400,0.7733,0.7733,0.7727,0.7727
AUDCHF,20081017,150500,0.7726,0.7727,0.7725,0.7727
AUDCHF,20081017,150600,0.7728,0.7737,0.7728,0.7735
AUDCHF,20081017,150700,0.7736,0.7736,0.7731,0.7731
AUDCHF,20081017,150800,0.7730,0.7734,0.7730,0.7733
AUDCHF,20081017,150900,0.7732,0.7732,0.7727,0.7732
AUDCHF,20081017,151000,0.7730,0.7730,0.7724,0.7725
AUDCHF,20081017,151100,0.7725,0.7725,0.7724,0.7724
AUDCHF,20081017,151200,0.7723,0.7723,0.7720,0.7721
AUDCHF,20081017,151300,0.7723,0.7727,0.7723,0.7727
AUDCHF,20081017,151400,0.7728,0.7728,0.7712,0.7712
AUDCHF,20081017,151500,0.7711,0.7720,0.7711,0.7718
AUDCHF,20081017,151600,0.7717,0.7717,0.7703,0.7703
AUDCHF,20081017,151700,0.7701,0.7711,0.7700,0.7711
AUDCHF,20081017,151800,0.7712,0.7712,0.7706,0.7706
AUDCHF,20081017,151900,0.7704,0.7704,0.7703,0.7703
AUDCHF,20081017,152000,0.7704,0.7704,0.7698,0.7698
AUDCHF,20081017,152100,0.7697,0.7700,0.7693,0.7700
AUDCHF,20081017,152200,0.7703,0.7707,0.7703,0.7707
AUDCHF,20081017,152300,0.7707,0.7717,0.7707,0.7717
AUDCHF,20081017,152400,0.7718,0.7718,0.7715,0.7715
AUDCHF,20081017,152500,0.7713,0.7724,0.7713,0.7724
AUDCHF,20081017,152600,0.7724,0.7724,0.7721,0.7724
AUDCHF,20081017,152700,0.7725,0.7731,0.7725,0.7731
AUDCHF,20081017,152800,0.7730,0.7738,0.7729,0.7736
AUDCHF,20081017,152900,0.7735,0.7743,0.7734,0.7743
AUDCHF,20081017,153000,0.7748,0.7777,0.7748,0.7777
AUDCHF,20081017,153100,0.7776,0.7776,0.7765,0.7765
AUDCHF,20081017,153200,0.7764,0.7765,0.7763,0.7764
AUDCHF,20081017,153300,0.7763,0.7763,0.7758,0.7762
AUDCHF,20081017,153400,0.7763,0.7764,0.7758,0.7761
AUDCHF,20081017,153500,0.7760,0.7769,0.7758,0.7769
AUDCHF,20081017,153600,0.7770,0.7779,0.7770,0.7777
AUDCHF,20081017,153700,0.7776,0.7778,0.7773,0.7778
AUDCHF,20081017,153800,0.7780,0.7786,0.7780,0.7781
AUDCHF,20081017,153900,0.7782,0.7785,0.7768,0.7768
AUDCHF,20081017,154000,0.7767,0.7773,0.7766,0.7773
AUDCHF,20081017,154100,0.7774,0.7781,0.7774,0.7781
AUDCHF,20081017,154200,0.7783,0.7798,0.7783,0.7795
AUDCHF,20081017,154300,0.7794,0.7794,0.7791,0.7791
AUDCHF,20081017,154400,0.7792,0.7811,0.7792,0.7811
AUDCHF,20081017,154500,0.7812,0.7816,0.7811,0.7811
AUDCHF,20081017,154600,0.7812,0.7831,0.7812,0.7831
AUDCHF,20081017,154700,0.7832,0.7834,0.7825,0.7825
AUDCHF,20081017,154800,0.7824,0.7828,0.7817,0.7817
AUDCHF,20081017,154900,0.7815,0.7815,0.7807,0.7811
AUDCHF,20081017,155000,0.7814,0.7819,0.7811,0.7811
AUDCHF,20081017,155100,0.7812,0.7821,0.7810,0.7821
AUDCHF,20081017,155200,0.7822,0.7822,0.7819,0.7819
AUDCHF,20081017,155300,0.7818,0.7818,0.7813,0.7813
AUDCHF,20081017,155400,0.7808,0.7814,0.7798,0.7814
AUDCHF,20081017,155500,0.7819,0.7829,0.7819,0.7829
AUDCHF,20081017,155600,0.7828,0.7828,0.7820,0.7825
AUDCHF,20081017,155700,0.7824,0.7824,0.7819,0.7821
AUDCHF,20081017,155800,0.7820,0.7820,0.7796,0.7796
AUDCHF,20081017,155900,0.7795,0.7803,0.7795,0.7803
AUDCHF,20081017,160000,0.7804,0.7825,0.7804,0.7825
AUDCHF,20081017,160100,0.7826,0.7829,0.7826,0.7828
AUDCHF,20081017,160200,0.7827,0.7827,0.7818,0.7825
AUDCHF,20081017,160300,0.7824,0.7824,0.7815,0.7817
AUDCHF,20081017,160400,0.7816,0.7826,0.7816,0.7826
AUDCHF,20081017,160500,0.7824,0.7825,0.7820,0.7825
AUDCHF,20081017,160600,0.7822,0.7822,0.7813,0.7816
AUDCHF,20081017,160700,0.7815,0.7817,0.7808,0.7808
AUDCHF,20081017,160800,0.7809,0.7821,0.7809,0.7821
AUDCHF,20081017,160900,0.7822,0.7822,0.7813,0.7813
AUDCHF,20081017,161000,0.7812,0.7812,0.7805,0.7805
AUDCHF,20081017,161100,0.7806,0.7807,0.7804,0.7804
AUDCHF,20081017,161200,0.7804,0.7806,0.7801,0.7803
AUDCHF,20081017,161300,0.7804,0.7810,0.7804,0.7808
AUDCHF,20081017,161400,0.7809,0.7809,0.7803,0.7804
AUDCHF,20081017,161500,0.7803,0.7803,0.7792,0.7794
AUDCHF,20081017,161600,0.7795,0.7808,0.7795,0.7807
AUDCHF,20081017,161700,0.7808,0.7811,0.7807,0.7811
AUDCHF,20081017,161800,0.7812,0.7822,0.7812,0.7822
AUDCHF,20081017,161900,0.7825,0.7831,0.7825,0.7830
AUDCHF,20081017,162000,0.7831,0.7833,0.7827,0.7832
AUDCHF,20081017,162100,0.7831,0.7834,0.7831,0.7831
AUDCHF,20081017,162200,0.7829,0.7835,0.7828,0.7835
AUDCHF,20081017,162300,0.7837,0.7847,0.7837,0.7847
AUDCHF,20081017,162400,0.7846,0.7846,0.7842,0.7843
AUDCHF,20081017,162500,0.7842,0.7842,0.7841,0.7842
AUDCHF,20081017,162600,0.7842,0.7842,0.7842,0.7842
AUDCHF,20081017,162700,0.7842,0.7842,0.7842,0.7842
AUDCHF,20081017,162800,0.7834,0.7834,0.7820,0.7820
AUDCHF,20081017,162900,0.7819,0.7831,0.7815,0.7831
AUDCHF,20081017,163000,0.7832,0.7842,0.7832,0.7842
AUDCHF,20081017,163100,0.7843,0.7843,0.7830,0.7830
AUDCHF,20081017,163200,0.7829,0.7832,0.7826,0.7832
AUDCHF,20081017,163300,0.7831,0.7831,0.7814,0.7814
AUDCHF,20081017,163400,0.7815,0.7827,0.7815,0.7821
AUDCHF,20081017,163500,0.7820,0.7820,0.7804,0.7804
AUDCHF,20081017,163600,0.7803,0.7812,0.7799,0.7812
AUDCHF,20081017,163700,0.7813,0.7823,0.7813,0.7823
AUDCHF,20081017,163800,0.7826,0.7828,0.7813,0.7814
AUDCHF,20081017,163900,0.7813,0.7825,0.7813,0.7821
AUDCHF,20081017,164000,0.7820,0.7821,0.7814,0.7821
AUDCHF,20081017,164100,0.7822,0.7824,0.7809,0.7809
AUDCHF,20081017,164200,0.7810,0.7815,0.7810,0.7815
AUDCHF,20081017,164300,0.7816,0.7826,0.7816,0.7819
AUDCHF,20081017,164400,0.7821,0.7833,0.7821,0.7833
AUDCHF,20081017,164500,0.7832,0.7843,0.7830,0.7843
AUDCHF,20081017,164600,0.7842,0.7842,0.7832,0.7835
AUDCHF,20081017,164700,0.7834,0.7834,0.7831,0.7831
AUDCHF,20081017,164800,0.7832,0.7834,0.7831,0.7834
AUDCHF,20081017,164900,0.7837,0.7843,0.7835,0.7835
AUDCHF,20081017,165000,0.7836,0.7844,0.7836,0.7844
AUDCHF,20081017,165100,0.7846,0.7849,0.7844,0.7844
AUDCHF,20081017,165200,0.7843,0.7845,0.7836,0.7836
AUDCHF,20081017,165300,0.7837,0.7843,0.7836,0.7836
AUDCHF,20081017,165400,0.7835,0.7835,0.7817,0.7817
AUDCHF,20081017,165500,0.7818,0.7832,0.7818,0.7828
AUDCHF,20081017,165600,0.7827,0.7827,0.7815,0.7815
AUDCHF,20081017,165700,0.7817,0.7818,0.7806,0.7806
AUDCHF,20081017,165800,0.7804,0.7804,0.7791,0.7791
AUDCHF,20081017,165900,0.7793,0.7819,0.7793,0.7815
AUDCHF,20081017,170000,0.7812,0.7816,0.7810,0.7816
AUDCHF,20081017,170100,0.7815,0.7820,0.7815,0.7815
AUDCHF,20081017,170200,0.7814,0.7814,0.7812,0.7814
AUDCHF,20081017,170300,0.7815,0.7822,0.7815,0.7821
AUDCHF,20081017,170400,0.7822,0.7824,0.7818,0.7819
AUDCHF,20081017,170500,0.7820,0.7821,0.7817,0.7818
AUDCHF,20081017,170600,0.7819,0.7823,0.7818,0.7821
AUDCHF,20081017,170700,0.7819,0.7819,0.7815,0.7817
AUDCHF,20081017,170800,0.7816,0.7816,0.7814,0.7814
AUDCHF,20081017,170900,0.7814,0.7814,0.7811,0.7812
AUDCHF,20081017,171000,0.7814,0.7817,0.7814,0.7817
AUDCHF,20081017,171100,0.7816,0.7816,0.7813,0.7814
AUDCHF,20081017,171200,0.7815,0.7817,0.7812,0.7812
AUDCHF,20081017,171300,0.7811,0.7811,0.7806,0.7806
AUDCHF,20081017,171400,0.7806,0.7806,0.7804,0.7805
AUDCHF,20081017,171500,0.7804,0.7804,0.7801,0.7804
AUDCHF,20081017,171600,0.7803,0.7804,0.7802,0.7804
AUDCHF,20081017,171700,0.7804,0.7804,0.7794,0.7796
AUDCHF,20081017,171800,0.7798,0.7805,0.7798,0.7802
AUDCHF,20081017,171900,0.7801,0.7801,0.7797,0.7798
AUDCHF,20081017,172000,0.7796,0.7796,0.7791,0.7791
AUDCHF,20081017,172100,0.7790,0.7793,0.7790,0.7793
AUDCHF,20081017,172200,0.7794,0.7794,0.7791,0.7791
AUDCHF,20081017,172300,0.7790,0.7790,0.7776,0.7786
AUDCHF,20081017,172400,0.7788,0.7791,0.7786,0.7791
AUDCHF,20081017,172500,0.7790,0.7793,0.7790,0.7790
AUDCHF,20081017,172600,0.7791,0.7793,0.7789,0.7789
AUDCHF,20081017,172700,0.7788,0.7788,0.7785,0.7787
AUDCHF,20081017,172800,0.7786,0.7786,0.7784,0.7784
AUDCHF,20081017,172900,0.7785,0.7787,0.7784,0.7784
AUDCHF,20081017,173000,0.7783,0.7789,0.7781,0.7789
AUDCHF,20081017,173100,0.7790,0.7792,0.7790,0.7792
AUDCHF,20081017,173200,0.7793,0.7810,0.7793,0.7810
AUDCHF,20081017,173300,0.7812,0.7828,0.7812,0.7818
AUDCHF,20081017,173400,0.7817,0.7817,0.7813,0.7813
AUDCHF,20081017,173500,0.7812,0.7812,0.7811,0.7812
AUDCHF,20081017,173600,0.7814,0.7816,0.7807,0.7807
AUDCHF,20081017,173700,0.7806,0.7806,0.7803,0.7804
AUDCHF,20081017,173800,0.7803,0.7803,0.7801,0.7803
AUDCHF,20081017,173900,0.7804,0.7804,0.7795,0.7798
AUDCHF,20081017,174000,0.7797,0.7797,0.7771,0.7775
AUDCHF,20081017,174100,0.7776,0.7795,0.7776,0.7792
AUDCHF,20081017,174200,0.7791,0.7793,0.7790,0.7793
AUDCHF,20081017,174300,0.7796,0.7800,0.7796,0.7799
AUDCHF,20081017,174400,0.7800,0.7802,0.7799,0.7799
AUDCHF,20081017,174500,0.7799,0.7804,0.7799,0.7804
AUDCHF,20081017,174600,0.7805,0.7807,0.7805,0.7806
AUDCHF,20081017,174700,0.7806,0.7808,0.7806,0.7807
AUDCHF,20081017,174800,0.7804,0.7804,0.7801,0.7802
AUDCHF,20081017,174900,0.7803,0.7812,0.7803,0.7812
AUDCHF,20081017,175000,0.7813,0.7827,0.7813,0.7826
AUDCHF,20081017,175100,0.7827,0.7832,0.7827,0.7832
AUDCHF,20081017,175200,0.7833,0.7834,0.7829,0.7829
AUDCHF,20081017,175300,0.7828,0.7828,0.7822,0.7822
AUDCHF,20081017,175400,0.7820,0.7822,0.7819,0.7819
AUDCHF,20081017,175500,0.7817,0.7819,0.7815,0.7819
AUDCHF,20081017,175600,0.7818,0.7819,0.7818,0.7819
AUDCHF,20081017,175700,0.7820,0.7826,0.7820,0.7823
AUDCHF,20081017,175800,0.7820,0.7822,0.7819,0.7822
AUDCHF,20081017,175900,0.7821,0.7831,0.7821,0.7826
AUDCHF,20081017,180000,0.7825,0.7828,0.7825,0.7826
AUDCHF,20081017,180100,0.7827,0.7827,0.7827,0.7827
AUDCHF,20081017,180200,0.7828,0.7828,0.7820,0.7822
AUDCHF,20081017,180300,0.7821,0.7822,0.7819,0.7820
AUDCHF,20081017,180400,0.7821,0.7821,0.7812,0.7812
AUDCHF,20081017,180500,0.7813,0.7815,0.7812,0.7812
AUDCHF,20081017,180600,0.7812,0.7817,0.7812,0.7817
AUDCHF,20081017,180700,0.7818,0.7821,0.7818,0.7820
AUDCHF,20081017,180800,0.7819,0.7825,0.7819,0.7819
AUDCHF,20081017,180900,0.7818,0.7818,0.7813,0.7813
AUDCHF,20081017,181000,0.7812,0.7812,0.7804,0.7805
AUDCHF,20081017,181100,0.7806,0.7806,0.7805,0.7806
AUDCHF,20081017,181200,0.7807,0.7814,0.7807,0.7813
AUDCHF,20081017,181300,0.7812,0.7812,0.7808,0.7808
AUDCHF,20081017,181400,0.7809,0.7811,0.7804,0.7806
AUDCHF,20081017,181500,0.7805,0.7808,0.7804,0.7808
AUDCHF,20081017,181600,0.7811,0.7814,0.7806,0.7807
AUDCHF,20081017,181700,0.7808,0.7812,0.7808,0.7812
AUDCHF,20081017,181800,0.7811,0.7811,0.7808,0.7811
AUDCHF,20081017,181900,0.7812,0.7814,0.7812,0.7812
AUDCHF,20081017,182000,0.7813,0.7814,0.7813,0.7814
AUDCHF,20081017,182100,0.7814,0.7817,0.7814,0.7817
AUDCHF,20081017,182200,0.7818,0.7822,0.7818,0.7822
AUDCHF,20081017,182300,0.7824,0.7836,0.7824,0.7834
AUDCHF,20081017,182400,0.7835,0.7842,0.7835,0.7837
AUDCHF,20081017,182500,0.7838,0.7840,0.7838,0.7839
AUDCHF,20081017,182600,0.7838,0.7838,0.7836,0.7836
AUDCHF,20081017,182700,0.7836,0.7837,0.7836,0.7836
AUDCHF,20081017,182800,0.7837,0.7837,0.7826,0.7826
AUDCHF,20081017,182900,0.7826,0.7828,0.7826,0.7826
AUDCHF,20081017,183000,0.7826,0.7827,0.7826,0.7827
AUDCHF,20081017,183100,0.7827,0.7827,0.7825,0.7825
AUDCHF,20081017,183200,0.7824,0.7826,0.7824,0.7826
AUDCHF,20081017,183300,0.7827,0.7830,0.7826,0.7828
AUDCHF,20081017,183400,0.7829,0.7831,0.7829,0.7829
AUDCHF,20081017,183500,0.7829,0.7830,0.7825,0.7825
AUDCHF,20081017,183600,0.7824,0.7824,0.7821,0.7821
AUDCHF,20081017,183700,0.7822,0.7822,0.7822,0.7822
AUDCHF,20081017,183800,0.7822,0.7824,0.7822,0.7824
AUDCHF,20081017,183900,0.7823,0.7823,0.7822,0.7822
AUDCHF,20081017,184000,0.7823,0.7828,0.7823,0.7828
AUDCHF,20081017,184100,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081017,184200,0.7829,0.7832,0.7829,0.7832
AUDCHF,20081017,184300,0.7833,0.7841,0.7833,0.7841
AUDCHF,20081017,184400,0.7843,0.7846,0.7841,0.7843
AUDCHF,20081017,184500,0.7844,0.7852,0.7844,0.7852
AUDCHF,20081017,184600,0.7852,0.7855,0.7852,0.7855
AUDCHF,20081017,184700,0.7854,0.7855,0.7852,0.7854
AUDCHF,20081017,184800,0.7854,0.7856,0.7854,0.7856
AUDCHF,20081017,184900,0.7856,0.7861,0.7856,0.7858
AUDCHF,20081017,185000,0.7857,0.7858,0.7856,0.7857
AUDCHF,20081017,185100,0.7856,0.7857,0.7855,0.7857
AUDCHF,20081017,185200,0.7857,0.7867,0.7857,0.7867
AUDCHF,20081017,185300,0.7869,0.7877,0.7869,0.7877
AUDCHF,20081017,185400,0.7879,0.7884,0.7879,0.7884
AUDCHF,20081017,185500,0.7885,0.7887,0.7885,0.7887
AUDCHF,20081017,185600,0.7887,0.7892,0.7887,0.7892
AUDCHF,20081017,185700,0.7893,0.7901,0.7893,0.7901
AUDCHF,20081017,185800,0.7902,0.7904,0.7901,0.7904
AUDCHF,20081017,185900,0.7905,0.7905,0.7896,0.7897
AUDCHF,20081017,190000,0.7896,0.7896,0.7891,0.7891
AUDCHF,20081017,190100,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081017,190200,0.7892,0.7902,0.7892,0.7902
AUDCHF,20081017,190300,0.7901,0.7901,0.7891,0.7891
AUDCHF,20081017,190400,0.7890,0.7890,0.7889,0.7889
AUDCHF,20081017,190500,0.7890,0.7892,0.7890,0.7891
AUDCHF,20081017,190600,0.7890,0.7894,0.7890,0.7894
AUDCHF,20081017,190700,0.7894,0.7894,0.7891,0.7891
AUDCHF,20081017,190800,0.7891,0.7892,0.7891,0.7891
AUDCHF,20081017,190900,0.7892,0.7898,0.7892,0.7897
AUDCHF,20081017,191000,0.7896,0.7896,0.7892,0.7896
AUDCHF,20081017,191100,0.7897,0.7904,0.7897,0.7904
AUDCHF,20081017,191200,0.7904,0.7907,0.7904,0.7907
AUDCHF,20081017,191300,0.7908,0.7908,0.7906,0.7908
AUDCHF,20081017,191400,0.7909,0.7910,0.7903,0.7903
AUDCHF,20081017,191500,0.7903,0.7907,0.7903,0.7906
AUDCHF,20081017,191600,0.7907,0.7909,0.7907,0.7907
AUDCHF,20081017,191700,0.7908,0.7914,0.7908,0.7912
AUDCHF,20081017,191800,0.7911,0.7917,0.7911,0.7917
AUDCHF,20081017,191900,0.7918,0.7918,0.7914,0.7914
AUDCHF,20081017,192000,0.7915,0.7919,0.7915,0.7919
AUDCHF,20081017,192100,0.7919,0.7919,0.7914,0.7916
AUDCHF,20081017,192200,0.7917,0.7923,0.7917,0.7923
AUDCHF,20081017,192300,0.7922,0.7929,0.7922,0.7928
AUDCHF,20081017,192400,0.7927,0.7927,0.7920,0.7921
AUDCHF,20081017,192500,0.7921,0.7933,0.7921,0.7933
AUDCHF,20081017,192600,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081017,192700,0.7937,0.7941,0.7937,0.7941
AUDCHF,20081017,192800,0.7940,0.7940,0.7930,0.7930
AUDCHF,20081017,192900,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081017,193000,0.7928,0.7928,0.7923,0.7925
AUDCHF,20081017,193100,0.7924,0.7928,0.7924,0.7926
AUDCHF,20081017,193200,0.7925,0.7925,0.7922,0.7923
AUDCHF,20081017,193300,0.7922,0.7924,0.7921,0.7921
AUDCHF,20081017,193400,0.7920,0.7920,0.7919,0.7919
AUDCHF,20081017,193500,0.7920,0.7922,0.7919,0.7919
AUDCHF,20081017,193600,0.7920,0.7927,0.7919,0.7927
AUDCHF,20081017,193700,0.7929,0.7935,0.7929,0.7935
AUDCHF,20081017,193800,0.7936,0.7941,0.7936,0.7941
AUDCHF,20081017,193900,0.7940,0.7942,0.7940,0.7942
AUDCHF,20081017,194000,0.7943,0.7944,0.7942,0.7942
AUDCHF,20081017,194100,0.7942,0.7949,0.7942,0.7949
AUDCHF,20081017,194200,0.7949,0.7949,0.7940,0.7940
AUDCHF,20081017,194300,0.7941,0.7943,0.7941,0.7943
AUDCHF,20081017,194400,0.7944,0.7947,0.7944,0.7947
AUDCHF,20081017,194500,0.7947,0.7948,0.7946,0.7947
AUDCHF,20081017,194600,0.7948,0.7948,0.7947,0.7947
AUDCHF,20081017,194700,0.7947,0.7947,0.7942,0.7942
AUDCHF,20081017,194800,0.7942,0.7942,0.7942,0.7942
AUDCHF,20081017,194900,0.7941,0.7942,0.7941,0.7941
AUDCHF,20081017,195000,0.7941,0.7941,0.7940,0.7940
AUDCHF,20081017,195100,0.7939,0.7941,0.7939,0.7941
AUDCHF,20081017,195200,0.7941,0.7941,0.7937,0.7937
AUDCHF,20081017,195300,0.7938,0.7938,0.7935,0.7935
AUDCHF,20081017,195400,0.7936,0.7936,0.7930,0.7930
AUDCHF,20081017,195500,0.7927,0.7927,0.7921,0.7926
AUDCHF,20081017,195600,0.7927,0.7927,0.7918,0.7918
AUDCHF,20081017,195700,0.7917,0.7920,0.7916,0.7920
AUDCHF,20081017,195800,0.7920,0.7926,0.7919,0.7924
AUDCHF,20081017,195900,0.7922,0.7922,0.7916,0.7921
AUDCHF,20081017,200000,0.7922,0.7922,0.7919,0.7919
AUDCHF,20081017,200100,0.7920,0.7929,0.7920,0.7929
AUDCHF,20081017,200200,0.7928,0.7929,0.7927,0.7927
AUDCHF,20081017,200300,0.7926,0.7929,0.7926,0.7929
AUDCHF,20081017,200400,0.7929,0.7932,0.7929,0.7932
AUDCHF,20081017,200500,0.7932,0.7932,0.7931,0.7931
AUDCHF,20081017,200600,0.7930,0.7930,0.7928,0.7928
AUDCHF,20081017,200700,0.7926,0.7926,0.7923,0.7924
AUDCHF,20081017,200800,0.7923,0.7923,0.7916,0.7916
AUDCHF,20081017,200900,0.7915,0.7915,0.7913,0.7915
AUDCHF,20081017,201000,0.7914,0.7914,0.7906,0.7907
AUDCHF,20081017,201100,0.7908,0.7913,0.7907,0.7913
AUDCHF,20081017,201200,0.7912,0.7912,0.7907,0.7907
AUDCHF,20081017,201300,0.7906,0.7909,0.7906,0.7909
AUDCHF,20081017,201400,0.7910,0.7912,0.7910,0.7912
AUDCHF,20081017,201500,0.7914,0.7917,0.7914,0.7917
AUDCHF,20081017,201600,0.7918,0.7918,0.7916,0.7916
AUDCHF,20081017,201700,0.7917,0.7919,0.7917,0.7918
AUDCHF,20081017,201800,0.7917,0.7918,0.7917,0.7918
AUDCHF,20081017,201900,0.7919,0.7926,0.7919,0.7926
AUDCHF,20081017,202000,0.7925,0.7925,0.7914,0.7914
AUDCHF,20081017,202100,0.7915,0.7915,0.7911,0.7911
AUDCHF,20081017,202200,0.7910,0.7910,0.7883,0.7883
AUDCHF,20081017,202300,0.7883,0.7883,0.7870,0.7870
AUDCHF,20081017,202400,0.7868,0.7876,0.7868,0.7876
AUDCHF,20081017,202500,0.7876,0.7876,0.7865,0.7865
AUDCHF,20081017,202600,0.7864,0.7864,0.7860,0.7862
AUDCHF,20081017,202700,0.7861,0.7862,0.7861,0.7862
AUDCHF,20081017,202800,0.7863,0.7868,0.7863,0.7868
AUDCHF,20081017,202900,0.7868,0.7873,0.7867,0.7873
AUDCHF,20081017,203000,0.7872,0.7876,0.7872,0.7876
AUDCHF,20081017,203100,0.7877,0.7883,0.7877,0.7883
AUDCHF,20081017,203200,0.7885,0.7893,0.7885,0.7893
AUDCHF,20081017,203300,0.7894,0.7896,0.7894,0.7894
AUDCHF,20081017,203400,0.7896,0.7897,0.7887,0.7887
AUDCHF,20081017,203500,0.7886,0.7890,0.7882,0.7890
AUDCHF,20081017,203600,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081017,203700,0.7891,0.7891,0.7889,0.7889
AUDCHF,20081017,203800,0.7887,0.7887,0.7883,0.7883
AUDCHF,20081017,203900,0.7882,0.7882,0.7861,0.7861
AUDCHF,20081017,204000,0.7860,0.7860,0.7841,0.7841
AUDCHF,20081017,204100,0.7840,0.7845,0.7840,0.7842
AUDCHF,20081017,204200,0.7841,0.7846,0.7838,0.7844
AUDCHF,20081017,204300,0.7843,0.7856,0.7843,0.7856
AUDCHF,20081017,204400,0.7858,0.7863,0.7854,0.7856
AUDCHF,20081017,204500,0.7855,0.7864,0.7854,0.7864
AUDCHF,20081017,204600,0.7863,0.7863,0.7857,0.7858
AUDCHF,20081017,204700,0.7859,0.7859,0.7855,0.7856
AUDCHF,20081017,204800,0.7857,0.7862,0.7856,0.7861
AUDCHF,20081017,204900,0.7860,0.7865,0.7860,0.7865
AUDCHF,20081017,205000,0.7867,0.7872,0.7867,0.7872
AUDCHF,20081017,205100,0.7873,0.7876,0.7873,0.7876
AUDCHF,20081017,205200,0.7875,0.7875,0.7867,0.7867
AUDCHF,20081017,205300,0.7865,0.7865,0.7856,0.7857
AUDCHF,20081017,205400,0.7861,0.7871,0.7861,0.7870
AUDCHF,20081017,205500,0.7869,0.7873,0.7869,0.7871
AUDCHF,20081017,205600,0.7872,0.7872,0.7866,0.7866
AUDCHF,20081017,205700,0.7865,0.7866,0.7864,0.7865
AUDCHF,20081017,205800,0.7864,0.7864,0.7863,0.7863
AUDCHF,20081017,205900,0.7864,0.7864,0.7863,0.7863
AUDCHF,20081017,210000,0.7862,0.7862,0.7850,0.7850
AUDCHF,20081017,210100,0.7849,0.7857,0.7849,0.7857
AUDCHF,20081017,210200,0.7857,0.7861,0.7857,0.7861
AUDCHF,20081017,210300,0.7862,0.7877,0.7862,0.7877
AUDCHF,20081017,210400,0.7879,0.7882,0.7878,0.7879
AUDCHF,20081017,210500,0.7880,0.7880,0.7870,0.7870
AUDCHF,20081017,210600,0.7868,0.7868,0.7864,0.7866
AUDCHF,20081017,210700,0.7867,0.7869,0.7867,0.7869
AUDCHF,20081017,210800,0.7869,0.7871,0.7869,0.7871
AUDCHF,20081017,210900,0.7872,0.7879,0.7872,0.7879
AUDCHF,20081017,211000,0.7880,0.7880,0.7877,0.7877
AUDCHF,20081017,211100,0.7877,0.7877,0.7862,0.7862
AUDCHF,20081017,211200,0.7858,0.7858,0.7833,0.7835
AUDCHF,20081017,211300,0.7837,0.7837,0.7828,0.7828
AUDCHF,20081017,211400,0.7829,0.7840,0.7829,0.7840
AUDCHF,20081017,211500,0.7843,0.7843,0.7837,0.7837
AUDCHF,20081017,211600,0.7837,0.7839,0.7837,0.7839
AUDCHF,20081017,211700,0.7840,0.7846,0.7840,0.7840
AUDCHF,20081017,211800,0.7839,0.7842,0.7839,0.7842
AUDCHF,20081017,211900,0.7841,0.7841,0.7840,0.7841
AUDCHF,20081017,212000,0.7842,0.7847,0.7842,0.7845
AUDCHF,20081017,212100,0.7844,0.7846,0.7844,0.7844
AUDCHF,20081017,212200,0.7841,0.7841,0.7834,0.7834
AUDCHF,20081017,212300,0.7833,0.7839,0.7831,0.7839
AUDCHF,20081017,212400,0.7840,0.7842,0.7839,0.7842
AUDCHF,20081017,212500,0.7841,0.7841,0.7837,0.7839
AUDCHF,20081017,212600,0.7840,0.7846,0.7840,0.7845
AUDCHF,20081017,212700,0.7846,0.7846,0.7843,0.7843
AUDCHF,20081017,212800,0.7844,0.7854,0.7844,0.7851
AUDCHF,20081017,212900,0.7850,0.7850,0.7849,0.7849
AUDCHF,20081017,213000,0.7849,0.7849,0.7849,0.7849
AUDCHF,20081017,213100,0.7850,0.7850,0.7847,0.7847
AUDCHF,20081017,213200,0.7847,0.7854,0.7846,0.7854
AUDCHF,20081017,213300,0.7853,0.7856,0.7851,0.7855
AUDCHF,20081017,213400,0.7855,0.7855,0.7853,0.7853
AUDCHF,20081017,213500,0.7854,0.7854,0.7852,0.7852
AUDCHF,20081017,213600,0.7851,0.7851,0.7850,0.7850
AUDCHF,20081017,213700,0.7850,0.7851,0.7850,0.7850
AUDCHF,20081017,213800,0.7850,0.7853,0.7850,0.7853
AUDCHF,20081017,213900,0.7854,0.7854,0.7842,0.7842
AUDCHF,20081017,214000,0.7839,0.7839,0.7819,0.7820
AUDCHF,20081017,214100,0.7821,0.7835,0.7821,0.7834
AUDCHF,20081017,214200,0.7833,0.7835,0.7833,0.7835
AUDCHF,20081017,214300,0.7834,0.7837,0.7833,0.7837
AUDCHF,20081017,214400,0.7838,0.7840,0.7838,0.7840
AUDCHF,20081017,214500,0.7841,0.7851,0.7841,0.7851
AUDCHF,20081017,214600,0.7853,0.7857,0.7853,0.7853
AUDCHF,20081017,214700,0.7851,0.7851,0.7836,0.7836
AUDCHF,20081017,214800,0.7834,0.7839,0.7829,0.7836
AUDCHF,20081017,214900,0.7836,0.7837,0.7831,0.7831
AUDCHF,20081017,215000,0.7828,0.7828,0.7826,0.7826
AUDCHF,20081017,215100,0.7826,0.7826,0.7817,0.7818
AUDCHF,20081017,215200,0.7817,0.7819,0.7815,0.7816
AUDCHF,20081017,215300,0.7815,0.7816,0.7814,0.7814
AUDCHF,20081017,215400,0.7813,0.7813,0.7813,0.7813
AUDCHF,20081017,215500,0.7813,0.7815,0.7813,0.7815
AUDCHF,20081017,215600,0.7817,0.7822,0.7817,0.7822
AUDCHF,20081017,215700,0.7821,0.7826,0.7819,0.7826
AUDCHF,20081017,215800,0.7827,0.7827,0.7827,0.7827
AUDCHF,20081017,215900,0.7827,0.7828,0.7826,0.7826
AUDCHF,20081017,220000,0.7825,0.7826,0.7825,0.7826
AUDCAD,20081017,000100,0.8120,0.8121,0.8119,0.8121
AUDCAD,20081017,000200,0.8121,0.8122,0.8121,0.8122
AUDCAD,20081017,000300,0.8123,0.8124,0.8122,0.8124
AUDCAD,20081017,000400,0.8123,0.8123,0.8117,0.8117
AUDCAD,20081017,000500,0.8117,0.8118,0.8116,0.8116
AUDCAD,20081017,000600,0.8116,0.8116,0.8116,0.8116
AUDCAD,20081017,000700,0.8116,0.8116,0.8116,0.8116
AUDCAD,20081017,000800,0.8116,0.8117,0.8115,0.8115
AUDCAD,20081017,000900,0.8115,0.8116,0.8113,0.8113
AUDCAD,20081017,001000,0.8114,0.8115,0.8113,0.8115
AUDCAD,20081017,001100,0.8115,0.8115,0.8114,0.8114
AUDCAD,20081017,001200,0.8113,0.8113,0.8108,0.8109
AUDCAD,20081017,001300,0.8110,0.8112,0.8110,0.8110
AUDCAD,20081017,001400,0.8110,0.8110,0.8102,0.8102
AUDCAD,20081017,001500,0.8100,0.8100,0.8094,0.8094
AUDCAD,20081017,001600,0.8094,0.8094,0.8087,0.8087
AUDCAD,20081017,001700,0.8088,0.8089,0.8088,0.8089
AUDCAD,20081017,001800,0.8090,0.8092,0.8090,0.8092
AUDCAD,20081017,001900,0.8093,0.8095,0.8093,0.8094
AUDCAD,20081017,002000,0.8095,0.8099,0.8087,0.8087
AUDCAD,20081017,002100,0.8088,0.8088,0.8083,0.8083
AUDCAD,20081017,002200,0.8082,0.8083,0.8073,0.8073
AUDCAD,20081017,002300,0.8072,0.8072,0.8069,0.8070
AUDCAD,20081017,002400,0.8071,0.8072,0.8070,0.8070
AUDCAD,20081017,002500,0.8069,0.8070,0.8067,0.8070
AUDCAD,20081017,002600,0.8071,0.8072,0.8069,0.8069
AUDCAD,20081017,002700,0.8066,0.8067,0.8065,0.8067
AUDCAD,20081017,002800,0.8068,0.8071,0.8068,0.8071
AUDCAD,20081017,002900,0.8072,0.8072,0.8068,0.8068
AUDCAD,20081017,003000,0.8067,0.8071,0.8067,0.8071
AUDCAD,20081017,003100,0.8072,0.8072,0.8070,0.8070
AUDCAD,20081017,003200,0.8069,0.8070,0.8069,0.8070
AUDCAD,20081017,003300,0.8073,0.8079,0.8073,0.8079
AUDCAD,20081017,003400,0.8080,0.8085,0.8080,0.8081
AUDCAD,20081017,003500,0.8083,0.8084,0.8078,0.8078
AUDCAD,20081017,003600,0.8077,0.8081,0.8076,0.8081
AUDCAD,20081017,003700,0.8080,0.8080,0.8076,0.8076
AUDCAD,20081017,003800,0.8076,0.8083,0.8076,0.8083
AUDCAD,20081017,003900,0.8084,0.8087,0.8084,0.8084
AUDCAD,20081017,004000,0.8083,0.8083,0.8081,0.8081
AUDCAD,20081017,004100,0.8082,0.8085,0.8082,0.8085
AUDCAD,20081017,004200,0.8084,0.8084,0.8079,0.8081
AUDCAD,20081017,004300,0.8083,0.8085,0.8083,0.8085
AUDCAD,20081017,004400,0.8085,0.8087,0.8085,0.8086
AUDCAD,20081017,004500,0.8086,0.8086,0.8084,0.8084
AUDCAD,20081017,004600,0.8084,0.8084,0.8077,0.8077
AUDCAD,20081017,004700,0.8074,0.8074,0.8054,0.8054
AUDCAD,20081017,004800,0.8053,0.8054,0.8051,0.8054
AUDCAD,20081017,004900,0.8054,0.8056,0.8054,0.8056
AUDCAD,20081017,005000,0.8055,0.8055,0.8051,0.8051
AUDCAD,20081017,005100,0.8050,0.8058,0.8048,0.8057
AUDCAD,20081017,005200,0.8056,0.8061,0.8053,0.8061
AUDCAD,20081017,005300,0.8060,0.8061,0.8060,0.8061
AUDCAD,20081017,005400,0.8062,0.8070,0.8062,0.8065
AUDCAD,20081017,005500,0.8066,0.8072,0.8066,0.8071
AUDCAD,20081017,005600,0.8070,0.8070,0.8066,0.8066
AUDCAD,20081017,005700,0.8066,0.8071,0.8066,0.8071
AUDCAD,20081017,005800,0.8072,0.8077,0.8072,0.8077
AUDCAD,20081017,005900,0.8078,0.8078,0.8077,0.8077
AUDCAD,20081017,010000,0.8077,0.8079,0.8077,0.8079
AUDCAD,20081017,010100,0.8078,0.8079,0.8077,0.8079
AUDCAD,20081017,010200,0.8081,0.8085,0.8081,0.8085
AUDCAD,20081017,010300,0.8086,0.8088,0.8086,0.8088
AUDCAD,20081017,010400,0.8088,0.8088,0.8087,0.8087
AUDCAD,20081017,010500,0.8087,0.8088,0.8087,0.8088
AUDCAD,20081017,010600,0.8088,0.8088,0.8085,0.8087
AUDCAD,20081017,010700,0.8087,0.8088,0.8087,0.8088
AUDCAD,20081017,010800,0.8090,0.8094,0.8090,0.8091
AUDCAD,20081017,010900,0.8090,0.8091,0.8090,0.8091
AUDCAD,20081017,011000,0.8091,0.8094,0.8091,0.8094
AUDCAD,20081017,011100,0.8096,0.8103,0.8096,0.8103
AUDCAD,20081017,011200,0.8102,0.8102,0.8098,0.8098
AUDCAD,20081017,011300,0.8099,0.8101,0.8099,0.8101
AUDCAD,20081017,011400,0.8101,0.8102,0.8101,0.8102
AUDCAD,20081017,011500,0.8102,0.8105,0.8102,0.8105
AUDCAD,20081017,011600,0.8106,0.8110,0.8106,0.8109
AUDCAD,20081017,011700,0.8108,0.8108,0.8106,0.8106
AUDCAD,20081017,011800,0.8105,0.8105,0.8094,0.8094
AUDCAD,20081017,011900,0.8093,0.8093,0.8089,0.8089
AUDCAD,20081017,012000,0.8088,0.8090,0.8088,0.8090
AUDCAD,20081017,012100,0.8090,0.8093,0.8090,0.8093
AUDCAD,20081017,012200,0.8094,0.8094,0.8093,0.8093
AUDCAD,20081017,012300,0.8093,0.8095,0.8093,0.8094
AUDCAD,20081017,012400,0.8093,0.8093,0.8090,0.8090
AUDCAD,20081017,012500,0.8090,0.8090,0.8090,0.8090
AUDCAD,20081017,012600,0.8090,0.8090,0.8088,0.8088
AUDCAD,20081017,012700,0.8088,0.8091,0.8088,0.8091
AUDCAD,20081017,012800,0.8091,0.8091,0.8091,0.8091
AUDCAD,20081017,012900,0.8091,0.8092,0.8091,0.8092
AUDCAD,20081017,013000,0.8092,0.8092,0.8091,0.8091
AUDCAD,20081017,013100,0.8092,0.8092,0.8092,0.8092
AUDCAD,20081017,013200,0.8094,0.8095,0.8094,0.8095
AUDCAD,20081017,013300,0.8095,0.8095,0.8095,0.8095
AUDCAD,20081017,013400,0.8096,0.8098,0.8096,0.8098
AUDCAD,20081017,013500,0.8101,0.8104,0.8101,0.8103
AUDCAD,20081017,013600,0.8101,0.8113,0.8101,0.8113
AUDCAD,20081017,013700,0.8115,0.8116,0.8112,0.8112
AUDCAD,20081017,013800,0.8111,0.8111,0.8108,0.8108
AUDCAD,20081017,013900,0.8107,0.8107,0.8102,0.8102
AUDCAD,20081017,014000,0.8104,0.8108,0.8104,0.8107
AUDCAD,20081017,014100,0.8108,0.8108,0.8106,0.8106
AUDCAD,20081017,014200,0.8107,0.8108,0.8103,0.8103
AUDCAD,20081017,014300,0.8102,0.8102,0.8086,0.8086
AUDCAD,20081017,014400,0.8084,0.8089,0.8083,0.8083
AUDCAD,20081017,014500,0.8082,0.8088,0.8082,0.8086
AUDCAD,20081017,014600,0.8088,0.8099,0.8088,0.8099
AUDCAD,20081017,014700,0.8099,0.8099,0.8087,0.8087
AUDCAD,20081017,014800,0.8088,0.8090,0.8088,0.8090
AUDCAD,20081017,014900,0.8091,0.8096,0.8091,0.8096
AUDCAD,20081017,015000,0.8097,0.8100,0.8097,0.8099
AUDCAD,20081017,015100,0.8098,0.8098,0.8093,0.8093
AUDCAD,20081017,015200,0.8092,0.8092,0.8090,0.8091
AUDCAD,20081017,015300,0.8091,0.8092,0.8091,0.8092
AUDCAD,20081017,015400,0.8093,0.8097,0.8093,0.8097
AUDCAD,20081017,015500,0.8097,0.8097,0.8097,0.8097
AUDCAD,20081017,015600,0.8098,0.8099,0.8098,0.8099
AUDCAD,20081017,015700,0.8099,0.8101,0.8099,0.8100
AUDCAD,20081017,015800,0.8101,0.8109,0.8101,0.8109
AUDCAD,20081017,015900,0.8110,0.8114,0.8109,0.8114
AUDCAD,20081017,020000,0.8115,0.8117,0.8115,0.8117
AUDCAD,20081017,020100,0.8116,0.8116,0.8115,0.8115
AUDCAD,20081017,020200,0.8114,0.8114,0.8110,0.8111
AUDCAD,20081017,020300,0.8111,0.8112,0.8111,0.8112
AUDCAD,20081017,020400,0.8113,0.8115,0.8113,0.8115
AUDCAD,20081017,020500,0.8114,0.8114,0.8113,0.8113
AUDCAD,20081017,020600,0.8113,0.8114,0.8113,0.8114
AUDCAD,20081017,020700,0.8115,0.8118,0.8115,0.8118
AUDCAD,20081017,020800,0.8119,0.8119,0.8116,0.8119
AUDCAD,20081017,020900,0.8120,0.8122,0.8120,0.8120
AUDCAD,20081017,021000,0.8120,0.8120,0.8118,0.8118
AUDCAD,20081017,021100,0.8117,0.8122,0.8117,0.8122
AUDCAD,20081017,021200,0.8122,0.8124,0.8122,0.8124
AUDCAD,20081017,021300,0.8127,0.8144,0.8127,0.8144
AUDCAD,20081017,021400,0.8145,0.8152,0.8145,0.8151
AUDCAD,20081017,021500,0.8150,0.8150,0.8146,0.8149
AUDCAD,20081017,021600,0.8149,0.8152,0.8148,0.8152
AUDCAD,20081017,021700,0.8154,0.8162,0.8154,0.8162
AUDCAD,20081017,021800,0.8162,0.8162,0.8156,0.8156
AUDCAD,20081017,021900,0.8155,0.8155,0.8149,0.8150
AUDCAD,20081017,022000,0.8151,0.8157,0.8151,0.8157
AUDCAD,20081017,022100,0.8156,0.8156,0.8152,0.8152
AUDCAD,20081017,022200,0.8153,0.8156,0.8153,0.8156
AUDCAD,20081017,022300,0.8153,0.8153,0.8150,0.8150
AUDCAD,20081017,022400,0.8149,0.8152,0.8149,0.8152
AUDCAD,20081017,022500,0.8151,0.8157,0.8150,0.8150
AUDCAD,20081017,022600,0.8151,0.8151,0.8150,0.8150
AUDCAD,20081017,022700,0.8151,0.8156,0.8151,0.8156
AUDCAD,20081017,022800,0.8158,0.8170,0.8158,0.8170
AUDCAD,20081017,022900,0.8171,0.8172,0.8159,0.8159
AUDCAD,20081017,023000,0.8159,0.8162,0.8159,0.8161
AUDCAD,20081017,023100,0.8160,0.8160,0.8158,0.8158
AUDCAD,20081017,023200,0.8157,0.8157,0.8154,0.8155
AUDCAD,20081017,023300,0.8152,0.8152,0.8148,0.8148
AUDCAD,20081017,023400,0.8147,0.8147,0.8141,0.8141
AUDCAD,20081017,023500,0.8139,0.8146,0.8139,0.8145
AUDCAD,20081017,023600,0.8144,0.8146,0.8143,0.8144
AUDCAD,20081017,023700,0.8143,0.8145,0.8143,0.8145
AUDCAD,20081017,023800,0.8146,0.8151,0.8146,0.8151
AUDCAD,20081017,023900,0.8151,0.8151,0.8151,0.8151
AUDCAD,20081017,024000,0.8150,0.8155,0.8150,0.8155
AUDCAD,20081017,024100,0.8154,0.8154,0.8150,0.8150
AUDCAD,20081017,024200,0.8151,0.8151,0.8149,0.8149
AUDCAD,20081017,024300,0.8147,0.8147,0.8142,0.8142
AUDCAD,20081017,024400,0.8142,0.8142,0.8142,0.8142
AUDCAD,20081017,024500,0.8141,0.8142,0.8141,0.8142
AUDCAD,20081017,024600,0.8143,0.8148,0.8143,0.8148
AUDCAD,20081017,024700,0.8149,0.8157,0.8149,0.8156
AUDCAD,20081017,024800,0.8154,0.8157,0.8153,0.8157
AUDCAD,20081017,024900,0.8159,0.8159,0.8155,0.8155
AUDCAD,20081017,025000,0.8154,0.8154,0.8152,0.8152
AUDCAD,20081017,025100,0.8152,0.8153,0.8152,0.8152
AUDCAD,20081017,025200,0.8152,0.8152,0.8151,0.8151
AUDCAD,20081017,025300,0.8151,0.8151,0.8149,0.8149
AUDCAD,20081017,025400,0.8150,0.8150,0.8149,0.8149
AUDCAD,20081017,025500,0.8151,0.8154,0.8146,0.8146
AUDCAD,20081017,025600,0.8144,0.8153,0.8143,0.8143
AUDCAD,20081017,025700,0.8142,0.8144,0.8140,0.8143
AUDCAD,20081017,025800,0.8142,0.8142,0.8134,0.8135
AUDCAD,20081017,025900,0.8136,0.8145,0.8136,0.8141
AUDCAD,20081017,030000,0.8139,0.8142,0.8136,0.8142
AUDCAD,20081017,030100,0.8143,0.8152,0.8143,0.8152
AUDCAD,20081017,030200,0.8151,0.8151,0.8149,0.8151
AUDCAD,20081017,030300,0.8152,0.8158,0.8152,0.8158
AUDCAD,20081017,030400,0.8157,0.8159,0.8156,0.8158
AUDCAD,20081017,030500,0.8158,0.8158,0.8158,0.8158
AUDCAD,20081017,030600,0.8159,0.8160,0.8158,0.8158
AUDCAD,20081017,030700,0.8158,0.8162,0.8158,0.8161
AUDCAD,20081017,030800,0.8159,0.8159,0.8156,0.8156
AUDCAD,20081017,030900,0.8156,0.8158,0.8156,0.8158
AUDCAD,20081017,031000,0.8157,0.8157,0.8156,0.8156
AUDCAD,20081017,031100,0.8153,0.8153,0.8149,0.8149
AUDCAD,20081017,031200,0.8149,0.8149,0.8145,0.8146
AUDCAD,20081017,031300,0.8148,0.8155,0.8148,0.8155
AUDCAD,20081017,031400,0.8157,0.8160,0.8157,0.8159
AUDCAD,20081017,031500,0.8159,0.8163,0.8159,0.8162
AUDCAD,20081017,031600,0.8163,0.8163,0.8161,0.8161
AUDCAD,20081017,031700,0.8160,0.8162,0.8157,0.8162
AUDCAD,20081017,031800,0.8162,0.8164,0.8161,0.8162
AUDCAD,20081017,031900,0.8160,0.8160,0.8156,0.8156
AUDCAD,20081017,032000,0.8156,0.8157,0.8156,0.8157
AUDCAD,20081017,032100,0.8158,0.8161,0.8158,0.8161
AUDCAD,20081017,032200,0.8162,0.8170,0.8161,0.8170
AUDCAD,20081017,032300,0.8170,0.8170,0.8167,0.8167
AUDCAD,20081017,032400,0.8166,0.8166,0.8166,0.8166
AUDCAD,20081017,032500,0.8165,0.8166,0.8164,0.8165
AUDCAD,20081017,032600,0.8166,0.8170,0.8166,0.8169
AUDCAD,20081017,032700,0.8167,0.8168,0.8164,0.8164
AUDCAD,20081017,032800,0.8163,0.8169,0.8163,0.8169
AUDCAD,20081017,032900,0.8170,0.8174,0.8170,0.8174
AUDCAD,20081017,033000,0.8176,0.8189,0.8176,0.8189
AUDCAD,20081017,033100,0.8188,0.8188,0.8184,0.8184
AUDCAD,20081017,033200,0.8187,0.8199,0.8187,0.8196
AUDCAD,20081017,033300,0.8195,0.8205,0.8194,0.8205
AUDCAD,20081017,033400,0.8206,0.8213,0.8206,0.8207
AUDCAD,20081017,033500,0.8206,0.8209,0.8205,0.8209
AUDCAD,20081017,033600,0.8210,0.8224,0.8210,0.8224
AUDCAD,20081017,033700,0.8222,0.8229,0.8221,0.8229
AUDCAD,20081017,033800,0.8230,0.8234,0.8226,0.8226
AUDCAD,20081017,033900,0.8227,0.8231,0.8227,0.8231
AUDCAD,20081017,034000,0.8230,0.8230,0.8225,0.8225
AUDCAD,20081017,034100,0.8224,0.8224,0.8220,0.8220
AUDCAD,20081017,034200,0.8219,0.8219,0.8213,0.8213
AUDCAD,20081017,034300,0.8212,0.8212,0.8208,0.8208
AUDCAD,20081017,034400,0.8207,0.8207,0.8200,0.8200
AUDCAD,20081017,034500,0.8198,0.8202,0.8196,0.8202
AUDCAD,20081017,034600,0.8204,0.8208,0.8204,0.8205
AUDCAD,20081017,034700,0.8203,0.8203,0.8197,0.8198
AUDCAD,20081017,034800,0.8197,0.8202,0.8197,0.8202
AUDCAD,20081017,034900,0.8201,0.8201,0.8196,0.8196
AUDCAD,20081017,035000,0.8194,0.8194,0.8192,0.8193
AUDCAD,20081017,035100,0.8194,0.8195,0.8194,0.8194
AUDCAD,20081017,035200,0.8194,0.8196,0.8188,0.8188
AUDCAD,20081017,035300,0.8186,0.8193,0.8180,0.8192
AUDCAD,20081017,035400,0.8191,0.8191,0.8184,0.8184
AUDCAD,20081017,035500,0.8183,0.8189,0.8183,0.8189
AUDCAD,20081017,035600,0.8192,0.8200,0.8192,0.8192
AUDCAD,20081017,035700,0.8194,0.8194,0.8192,0.8192
AUDCAD,20081017,035800,0.8192,0.8194,0.8192,0.8192
AUDCAD,20081017,035900,0.8191,0.8191,0.8188,0.8191
AUDCAD,20081017,040000,0.8194,0.8199,0.8194,0.8197
AUDCAD,20081017,040100,0.8198,0.8203,0.8198,0.8199
AUDCAD,20081017,040200,0.8198,0.8198,0.8194,0.8194
AUDCAD,20081017,040300,0.8193,0.8194,0.8192,0.8193
AUDCAD,20081017,040400,0.8194,0.8195,0.8193,0.8193
AUDCAD,20081017,040500,0.8192,0.8195,0.8192,0.8194
AUDCAD,20081017,040600,0.8193,0.8193,0.8189,0.8189
AUDCAD,20081017,040700,0.8187,0.8187,0.8185,0.8185
AUDCAD,20081017,040800,0.8184,0.8186,0.8183,0.8186
AUDCAD,20081017,040900,0.8187,0.8188,0.8185,0.8185
AUDCAD,20081017,041000,0.8186,0.8191,0.8183,0.8183
AUDCAD,20081017,041100,0.8182,0.8183,0.8176,0.8176
AUDCAD,20081017,041200,0.8175,0.8179,0.8170,0.8179
AUDCAD,20081017,041300,0.8180,0.8181,0.8179,0.8179
AUDCAD,20081017,041400,0.8179,0.8179,0.8174,0.8174
AUDCAD,20081017,041500,0.8176,0.8194,0.8176,0.8194
AUDCAD,20081017,041600,0.8194,0.8194,0.8192,0.8192
AUDCAD,20081017,041700,0.8191,0.8191,0.8188,0.8188
AUDCAD,20081017,041800,0.8187,0.8187,0.8179,0.8182
AUDCAD,20081017,041900,0.8180,0.8180,0.8179,0.8180
AUDCAD,20081017,042000,0.8179,0.8179,0.8178,0.8179
AUDCAD,20081017,042100,0.8180,0.8180,0.8180,0.8180
AUDCAD,20081017,042200,0.8180,0.8180,0.8177,0.8179
AUDCAD,20081017,042300,0.8179,0.8182,0.8178,0.8182
AUDCAD,20081017,042400,0.8183,0.8183,0.8183,0.8183
AUDCAD,20081017,042500,0.8183,0.8183,0.8181,0.8181
AUDCAD,20081017,042600,0.8181,0.8182,0.8181,0.8182
AUDCAD,20081017,042700,0.8182,0.8182,0.8179,0.8179
AUDCAD,20081017,042800,0.8178,0.8178,0.8172,0.8173
AUDCAD,20081017,042900,0.8172,0.8172,0.8171,0.8171
AUDCAD,20081017,043000,0.8170,0.8170,0.8163,0.8164
AUDCAD,20081017,043100,0.8163,0.8169,0.8163,0.8169
AUDCAD,20081017,043200,0.8171,0.8172,0.8171,0.8172
AUDCAD,20081017,043300,0.8174,0.8176,0.8174,0.8176
AUDCAD,20081017,043400,0.8174,0.8174,0.8173,0.8173
AUDCAD,20081017,043500,0.8176,0.8183,0.8176,0.8181
AUDCAD,20081017,043600,0.8180,0.8183,0.8178,0.8178
AUDCAD,20081017,043700,0.8177,0.8177,0.8173,0.8176
AUDCAD,20081017,043800,0.8177,0.8180,0.8177,0.8180
AUDCAD,20081017,043900,0.8180,0.8184,0.8180,0.8183
AUDCAD,20081017,044000,0.8182,0.8183,0.8181,0.8183
AUDCAD,20081017,044100,0.8182,0.8182,0.8180,0.8180
AUDCAD,20081017,044200,0.8180,0.8180,0.8180,0.8180
AUDCAD,20081017,044300,0.8181,0.8181,0.8180,0.8180
AUDCAD,20081017,044400,0.8180,0.8183,0.8180,0.8183
AUDCAD,20081017,044500,0.8184,0.8184,0.8181,0.8183
AUDCAD,20081017,044600,0.8184,0.8185,0.8184,0.8185
AUDCAD,20081017,044700,0.8184,0.8185,0.8184,0.8185
AUDCAD,20081017,044800,0.8185,0.8185,0.8185,0.8185
AUDCAD,20081017,044900,0.8185,0.8185,0.8184,0.8184
AUDCAD,20081017,045000,0.8184,0.8185,0.8184,0.8185
AUDCAD,20081017,045100,0.8185,0.8185,0.8184,0.8185
AUDCAD,20081017,045200,0.8185,0.8187,0.8185,0.8187
AUDCAD,20081017,045300,0.8186,0.8186,0.8182,0.8183
AUDCAD,20081017,045400,0.8184,0.8185,0.8184,0.8185
AUDCAD,20081017,045500,0.8185,0.8185,0.8185,0.8185
AUDCAD,20081017,045600,0.8185,0.8186,0.8185,0.8186
AUDCAD,20081017,045700,0.8187,0.8188,0.8187,0.8188
AUDCAD,20081017,045800,0.8187,0.8187,0.8187,0.8187
AUDCAD,20081017,045900,0.8187,0.8187,0.8178,0.8180
AUDCAD,20081017,050000,0.8181,0.8182,0.8181,0.8182
AUDCAD,20081017,050100,0.8181,0.8182,0.8181,0.8182
AUDCAD,20081017,050200,0.8183,0.8185,0.8183,0.8185
AUDCAD,20081017,050300,0.8185,0.8187,0.8185,0.8187
AUDCAD,20081017,050400,0.8186,0.8186,0.8180,0.8180
AUDCAD,20081017,050500,0.8177,0.8181,0.8177,0.8180
AUDCAD,20081017,050600,0.8180,0.8180,0.8179,0.8179
AUDCAD,20081017,050700,0.8179,0.8181,0.8178,0.8180
AUDCAD,20081017,050800,0.8179,0.8179,0.8178,0.8179
AUDCAD,20081017,050900,0.8179,0.8185,0.8179,0.8182
AUDCAD,20081017,051000,0.8181,0.8181,0.8180,0.8181
AUDCAD,20081017,051100,0.8182,0.8183,0.8182,0.8182
AUDCAD,20081017,051200,0.8182,0.8183,0.8170,0.8170
AUDCAD,20081017,051300,0.8169,0.8169,0.8167,0.8167
AUDCAD,20081017,051400,0.8169,0.8172,0.8169,0.8172
AUDCAD,20081017,051500,0.8171,0.8171,0.8170,0.8171
AUDCAD,20081017,051600,0.8172,0.8173,0.8172,0.8173
AUDCAD,20081017,051700,0.8173,0.8180,0.8173,0.8180
AUDCAD,20081017,051800,0.8179,0.8179,0.8178,0.8178
AUDCAD,20081017,051900,0.8177,0.8177,0.8174,0.8174
AUDCAD,20081017,052000,0.8173,0.8173,0.8173,0.8173
AUDCAD,20081017,052100,0.8173,0.8173,0.8172,0.8172
AUDCAD,20081017,052200,0.8172,0.8172,0.8171,0.8172
AUDCAD,20081017,052300,0.8173,0.8177,0.8173,0.8177
AUDCAD,20081017,052400,0.8178,0.8185,0.8178,0.8185
AUDCAD,20081017,052500,0.8185,0.8185,0.8180,0.8180
AUDCAD,20081017,052600,0.8179,0.8179,0.8178,0.8178
AUDCAD,20081017,052700,0.8178,0.8178,0.8178,0.8178
AUDCAD,20081017,052800,0.8179,0.8180,0.8178,0.8178
AUDCAD,20081017,052900,0.8177,0.8180,0.8177,0.8180
AUDCAD,20081017,053000,0.8181,0.8184,0.8181,0.8184
AUDCAD,20081017,053100,0.8185,0.8186,0.8185,0.8186
AUDCAD,20081017,053200,0.8186,0.8186,0.8186,0.8186
AUDCAD,20081017,053300,0.8187,0.8188,0.8187,0.8188
AUDCAD,20081017,053400,0.8189,0.8191,0.8187,0.8187
AUDCAD,20081017,053500,0.8186,0.8186,0.8183,0.8185
AUDCAD,20081017,053600,0.8185,0.8185,0.8184,0.8184
AUDCAD,20081017,053700,0.8184,0.8184,0.8180,0.8180
AUDCAD,20081017,053800,0.8178,0.8178,0.8176,0.8176
AUDCAD,20081017,053900,0.8175,0.8175,0.8169,0.8169
AUDCAD,20081017,054000,0.8170,0.8172,0.8170,0.8172
AUDCAD,20081017,054100,0.8171,0.8171,0.8171,0.8171
AUDCAD,20081017,054200,0.8172,0.8172,0.8166,0.8166
AUDCAD,20081017,054300,0.8167,0.8168,0.8167,0.8167
AUDCAD,20081017,054400,0.8166,0.8166,0.8166,0.8166
AUDCAD,20081017,054500,0.8165,0.8165,0.8162,0.8162
AUDCAD,20081017,054600,0.8162,0.8162,0.8159,0.8160
AUDCAD,20081017,054700,0.8161,0.8168,0.8161,0.8168
AUDCAD,20081017,054800,0.8171,0.8172,0.8170,0.8170
AUDCAD,20081017,054900,0.8169,0.8169,0.8167,0.8167
AUDCAD,20081017,055000,0.8167,0.8169,0.8167,0.8169
AUDCAD,20081017,055100,0.8170,0.8174,0.8170,0.8174
AUDCAD,20081017,055200,0.8176,0.8176,0.8174,0.8174
AUDCAD,20081017,055300,0.8173,0.8176,0.8173,0.8176
AUDCAD,20081017,055400,0.8177,0.8178,0.8177,0.8177
AUDCAD,20081017,055500,0.8178,0.8178,0.8177,0.8177
AUDCAD,20081017,055600,0.8177,0.8177,0.8177,0.8177
AUDCAD,20081017,055700,0.8177,0.8177,0.8177,0.8177
AUDCAD,20081017,055800,0.8178,0.8179,0.8178,0.8179
AUDCAD,20081017,055900,0.8178,0.8181,0.8178,0.8180
AUDCAD,20081017,060000,0.8180,0.8180,0.8180,0.8180
AUDCAD,20081017,060100,0.8180,0.8180,0.8175,0.8175
AUDCAD,20081017,060200,0.8174,0.8178,0.8174,0.8178
AUDCAD,20081017,060300,0.8178,0.8178,0.8173,0.8173
AUDCAD,20081017,060400,0.8172,0.8172,0.8170,0.8170
AUDCAD,20081017,060500,0.8171,0.8172,0.8171,0.8172
AUDCAD,20081017,060600,0.8172,0.8172,0.8170,0.8170
AUDCAD,20081017,060700,0.8170,0.8170,0.8170,0.8170
AUDCAD,20081017,060800,0.8170,0.8172,0.8170,0.8172
AUDCAD,20081017,060900,0.8173,0.8173,0.8172,0.8172
AUDCAD,20081017,061000,0.8172,0.8172,0.8170,0.8170
AUDCAD,20081017,061100,0.8170,0.8170,0.8169,0.8169
AUDCAD,20081017,061200,0.8169,0.8170,0.8169,0.8170
AUDCAD,20081017,061300,0.8170,0.8170,0.8170,0.8170
AUDCAD,20081017,061400,0.8170,0.8170,0.8167,0.8167
AUDCAD,20081017,061500,0.8166,0.8168,0.8166,0.8168
AUDCAD,20081017,061600,0.8168,0.8170,0.8167,0.8167
AUDCAD,20081017,061700,0.8167,0.8167,0.8167,0.8167
AUDCAD,20081017,061800,0.8169,0.8173,0.8169,0.8171
AUDCAD,20081017,061900,0.8170,0.8174,0.8170,0.8174
AUDCAD,20081017,062000,0.8174,0.8177,0.8174,0.8177
AUDCAD,20081017,062100,0.8176,0.8176,0.8174,0.8174
AUDCAD,20081017,062200,0.8174,0.8185,0.8174,0.8185
AUDCAD,20081017,062300,0.8186,0.8190,0.8186,0.8189
AUDCAD,20081017,062400,0.8190,0.8192,0.8190,0.8192
AUDCAD,20081017,062500,0.8192,0.8192,0.8192,0.8192
AUDCAD,20081017,062600,0.8192,0.8195,0.8192,0.8195
AUDCAD,20081017,062700,0.8195,0.8198,0.8195,0.8198
AUDCAD,20081017,062800,0.8198,0.8205,0.8198,0.8205
AUDCAD,20081017,062900,0.8205,0.8205,0.8194,0.8194
AUDCAD,20081017,063000,0.8192,0.8192,0.8189,0.8189
AUDCAD,20081017,063100,0.8188,0.8188,0.8176,0.8176
AUDCAD,20081017,063200,0.8175,0.8175,0.8169,0.8169
AUDCAD,20081017,063300,0.8169,0.8169,0.8168,0.8168
AUDCAD,20081017,063400,0.8168,0.8169,0.8146,0.8146
AUDCAD,20081017,063500,0.8145,0.8152,0.8145,0.8150
AUDCAD,20081017,063600,0.8149,0.8149,0.8145,0.8145
AUDCAD,20081017,063700,0.8144,0.8144,0.8133,0.8133
AUDCAD,20081017,063800,0.8130,0.8130,0.8116,0.8116
AUDCAD,20081017,063900,0.8114,0.8128,0.8112,0.8126
AUDCAD,20081017,064000,0.8127,0.8128,0.8123,0.8128
AUDCAD,20081017,064100,0.8129,0.8136,0.8129,0.8136
AUDCAD,20081017,064200,0.8135,0.8135,0.8134,0.8134
AUDCAD,20081017,064300,0.8134,0.8135,0.8133,0.8135
AUDCAD,20081017,064400,0.8135,0.8135,0.8133,0.8133
AUDCAD,20081017,064500,0.8131,0.8134,0.8131,0.8134
AUDCAD,20081017,064600,0.8134,0.8135,0.8134,0.8135
AUDCAD,20081017,064700,0.8134,0.8134,0.8121,0.8121
AUDCAD,20081017,064800,0.8122,0.8124,0.8122,0.8124
AUDCAD,20081017,064900,0.8126,0.8128,0.8126,0.8128
AUDCAD,20081017,065000,0.8128,0.8128,0.8126,0.8126
AUDCAD,20081017,065100,0.8127,0.8128,0.8127,0.8128
AUDCAD,20081017,065200,0.8129,0.8142,0.8129,0.8142
AUDCAD,20081017,065300,0.8143,0.8148,0.8143,0.8147
AUDCAD,20081017,065400,0.8146,0.8146,0.8140,0.8140
AUDCAD,20081017,065500,0.8138,0.8138,0.8135,0.8135
AUDCAD,20081017,065600,0.8134,0.8134,0.8128,0.8128
AUDCAD,20081017,065700,0.8128,0.8130,0.8128,0.8130
AUDCAD,20081017,065800,0.8129,0.8129,0.8123,0.8126
AUDCAD,20081017,065900,0.8128,0.8131,0.8128,0.8131
AUDCAD,20081017,070000,0.8129,0.8131,0.8127,0.8131
AUDCAD,20081017,070100,0.8131,0.8132,0.8131,0.8132
AUDCAD,20081017,070200,0.8131,0.8134,0.8131,0.8134
AUDCAD,20081017,070300,0.8136,0.8151,0.8136,0.8151
AUDCAD,20081017,070400,0.8154,0.8160,0.8154,0.8158
AUDCAD,20081017,070500,0.8157,0.8157,0.8145,0.8145
AUDCAD,20081017,070600,0.8146,0.8153,0.8146,0.8152
AUDCAD,20081017,070700,0.8153,0.8158,0.8153,0.8158
AUDCAD,20081017,070800,0.8157,0.8157,0.8156,0.8157
AUDCAD,20081017,070900,0.8158,0.8160,0.8157,0.8159
AUDCAD,20081017,071000,0.8159,0.8159,0.8156,0.8156
AUDCAD,20081017,071100,0.8155,0.8156,0.8155,0.8156
AUDCAD,20081017,071200,0.8157,0.8158,0.8155,0.8155
AUDCAD,20081017,071300,0.8154,0.8156,0.8154,0.8156
AUDCAD,20081017,071400,0.8155,0.8155,0.8152,0.8153
AUDCAD,20081017,071500,0.8153,0.8153,0.8148,0.8148
AUDCAD,20081017,071600,0.8145,0.8145,0.8137,0.8137
AUDCAD,20081017,071700,0.8137,0.8137,0.8137,0.8137
AUDCAD,20081017,071800,0.8136,0.8136,0.8133,0.8133
AUDCAD,20081017,071900,0.8133,0.8136,0.8133,0.8136
AUDCAD,20081017,072000,0.8137,0.8142,0.8137,0.8142
AUDCAD,20081017,072100,0.8142,0.8144,0.8142,0.8142
AUDCAD,20081017,072200,0.8143,0.8143,0.8142,0.8142
AUDCAD,20081017,072300,0.8141,0.8142,0.8140,0.8142
AUDCAD,20081017,072400,0.8141,0.8141,0.8136,0.8137
AUDCAD,20081017,072500,0.8139,0.8140,0.8137,0.8137
AUDCAD,20081017,072600,0.8137,0.8138,0.8137,0.8138
AUDCAD,20081017,072700,0.8139,0.8141,0.8139,0.8141
AUDCAD,20081017,072800,0.8142,0.8142,0.8140,0.8140
AUDCAD,20081017,072900,0.8139,0.8143,0.8137,0.8143
AUDCAD,20081017,073000,0.8142,0.8142,0.8142,0.8142
AUDCAD,20081017,073100,0.8143,0.8144,0.8143,0.8144
AUDCAD,20081017,073200,0.8143,0.8143,0.8137,0.8138
AUDCAD,20081017,073300,0.8137,0.8137,0.8131,0.8131
AUDCAD,20081017,073400,0.8133,0.8133,0.8124,0.8124
AUDCAD,20081017,073500,0.8126,0.8134,0.8126,0.8134
AUDCAD,20081017,073600,0.8134,0.8134,0.8129,0.8129
AUDCAD,20081017,073700,0.8128,0.8128,0.8124,0.8124
AUDCAD,20081017,073800,0.8125,0.8131,0.8125,0.8129
AUDCAD,20081017,073900,0.8128,0.8130,0.8127,0.8127
AUDCAD,20081017,074000,0.8128,0.8130,0.8127,0.8127
AUDCAD,20081017,074100,0.8126,0.8126,0.8122,0.8122
AUDCAD,20081017,074200,0.8121,0.8122,0.8119,0.8122
AUDCAD,20081017,074300,0.8123,0.8123,0.8121,0.8121
AUDCAD,20081017,074400,0.8120,0.8124,0.8120,0.8122
AUDCAD,20081017,074500,0.8121,0.8123,0.8121,0.8123
AUDCAD,20081017,074600,0.8122,0.8126,0.8120,0.8126
AUDCAD,20081017,074700,0.8127,0.8130,0.8127,0.8129
AUDCAD,20081017,074800,0.8128,0.8128,0.8125,0.8125
AUDCAD,20081017,074900,0.8124,0.8124,0.8121,0.8121
AUDCAD,20081017,075000,0.8120,0.8123,0.8120,0.8123
AUDCAD,20081017,075100,0.8122,0.8123,0.8117,0.8117
AUDCAD,20081017,075200,0.8116,0.8116,0.8106,0.8109
AUDCAD,20081017,075300,0.8110,0.8111,0.8109,0.8111
AUDCAD,20081017,075400,0.8112,0.8118,0.8112,0.8116
AUDCAD,20081017,075500,0.8116,0.8117,0.8116,0.8117
AUDCAD,20081017,075600,0.8117,0.8117,0.8113,0.8113
AUDCAD,20081017,075700,0.8112,0.8115,0.8112,0.8115
AUDCAD,20081017,075800,0.8116,0.8123,0.8116,0.8123
AUDCAD,20081017,075900,0.8125,0.8128,0.8125,0.8128
AUDCAD,20081017,080000,0.8127,0.8129,0.8127,0.8129
AUDCAD,20081017,080100,0.8130,0.8136,0.8130,0.8135
AUDCAD,20081017,080200,0.8134,0.8134,0.8130,0.8130
AUDCAD,20081017,080300,0.8129,0.8129,0.8127,0.8129
AUDCAD,20081017,080400,0.8130,0.8130,0.8128,0.8128
AUDCAD,20081017,080500,0.8129,0.8136,0.8129,0.8136
AUDCAD,20081017,080600,0.8138,0.8138,0.8137,0.8137
AUDCAD,20081017,080700,0.8138,0.8146,0.8138,0.8146
AUDCAD,20081017,080800,0.8148,0.8155,0.8148,0.8155
AUDCAD,20081017,080900,0.8156,0.8156,0.8155,0.8156
AUDCAD,20081017,081000,0.8155,0.8155,0.8152,0.8152
AUDCAD,20081017,081100,0.8151,0.8151,0.8150,0.8150
AUDCAD,20081017,081200,0.8151,0.8152,0.8146,0.8146
AUDCAD,20081017,081300,0.8144,0.8146,0.8144,0.8146
AUDCAD,20081017,081400,0.8148,0.8148,0.8142,0.8142
AUDCAD,20081017,081500,0.8141,0.8142,0.8140,0.8141
AUDCAD,20081017,081600,0.8142,0.8146,0.8142,0.8146
AUDCAD,20081017,081700,0.8148,0.8149,0.8148,0.8148
AUDCAD,20081017,081800,0.8149,0.8151,0.8149,0.8150
AUDCAD,20081017,081900,0.8151,0.8152,0.8151,0.8152
AUDCAD,20081017,082000,0.8152,0.8153,0.8142,0.8142
AUDCAD,20081017,082100,0.8141,0.8141,0.8140,0.8140
AUDCAD,20081017,082200,0.8140,0.8140,0.8140,0.8140
AUDCAD,20081017,082300,0.8141,0.8141,0.8140,0.8140
AUDCAD,20081017,082400,0.8140,0.8141,0.8140,0.8141
AUDCAD,20081017,082500,0.8142,0.8151,0.8142,0.8150
AUDCAD,20081017,082600,0.8149,0.8149,0.8146,0.8146
AUDCAD,20081017,082700,0.8149,0.8158,0.8149,0.8158
AUDCAD,20081017,082800,0.8157,0.8159,0.8157,0.8158
AUDCAD,20081017,082900,0.8157,0.8158,0.8155,0.8157
AUDCAD,20081017,083000,0.8156,0.8156,0.8152,0.8152
AUDCAD,20081017,083100,0.8151,0.8157,0.8150,0.8157
AUDCAD,20081017,083200,0.8158,0.8158,0.8155,0.8155
AUDCAD,20081017,083300,0.8153,0.8153,0.8151,0.8151
AUDCAD,20081017,083400,0.8151,0.8155,0.8151,0.8155
AUDCAD,20081017,083500,0.8153,0.8153,0.8150,0.8150
AUDCAD,20081017,083600,0.8151,0.8152,0.8149,0.8149
AUDCAD,20081017,083700,0.8149,0.8149,0.8144,0.8144
AUDCAD,20081017,083800,0.8143,0.8146,0.8143,0.8146
AUDCAD,20081017,083900,0.8148,0.8151,0.8148,0.8150
AUDCAD,20081017,084000,0.8149,0.8149,0.8143,0.8143
AUDCAD,20081017,084100,0.8143,0.8143,0.8138,0.8138
AUDCAD,20081017,084200,0.8140,0.8140,0.8135,0.8136
AUDCAD,20081017,084300,0.8135,0.8137,0.8135,0.8137
AUDCAD,20081017,084400,0.8136,0.8136,0.8128,0.8128
AUDCAD,20081017,084500,0.8128,0.8129,0.8125,0.8125
AUDCAD,20081017,084600,0.8124,0.8124,0.8123,0.8124
AUDCAD,20081017,084700,0.8125,0.8127,0.8125,0.8127
AUDCAD,20081017,084800,0.8126,0.8126,0.8125,0.8126
AUDCAD,20081017,084900,0.8127,0.8127,0.8126,0.8126
AUDCAD,20081017,085000,0.8126,0.8126,0.8124,0.8125
AUDCAD,20081017,085100,0.8126,0.8126,0.8125,0.8125
AUDCAD,20081017,085200,0.8126,0.8128,0.8126,0.8128
AUDCAD,20081017,085300,0.8128,0.8128,0.8126,0.8127
AUDCAD,20081017,085400,0.8126,0.8126,0.8122,0.8122
AUDCAD,20081017,085500,0.8121,0.8122,0.8120,0.8122
AUDCAD,20081017,085600,0.8122,0.8122,0.8120,0.8120
AUDCAD,20081017,085700,0.8121,0.8121,0.8118,0.8119
AUDCAD,20081017,085800,0.8119,0.8120,0.8119,0.8119
AUDCAD,20081017,085900,0.8119,0.8119,0.8118,0.8118
AUDCAD,20081017,090000,0.8117,0.8117,0.8113,0.8113
AUDCAD,20081017,090100,0.8112,0.8112,0.8109,0.8109
AUDCAD,20081017,090200,0.8108,0.8113,0.8108,0.8112
AUDCAD,20081017,090300,0.8110,0.8110,0.8098,0.8100
AUDCAD,20081017,090400,0.8101,0.8104,0.8101,0.8104
AUDCAD,20081017,090500,0.8105,0.8106,0.8094,0.8094
AUDCAD,20081017,090600,0.8092,0.8092,0.8078,0.8078
AUDCAD,20081017,090700,0.8078,0.8081,0.8078,0.8078
AUDCAD,20081017,090800,0.8077,0.8077,0.8073,0.8074
AUDCAD,20081017,090900,0.8073,0.8073,0.8068,0.8072
AUDCAD,20081017,091000,0.8073,0.8074,0.8059,0.8059
AUDCAD,20081017,091100,0.8058,0.8064,0.8058,0.8064
AUDCAD,20081017,091200,0.8065,0.8069,0.8065,0.8069
AUDCAD,20081017,091300,0.8069,0.8083,0.8069,0.8083
AUDCAD,20081017,091400,0.8085,0.8091,0.8085,0.8091
AUDCAD,20081017,091500,0.8091,0.8094,0.8091,0.8093
AUDCAD,20081017,091600,0.8094,0.8095,0.8094,0.8095
AUDCAD,20081017,091700,0.8094,0.8095,0.8094,0.8095
AUDCAD,20081017,091800,0.8094,0.8098,0.8093,0.8097
AUDCAD,20081017,091900,0.8096,0.8097,0.8094,0.8097
AUDCAD,20081017,092000,0.8098,0.8099,0.8097,0.8097
AUDCAD,20081017,092100,0.8097,0.8097,0.8097,0.8097
AUDCAD,20081017,092200,0.8096,0.8096,0.8094,0.8095
AUDCAD,20081017,092300,0.8094,0.8094,0.8084,0.8084
AUDCAD,20081017,092400,0.8083,0.8083,0.8080,0.8080
AUDCAD,20081017,092500,0.8079,0.8081,0.8079,0.8081
AUDCAD,20081017,092600,0.8080,0.8080,0.8079,0.8080
AUDCAD,20081017,092700,0.8079,0.8079,0.8068,0.8068
AUDCAD,20081017,092800,0.8067,0.8067,0.8051,0.8051
AUDCAD,20081017,092900,0.8050,0.8055,0.8049,0.8055
AUDCAD,20081017,093000,0.8056,0.8066,0.8056,0.8066
AUDCAD,20081017,093100,0.8067,0.8067,0.8060,0.8066
AUDCAD,20081017,093200,0.8067,0.8070,0.8067,0.8069
AUDCAD,20081017,093300,0.8068,0.8071,0.8068,0.8071
AUDCAD,20081017,093400,0.8073,0.8074,0.8073,0.8073
AUDCAD,20081017,093500,0.8073,0.8074,0.8073,0.8074
AUDCAD,20081017,093600,0.8074,0.8075,0.8070,0.8070
AUDCAD,20081017,093700,0.8070,0.8071,0.8070,0.8071
AUDCAD,20081017,093800,0.8072,0.8072,0.8070,0.8070
AUDCAD,20081017,093900,0.8070,0.8070,0.8069,0.8069
AUDCAD,20081017,094000,0.8068,0.8080,0.8068,0.8080
AUDCAD,20081017,094100,0.8079,0.8080,0.8078,0.8079
AUDCAD,20081017,094200,0.8079,0.8079,0.8073,0.8073
AUDCAD,20081017,094300,0.8073,0.8073,0.8072,0.8072
AUDCAD,20081017,094400,0.8072,0.8074,0.8072,0.8074
AUDCAD,20081017,094500,0.8076,0.8079,0.8076,0.8079
AUDCAD,20081017,094600,0.8080,0.8082,0.8080,0.8082
AUDCAD,20081017,094700,0.8083,0.8083,0.8082,0.8083
AUDCAD,20081017,094800,0.8084,0.8084,0.8081,0.8081
AUDCAD,20081017,094900,0.8080,0.8080,0.8077,0.8077
AUDCAD,20081017,095000,0.8075,0.8075,0.8030,0.8030
AUDCAD,20081017,095100,0.8029,0.8029,0.8014,0.8018
AUDCAD,20081017,095200,0.8019,0.8019,0.8000,0.8007
AUDCAD,20081017,095300,0.8008,0.8013,0.8008,0.8013
AUDCAD,20081017,095400,0.8014,0.8018,0.8014,0.8015
AUDCAD,20081017,095500,0.8016,0.8027,0.8016,0.8027
AUDCAD,20081017,095600,0.8029,0.8031,0.8029,0.8030
AUDCAD,20081017,095700,0.8030,0.8030,0.8029,0.8030
AUDCAD,20081017,095800,0.8031,0.8031,0.8030,0.8030
AUDCAD,20081017,095900,0.8031,0.8031,0.8027,0.8027
AUDCAD,20081017,100000,0.8026,0.8026,0.8022,0.8026
AUDCAD,20081017,100100,0.8025,0.8025,0.8021,0.8021
AUDCAD,20081017,100200,0.8020,0.8020,0.7994,0.7994
AUDCAD,20081017,100300,0.7993,0.7993,0.7991,0.7992
AUDCAD,20081017,100400,0.7993,0.8007,0.7993,0.8007
AUDCAD,20081017,100500,0.8008,0.8021,0.8008,0.8021
AUDCAD,20081017,100600,0.8020,0.8020,0.8017,0.8020
AUDCAD,20081017,100700,0.8021,0.8022,0.8017,0.8018
AUDCAD,20081017,100800,0.8019,0.8026,0.8019,0.8026
AUDCAD,20081017,100900,0.8026,0.8026,0.8017,0.8017
AUDCAD,20081017,101000,0.8014,0.8020,0.8013,0.8020
AUDCAD,20081017,101100,0.8022,0.8025,0.8022,0.8025
AUDCAD,20081017,101200,0.8026,0.8032,0.8026,0.8030
AUDCAD,20081017,101300,0.8029,0.8029,0.8026,0.8027
AUDCAD,20081017,101400,0.8029,0.8032,0.8029,0.8031
AUDCAD,20081017,101500,0.8032,0.8033,0.8032,0.8033
AUDCAD,20081017,101600,0.8034,0.8034,0.8033,0.8033
AUDCAD,20081017,101700,0.8034,0.8038,0.8034,0.8037
AUDCAD,20081017,101800,0.8036,0.8038,0.8036,0.8038
AUDCAD,20081017,101900,0.8040,0.8040,0.8028,0.8028
AUDCAD,20081017,102000,0.8027,0.8030,0.8025,0.8030
AUDCAD,20081017,102100,0.8031,0.8031,0.8022,0.8022
AUDCAD,20081017,102200,0.8021,0.8021,0.8007,0.8007
AUDCAD,20081017,102300,0.8006,0.8006,0.8002,0.8002
AUDCAD,20081017,102400,0.8000,0.8000,0.7980,0.7980
AUDCAD,20081017,102500,0.7979,0.7998,0.7979,0.7998
AUDCAD,20081017,102600,0.7999,0.8001,0.7991,0.7991
AUDCAD,20081017,102700,0.7990,0.7990,0.7983,0.7984
AUDCAD,20081017,102800,0.7986,0.7991,0.7986,0.7991
AUDCAD,20081017,102900,0.7992,0.7994,0.7992,0.7994
AUDCAD,20081017,103000,0.7995,0.8001,0.7995,0.8001
AUDCAD,20081017,103100,0.8003,0.8005,0.8003,0.8005
AUDCAD,20081017,103200,0.8006,0.8009,0.8006,0.8009
AUDCAD,20081017,103300,0.8010,0.8015,0.8010,0.8015
AUDCAD,20081017,103400,0.8016,0.8020,0.8016,0.8020
AUDCAD,20081017,103500,0.8021,0.8027,0.8021,0.8027
AUDCAD,20081017,103600,0.8026,0.8026,0.8025,0.8025
AUDCAD,20081017,103700,0.8023,0.8023,0.8020,0.8021
AUDCAD,20081017,103800,0.8022,0.8028,0.8022,0.8027
AUDCAD,20081017,103900,0.8027,0.8027,0.8027,0.8027
AUDCAD,20081017,104000,0.8026,0.8026,0.8023,0.8023
AUDCAD,20081017,104100,0.8023,0.8032,0.8023,0.8032
AUDCAD,20081017,104200,0.8030,0.8034,0.8027,0.8033
AUDCAD,20081017,104300,0.8032,0.8032,0.8027,0.8027
AUDCAD,20081017,104400,0.8028,0.8042,0.8028,0.8042
AUDCAD,20081017,104500,0.8043,0.8059,0.8043,0.8059
AUDCAD,20081017,104600,0.8062,0.8063,0.8057,0.8061
AUDCAD,20081017,104700,0.8062,0.8062,0.8054,0.8054
AUDCAD,20081017,104800,0.8051,0.8053,0.8049,0.8051
AUDCAD,20081017,104900,0.8052,0.8054,0.8051,0.8051
AUDCAD,20081017,105000,0.8052,0.8055,0.8052,0.8054
AUDCAD,20081017,105100,0.8053,0.8058,0.8051,0.8058
AUDCAD,20081017,105200,0.8059,0.8074,0.8059,0.8073
AUDCAD,20081017,105300,0.8072,0.8072,0.8062,0.8062
AUDCAD,20081017,105400,0.8058,0.8058,0.8049,0.8049
AUDCAD,20081017,105500,0.8048,0.8048,0.8045,0.8045
AUDCAD,20081017,105600,0.8044,0.8044,0.8037,0.8038
AUDCAD,20081017,105700,0.8041,0.8049,0.8041,0.8049
AUDCAD,20081017,105800,0.8050,0.8051,0.8048,0.8051
AUDCAD,20081017,105900,0.8049,0.8049,0.8045,0.8045
AUDCAD,20081017,110000,0.8044,0.8046,0.8043,0.8046
AUDCAD,20081017,110100,0.8047,0.8052,0.8047,0.8048
AUDCAD,20081017,110200,0.8047,0.8049,0.8047,0.8049
AUDCAD,20081017,110300,0.8050,0.8052,0.8050,0.8052
AUDCAD,20081017,110400,0.8053,0.8058,0.8053,0.8058
AUDCAD,20081017,110500,0.8059,0.8059,0.8058,0.8058
AUDCAD,20081017,110600,0.8059,0.8063,0.8059,0.8062
AUDCAD,20081017,110700,0.8063,0.8065,0.8063,0.8065
AUDCAD,20081017,110800,0.8065,0.8065,0.8065,0.8065
AUDCAD,20081017,110900,0.8065,0.8065,0.8063,0.8063
AUDCAD,20081017,111000,0.8063,0.8064,0.8063,0.8063
AUDCAD,20081017,111100,0.8062,0.8062,0.8057,0.8057
AUDCAD,20081017,111200,0.8056,0.8056,0.8046,0.8047
AUDCAD,20081017,111300,0.8047,0.8051,0.8046,0.8051
AUDCAD,20081017,111400,0.8050,0.8051,0.8048,0.8051
AUDCAD,20081017,111500,0.8050,0.8050,0.8045,0.8045
AUDCAD,20081017,111600,0.8044,0.8044,0.8036,0.8036
AUDCAD,20081017,111700,0.8035,0.8035,0.8030,0.8030
AUDCAD,20081017,111800,0.8032,0.8034,0.8032,0.8033
AUDCAD,20081017,111900,0.8032,0.8034,0.8032,0.8034
AUDCAD,20081017,112000,0.8034,0.8034,0.8032,0.8033
AUDCAD,20081017,112100,0.8032,0.8032,0.8027,0.8028
AUDCAD,20081017,112200,0.8029,0.8030,0.8028,0.8028
AUDCAD,20081017,112300,0.8027,0.8027,0.8015,0.8016
AUDCAD,20081017,112400,0.8013,0.8013,0.8000,0.8000
AUDCAD,20081017,112500,0.8001,0.8013,0.8001,0.8013
AUDCAD,20081017,112600,0.8014,0.8015,0.8008,0.8011
AUDCAD,20081017,112700,0.8010,0.8012,0.8007,0.8012
AUDCAD,20081017,112800,0.8012,0.8012,0.8001,0.8001
AUDCAD,20081017,112900,0.7999,0.8003,0.7994,0.8003
AUDCAD,20081017,113000,0.8004,0.8012,0.8004,0.8006
AUDCAD,20081017,113100,0.8007,0.8011,0.8007,0.8011
AUDCAD,20081017,113200,0.8012,0.8015,0.8012,0.8015
AUDCAD,20081017,113300,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081017,113400,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081017,113500,0.8013,0.8013,0.8010,0.8010
AUDCAD,20081017,113600,0.8009,0.8009,0.7998,0.8007
AUDCAD,20081017,113700,0.8008,0.8008,0.8004,0.8008
AUDCAD,20081017,113800,0.8010,0.8016,0.8010,0.8015
AUDCAD,20081017,113900,0.8015,0.8016,0.8015,0.8015
AUDCAD,20081017,114000,0.8013,0.8015,0.8013,0.8015
AUDCAD,20081017,114100,0.8016,0.8025,0.8016,0.8025
AUDCAD,20081017,114200,0.8026,0.8038,0.8026,0.8037
AUDCAD,20081017,114300,0.8036,0.8036,0.8030,0.8031
AUDCAD,20081017,114400,0.8034,0.8038,0.8034,0.8038
AUDCAD,20081017,114500,0.8038,0.8038,0.8030,0.8030
AUDCAD,20081017,114600,0.8031,0.8033,0.8031,0.8032
AUDCAD,20081017,114700,0.8031,0.8038,0.8031,0.8038
AUDCAD,20081017,114800,0.8037,0.8037,0.8034,0.8034
AUDCAD,20081017,114900,0.8035,0.8050,0.8035,0.8050
AUDCAD,20081017,115000,0.8050,0.8052,0.8050,0.8052
AUDCAD,20081017,115100,0.8053,0.8055,0.8053,0.8055
AUDCAD,20081017,115200,0.8054,0.8054,0.8051,0.8051
AUDCAD,20081017,115300,0.8050,0.8051,0.8048,0.8051
AUDCAD,20081017,115400,0.8052,0.8058,0.8052,0.8058
AUDCAD,20081017,115500,0.8058,0.8058,0.8051,0.8051
AUDCAD,20081017,115600,0.8049,0.8049,0.8041,0.8041
AUDCAD,20081017,115700,0.8040,0.8040,0.8036,0.8036
AUDCAD,20081017,115800,0.8035,0.8035,0.8029,0.8029
AUDCAD,20081017,115900,0.8027,0.8027,0.8014,0.8015
AUDCAD,20081017,120000,0.8014,0.8014,0.8004,0.8004
AUDCAD,20081017,120100,0.8002,0.8018,0.8002,0.8018
AUDCAD,20081017,120200,0.8019,0.8019,0.8015,0.8015
AUDCAD,20081017,120300,0.8014,0.8022,0.8014,0.8022
AUDCAD,20081017,120400,0.8023,0.8029,0.8023,0.8029
AUDCAD,20081017,120500,0.8029,0.8030,0.8028,0.8030
AUDCAD,20081017,120600,0.8030,0.8030,0.8023,0.8026
AUDCAD,20081017,120700,0.8027,0.8029,0.8026,0.8029
AUDCAD,20081017,120800,0.8030,0.8032,0.8021,0.8021
AUDCAD,20081017,120900,0.8023,0.8026,0.8020,0.8022
AUDCAD,20081017,121000,0.8021,0.8026,0.8021,0.8026
AUDCAD,20081017,121100,0.8027,0.8028,0.8026,0.8026
AUDCAD,20081017,121200,0.8026,0.8028,0.8026,0.8028
AUDCAD,20081017,121300,0.8029,0.8030,0.8029,0.8030
AUDCAD,20081017,121400,0.8031,0.8036,0.8030,0.8030
AUDCAD,20081017,121500,0.8029,0.8030,0.8029,0.8029
AUDCAD,20081017,121600,0.8029,0.8038,0.8029,0.8037
AUDCAD,20081017,121700,0.8038,0.8039,0.8033,0.8033
AUDCAD,20081017,121800,0.8034,0.8036,0.8031,0.8031
AUDCAD,20081017,121900,0.8030,0.8036,0.8029,0.8036
AUDCAD,20081017,122000,0.8037,0.8044,0.8037,0.8044
AUDCAD,20081017,122100,0.8044,0.8044,0.8042,0.8042
AUDCAD,20081017,122200,0.8041,0.8044,0.8041,0.8044
AUDCAD,20081017,122300,0.8045,0.8047,0.8045,0.8045
AUDCAD,20081017,122400,0.8048,0.8055,0.8048,0.8049
AUDCAD,20081017,122500,0.8049,0.8055,0.8049,0.8055
AUDCAD,20081017,122600,0.8056,0.8068,0.8056,0.8068
AUDCAD,20081017,122700,0.8069,0.8080,0.8069,0.8079
AUDCAD,20081017,122800,0.8078,0.8078,0.8072,0.8072
AUDCAD,20081017,122900,0.8071,0.8071,0.8070,0.8070
AUDCAD,20081017,123000,0.8070,0.8072,0.8069,0.8072
AUDCAD,20081017,123100,0.8072,0.8072,0.8072,0.8072
AUDCAD,20081017,123200,0.8072,0.8072,0.8069,0.8070
AUDCAD,20081017,123300,0.8068,0.8068,0.8064,0.8064
AUDCAD,20081017,123400,0.8062,0.8062,0.8055,0.8056
AUDCAD,20081017,123500,0.8058,0.8058,0.8054,0.8054
AUDCAD,20081017,123600,0.8052,0.8052,0.8046,0.8048
AUDCAD,20081017,123700,0.8048,0.8050,0.8048,0.8050
AUDCAD,20081017,123800,0.8051,0.8057,0.8051,0.8057
AUDCAD,20081017,123900,0.8058,0.8059,0.8057,0.8059
AUDCAD,20081017,124000,0.8058,0.8059,0.8058,0.8059
AUDCAD,20081017,124100,0.8059,0.8067,0.8059,0.8067
AUDCAD,20081017,124200,0.8070,0.8070,0.8064,0.8064
AUDCAD,20081017,124300,0.8063,0.8063,0.8058,0.8058
AUDCAD,20081017,124400,0.8059,0.8064,0.8059,0.8064
AUDCAD,20081017,124500,0.8064,0.8065,0.8063,0.8063
AUDCAD,20081017,124600,0.8062,0.8068,0.8062,0.8068
AUDCAD,20081017,124700,0.8067,0.8073,0.8067,0.8073
AUDCAD,20081017,124800,0.8074,0.8078,0.8069,0.8069
AUDCAD,20081017,124900,0.8068,0.8069,0.8065,0.8067
AUDCAD,20081017,125000,0.8066,0.8066,0.8062,0.8062
AUDCAD,20081017,125100,0.8060,0.8060,0.8058,0.8059
AUDCAD,20081017,125200,0.8060,0.8063,0.8060,0.8063
AUDCAD,20081017,125300,0.8062,0.8065,0.8062,0.8065
AUDCAD,20081017,125400,0.8066,0.8072,0.8066,0.8071
AUDCAD,20081017,125500,0.8072,0.8074,0.8072,0.8073
AUDCAD,20081017,125600,0.8072,0.8072,0.8066,0.8066
AUDCAD,20081017,125700,0.8065,0.8065,0.8056,0.8056
AUDCAD,20081017,125800,0.8057,0.8058,0.8052,0.8052
AUDCAD,20081017,125900,0.8051,0.8052,0.8049,0.8051
AUDCAD,20081017,130000,0.8050,0.8056,0.8050,0.8056
AUDCAD,20081017,130100,0.8058,0.8059,0.8056,0.8056
AUDCAD,20081017,130200,0.8057,0.8060,0.8057,0.8060
AUDCAD,20081017,130300,0.8060,0.8066,0.8060,0.8066
AUDCAD,20081017,130400,0.8067,0.8068,0.8067,0.8068
AUDCAD,20081017,130500,0.8069,0.8069,0.8066,0.8067
AUDCAD,20081017,130600,0.8068,0.8072,0.8068,0.8072
AUDCAD,20081017,130700,0.8073,0.8084,0.8073,0.8079
AUDCAD,20081017,130800,0.8079,0.8079,0.8075,0.8075
AUDCAD,20081017,130900,0.8075,0.8075,0.8073,0.8073
AUDCAD,20081017,131000,0.8074,0.8074,0.8073,0.8073
AUDCAD,20081017,131100,0.8072,0.8072,0.8070,0.8070
AUDCAD,20081017,131200,0.8071,0.8073,0.8071,0.8073
AUDCAD,20081017,131300,0.8074,0.8076,0.8074,0.8076
AUDCAD,20081017,131400,0.8077,0.8084,0.8077,0.8084
AUDCAD,20081017,131500,0.8085,0.8087,0.8085,0.8086
AUDCAD,20081017,131600,0.8087,0.8088,0.8087,0.8088
AUDCAD,20081017,131700,0.8087,0.8087,0.8083,0.8086
AUDCAD,20081017,131800,0.8087,0.8087,0.8086,0.8086
AUDCAD,20081017,131900,0.8085,0.8086,0.8083,0.8083
AUDCAD,20081017,132000,0.8079,0.8079,0.8071,0.8071
AUDCAD,20081017,132100,0.8070,0.8072,0.8070,0.8072
AUDCAD,20081017,132200,0.8072,0.8073,0.8072,0.8073
AUDCAD,20081017,132300,0.8073,0.8076,0.8073,0.8076
AUDCAD,20081017,132400,0.8077,0.8080,0.8076,0.8076
AUDCAD,20081017,132500,0.8074,0.8076,0.8073,0.8076
AUDCAD,20081017,132600,0.8077,0.8080,0.8077,0.8080
AUDCAD,20081017,132700,0.8080,0.8080,0.8079,0.8079
AUDCAD,20081017,132800,0.8079,0.8082,0.8079,0.8082
AUDCAD,20081017,132900,0.8083,0.8085,0.8083,0.8085
AUDCAD,20081017,133000,0.8086,0.8090,0.8086,0.8090
AUDCAD,20081017,133100,0.8090,0.8090,0.8088,0.8088
AUDCAD,20081017,133200,0.8087,0.8091,0.8087,0.8091
AUDCAD,20081017,133300,0.8091,0.8091,0.8087,0.8087
AUDCAD,20081017,133400,0.8088,0.8092,0.8088,0.8092
AUDCAD,20081017,133500,0.8093,0.8100,0.8093,0.8098
AUDCAD,20081017,133600,0.8095,0.8096,0.8094,0.8096
AUDCAD,20081017,133700,0.8099,0.8108,0.8099,0.8108
AUDCAD,20081017,133800,0.8106,0.8113,0.8103,0.8113
AUDCAD,20081017,133900,0.8114,0.8114,0.8104,0.8104
AUDCAD,20081017,134000,0.8104,0.8105,0.8102,0.8105
AUDCAD,20081017,134100,0.8104,0.8104,0.8099,0.8099
AUDCAD,20081017,134200,0.8095,0.8099,0.8091,0.8099
AUDCAD,20081017,134300,0.8100,0.8101,0.8097,0.8097
AUDCAD,20081017,134400,0.8096,0.8096,0.8087,0.8087
AUDCAD,20081017,134500,0.8087,0.8088,0.8086,0.8088
AUDCAD,20081017,134600,0.8089,0.8090,0.8089,0.8089
AUDCAD,20081017,134700,0.8088,0.8088,0.8087,0.8087
AUDCAD,20081017,134800,0.8086,0.8087,0.8085,0.8087
AUDCAD,20081017,134900,0.8087,0.8087,0.8087,0.8087
AUDCAD,20081017,135000,0.8087,0.8088,0.8087,0.8088
AUDCAD,20081017,135100,0.8088,0.8090,0.8088,0.8090
AUDCAD,20081017,135200,0.8091,0.8091,0.8091,0.8091
AUDCAD,20081017,135300,0.8091,0.8094,0.8091,0.8094
AUDCAD,20081017,135400,0.8095,0.8098,0.8095,0.8095
AUDCAD,20081017,135500,0.8094,0.8094,0.8091,0.8091
AUDCAD,20081017,135600,0.8092,0.8092,0.8091,0.8092
AUDCAD,20081017,135700,0.8092,0.8092,0.8091,0.8091
AUDCAD,20081017,135800,0.8091,0.8094,0.8091,0.8094
AUDCAD,20081017,135900,0.8095,0.8098,0.8092,0.8098
AUDCAD,20081017,140000,0.8099,0.8110,0.8099,0.8110
AUDCAD,20081017,140100,0.8112,0.8121,0.8112,0.8121
AUDCAD,20081017,140200,0.8121,0.8121,0.8118,0.8119
AUDCAD,20081017,140300,0.8120,0.8123,0.8120,0.8123
AUDCAD,20081017,140400,0.8122,0.8124,0.8122,0.8124
AUDCAD,20081017,140500,0.8123,0.8126,0.8122,0.8124
AUDCAD,20081017,140600,0.8123,0.8123,0.8116,0.8116
AUDCAD,20081017,140700,0.8115,0.8128,0.8113,0.8128
AUDCAD,20081017,140800,0.8131,0.8132,0.8124,0.8124
AUDCAD,20081017,140900,0.8126,0.8126,0.8115,0.8115
AUDCAD,20081017,141000,0.8114,0.8116,0.8113,0.8116
AUDCAD,20081017,141100,0.8116,0.8116,0.8116,0.8116
AUDCAD,20081017,141200,0.8117,0.8125,0.8117,0.8117
AUDCAD,20081017,141300,0.8118,0.8119,0.8116,0.8117
AUDCAD,20081017,141400,0.8118,0.8120,0.8116,0.8120
AUDCAD,20081017,141500,0.8121,0.8121,0.8119,0.8119
AUDCAD,20081017,141600,0.8119,0.8124,0.8119,0.8123
AUDCAD,20081017,141700,0.8122,0.8124,0.8122,0.8122
AUDCAD,20081017,141800,0.8122,0.8122,0.8114,0.8114
AUDCAD,20081017,141900,0.8112,0.8112,0.8109,0.8110
AUDCAD,20081017,142000,0.8111,0.8111,0.8110,0.8110
AUDCAD,20081017,142100,0.8108,0.8108,0.8106,0.8107
AUDCAD,20081017,142200,0.8106,0.8106,0.8102,0.8102
AUDCAD,20081017,142300,0.8101,0.8106,0.8100,0.8106
AUDCAD,20081017,142400,0.8105,0.8105,0.8094,0.8094
AUDCAD,20081017,142500,0.8095,0.8097,0.8095,0.8097
AUDCAD,20081017,142600,0.8097,0.8101,0.8097,0.8100
AUDCAD,20081017,142700,0.8100,0.8104,0.8100,0.8104
AUDCAD,20081017,142800,0.8105,0.8108,0.8105,0.8108
AUDCAD,20081017,142900,0.8110,0.8116,0.8110,0.8112
AUDCAD,20081017,143000,0.8111,0.8115,0.8109,0.8114
AUDCAD,20081017,143100,0.8113,0.8113,0.8095,0.8095
AUDCAD,20081017,143200,0.8093,0.8093,0.8080,0.8080
AUDCAD,20081017,143300,0.8078,0.8081,0.8076,0.8080
AUDCAD,20081017,143400,0.8081,0.8090,0.8081,0.8090
AUDCAD,20081017,143500,0.8091,0.8104,0.8091,0.8104
AUDCAD,20081017,143600,0.8105,0.8109,0.8103,0.8103
AUDCAD,20081017,143700,0.8102,0.8102,0.8097,0.8098
AUDCAD,20081017,143800,0.8099,0.8110,0.8099,0.8110
AUDCAD,20081017,143900,0.8111,0.8120,0.8111,0.8118
AUDCAD,20081017,144000,0.8116,0.8116,0.8109,0.8112
AUDCAD,20081017,144100,0.8113,0.8117,0.8113,0.8117
AUDCAD,20081017,144200,0.8119,0.8119,0.8109,0.8109
AUDCAD,20081017,144300,0.8108,0.8109,0.8108,0.8108
AUDCAD,20081017,144400,0.8108,0.8108,0.8104,0.8106
AUDCAD,20081017,144500,0.8107,0.8113,0.8107,0.8113
AUDCAD,20081017,144600,0.8110,0.8110,0.8080,0.8082
AUDCAD,20081017,144700,0.8083,0.8094,0.8083,0.8092
AUDCAD,20081017,144800,0.8092,0.8092,0.8091,0.8092
AUDCAD,20081017,144900,0.8093,0.8099,0.8091,0.8099
AUDCAD,20081017,145000,0.8101,0.8105,0.8101,0.8105
AUDCAD,20081017,145100,0.8106,0.8108,0.8106,0.8106
AUDCAD,20081017,145200,0.8105,0.8108,0.8102,0.8108
AUDCAD,20081017,145300,0.8111,0.8120,0.8111,0.8120
AUDCAD,20081017,145400,0.8119,0.8119,0.8106,0.8108
AUDCAD,20081017,145500,0.8110,0.8121,0.8110,0.8121
AUDCAD,20081017,145600,0.8121,0.8121,0.8119,0.8119
AUDCAD,20081017,145700,0.8120,0.8123,0.8120,0.8123
AUDCAD,20081017,145800,0.8125,0.8133,0.8125,0.8131
AUDCAD,20081017,145900,0.8132,0.8133,0.8131,0.8132
AUDCAD,20081017,150000,0.8133,0.8145,0.8133,0.8145
AUDCAD,20081017,150100,0.8143,0.8143,0.8133,0.8133
AUDCAD,20081017,150200,0.8132,0.8138,0.8132,0.8134
AUDCAD,20081017,150300,0.8135,0.8135,0.8130,0.8130
AUDCAD,20081017,150400,0.8129,0.8129,0.8126,0.8128
AUDCAD,20081017,150500,0.8126,0.8127,0.8125,0.8127
AUDCAD,20081017,150600,0.8128,0.8136,0.8128,0.8133
AUDCAD,20081017,150700,0.8131,0.8131,0.8122,0.8122
AUDCAD,20081017,150800,0.8121,0.8123,0.8117,0.8117
AUDCAD,20081017,150900,0.8116,0.8116,0.8109,0.8114
AUDCAD,20081017,151000,0.8113,0.8113,0.8107,0.8113
AUDCAD,20081017,151100,0.8112,0.8112,0.8108,0.8108
AUDCAD,20081017,151200,0.8107,0.8107,0.8104,0.8106
AUDCAD,20081017,151300,0.8107,0.8114,0.8107,0.8114
AUDCAD,20081017,151400,0.8115,0.8115,0.8101,0.8101
AUDCAD,20081017,151500,0.8099,0.8108,0.8098,0.8106
AUDCAD,20081017,151600,0.8105,0.8105,0.8095,0.8095
AUDCAD,20081017,151700,0.8093,0.8105,0.8093,0.8105
AUDCAD,20081017,151800,0.8106,0.8106,0.8102,0.8102
AUDCAD,20081017,151900,0.8101,0.8101,0.8099,0.8099
AUDCAD,20081017,152000,0.8101,0.8101,0.8099,0.8099
AUDCAD,20081017,152100,0.8095,0.8100,0.8093,0.8100
AUDCAD,20081017,152200,0.8101,0.8106,0.8101,0.8106
AUDCAD,20081017,152300,0.8106,0.8115,0.8106,0.8115
AUDCAD,20081017,152400,0.8116,0.8116,0.8113,0.8113
AUDCAD,20081017,152500,0.8112,0.8123,0.8109,0.8123
AUDCAD,20081017,152600,0.8124,0.8124,0.8123,0.8124
AUDCAD,20081017,152700,0.8126,0.8133,0.8126,0.8133
AUDCAD,20081017,152800,0.8134,0.8138,0.8133,0.8134
AUDCAD,20081017,152900,0.8132,0.8140,0.8132,0.8140
AUDCAD,20081017,153000,0.8144,0.8176,0.8144,0.8176
AUDCAD,20081017,153100,0.8177,0.8177,0.8164,0.8164
AUDCAD,20081017,153200,0.8163,0.8163,0.8161,0.8163
AUDCAD,20081017,153300,0.8162,0.8166,0.8159,0.8166
AUDCAD,20081017,153400,0.8167,0.8169,0.8166,0.8167
AUDCAD,20081017,153500,0.8166,0.8173,0.8164,0.8173
AUDCAD,20081017,153600,0.8175,0.8186,0.8175,0.8184
AUDCAD,20081017,153700,0.8183,0.8189,0.8180,0.8189
AUDCAD,20081017,153800,0.8190,0.8194,0.8190,0.8192
AUDCAD,20081017,153900,0.8193,0.8196,0.8176,0.8176
AUDCAD,20081017,154000,0.8174,0.8179,0.8172,0.8179
AUDCAD,20081017,154100,0.8178,0.8183,0.8178,0.8183
AUDCAD,20081017,154200,0.8185,0.8199,0.8185,0.8196
AUDCAD,20081017,154300,0.8195,0.8198,0.8192,0.8193
AUDCAD,20081017,154400,0.8194,0.8209,0.8194,0.8208
AUDCAD,20081017,154500,0.8209,0.8213,0.8206,0.8206
AUDCAD,20081017,154600,0.8207,0.8223,0.8207,0.8223
AUDCAD,20081017,154700,0.8224,0.8230,0.8223,0.8223
AUDCAD,20081017,154800,0.8224,0.8226,0.8217,0.8217
AUDCAD,20081017,154900,0.8216,0.8216,0.8207,0.8210
AUDCAD,20081017,155000,0.8213,0.8219,0.8213,0.8216
AUDCAD,20081017,155100,0.8216,0.8228,0.8214,0.8224
AUDCAD,20081017,155200,0.8221,0.8221,0.8218,0.8218
AUDCAD,20081017,155300,0.8217,0.8217,0.8211,0.8211
AUDCAD,20081017,155400,0.8210,0.8214,0.8197,0.8214
AUDCAD,20081017,155500,0.8216,0.8227,0.8216,0.8224
AUDCAD,20081017,155600,0.8223,0.8223,0.8212,0.8222
AUDCAD,20081017,155700,0.8221,0.8221,0.8217,0.8221
AUDCAD,20081017,155800,0.8222,0.8222,0.8200,0.8200
AUDCAD,20081017,155900,0.8201,0.8209,0.8201,0.8209
AUDCAD,20081017,160000,0.8212,0.8228,0.8212,0.8228
AUDCAD,20081017,160100,0.8230,0.8232,0.8227,0.8227
AUDCAD,20081017,160200,0.8226,0.8226,0.8216,0.8218
AUDCAD,20081017,160300,0.8217,0.8217,0.8203,0.8203
AUDCAD,20081017,160400,0.8202,0.8206,0.8202,0.8206
AUDCAD,20081017,160500,0.8205,0.8205,0.8196,0.8196
AUDCAD,20081017,160600,0.8195,0.8195,0.8181,0.8190
AUDCAD,20081017,160700,0.8189,0.8189,0.8178,0.8178
AUDCAD,20081017,160800,0.8177,0.8189,0.8177,0.8189
AUDCAD,20081017,160900,0.8191,0.8191,0.8184,0.8184
AUDCAD,20081017,161000,0.8182,0.8185,0.8176,0.8176
AUDCAD,20081017,161100,0.8175,0.8178,0.8172,0.8178
AUDCAD,20081017,161200,0.8179,0.8186,0.8179,0.8185
AUDCAD,20081017,161300,0.8186,0.8194,0.8186,0.8192
AUDCAD,20081017,161400,0.8191,0.8191,0.8185,0.8185
AUDCAD,20081017,161500,0.8184,0.8188,0.8176,0.8179
AUDCAD,20081017,161600,0.8178,0.8187,0.8176,0.8187
AUDCAD,20081017,161700,0.8188,0.8189,0.8188,0.8189
AUDCAD,20081017,161800,0.8188,0.8199,0.8188,0.8199
AUDCAD,20081017,161900,0.8200,0.8207,0.8200,0.8204
AUDCAD,20081017,162000,0.8205,0.8206,0.8197,0.8199
AUDCAD,20081017,162100,0.8198,0.8198,0.8193,0.8193
AUDCAD,20081017,162200,0.8192,0.8199,0.8192,0.8199
AUDCAD,20081017,162300,0.8201,0.8213,0.8201,0.8213
AUDCAD,20081017,162400,0.8215,0.8215,0.8208,0.8211
AUDCAD,20081017,162500,0.8210,0.8210,0.8206,0.8207
AUDCAD,20081017,162600,0.8207,0.8207,0.8207,0.8207
AUDCAD,20081017,162700,0.8207,0.8207,0.8207,0.8207
AUDCAD,20081017,162800,0.8207,0.8207,0.8181,0.8181
AUDCAD,20081017,162900,0.8180,0.8190,0.8179,0.8190
AUDCAD,20081017,163000,0.8194,0.8202,0.8194,0.8202
AUDCAD,20081017,163100,0.8204,0.8206,0.8194,0.8194
AUDCAD,20081017,163200,0.8193,0.8193,0.8188,0.8188
AUDCAD,20081017,163300,0.8187,0.8187,0.8176,0.8176
AUDCAD,20081017,163400,0.8177,0.8189,0.8177,0.8183
AUDCAD,20081017,163500,0.8182,0.8182,0.8164,0.8164
AUDCAD,20081017,163600,0.8163,0.8172,0.8158,0.8172
AUDCAD,20081017,163700,0.8173,0.8178,0.8173,0.8178
AUDCAD,20081017,163800,0.8179,0.8181,0.8162,0.8162
AUDCAD,20081017,163900,0.8163,0.8171,0.8163,0.8167
AUDCAD,20081017,164000,0.8165,0.8167,0.8160,0.8167
AUDCAD,20081017,164100,0.8166,0.8166,0.8149,0.8149
AUDCAD,20081017,164200,0.8148,0.8148,0.8142,0.8146
AUDCAD,20081017,164300,0.8148,0.8157,0.8148,0.8153
AUDCAD,20081017,164400,0.8152,0.8163,0.8151,0.8163
AUDCAD,20081017,164500,0.8164,0.8165,0.8156,0.8164
AUDCAD,20081017,164600,0.8163,0.8164,0.8154,0.8159
AUDCAD,20081017,164700,0.8158,0.8158,0.8153,0.8153
AUDCAD,20081017,164800,0.8153,0.8162,0.8153,0.8162
AUDCAD,20081017,164900,0.8164,0.8170,0.8163,0.8163
AUDCAD,20081017,165000,0.8164,0.8173,0.8164,0.8173
AUDCAD,20081017,165100,0.8172,0.8173,0.8169,0.8169
AUDCAD,20081017,165200,0.8168,0.8169,0.8159,0.8159
AUDCAD,20081017,165300,0.8158,0.8167,0.8158,0.8163
AUDCAD,20081017,165400,0.8161,0.8161,0.8147,0.8148
AUDCAD,20081017,165500,0.8149,0.8159,0.8149,0.8157
AUDCAD,20081017,165600,0.8153,0.8153,0.8134,0.8134
AUDCAD,20081017,165700,0.8135,0.8137,0.8127,0.8127
AUDCAD,20081017,165800,0.8126,0.8126,0.8114,0.8116
AUDCAD,20081017,165900,0.8117,0.8141,0.8117,0.8136
AUDCAD,20081017,170000,0.8134,0.8141,0.8132,0.8141
AUDCAD,20081017,170100,0.8140,0.8150,0.8140,0.8144
AUDCAD,20081017,170200,0.8143,0.8144,0.8142,0.8143
AUDCAD,20081017,170300,0.8144,0.8158,0.8144,0.8156
AUDCAD,20081017,170400,0.8157,0.8162,0.8153,0.8153
AUDCAD,20081017,170500,0.8151,0.8151,0.8143,0.8143
AUDCAD,20081017,170600,0.8144,0.8149,0.8144,0.8149
AUDCAD,20081017,170700,0.8146,0.8146,0.8142,0.8142
AUDCAD,20081017,170800,0.8142,0.8144,0.8142,0.8142
AUDCAD,20081017,170900,0.8143,0.8143,0.8134,0.8134
AUDCAD,20081017,171000,0.8135,0.8139,0.8135,0.8137
AUDCAD,20081017,171100,0.8136,0.8139,0.8136,0.8139
AUDCAD,20081017,171200,0.8140,0.8144,0.8136,0.8136
AUDCAD,20081017,171300,0.8135,0.8135,0.8131,0.8131
AUDCAD,20081017,171400,0.8130,0.8130,0.8127,0.8128
AUDCAD,20081017,171500,0.8127,0.8133,0.8127,0.8133
AUDCAD,20081017,171600,0.8134,0.8134,0.8133,0.8133
AUDCAD,20081017,171700,0.8132,0.8132,0.8122,0.8122
AUDCAD,20081017,171800,0.8124,0.8131,0.8124,0.8128
AUDCAD,20081017,171900,0.8127,0.8127,0.8120,0.8122
AUDCAD,20081017,172000,0.8121,0.8121,0.8118,0.8119
AUDCAD,20081017,172100,0.8116,0.8116,0.8114,0.8116
AUDCAD,20081017,172200,0.8116,0.8116,0.8115,0.8115
AUDCAD,20081017,172300,0.8114,0.8114,0.8100,0.8112
AUDCAD,20081017,172400,0.8111,0.8111,0.8108,0.8110
AUDCAD,20081017,172500,0.8109,0.8112,0.8108,0.8109
AUDCAD,20081017,172600,0.8110,0.8112,0.8106,0.8106
AUDCAD,20081017,172700,0.8105,0.8106,0.8102,0.8106
AUDCAD,20081017,172800,0.8107,0.8113,0.8107,0.8113
AUDCAD,20081017,172900,0.8112,0.8117,0.8112,0.8114
AUDCAD,20081017,173000,0.8113,0.8124,0.8112,0.8124
AUDCAD,20081017,173100,0.8126,0.8128,0.8126,0.8127
AUDCAD,20081017,173200,0.8128,0.8146,0.8128,0.8146
AUDCAD,20081017,173300,0.8148,0.8155,0.8147,0.8151
AUDCAD,20081017,173400,0.8150,0.8150,0.8145,0.8147
AUDCAD,20081017,173500,0.8146,0.8146,0.8144,0.8145
AUDCAD,20081017,173600,0.8146,0.8151,0.8144,0.8144
AUDCAD,20081017,173700,0.8143,0.8143,0.8140,0.8141
AUDCAD,20081017,173800,0.8140,0.8140,0.8137,0.8137
AUDCAD,20081017,173900,0.8138,0.8141,0.8133,0.8141
AUDCAD,20081017,174000,0.8140,0.8140,0.8124,0.8130
AUDCAD,20081017,174100,0.8131,0.8146,0.8131,0.8146
AUDCAD,20081017,174200,0.8144,0.8148,0.8143,0.8148
AUDCAD,20081017,174300,0.8149,0.8152,0.8143,0.8146
AUDCAD,20081017,174400,0.8148,0.8148,0.8139,0.8139
AUDCAD,20081017,174500,0.8138,0.8143,0.8138,0.8143
AUDCAD,20081017,174600,0.8142,0.8142,0.8138,0.8138
AUDCAD,20081017,174700,0.8139,0.8140,0.8137,0.8139
AUDCAD,20081017,174800,0.8137,0.8137,0.8132,0.8135
AUDCAD,20081017,174900,0.8137,0.8145,0.8137,0.8145
AUDCAD,20081017,175000,0.8144,0.8155,0.8144,0.8155
AUDCAD,20081017,175100,0.8157,0.8161,0.8157,0.8161
AUDCAD,20081017,175200,0.8162,0.8162,0.8158,0.8158
AUDCAD,20081017,175300,0.8158,0.8158,0.8153,0.8153
AUDCAD,20081017,175400,0.8152,0.8152,0.8143,0.8143
AUDCAD,20081017,175500,0.8140,0.8145,0.8139,0.8145
AUDCAD,20081017,175600,0.8145,0.8147,0.8145,0.8147
AUDCAD,20081017,175700,0.8147,0.8148,0.8146,0.8146
AUDCAD,20081017,175800,0.8144,0.8144,0.8141,0.8143
AUDCAD,20081017,175900,0.8144,0.8153,0.8144,0.8152
AUDCAD,20081017,180000,0.8153,0.8157,0.8151,0.8157
AUDCAD,20081017,180100,0.8158,0.8161,0.8158,0.8161
AUDCAD,20081017,180200,0.8162,0.8162,0.8148,0.8151
AUDCAD,20081017,180300,0.8152,0.8156,0.8151,0.8156
AUDCAD,20081017,180400,0.8157,0.8157,0.8147,0.8147
AUDCAD,20081017,180500,0.8148,0.8152,0.8148,0.8150
AUDCAD,20081017,180600,0.8151,0.8154,0.8151,0.8154
AUDCAD,20081017,180700,0.8155,0.8158,0.8155,0.8158
AUDCAD,20081017,180800,0.8159,0.8167,0.8159,0.8162
AUDCAD,20081017,180900,0.8160,0.8163,0.8158,0.8163
AUDCAD,20081017,181000,0.8162,0.8162,0.8153,0.8160
AUDCAD,20081017,181100,0.8159,0.8163,0.8159,0.8163
AUDCAD,20081017,181200,0.8165,0.8170,0.8165,0.8167
AUDCAD,20081017,181300,0.8166,0.8166,0.8163,0.8163
AUDCAD,20081017,181400,0.8163,0.8164,0.8158,0.8164
AUDCAD,20081017,181500,0.8163,0.8170,0.8163,0.8170
AUDCAD,20081017,181600,0.8171,0.8175,0.8166,0.8166
AUDCAD,20081017,181700,0.8167,0.8171,0.8167,0.8169
AUDCAD,20081017,181800,0.8167,0.8167,0.8164,0.8164
AUDCAD,20081017,181900,0.8165,0.8166,0.8164,0.8166
AUDCAD,20081017,182000,0.8165,0.8166,0.8163,0.8163
AUDCAD,20081017,182100,0.8162,0.8167,0.8162,0.8167
AUDCAD,20081017,182200,0.8168,0.8169,0.8165,0.8166
AUDCAD,20081017,182300,0.8167,0.8178,0.8167,0.8178
AUDCAD,20081017,182400,0.8179,0.8180,0.8175,0.8175
AUDCAD,20081017,182500,0.8174,0.8174,0.8171,0.8171
AUDCAD,20081017,182600,0.8170,0.8170,0.8166,0.8166
AUDCAD,20081017,182700,0.8163,0.8163,0.8158,0.8158
AUDCAD,20081017,182800,0.8159,0.8159,0.8150,0.8153
AUDCAD,20081017,182900,0.8154,0.8157,0.8154,0.8155
AUDCAD,20081017,183000,0.8154,0.8154,0.8153,0.8153
AUDCAD,20081017,183100,0.8153,0.8156,0.8153,0.8155
AUDCAD,20081017,183200,0.8154,0.8154,0.8153,0.8154
AUDCAD,20081017,183300,0.8155,0.8160,0.8155,0.8160
AUDCAD,20081017,183400,0.8161,0.8163,0.8161,0.8163
AUDCAD,20081017,183500,0.8163,0.8163,0.8157,0.8157
AUDCAD,20081017,183600,0.8156,0.8156,0.8154,0.8155
AUDCAD,20081017,183700,0.8156,0.8156,0.8154,0.8155
AUDCAD,20081017,183800,0.8156,0.8164,0.8156,0.8164
AUDCAD,20081017,183900,0.8164,0.8164,0.8163,0.8164
AUDCAD,20081017,184000,0.8164,0.8164,0.8163,0.8163
AUDCAD,20081017,184100,0.8164,0.8165,0.8164,0.8165
AUDCAD,20081017,184200,0.8166,0.8171,0.8166,0.8170
AUDCAD,20081017,184300,0.8169,0.8173,0.8168,0.8173
AUDCAD,20081017,184400,0.8175,0.8176,0.8172,0.8174
AUDCAD,20081017,184500,0.8174,0.8178,0.8174,0.8178
AUDCAD,20081017,184600,0.8178,0.8184,0.8178,0.8183
AUDCAD,20081017,184700,0.8181,0.8181,0.8172,0.8176
AUDCAD,20081017,184800,0.8177,0.8180,0.8177,0.8180
AUDCAD,20081017,184900,0.8181,0.8184,0.8180,0.8181
AUDCAD,20081017,185000,0.8182,0.8183,0.8173,0.8177
AUDCAD,20081017,185100,0.8176,0.8176,0.8174,0.8174
AUDCAD,20081017,185200,0.8175,0.8182,0.8175,0.8182
AUDCAD,20081017,185300,0.8183,0.8187,0.8183,0.8187
AUDCAD,20081017,185400,0.8188,0.8193,0.8188,0.8193
AUDCAD,20081017,185500,0.8194,0.8198,0.8194,0.8198
AUDCAD,20081017,185600,0.8197,0.8204,0.8197,0.8204
AUDCAD,20081017,185700,0.8205,0.8215,0.8205,0.8215
AUDCAD,20081017,185800,0.8216,0.8216,0.8212,0.8215
AUDCAD,20081017,185900,0.8217,0.8217,0.8209,0.8209
AUDCAD,20081017,190000,0.8210,0.8210,0.8199,0.8200
AUDCAD,20081017,190100,0.8201,0.8201,0.8199,0.8199
AUDCAD,20081017,190200,0.8201,0.8211,0.8201,0.8211
AUDCAD,20081017,190300,0.8210,0.8210,0.8206,0.8206
AUDCAD,20081017,190400,0.8205,0.8207,0.8205,0.8207
AUDCAD,20081017,190500,0.8208,0.8209,0.8208,0.8209
AUDCAD,20081017,190600,0.8209,0.8211,0.8209,0.8211
AUDCAD,20081017,190700,0.8212,0.8212,0.8209,0.8212
AUDCAD,20081017,190800,0.8213,0.8218,0.8213,0.8218
AUDCAD,20081017,190900,0.8217,0.8221,0.8217,0.8221
AUDCAD,20081017,191000,0.8220,0.8220,0.8216,0.8218
AUDCAD,20081017,191100,0.8219,0.8221,0.8219,0.8220
AUDCAD,20081017,191200,0.8220,0.8222,0.8220,0.8222
AUDCAD,20081017,191300,0.8223,0.8223,0.8218,0.8219
AUDCAD,20081017,191400,0.8220,0.8222,0.8216,0.8217
AUDCAD,20081017,191500,0.8218,0.8221,0.8218,0.8221
AUDCAD,20081017,191600,0.8222,0.8223,0.8221,0.8222
AUDCAD,20081017,191700,0.8223,0.8230,0.8223,0.8225
AUDCAD,20081017,191800,0.8224,0.8231,0.8224,0.8231
AUDCAD,20081017,191900,0.8232,0.8237,0.8232,0.8235
AUDCAD,20081017,192000,0.8237,0.8244,0.8237,0.8244
AUDCAD,20081017,192100,0.8245,0.8245,0.8242,0.8242
AUDCAD,20081017,192200,0.8243,0.8250,0.8243,0.8248
AUDCAD,20081017,192300,0.8249,0.8266,0.8248,0.8266
AUDCAD,20081017,192400,0.8268,0.8268,0.8257,0.8259
AUDCAD,20081017,192500,0.8260,0.8266,0.8260,0.8266
AUDCAD,20081017,192600,0.8267,0.8269,0.8267,0.8269
AUDCAD,20081017,192700,0.8270,0.8273,0.8270,0.8273
AUDCAD,20081017,192800,0.8272,0.8272,0.8266,0.8266
AUDCAD,20081017,192900,0.8265,0.8265,0.8264,0.8264
AUDCAD,20081017,193000,0.8263,0.8264,0.8257,0.8264
AUDCAD,20081017,193100,0.8265,0.8267,0.8264,0.8264
AUDCAD,20081017,193200,0.8263,0.8263,0.8259,0.8259
AUDCAD,20081017,193300,0.8258,0.8260,0.8256,0.8258
AUDCAD,20081017,193400,0.8256,0.8257,0.8255,0.8255
AUDCAD,20081017,193500,0.8256,0.8257,0.8256,0.8256
AUDCAD,20081017,193600,0.8255,0.8263,0.8255,0.8263
AUDCAD,20081017,193700,0.8264,0.8272,0.8264,0.8272
AUDCAD,20081017,193800,0.8273,0.8274,0.8273,0.8274
AUDCAD,20081017,193900,0.8273,0.8280,0.8273,0.8280
AUDCAD,20081017,194000,0.8281,0.8281,0.8280,0.8280
AUDCAD,20081017,194100,0.8280,0.8289,0.8280,0.8284
AUDCAD,20081017,194200,0.8282,0.8282,0.8277,0.8277
AUDCAD,20081017,194300,0.8278,0.8278,0.8277,0.8277
AUDCAD,20081017,194400,0.8277,0.8280,0.8277,0.8280
AUDCAD,20081017,194500,0.8281,0.8281,0.8281,0.8281
AUDCAD,20081017,194600,0.8281,0.8281,0.8281,0.8281
AUDCAD,20081017,194700,0.8282,0.8283,0.8278,0.8278
AUDCAD,20081017,194800,0.8278,0.8278,0.8278,0.8278
AUDCAD,20081017,194900,0.8279,0.8282,0.8279,0.8282
AUDCAD,20081017,195000,0.8281,0.8286,0.8281,0.8286
AUDCAD,20081017,195100,0.8287,0.8288,0.8285,0.8285
AUDCAD,20081017,195200,0.8285,0.8285,0.8283,0.8283
AUDCAD,20081017,195300,0.8282,0.8282,0.8274,0.8274
AUDCAD,20081017,195400,0.8273,0.8273,0.8263,0.8263
AUDCAD,20081017,195500,0.8261,0.8261,0.8255,0.8257
AUDCAD,20081017,195600,0.8257,0.8257,0.8250,0.8250
AUDCAD,20081017,195700,0.8249,0.8253,0.8249,0.8253
AUDCAD,20081017,195800,0.8253,0.8259,0.8252,0.8257
AUDCAD,20081017,195900,0.8256,0.8256,0.8250,0.8256
AUDCAD,20081017,200000,0.8255,0.8255,0.8254,0.8254
AUDCAD,20081017,200100,0.8253,0.8263,0.8253,0.8263
AUDCAD,20081017,200200,0.8262,0.8262,0.8259,0.8260
AUDCAD,20081017,200300,0.8259,0.8262,0.8259,0.8262
AUDCAD,20081017,200400,0.8263,0.8264,0.8263,0.8264
AUDCAD,20081017,200500,0.8264,0.8264,0.8264,0.8264
AUDCAD,20081017,200600,0.8263,0.8263,0.8259,0.8259
AUDCAD,20081017,200700,0.8259,0.8259,0.8258,0.8258
AUDCAD,20081017,200800,0.8257,0.8257,0.8248,0.8248
AUDCAD,20081017,200900,0.8246,0.8246,0.8244,0.8244
AUDCAD,20081017,201000,0.8245,0.8245,0.8232,0.8235
AUDCAD,20081017,201100,0.8236,0.8243,0.8236,0.8243
AUDCAD,20081017,201200,0.8242,0.8242,0.8237,0.8237
AUDCAD,20081017,201300,0.8238,0.8239,0.8238,0.8239
AUDCAD,20081017,201400,0.8241,0.8242,0.8239,0.8241
AUDCAD,20081017,201500,0.8243,0.8246,0.8243,0.8244
AUDCAD,20081017,201600,0.8244,0.8245,0.8244,0.8244
AUDCAD,20081017,201700,0.8244,0.8244,0.8242,0.8242
AUDCAD,20081017,201800,0.8242,0.8242,0.8242,0.8242
AUDCAD,20081017,201900,0.8242,0.8251,0.8242,0.8251
AUDCAD,20081017,202000,0.8252,0.8253,0.8243,0.8243
AUDCAD,20081017,202100,0.8242,0.8244,0.8242,0.8243
AUDCAD,20081017,202200,0.8242,0.8242,0.8215,0.8216
AUDCAD,20081017,202300,0.8217,0.8219,0.8208,0.8208
AUDCAD,20081017,202400,0.8206,0.8208,0.8203,0.8208
AUDCAD,20081017,202500,0.8209,0.8210,0.8201,0.8201
AUDCAD,20081017,202600,0.8199,0.8200,0.8196,0.8196
AUDCAD,20081017,202700,0.8195,0.8196,0.8195,0.8196
AUDCAD,20081017,202800,0.8198,0.8202,0.8198,0.8202
AUDCAD,20081017,202900,0.8202,0.8209,0.8202,0.8209
AUDCAD,20081017,203000,0.8210,0.8214,0.8210,0.8214
AUDCAD,20081017,203100,0.8216,0.8219,0.8216,0.8219
AUDCAD,20081017,203200,0.8221,0.8229,0.8221,0.8229
AUDCAD,20081017,203300,0.8230,0.8232,0.8230,0.8232
AUDCAD,20081017,203400,0.8231,0.8232,0.8226,0.8226
AUDCAD,20081017,203500,0.8225,0.8229,0.8220,0.8229
AUDCAD,20081017,203600,0.8230,0.8231,0.8229,0.8231
AUDCAD,20081017,203700,0.8231,0.8231,0.8228,0.8228
AUDCAD,20081017,203800,0.8226,0.8226,0.8220,0.8220
AUDCAD,20081017,203900,0.8219,0.8219,0.8201,0.8201
AUDCAD,20081017,204000,0.8197,0.8197,0.8175,0.8175
AUDCAD,20081017,204100,0.8174,0.8183,0.8174,0.8180
AUDCAD,20081017,204200,0.8182,0.8189,0.8182,0.8185
AUDCAD,20081017,204300,0.8186,0.8198,0.8186,0.8198
AUDCAD,20081017,204400,0.8199,0.8203,0.8195,0.8196
AUDCAD,20081017,204500,0.8195,0.8204,0.8195,0.8204
AUDCAD,20081017,204600,0.8203,0.8203,0.8198,0.8201
AUDCAD,20081017,204700,0.8202,0.8205,0.8201,0.8201
AUDCAD,20081017,204800,0.8202,0.8207,0.8202,0.8207
AUDCAD,20081017,204900,0.8208,0.8210,0.8207,0.8207
AUDCAD,20081017,205000,0.8208,0.8216,0.8208,0.8216
AUDCAD,20081017,205100,0.8215,0.8216,0.8215,0.8216
AUDCAD,20081017,205200,0.8216,0.8216,0.8212,0.8212
AUDCAD,20081017,205300,0.8209,0.8209,0.8197,0.8199
AUDCAD,20081017,205400,0.8202,0.8215,0.8202,0.8214
AUDCAD,20081017,205500,0.8215,0.8219,0.8215,0.8216
AUDCAD,20081017,205600,0.8217,0.8217,0.8214,0.8214
AUDCAD,20081017,205700,0.8215,0.8219,0.8215,0.8218
AUDCAD,20081017,205800,0.8217,0.8217,0.8215,0.8215
AUDCAD,20081017,205900,0.8214,0.8214,0.8213,0.8213
AUDCAD,20081017,210000,0.8213,0.8213,0.8198,0.8198
AUDCAD,20081017,210100,0.8199,0.8209,0.8199,0.8209
AUDCAD,20081017,210200,0.8208,0.8209,0.8207,0.8209
AUDCAD,20081017,210300,0.8209,0.8226,0.8209,0.8226
AUDCAD,20081017,210400,0.8228,0.8231,0.8225,0.8225
AUDCAD,20081017,210500,0.8224,0.8225,0.8215,0.8215
AUDCAD,20081017,210600,0.8213,0.8214,0.8212,0.8212
AUDCAD,20081017,210700,0.8212,0.8217,0.8212,0.8217
AUDCAD,20081017,210800,0.8216,0.8219,0.8216,0.8219
AUDCAD,20081017,210900,0.8220,0.8229,0.8220,0.8229
AUDCAD,20081017,211000,0.8230,0.8230,0.8227,0.8229
AUDCAD,20081017,211100,0.8228,0.8228,0.8211,0.8211
AUDCAD,20081017,211200,0.8202,0.8202,0.8184,0.8191
AUDCAD,20081017,211300,0.8189,0.8189,0.8179,0.8181
AUDCAD,20081017,211400,0.8182,0.8191,0.8182,0.8191
AUDCAD,20081017,211500,0.8192,0.8194,0.8190,0.8194
AUDCAD,20081017,211600,0.8192,0.8192,0.8191,0.8191
AUDCAD,20081017,211700,0.8192,0.8199,0.8189,0.8189
AUDCAD,20081017,211800,0.8188,0.8189,0.8187,0.8187
AUDCAD,20081017,211900,0.8186,0.8187,0.8185,0.8187
AUDCAD,20081017,212000,0.8189,0.8194,0.8189,0.8189
AUDCAD,20081017,212100,0.8187,0.8187,0.8184,0.8184
AUDCAD,20081017,212200,0.8182,0.8182,0.8176,0.8176
AUDCAD,20081017,212300,0.8175,0.8180,0.8171,0.8180
AUDCAD,20081017,212400,0.8181,0.8186,0.8181,0.8185
AUDCAD,20081017,212500,0.8183,0.8183,0.8178,0.8182
AUDCAD,20081017,212600,0.8183,0.8188,0.8183,0.8187
AUDCAD,20081017,212700,0.8187,0.8188,0.8187,0.8188
AUDCAD,20081017,212800,0.8187,0.8194,0.8187,0.8191
AUDCAD,20081017,212900,0.8189,0.8191,0.8189,0.8191
AUDCAD,20081017,213000,0.8191,0.8192,0.8191,0.8192
AUDCAD,20081017,213100,0.8192,0.8193,0.8191,0.8193
AUDCAD,20081017,213200,0.8194,0.8198,0.8193,0.8198
AUDCAD,20081017,213300,0.8198,0.8205,0.8197,0.8205
AUDCAD,20081017,213400,0.8204,0.8205,0.8203,0.8203
AUDCAD,20081017,213500,0.8202,0.8202,0.8201,0.8201
AUDCAD,20081017,213600,0.8201,0.8201,0.8199,0.8199
AUDCAD,20081017,213700,0.8199,0.8201,0.8198,0.8201
AUDCAD,20081017,213800,0.8200,0.8203,0.8198,0.8203
AUDCAD,20081017,213900,0.8205,0.8205,0.8191,0.8191
AUDCAD,20081017,214000,0.8188,0.8188,0.8169,0.8171
AUDCAD,20081017,214100,0.8174,0.8184,0.8173,0.8184
AUDCAD,20081017,214200,0.8184,0.8184,0.8181,0.8181
AUDCAD,20081017,214300,0.8181,0.8185,0.8181,0.8185
AUDCAD,20081017,214400,0.8184,0.8186,0.8182,0.8186
AUDCAD,20081017,214500,0.8185,0.8194,0.8185,0.8194
AUDCAD,20081017,214600,0.8196,0.8199,0.8196,0.8199
AUDCAD,20081017,214700,0.8198,0.8198,0.8184,0.8184
AUDCAD,20081017,214800,0.8182,0.8188,0.8177,0.8183
AUDCAD,20081017,214900,0.8184,0.8186,0.8176,0.8176
AUDCAD,20081017,215000,0.8173,0.8173,0.8170,0.8170
AUDCAD,20081017,215100,0.8169,0.8169,0.8159,0.8162
AUDCAD,20081017,215200,0.8160,0.8160,0.8154,0.8154
AUDCAD,20081017,215300,0.8153,0.8153,0.8153,0.8153
AUDCAD,20081017,215400,0.8152,0.8154,0.8152,0.8154
AUDCAD,20081017,215500,0.8155,0.8158,0.8155,0.8158
AUDCAD,20081017,215600,0.8159,0.8160,0.8159,0.8159
AUDCAD,20081017,215700,0.8160,0.8171,0.8160,0.8171
AUDCAD,20081017,215800,0.8172,0.8172,0.8170,0.8170
AUDCAD,20081017,215900,0.8171,0.8171,0.8167,0.8167
AUDCAD,20081017,220000,0.8169,0.8171,0.8169,0.8171
AUDNZD,20081017,000100,1.1152,1.1156,1.1152,1.1156
AUDNZD,20081017,000200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20081017,000300,1.1155,1.1157,1.1155,1.1156
AUDNZD,20081017,000400,1.1155,1.1155,1.1140,1.1140
AUDNZD,20081017,000500,1.1142,1.1142,1.1142,1.1142
AUDNZD,20081017,000600,1.1142,1.1147,1.1142,1.1147
AUDNZD,20081017,000700,1.1148,1.1148,1.1145,1.1145
AUDNZD,20081017,000800,1.1145,1.1158,1.1145,1.1156
AUDNZD,20081017,000900,1.1155,1.1155,1.1154,1.1155
AUDNZD,20081017,001000,1.1158,1.1159,1.1158,1.1158
AUDNZD,20081017,001100,1.1158,1.1158,1.1156,1.1156
AUDNZD,20081017,001200,1.1155,1.1159,1.1152,1.1159
AUDNZD,20081017,001300,1.1157,1.1158,1.1155,1.1155
AUDNZD,20081017,001400,1.1154,1.1163,1.1152,1.1163
AUDNZD,20081017,001500,1.1159,1.1159,1.1153,1.1153
AUDNZD,20081017,001600,1.1153,1.1153,1.1142,1.1143
AUDNZD,20081017,001700,1.1145,1.1148,1.1145,1.1148
AUDNZD,20081017,001800,1.1147,1.1147,1.1142,1.1142
AUDNZD,20081017,001900,1.1141,1.1141,1.1137,1.1137
AUDNZD,20081017,002000,1.1138,1.1141,1.1134,1.1136
AUDNZD,20081017,002100,1.1138,1.1142,1.1127,1.1127
AUDNZD,20081017,002200,1.1126,1.1133,1.1121,1.1121
AUDNZD,20081017,002300,1.1119,1.1131,1.1119,1.1131
AUDNZD,20081017,002400,1.1137,1.1138,1.1135,1.1135
AUDNZD,20081017,002500,1.1134,1.1134,1.1126,1.1128
AUDNZD,20081017,002600,1.1128,1.1129,1.1128,1.1128
AUDNZD,20081017,002700,1.1127,1.1134,1.1120,1.1134
AUDNZD,20081017,002800,1.1136,1.1145,1.1136,1.1144
AUDNZD,20081017,002900,1.1142,1.1146,1.1142,1.1143
AUDNZD,20081017,003000,1.1141,1.1155,1.1141,1.1155
AUDNZD,20081017,003100,1.1157,1.1165,1.1154,1.1159
AUDNZD,20081017,003200,1.1158,1.1158,1.1151,1.1151
AUDNZD,20081017,003300,1.1149,1.1155,1.1148,1.1155
AUDNZD,20081017,003400,1.1156,1.1162,1.1156,1.1159
AUDNZD,20081017,003500,1.1159,1.1161,1.1155,1.1157
AUDNZD,20081017,003600,1.1152,1.1159,1.1152,1.1158
AUDNZD,20081017,003700,1.1156,1.1156,1.1155,1.1156
AUDNZD,20081017,003800,1.1158,1.1160,1.1158,1.1160
AUDNZD,20081017,003900,1.1159,1.1165,1.1159,1.1161
AUDNZD,20081017,004000,1.1160,1.1160,1.1159,1.1159
AUDNZD,20081017,004100,1.1161,1.1167,1.1161,1.1167
AUDNZD,20081017,004200,1.1166,1.1166,1.1159,1.1162
AUDNZD,20081017,004300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20081017,004400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20081017,004500,1.1159,1.1159,1.1158,1.1159
AUDNZD,20081017,004600,1.1159,1.1160,1.1157,1.1158
AUDNZD,20081017,004700,1.1157,1.1157,1.1142,1.1142
AUDNZD,20081017,004800,1.1143,1.1145,1.1142,1.1145
AUDNZD,20081017,004900,1.1147,1.1148,1.1147,1.1148
AUDNZD,20081017,005000,1.1147,1.1148,1.1140,1.1140
AUDNZD,20081017,005100,1.1139,1.1144,1.1139,1.1139
AUDNZD,20081017,005200,1.1138,1.1150,1.1137,1.1149
AUDNZD,20081017,005300,1.1148,1.1149,1.1147,1.1149
AUDNZD,20081017,005400,1.1146,1.1157,1.1145,1.1154
AUDNZD,20081017,005500,1.1155,1.1161,1.1155,1.1157
AUDNZD,20081017,005600,1.1156,1.1159,1.1156,1.1158
AUDNZD,20081017,005700,1.1157,1.1157,1.1151,1.1152
AUDNZD,20081017,005800,1.1154,1.1164,1.1154,1.1164
AUDNZD,20081017,005900,1.1168,1.1175,1.1168,1.1175
AUDNZD,20081017,010000,1.1174,1.1174,1.1169,1.1172
AUDNZD,20081017,010100,1.1171,1.1178,1.1164,1.1178
AUDNZD,20081017,010200,1.1177,1.1177,1.1151,1.1153
AUDNZD,20081017,010300,1.1157,1.1173,1.1157,1.1173
AUDNZD,20081017,010400,1.1175,1.1176,1.1166,1.1176
AUDNZD,20081017,010500,1.1177,1.1177,1.1168,1.1168
AUDNZD,20081017,010600,1.1166,1.1169,1.1164,1.1168
AUDNZD,20081017,010700,1.1169,1.1173,1.1169,1.1173
AUDNZD,20081017,010800,1.1174,1.1186,1.1174,1.1186
AUDNZD,20081017,010900,1.1185,1.1186,1.1184,1.1186
AUDNZD,20081017,011000,1.1187,1.1189,1.1187,1.1189
AUDNZD,20081017,011100,1.1190,1.1199,1.1190,1.1191
AUDNZD,20081017,011200,1.1190,1.1190,1.1184,1.1185
AUDNZD,20081017,011300,1.1186,1.1193,1.1186,1.1192
AUDNZD,20081017,011400,1.1191,1.1192,1.1191,1.1191
AUDNZD,20081017,011500,1.1191,1.1192,1.1190,1.1192
AUDNZD,20081017,011600,1.1193,1.1196,1.1193,1.1193
AUDNZD,20081017,011700,1.1192,1.1192,1.1191,1.1192
AUDNZD,20081017,011800,1.1192,1.1192,1.1186,1.1186
AUDNZD,20081017,011900,1.1185,1.1186,1.1183,1.1184
AUDNZD,20081017,012000,1.1185,1.1193,1.1185,1.1193
AUDNZD,20081017,012100,1.1194,1.1195,1.1194,1.1195
AUDNZD,20081017,012200,1.1195,1.1197,1.1195,1.1197
AUDNZD,20081017,012300,1.1198,1.1200,1.1198,1.1200
AUDNZD,20081017,012400,1.1202,1.1205,1.1202,1.1205
AUDNZD,20081017,012500,1.1205,1.1205,1.1204,1.1205
AUDNZD,20081017,012600,1.1206,1.1210,1.1206,1.1210
AUDNZD,20081017,012700,1.1212,1.1222,1.1212,1.1222
AUDNZD,20081017,012800,1.1222,1.1224,1.1222,1.1224
AUDNZD,20081017,012900,1.1225,1.1225,1.1223,1.1223
AUDNZD,20081017,013000,1.1223,1.1224,1.1223,1.1224
AUDNZD,20081017,013100,1.1225,1.1228,1.1225,1.1228
AUDNZD,20081017,013200,1.1229,1.1232,1.1229,1.1230
AUDNZD,20081017,013300,1.1229,1.1229,1.1221,1.1221
AUDNZD,20081017,013400,1.1222,1.1223,1.1217,1.1217
AUDNZD,20081017,013500,1.1215,1.1215,1.1208,1.1208
AUDNZD,20081017,013600,1.1207,1.1207,1.1204,1.1206
AUDNZD,20081017,013700,1.1208,1.1209,1.1202,1.1202
AUDNZD,20081017,013800,1.1201,1.1203,1.1201,1.1203
AUDNZD,20081017,013900,1.1202,1.1202,1.1201,1.1201
AUDNZD,20081017,014000,1.1201,1.1201,1.1196,1.1196
AUDNZD,20081017,014100,1.1197,1.1198,1.1197,1.1198
AUDNZD,20081017,014200,1.1199,1.1199,1.1190,1.1190
AUDNZD,20081017,014300,1.1189,1.1189,1.1166,1.1166
AUDNZD,20081017,014400,1.1168,1.1178,1.1168,1.1175
AUDNZD,20081017,014500,1.1173,1.1177,1.1161,1.1161
AUDNZD,20081017,014600,1.1163,1.1175,1.1163,1.1169
AUDNZD,20081017,014700,1.1171,1.1171,1.1159,1.1161
AUDNZD,20081017,014800,1.1162,1.1163,1.1161,1.1163
AUDNZD,20081017,014900,1.1163,1.1166,1.1163,1.1166
AUDNZD,20081017,015000,1.1168,1.1171,1.1168,1.1168
AUDNZD,20081017,015100,1.1166,1.1166,1.1165,1.1165
AUDNZD,20081017,015200,1.1163,1.1163,1.1161,1.1162
AUDNZD,20081017,015300,1.1161,1.1161,1.1159,1.1161
AUDNZD,20081017,015400,1.1161,1.1162,1.1159,1.1162
AUDNZD,20081017,015500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20081017,015600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20081017,015700,1.1163,1.1165,1.1163,1.1165
AUDNZD,20081017,015800,1.1165,1.1175,1.1165,1.1175
AUDNZD,20081017,015900,1.1176,1.1178,1.1176,1.1177
AUDNZD,20081017,020000,1.1179,1.1179,1.1178,1.1178
AUDNZD,20081017,020100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20081017,020200,1.1179,1.1179,1.1178,1.1178
AUDNZD,20081017,020300,1.1178,1.1179,1.1178,1.1179
AUDNZD,20081017,020400,1.1180,1.1183,1.1180,1.1183
AUDNZD,20081017,020500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20081017,020600,1.1183,1.1185,1.1183,1.1185
AUDNZD,20081017,020700,1.1184,1.1184,1.1183,1.1184
AUDNZD,20081017,020800,1.1185,1.1190,1.1185,1.1190
AUDNZD,20081017,020900,1.1191,1.1193,1.1190,1.1192
AUDNZD,20081017,021000,1.1191,1.1191,1.1189,1.1189
AUDNZD,20081017,021100,1.1188,1.1192,1.1188,1.1192
AUDNZD,20081017,021200,1.1192,1.1197,1.1192,1.1197
AUDNZD,20081017,021300,1.1196,1.1208,1.1196,1.1208
AUDNZD,20081017,021400,1.1207,1.1212,1.1207,1.1211
AUDNZD,20081017,021500,1.1212,1.1215,1.1212,1.1213
AUDNZD,20081017,021600,1.1212,1.1214,1.1210,1.1214
AUDNZD,20081017,021700,1.1216,1.1226,1.1215,1.1216
AUDNZD,20081017,021800,1.1215,1.1220,1.1213,1.1217
AUDNZD,20081017,021900,1.1215,1.1217,1.1215,1.1217
AUDNZD,20081017,022000,1.1219,1.1221,1.1213,1.1213
AUDNZD,20081017,022100,1.1214,1.1214,1.1212,1.1212
AUDNZD,20081017,022200,1.1213,1.1213,1.1193,1.1204
AUDNZD,20081017,022300,1.1205,1.1208,1.1203,1.1208
AUDNZD,20081017,022400,1.1209,1.1214,1.1209,1.1214
AUDNZD,20081017,022500,1.1217,1.1223,1.1215,1.1215
AUDNZD,20081017,022600,1.1213,1.1213,1.1204,1.1204
AUDNZD,20081017,022700,1.1204,1.1210,1.1203,1.1209
AUDNZD,20081017,022800,1.1207,1.1208,1.1201,1.1208
AUDNZD,20081017,022900,1.1211,1.1211,1.1206,1.1207
AUDNZD,20081017,023000,1.1207,1.1211,1.1207,1.1211
AUDNZD,20081017,023100,1.1212,1.1213,1.1212,1.1212
AUDNZD,20081017,023200,1.1214,1.1214,1.1210,1.1214
AUDNZD,20081017,023300,1.1212,1.1212,1.1209,1.1210
AUDNZD,20081017,023400,1.1211,1.1214,1.1208,1.1209
AUDNZD,20081017,023500,1.1208,1.1211,1.1206,1.1211
AUDNZD,20081017,023600,1.1211,1.1215,1.1211,1.1214
AUDNZD,20081017,023700,1.1212,1.1212,1.1207,1.1207
AUDNZD,20081017,023800,1.1208,1.1211,1.1208,1.1211
AUDNZD,20081017,023900,1.1210,1.1211,1.1210,1.1211
AUDNZD,20081017,024000,1.1210,1.1215,1.1210,1.1214
AUDNZD,20081017,024100,1.1213,1.1213,1.1208,1.1208
AUDNZD,20081017,024200,1.1211,1.1213,1.1210,1.1210
AUDNZD,20081017,024300,1.1209,1.1209,1.1206,1.1207
AUDNZD,20081017,024400,1.1208,1.1213,1.1208,1.1211
AUDNZD,20081017,024500,1.1210,1.1210,1.1207,1.1208
AUDNZD,20081017,024600,1.1208,1.1214,1.1208,1.1214
AUDNZD,20081017,024700,1.1215,1.1220,1.1215,1.1219
AUDNZD,20081017,024800,1.1217,1.1217,1.1209,1.1210
AUDNZD,20081017,024900,1.1211,1.1213,1.1207,1.1208
AUDNZD,20081017,025000,1.1209,1.1213,1.1209,1.1211
AUDNZD,20081017,025100,1.1208,1.1208,1.1205,1.1205
AUDNZD,20081017,025200,1.1205,1.1206,1.1205,1.1205
AUDNZD,20081017,025300,1.1203,1.1203,1.1200,1.1200
AUDNZD,20081017,025400,1.1198,1.1198,1.1194,1.1194
AUDNZD,20081017,025500,1.1195,1.1201,1.1195,1.1197
AUDNZD,20081017,025600,1.1191,1.1199,1.1184,1.1184
AUDNZD,20081017,025700,1.1183,1.1185,1.1180,1.1185
AUDNZD,20081017,025800,1.1185,1.1185,1.1176,1.1176
AUDNZD,20081017,025900,1.1175,1.1185,1.1175,1.1184
AUDNZD,20081017,030000,1.1183,1.1185,1.1180,1.1185
AUDNZD,20081017,030100,1.1183,1.1196,1.1183,1.1196
AUDNZD,20081017,030200,1.1196,1.1197,1.1195,1.1197
AUDNZD,20081017,030300,1.1198,1.1206,1.1198,1.1204
AUDNZD,20081017,030400,1.1203,1.1203,1.1197,1.1197
AUDNZD,20081017,030500,1.1196,1.1197,1.1193,1.1197
AUDNZD,20081017,030600,1.1199,1.1202,1.1199,1.1199
AUDNZD,20081017,030700,1.1198,1.1198,1.1188,1.1190
AUDNZD,20081017,030800,1.1191,1.1191,1.1190,1.1190
AUDNZD,20081017,030900,1.1189,1.1189,1.1185,1.1186
AUDNZD,20081017,031000,1.1185,1.1185,1.1176,1.1176
AUDNZD,20081017,031100,1.1175,1.1175,1.1172,1.1174
AUDNZD,20081017,031200,1.1173,1.1173,1.1166,1.1171
AUDNZD,20081017,031300,1.1173,1.1180,1.1173,1.1175
AUDNZD,20081017,031400,1.1176,1.1176,1.1164,1.1164
AUDNZD,20081017,031500,1.1166,1.1173,1.1166,1.1173
AUDNZD,20081017,031600,1.1175,1.1184,1.1175,1.1178
AUDNZD,20081017,031700,1.1177,1.1177,1.1173,1.1176
AUDNZD,20081017,031800,1.1175,1.1180,1.1175,1.1179
AUDNZD,20081017,031900,1.1177,1.1177,1.1173,1.1175
AUDNZD,20081017,032000,1.1175,1.1178,1.1175,1.1178
AUDNZD,20081017,032100,1.1178,1.1182,1.1178,1.1182
AUDNZD,20081017,032200,1.1183,1.1185,1.1180,1.1185
AUDNZD,20081017,032300,1.1186,1.1187,1.1176,1.1176
AUDNZD,20081017,032400,1.1175,1.1175,1.1173,1.1173
AUDNZD,20081017,032500,1.1173,1.1175,1.1172,1.1175
AUDNZD,20081017,032600,1.1176,1.1182,1.1176,1.1179
AUDNZD,20081017,032700,1.1178,1.1182,1.1177,1.1182
AUDNZD,20081017,032800,1.1183,1.1188,1.1183,1.1186
AUDNZD,20081017,032900,1.1187,1.1192,1.1187,1.1191
AUDNZD,20081017,033000,1.1190,1.1207,1.1190,1.1207
AUDNZD,20081017,033100,1.1205,1.1205,1.1199,1.1200
AUDNZD,20081017,033200,1.1202,1.1218,1.1202,1.1210
AUDNZD,20081017,033300,1.1208,1.1220,1.1207,1.1220
AUDNZD,20081017,033400,1.1222,1.1228,1.1218,1.1227
AUDNZD,20081017,033500,1.1224,1.1224,1.1208,1.1211
AUDNZD,20081017,033600,1.1213,1.1222,1.1213,1.1221
AUDNZD,20081017,033700,1.1219,1.1227,1.1212,1.1227
AUDNZD,20081017,033800,1.1228,1.1231,1.1226,1.1230
AUDNZD,20081017,033900,1.1229,1.1229,1.1221,1.1221
AUDNZD,20081017,034000,1.1220,1.1227,1.1220,1.1224
AUDNZD,20081017,034100,1.1226,1.1231,1.1222,1.1231
AUDNZD,20081017,034200,1.1230,1.1230,1.1227,1.1229
AUDNZD,20081017,034300,1.1230,1.1237,1.1230,1.1232
AUDNZD,20081017,034400,1.1233,1.1235,1.1229,1.1230
AUDNZD,20081017,034500,1.1229,1.1229,1.1225,1.1227
AUDNZD,20081017,034600,1.1228,1.1228,1.1215,1.1215
AUDNZD,20081017,034700,1.1214,1.1215,1.1213,1.1213
AUDNZD,20081017,034800,1.1214,1.1218,1.1206,1.1206
AUDNZD,20081017,034900,1.1203,1.1204,1.1200,1.1201
AUDNZD,20081017,035000,1.1200,1.1201,1.1197,1.1201
AUDNZD,20081017,035100,1.1203,1.1205,1.1194,1.1194
AUDNZD,20081017,035200,1.1192,1.1196,1.1192,1.1192
AUDNZD,20081017,035300,1.1189,1.1208,1.1188,1.1208
AUDNZD,20081017,035400,1.1206,1.1206,1.1198,1.1199
AUDNZD,20081017,035500,1.1198,1.1206,1.1198,1.1206
AUDNZD,20081017,035600,1.1207,1.1221,1.1207,1.1210
AUDNZD,20081017,035700,1.1211,1.1213,1.1210,1.1211
AUDNZD,20081017,035800,1.1210,1.1214,1.1210,1.1214
AUDNZD,20081017,035900,1.1216,1.1220,1.1216,1.1219
AUDNZD,20081017,040000,1.1221,1.1228,1.1221,1.1223
AUDNZD,20081017,040100,1.1224,1.1231,1.1224,1.1228
AUDNZD,20081017,040200,1.1227,1.1227,1.1224,1.1226
AUDNZD,20081017,040300,1.1224,1.1228,1.1224,1.1228
AUDNZD,20081017,040400,1.1228,1.1230,1.1228,1.1230
AUDNZD,20081017,040500,1.1230,1.1230,1.1226,1.1227
AUDNZD,20081017,040600,1.1226,1.1226,1.1220,1.1222
AUDNZD,20081017,040700,1.1222,1.1224,1.1222,1.1222
AUDNZD,20081017,040800,1.1221,1.1222,1.1219,1.1222
AUDNZD,20081017,040900,1.1224,1.1227,1.1224,1.1225
AUDNZD,20081017,041000,1.1225,1.1225,1.1218,1.1218
AUDNZD,20081017,041100,1.1217,1.1226,1.1212,1.1226
AUDNZD,20081017,041200,1.1224,1.1224,1.1215,1.1224
AUDNZD,20081017,041300,1.1226,1.1229,1.1220,1.1220
AUDNZD,20081017,041400,1.1219,1.1219,1.1210,1.1211
AUDNZD,20081017,041500,1.1214,1.1242,1.1214,1.1241
AUDNZD,20081017,041600,1.1240,1.1240,1.1238,1.1238
AUDNZD,20081017,041700,1.1237,1.1237,1.1236,1.1237
AUDNZD,20081017,041800,1.1236,1.1236,1.1226,1.1229
AUDNZD,20081017,041900,1.1227,1.1227,1.1226,1.1227
AUDNZD,20081017,042000,1.1228,1.1229,1.1225,1.1229
AUDNZD,20081017,042100,1.1231,1.1232,1.1231,1.1232
AUDNZD,20081017,042200,1.1231,1.1235,1.1226,1.1235
AUDNZD,20081017,042300,1.1236,1.1244,1.1236,1.1244
AUDNZD,20081017,042400,1.1243,1.1243,1.1240,1.1240
AUDNZD,20081017,042500,1.1240,1.1241,1.1238,1.1241
AUDNZD,20081017,042600,1.1240,1.1240,1.1239,1.1240
AUDNZD,20081017,042700,1.1240,1.1241,1.1237,1.1237
AUDNZD,20081017,042800,1.1235,1.1235,1.1226,1.1228
AUDNZD,20081017,042900,1.1227,1.1227,1.1223,1.1224
AUDNZD,20081017,043000,1.1226,1.1226,1.1222,1.1226
AUDNZD,20081017,043100,1.1224,1.1233,1.1224,1.1233
AUDNZD,20081017,043200,1.1234,1.1236,1.1234,1.1236
AUDNZD,20081017,043300,1.1238,1.1241,1.1238,1.1240
AUDNZD,20081017,043400,1.1240,1.1240,1.1236,1.1236
AUDNZD,20081017,043500,1.1235,1.1244,1.1235,1.1242
AUDNZD,20081017,043600,1.1241,1.1243,1.1237,1.1237
AUDNZD,20081017,043700,1.1236,1.1238,1.1231,1.1238
AUDNZD,20081017,043800,1.1237,1.1241,1.1237,1.1241
AUDNZD,20081017,043900,1.1241,1.1243,1.1235,1.1235
AUDNZD,20081017,044000,1.1234,1.1237,1.1229,1.1237
AUDNZD,20081017,044100,1.1238,1.1238,1.1236,1.1236
AUDNZD,20081017,044200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20081017,044300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20081017,044400,1.1238,1.1241,1.1238,1.1241
AUDNZD,20081017,044500,1.1242,1.1244,1.1241,1.1241
AUDNZD,20081017,044600,1.1241,1.1246,1.1241,1.1246
AUDNZD,20081017,044700,1.1247,1.1247,1.1245,1.1245
AUDNZD,20081017,044800,1.1245,1.1245,1.1244,1.1244
AUDNZD,20081017,044900,1.1243,1.1243,1.1241,1.1241
AUDNZD,20081017,045000,1.1241,1.1242,1.1239,1.1239
AUDNZD,20081017,045100,1.1236,1.1236,1.1234,1.1236
AUDNZD,20081017,045200,1.1237,1.1241,1.1237,1.1240
AUDNZD,20081017,045300,1.1238,1.1238,1.1235,1.1237
AUDNZD,20081017,045400,1.1238,1.1242,1.1238,1.1239
AUDNZD,20081017,045500,1.1238,1.1242,1.1238,1.1242
AUDNZD,20081017,045600,1.1242,1.1243,1.1242,1.1243
AUDNZD,20081017,045700,1.1243,1.1245,1.1243,1.1245
AUDNZD,20081017,045800,1.1245,1.1245,1.1241,1.1241
AUDNZD,20081017,045900,1.1240,1.1241,1.1240,1.1241
AUDNZD,20081017,050000,1.1240,1.1241,1.1239,1.1241
AUDNZD,20081017,050100,1.1242,1.1245,1.1242,1.1245
AUDNZD,20081017,050200,1.1245,1.1247,1.1242,1.1243
AUDNZD,20081017,050300,1.1243,1.1243,1.1242,1.1243
AUDNZD,20081017,050400,1.1242,1.1243,1.1237,1.1237
AUDNZD,20081017,050500,1.1238,1.1243,1.1238,1.1243
AUDNZD,20081017,050600,1.1244,1.1246,1.1243,1.1243
AUDNZD,20081017,050700,1.1242,1.1243,1.1240,1.1241
AUDNZD,20081017,050800,1.1240,1.1240,1.1238,1.1240
AUDNZD,20081017,050900,1.1240,1.1240,1.1238,1.1238
AUDNZD,20081017,051000,1.1237,1.1241,1.1237,1.1241
AUDNZD,20081017,051100,1.1242,1.1244,1.1242,1.1244
AUDNZD,20081017,051200,1.1244,1.1244,1.1224,1.1224
AUDNZD,20081017,051300,1.1226,1.1234,1.1226,1.1234
AUDNZD,20081017,051400,1.1236,1.1240,1.1234,1.1240
AUDNZD,20081017,051500,1.1238,1.1238,1.1235,1.1235
AUDNZD,20081017,051600,1.1236,1.1237,1.1236,1.1237
AUDNZD,20081017,051700,1.1237,1.1238,1.1237,1.1238
AUDNZD,20081017,051800,1.1237,1.1237,1.1236,1.1236
AUDNZD,20081017,051900,1.1235,1.1235,1.1232,1.1232
AUDNZD,20081017,052000,1.1233,1.1236,1.1233,1.1235
AUDNZD,20081017,052100,1.1233,1.1235,1.1229,1.1235
AUDNZD,20081017,052200,1.1236,1.1236,1.1231,1.1231
AUDNZD,20081017,052300,1.1230,1.1235,1.1230,1.1235
AUDNZD,20081017,052400,1.1236,1.1242,1.1236,1.1241
AUDNZD,20081017,052500,1.1240,1.1240,1.1236,1.1236
AUDNZD,20081017,052600,1.1235,1.1235,1.1234,1.1234
AUDNZD,20081017,052700,1.1233,1.1233,1.1232,1.1233
AUDNZD,20081017,052800,1.1233,1.1234,1.1233,1.1234
AUDNZD,20081017,052900,1.1234,1.1237,1.1234,1.1237
AUDNZD,20081017,053000,1.1237,1.1240,1.1237,1.1240
AUDNZD,20081017,053100,1.1241,1.1243,1.1241,1.1243
AUDNZD,20081017,053200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20081017,053300,1.1244,1.1244,1.1243,1.1244
AUDNZD,20081017,053400,1.1245,1.1247,1.1245,1.1245
AUDNZD,20081017,053500,1.1241,1.1241,1.1238,1.1240
AUDNZD,20081017,053600,1.1240,1.1240,1.1239,1.1239
AUDNZD,20081017,053700,1.1239,1.1239,1.1235,1.1235
AUDNZD,20081017,053800,1.1234,1.1236,1.1231,1.1231
AUDNZD,20081017,053900,1.1235,1.1239,1.1231,1.1233
AUDNZD,20081017,054000,1.1234,1.1238,1.1234,1.1238
AUDNZD,20081017,054100,1.1236,1.1236,1.1234,1.1234
AUDNZD,20081017,054200,1.1231,1.1231,1.1227,1.1227
AUDNZD,20081017,054300,1.1227,1.1230,1.1227,1.1229
AUDNZD,20081017,054400,1.1228,1.1228,1.1226,1.1226
AUDNZD,20081017,054500,1.1224,1.1224,1.1222,1.1222
AUDNZD,20081017,054600,1.1221,1.1221,1.1215,1.1217
AUDNZD,20081017,054700,1.1219,1.1224,1.1219,1.1224
AUDNZD,20081017,054800,1.1226,1.1228,1.1225,1.1225
AUDNZD,20081017,054900,1.1224,1.1227,1.1224,1.1226
AUDNZD,20081017,055000,1.1224,1.1224,1.1217,1.1217
AUDNZD,20081017,055100,1.1216,1.1222,1.1216,1.1222
AUDNZD,20081017,055200,1.1223,1.1225,1.1222,1.1222
AUDNZD,20081017,055300,1.1220,1.1226,1.1220,1.1226
AUDNZD,20081017,055400,1.1228,1.1228,1.1224,1.1224
AUDNZD,20081017,055500,1.1226,1.1226,1.1224,1.1224
AUDNZD,20081017,055600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20081017,055700,1.1223,1.1223,1.1222,1.1222
AUDNZD,20081017,055800,1.1222,1.1224,1.1222,1.1223
AUDNZD,20081017,055900,1.1222,1.1224,1.1222,1.1224
AUDNZD,20081017,060000,1.1226,1.1230,1.1226,1.1227
AUDNZD,20081017,060100,1.1225,1.1225,1.1218,1.1218
AUDNZD,20081017,060200,1.1217,1.1221,1.1217,1.1221
AUDNZD,20081017,060300,1.1222,1.1224,1.1219,1.1219
AUDNZD,20081017,060400,1.1217,1.1217,1.1209,1.1209
AUDNZD,20081017,060500,1.1207,1.1219,1.1207,1.1219
AUDNZD,20081017,060600,1.1222,1.1224,1.1222,1.1224
AUDNZD,20081017,060700,1.1225,1.1225,1.1223,1.1223
AUDNZD,20081017,060800,1.1223,1.1223,1.1222,1.1223
AUDNZD,20081017,060900,1.1224,1.1225,1.1224,1.1224
AUDNZD,20081017,061000,1.1224,1.1224,1.1222,1.1222
AUDNZD,20081017,061100,1.1222,1.1222,1.1221,1.1221
AUDNZD,20081017,061200,1.1220,1.1225,1.1220,1.1225
AUDNZD,20081017,061300,1.1225,1.1225,1.1224,1.1224
AUDNZD,20081017,061400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20081017,061500,1.1224,1.1224,1.1223,1.1223
AUDNZD,20081017,061600,1.1222,1.1222,1.1221,1.1222
AUDNZD,20081017,061700,1.1223,1.1228,1.1223,1.1228
AUDNZD,20081017,061800,1.1229,1.1230,1.1227,1.1227
AUDNZD,20081017,061900,1.1227,1.1229,1.1226,1.1229
AUDNZD,20081017,062000,1.1229,1.1229,1.1227,1.1229
AUDNZD,20081017,062100,1.1229,1.1229,1.1227,1.1227
AUDNZD,20081017,062200,1.1226,1.1231,1.1226,1.1230
AUDNZD,20081017,062300,1.1228,1.1228,1.1221,1.1221
AUDNZD,20081017,062400,1.1222,1.1224,1.1222,1.1224
AUDNZD,20081017,062500,1.1224,1.1224,1.1222,1.1222
AUDNZD,20081017,062600,1.1223,1.1224,1.1223,1.1223
AUDNZD,20081017,062700,1.1222,1.1225,1.1222,1.1225
AUDNZD,20081017,062800,1.1227,1.1235,1.1227,1.1235
AUDNZD,20081017,062900,1.1236,1.1237,1.1224,1.1224
AUDNZD,20081017,063000,1.1223,1.1227,1.1223,1.1226
AUDNZD,20081017,063100,1.1224,1.1224,1.1215,1.1216
AUDNZD,20081017,063200,1.1215,1.1215,1.1209,1.1209
AUDNZD,20081017,063300,1.1208,1.1210,1.1206,1.1206
AUDNZD,20081017,063400,1.1206,1.1213,1.1205,1.1213
AUDNZD,20081017,063500,1.1215,1.1219,1.1206,1.1208
AUDNZD,20081017,063600,1.1209,1.1211,1.1203,1.1204
AUDNZD,20081017,063700,1.1205,1.1207,1.1197,1.1197
AUDNZD,20081017,063800,1.1196,1.1196,1.1182,1.1183
AUDNZD,20081017,063900,1.1182,1.1185,1.1178,1.1181
AUDNZD,20081017,064000,1.1182,1.1182,1.1176,1.1182
AUDNZD,20081017,064100,1.1184,1.1194,1.1184,1.1194
AUDNZD,20081017,064200,1.1193,1.1194,1.1191,1.1194
AUDNZD,20081017,064300,1.1193,1.1196,1.1192,1.1196
AUDNZD,20081017,064400,1.1194,1.1194,1.1189,1.1189
AUDNZD,20081017,064500,1.1185,1.1185,1.1180,1.1180
AUDNZD,20081017,064600,1.1181,1.1187,1.1181,1.1186
AUDNZD,20081017,064700,1.1185,1.1185,1.1168,1.1168
AUDNZD,20081017,064800,1.1169,1.1176,1.1169,1.1176
AUDNZD,20081017,064900,1.1177,1.1181,1.1177,1.1181
AUDNZD,20081017,065000,1.1181,1.1181,1.1177,1.1177
AUDNZD,20081017,065100,1.1178,1.1181,1.1178,1.1181
AUDNZD,20081017,065200,1.1182,1.1193,1.1182,1.1193
AUDNZD,20081017,065300,1.1193,1.1201,1.1193,1.1201
AUDNZD,20081017,065400,1.1200,1.1200,1.1189,1.1189
AUDNZD,20081017,065500,1.1187,1.1194,1.1185,1.1194
AUDNZD,20081017,065600,1.1195,1.1195,1.1187,1.1187
AUDNZD,20081017,065700,1.1189,1.1190,1.1189,1.1189
AUDNZD,20081017,065800,1.1192,1.1196,1.1192,1.1196
AUDNZD,20081017,065900,1.1197,1.1197,1.1195,1.1195
AUDNZD,20081017,070000,1.1193,1.1194,1.1190,1.1194
AUDNZD,20081017,070100,1.1195,1.1203,1.1195,1.1203
AUDNZD,20081017,070200,1.1203,1.1203,1.1202,1.1202
AUDNZD,20081017,070300,1.1204,1.1215,1.1204,1.1212
AUDNZD,20081017,070400,1.1211,1.1216,1.1211,1.1214
AUDNZD,20081017,070500,1.1213,1.1215,1.1208,1.1213
AUDNZD,20081017,070600,1.1215,1.1220,1.1214,1.1214
AUDNZD,20081017,070700,1.1213,1.1215,1.1213,1.1215
AUDNZD,20081017,070800,1.1216,1.1217,1.1216,1.1217
AUDNZD,20081017,070900,1.1218,1.1219,1.1215,1.1216
AUDNZD,20081017,071000,1.1217,1.1219,1.1217,1.1217
AUDNZD,20081017,071100,1.1215,1.1215,1.1213,1.1213
AUDNZD,20081017,071200,1.1214,1.1215,1.1211,1.1211
AUDNZD,20081017,071300,1.1210,1.1214,1.1209,1.1214
AUDNZD,20081017,071400,1.1213,1.1213,1.1210,1.1213
AUDNZD,20081017,071500,1.1213,1.1214,1.1206,1.1206
AUDNZD,20081017,071600,1.1204,1.1204,1.1194,1.1194
AUDNZD,20081017,071700,1.1194,1.1198,1.1191,1.1196
AUDNZD,20081017,071800,1.1197,1.1200,1.1197,1.1200
AUDNZD,20081017,071900,1.1201,1.1207,1.1201,1.1207
AUDNZD,20081017,072000,1.1210,1.1215,1.1210,1.1215
AUDNZD,20081017,072100,1.1214,1.1217,1.1214,1.1215
AUDNZD,20081017,072200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20081017,072300,1.1214,1.1214,1.1206,1.1206
AUDNZD,20081017,072400,1.1205,1.1205,1.1200,1.1201
AUDNZD,20081017,072500,1.1201,1.1204,1.1201,1.1202
AUDNZD,20081017,072600,1.1201,1.1204,1.1201,1.1204
AUDNZD,20081017,072700,1.1205,1.1207,1.1205,1.1207
AUDNZD,20081017,072800,1.1207,1.1208,1.1207,1.1208
AUDNZD,20081017,072900,1.1207,1.1207,1.1201,1.1203
AUDNZD,20081017,073000,1.1205,1.1205,1.1202,1.1202
AUDNZD,20081017,073100,1.1203,1.1205,1.1203,1.1205
AUDNZD,20081017,073200,1.1203,1.1203,1.1194,1.1194
AUDNZD,20081017,073300,1.1194,1.1194,1.1189,1.1189
AUDNZD,20081017,073400,1.1190,1.1200,1.1188,1.1200
AUDNZD,20081017,073500,1.1201,1.1211,1.1201,1.1206
AUDNZD,20081017,073600,1.1205,1.1205,1.1191,1.1191
AUDNZD,20081017,073700,1.1190,1.1190,1.1183,1.1183
AUDNZD,20081017,073800,1.1184,1.1192,1.1184,1.1190
AUDNZD,20081017,073900,1.1189,1.1189,1.1185,1.1185
AUDNZD,20081017,074000,1.1186,1.1189,1.1182,1.1182
AUDNZD,20081017,074100,1.1180,1.1180,1.1173,1.1173
AUDNZD,20081017,074200,1.1172,1.1175,1.1172,1.1173
AUDNZD,20081017,074300,1.1173,1.1173,1.1168,1.1168
AUDNZD,20081017,074400,1.1168,1.1187,1.1168,1.1186
AUDNZD,20081017,074500,1.1183,1.1183,1.1180,1.1180
AUDNZD,20081017,074600,1.1179,1.1179,1.1173,1.1173
AUDNZD,20081017,074700,1.1177,1.1190,1.1177,1.1190
AUDNZD,20081017,074800,1.1191,1.1191,1.1186,1.1186
AUDNZD,20081017,074900,1.1188,1.1189,1.1186,1.1186
AUDNZD,20081017,075000,1.1185,1.1185,1.1180,1.1180
AUDNZD,20081017,075100,1.1176,1.1176,1.1167,1.1167
AUDNZD,20081017,075200,1.1165,1.1173,1.1163,1.1173
AUDNZD,20081017,075300,1.1174,1.1177,1.1174,1.1175
AUDNZD,20081017,075400,1.1177,1.1187,1.1177,1.1187
AUDNZD,20081017,075500,1.1187,1.1189,1.1186,1.1186
AUDNZD,20081017,075600,1.1185,1.1185,1.1173,1.1173
AUDNZD,20081017,075700,1.1172,1.1172,1.1169,1.1171
AUDNZD,20081017,075800,1.1174,1.1176,1.1174,1.1176
AUDNZD,20081017,075900,1.1177,1.1179,1.1177,1.1179
AUDNZD,20081017,080000,1.1179,1.1184,1.1179,1.1184
AUDNZD,20081017,080100,1.1185,1.1193,1.1185,1.1192
AUDNZD,20081017,080200,1.1191,1.1191,1.1187,1.1187
AUDNZD,20081017,080300,1.1185,1.1185,1.1180,1.1183
AUDNZD,20081017,080400,1.1184,1.1184,1.1182,1.1182
AUDNZD,20081017,080500,1.1183,1.1191,1.1183,1.1191
AUDNZD,20081017,080600,1.1193,1.1194,1.1191,1.1191
AUDNZD,20081017,080700,1.1189,1.1189,1.1180,1.1188
AUDNZD,20081017,080800,1.1189,1.1196,1.1187,1.1196
AUDNZD,20081017,080900,1.1195,1.1198,1.1195,1.1198
AUDNZD,20081017,081000,1.1197,1.1197,1.1193,1.1193
AUDNZD,20081017,081100,1.1191,1.1191,1.1190,1.1190
AUDNZD,20081017,081200,1.1190,1.1191,1.1183,1.1183
AUDNZD,20081017,081300,1.1182,1.1185,1.1181,1.1184
AUDNZD,20081017,081400,1.1185,1.1195,1.1185,1.1187
AUDNZD,20081017,081500,1.1185,1.1189,1.1184,1.1189
AUDNZD,20081017,081600,1.1191,1.1202,1.1191,1.1202
AUDNZD,20081017,081700,1.1203,1.1207,1.1203,1.1207
AUDNZD,20081017,081800,1.1208,1.1208,1.1204,1.1205
AUDNZD,20081017,081900,1.1206,1.1206,1.1204,1.1204
AUDNZD,20081017,082000,1.1204,1.1204,1.1191,1.1191
AUDNZD,20081017,082100,1.1189,1.1189,1.1188,1.1188
AUDNZD,20081017,082200,1.1187,1.1190,1.1187,1.1189
AUDNZD,20081017,082300,1.1188,1.1188,1.1186,1.1186
AUDNZD,20081017,082400,1.1186,1.1189,1.1186,1.1189
AUDNZD,20081017,082500,1.1190,1.1196,1.1190,1.1196
AUDNZD,20081017,082600,1.1195,1.1196,1.1191,1.1192
AUDNZD,20081017,082700,1.1193,1.1194,1.1193,1.1194
AUDNZD,20081017,082800,1.1195,1.1197,1.1195,1.1196
AUDNZD,20081017,082900,1.1195,1.1195,1.1194,1.1194
AUDNZD,20081017,083000,1.1193,1.1193,1.1190,1.1190
AUDNZD,20081017,083100,1.1187,1.1189,1.1185,1.1188
AUDNZD,20081017,083200,1.1189,1.1193,1.1189,1.1191
AUDNZD,20081017,083300,1.1189,1.1193,1.1189,1.1192
AUDNZD,20081017,083400,1.1193,1.1195,1.1193,1.1194
AUDNZD,20081017,083500,1.1193,1.1193,1.1189,1.1192
AUDNZD,20081017,083600,1.1194,1.1197,1.1194,1.1195
AUDNZD,20081017,083700,1.1194,1.1197,1.1191,1.1193
AUDNZD,20081017,083800,1.1194,1.1196,1.1194,1.1196
AUDNZD,20081017,083900,1.1196,1.1199,1.1196,1.1198
AUDNZD,20081017,084000,1.1198,1.1198,1.1187,1.1187
AUDNZD,20081017,084100,1.1186,1.1186,1.1180,1.1180
AUDNZD,20081017,084200,1.1178,1.1178,1.1170,1.1172
AUDNZD,20081017,084300,1.1171,1.1171,1.1166,1.1170
AUDNZD,20081017,084400,1.1171,1.1171,1.1158,1.1158
AUDNZD,20081017,084500,1.1159,1.1163,1.1159,1.1160
AUDNZD,20081017,084600,1.1159,1.1163,1.1157,1.1163
AUDNZD,20081017,084700,1.1164,1.1172,1.1164,1.1170
AUDNZD,20081017,084800,1.1169,1.1169,1.1166,1.1169
AUDNZD,20081017,084900,1.1170,1.1170,1.1166,1.1166
AUDNZD,20081017,085000,1.1164,1.1164,1.1163,1.1164
AUDNZD,20081017,085100,1.1163,1.1164,1.1163,1.1164
AUDNZD,20081017,085200,1.1164,1.1170,1.1164,1.1170
AUDNZD,20081017,085300,1.1169,1.1169,1.1166,1.1166
AUDNZD,20081017,085400,1.1164,1.1164,1.1162,1.1162
AUDNZD,20081017,085500,1.1161,1.1169,1.1161,1.1169
AUDNZD,20081017,085600,1.1172,1.1172,1.1170,1.1170
AUDNZD,20081017,085700,1.1171,1.1171,1.1167,1.1168
AUDNZD,20081017,085800,1.1169,1.1169,1.1164,1.1164
AUDNZD,20081017,085900,1.1166,1.1167,1.1164,1.1164
AUDNZD,20081017,090000,1.1162,1.1162,1.1158,1.1158
AUDNZD,20081017,090100,1.1156,1.1157,1.1154,1.1157
AUDNZD,20081017,090200,1.1158,1.1165,1.1158,1.1161
AUDNZD,20081017,090300,1.1159,1.1159,1.1146,1.1151
AUDNZD,20081017,090400,1.1152,1.1155,1.1152,1.1153
AUDNZD,20081017,090500,1.1151,1.1151,1.1142,1.1142
AUDNZD,20081017,090600,1.1140,1.1147,1.1138,1.1147
AUDNZD,20081017,090700,1.1148,1.1155,1.1148,1.1149
AUDNZD,20081017,090800,1.1150,1.1150,1.1147,1.1147
AUDNZD,20081017,090900,1.1145,1.1145,1.1141,1.1143
AUDNZD,20081017,091000,1.1144,1.1144,1.1130,1.1131
AUDNZD,20081017,091100,1.1131,1.1135,1.1131,1.1135
AUDNZD,20081017,091200,1.1136,1.1139,1.1136,1.1138
AUDNZD,20081017,091300,1.1139,1.1156,1.1139,1.1156
AUDNZD,20081017,091400,1.1157,1.1160,1.1141,1.1141
AUDNZD,20081017,091500,1.1139,1.1150,1.1139,1.1149
AUDNZD,20081017,091600,1.1148,1.1150,1.1147,1.1150
AUDNZD,20081017,091700,1.1149,1.1149,1.1146,1.1148
AUDNZD,20081017,091800,1.1145,1.1148,1.1137,1.1137
AUDNZD,20081017,091900,1.1136,1.1141,1.1135,1.1141
AUDNZD,20081017,092000,1.1143,1.1144,1.1143,1.1143
AUDNZD,20081017,092100,1.1143,1.1145,1.1143,1.1145
AUDNZD,20081017,092200,1.1143,1.1143,1.1139,1.1140
AUDNZD,20081017,092300,1.1138,1.1138,1.1126,1.1132
AUDNZD,20081017,092400,1.1131,1.1133,1.1129,1.1129
AUDNZD,20081017,092500,1.1128,1.1128,1.1126,1.1127
AUDNZD,20081017,092600,1.1128,1.1129,1.1123,1.1124
AUDNZD,20081017,092700,1.1125,1.1125,1.1114,1.1114
AUDNZD,20081017,092800,1.1113,1.1113,1.1102,1.1103
AUDNZD,20081017,092900,1.1104,1.1109,1.1103,1.1109
AUDNZD,20081017,093000,1.1114,1.1124,1.1114,1.1124
AUDNZD,20081017,093100,1.1124,1.1127,1.1117,1.1121
AUDNZD,20081017,093200,1.1122,1.1122,1.1121,1.1121
AUDNZD,20081017,093300,1.1121,1.1126,1.1119,1.1126
AUDNZD,20081017,093400,1.1129,1.1131,1.1129,1.1131
AUDNZD,20081017,093500,1.1131,1.1138,1.1131,1.1138
AUDNZD,20081017,093600,1.1136,1.1136,1.1132,1.1132
AUDNZD,20081017,093700,1.1131,1.1131,1.1128,1.1131
AUDNZD,20081017,093800,1.1132,1.1133,1.1131,1.1131
AUDNZD,20081017,093900,1.1130,1.1130,1.1124,1.1124
AUDNZD,20081017,094000,1.1125,1.1133,1.1125,1.1128
AUDNZD,20081017,094100,1.1129,1.1129,1.1124,1.1128
AUDNZD,20081017,094200,1.1127,1.1127,1.1122,1.1122
AUDNZD,20081017,094300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20081017,094400,1.1122,1.1126,1.1122,1.1125
AUDNZD,20081017,094500,1.1126,1.1130,1.1126,1.1127
AUDNZD,20081017,094600,1.1126,1.1126,1.1119,1.1119
AUDNZD,20081017,094700,1.1118,1.1118,1.1115,1.1115
AUDNZD,20081017,094800,1.1115,1.1123,1.1115,1.1123
AUDNZD,20081017,094900,1.1122,1.1123,1.1118,1.1118
AUDNZD,20081017,095000,1.1115,1.1115,1.1093,1.1096
AUDNZD,20081017,095100,1.1097,1.1097,1.1064,1.1071
AUDNZD,20081017,095200,1.1070,1.1070,1.1054,1.1062
AUDNZD,20081017,095300,1.1063,1.1071,1.1063,1.1069
AUDNZD,20081017,095400,1.1070,1.1076,1.1070,1.1074
AUDNZD,20081017,095500,1.1075,1.1082,1.1075,1.1082
AUDNZD,20081017,095600,1.1083,1.1093,1.1083,1.1093
AUDNZD,20081017,095700,1.1092,1.1093,1.1090,1.1093
AUDNZD,20081017,095800,1.1094,1.1094,1.1093,1.1093
AUDNZD,20081017,095900,1.1094,1.1101,1.1094,1.1097
AUDNZD,20081017,100000,1.1099,1.1106,1.1099,1.1106
AUDNZD,20081017,100100,1.1105,1.1105,1.1093,1.1093
AUDNZD,20081017,100200,1.1092,1.1092,1.1059,1.1059
AUDNZD,20081017,100300,1.1061,1.1068,1.1059,1.1064
AUDNZD,20081017,100400,1.1065,1.1070,1.1064,1.1070
AUDNZD,20081017,100500,1.1071,1.1089,1.1071,1.1089
AUDNZD,20081017,100600,1.1088,1.1089,1.1086,1.1089
AUDNZD,20081017,100700,1.1092,1.1094,1.1092,1.1094
AUDNZD,20081017,100800,1.1095,1.1105,1.1095,1.1105
AUDNZD,20081017,100900,1.1105,1.1105,1.1098,1.1098
AUDNZD,20081017,101000,1.1097,1.1110,1.1094,1.1107
AUDNZD,20081017,101100,1.1106,1.1108,1.1104,1.1108
AUDNZD,20081017,101200,1.1110,1.1120,1.1110,1.1113
AUDNZD,20081017,101300,1.1112,1.1112,1.1107,1.1108
AUDNZD,20081017,101400,1.1110,1.1117,1.1110,1.1116
AUDNZD,20081017,101500,1.1116,1.1119,1.1116,1.1119
AUDNZD,20081017,101600,1.1120,1.1122,1.1119,1.1119
AUDNZD,20081017,101700,1.1120,1.1128,1.1120,1.1128
AUDNZD,20081017,101800,1.1129,1.1131,1.1129,1.1129
AUDNZD,20081017,101900,1.1128,1.1128,1.1110,1.1110
AUDNZD,20081017,102000,1.1111,1.1112,1.1108,1.1112
AUDNZD,20081017,102100,1.1112,1.1113,1.1109,1.1111
AUDNZD,20081017,102200,1.1110,1.1110,1.1097,1.1097
AUDNZD,20081017,102300,1.1096,1.1096,1.1093,1.1093
AUDNZD,20081017,102400,1.1092,1.1092,1.1059,1.1059
AUDNZD,20081017,102500,1.1058,1.1082,1.1058,1.1082
AUDNZD,20081017,102600,1.1083,1.1084,1.1078,1.1080
AUDNZD,20081017,102700,1.1079,1.1086,1.1073,1.1084
AUDNZD,20081017,102800,1.1085,1.1088,1.1080,1.1080
AUDNZD,20081017,102900,1.1083,1.1086,1.1082,1.1082
AUDNZD,20081017,103000,1.1081,1.1084,1.1078,1.1078
AUDNZD,20081017,103100,1.1079,1.1080,1.1079,1.1080
AUDNZD,20081017,103200,1.1081,1.1083,1.1078,1.1079
AUDNZD,20081017,103300,1.1082,1.1083,1.1080,1.1080
AUDNZD,20081017,103400,1.1082,1.1082,1.1066,1.1066
AUDNZD,20081017,103500,1.1065,1.1071,1.1065,1.1068
AUDNZD,20081017,103600,1.1069,1.1085,1.1069,1.1075
AUDNZD,20081017,103700,1.1071,1.1071,1.1064,1.1064
AUDNZD,20081017,103800,1.1063,1.1078,1.1063,1.1078
AUDNZD,20081017,103900,1.1077,1.1083,1.1074,1.1083
AUDNZD,20081017,104000,1.1082,1.1082,1.1073,1.1073
AUDNZD,20081017,104100,1.1072,1.1080,1.1072,1.1080
AUDNZD,20081017,104200,1.1081,1.1086,1.1078,1.1078
AUDNZD,20081017,104300,1.1080,1.1080,1.1072,1.1075
AUDNZD,20081017,104400,1.1078,1.1083,1.1070,1.1070
AUDNZD,20081017,104500,1.1071,1.1075,1.1066,1.1069
AUDNZD,20081017,104600,1.1066,1.1077,1.1062,1.1077
AUDNZD,20081017,104700,1.1076,1.1076,1.1070,1.1076
AUDNZD,20081017,104800,1.1079,1.1090,1.1071,1.1087
AUDNZD,20081017,104900,1.1083,1.1086,1.1082,1.1084
AUDNZD,20081017,105000,1.1083,1.1085,1.1083,1.1084
AUDNZD,20081017,105100,1.1084,1.1096,1.1084,1.1096
AUDNZD,20081017,105200,1.1098,1.1103,1.1087,1.1087
AUDNZD,20081017,105300,1.1085,1.1086,1.1072,1.1084
AUDNZD,20081017,105400,1.1083,1.1089,1.1080,1.1080
AUDNZD,20081017,105500,1.1078,1.1084,1.1078,1.1080
AUDNZD,20081017,105600,1.1078,1.1101,1.1078,1.1100
AUDNZD,20081017,105700,1.1101,1.1105,1.1096,1.1103
AUDNZD,20081017,105800,1.1106,1.1108,1.1106,1.1107
AUDNZD,20081017,105900,1.1105,1.1105,1.1102,1.1102
AUDNZD,20081017,110000,1.1101,1.1110,1.1101,1.1110
AUDNZD,20081017,110100,1.1107,1.1111,1.1104,1.1104
AUDNZD,20081017,110200,1.1103,1.1103,1.1097,1.1097
AUDNZD,20081017,110300,1.1095,1.1095,1.1093,1.1093
AUDNZD,20081017,110400,1.1092,1.1097,1.1092,1.1097
AUDNZD,20081017,110500,1.1098,1.1101,1.1098,1.1101
AUDNZD,20081017,110600,1.1101,1.1105,1.1101,1.1101
AUDNZD,20081017,110700,1.1099,1.1099,1.1094,1.1096
AUDNZD,20081017,110800,1.1092,1.1101,1.1090,1.1101
AUDNZD,20081017,110900,1.1103,1.1105,1.1102,1.1102
AUDNZD,20081017,111000,1.1101,1.1104,1.1101,1.1104
AUDNZD,20081017,111100,1.1104,1.1104,1.1099,1.1100
AUDNZD,20081017,111200,1.1101,1.1101,1.1090,1.1092
AUDNZD,20081017,111300,1.1094,1.1098,1.1090,1.1098
AUDNZD,20081017,111400,1.1096,1.1100,1.1094,1.1100
AUDNZD,20081017,111500,1.1099,1.1099,1.1094,1.1094
AUDNZD,20081017,111600,1.1094,1.1098,1.1092,1.1092
AUDNZD,20081017,111700,1.1091,1.1091,1.1084,1.1086
AUDNZD,20081017,111800,1.1085,1.1087,1.1084,1.1086
AUDNZD,20081017,111900,1.1087,1.1089,1.1084,1.1085
AUDNZD,20081017,112000,1.1086,1.1087,1.1086,1.1087
AUDNZD,20081017,112100,1.1088,1.1088,1.1083,1.1085
AUDNZD,20081017,112200,1.1086,1.1087,1.1086,1.1086
AUDNZD,20081017,112300,1.1083,1.1083,1.1066,1.1073
AUDNZD,20081017,112400,1.1070,1.1078,1.1059,1.1068
AUDNZD,20081017,112500,1.1070,1.1085,1.1070,1.1076
AUDNZD,20081017,112600,1.1075,1.1090,1.1072,1.1087
AUDNZD,20081017,112700,1.1086,1.1092,1.1086,1.1092
AUDNZD,20081017,112800,1.1089,1.1089,1.1072,1.1073
AUDNZD,20081017,112900,1.1071,1.1076,1.1066,1.1076
AUDNZD,20081017,113000,1.1078,1.1084,1.1078,1.1079
AUDNZD,20081017,113100,1.1080,1.1084,1.1080,1.1084
AUDNZD,20081017,113200,1.1085,1.1091,1.1085,1.1089
AUDNZD,20081017,113300,1.1089,1.1089,1.1088,1.1089
AUDNZD,20081017,113400,1.1085,1.1085,1.1077,1.1078
AUDNZD,20081017,113500,1.1076,1.1076,1.1069,1.1069
AUDNZD,20081017,113600,1.1066,1.1076,1.1056,1.1075
AUDNZD,20081017,113700,1.1073,1.1073,1.1067,1.1073
AUDNZD,20081017,113800,1.1074,1.1077,1.1074,1.1076
AUDNZD,20081017,113900,1.1077,1.1080,1.1077,1.1080
AUDNZD,20081017,114000,1.1077,1.1078,1.1073,1.1073
AUDNZD,20081017,114100,1.1070,1.1071,1.1066,1.1071
AUDNZD,20081017,114200,1.1073,1.1080,1.1069,1.1069
AUDNZD,20081017,114300,1.1066,1.1074,1.1054,1.1074
AUDNZD,20081017,114400,1.1075,1.1080,1.1074,1.1077
AUDNZD,20081017,114500,1.1076,1.1076,1.1066,1.1068
AUDNZD,20081017,114600,1.1069,1.1069,1.1061,1.1061
AUDNZD,20081017,114700,1.1059,1.1068,1.1059,1.1066
AUDNZD,20081017,114800,1.1065,1.1069,1.1064,1.1069
AUDNZD,20081017,114900,1.1070,1.1076,1.1070,1.1076
AUDNZD,20081017,115000,1.1075,1.1082,1.1075,1.1082
AUDNZD,20081017,115100,1.1084,1.1089,1.1084,1.1089
AUDNZD,20081017,115200,1.1089,1.1089,1.1082,1.1082
AUDNZD,20081017,115300,1.1080,1.1082,1.1076,1.1082
AUDNZD,20081017,115400,1.1081,1.1090,1.1080,1.1089
AUDNZD,20081017,115500,1.1089,1.1089,1.1082,1.1082
AUDNZD,20081017,115600,1.1078,1.1078,1.1065,1.1065
AUDNZD,20081017,115700,1.1066,1.1066,1.1058,1.1061
AUDNZD,20081017,115800,1.1062,1.1068,1.1062,1.1064
AUDNZD,20081017,115900,1.1065,1.1074,1.1065,1.1074
AUDNZD,20081017,120000,1.1075,1.1075,1.1059,1.1062
AUDNZD,20081017,120100,1.1061,1.1073,1.1057,1.1073
AUDNZD,20081017,120200,1.1076,1.1078,1.1073,1.1073
AUDNZD,20081017,120300,1.1075,1.1081,1.1075,1.1081
AUDNZD,20081017,120400,1.1084,1.1090,1.1084,1.1090
AUDNZD,20081017,120500,1.1091,1.1092,1.1087,1.1087
AUDNZD,20081017,120600,1.1086,1.1089,1.1083,1.1089
AUDNZD,20081017,120700,1.1093,1.1095,1.1090,1.1092
AUDNZD,20081017,120800,1.1092,1.1093,1.1082,1.1082
AUDNZD,20081017,120900,1.1085,1.1087,1.1077,1.1081
AUDNZD,20081017,121000,1.1083,1.1083,1.1075,1.1078
AUDNZD,20081017,121100,1.1079,1.1080,1.1079,1.1079
AUDNZD,20081017,121200,1.1079,1.1083,1.1079,1.1083
AUDNZD,20081017,121300,1.1084,1.1091,1.1084,1.1091
AUDNZD,20081017,121400,1.1093,1.1098,1.1090,1.1090
AUDNZD,20081017,121500,1.1089,1.1089,1.1086,1.1086
AUDNZD,20081017,121600,1.1085,1.1091,1.1085,1.1091
AUDNZD,20081017,121700,1.1092,1.1094,1.1092,1.1092
AUDNZD,20081017,121800,1.1093,1.1094,1.1093,1.1094
AUDNZD,20081017,121900,1.1091,1.1091,1.1087,1.1090
AUDNZD,20081017,122000,1.1092,1.1100,1.1092,1.1100
AUDNZD,20081017,122100,1.1100,1.1100,1.1094,1.1094
AUDNZD,20081017,122200,1.1093,1.1094,1.1091,1.1094
AUDNZD,20081017,122300,1.1096,1.1097,1.1096,1.1097
AUDNZD,20081017,122400,1.1098,1.1104,1.1098,1.1103
AUDNZD,20081017,122500,1.1104,1.1119,1.1104,1.1119
AUDNZD,20081017,122600,1.1122,1.1122,1.1114,1.1119
AUDNZD,20081017,122700,1.1120,1.1123,1.1120,1.1121
AUDNZD,20081017,122800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20081017,122900,1.1118,1.1119,1.1118,1.1118
AUDNZD,20081017,123000,1.1117,1.1117,1.1112,1.1112
AUDNZD,20081017,123100,1.1111,1.1112,1.1111,1.1112
AUDNZD,20081017,123200,1.1112,1.1112,1.1108,1.1108
AUDNZD,20081017,123300,1.1105,1.1113,1.1105,1.1108
AUDNZD,20081017,123400,1.1107,1.1107,1.1103,1.1106
AUDNZD,20081017,123500,1.1107,1.1108,1.1101,1.1101
AUDNZD,20081017,123600,1.1099,1.1099,1.1094,1.1094
AUDNZD,20081017,123700,1.1098,1.1104,1.1098,1.1103
AUDNZD,20081017,123800,1.1104,1.1113,1.1101,1.1113
AUDNZD,20081017,123900,1.1115,1.1115,1.1105,1.1105
AUDNZD,20081017,124000,1.1105,1.1112,1.1105,1.1112
AUDNZD,20081017,124100,1.1112,1.1119,1.1112,1.1118
AUDNZD,20081017,124200,1.1119,1.1126,1.1119,1.1123
AUDNZD,20081017,124300,1.1123,1.1126,1.1123,1.1123
AUDNZD,20081017,124400,1.1122,1.1122,1.1114,1.1114
AUDNZD,20081017,124500,1.1114,1.1120,1.1114,1.1120
AUDNZD,20081017,124600,1.1122,1.1129,1.1122,1.1129
AUDNZD,20081017,124700,1.1129,1.1133,1.1128,1.1133
AUDNZD,20081017,124800,1.1135,1.1137,1.1123,1.1123
AUDNZD,20081017,124900,1.1122,1.1122,1.1119,1.1119
AUDNZD,20081017,125000,1.1118,1.1118,1.1113,1.1113
AUDNZD,20081017,125100,1.1112,1.1112,1.1105,1.1106
AUDNZD,20081017,125200,1.1105,1.1105,1.1101,1.1103
AUDNZD,20081017,125300,1.1105,1.1108,1.1098,1.1101
AUDNZD,20081017,125400,1.1105,1.1108,1.1100,1.1100
AUDNZD,20081017,125500,1.1101,1.1112,1.1101,1.1108
AUDNZD,20081017,125600,1.1105,1.1105,1.1096,1.1096
AUDNZD,20081017,125700,1.1096,1.1097,1.1090,1.1097
AUDNZD,20081017,125800,1.1099,1.1106,1.1092,1.1092
AUDNZD,20081017,125900,1.1091,1.1093,1.1091,1.1093
AUDNZD,20081017,130000,1.1092,1.1103,1.1092,1.1103
AUDNZD,20081017,130100,1.1104,1.1108,1.1104,1.1104
AUDNZD,20081017,130200,1.1103,1.1110,1.1103,1.1110
AUDNZD,20081017,130300,1.1110,1.1115,1.1108,1.1115
AUDNZD,20081017,130400,1.1114,1.1114,1.1110,1.1111
AUDNZD,20081017,130500,1.1111,1.1116,1.1111,1.1116
AUDNZD,20081017,130600,1.1116,1.1116,1.1108,1.1108
AUDNZD,20081017,130700,1.1106,1.1116,1.1105,1.1116
AUDNZD,20081017,130800,1.1116,1.1117,1.1114,1.1114
AUDNZD,20081017,130900,1.1112,1.1112,1.1108,1.1108
AUDNZD,20081017,131000,1.1107,1.1107,1.1105,1.1105
AUDNZD,20081017,131100,1.1104,1.1104,1.1099,1.1101
AUDNZD,20081017,131200,1.1102,1.1102,1.1101,1.1101
AUDNZD,20081017,131300,1.1100,1.1103,1.1100,1.1103
AUDNZD,20081017,131400,1.1104,1.1114,1.1104,1.1114
AUDNZD,20081017,131500,1.1115,1.1120,1.1115,1.1119
AUDNZD,20081017,131600,1.1118,1.1118,1.1116,1.1116
AUDNZD,20081017,131700,1.1115,1.1115,1.1110,1.1114
AUDNZD,20081017,131800,1.1114,1.1114,1.1108,1.1108
AUDNZD,20081017,131900,1.1108,1.1109,1.1104,1.1104
AUDNZD,20081017,132000,1.1102,1.1102,1.1091,1.1091
AUDNZD,20081017,132100,1.1089,1.1097,1.1089,1.1097
AUDNZD,20081017,132200,1.1097,1.1097,1.1093,1.1093
AUDNZD,20081017,132300,1.1093,1.1094,1.1088,1.1094
AUDNZD,20081017,132400,1.1096,1.1101,1.1094,1.1094
AUDNZD,20081017,132500,1.1093,1.1094,1.1091,1.1094
AUDNZD,20081017,132600,1.1097,1.1101,1.1097,1.1101
AUDNZD,20081017,132700,1.1102,1.1104,1.1102,1.1104
AUDNZD,20081017,132800,1.1103,1.1105,1.1101,1.1105
AUDNZD,20081017,132900,1.1107,1.1107,1.1075,1.1075
AUDNZD,20081017,133000,1.1077,1.1094,1.1077,1.1093
AUDNZD,20081017,133100,1.1094,1.1099,1.1094,1.1099
AUDNZD,20081017,133200,1.1101,1.1108,1.1101,1.1108
AUDNZD,20081017,133300,1.1107,1.1111,1.1107,1.1108
AUDNZD,20081017,133400,1.1108,1.1113,1.1108,1.1113
AUDNZD,20081017,133500,1.1114,1.1121,1.1114,1.1117
AUDNZD,20081017,133600,1.1114,1.1114,1.1110,1.1113
AUDNZD,20081017,133700,1.1117,1.1123,1.1117,1.1123
AUDNZD,20081017,133800,1.1124,1.1134,1.1123,1.1134
AUDNZD,20081017,133900,1.1136,1.1136,1.1132,1.1136
AUDNZD,20081017,134000,1.1138,1.1140,1.1138,1.1140
AUDNZD,20081017,134100,1.1141,1.1141,1.1131,1.1131
AUDNZD,20081017,134200,1.1128,1.1128,1.1122,1.1126
AUDNZD,20081017,134300,1.1127,1.1129,1.1126,1.1128
AUDNZD,20081017,134400,1.1127,1.1127,1.1124,1.1125
AUDNZD,20081017,134500,1.1123,1.1123,1.1122,1.1122
AUDNZD,20081017,134600,1.1124,1.1124,1.1118,1.1118
AUDNZD,20081017,134700,1.1117,1.1118,1.1117,1.1117
AUDNZD,20081017,134800,1.1117,1.1117,1.1115,1.1115
AUDNZD,20081017,134900,1.1114,1.1114,1.1111,1.1111
AUDNZD,20081017,135000,1.1110,1.1111,1.1110,1.1111
AUDNZD,20081017,135100,1.1112,1.1112,1.1111,1.1111
AUDNZD,20081017,135200,1.1111,1.1113,1.1111,1.1113
AUDNZD,20081017,135300,1.1113,1.1114,1.1107,1.1108
AUDNZD,20081017,135400,1.1110,1.1110,1.1108,1.1108
AUDNZD,20081017,135500,1.1107,1.1108,1.1107,1.1108
AUDNZD,20081017,135600,1.1108,1.1110,1.1108,1.1110
AUDNZD,20081017,135700,1.1110,1.1110,1.1109,1.1109
AUDNZD,20081017,135800,1.1110,1.1114,1.1110,1.1114
AUDNZD,20081017,135900,1.1115,1.1120,1.1115,1.1120
AUDNZD,20081017,140000,1.1122,1.1127,1.1122,1.1124
AUDNZD,20081017,140100,1.1125,1.1138,1.1125,1.1138
AUDNZD,20081017,140200,1.1136,1.1137,1.1136,1.1137
AUDNZD,20081017,140300,1.1137,1.1140,1.1137,1.1140
AUDNZD,20081017,140400,1.1138,1.1138,1.1137,1.1138
AUDNZD,20081017,140500,1.1138,1.1144,1.1138,1.1138
AUDNZD,20081017,140600,1.1136,1.1136,1.1126,1.1127
AUDNZD,20081017,140700,1.1128,1.1143,1.1127,1.1142
AUDNZD,20081017,140800,1.1143,1.1145,1.1143,1.1143
AUDNZD,20081017,140900,1.1145,1.1145,1.1137,1.1138
AUDNZD,20081017,141000,1.1141,1.1149,1.1141,1.1146
AUDNZD,20081017,141100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20081017,141200,1.1143,1.1149,1.1138,1.1138
AUDNZD,20081017,141300,1.1138,1.1138,1.1132,1.1135
AUDNZD,20081017,141400,1.1137,1.1137,1.1132,1.1133
AUDNZD,20081017,141500,1.1134,1.1134,1.1131,1.1134
AUDNZD,20081017,141600,1.1135,1.1144,1.1135,1.1144
AUDNZD,20081017,141700,1.1143,1.1143,1.1138,1.1138
AUDNZD,20081017,141800,1.1137,1.1137,1.1129,1.1129
AUDNZD,20081017,141900,1.1127,1.1127,1.1124,1.1124
AUDNZD,20081017,142000,1.1123,1.1125,1.1123,1.1124
AUDNZD,20081017,142100,1.1122,1.1123,1.1118,1.1122
AUDNZD,20081017,142200,1.1121,1.1121,1.1119,1.1119
AUDNZD,20081017,142300,1.1118,1.1120,1.1115,1.1120
AUDNZD,20081017,142400,1.1119,1.1120,1.1106,1.1110
AUDNZD,20081017,142500,1.1116,1.1132,1.1116,1.1132
AUDNZD,20081017,142600,1.1133,1.1145,1.1133,1.1145
AUDNZD,20081017,142700,1.1143,1.1144,1.1142,1.1144
AUDNZD,20081017,142800,1.1145,1.1151,1.1145,1.1151
AUDNZD,20081017,142900,1.1150,1.1150,1.1109,1.1118
AUDNZD,20081017,143000,1.1120,1.1128,1.1120,1.1125
AUDNZD,20081017,143100,1.1124,1.1124,1.1118,1.1118
AUDNZD,20081017,143200,1.1119,1.1119,1.1094,1.1094
AUDNZD,20081017,143300,1.1091,1.1108,1.1090,1.1108
AUDNZD,20081017,143400,1.1111,1.1114,1.1107,1.1113
AUDNZD,20081017,143500,1.1114,1.1128,1.1114,1.1128
AUDNZD,20081017,143600,1.1133,1.1143,1.1133,1.1133
AUDNZD,20081017,143700,1.1132,1.1132,1.1127,1.1131
AUDNZD,20081017,143800,1.1132,1.1143,1.1132,1.1143
AUDNZD,20081017,143900,1.1141,1.1141,1.1138,1.1138
AUDNZD,20081017,144000,1.1137,1.1138,1.1129,1.1138
AUDNZD,20081017,144100,1.1141,1.1143,1.1140,1.1143
AUDNZD,20081017,144200,1.1144,1.1145,1.1131,1.1131
AUDNZD,20081017,144300,1.1130,1.1131,1.1129,1.1129
AUDNZD,20081017,144400,1.1128,1.1129,1.1110,1.1110
AUDNZD,20081017,144500,1.1110,1.1115,1.1110,1.1115
AUDNZD,20081017,144600,1.1113,1.1113,1.1077,1.1094
AUDNZD,20081017,144700,1.1095,1.1104,1.1093,1.1093
AUDNZD,20081017,144800,1.1092,1.1096,1.1092,1.1093
AUDNZD,20081017,144900,1.1094,1.1107,1.1092,1.1107
AUDNZD,20081017,145000,1.1111,1.1114,1.1111,1.1113
AUDNZD,20081017,145100,1.1114,1.1118,1.1109,1.1109
AUDNZD,20081017,145200,1.1110,1.1117,1.1108,1.1117
AUDNZD,20081017,145300,1.1121,1.1139,1.1121,1.1139
AUDNZD,20081017,145400,1.1138,1.1138,1.1121,1.1121
AUDNZD,20081017,145500,1.1123,1.1147,1.1123,1.1135
AUDNZD,20081017,145600,1.1133,1.1133,1.1129,1.1133
AUDNZD,20081017,145700,1.1134,1.1149,1.1134,1.1149
AUDNZD,20081017,145800,1.1152,1.1155,1.1144,1.1155
AUDNZD,20081017,145900,1.1158,1.1161,1.1157,1.1161
AUDNZD,20081017,150000,1.1162,1.1171,1.1162,1.1171
AUDNZD,20081017,150100,1.1172,1.1172,1.1163,1.1164
AUDNZD,20081017,150200,1.1163,1.1169,1.1163,1.1168
AUDNZD,20081017,150300,1.1171,1.1173,1.1168,1.1168
AUDNZD,20081017,150400,1.1166,1.1166,1.1155,1.1155
AUDNZD,20081017,150500,1.1152,1.1156,1.1148,1.1156
AUDNZD,20081017,150600,1.1158,1.1168,1.1158,1.1168
AUDNZD,20081017,150700,1.1167,1.1167,1.1161,1.1161
AUDNZD,20081017,150800,1.1163,1.1164,1.1158,1.1158
AUDNZD,20081017,150900,1.1157,1.1160,1.1151,1.1160
AUDNZD,20081017,151000,1.1159,1.1159,1.1150,1.1150
AUDNZD,20081017,151100,1.1150,1.1152,1.1146,1.1146
AUDNZD,20081017,151200,1.1145,1.1145,1.1142,1.1143
AUDNZD,20081017,151300,1.1144,1.1150,1.1144,1.1150
AUDNZD,20081017,151400,1.1152,1.1153,1.1135,1.1135
AUDNZD,20081017,151500,1.1132,1.1147,1.1132,1.1143
AUDNZD,20081017,151600,1.1142,1.1142,1.1123,1.1123
AUDNZD,20081017,151700,1.1121,1.1136,1.1121,1.1136
AUDNZD,20081017,151800,1.1138,1.1138,1.1131,1.1131
AUDNZD,20081017,151900,1.1130,1.1138,1.1129,1.1138
AUDNZD,20081017,152000,1.1137,1.1137,1.1134,1.1134
AUDNZD,20081017,152100,1.1129,1.1136,1.1126,1.1136
AUDNZD,20081017,152200,1.1137,1.1144,1.1137,1.1144
AUDNZD,20081017,152300,1.1143,1.1151,1.1143,1.1151
AUDNZD,20081017,152400,1.1152,1.1156,1.1152,1.1155
AUDNZD,20081017,152500,1.1152,1.1167,1.1149,1.1166
AUDNZD,20081017,152600,1.1165,1.1165,1.1161,1.1161
AUDNZD,20081017,152700,1.1162,1.1171,1.1162,1.1171
AUDNZD,20081017,152800,1.1168,1.1173,1.1166,1.1170
AUDNZD,20081017,152900,1.1169,1.1171,1.1159,1.1171
AUDNZD,20081017,153000,1.1176,1.1207,1.1176,1.1202
AUDNZD,20081017,153100,1.1200,1.1202,1.1194,1.1196
AUDNZD,20081017,153200,1.1193,1.1193,1.1181,1.1181
AUDNZD,20081017,153300,1.1180,1.1180,1.1173,1.1176
AUDNZD,20081017,153400,1.1174,1.1176,1.1171,1.1176
AUDNZD,20081017,153500,1.1177,1.1178,1.1173,1.1176
AUDNZD,20081017,153600,1.1175,1.1193,1.1173,1.1191
AUDNZD,20081017,153700,1.1190,1.1200,1.1187,1.1200
AUDNZD,20081017,153800,1.1203,1.1208,1.1201,1.1203
AUDNZD,20081017,153900,1.1200,1.1207,1.1187,1.1191
AUDNZD,20081017,154000,1.1190,1.1194,1.1185,1.1194
AUDNZD,20081017,154100,1.1193,1.1205,1.1191,1.1205
AUDNZD,20081017,154200,1.1206,1.1225,1.1206,1.1225
AUDNZD,20081017,154300,1.1224,1.1224,1.1216,1.1219
AUDNZD,20081017,154400,1.1221,1.1238,1.1221,1.1238
AUDNZD,20081017,154500,1.1241,1.1242,1.1232,1.1235
AUDNZD,20081017,154600,1.1236,1.1247,1.1236,1.1246
AUDNZD,20081017,154700,1.1249,1.1256,1.1249,1.1251
AUDNZD,20081017,154800,1.1249,1.1251,1.1238,1.1243
AUDNZD,20081017,154900,1.1242,1.1242,1.1231,1.1236
AUDNZD,20081017,155000,1.1239,1.1244,1.1236,1.1237
AUDNZD,20081017,155100,1.1238,1.1246,1.1238,1.1245
AUDNZD,20081017,155200,1.1246,1.1248,1.1245,1.1246
AUDNZD,20081017,155300,1.1245,1.1245,1.1233,1.1233
AUDNZD,20081017,155400,1.1229,1.1241,1.1221,1.1241
AUDNZD,20081017,155500,1.1242,1.1251,1.1242,1.1250
AUDNZD,20081017,155600,1.1251,1.1254,1.1246,1.1254
AUDNZD,20081017,155700,1.1253,1.1256,1.1252,1.1252
AUDNZD,20081017,155800,1.1250,1.1250,1.1224,1.1224
AUDNZD,20081017,155900,1.1225,1.1236,1.1225,1.1236
AUDNZD,20081017,160000,1.1239,1.1259,1.1239,1.1259
AUDNZD,20081017,160100,1.1261,1.1265,1.1247,1.1247
AUDNZD,20081017,160200,1.1245,1.1245,1.1233,1.1245
AUDNZD,20081017,160300,1.1246,1.1248,1.1231,1.1243
AUDNZD,20081017,160400,1.1241,1.1241,1.1226,1.1226
AUDNZD,20081017,160500,1.1224,1.1236,1.1220,1.1236
AUDNZD,20081017,160600,1.1238,1.1238,1.1228,1.1236
AUDNZD,20081017,160700,1.1232,1.1232,1.1215,1.1215
AUDNZD,20081017,160800,1.1214,1.1232,1.1214,1.1232
AUDNZD,20081017,160900,1.1233,1.1234,1.1231,1.1231
AUDNZD,20081017,161000,1.1230,1.1230,1.1208,1.1211
AUDNZD,20081017,161100,1.1212,1.1217,1.1212,1.1217
AUDNZD,20081017,161200,1.1219,1.1226,1.1219,1.1221
AUDNZD,20081017,161300,1.1222,1.1231,1.1222,1.1226
AUDNZD,20081017,161400,1.1222,1.1243,1.1222,1.1240
AUDNZD,20081017,161500,1.1237,1.1244,1.1234,1.1241
AUDNZD,20081017,161600,1.1243,1.1252,1.1239,1.1252
AUDNZD,20081017,161700,1.1255,1.1259,1.1255,1.1259
AUDNZD,20081017,161800,1.1261,1.1279,1.1261,1.1279
AUDNZD,20081017,161900,1.1280,1.1290,1.1280,1.1290
AUDNZD,20081017,162000,1.1291,1.1293,1.1268,1.1272
AUDNZD,20081017,162100,1.1273,1.1277,1.1266,1.1266
AUDNZD,20081017,162200,1.1261,1.1261,1.1252,1.1259
AUDNZD,20081017,162300,1.1264,1.1268,1.1262,1.1268
AUDNZD,20081017,162400,1.1269,1.1272,1.1266,1.1272
AUDNZD,20081017,162500,1.1271,1.1271,1.1264,1.1267
AUDNZD,20081017,162600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20081017,162700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20081017,162800,1.1267,1.1267,1.1231,1.1231
AUDNZD,20081017,162900,1.1229,1.1251,1.1228,1.1251
AUDNZD,20081017,163000,1.1253,1.1259,1.1253,1.1259
AUDNZD,20081017,163100,1.1260,1.1260,1.1245,1.1245
AUDNZD,20081017,163200,1.1245,1.1245,1.1238,1.1243
AUDNZD,20081017,163300,1.1245,1.1247,1.1242,1.1243
AUDNZD,20081017,163400,1.1245,1.1258,1.1243,1.1243
AUDNZD,20081017,163500,1.1241,1.1246,1.1238,1.1238
AUDNZD,20081017,163600,1.1237,1.1248,1.1226,1.1248
AUDNZD,20081017,163700,1.1249,1.1259,1.1249,1.1257
AUDNZD,20081017,163800,1.1256,1.1256,1.1230,1.1230
AUDNZD,20081017,163900,1.1229,1.1255,1.1229,1.1249
AUDNZD,20081017,164000,1.1248,1.1251,1.1240,1.1251
AUDNZD,20081017,164100,1.1252,1.1253,1.1229,1.1229
AUDNZD,20081017,164200,1.1231,1.1236,1.1230,1.1236
AUDNZD,20081017,164300,1.1238,1.1242,1.1229,1.1229
AUDNZD,20081017,164400,1.1228,1.1244,1.1228,1.1244
AUDNZD,20081017,164500,1.1246,1.1252,1.1213,1.1213
AUDNZD,20081017,164600,1.1214,1.1232,1.1214,1.1231
AUDNZD,20081017,164700,1.1230,1.1230,1.1217,1.1226
AUDNZD,20081017,164800,1.1227,1.1235,1.1227,1.1232
AUDNZD,20081017,164900,1.1234,1.1247,1.1234,1.1238
AUDNZD,20081017,165000,1.1239,1.1245,1.1239,1.1245
AUDNZD,20081017,165100,1.1245,1.1248,1.1244,1.1248
AUDNZD,20081017,165200,1.1245,1.1245,1.1227,1.1229
AUDNZD,20081017,165300,1.1233,1.1238,1.1229,1.1229
AUDNZD,20081017,165400,1.1226,1.1226,1.1207,1.1208
AUDNZD,20081017,165500,1.1209,1.1217,1.1209,1.1212
AUDNZD,20081017,165600,1.1210,1.1212,1.1207,1.1207
AUDNZD,20081017,165700,1.1208,1.1210,1.1199,1.1199
AUDNZD,20081017,165800,1.1197,1.1200,1.1189,1.1189
AUDNZD,20081017,165900,1.1191,1.1208,1.1191,1.1200
AUDNZD,20081017,170000,1.1198,1.1198,1.1178,1.1178
AUDNZD,20081017,170100,1.1173,1.1184,1.1171,1.1182
AUDNZD,20081017,170200,1.1180,1.1191,1.1180,1.1181
AUDNZD,20081017,170300,1.1179,1.1187,1.1178,1.1185
AUDNZD,20081017,170400,1.1187,1.1191,1.1186,1.1186
AUDNZD,20081017,170500,1.1185,1.1186,1.1180,1.1186
AUDNZD,20081017,170600,1.1190,1.1197,1.1190,1.1196
AUDNZD,20081017,170700,1.1194,1.1196,1.1192,1.1195
AUDNZD,20081017,170800,1.1195,1.1195,1.1191,1.1194
AUDNZD,20081017,170900,1.1195,1.1195,1.1192,1.1192
AUDNZD,20081017,171000,1.1194,1.1204,1.1194,1.1204
AUDNZD,20081017,171100,1.1206,1.1220,1.1206,1.1220
AUDNZD,20081017,171200,1.1221,1.1224,1.1221,1.1222
AUDNZD,20081017,171300,1.1221,1.1221,1.1214,1.1214
AUDNZD,20081017,171400,1.1210,1.1215,1.1206,1.1215
AUDNZD,20081017,171500,1.1216,1.1226,1.1216,1.1224
AUDNZD,20081017,171600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20081017,171700,1.1222,1.1222,1.1217,1.1222
AUDNZD,20081017,171800,1.1223,1.1230,1.1223,1.1227
AUDNZD,20081017,171900,1.1226,1.1230,1.1224,1.1226
AUDNZD,20081017,172000,1.1225,1.1227,1.1222,1.1227
AUDNZD,20081017,172100,1.1226,1.1226,1.1215,1.1215
AUDNZD,20081017,172200,1.1216,1.1221,1.1216,1.1221
AUDNZD,20081017,172300,1.1220,1.1220,1.1199,1.1213
AUDNZD,20081017,172400,1.1217,1.1220,1.1212,1.1220
AUDNZD,20081017,172500,1.1221,1.1221,1.1218,1.1221
AUDNZD,20081017,172600,1.1221,1.1222,1.1217,1.1217
AUDNZD,20081017,172700,1.1215,1.1219,1.1211,1.1219
AUDNZD,20081017,172800,1.1218,1.1221,1.1218,1.1219
AUDNZD,20081017,172900,1.1220,1.1223,1.1212,1.1212
AUDNZD,20081017,173000,1.1213,1.1223,1.1213,1.1223
AUDNZD,20081017,173100,1.1224,1.1225,1.1216,1.1217
AUDNZD,20081017,173200,1.1219,1.1225,1.1219,1.1225
AUDNZD,20081017,173300,1.1231,1.1238,1.1226,1.1233
AUDNZD,20081017,173400,1.1231,1.1231,1.1228,1.1228
AUDNZD,20081017,173500,1.1227,1.1239,1.1226,1.1239
AUDNZD,20081017,173600,1.1238,1.1238,1.1224,1.1224
AUDNZD,20081017,173700,1.1224,1.1224,1.1190,1.1190
AUDNZD,20081017,173800,1.1191,1.1210,1.1191,1.1210
AUDNZD,20081017,173900,1.1212,1.1212,1.1208,1.1211
AUDNZD,20081017,174000,1.1210,1.1210,1.1192,1.1202
AUDNZD,20081017,174100,1.1205,1.1224,1.1205,1.1224
AUDNZD,20081017,174200,1.1226,1.1238,1.1226,1.1238
AUDNZD,20081017,174300,1.1240,1.1241,1.1231,1.1241
AUDNZD,20081017,174400,1.1242,1.1243,1.1235,1.1235
AUDNZD,20081017,174500,1.1232,1.1235,1.1223,1.1235
AUDNZD,20081017,174600,1.1234,1.1234,1.1227,1.1229
AUDNZD,20081017,174700,1.1230,1.1233,1.1229,1.1231
AUDNZD,20081017,174800,1.1230,1.1230,1.1219,1.1226
AUDNZD,20081017,174900,1.1229,1.1232,1.1224,1.1224
AUDNZD,20081017,175000,1.1225,1.1239,1.1225,1.1237
AUDNZD,20081017,175100,1.1235,1.1238,1.1231,1.1233
AUDNZD,20081017,175200,1.1234,1.1234,1.1230,1.1230
AUDNZD,20081017,175300,1.1228,1.1232,1.1227,1.1231
AUDNZD,20081017,175400,1.1233,1.1233,1.1224,1.1224
AUDNZD,20081017,175500,1.1227,1.1228,1.1221,1.1227
AUDNZD,20081017,175600,1.1226,1.1227,1.1225,1.1227
AUDNZD,20081017,175700,1.1228,1.1234,1.1227,1.1233
AUDNZD,20081017,175800,1.1233,1.1238,1.1233,1.1238
AUDNZD,20081017,175900,1.1240,1.1247,1.1238,1.1238
AUDNZD,20081017,180000,1.1236,1.1236,1.1223,1.1232
AUDNZD,20081017,180100,1.1233,1.1235,1.1229,1.1235
AUDNZD,20081017,180200,1.1236,1.1238,1.1231,1.1235
AUDNZD,20081017,180300,1.1234,1.1236,1.1233,1.1236
AUDNZD,20081017,180400,1.1238,1.1247,1.1236,1.1236
AUDNZD,20081017,180500,1.1238,1.1239,1.1235,1.1235
AUDNZD,20081017,180600,1.1236,1.1242,1.1236,1.1242
AUDNZD,20081017,180700,1.1243,1.1246,1.1243,1.1246
AUDNZD,20081017,180800,1.1247,1.1254,1.1247,1.1247
AUDNZD,20081017,180900,1.1245,1.1245,1.1243,1.1244
AUDNZD,20081017,181000,1.1245,1.1245,1.1227,1.1233
AUDNZD,20081017,181100,1.1234,1.1238,1.1234,1.1238
AUDNZD,20081017,181200,1.1242,1.1248,1.1241,1.1241
AUDNZD,20081017,181300,1.1240,1.1241,1.1240,1.1240
AUDNZD,20081017,181400,1.1240,1.1241,1.1228,1.1233
AUDNZD,20081017,181500,1.1235,1.1241,1.1234,1.1241
AUDNZD,20081017,181600,1.1242,1.1246,1.1238,1.1238
AUDNZD,20081017,181700,1.1240,1.1245,1.1240,1.1244
AUDNZD,20081017,181800,1.1242,1.1242,1.1234,1.1241
AUDNZD,20081017,181900,1.1242,1.1242,1.1240,1.1241
AUDNZD,20081017,182000,1.1241,1.1246,1.1241,1.1245
AUDNZD,20081017,182100,1.1244,1.1246,1.1243,1.1246
AUDNZD,20081017,182200,1.1245,1.1245,1.1233,1.1233
AUDNZD,20081017,182300,1.1234,1.1245,1.1234,1.1243
AUDNZD,20081017,182400,1.1242,1.1246,1.1237,1.1241
AUDNZD,20081017,182500,1.1242,1.1245,1.1242,1.1244
AUDNZD,20081017,182600,1.1242,1.1242,1.1240,1.1241
AUDNZD,20081017,182700,1.1242,1.1242,1.1241,1.1241
AUDNZD,20081017,182800,1.1240,1.1240,1.1232,1.1232
AUDNZD,20081017,182900,1.1233,1.1235,1.1233,1.1235
AUDNZD,20081017,183000,1.1237,1.1239,1.1237,1.1238
AUDNZD,20081017,183100,1.1240,1.1248,1.1240,1.1243
AUDNZD,20081017,183200,1.1236,1.1239,1.1230,1.1239
AUDNZD,20081017,183300,1.1241,1.1245,1.1240,1.1240
AUDNZD,20081017,183400,1.1239,1.1239,1.1237,1.1239
AUDNZD,20081017,183500,1.1239,1.1243,1.1238,1.1238
AUDNZD,20081017,183600,1.1236,1.1249,1.1235,1.1249
AUDNZD,20081017,183700,1.1250,1.1251,1.1247,1.1247
AUDNZD,20081017,183800,1.1246,1.1247,1.1246,1.1246
AUDNZD,20081017,183900,1.1246,1.1248,1.1244,1.1248
AUDNZD,20081017,184000,1.1249,1.1249,1.1246,1.1246
AUDNZD,20081017,184100,1.1245,1.1245,1.1242,1.1245
AUDNZD,20081017,184200,1.1248,1.1256,1.1248,1.1256
AUDNZD,20081017,184300,1.1253,1.1258,1.1250,1.1258
AUDNZD,20081017,184400,1.1259,1.1261,1.1249,1.1252
AUDNZD,20081017,184500,1.1254,1.1258,1.1254,1.1258
AUDNZD,20081017,184600,1.1258,1.1270,1.1258,1.1270
AUDNZD,20081017,184700,1.1272,1.1285,1.1266,1.1285
AUDNZD,20081017,184800,1.1287,1.1301,1.1287,1.1298
AUDNZD,20081017,184900,1.1299,1.1308,1.1299,1.1303
AUDNZD,20081017,185000,1.1302,1.1313,1.1302,1.1310
AUDNZD,20081017,185100,1.1309,1.1309,1.1304,1.1304
AUDNZD,20081017,185200,1.1304,1.1310,1.1304,1.1308
AUDNZD,20081017,185300,1.1306,1.1310,1.1306,1.1310
AUDNZD,20081017,185400,1.1308,1.1309,1.1305,1.1309
AUDNZD,20081017,185500,1.1310,1.1310,1.1302,1.1302
AUDNZD,20081017,185600,1.1301,1.1301,1.1296,1.1296
AUDNZD,20081017,185700,1.1298,1.1308,1.1295,1.1308
AUDNZD,20081017,185800,1.1307,1.1310,1.1307,1.1310
AUDNZD,20081017,185900,1.1309,1.1309,1.1301,1.1307
AUDNZD,20081017,190000,1.1309,1.1309,1.1301,1.1303
AUDNZD,20081017,190100,1.1306,1.1306,1.1301,1.1302
AUDNZD,20081017,190200,1.1303,1.1318,1.1303,1.1317
AUDNZD,20081017,190300,1.1316,1.1316,1.1312,1.1313
AUDNZD,20081017,190400,1.1312,1.1312,1.1308,1.1312
AUDNZD,20081017,190500,1.1313,1.1314,1.1313,1.1314
AUDNZD,20081017,190600,1.1315,1.1320,1.1315,1.1320
AUDNZD,20081017,190700,1.1321,1.1321,1.1319,1.1319
AUDNZD,20081017,190800,1.1320,1.1321,1.1319,1.1319
AUDNZD,20081017,190900,1.1320,1.1326,1.1320,1.1324
AUDNZD,20081017,191000,1.1322,1.1322,1.1317,1.1321
AUDNZD,20081017,191100,1.1322,1.1331,1.1322,1.1330
AUDNZD,20081017,191200,1.1329,1.1331,1.1329,1.1331
AUDNZD,20081017,191300,1.1332,1.1332,1.1330,1.1332
AUDNZD,20081017,191400,1.1333,1.1334,1.1330,1.1330
AUDNZD,20081017,191500,1.1330,1.1330,1.1329,1.1330
AUDNZD,20081017,191600,1.1331,1.1335,1.1330,1.1331
AUDNZD,20081017,191700,1.1332,1.1334,1.1331,1.1331
AUDNZD,20081017,191800,1.1331,1.1334,1.1331,1.1334
AUDNZD,20081017,191900,1.1335,1.1335,1.1333,1.1333
AUDNZD,20081017,192000,1.1332,1.1337,1.1332,1.1337
AUDNZD,20081017,192100,1.1337,1.1337,1.1334,1.1334
AUDNZD,20081017,192200,1.1333,1.1340,1.1333,1.1338
AUDNZD,20081017,192300,1.1339,1.1350,1.1339,1.1348
AUDNZD,20081017,192400,1.1347,1.1347,1.1338,1.1341
AUDNZD,20081017,192500,1.1343,1.1350,1.1343,1.1349
AUDNZD,20081017,192600,1.1351,1.1351,1.1344,1.1345
AUDNZD,20081017,192700,1.1345,1.1347,1.1345,1.1345
AUDNZD,20081017,192800,1.1343,1.1343,1.1331,1.1334
AUDNZD,20081017,192900,1.1331,1.1331,1.1329,1.1329
AUDNZD,20081017,193000,1.1330,1.1330,1.1324,1.1327
AUDNZD,20081017,193100,1.1329,1.1337,1.1329,1.1330
AUDNZD,20081017,193200,1.1327,1.1328,1.1324,1.1328
AUDNZD,20081017,193300,1.1327,1.1327,1.1319,1.1319
AUDNZD,20081017,193400,1.1317,1.1317,1.1316,1.1316
AUDNZD,20081017,193500,1.1318,1.1321,1.1318,1.1319
AUDNZD,20081017,193600,1.1318,1.1319,1.1315,1.1319
AUDNZD,20081017,193700,1.1319,1.1323,1.1319,1.1323
AUDNZD,20081017,193800,1.1324,1.1324,1.1319,1.1319
AUDNZD,20081017,193900,1.1316,1.1317,1.1313,1.1316
AUDNZD,20081017,194000,1.1317,1.1317,1.1315,1.1315
AUDNZD,20081017,194100,1.1317,1.1333,1.1317,1.1329
AUDNZD,20081017,194200,1.1328,1.1328,1.1317,1.1317
AUDNZD,20081017,194300,1.1318,1.1319,1.1318,1.1319
AUDNZD,20081017,194400,1.1320,1.1324,1.1320,1.1324
AUDNZD,20081017,194500,1.1326,1.1327,1.1326,1.1327
AUDNZD,20081017,194600,1.1329,1.1340,1.1329,1.1340
AUDNZD,20081017,194700,1.1340,1.1340,1.1329,1.1329
AUDNZD,20081017,194800,1.1328,1.1334,1.1328,1.1334
AUDNZD,20081017,194900,1.1335,1.1345,1.1335,1.1341
AUDNZD,20081017,195000,1.1341,1.1341,1.1337,1.1338
AUDNZD,20081017,195100,1.1339,1.1339,1.1336,1.1338
AUDNZD,20081017,195200,1.1339,1.1339,1.1333,1.1335
AUDNZD,20081017,195300,1.1337,1.1338,1.1336,1.1338
AUDNZD,20081017,195400,1.1338,1.1339,1.1331,1.1331
AUDNZD,20081017,195500,1.1328,1.1342,1.1322,1.1342
AUDNZD,20081017,195600,1.1345,1.1346,1.1344,1.1344
AUDNZD,20081017,195700,1.1343,1.1348,1.1343,1.1345
AUDNZD,20081017,195800,1.1344,1.1350,1.1343,1.1348
AUDNZD,20081017,195900,1.1347,1.1347,1.1331,1.1339
AUDNZD,20081017,200000,1.1342,1.1343,1.1342,1.1342
AUDNZD,20081017,200100,1.1341,1.1346,1.1341,1.1345
AUDNZD,20081017,200200,1.1344,1.1344,1.1335,1.1335
AUDNZD,20081017,200300,1.1334,1.1334,1.1314,1.1317
AUDNZD,20081017,200400,1.1318,1.1332,1.1318,1.1320
AUDNZD,20081017,200500,1.1317,1.1322,1.1317,1.1317
AUDNZD,20081017,200600,1.1315,1.1315,1.1312,1.1313
AUDNZD,20081017,200700,1.1312,1.1312,1.1308,1.1309
AUDNZD,20081017,200800,1.1308,1.1308,1.1285,1.1285
AUDNZD,20081017,200900,1.1283,1.1283,1.1281,1.1283
AUDNZD,20081017,201000,1.1282,1.1282,1.1269,1.1272
AUDNZD,20081017,201100,1.1274,1.1278,1.1274,1.1278
AUDNZD,20081017,201200,1.1280,1.1280,1.1269,1.1269
AUDNZD,20081017,201300,1.1268,1.1268,1.1266,1.1266
AUDNZD,20081017,201400,1.1264,1.1264,1.1250,1.1250
AUDNZD,20081017,201500,1.1252,1.1256,1.1252,1.1256
AUDNZD,20081017,201600,1.1257,1.1259,1.1257,1.1259
AUDNZD,20081017,201700,1.1262,1.1264,1.1262,1.1262
AUDNZD,20081017,201800,1.1263,1.1271,1.1263,1.1271
AUDNZD,20081017,201900,1.1273,1.1287,1.1273,1.1287
AUDNZD,20081017,202000,1.1289,1.1292,1.1283,1.1283
AUDNZD,20081017,202100,1.1280,1.1289,1.1280,1.1289
AUDNZD,20081017,202200,1.1285,1.1285,1.1245,1.1248
AUDNZD,20081017,202300,1.1249,1.1252,1.1244,1.1246
AUDNZD,20081017,202400,1.1245,1.1269,1.1243,1.1269
AUDNZD,20081017,202500,1.1268,1.1269,1.1260,1.1262
AUDNZD,20081017,202600,1.1259,1.1259,1.1252,1.1258
AUDNZD,20081017,202700,1.1260,1.1265,1.1260,1.1265
AUDNZD,20081017,202800,1.1266,1.1270,1.1257,1.1257
AUDNZD,20081017,202900,1.1253,1.1253,1.1243,1.1247
AUDNZD,20081017,203000,1.1248,1.1256,1.1248,1.1256
AUDNZD,20081017,203100,1.1257,1.1257,1.1254,1.1257
AUDNZD,20081017,203200,1.1260,1.1264,1.1258,1.1259
AUDNZD,20081017,203300,1.1259,1.1265,1.1259,1.1265
AUDNZD,20081017,203400,1.1266,1.1273,1.1264,1.1272
AUDNZD,20081017,203500,1.1270,1.1279,1.1264,1.1279
AUDNZD,20081017,203600,1.1280,1.1295,1.1280,1.1294
AUDNZD,20081017,203700,1.1293,1.1294,1.1291,1.1291
AUDNZD,20081017,203800,1.1290,1.1290,1.1277,1.1277
AUDNZD,20081017,203900,1.1276,1.1276,1.1248,1.1248
AUDNZD,20081017,204000,1.1245,1.1245,1.1226,1.1226
AUDNZD,20081017,204100,1.1224,1.1224,1.1214,1.1217
AUDNZD,20081017,204200,1.1216,1.1233,1.1216,1.1231
AUDNZD,20081017,204300,1.1231,1.1245,1.1231,1.1245
AUDNZD,20081017,204400,1.1250,1.1254,1.1243,1.1246
AUDNZD,20081017,204500,1.1245,1.1253,1.1242,1.1253
AUDNZD,20081017,204600,1.1252,1.1252,1.1249,1.1250
AUDNZD,20081017,204700,1.1250,1.1250,1.1247,1.1248
AUDNZD,20081017,204800,1.1249,1.1252,1.1247,1.1251
AUDNZD,20081017,204900,1.1252,1.1261,1.1252,1.1261
AUDNZD,20081017,205000,1.1263,1.1266,1.1253,1.1253
AUDNZD,20081017,205100,1.1248,1.1273,1.1248,1.1273
AUDNZD,20081017,205200,1.1272,1.1272,1.1251,1.1253
AUDNZD,20081017,205300,1.1250,1.1250,1.1231,1.1235
AUDNZD,20081017,205400,1.1239,1.1247,1.1239,1.1240
AUDNZD,20081017,205500,1.1238,1.1243,1.1237,1.1242
AUDNZD,20081017,205600,1.1243,1.1243,1.1238,1.1238
AUDNZD,20081017,205700,1.1236,1.1240,1.1236,1.1240
AUDNZD,20081017,205800,1.1240,1.1240,1.1237,1.1237
AUDNZD,20081017,205900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20081017,210000,1.1235,1.1236,1.1218,1.1219
AUDNZD,20081017,210100,1.1222,1.1231,1.1222,1.1231
AUDNZD,20081017,210200,1.1230,1.1234,1.1229,1.1234
AUDNZD,20081017,210300,1.1236,1.1268,1.1236,1.1268
AUDNZD,20081017,210400,1.1270,1.1273,1.1264,1.1264
AUDNZD,20081017,210500,1.1263,1.1263,1.1247,1.1247
AUDNZD,20081017,210600,1.1246,1.1247,1.1238,1.1247
AUDNZD,20081017,210700,1.1249,1.1250,1.1249,1.1249
AUDNZD,20081017,210800,1.1246,1.1246,1.1234,1.1236
AUDNZD,20081017,210900,1.1238,1.1251,1.1238,1.1251
AUDNZD,20081017,211000,1.1252,1.1252,1.1248,1.1251
AUDNZD,20081017,211100,1.1253,1.1255,1.1238,1.1238
AUDNZD,20081017,211200,1.1229,1.1229,1.1205,1.1220
AUDNZD,20081017,211300,1.1222,1.1224,1.1219,1.1224
AUDNZD,20081017,211400,1.1226,1.1226,1.1214,1.1224
AUDNZD,20081017,211500,1.1229,1.1229,1.1221,1.1222
AUDNZD,20081017,211600,1.1219,1.1219,1.1218,1.1219
AUDNZD,20081017,211700,1.1222,1.1227,1.1220,1.1220
AUDNZD,20081017,211800,1.1219,1.1220,1.1218,1.1219
AUDNZD,20081017,211900,1.1217,1.1217,1.1215,1.1216
AUDNZD,20081017,212000,1.1218,1.1222,1.1217,1.1217
AUDNZD,20081017,212100,1.1216,1.1216,1.1206,1.1206
AUDNZD,20081017,212200,1.1205,1.1205,1.1197,1.1197
AUDNZD,20081017,212300,1.1195,1.1206,1.1190,1.1206
AUDNZD,20081017,212400,1.1208,1.1212,1.1198,1.1199
AUDNZD,20081017,212500,1.1197,1.1197,1.1190,1.1194
AUDNZD,20081017,212600,1.1196,1.1204,1.1196,1.1202
AUDNZD,20081017,212700,1.1203,1.1204,1.1203,1.1204
AUDNZD,20081017,212800,1.1207,1.1237,1.1207,1.1229
AUDNZD,20081017,212900,1.1227,1.1229,1.1226,1.1229
AUDNZD,20081017,213000,1.1230,1.1234,1.1230,1.1234
AUDNZD,20081017,213100,1.1235,1.1240,1.1235,1.1240
AUDNZD,20081017,213200,1.1242,1.1248,1.1242,1.1248
AUDNZD,20081017,213300,1.1249,1.1253,1.1245,1.1252
AUDNZD,20081017,213400,1.1254,1.1255,1.1254,1.1255
AUDNZD,20081017,213500,1.1255,1.1255,1.1252,1.1252
AUDNZD,20081017,213600,1.1252,1.1252,1.1250,1.1250
AUDNZD,20081017,213700,1.1250,1.1250,1.1245,1.1245
AUDNZD,20081017,213800,1.1245,1.1245,1.1243,1.1244
AUDNZD,20081017,213900,1.1246,1.1250,1.1236,1.1236
AUDNZD,20081017,214000,1.1234,1.1234,1.1204,1.1213
AUDNZD,20081017,214100,1.1214,1.1214,1.1201,1.1201
AUDNZD,20081017,214200,1.1200,1.1204,1.1197,1.1197
AUDNZD,20081017,214300,1.1201,1.1256,1.1201,1.1256
AUDNZD,20081017,214400,1.1259,1.1269,1.1259,1.1269
AUDNZD,20081017,214500,1.1268,1.1279,1.1268,1.1279
AUDNZD,20081017,214600,1.1282,1.1285,1.1282,1.1284
AUDNZD,20081017,214700,1.1280,1.1280,1.1263,1.1263
AUDNZD,20081017,214800,1.1256,1.1265,1.1249,1.1262
AUDNZD,20081017,214900,1.1261,1.1281,1.1261,1.1275
AUDNZD,20081017,215000,1.1270,1.1274,1.1270,1.1274
AUDNZD,20081017,215100,1.1273,1.1273,1.1261,1.1267
AUDNZD,20081017,215200,1.1271,1.1272,1.1257,1.1257
AUDNZD,20081017,215300,1.1257,1.1257,1.1256,1.1256
AUDNZD,20081017,215400,1.1255,1.1256,1.1255,1.1256
AUDNZD,20081017,215500,1.1259,1.1265,1.1259,1.1265
AUDNZD,20081017,215600,1.1266,1.1283,1.1266,1.1282
AUDNZD,20081017,215700,1.1281,1.1294,1.1281,1.1294
AUDNZD,20081017,215800,1.1298,1.1299,1.1288,1.1289
AUDNZD,20081017,215900,1.1287,1.1287,1.1268,1.1271
AUDNZD,20081017,220000,1.1272,1.1278,1.1272,1.1278
NZDCHF,20081017,000100,0.7008,0.7008,0.7008,0.7008
NZDCHF,20081017,000200,0.7009,0.7010,0.7009,0.7010
NZDCHF,20081017,000300,0.7011,0.7013,0.7011,0.7013
NZDCHF,20081017,000400,0.7014,0.7017,0.7014,0.7017
NZDCHF,20081017,000500,0.7016,0.7016,0.7015,0.7015
NZDCHF,20081017,000600,0.7014,0.7014,0.7012,0.7012
NZDCHF,20081017,000700,0.7012,0.7014,0.7011,0.7014
NZDCHF,20081017,000800,0.7014,0.7014,0.7006,0.7006
NZDCHF,20081017,000900,0.7007,0.7008,0.7007,0.7007
NZDCHF,20081017,001000,0.7006,0.7006,0.7003,0.7004
NZDCHF,20081017,001100,0.7004,0.7005,0.7004,0.7005
NZDCHF,20081017,001200,0.7004,0.7004,0.6998,0.6998
NZDCHF,20081017,001300,0.6998,0.6999,0.6998,0.6999
NZDCHF,20081017,001400,0.7000,0.7000,0.6988,0.6988
NZDCHF,20081017,001500,0.6987,0.6988,0.6987,0.6988
NZDCHF,20081017,001600,0.6988,0.6988,0.6988,0.6988
NZDCHF,20081017,001700,0.6988,0.6988,0.6987,0.6987
NZDCHF,20081017,001800,0.6988,0.6990,0.6988,0.6990
NZDCHF,20081017,001900,0.6991,0.6996,0.6991,0.6996
NZDCHF,20081017,002000,0.6996,0.6997,0.6994,0.6994
NZDCHF,20081017,002100,0.6993,0.6993,0.6991,0.6993
NZDCHF,20081017,002200,0.6992,0.6992,0.6989,0.6989
NZDCHF,20081017,002300,0.6988,0.6988,0.6977,0.6977
NZDCHF,20081017,002400,0.6975,0.6977,0.6975,0.6977
NZDCHF,20081017,002500,0.6977,0.6982,0.6977,0.6982
NZDCHF,20081017,002600,0.6983,0.6984,0.6981,0.6981
NZDCHF,20081017,002700,0.6982,0.6982,0.6976,0.6976
NZDCHF,20081017,002800,0.6975,0.6975,0.6971,0.6971
NZDCHF,20081017,002900,0.6971,0.6974,0.6971,0.6971
NZDCHF,20081017,003000,0.6971,0.6971,0.6963,0.6963
NZDCHF,20081017,003100,0.6960,0.6962,0.6955,0.6956
NZDCHF,20081017,003200,0.6957,0.6962,0.6957,0.6962
NZDCHF,20081017,003300,0.6963,0.6967,0.6963,0.6966
NZDCHF,20081017,003400,0.6966,0.6966,0.6966,0.6966
NZDCHF,20081017,003500,0.6966,0.6967,0.6963,0.6964
NZDCHF,20081017,003600,0.6965,0.6967,0.6965,0.6967
NZDCHF,20081017,003700,0.6967,0.6968,0.6965,0.6965
NZDCHF,20081017,003800,0.6964,0.6965,0.6964,0.6964
NZDCHF,20081017,003900,0.6965,0.6966,0.6965,0.6966
NZDCHF,20081017,004000,0.6967,0.6967,0.6966,0.6966
NZDCHF,20081017,004100,0.6967,0.6967,0.6967,0.6967
NZDCHF,20081017,004200,0.6967,0.6969,0.6967,0.6969
NZDCHF,20081017,004300,0.6969,0.6970,0.6969,0.6970
NZDCHF,20081017,004400,0.6970,0.6970,0.6970,0.6970
NZDCHF,20081017,004500,0.6970,0.6971,0.6970,0.6970
NZDCHF,20081017,004600,0.6970,0.6970,0.6966,0.6966
NZDCHF,20081017,004700,0.6964,0.6964,0.6951,0.6951
NZDCHF,20081017,004800,0.6950,0.6950,0.6948,0.6948
NZDCHF,20081017,004900,0.6948,0.6948,0.6947,0.6947
NZDCHF,20081017,005000,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081017,005100,0.6944,0.6944,0.6939,0.6944
NZDCHF,20081017,005200,0.6944,0.6944,0.6944,0.6944
NZDCHF,20081017,005300,0.6944,0.6945,0.6944,0.6944
NZDCHF,20081017,005400,0.6946,0.6949,0.6946,0.6946
NZDCHF,20081017,005500,0.6945,0.6949,0.6945,0.6947
NZDCHF,20081017,005600,0.6947,0.6947,0.6942,0.6943
NZDCHF,20081017,005700,0.6942,0.6943,0.6941,0.6943
NZDCHF,20081017,005800,0.6944,0.6945,0.6942,0.6942
NZDCHF,20081017,005900,0.6941,0.6941,0.6940,0.6940
NZDCHF,20081017,010000,0.6941,0.6944,0.6941,0.6942
NZDCHF,20081017,010100,0.6943,0.6945,0.6941,0.6941
NZDCHF,20081017,010200,0.6942,0.6962,0.6942,0.6962
NZDCHF,20081017,010300,0.6959,0.6959,0.6953,0.6953
NZDCHF,20081017,010400,0.6952,0.6956,0.6952,0.6953
NZDCHF,20081017,010500,0.6952,0.6957,0.6952,0.6957
NZDCHF,20081017,010600,0.6957,0.6957,0.6957,0.6957
NZDCHF,20081017,010700,0.6957,0.6957,0.6953,0.6953
NZDCHF,20081017,010800,0.6952,0.6952,0.6950,0.6951
NZDCHF,20081017,010900,0.6951,0.6951,0.6951,0.6951
NZDCHF,20081017,011000,0.6949,0.6950,0.6948,0.6950
NZDCHF,20081017,011100,0.6951,0.6957,0.6951,0.6957
NZDCHF,20081017,011200,0.6957,0.6957,0.6957,0.6957
NZDCHF,20081017,011300,0.6957,0.6957,0.6954,0.6957
NZDCHF,20081017,011400,0.6957,0.6957,0.6957,0.6957
NZDCHF,20081017,011500,0.6958,0.6958,0.6957,0.6958
NZDCHF,20081017,011600,0.6959,0.6960,0.6959,0.6960
NZDCHF,20081017,011700,0.6960,0.6960,0.6959,0.6959
NZDCHF,20081017,011800,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081017,011900,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081017,012000,0.6957,0.6957,0.6952,0.6952
NZDCHF,20081017,012100,0.6952,0.6952,0.6952,0.6952
NZDCHF,20081017,012200,0.6953,0.6953,0.6951,0.6951
NZDCHF,20081017,012300,0.6950,0.6950,0.6948,0.6948
NZDCHF,20081017,012400,0.6946,0.6946,0.6942,0.6942
NZDCHF,20081017,012500,0.6942,0.6942,0.6940,0.6940
NZDCHF,20081017,012600,0.6939,0.6939,0.6935,0.6935
NZDCHF,20081017,012700,0.6934,0.6934,0.6930,0.6930
NZDCHF,20081017,012800,0.6929,0.6929,0.6928,0.6928
NZDCHF,20081017,012900,0.6929,0.6930,0.6929,0.6930
NZDCHF,20081017,013000,0.6930,0.6930,0.6930,0.6930
NZDCHF,20081017,013100,0.6930,0.6930,0.6928,0.6928
NZDCHF,20081017,013200,0.6927,0.6930,0.6927,0.6930
NZDCHF,20081017,013300,0.6931,0.6935,0.6931,0.6935
NZDCHF,20081017,013400,0.6934,0.6940,0.6934,0.6940
NZDCHF,20081017,013500,0.6942,0.6947,0.6942,0.6947
NZDCHF,20081017,013600,0.6948,0.6950,0.6948,0.6948
NZDCHF,20081017,013700,0.6948,0.6952,0.6948,0.6952
NZDCHF,20081017,013800,0.6952,0.6952,0.6952,0.6952
NZDCHF,20081017,013900,0.6952,0.6952,0.6952,0.6952
NZDCHF,20081017,014000,0.6952,0.6952,0.6951,0.6951
NZDCHF,20081017,014100,0.6950,0.6950,0.6947,0.6947
NZDCHF,20081017,014200,0.6946,0.6952,0.6946,0.6951
NZDCHF,20081017,014300,0.6951,0.6954,0.6951,0.6953
NZDCHF,20081017,014400,0.6952,0.6952,0.6946,0.6946
NZDCHF,20081017,014500,0.6945,0.6952,0.6945,0.6952
NZDCHF,20081017,014600,0.6953,0.6962,0.6953,0.6962
NZDCHF,20081017,014700,0.6962,0.6962,0.6957,0.6957
NZDCHF,20081017,014800,0.6957,0.6958,0.6957,0.6958
NZDCHF,20081017,014900,0.6958,0.6959,0.6957,0.6957
NZDCHF,20081017,015000,0.6957,0.6959,0.6957,0.6959
NZDCHF,20081017,015100,0.6959,0.6960,0.6958,0.6960
NZDCHF,20081017,015200,0.6959,0.6959,0.6959,0.6959
NZDCHF,20081017,015300,0.6959,0.6960,0.6959,0.6960
NZDCHF,20081017,015400,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081017,015500,0.6960,0.6961,0.6960,0.6961
NZDCHF,20081017,015600,0.6962,0.6962,0.6962,0.6962
NZDCHF,20081017,015700,0.6962,0.6962,0.6960,0.6960
NZDCHF,20081017,015800,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081017,015900,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081017,020000,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081017,020100,0.6960,0.6960,0.6959,0.6959
NZDCHF,20081017,020200,0.6959,0.6959,0.6959,0.6959
NZDCHF,20081017,020300,0.6958,0.6959,0.6958,0.6959
NZDCHF,20081017,020400,0.6960,0.6960,0.6959,0.6960
NZDCHF,20081017,020500,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081017,020600,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081017,020700,0.6958,0.6960,0.6958,0.6960
NZDCHF,20081017,020800,0.6959,0.6959,0.6959,0.6959
NZDCHF,20081017,020900,0.6960,0.6960,0.6960,0.6960
NZDCHF,20081017,021000,0.6960,0.6961,0.6960,0.6961
NZDCHF,20081017,021100,0.6962,0.6962,0.6961,0.6961
NZDCHF,20081017,021200,0.6961,0.6964,0.6961,0.6964
NZDCHF,20081017,021300,0.6965,0.6968,0.6964,0.6968
NZDCHF,20081017,021400,0.6969,0.6974,0.6969,0.6970
NZDCHF,20081017,021500,0.6969,0.6969,0.6967,0.6969
NZDCHF,20081017,021600,0.6970,0.6971,0.6970,0.6971
NZDCHF,20081017,021700,0.6971,0.6976,0.6971,0.6976
NZDCHF,20081017,021800,0.6977,0.6977,0.6972,0.6972
NZDCHF,20081017,021900,0.6971,0.6971,0.6968,0.6970
NZDCHF,20081017,022000,0.6971,0.6977,0.6971,0.6977
NZDCHF,20081017,022100,0.6976,0.6976,0.6974,0.6974
NZDCHF,20081017,022200,0.6977,0.6987,0.6977,0.6982
NZDCHF,20081017,022300,0.6981,0.6981,0.6974,0.6974
NZDCHF,20081017,022400,0.6974,0.6974,0.6973,0.6973
NZDCHF,20081017,022500,0.6973,0.6974,0.6973,0.6974
NZDCHF,20081017,022600,0.6975,0.6978,0.6975,0.6978
NZDCHF,20081017,022700,0.6979,0.6981,0.6979,0.6981
NZDCHF,20081017,022800,0.6982,0.6995,0.6982,0.6995
NZDCHF,20081017,022900,0.6994,0.6994,0.6990,0.6990
NZDCHF,20081017,023000,0.6989,0.6989,0.6987,0.6987
NZDCHF,20081017,023100,0.6986,0.6986,0.6985,0.6985
NZDCHF,20081017,023200,0.6983,0.6983,0.6981,0.6982
NZDCHF,20081017,023300,0.6982,0.6983,0.6982,0.6983
NZDCHF,20081017,023400,0.6982,0.6982,0.6976,0.6976
NZDCHF,20081017,023500,0.6975,0.6978,0.6975,0.6977
NZDCHF,20081017,023600,0.6977,0.6980,0.6977,0.6980
NZDCHF,20081017,023700,0.6981,0.6986,0.6981,0.6986
NZDCHF,20081017,023800,0.6986,0.6986,0.6985,0.6985
NZDCHF,20081017,023900,0.6985,0.6987,0.6985,0.6987
NZDCHF,20081017,024000,0.6987,0.6987,0.6986,0.6986
NZDCHF,20081017,024100,0.6987,0.6987,0.6985,0.6987
NZDCHF,20081017,024200,0.6986,0.6986,0.6984,0.6984
NZDCHF,20081017,024300,0.6984,0.6984,0.6981,0.6981
NZDCHF,20081017,024400,0.6980,0.6981,0.6978,0.6981
NZDCHF,20081017,024500,0.6981,0.6982,0.6981,0.6982
NZDCHF,20081017,024600,0.6983,0.6984,0.6983,0.6983
NZDCHF,20081017,024700,0.6985,0.6988,0.6985,0.6987
NZDCHF,20081017,024800,0.6987,0.6991,0.6987,0.6991
NZDCHF,20081017,024900,0.6992,0.6993,0.6991,0.6991
NZDCHF,20081017,025000,0.6990,0.6990,0.6987,0.6988
NZDCHF,20081017,025100,0.6989,0.6991,0.6989,0.6991
NZDCHF,20081017,025200,0.6991,0.6991,0.6990,0.6991
NZDCHF,20081017,025300,0.6991,0.6995,0.6991,0.6995
NZDCHF,20081017,025400,0.6996,0.6996,0.6996,0.6996
NZDCHF,20081017,025500,0.6996,0.6996,0.6993,0.6994
NZDCHF,20081017,025600,0.6995,0.6995,0.6995,0.6995
NZDCHF,20081017,025700,0.6995,0.6995,0.6991,0.6992
NZDCHF,20081017,025800,0.6992,0.6992,0.6992,0.6992
NZDCHF,20081017,025900,0.6992,0.6994,0.6992,0.6994
NZDCHF,20081017,030000,0.6993,0.6993,0.6991,0.6991
NZDCHF,20081017,030100,0.6991,0.6991,0.6991,0.6991
NZDCHF,20081017,030200,0.6991,0.6991,0.6991,0.6991
NZDCHF,20081017,030300,0.6991,0.6991,0.6990,0.6990
NZDCHF,20081017,030400,0.6991,0.6997,0.6991,0.6997
NZDCHF,20081017,030500,0.6998,0.7000,0.6996,0.6996
NZDCHF,20081017,030600,0.6997,0.6998,0.6997,0.6997
NZDCHF,20081017,030700,0.6999,0.7006,0.6999,0.7004
NZDCHF,20081017,030800,0.7003,0.7003,0.7002,0.7002
NZDCHF,20081017,030900,0.7003,0.7004,0.7003,0.7004
NZDCHF,20081017,031000,0.7005,0.7009,0.7005,0.7009
NZDCHF,20081017,031100,0.7010,0.7010,0.7006,0.7006
NZDCHF,20081017,031200,0.7006,0.7012,0.7006,0.7011
NZDCHF,20081017,031300,0.7010,0.7016,0.7010,0.7016
NZDCHF,20081017,031400,0.7017,0.7026,0.7017,0.7026
NZDCHF,20081017,031500,0.7026,0.7026,0.7023,0.7023
NZDCHF,20081017,031600,0.7021,0.7023,0.7017,0.7023
NZDCHF,20081017,031700,0.7025,0.7025,0.7025,0.7025
NZDCHF,20081017,031800,0.7025,0.7025,0.7025,0.7025
NZDCHF,20081017,031900,0.7025,0.7025,0.7021,0.7021
NZDCHF,20081017,032000,0.7022,0.7024,0.7022,0.7024
NZDCHF,20081017,032100,0.7024,0.7025,0.7024,0.7024
NZDCHF,20081017,032200,0.7024,0.7027,0.7024,0.7027
NZDCHF,20081017,032300,0.7027,0.7031,0.7027,0.7031
NZDCHF,20081017,032400,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081017,032500,0.7031,0.7031,0.7027,0.7027
NZDCHF,20081017,032600,0.7028,0.7028,0.7027,0.7028
NZDCHF,20081017,032700,0.7027,0.7028,0.7027,0.7027
NZDCHF,20081017,032800,0.7026,0.7027,0.7026,0.7027
NZDCHF,20081017,032900,0.7028,0.7031,0.7028,0.7031
NZDCHF,20081017,033000,0.7031,0.7034,0.7031,0.7034
NZDCHF,20081017,033100,0.7035,0.7038,0.7035,0.7038
NZDCHF,20081017,033200,0.7038,0.7039,0.7038,0.7039
NZDCHF,20081017,033300,0.7039,0.7043,0.7039,0.7043
NZDCHF,20081017,033400,0.7044,0.7047,0.7039,0.7039
NZDCHF,20081017,033500,0.7043,0.7049,0.7043,0.7049
NZDCHF,20081017,033600,0.7050,0.7055,0.7050,0.7055
NZDCHF,20081017,033700,0.7056,0.7056,0.7054,0.7054
NZDCHF,20081017,033800,0.7055,0.7059,0.7052,0.7052
NZDCHF,20081017,033900,0.7053,0.7057,0.7053,0.7057
NZDCHF,20081017,034000,0.7058,0.7059,0.7053,0.7053
NZDCHF,20081017,034100,0.7052,0.7053,0.7052,0.7052
NZDCHF,20081017,034200,0.7051,0.7051,0.7049,0.7049
NZDCHF,20081017,034300,0.7048,0.7048,0.7042,0.7048
NZDCHF,20081017,034400,0.7049,0.7049,0.7041,0.7041
NZDCHF,20081017,034500,0.7042,0.7042,0.7040,0.7042
NZDCHF,20081017,034600,0.7043,0.7052,0.7043,0.7051
NZDCHF,20081017,034700,0.7050,0.7050,0.7046,0.7047
NZDCHF,20081017,034800,0.7046,0.7059,0.7045,0.7059
NZDCHF,20081017,034900,0.7060,0.7060,0.7057,0.7057
NZDCHF,20081017,035000,0.7055,0.7055,0.7054,0.7054
NZDCHF,20081017,035100,0.7054,0.7060,0.7054,0.7060
NZDCHF,20081017,035200,0.7061,0.7061,0.7054,0.7054
NZDCHF,20081017,035300,0.7053,0.7053,0.7043,0.7043
NZDCHF,20081017,035400,0.7044,0.7045,0.7044,0.7045
NZDCHF,20081017,035500,0.7045,0.7045,0.7043,0.7043
NZDCHF,20081017,035600,0.7042,0.7042,0.7041,0.7042
NZDCHF,20081017,035700,0.7043,0.7045,0.7042,0.7045
NZDCHF,20081017,035800,0.7045,0.7045,0.7045,0.7045
NZDCHF,20081017,035900,0.7044,0.7044,0.7042,0.7042
NZDCHF,20081017,040000,0.7042,0.7043,0.7042,0.7043
NZDCHF,20081017,040100,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081017,040200,0.7042,0.7042,0.7042,0.7042
NZDCHF,20081017,040300,0.7042,0.7042,0.7040,0.7040
NZDCHF,20081017,040400,0.7039,0.7041,0.7039,0.7041
NZDCHF,20081017,040500,0.7040,0.7041,0.7040,0.7041
NZDCHF,20081017,040600,0.7040,0.7041,0.7038,0.7038
NZDCHF,20081017,040700,0.7036,0.7038,0.7034,0.7038
NZDCHF,20081017,040800,0.7039,0.7039,0.7036,0.7036
NZDCHF,20081017,040900,0.7035,0.7035,0.7032,0.7032
NZDCHF,20081017,041000,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081017,041100,0.7033,0.7033,0.7021,0.7021
NZDCHF,20081017,041200,0.7023,0.7025,0.7023,0.7025
NZDCHF,20081017,041300,0.7024,0.7026,0.7023,0.7026
NZDCHF,20081017,041400,0.7027,0.7028,0.7027,0.7027
NZDCHF,20081017,041500,0.7027,0.7027,0.7024,0.7024
NZDCHF,20081017,041600,0.7024,0.7024,0.7024,0.7024
NZDCHF,20081017,041700,0.7024,0.7024,0.7023,0.7023
NZDCHF,20081017,041800,0.7021,0.7022,0.7021,0.7022
NZDCHF,20081017,041900,0.7023,0.7025,0.7023,0.7025
NZDCHF,20081017,042000,0.7025,0.7025,0.7022,0.7022
NZDCHF,20081017,042100,0.7022,0.7022,0.7020,0.7020
NZDCHF,20081017,042200,0.7020,0.7020,0.7018,0.7018
NZDCHF,20081017,042300,0.7018,0.7018,0.7014,0.7014
NZDCHF,20081017,042400,0.7014,0.7014,0.7014,0.7014
NZDCHF,20081017,042500,0.7015,0.7016,0.7014,0.7014
NZDCHF,20081017,042600,0.7014,0.7016,0.7014,0.7016
NZDCHF,20081017,042700,0.7016,0.7017,0.7016,0.7017
NZDCHF,20081017,042800,0.7017,0.7017,0.7017,0.7017
NZDCHF,20081017,042900,0.7017,0.7017,0.7015,0.7015
NZDCHF,20081017,043000,0.7014,0.7014,0.7012,0.7012
NZDCHF,20081017,043100,0.7012,0.7013,0.7012,0.7013
NZDCHF,20081017,043200,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081017,043300,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081017,043400,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081017,043500,0.7012,0.7012,0.7008,0.7012
NZDCHF,20081017,043600,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081017,043700,0.7012,0.7012,0.7012,0.7012
NZDCHF,20081017,043800,0.7010,0.7011,0.7010,0.7011
NZDCHF,20081017,043900,0.7012,0.7016,0.7012,0.7016
NZDCHF,20081017,044000,0.7016,0.7018,0.7014,0.7014
NZDCHF,20081017,044100,0.7014,0.7014,0.7014,0.7014
NZDCHF,20081017,044200,0.7014,0.7015,0.7014,0.7015
NZDCHF,20081017,044300,0.7015,0.7015,0.7014,0.7014
NZDCHF,20081017,044400,0.7014,0.7014,0.7014,0.7014
NZDCHF,20081017,044500,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081017,044600,0.7013,0.7013,0.7011,0.7011
NZDCHF,20081017,044700,0.7010,0.7013,0.7010,0.7013
NZDCHF,20081017,044800,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081017,044900,0.7014,0.7016,0.7014,0.7016
NZDCHF,20081017,045000,0.7016,0.7016,0.7014,0.7016
NZDCHF,20081017,045100,0.7017,0.7018,0.7017,0.7017
NZDCHF,20081017,045200,0.7017,0.7018,0.7017,0.7018
NZDCHF,20081017,045300,0.7018,0.7018,0.7016,0.7016
NZDCHF,20081017,045400,0.7016,0.7018,0.7016,0.7018
NZDCHF,20081017,045500,0.7017,0.7017,0.7016,0.7016
NZDCHF,20081017,045600,0.7015,0.7015,0.7014,0.7015
NZDCHF,20081017,045700,0.7015,0.7016,0.7015,0.7016
NZDCHF,20081017,045800,0.7016,0.7016,0.7016,0.7016
NZDCHF,20081017,045900,0.7016,0.7016,0.7016,0.7016
NZDCHF,20081017,050000,0.7017,0.7017,0.7015,0.7015
NZDCHF,20081017,050100,0.7013,0.7013,0.7012,0.7012
NZDCHF,20081017,050200,0.7011,0.7016,0.7011,0.7016
NZDCHF,20081017,050300,0.7016,0.7017,0.7016,0.7017
NZDCHF,20081017,050400,0.7017,0.7017,0.7015,0.7015
NZDCHF,20081017,050500,0.7014,0.7014,0.7012,0.7012
NZDCHF,20081017,050600,0.7011,0.7011,0.7008,0.7010
NZDCHF,20081017,050700,0.7012,0.7012,0.7012,0.7012
NZDCHF,20081017,050800,0.7013,0.7015,0.7013,0.7015
NZDCHF,20081017,050900,0.7016,0.7017,0.7016,0.7017
NZDCHF,20081017,051000,0.7017,0.7017,0.7017,0.7017
NZDCHF,20081017,051100,0.7018,0.7020,0.7018,0.7020
NZDCHF,20081017,051200,0.7020,0.7020,0.7018,0.7018
NZDCHF,20081017,051300,0.7016,0.7016,0.7007,0.7007
NZDCHF,20081017,051400,0.7007,0.7010,0.7007,0.7010
NZDCHF,20081017,051500,0.7010,0.7012,0.7010,0.7012
NZDCHF,20081017,051600,0.7012,0.7013,0.7012,0.7013
NZDCHF,20081017,051700,0.7013,0.7014,0.7013,0.7014
NZDCHF,20081017,051800,0.7014,0.7014,0.7014,0.7014
NZDCHF,20081017,051900,0.7014,0.7014,0.7014,0.7014
NZDCHF,20081017,052000,0.7014,0.7014,0.7012,0.7012
NZDCHF,20081017,052100,0.7012,0.7016,0.7012,0.7013
NZDCHF,20081017,052200,0.7012,0.7014,0.7012,0.7014
NZDCHF,20081017,052300,0.7016,0.7017,0.7015,0.7017
NZDCHF,20081017,052400,0.7017,0.7020,0.7017,0.7019
NZDCHF,20081017,052500,0.7019,0.7021,0.7019,0.7021
NZDCHF,20081017,052600,0.7021,0.7021,0.7021,0.7021
NZDCHF,20081017,052700,0.7021,0.7022,0.7021,0.7022
NZDCHF,20081017,052800,0.7022,0.7022,0.7022,0.7022
NZDCHF,20081017,052900,0.7022,0.7022,0.7022,0.7022
NZDCHF,20081017,053000,0.7022,0.7023,0.7022,0.7023
NZDCHF,20081017,053100,0.7023,0.7024,0.7023,0.7024
NZDCHF,20081017,053200,0.7025,0.7025,0.7025,0.7025
NZDCHF,20081017,053300,0.7024,0.7025,0.7024,0.7025
NZDCHF,20081017,053400,0.7025,0.7026,0.7025,0.7025
NZDCHF,20081017,053500,0.7025,0.7025,0.7025,0.7025
NZDCHF,20081017,053600,0.7024,0.7024,0.7024,0.7024
NZDCHF,20081017,053700,0.7024,0.7024,0.7023,0.7023
NZDCHF,20081017,053800,0.7022,0.7022,0.7018,0.7021
NZDCHF,20081017,053900,0.7019,0.7019,0.7016,0.7016
NZDCHF,20081017,054000,0.7016,0.7016,0.7010,0.7010
NZDCHF,20081017,054100,0.7010,0.7010,0.7010,0.7010
NZDCHF,20081017,054200,0.7011,0.7012,0.7011,0.7012
NZDCHF,20081017,054300,0.7012,0.7013,0.7012,0.7013
NZDCHF,20081017,054400,0.7013,0.7013,0.7013,0.7013
NZDCHF,20081017,054500,0.7012,0.7012,0.7010,0.7011
NZDCHF,20081017,054600,0.7011,0.7015,0.7011,0.7013
NZDCHF,20081017,054700,0.7013,0.7016,0.7013,0.7016
NZDCHF,20081017,054800,0.7016,0.7017,0.7016,0.7017
NZDCHF,20081017,054900,0.7017,0.7017,0.7013,0.7013
NZDCHF,20081017,055000,0.7014,0.7017,0.7014,0.7017
NZDCHF,20081017,055100,0.7018,0.7018,0.7017,0.7018
NZDCHF,20081017,055200,0.7019,0.7019,0.7017,0.7018
NZDCHF,20081017,055300,0.7019,0.7019,0.7018,0.7018
NZDCHF,20081017,055400,0.7019,0.7020,0.7019,0.7020
NZDCHF,20081017,055500,0.7021,0.7022,0.7021,0.7022
NZDCHF,20081017,055600,0.7023,0.7023,0.7022,0.7023
NZDCHF,20081017,055700,0.7023,0.7024,0.7023,0.7024
NZDCHF,20081017,055800,0.7024,0.7026,0.7023,0.7026
NZDCHF,20081017,055900,0.7026,0.7026,0.7023,0.7023
NZDCHF,20081017,060000,0.7022,0.7024,0.7021,0.7024
NZDCHF,20081017,060100,0.7025,0.7025,0.7024,0.7024
NZDCHF,20081017,060200,0.7024,0.7025,0.7024,0.7025
NZDCHF,20081017,060300,0.7024,0.7024,0.7021,0.7021
NZDCHF,20081017,060400,0.7021,0.7027,0.7021,0.7027
NZDCHF,20081017,060500,0.7026,0.7026,0.7023,0.7023
NZDCHF,20081017,060600,0.7020,0.7020,0.7018,0.7018
NZDCHF,20081017,060700,0.7017,0.7018,0.7017,0.7018
NZDCHF,20081017,060800,0.7018,0.7020,0.7018,0.7019
NZDCHF,20081017,060900,0.7018,0.7019,0.7018,0.7019
NZDCHF,20081017,061000,0.7019,0.7019,0.7019,0.7019
NZDCHF,20081017,061100,0.7019,0.7019,0.7019,0.7019
NZDCHF,20081017,061200,0.7019,0.7019,0.7018,0.7018
NZDCHF,20081017,061300,0.7018,0.7019,0.7018,0.7019
NZDCHF,20081017,061400,0.7019,0.7019,0.7018,0.7018
NZDCHF,20081017,061500,0.7019,0.7020,0.7019,0.7020
NZDCHF,20081017,061600,0.7021,0.7021,0.7019,0.7019
NZDCHF,20081017,061700,0.7018,0.7018,0.7017,0.7017
NZDCHF,20081017,061800,0.7017,0.7020,0.7017,0.7020
NZDCHF,20081017,061900,0.7020,0.7020,0.7018,0.7019
NZDCHF,20081017,062000,0.7018,0.7020,0.7018,0.7020
NZDCHF,20081017,062100,0.7020,0.7020,0.7018,0.7018
NZDCHF,20081017,062200,0.7017,0.7020,0.7017,0.7020
NZDCHF,20081017,062300,0.7021,0.7027,0.7021,0.7026
NZDCHF,20081017,062400,0.7025,0.7025,0.7025,0.7025
NZDCHF,20081017,062500,0.7025,0.7025,0.7023,0.7023
NZDCHF,20081017,062600,0.7023,0.7025,0.7023,0.7025
NZDCHF,20081017,062700,0.7025,0.7025,0.7024,0.7024
NZDCHF,20081017,062800,0.7025,0.7025,0.7023,0.7023
NZDCHF,20081017,062900,0.7024,0.7025,0.7024,0.7025
NZDCHF,20081017,063000,0.7024,0.7024,0.7017,0.7017
NZDCHF,20081017,063100,0.7016,0.7016,0.7011,0.7011
NZDCHF,20081017,063200,0.7010,0.7010,0.7010,0.7010
NZDCHF,20081017,063300,0.7010,0.7010,0.7007,0.7007
NZDCHF,20081017,063400,0.7008,0.7008,0.6985,0.6985
NZDCHF,20081017,063500,0.6982,0.6994,0.6982,0.6992
NZDCHF,20081017,063600,0.6991,0.6992,0.6988,0.6988
NZDCHF,20081017,063700,0.6987,0.6988,0.6985,0.6985
NZDCHF,20081017,063800,0.6983,0.6983,0.6975,0.6975
NZDCHF,20081017,063900,0.6976,0.6984,0.6976,0.6984
NZDCHF,20081017,064000,0.6984,0.6984,0.6981,0.6981
NZDCHF,20081017,064100,0.6981,0.6981,0.6981,0.6981
NZDCHF,20081017,064200,0.6981,0.6981,0.6981,0.6981
NZDCHF,20081017,064300,0.6981,0.6981,0.6981,0.6981
NZDCHF,20081017,064400,0.6981,0.6984,0.6981,0.6984
NZDCHF,20081017,064500,0.6985,0.6989,0.6985,0.6989
NZDCHF,20081017,064600,0.6987,0.6987,0.6984,0.6984
NZDCHF,20081017,064700,0.6984,0.6984,0.6981,0.6983
NZDCHF,20081017,064800,0.6982,0.6983,0.6982,0.6983
NZDCHF,20081017,064900,0.6984,0.6985,0.6984,0.6984
NZDCHF,20081017,065000,0.6984,0.6984,0.6984,0.6984
NZDCHF,20081017,065100,0.6984,0.6984,0.6984,0.6984
NZDCHF,20081017,065200,0.6983,0.6984,0.6983,0.6984
NZDCHF,20081017,065300,0.6985,0.6988,0.6985,0.6988
NZDCHF,20081017,065400,0.6989,0.6992,0.6989,0.6992
NZDCHF,20081017,065500,0.6991,0.6991,0.6984,0.6984
NZDCHF,20081017,065600,0.6982,0.6984,0.6982,0.6984
NZDCHF,20081017,065700,0.6985,0.6986,0.6985,0.6986
NZDCHF,20081017,065800,0.6986,0.6986,0.6985,0.6985
NZDCHF,20081017,065900,0.6985,0.6988,0.6985,0.6988
NZDCHF,20081017,070000,0.6988,0.6988,0.6987,0.6987
NZDCHF,20081017,070100,0.6987,0.6987,0.6987,0.6987
NZDCHF,20081017,070200,0.6988,0.6988,0.6987,0.6987
NZDCHF,20081017,070300,0.6987,0.6998,0.6987,0.6998
NZDCHF,20081017,070400,0.6999,0.6999,0.6998,0.6998
NZDCHF,20081017,070500,0.6998,0.6998,0.6986,0.6986
NZDCHF,20081017,070600,0.6985,0.6989,0.6984,0.6989
NZDCHF,20081017,070700,0.6989,0.6989,0.6988,0.6988
NZDCHF,20081017,070800,0.6988,0.6989,0.6988,0.6989
NZDCHF,20081017,070900,0.6990,0.6990,0.6988,0.6989
NZDCHF,20081017,071000,0.6988,0.6991,0.6988,0.6990
NZDCHF,20081017,071100,0.6989,0.6990,0.6989,0.6989
NZDCHF,20081017,071200,0.6990,0.6992,0.6990,0.6992
NZDCHF,20081017,071300,0.6992,0.6993,0.6992,0.6993
NZDCHF,20081017,071400,0.6992,0.6992,0.6992,0.6992
NZDCHF,20081017,071500,0.6992,0.6993,0.6991,0.6993
NZDCHF,20081017,071600,0.6994,0.6996,0.6994,0.6996
NZDCHF,20081017,071700,0.6996,0.6996,0.6991,0.6992
NZDCHF,20081017,071800,0.6991,0.6991,0.6986,0.6988
NZDCHF,20081017,071900,0.6989,0.6991,0.6988,0.6988
NZDCHF,20081017,072000,0.6987,0.6989,0.6987,0.6987
NZDCHF,20081017,072100,0.6985,0.6986,0.6985,0.6986
NZDCHF,20081017,072200,0.6985,0.6985,0.6985,0.6985
NZDCHF,20081017,072300,0.6985,0.6987,0.6985,0.6987
NZDCHF,20081017,072400,0.6988,0.6989,0.6988,0.6989
NZDCHF,20081017,072500,0.6989,0.6989,0.6989,0.6989
NZDCHF,20081017,072600,0.6989,0.6989,0.6989,0.6989
NZDCHF,20081017,072700,0.6989,0.6989,0.6989,0.6989
NZDCHF,20081017,072800,0.6989,0.6989,0.6989,0.6989
NZDCHF,20081017,072900,0.6991,0.6991,0.6991,0.6991
NZDCHF,20081017,073000,0.6992,0.6993,0.6992,0.6993
NZDCHF,20081017,073100,0.6993,0.6993,0.6993,0.6993
NZDCHF,20081017,073200,0.6993,0.6997,0.6993,0.6997
NZDCHF,20081017,073300,0.6998,0.6999,0.6998,0.6999
NZDCHF,20081017,073400,0.6999,0.6999,0.6989,0.6989
NZDCHF,20081017,073500,0.6989,0.6993,0.6989,0.6993
NZDCHF,20081017,073600,0.6996,0.7001,0.6996,0.7001
NZDCHF,20081017,073700,0.7001,0.7003,0.7001,0.7002
NZDCHF,20081017,073800,0.7002,0.7002,0.7002,0.7002
NZDCHF,20081017,073900,0.7001,0.7001,0.7001,0.7001
NZDCHF,20081017,074000,0.7001,0.7002,0.7000,0.7002
NZDCHF,20081017,074100,0.7003,0.7005,0.7003,0.7005
NZDCHF,20081017,074200,0.7006,0.7008,0.7006,0.7008
NZDCHF,20081017,074300,0.7009,0.7010,0.7009,0.7010
NZDCHF,20081017,074400,0.7010,0.7010,0.7003,0.7003
NZDCHF,20081017,074500,0.7003,0.7005,0.7003,0.7005
NZDCHF,20081017,074600,0.7006,0.7006,0.7006,0.7006
NZDCHF,20081017,074700,0.7006,0.7006,0.6998,0.6998
NZDCHF,20081017,074800,0.6998,0.6998,0.6998,0.6998
NZDCHF,20081017,074900,0.6998,0.6998,0.6996,0.6996
NZDCHF,20081017,075000,0.6996,0.7000,0.6996,0.7000
NZDCHF,20081017,075100,0.7002,0.7003,0.7002,0.7003
NZDCHF,20081017,075200,0.7003,0.7003,0.6996,0.6996
NZDCHF,20081017,075300,0.6996,0.6996,0.6992,0.6992
NZDCHF,20081017,075400,0.6992,0.6992,0.6990,0.6990
NZDCHF,20081017,075500,0.6989,0.6993,0.6989,0.6993
NZDCHF,20081017,075600,0.6993,0.6994,0.6993,0.6994
NZDCHF,20081017,075700,0.6996,0.6996,0.6996,0.6996
NZDCHF,20081017,075800,0.6996,0.6997,0.6996,0.6997
NZDCHF,20081017,075900,0.6996,0.6996,0.6996,0.6996
NZDCHF,20081017,080000,0.6996,0.6998,0.6996,0.6997
NZDCHF,20081017,080100,0.6996,0.6996,0.6995,0.6995
NZDCHF,20081017,080200,0.6996,0.6998,0.6996,0.6998
NZDCHF,20081017,080300,0.6998,0.6999,0.6998,0.6999
NZDCHF,20081017,080400,0.6999,0.7000,0.6999,0.7000
NZDCHF,20081017,080500,0.6999,0.6999,0.6998,0.6998
NZDCHF,20081017,080600,0.6997,0.6999,0.6996,0.6999
NZDCHF,20081017,080700,0.7000,0.7008,0.7000,0.7006
NZDCHF,20081017,080800,0.7007,0.7008,0.7006,0.7006
NZDCHF,20081017,080900,0.7005,0.7005,0.7003,0.7004
NZDCHF,20081017,081000,0.7005,0.7006,0.7004,0.7006
NZDCHF,20081017,081100,0.7007,0.7007,0.7007,0.7007
NZDCHF,20081017,081200,0.7007,0.7007,0.7007,0.7007
NZDCHF,20081017,081300,0.7007,0.7007,0.7005,0.7006
NZDCHF,20081017,081400,0.7005,0.7005,0.6998,0.7003
NZDCHF,20081017,081500,0.7003,0.7003,0.7002,0.7002
NZDCHF,20081017,081600,0.7000,0.7000,0.6998,0.6998
NZDCHF,20081017,081700,0.6998,0.6998,0.6995,0.6995
NZDCHF,20081017,081800,0.6995,0.6996,0.6994,0.6996
NZDCHF,20081017,081900,0.6997,0.6998,0.6997,0.6998
NZDCHF,20081017,082000,0.6998,0.6999,0.6998,0.6999
NZDCHF,20081017,082100,0.6998,0.6998,0.6998,0.6998
NZDCHF,20081017,082200,0.6999,0.6999,0.6997,0.6997
NZDCHF,20081017,082300,0.6998,0.6998,0.6998,0.6998
NZDCHF,20081017,082400,0.6998,0.6998,0.6998,0.6998
NZDCHF,20081017,082500,0.6998,0.7002,0.6998,0.7001
NZDCHF,20081017,082600,0.7001,0.7001,0.6999,0.6999
NZDCHF,20081017,082700,0.6998,0.6998,0.6998,0.6998
NZDCHF,20081017,082800,0.6998,0.6998,0.6998,0.6998
NZDCHF,20081017,082900,0.6998,0.7001,0.6998,0.7001
NZDCHF,20081017,083000,0.7002,0.7002,0.6996,0.6996
NZDCHF,20081017,083100,0.6997,0.6998,0.6996,0.6996
NZDCHF,20081017,083200,0.6996,0.6996,0.6993,0.6993
NZDCHF,20081017,083300,0.6994,0.6994,0.6992,0.6993
NZDCHF,20081017,083400,0.6992,0.6993,0.6992,0.6993
NZDCHF,20081017,083500,0.6994,0.6995,0.6994,0.6994
NZDCHF,20081017,083600,0.6993,0.6993,0.6992,0.6993
NZDCHF,20081017,083700,0.6993,0.6993,0.6990,0.6990
NZDCHF,20081017,083800,0.6989,0.6990,0.6989,0.6990
NZDCHF,20081017,083900,0.6991,0.6991,0.6990,0.6990
NZDCHF,20081017,084000,0.6989,0.6995,0.6989,0.6995
NZDCHF,20081017,084100,0.6996,0.6996,0.6993,0.6993
NZDCHF,20081017,084200,0.6994,0.6999,0.6994,0.6998
NZDCHF,20081017,084300,0.6998,0.6999,0.6998,0.6998
NZDCHF,20081017,084400,0.6999,0.6999,0.6998,0.6999
NZDCHF,20081017,084500,0.6999,0.6999,0.6997,0.6997
NZDCHF,20081017,084600,0.6996,0.6998,0.6996,0.6997
NZDCHF,20081017,084700,0.6996,0.6996,0.6995,0.6995
NZDCHF,20081017,084800,0.6996,0.6998,0.6995,0.6995
NZDCHF,20081017,084900,0.6994,0.6995,0.6994,0.6995
NZDCHF,20081017,085000,0.6995,0.6996,0.6995,0.6996
NZDCHF,20081017,085100,0.6996,0.6996,0.6996,0.6996
NZDCHF,20081017,085200,0.6997,0.6997,0.6995,0.6995
NZDCHF,20081017,085300,0.6996,0.6996,0.6996,0.6996
NZDCHF,20081017,085400,0.6997,0.6998,0.6997,0.6997
NZDCHF,20081017,085500,0.6997,0.6997,0.6989,0.6989
NZDCHF,20081017,085600,0.6989,0.6989,0.6989,0.6989
NZDCHF,20081017,085700,0.6989,0.6990,0.6989,0.6990
NZDCHF,20081017,085800,0.6991,0.6992,0.6991,0.6992
NZDCHF,20081017,085900,0.6991,0.6991,0.6980,0.6980
NZDCHF,20081017,090000,0.6982,0.6982,0.6980,0.6982
NZDCHF,20081017,090100,0.6983,0.6983,0.6980,0.6980
NZDCHF,20081017,090200,0.6978,0.6978,0.6975,0.6978
NZDCHF,20081017,090300,0.6980,0.6982,0.6977,0.6978
NZDCHF,20081017,090400,0.6978,0.6982,0.6978,0.6982
NZDCHF,20081017,090500,0.6983,0.6984,0.6977,0.6977
NZDCHF,20081017,090600,0.6976,0.6976,0.6955,0.6956
NZDCHF,20081017,090700,0.6955,0.6960,0.6955,0.6960
NZDCHF,20081017,090800,0.6961,0.6961,0.6960,0.6960
NZDCHF,20081017,090900,0.6961,0.6962,0.6961,0.6961
NZDCHF,20081017,091000,0.6961,0.6961,0.6954,0.6954
NZDCHF,20081017,091100,0.6954,0.6954,0.6954,0.6954
NZDCHF,20081017,091200,0.6955,0.6955,0.6953,0.6953
NZDCHF,20081017,091300,0.6953,0.6954,0.6953,0.6954
NZDCHF,20081017,091400,0.6955,0.6973,0.6955,0.6973
NZDCHF,20081017,091500,0.6972,0.6972,0.6971,0.6971
NZDCHF,20081017,091600,0.6970,0.6970,0.6969,0.6969
NZDCHF,20081017,091700,0.6970,0.6971,0.6970,0.6971
NZDCHF,20081017,091800,0.6970,0.6980,0.6969,0.6980
NZDCHF,20081017,091900,0.6979,0.6979,0.6974,0.6974
NZDCHF,20081017,092000,0.6974,0.6974,0.6973,0.6973
NZDCHF,20081017,092100,0.6974,0.6975,0.6974,0.6975
NZDCHF,20081017,092200,0.6975,0.6975,0.6975,0.6975
NZDCHF,20081017,092300,0.6976,0.6976,0.6964,0.6964
NZDCHF,20081017,092400,0.6963,0.6964,0.6962,0.6964
NZDCHF,20081017,092500,0.6964,0.6964,0.6963,0.6963
NZDCHF,20081017,092600,0.6963,0.6966,0.6963,0.6965
NZDCHF,20081017,092700,0.6964,0.6964,0.6961,0.6961
NZDCHF,20081017,092800,0.6960,0.6960,0.6953,0.6953
NZDCHF,20081017,092900,0.6952,0.6952,0.6948,0.6948
NZDCHF,20081017,093000,0.6946,0.6946,0.6944,0.6946
NZDCHF,20081017,093100,0.6945,0.6946,0.6941,0.6946
NZDCHF,20081017,093200,0.6947,0.6950,0.6946,0.6950
NZDCHF,20081017,093300,0.6951,0.6952,0.6946,0.6946
NZDCHF,20081017,093400,0.6947,0.6947,0.6946,0.6947
NZDCHF,20081017,093500,0.6948,0.6948,0.6946,0.6946
NZDCHF,20081017,093600,0.6946,0.6948,0.6946,0.6948
NZDCHF,20081017,093700,0.6949,0.6953,0.6949,0.6953
NZDCHF,20081017,093800,0.6952,0.6953,0.6949,0.6953
NZDCHF,20081017,093900,0.6953,0.6955,0.6953,0.6955
NZDCHF,20081017,094000,0.6955,0.6958,0.6955,0.6958
NZDCHF,20081017,094100,0.6957,0.6961,0.6956,0.6957
NZDCHF,20081017,094200,0.6957,0.6957,0.6957,0.6957
NZDCHF,20081017,094300,0.6956,0.6956,0.6955,0.6955
NZDCHF,20081017,094400,0.6954,0.6954,0.6951,0.6953
NZDCHF,20081017,094500,0.6953,0.6954,0.6952,0.6954
NZDCHF,20081017,094600,0.6955,0.6956,0.6955,0.6956
NZDCHF,20081017,094700,0.6957,0.6960,0.6957,0.6957
NZDCHF,20081017,094800,0.6956,0.6956,0.6951,0.6951
NZDCHF,20081017,094900,0.6950,0.6951,0.6949,0.6949
NZDCHF,20081017,095000,0.6947,0.6947,0.6931,0.6931
NZDCHF,20081017,095100,0.6930,0.6934,0.6927,0.6934
NZDCHF,20081017,095200,0.6934,0.6934,0.6926,0.6928
NZDCHF,20081017,095300,0.6929,0.6930,0.6927,0.6930
NZDCHF,20081017,095400,0.6931,0.6931,0.6930,0.6930
NZDCHF,20081017,095500,0.6929,0.6931,0.6928,0.6931
NZDCHF,20081017,095600,0.6931,0.6932,0.6931,0.6932
NZDCHF,20081017,095700,0.6932,0.6937,0.6932,0.6935
NZDCHF,20081017,095800,0.6934,0.6935,0.6934,0.6935
NZDCHF,20081017,095900,0.6936,0.6937,0.6929,0.6929
NZDCHF,20081017,100000,0.6928,0.6928,0.6924,0.6924
NZDCHF,20081017,100100,0.6923,0.6926,0.6923,0.6926
NZDCHF,20081017,100200,0.6925,0.6925,0.6919,0.6919
NZDCHF,20081017,100300,0.6917,0.6917,0.6914,0.6916
NZDCHF,20081017,100400,0.6916,0.6925,0.6916,0.6925
NZDCHF,20081017,100500,0.6924,0.6925,0.6923,0.6923
NZDCHF,20081017,100600,0.6923,0.6926,0.6923,0.6925
NZDCHF,20081017,100700,0.6924,0.6924,0.6924,0.6924
NZDCHF,20081017,100800,0.6923,0.6923,0.6923,0.6923
NZDCHF,20081017,100900,0.6921,0.6921,0.6917,0.6919
NZDCHF,20081017,101000,0.6917,0.6917,0.6915,0.6916
NZDCHF,20081017,101100,0.6917,0.6921,0.6917,0.6920
NZDCHF,20081017,101200,0.6921,0.6923,0.6919,0.6923
NZDCHF,20081017,101300,0.6922,0.6922,0.6920,0.6921
NZDCHF,20081017,101400,0.6920,0.6923,0.6920,0.6923
NZDCHF,20081017,101500,0.6923,0.6923,0.6919,0.6919
NZDCHF,20081017,101600,0.6919,0.6919,0.6917,0.6917
NZDCHF,20081017,101700,0.6917,0.6917,0.6917,0.6917
NZDCHF,20081017,101800,0.6914,0.6916,0.6914,0.6916
NZDCHF,20081017,101900,0.6917,0.6920,0.6917,0.6920
NZDCHF,20081017,102000,0.6919,0.6919,0.6919,0.6919
NZDCHF,20081017,102100,0.6919,0.6919,0.6915,0.6915
NZDCHF,20081017,102200,0.6914,0.6915,0.6912,0.6914
NZDCHF,20081017,102300,0.6913,0.6913,0.6911,0.6912
NZDCHF,20081017,102400,0.6912,0.6912,0.6912,0.6912
NZDCHF,20081017,102500,0.6911,0.6911,0.6908,0.6910
NZDCHF,20081017,102600,0.6910,0.6910,0.6908,0.6908
NZDCHF,20081017,102700,0.6905,0.6905,0.6897,0.6901
NZDCHF,20081017,102800,0.6902,0.6905,0.6902,0.6905
NZDCHF,20081017,102900,0.6905,0.6909,0.6904,0.6909
NZDCHF,20081017,103000,0.6910,0.6917,0.6909,0.6917
NZDCHF,20081017,103100,0.6917,0.6918,0.6917,0.6918
NZDCHF,20081017,103200,0.6917,0.6921,0.6917,0.6921
NZDCHF,20081017,103300,0.6921,0.6926,0.6921,0.6926
NZDCHF,20081017,103400,0.6927,0.6939,0.6927,0.6939
NZDCHF,20081017,103500,0.6940,0.6945,0.6940,0.6945
NZDCHF,20081017,103600,0.6943,0.6943,0.6934,0.6937
NZDCHF,20081017,103700,0.6939,0.6941,0.6939,0.6941
NZDCHF,20081017,103800,0.6942,0.6944,0.6936,0.6936
NZDCHF,20081017,103900,0.6935,0.6936,0.6931,0.6931
NZDCHF,20081017,104000,0.6932,0.6934,0.6932,0.6934
NZDCHF,20081017,104100,0.6936,0.6938,0.6936,0.6938
NZDCHF,20081017,104200,0.6937,0.6942,0.6935,0.6941
NZDCHF,20081017,104300,0.6940,0.6940,0.6940,0.6940
NZDCHF,20081017,104400,0.6939,0.6953,0.6938,0.6953
NZDCHF,20081017,104500,0.6954,0.6969,0.6954,0.6969
NZDCHF,20081017,104600,0.6970,0.6970,0.6967,0.6967
NZDCHF,20081017,104700,0.6968,0.6970,0.6960,0.6960
NZDCHF,20081017,104800,0.6959,0.6959,0.6948,0.6949
NZDCHF,20081017,104900,0.6951,0.6952,0.6951,0.6952
NZDCHF,20081017,105000,0.6952,0.6952,0.6951,0.6951
NZDCHF,20081017,105100,0.6951,0.6951,0.6948,0.6948
NZDCHF,20081017,105200,0.6948,0.6965,0.6948,0.6965
NZDCHF,20081017,105300,0.6968,0.6972,0.6962,0.6962
NZDCHF,20081017,105400,0.6960,0.6960,0.6954,0.6954
NZDCHF,20081017,105500,0.6952,0.6952,0.6948,0.6950
NZDCHF,20081017,105600,0.6951,0.6951,0.6937,0.6937
NZDCHF,20081017,105700,0.6937,0.6941,0.6933,0.6940
NZDCHF,20081017,105800,0.6939,0.6939,0.6937,0.6939
NZDCHF,20081017,105900,0.6940,0.6943,0.6940,0.6942
NZDCHF,20081017,110000,0.6942,0.6942,0.6935,0.6935
NZDCHF,20081017,110100,0.6935,0.6936,0.6935,0.6936
NZDCHF,20081017,110200,0.6937,0.6940,0.6936,0.6939
NZDCHF,20081017,110300,0.6941,0.6946,0.6941,0.6946
NZDCHF,20081017,110400,0.6947,0.6947,0.6945,0.6946
NZDCHF,20081017,110500,0.6947,0.6948,0.6947,0.6948
NZDCHF,20081017,110600,0.6947,0.6948,0.6945,0.6948
NZDCHF,20081017,110700,0.6949,0.6953,0.6949,0.6953
NZDCHF,20081017,110800,0.6956,0.6957,0.6949,0.6949
NZDCHF,20081017,110900,0.6948,0.6948,0.6942,0.6944
NZDCHF,20081017,111000,0.6944,0.6945,0.6943,0.6944
NZDCHF,20081017,111100,0.6945,0.6948,0.6945,0.6945
NZDCHF,20081017,111200,0.6945,0.6945,0.6939,0.6939
NZDCHF,20081017,111300,0.6941,0.6941,0.6941,0.6941
NZDCHF,20081017,111400,0.6939,0.6941,0.6938,0.6941
NZDCHF,20081017,111500,0.6941,0.6941,0.6941,0.6941
NZDCHF,20081017,111600,0.6940,0.6940,0.6934,0.6935
NZDCHF,20081017,111700,0.6936,0.6938,0.6936,0.6936
NZDCHF,20081017,111800,0.6935,0.6937,0.6935,0.6935
NZDCHF,20081017,111900,0.6934,0.6937,0.6934,0.6935
NZDCHF,20081017,112000,0.6934,0.6934,0.6933,0.6933
NZDCHF,20081017,112100,0.6933,0.6933,0.6930,0.6930
NZDCHF,20081017,112200,0.6929,0.6931,0.6929,0.6931
NZDCHF,20081017,112300,0.6933,0.6935,0.6931,0.6931
NZDCHF,20081017,112400,0.6930,0.6930,0.6917,0.6918
NZDCHF,20081017,112500,0.6918,0.6927,0.6914,0.6927
NZDCHF,20081017,112600,0.6924,0.6924,0.6914,0.6914
NZDCHF,20081017,112700,0.6913,0.6913,0.6912,0.6912
NZDCHF,20081017,112800,0.6913,0.6917,0.6913,0.6914
NZDCHF,20081017,112900,0.6913,0.6914,0.6913,0.6914
NZDCHF,20081017,113000,0.6914,0.6916,0.6914,0.6916
NZDCHF,20081017,113100,0.6916,0.6916,0.6916,0.6916
NZDCHF,20081017,113200,0.6916,0.6918,0.6916,0.6917
NZDCHF,20081017,113300,0.6917,0.6917,0.6917,0.6917
NZDCHF,20081017,113400,0.6920,0.6926,0.6920,0.6924
NZDCHF,20081017,113500,0.6925,0.6929,0.6925,0.6927
NZDCHF,20081017,113600,0.6927,0.6927,0.6919,0.6919
NZDCHF,20081017,113700,0.6920,0.6920,0.6918,0.6919
NZDCHF,20081017,113800,0.6920,0.6922,0.6920,0.6922
NZDCHF,20081017,113900,0.6921,0.6921,0.6919,0.6919
NZDCHF,20081017,114000,0.6919,0.6922,0.6919,0.6922
NZDCHF,20081017,114100,0.6923,0.6930,0.6923,0.6930
NZDCHF,20081017,114200,0.6931,0.6946,0.6931,0.6946
NZDCHF,20081017,114300,0.6944,0.6944,0.6936,0.6937
NZDCHF,20081017,114400,0.6935,0.6935,0.6933,0.6934
NZDCHF,20081017,114500,0.6934,0.6934,0.6933,0.6934
NZDCHF,20081017,114600,0.6935,0.6937,0.6935,0.6936
NZDCHF,20081017,114700,0.6935,0.6939,0.6935,0.6939
NZDCHF,20081017,114800,0.6939,0.6939,0.6938,0.6938
NZDCHF,20081017,114900,0.6937,0.6945,0.6937,0.6945
NZDCHF,20081017,115000,0.6945,0.6945,0.6944,0.6944
NZDCHF,20081017,115100,0.6944,0.6944,0.6941,0.6941
NZDCHF,20081017,115200,0.6940,0.6942,0.6940,0.6942
NZDCHF,20081017,115300,0.6943,0.6944,0.6942,0.6942
NZDCHF,20081017,115400,0.6943,0.6944,0.6942,0.6943
NZDCHF,20081017,115500,0.6944,0.6946,0.6944,0.6946
NZDCHF,20081017,115600,0.6946,0.6946,0.6943,0.6943
NZDCHF,20081017,115700,0.6942,0.6944,0.6940,0.6940
NZDCHF,20081017,115800,0.6939,0.6939,0.6932,0.6932
NZDCHF,20081017,115900,0.6930,0.6930,0.6911,0.6911
NZDCHF,20081017,120000,0.6912,0.6914,0.6908,0.6908
NZDCHF,20081017,120100,0.6909,0.6910,0.6908,0.6908
NZDCHF,20081017,120200,0.6907,0.6908,0.6906,0.6908
NZDCHF,20081017,120300,0.6907,0.6907,0.6905,0.6905
NZDCHF,20081017,120400,0.6906,0.6909,0.6906,0.6907
NZDCHF,20081017,120500,0.6907,0.6910,0.6907,0.6910
NZDCHF,20081017,120600,0.6911,0.6912,0.6911,0.6911
NZDCHF,20081017,120700,0.6910,0.6910,0.6907,0.6909
NZDCHF,20081017,120800,0.6910,0.6910,0.6908,0.6909
NZDCHF,20081017,120900,0.6908,0.6909,0.6907,0.6907
NZDCHF,20081017,121000,0.6908,0.6914,0.6908,0.6914
NZDCHF,20081017,121100,0.6915,0.6915,0.6915,0.6915
NZDCHF,20081017,121200,0.6916,0.6916,0.6914,0.6914
NZDCHF,20081017,121300,0.6914,0.6916,0.6914,0.6914
NZDCHF,20081017,121400,0.6915,0.6917,0.6914,0.6914
NZDCHF,20081017,121500,0.6914,0.6917,0.6914,0.6917
NZDCHF,20081017,121600,0.6917,0.6917,0.6917,0.6917
NZDCHF,20081017,121700,0.6916,0.6918,0.6916,0.6918
NZDCHF,20081017,121800,0.6919,0.6920,0.6917,0.6917
NZDCHF,20081017,121900,0.6917,0.6919,0.6917,0.6917
NZDCHF,20081017,122000,0.6917,0.6917,0.6917,0.6917
NZDCHF,20081017,122100,0.6917,0.6921,0.6917,0.6921
NZDCHF,20081017,122200,0.6921,0.6921,0.6920,0.6920
NZDCHF,20081017,122300,0.6919,0.6919,0.6917,0.6917
NZDCHF,20081017,122400,0.6917,0.6917,0.6915,0.6915
NZDCHF,20081017,122500,0.6914,0.6914,0.6905,0.6905
NZDCHF,20081017,122600,0.6907,0.6914,0.6907,0.6909
NZDCHF,20081017,122700,0.6909,0.6912,0.6909,0.6911
NZDCHF,20081017,122800,0.6910,0.6910,0.6909,0.6910
NZDCHF,20081017,122900,0.6910,0.6910,0.6910,0.6910
NZDCHF,20081017,123000,0.6911,0.6917,0.6911,0.6917
NZDCHF,20081017,123100,0.6917,0.6917,0.6914,0.6915
NZDCHF,20081017,123200,0.6914,0.6914,0.6914,0.6914
NZDCHF,20081017,123300,0.6913,0.6913,0.6908,0.6908
NZDCHF,20081017,123400,0.6908,0.6908,0.6905,0.6905
NZDCHF,20081017,123500,0.6905,0.6907,0.6905,0.6906
NZDCHF,20081017,123600,0.6905,0.6909,0.6904,0.6909
NZDCHF,20081017,123700,0.6908,0.6908,0.6902,0.6904
NZDCHF,20081017,123800,0.6905,0.6907,0.6903,0.6903
NZDCHF,20081017,123900,0.6902,0.6912,0.6902,0.6912
NZDCHF,20081017,124000,0.6912,0.6912,0.6909,0.6909
NZDCHF,20081017,124100,0.6909,0.6911,0.6909,0.6911
NZDCHF,20081017,124200,0.6910,0.6910,0.6906,0.6906
NZDCHF,20081017,124300,0.6906,0.6906,0.6905,0.6905
NZDCHF,20081017,124400,0.6906,0.6911,0.6906,0.6911
NZDCHF,20081017,124500,0.6912,0.6912,0.6910,0.6910
NZDCHF,20081017,124600,0.6909,0.6909,0.6908,0.6908
NZDCHF,20081017,124700,0.6908,0.6910,0.6908,0.6910
NZDCHF,20081017,124800,0.6911,0.6918,0.6911,0.6917
NZDCHF,20081017,124900,0.6917,0.6920,0.6917,0.6920
NZDCHF,20081017,125000,0.6920,0.6922,0.6920,0.6922
NZDCHF,20081017,125100,0.6923,0.6926,0.6923,0.6925
NZDCHF,20081017,125200,0.6926,0.6931,0.6926,0.6928
NZDCHF,20081017,125300,0.6927,0.6935,0.6926,0.6933
NZDCHF,20081017,125400,0.6930,0.6931,0.6930,0.6931
NZDCHF,20081017,125500,0.6930,0.6930,0.6924,0.6925
NZDCHF,20081017,125600,0.6926,0.6928,0.6926,0.6927
NZDCHF,20081017,125700,0.6928,0.6929,0.6923,0.6923
NZDCHF,20081017,125800,0.6921,0.6921,0.6918,0.6921
NZDCHF,20081017,125900,0.6922,0.6922,0.6915,0.6915
NZDCHF,20081017,130000,0.6914,0.6914,0.6912,0.6913
NZDCHF,20081017,130100,0.6914,0.6916,0.6914,0.6916
NZDCHF,20081017,130200,0.6916,0.6916,0.6914,0.6914
NZDCHF,20081017,130300,0.6914,0.6916,0.6913,0.6916
NZDCHF,20081017,130400,0.6918,0.6919,0.6918,0.6919
NZDCHF,20081017,130500,0.6919,0.6919,0.6919,0.6919
NZDCHF,20081017,130600,0.6920,0.6926,0.6920,0.6926
NZDCHF,20081017,130700,0.6927,0.6931,0.6926,0.6926
NZDCHF,20081017,130800,0.6925,0.6926,0.6925,0.6926
NZDCHF,20081017,130900,0.6927,0.6930,0.6927,0.6930
NZDCHF,20081017,131000,0.6931,0.6933,0.6931,0.6933
NZDCHF,20081017,131100,0.6934,0.6937,0.6934,0.6934
NZDCHF,20081017,131200,0.6934,0.6936,0.6933,0.6933
NZDCHF,20081017,131300,0.6934,0.6935,0.6934,0.6934
NZDCHF,20081017,131400,0.6934,0.6934,0.6934,0.6934
NZDCHF,20081017,131500,0.6935,0.6937,0.6935,0.6935
NZDCHF,20081017,131600,0.6935,0.6935,0.6934,0.6934
NZDCHF,20081017,131700,0.6935,0.6935,0.6935,0.6935
NZDCHF,20081017,131800,0.6935,0.6935,0.6935,0.6935
NZDCHF,20081017,131900,0.6935,0.6935,0.6934,0.6934
NZDCHF,20081017,132000,0.6934,0.6934,0.6934,0.6934
NZDCHF,20081017,132100,0.6933,0.6933,0.6931,0.6931
NZDCHF,20081017,132200,0.6931,0.6933,0.6931,0.6933
NZDCHF,20081017,132300,0.6934,0.6935,0.6934,0.6934
NZDCHF,20081017,132400,0.6933,0.6934,0.6933,0.6934
NZDCHF,20081017,132500,0.6933,0.6933,0.6931,0.6933
NZDCHF,20081017,132600,0.6933,0.6933,0.6929,0.6929
NZDCHF,20081017,132700,0.6927,0.6929,0.6927,0.6929
NZDCHF,20081017,132800,0.6930,0.6932,0.6930,0.6931
NZDCHF,20081017,132900,0.6930,0.6952,0.6930,0.6950
NZDCHF,20081017,133000,0.6948,0.6948,0.6942,0.6943
NZDCHF,20081017,133100,0.6943,0.6943,0.6939,0.6939
NZDCHF,20081017,133200,0.6938,0.6939,0.6937,0.6939
NZDCHF,20081017,133300,0.6940,0.6941,0.6939,0.6939
NZDCHF,20081017,133400,0.6938,0.6938,0.6936,0.6936
NZDCHF,20081017,133500,0.6935,0.6941,0.6935,0.6941
NZDCHF,20081017,133600,0.6942,0.6942,0.6941,0.6941
NZDCHF,20081017,133700,0.6942,0.6948,0.6942,0.6946
NZDCHF,20081017,133800,0.6946,0.6946,0.6944,0.6946
NZDCHF,20081017,133900,0.6947,0.6948,0.6943,0.6943
NZDCHF,20081017,134000,0.6940,0.6941,0.6939,0.6941
NZDCHF,20081017,134100,0.6940,0.6942,0.6938,0.6942
NZDCHF,20081017,134200,0.6943,0.6947,0.6943,0.6946
NZDCHF,20081017,134300,0.6945,0.6947,0.6945,0.6945
NZDCHF,20081017,134400,0.6946,0.6946,0.6945,0.6945
NZDCHF,20081017,134500,0.6946,0.6946,0.6946,0.6946
NZDCHF,20081017,134600,0.6947,0.6949,0.6947,0.6949
NZDCHF,20081017,134700,0.6950,0.6952,0.6950,0.6952
NZDCHF,20081017,134800,0.6952,0.6952,0.6952,0.6952
NZDCHF,20081017,134900,0.6952,0.6952,0.6952,0.6952
NZDCHF,20081017,135000,0.6952,0.6953,0.6951,0.6951
NZDCHF,20081017,135100,0.6950,0.6951,0.6950,0.6951
NZDCHF,20081017,135200,0.6951,0.6951,0.6948,0.6948
NZDCHF,20081017,135300,0.6948,0.6951,0.6948,0.6951
NZDCHF,20081017,135400,0.6953,0.6955,0.6953,0.6955
NZDCHF,20081017,135500,0.6955,0.6955,0.6955,0.6955
NZDCHF,20081017,135600,0.6954,0.6954,0.6953,0.6953
NZDCHF,20081017,135700,0.6953,0.6953,0.6953,0.6953
NZDCHF,20081017,135800,0.6952,0.6952,0.6950,0.6950
NZDCHF,20081017,135900,0.6949,0.6949,0.6948,0.6949
NZDCHF,20081017,140000,0.6953,0.6959,0.6953,0.6959
NZDCHF,20081017,140100,0.6961,0.6965,0.6961,0.6965
NZDCHF,20081017,140200,0.6965,0.6966,0.6965,0.6966
NZDCHF,20081017,140300,0.6966,0.6967,0.6966,0.6967
NZDCHF,20081017,140400,0.6967,0.6967,0.6967,0.6967
NZDCHF,20081017,140500,0.6967,0.6969,0.6966,0.6968
NZDCHF,20081017,140600,0.6969,0.6969,0.6967,0.6967
NZDCHF,20081017,140700,0.6966,0.6968,0.6961,0.6968
NZDCHF,20081017,140800,0.6969,0.6969,0.6963,0.6963
NZDCHF,20081017,140900,0.6964,0.6964,0.6959,0.6959
NZDCHF,20081017,141000,0.6957,0.6957,0.6951,0.6956
NZDCHF,20081017,141100,0.6957,0.6959,0.6957,0.6957
NZDCHF,20081017,141200,0.6959,0.6962,0.6959,0.6959
NZDCHF,20081017,141300,0.6959,0.6960,0.6959,0.6960
NZDCHF,20081017,141400,0.6960,0.6964,0.6960,0.6964
NZDCHF,20081017,141500,0.6963,0.6963,0.6958,0.6958
NZDCHF,20081017,141600,0.6957,0.6957,0.6954,0.6955
NZDCHF,20081017,141700,0.6955,0.6957,0.6955,0.6957
NZDCHF,20081017,141800,0.6957,0.6957,0.6956,0.6956
NZDCHF,20081017,141900,0.6956,0.6957,0.6956,0.6957
NZDCHF,20081017,142000,0.6957,0.6957,0.6956,0.6956
NZDCHF,20081017,142100,0.6956,0.6957,0.6955,0.6955
NZDCHF,20081017,142200,0.6954,0.6954,0.6951,0.6951
NZDCHF,20081017,142300,0.6951,0.6951,0.6946,0.6946
NZDCHF,20081017,142400,0.6945,0.6945,0.6936,0.6936
NZDCHF,20081017,142500,0.6934,0.6934,0.6924,0.6924
NZDCHF,20081017,142600,0.6923,0.6923,0.6919,0.6919
NZDCHF,20081017,142700,0.6919,0.6919,0.6918,0.6918
NZDCHF,20081017,142800,0.6919,0.6919,0.6918,0.6919
NZDCHF,20081017,142900,0.6920,0.6948,0.6920,0.6940
NZDCHF,20081017,143000,0.6939,0.6939,0.6934,0.6938
NZDCHF,20081017,143100,0.6937,0.6937,0.6926,0.6926
NZDCHF,20081017,143200,0.6924,0.6926,0.6924,0.6925
NZDCHF,20081017,143300,0.6924,0.6924,0.6916,0.6917
NZDCHF,20081017,143400,0.6916,0.6925,0.6916,0.6924
NZDCHF,20081017,143500,0.6923,0.6923,0.6920,0.6923
NZDCHF,20081017,143600,0.6922,0.6923,0.6920,0.6923
NZDCHF,20081017,143700,0.6922,0.6926,0.6922,0.6926
NZDCHF,20081017,143800,0.6926,0.6928,0.6925,0.6928
NZDCHF,20081017,143900,0.6930,0.6938,0.6930,0.6938
NZDCHF,20081017,144000,0.6938,0.6938,0.6933,0.6933
NZDCHF,20081017,144100,0.6933,0.6935,0.6933,0.6935
NZDCHF,20081017,144200,0.6935,0.6935,0.6933,0.6933
NZDCHF,20081017,144300,0.6932,0.6934,0.6932,0.6934
NZDCHF,20081017,144400,0.6933,0.6945,0.6933,0.6945
NZDCHF,20081017,144500,0.6945,0.6945,0.6942,0.6942
NZDCHF,20081017,144600,0.6944,0.6944,0.6928,0.6928
NZDCHF,20081017,144700,0.6929,0.6935,0.6929,0.6935
NZDCHF,20081017,144800,0.6934,0.6935,0.6934,0.6935
NZDCHF,20081017,144900,0.6935,0.6935,0.6931,0.6931
NZDCHF,20081017,145000,0.6931,0.6931,0.6931,0.6931
NZDCHF,20081017,145100,0.6930,0.6934,0.6929,0.6931
NZDCHF,20081017,145200,0.6931,0.6931,0.6928,0.6928
NZDCHF,20081017,145300,0.6927,0.6927,0.6926,0.6927
NZDCHF,20081017,145400,0.6927,0.6928,0.6927,0.6928
NZDCHF,20081017,145500,0.6927,0.6931,0.6924,0.6931
NZDCHF,20081017,145600,0.6932,0.6934,0.6932,0.6934
NZDCHF,20081017,145700,0.6935,0.6936,0.6932,0.6932
NZDCHF,20081017,145800,0.6934,0.6939,0.6932,0.6932
NZDCHF,20081017,145900,0.6931,0.6931,0.6930,0.6930
NZDCHF,20081017,150000,0.6929,0.6929,0.6927,0.6928
NZDCHF,20081017,150100,0.6929,0.6930,0.6927,0.6927
NZDCHF,20081017,150200,0.6926,0.6927,0.6925,0.6925
NZDCHF,20081017,150300,0.6924,0.6924,0.6923,0.6923
NZDCHF,20081017,150400,0.6922,0.6927,0.6921,0.6926
NZDCHF,20081017,150500,0.6926,0.6927,0.6923,0.6923
NZDCHF,20081017,150600,0.6923,0.6926,0.6923,0.6926
NZDCHF,20081017,150700,0.6927,0.6927,0.6923,0.6923
NZDCHF,20081017,150800,0.6925,0.6928,0.6925,0.6928
NZDCHF,20081017,150900,0.6930,0.6930,0.6926,0.6926
NZDCHF,20081017,151000,0.6926,0.6926,0.6924,0.6926
NZDCHF,20081017,151100,0.6926,0.6927,0.6925,0.6926
NZDCHF,20081017,151200,0.6927,0.6928,0.6927,0.6927
NZDCHF,20081017,151300,0.6928,0.6928,0.6926,0.6926
NZDCHF,20081017,151400,0.6926,0.6927,0.6925,0.6925
NZDCHF,20081017,151500,0.6924,0.6924,0.6923,0.6924
NZDCHF,20081017,151600,0.6923,0.6923,0.6922,0.6923
NZDCHF,20081017,151700,0.6923,0.6923,0.6923,0.6923
NZDCHF,20081017,151800,0.6923,0.6923,0.6921,0.6921
NZDCHF,20081017,151900,0.6920,0.6920,0.6912,0.6912
NZDCHF,20081017,152000,0.6913,0.6916,0.6913,0.6913
NZDCHF,20081017,152100,0.6913,0.6913,0.6912,0.6912
NZDCHF,20081017,152200,0.6912,0.6913,0.6912,0.6913
NZDCHF,20081017,152300,0.6913,0.6916,0.6913,0.6916
NZDCHF,20081017,152400,0.6917,0.6917,0.6913,0.6915
NZDCHF,20081017,152500,0.6914,0.6914,0.6913,0.6913
NZDCHF,20081017,152600,0.6914,0.6917,0.6914,0.6917
NZDCHF,20081017,152700,0.6917,0.6919,0.6917,0.6919
NZDCHF,20081017,152800,0.6920,0.6925,0.6919,0.6925
NZDCHF,20081017,152900,0.6924,0.6931,0.6924,0.6929
NZDCHF,20081017,153000,0.6930,0.6938,0.6927,0.6938
NZDCHF,20081017,153100,0.6942,0.6946,0.6934,0.6934
NZDCHF,20081017,153200,0.6936,0.6941,0.6936,0.6941
NZDCHF,20081017,153300,0.6942,0.6942,0.6941,0.6942
NZDCHF,20081017,153400,0.6943,0.6945,0.6942,0.6942
NZDCHF,20081017,153500,0.6942,0.6947,0.6941,0.6947
NZDCHF,20081017,153600,0.6951,0.6955,0.6948,0.6948
NZDCHF,20081017,153700,0.6947,0.6947,0.6943,0.6943
NZDCHF,20081017,153800,0.6944,0.6946,0.6942,0.6942
NZDCHF,20081017,153900,0.6944,0.6946,0.6939,0.6939
NZDCHF,20081017,154000,0.6937,0.6941,0.6937,0.6941
NZDCHF,20081017,154100,0.6942,0.6944,0.6942,0.6942
NZDCHF,20081017,154200,0.6941,0.6946,0.6941,0.6942
NZDCHF,20081017,154300,0.6942,0.6945,0.6942,0.6942
NZDCHF,20081017,154400,0.6943,0.6948,0.6943,0.6948
NZDCHF,20081017,154500,0.6950,0.6953,0.6950,0.6952
NZDCHF,20081017,154600,0.6951,0.6960,0.6951,0.6960
NZDCHF,20081017,154700,0.6961,0.6961,0.6953,0.6953
NZDCHF,20081017,154800,0.6955,0.6955,0.6949,0.6949
NZDCHF,20081017,154900,0.6950,0.6950,0.6948,0.6949
NZDCHF,20081017,155000,0.6951,0.6951,0.6948,0.6948
NZDCHF,20081017,155100,0.6947,0.6952,0.6946,0.6952
NZDCHF,20081017,155200,0.6952,0.6954,0.6951,0.6951
NZDCHF,20081017,155300,0.6951,0.6953,0.6951,0.6953
NZDCHF,20081017,155400,0.6949,0.6953,0.6944,0.6953
NZDCHF,20081017,155500,0.6954,0.6956,0.6952,0.6956
NZDCHF,20081017,155600,0.6955,0.6955,0.6949,0.6951
NZDCHF,20081017,155700,0.6950,0.6950,0.6945,0.6948
NZDCHF,20081017,155800,0.6947,0.6947,0.6942,0.6942
NZDCHF,20081017,155900,0.6941,0.6944,0.6941,0.6943
NZDCHF,20081017,160000,0.6942,0.6945,0.6939,0.6945
NZDCHF,20081017,160100,0.6944,0.6959,0.6944,0.6959
NZDCHF,20081017,160200,0.6960,0.6960,0.6955,0.6955
NZDCHF,20081017,160300,0.6954,0.6959,0.6950,0.6950
NZDCHF,20081017,160400,0.6952,0.6969,0.6952,0.6969
NZDCHF,20081017,160500,0.6968,0.6968,0.6960,0.6960
NZDCHF,20081017,160600,0.6961,0.6961,0.6955,0.6955
NZDCHF,20081017,160700,0.6957,0.6963,0.6957,0.6961
NZDCHF,20081017,160800,0.6960,0.6962,0.6960,0.6960
NZDCHF,20081017,160900,0.6960,0.6960,0.6955,0.6955
NZDCHF,20081017,161000,0.6954,0.6960,0.6954,0.6960
NZDCHF,20081017,161100,0.6959,0.6959,0.6954,0.6954
NZDCHF,20081017,161200,0.6953,0.6953,0.6951,0.6951
NZDCHF,20081017,161300,0.6952,0.6955,0.6951,0.6955
NZDCHF,20081017,161400,0.6956,0.6956,0.6939,0.6939
NZDCHF,20081017,161500,0.6941,0.6941,0.6931,0.6932
NZDCHF,20081017,161600,0.6933,0.6935,0.6933,0.6935
NZDCHF,20081017,161700,0.6934,0.6934,0.6933,0.6933
NZDCHF,20081017,161800,0.6934,0.6934,0.6930,0.6933
NZDCHF,20081017,161900,0.6934,0.6937,0.6933,0.6934
NZDCHF,20081017,162000,0.6933,0.6947,0.6933,0.6945
NZDCHF,20081017,162100,0.6942,0.6951,0.6941,0.6947
NZDCHF,20081017,162200,0.6946,0.6956,0.6946,0.6956
NZDCHF,20081017,162300,0.6957,0.6960,0.6957,0.6960
NZDCHF,20081017,162400,0.6960,0.6960,0.6958,0.6958
NZDCHF,20081017,162500,0.6957,0.6960,0.6957,0.6957
NZDCHF,20081017,162600,0.6957,0.6957,0.6957,0.6957
NZDCHF,20081017,162700,0.6957,0.6957,0.6957,0.6957
NZDCHF,20081017,162800,0.6957,0.6962,0.6957,0.6959
NZDCHF,20081017,162900,0.6960,0.6960,0.6956,0.6959
NZDCHF,20081017,163000,0.6960,0.6963,0.6960,0.6962
NZDCHF,20081017,163100,0.6963,0.6964,0.6960,0.6960
NZDCHF,20081017,163200,0.6960,0.6964,0.6960,0.6962
NZDCHF,20081017,163300,0.6961,0.6961,0.6949,0.6949
NZDCHF,20081017,163400,0.6948,0.6955,0.6948,0.6954
NZDCHF,20081017,163500,0.6953,0.6953,0.6943,0.6943
NZDCHF,20081017,163600,0.6941,0.6947,0.6941,0.6943
NZDCHF,20081017,163700,0.6943,0.6946,0.6943,0.6946
NZDCHF,20081017,163800,0.6950,0.6958,0.6950,0.6956
NZDCHF,20081017,163900,0.6955,0.6955,0.6949,0.6950
NZDCHF,20081017,164000,0.6950,0.6950,0.6948,0.6949
NZDCHF,20081017,164100,0.6951,0.6953,0.6951,0.6953
NZDCHF,20081017,164200,0.6954,0.6955,0.6953,0.6953
NZDCHF,20081017,164300,0.6952,0.6963,0.6952,0.6962
NZDCHF,20081017,164400,0.6963,0.6963,0.6962,0.6962
NZDCHF,20081017,164500,0.6963,0.6993,0.6962,0.6991
NZDCHF,20081017,164600,0.6989,0.6989,0.6974,0.6974
NZDCHF,20081017,164700,0.6975,0.6978,0.6973,0.6973
NZDCHF,20081017,164800,0.6972,0.6972,0.6968,0.6971
NZDCHF,20081017,164900,0.6973,0.6973,0.6969,0.6969
NZDCHF,20081017,165000,0.6970,0.6975,0.6970,0.6975
NZDCHF,20081017,165100,0.6976,0.6977,0.6971,0.6971
NZDCHF,20081017,165200,0.6973,0.6980,0.6973,0.6974
NZDCHF,20081017,165300,0.6973,0.6977,0.6973,0.6977
NZDCHF,20081017,165400,0.6977,0.6977,0.6973,0.6973
NZDCHF,20081017,165500,0.6974,0.6981,0.6974,0.6980
NZDCHF,20081017,165600,0.6979,0.6979,0.6971,0.6971
NZDCHF,20081017,165700,0.6971,0.6971,0.6966,0.6967
NZDCHF,20081017,165800,0.6970,0.6970,0.6962,0.6962
NZDCHF,20081017,165900,0.6965,0.6975,0.6965,0.6975
NZDCHF,20081017,170000,0.6976,0.6989,0.6976,0.6989
NZDCHF,20081017,170100,0.6992,0.6997,0.6986,0.6986
NZDCHF,20081017,170200,0.6984,0.6987,0.6979,0.6987
NZDCHF,20081017,170300,0.6988,0.6991,0.6988,0.6991
NZDCHF,20081017,170400,0.6990,0.6990,0.6988,0.6989
NZDCHF,20081017,170500,0.6990,0.6991,0.6984,0.6984
NZDCHF,20081017,170600,0.6984,0.6984,0.6984,0.6984
NZDCHF,20081017,170700,0.6983,0.6983,0.6979,0.6979
NZDCHF,20081017,170800,0.6981,0.6981,0.6977,0.6977
NZDCHF,20081017,170900,0.6977,0.6977,0.6976,0.6976
NZDCHF,20081017,171000,0.6977,0.6977,0.6975,0.6975
NZDCHF,20081017,171100,0.6974,0.6974,0.6964,0.6964
NZDCHF,20081017,171200,0.6962,0.6963,0.6961,0.6961
NZDCHF,20081017,171300,0.6960,0.6960,0.6959,0.6959
NZDCHF,20081017,171400,0.6962,0.6964,0.6955,0.6955
NZDCHF,20081017,171500,0.6954,0.6954,0.6949,0.6951
NZDCHF,20081017,171600,0.6950,0.6952,0.6949,0.6952
NZDCHF,20081017,171700,0.6951,0.6951,0.6945,0.6945
NZDCHF,20081017,171800,0.6946,0.6948,0.6946,0.6948
NZDCHF,20081017,171900,0.6947,0.6947,0.6944,0.6944
NZDCHF,20081017,172000,0.6945,0.6945,0.6938,0.6938
NZDCHF,20081017,172100,0.6937,0.6947,0.6937,0.6947
NZDCHF,20081017,172200,0.6946,0.6946,0.6942,0.6942
NZDCHF,20081017,172300,0.6941,0.6941,0.6940,0.6940
NZDCHF,20081017,172400,0.6941,0.6943,0.6941,0.6941
NZDCHF,20081017,172500,0.6940,0.6942,0.6940,0.6941
NZDCHF,20081017,172600,0.6942,0.6942,0.6941,0.6941
NZDCHF,20081017,172700,0.6941,0.6941,0.6939,0.6939
NZDCHF,20081017,172800,0.6938,0.6938,0.6936,0.6937
NZDCHF,20081017,172900,0.6936,0.6939,0.6935,0.6939
NZDCHF,20081017,173000,0.6938,0.6938,0.6935,0.6936
NZDCHF,20081017,173100,0.6937,0.6944,0.6937,0.6944
NZDCHF,20081017,173200,0.6944,0.6953,0.6944,0.6953
NZDCHF,20081017,173300,0.6956,0.6963,0.6956,0.6959
NZDCHF,20081017,173400,0.6957,0.6957,0.6956,0.6956
NZDCHF,20081017,173500,0.6955,0.6955,0.6949,0.6949
NZDCHF,20081017,173600,0.6950,0.6955,0.6950,0.6952
NZDCHF,20081017,173700,0.6951,0.6972,0.6951,0.6971
NZDCHF,20081017,173800,0.6970,0.6970,0.6960,0.6960
NZDCHF,20081017,173900,0.6957,0.6957,0.6953,0.6955
NZDCHF,20081017,174000,0.6954,0.6954,0.6935,0.6936
NZDCHF,20081017,174100,0.6937,0.6941,0.6935,0.6939
NZDCHF,20081017,174200,0.6938,0.6938,0.6932,0.6933
NZDCHF,20081017,174300,0.6935,0.6941,0.6935,0.6937
NZDCHF,20081017,174400,0.6938,0.6941,0.6938,0.6941
NZDCHF,20081017,174500,0.6942,0.6947,0.6941,0.6941
NZDCHF,20081017,174600,0.6944,0.6952,0.6944,0.6949
NZDCHF,20081017,174700,0.6948,0.6950,0.6948,0.6950
NZDCHF,20081017,174800,0.6951,0.6952,0.6948,0.6948
NZDCHF,20081017,174900,0.6945,0.6957,0.6944,0.6957
NZDCHF,20081017,175000,0.6958,0.6963,0.6956,0.6963
NZDCHF,20081017,175100,0.6964,0.6970,0.6964,0.6969
NZDCHF,20081017,175200,0.6970,0.6970,0.6970,0.6970
NZDCHF,20081017,175300,0.6969,0.6969,0.6962,0.6962
NZDCHF,20081017,175400,0.6961,0.6964,0.6960,0.6962
NZDCHF,20081017,175500,0.6960,0.6962,0.6960,0.6961
NZDCHF,20081017,175600,0.6962,0.6963,0.6962,0.6963
NZDCHF,20081017,175700,0.6964,0.6966,0.6961,0.6961
NZDCHF,20081017,175800,0.6960,0.6960,0.6956,0.6956
NZDCHF,20081017,175900,0.6955,0.6962,0.6955,0.6962
NZDCHF,20081017,180000,0.6963,0.6971,0.6963,0.6966
NZDCHF,20081017,180100,0.6964,0.6967,0.6964,0.6964
NZDCHF,20081017,180200,0.6963,0.6963,0.6960,0.6960
NZDCHF,20081017,180300,0.6960,0.6961,0.6957,0.6957
NZDCHF,20081017,180400,0.6956,0.6956,0.6951,0.6951
NZDCHF,20081017,180500,0.6951,0.6951,0.6951,0.6951
NZDCHF,20081017,180600,0.6951,0.6952,0.6951,0.6952
NZDCHF,20081017,180700,0.6952,0.6952,0.6952,0.6952
NZDCHF,20081017,180800,0.6951,0.6952,0.6950,0.6952
NZDCHF,20081017,180900,0.6951,0.6951,0.6947,0.6947
NZDCHF,20081017,181000,0.6946,0.6948,0.6945,0.6947
NZDCHF,20081017,181100,0.6946,0.6946,0.6942,0.6942
NZDCHF,20081017,181200,0.6944,0.6948,0.6944,0.6948
NZDCHF,20081017,181300,0.6948,0.6948,0.6945,0.6945
NZDCHF,20081017,181400,0.6946,0.6948,0.6946,0.6947
NZDCHF,20081017,181500,0.6946,0.6946,0.6945,0.6946
NZDCHF,20081017,181600,0.6946,0.6946,0.6944,0.6944
NZDCHF,20081017,181700,0.6944,0.6946,0.6944,0.6946
NZDCHF,20081017,181800,0.6948,0.6949,0.6947,0.6947
NZDCHF,20081017,181900,0.6947,0.6949,0.6947,0.6948
NZDCHF,20081017,182000,0.6948,0.6948,0.6946,0.6947
NZDCHF,20081017,182100,0.6947,0.6949,0.6947,0.6948
NZDCHF,20081017,182200,0.6951,0.6961,0.6951,0.6961
NZDCHF,20081017,182300,0.6960,0.6967,0.6960,0.6967
NZDCHF,20081017,182400,0.6968,0.6973,0.6968,0.6970
NZDCHF,20081017,182500,0.6969,0.6970,0.6969,0.6970
NZDCHF,20081017,182600,0.6971,0.6971,0.6969,0.6969
NZDCHF,20081017,182700,0.6969,0.6970,0.6969,0.6970
NZDCHF,20081017,182800,0.6969,0.6969,0.6966,0.6966
NZDCHF,20081017,182900,0.6966,0.6966,0.6962,0.6962
NZDCHF,20081017,183000,0.6962,0.6962,0.6962,0.6962
NZDCHF,20081017,183100,0.6961,0.6961,0.6955,0.6958
NZDCHF,20081017,183200,0.6960,0.6965,0.6960,0.6961
NZDCHF,20081017,183300,0.6959,0.6962,0.6959,0.6962
NZDCHF,20081017,183400,0.6963,0.6966,0.6963,0.6964
NZDCHF,20081017,183500,0.6964,0.6964,0.6960,0.6960
NZDCHF,20081017,183600,0.6959,0.6959,0.6952,0.6952
NZDCHF,20081017,183700,0.6951,0.6953,0.6951,0.6953
NZDCHF,20081017,183800,0.6953,0.6954,0.6953,0.6954
NZDCHF,20081017,183900,0.6955,0.6955,0.6953,0.6953
NZDCHF,20081017,184000,0.6955,0.6959,0.6955,0.6959
NZDCHF,20081017,184100,0.6960,0.6960,0.6957,0.6957
NZDCHF,20081017,184200,0.6955,0.6955,0.6954,0.6954
NZDCHF,20081017,184300,0.6959,0.6962,0.6959,0.6962
NZDCHF,20081017,184400,0.6962,0.6969,0.6962,0.6969
NZDCHF,20081017,184500,0.6969,0.6973,0.6969,0.6973
NZDCHF,20081017,184600,0.6973,0.6974,0.6967,0.6967
NZDCHF,20081017,184700,0.6964,0.6967,0.6957,0.6957
NZDCHF,20081017,184800,0.6956,0.6956,0.6950,0.6951
NZDCHF,20081017,184900,0.6952,0.6952,0.6950,0.6950
NZDCHF,20081017,185000,0.6949,0.6949,0.6944,0.6945
NZDCHF,20081017,185100,0.6946,0.6948,0.6945,0.6948
NZDCHF,20081017,185200,0.6948,0.6956,0.6948,0.6956
NZDCHF,20081017,185300,0.6957,0.6962,0.6957,0.6962
NZDCHF,20081017,185400,0.6964,0.6970,0.6964,0.6970
NZDCHF,20081017,185500,0.6971,0.6975,0.6971,0.6975
NZDCHF,20081017,185600,0.6976,0.6983,0.6976,0.6983
NZDCHF,20081017,185700,0.6984,0.6988,0.6984,0.6986
NZDCHF,20081017,185800,0.6986,0.6988,0.6985,0.6988
NZDCHF,20081017,185900,0.6988,0.6988,0.6981,0.6981
NZDCHF,20081017,190000,0.6981,0.6981,0.6978,0.6978
NZDCHF,20081017,190100,0.6977,0.6981,0.6977,0.6981
NZDCHF,20081017,190200,0.6980,0.6980,0.6977,0.6980
NZDCHF,20081017,190300,0.6979,0.6979,0.6975,0.6975
NZDCHF,20081017,190400,0.6974,0.6974,0.6971,0.6971
NZDCHF,20081017,190500,0.6972,0.6973,0.6971,0.6971
NZDCHF,20081017,190600,0.6971,0.6971,0.6970,0.6970
NZDCHF,20081017,190700,0.6970,0.6970,0.6970,0.6970
NZDCHF,20081017,190800,0.6969,0.6969,0.6969,0.6969
NZDCHF,20081017,190900,0.6969,0.6972,0.6969,0.6972
NZDCHF,20081017,191000,0.6972,0.6972,0.6971,0.6971
NZDCHF,20081017,191100,0.6973,0.6974,0.6973,0.6974
NZDCHF,20081017,191200,0.6974,0.6975,0.6974,0.6975
NZDCHF,20081017,191300,0.6976,0.6977,0.6975,0.6976
NZDCHF,20081017,191400,0.6975,0.6975,0.6973,0.6974
NZDCHF,20081017,191500,0.6975,0.6977,0.6975,0.6976
NZDCHF,20081017,191600,0.6975,0.6978,0.6975,0.6977
NZDCHF,20081017,191700,0.6977,0.6979,0.6977,0.6979
NZDCHF,20081017,191800,0.6980,0.6983,0.6980,0.6983
NZDCHF,20081017,191900,0.6982,0.6982,0.6981,0.6982
NZDCHF,20081017,192000,0.6981,0.6982,0.6981,0.6982
NZDCHF,20081017,192100,0.6982,0.6983,0.6981,0.6983
NZDCHF,20081017,192200,0.6984,0.6985,0.6984,0.6985
NZDCHF,20081017,192300,0.6984,0.6985,0.6984,0.6985
NZDCHF,20081017,192400,0.6984,0.6984,0.6981,0.6981
NZDCHF,20081017,192500,0.6983,0.6985,0.6983,0.6985
NZDCHF,20081017,192600,0.6987,0.6992,0.6987,0.6992
NZDCHF,20081017,192700,0.6993,0.6998,0.6993,0.6998
NZDCHF,20081017,192800,0.6999,0.6999,0.6995,0.6996
NZDCHF,20081017,192900,0.6996,0.6996,0.6995,0.6995
NZDCHF,20081017,193000,0.6996,0.6996,0.6993,0.6993
NZDCHF,20081017,193100,0.6992,0.6994,0.6991,0.6994
NZDCHF,20081017,193200,0.6995,0.6995,0.6992,0.6992
NZDCHF,20081017,193300,0.6993,0.6996,0.6993,0.6996
NZDCHF,20081017,193400,0.6996,0.6996,0.6996,0.6996
NZDCHF,20081017,193500,0.6996,0.6996,0.6995,0.6995
NZDCHF,20081017,193600,0.6996,0.7000,0.6996,0.7000
NZDCHF,20081017,193700,0.7002,0.7005,0.7002,0.7005
NZDCHF,20081017,193800,0.7005,0.7015,0.7005,0.7015
NZDCHF,20081017,193900,0.7016,0.7017,0.7014,0.7017
NZDCHF,20081017,194000,0.7017,0.7017,0.7017,0.7017
NZDCHF,20081017,194100,0.7016,0.7016,0.7010,0.7013
NZDCHF,20081017,194200,0.7014,0.7016,0.7014,0.7014
NZDCHF,20081017,194300,0.7015,0.7016,0.7015,0.7016
NZDCHF,20081017,194400,0.7014,0.7015,0.7014,0.7015
NZDCHF,20081017,194500,0.7014,0.7014,0.7013,0.7013
NZDCHF,20081017,194600,0.7012,0.7012,0.7006,0.7006
NZDCHF,20081017,194700,0.7006,0.7009,0.7006,0.7009
NZDCHF,20081017,194800,0.7008,0.7008,0.7004,0.7004
NZDCHF,20081017,194900,0.7003,0.7003,0.6999,0.7000
NZDCHF,20081017,195000,0.7000,0.7000,0.7000,0.7000
NZDCHF,20081017,195100,0.7002,0.7003,0.7002,0.7002
NZDCHF,20081017,195200,0.7000,0.7002,0.7000,0.7002
NZDCHF,20081017,195300,0.7001,0.7001,0.6997,0.6997
NZDCHF,20081017,195400,0.6997,0.6997,0.6995,0.6995
NZDCHF,20081017,195500,0.6996,0.6996,0.6988,0.6988
NZDCHF,20081017,195600,0.6985,0.6985,0.6978,0.6978
NZDCHF,20081017,195700,0.6977,0.6978,0.6976,0.6978
NZDCHF,20081017,195800,0.6978,0.6981,0.6978,0.6981
NZDCHF,20081017,195900,0.6980,0.6983,0.6980,0.6982
NZDCHF,20081017,200000,0.6981,0.6981,0.6980,0.6980
NZDCHF,20081017,200100,0.6981,0.6987,0.6981,0.6987
NZDCHF,20081017,200200,0.6989,0.6991,0.6989,0.6991
NZDCHF,20081017,200300,0.6991,0.7003,0.6991,0.7003
NZDCHF,20081017,200400,0.7003,0.7003,0.6997,0.7001
NZDCHF,20081017,200500,0.7005,0.7007,0.7004,0.7007
NZDCHF,20081017,200600,0.7006,0.7006,0.7005,0.7005
NZDCHF,20081017,200700,0.7005,0.7005,0.7003,0.7004
NZDCHF,20081017,200800,0.7005,0.7011,0.7005,0.7011
NZDCHF,20081017,200900,0.7011,0.7013,0.7011,0.7013
NZDCHF,20081017,201000,0.7013,0.7013,0.7012,0.7012
NZDCHF,20081017,201100,0.7012,0.7013,0.7010,0.7013
NZDCHF,20081017,201200,0.7013,0.7013,0.7012,0.7013
NZDCHF,20081017,201300,0.7014,0.7017,0.7014,0.7017
NZDCHF,20081017,201400,0.7019,0.7031,0.7019,0.7031
NZDCHF,20081017,201500,0.7032,0.7032,0.7032,0.7032
NZDCHF,20081017,201600,0.7031,0.7031,0.7029,0.7029
NZDCHF,20081017,201700,0.7028,0.7028,0.7027,0.7027
NZDCHF,20081017,201800,0.7026,0.7026,0.7024,0.7024
NZDCHF,20081017,201900,0.7023,0.7024,0.7018,0.7018
NZDCHF,20081017,202000,0.7017,0.7017,0.7012,0.7013
NZDCHF,20081017,202100,0.7014,0.7014,0.7004,0.7004
NZDCHF,20081017,202200,0.7003,0.7008,0.7003,0.7007
NZDCHF,20081017,202300,0.7006,0.7006,0.6997,0.6997
NZDCHF,20081017,202400,0.6995,0.6995,0.6983,0.6988
NZDCHF,20081017,202500,0.6988,0.6988,0.6982,0.6982
NZDCHF,20081017,202600,0.6982,0.6984,0.6980,0.6980
NZDCHF,20081017,202700,0.6979,0.6979,0.6977,0.6977
NZDCHF,20081017,202800,0.6978,0.6989,0.6978,0.6989
NZDCHF,20081017,202900,0.6989,0.6998,0.6989,0.6998
NZDCHF,20081017,203000,0.6998,0.6998,0.6996,0.6996
NZDCHF,20081017,203100,0.6997,0.7001,0.6997,0.7000
NZDCHF,20081017,203200,0.6999,0.7009,0.6999,0.7009
NZDCHF,20081017,203300,0.7010,0.7010,0.7005,0.7005
NZDCHF,20081017,203400,0.7006,0.7009,0.6998,0.6998
NZDCHF,20081017,203500,0.6995,0.6995,0.6992,0.6992
NZDCHF,20081017,203600,0.6989,0.6989,0.6984,0.6984
NZDCHF,20081017,203700,0.6984,0.6985,0.6984,0.6985
NZDCHF,20081017,203800,0.6985,0.6989,0.6985,0.6989
NZDCHF,20081017,203900,0.6988,0.6988,0.6984,0.6987
NZDCHF,20081017,204000,0.6988,0.6991,0.6983,0.6983
NZDCHF,20081017,204100,0.6982,0.6993,0.6982,0.6990
NZDCHF,20081017,204200,0.6989,0.6989,0.6980,0.6982
NZDCHF,20081017,204300,0.6981,0.6982,0.6981,0.6981
NZDCHF,20081017,204400,0.6982,0.6987,0.6982,0.6982
NZDCHF,20081017,204500,0.6984,0.6985,0.6984,0.6985
NZDCHF,20081017,204600,0.6985,0.6985,0.6983,0.6984
NZDCHF,20081017,204700,0.6985,0.6985,0.6981,0.6981
NZDCHF,20081017,204800,0.6982,0.6985,0.6982,0.6984
NZDCHF,20081017,204900,0.6983,0.6983,0.6982,0.6982
NZDCHF,20081017,205000,0.6983,0.6993,0.6983,0.6993
NZDCHF,20081017,205100,0.6996,0.6996,0.6984,0.6984
NZDCHF,20081017,205200,0.6985,0.6992,0.6985,0.6990
NZDCHF,20081017,205300,0.6991,0.6992,0.6991,0.6992
NZDCHF,20081017,205400,0.6991,0.7000,0.6991,0.7000
NZDCHF,20081017,205500,0.6999,0.7000,0.6998,0.7000
NZDCHF,20081017,205600,0.6999,0.6999,0.6998,0.6998
NZDCHF,20081017,205700,0.6997,0.6997,0.6997,0.6997
NZDCHF,20081017,205800,0.6996,0.6996,0.6995,0.6995
NZDCHF,20081017,205900,0.6996,0.6996,0.6996,0.6996
NZDCHF,20081017,210000,0.6996,0.6996,0.6993,0.6993
NZDCHF,20081017,210100,0.6991,0.6993,0.6991,0.6993
NZDCHF,20081017,210200,0.6995,0.6996,0.6995,0.6996
NZDCHF,20081017,210300,0.6995,0.6995,0.6991,0.6991
NZDCHF,20081017,210400,0.6990,0.6993,0.6990,0.6993
NZDCHF,20081017,210500,0.6995,0.6999,0.6995,0.6995
NZDCHF,20081017,210600,0.6997,0.6997,0.6990,0.6990
NZDCHF,20081017,210700,0.6991,0.6992,0.6991,0.6992
NZDCHF,20081017,210800,0.6995,0.7004,0.6995,0.7003
NZDCHF,20081017,210900,0.7003,0.7003,0.7002,0.7002
NZDCHF,20081017,211000,0.7002,0.7002,0.6998,0.6998
NZDCHF,20081017,211100,0.6996,0.6996,0.6994,0.6994
NZDCHF,20081017,211200,0.6993,0.6993,0.6985,0.6985
NZDCHF,20081017,211300,0.6982,0.6982,0.6973,0.6973
NZDCHF,20081017,211400,0.6971,0.6983,0.6971,0.6981
NZDCHF,20081017,211500,0.6983,0.6985,0.6983,0.6984
NZDCHF,20081017,211600,0.6984,0.6984,0.6984,0.6984
NZDCHF,20081017,211700,0.6985,0.6986,0.6985,0.6986
NZDCHF,20081017,211800,0.6987,0.6988,0.6987,0.6988
NZDCHF,20081017,211900,0.6989,0.6989,0.6988,0.6988
NZDCHF,20081017,212000,0.6989,0.6990,0.6989,0.6990
NZDCHF,20081017,212100,0.6992,0.6998,0.6992,0.6997
NZDCHF,20081017,212200,0.6996,0.6996,0.6995,0.6995
NZDCHF,20081017,212300,0.6995,0.6997,0.6991,0.6992
NZDCHF,20081017,212400,0.6991,0.7000,0.6991,0.7000
NZDCHF,20081017,212500,0.7002,0.7002,0.7000,0.7000
NZDCHF,20081017,212600,0.6999,0.7000,0.6999,0.7000
NZDCHF,20081017,212700,0.7000,0.7000,0.6998,0.6998
NZDCHF,20081017,212800,0.6997,0.6997,0.6987,0.6991
NZDCHF,20081017,212900,0.6990,0.6990,0.6987,0.6987
NZDCHF,20081017,213000,0.6985,0.6985,0.6984,0.6984
NZDCHF,20081017,213100,0.6983,0.6983,0.6978,0.6978
NZDCHF,20081017,213200,0.6977,0.6980,0.6977,0.6979
NZDCHF,20081017,213300,0.6978,0.6981,0.6978,0.6978
NZDCHF,20081017,213400,0.6977,0.6977,0.6975,0.6975
NZDCHF,20081017,213500,0.6975,0.6977,0.6975,0.6977
NZDCHF,20081017,213600,0.6975,0.6975,0.6975,0.6975
NZDCHF,20081017,213700,0.6975,0.6978,0.6975,0.6978
NZDCHF,20081017,213800,0.6981,0.6981,0.6981,0.6981
NZDCHF,20081017,213900,0.6981,0.6981,0.6976,0.6976
NZDCHF,20081017,214000,0.6977,0.6978,0.6975,0.6975
NZDCHF,20081017,214100,0.6974,0.6991,0.6974,0.6991
NZDCHF,20081017,214200,0.6989,0.6994,0.6988,0.6993
NZDCHF,20081017,214300,0.6992,0.6992,0.6960,0.6960
NZDCHF,20081017,214400,0.6957,0.6957,0.6955,0.6955
NZDCHF,20081017,214500,0.6955,0.6959,0.6955,0.6959
NZDCHF,20081017,214600,0.6959,0.6959,0.6958,0.6958
NZDCHF,20081017,214700,0.6957,0.6958,0.6956,0.6958
NZDCHF,20081017,214800,0.6957,0.6957,0.6957,0.6957
NZDCHF,20081017,214900,0.6957,0.6957,0.6945,0.6945
NZDCHF,20081017,215000,0.6943,0.6943,0.6939,0.6940
NZDCHF,20081017,215100,0.6940,0.6940,0.6937,0.6937
NZDCHF,20081017,215200,0.6936,0.6941,0.6936,0.6941
NZDCHF,20081017,215300,0.6941,0.6941,0.6941,0.6941
NZDCHF,20081017,215400,0.6940,0.6940,0.6938,0.6938
NZDCHF,20081017,215500,0.6937,0.6937,0.6935,0.6935
NZDCHF,20081017,215600,0.6935,0.6936,0.6932,0.6932
NZDCHF,20081017,215700,0.6931,0.6931,0.6926,0.6926
NZDCHF,20081017,215800,0.6925,0.6931,0.6925,0.6931
NZDCHF,20081017,215900,0.6932,0.6942,0.6932,0.6939
NZDCHF,20081017,220000,0.6938,0.6938,0.6936,0.6937
NZDCAD,20081017,000100,0.7277,0.7277,0.7276,0.7277
NZDCAD,20081017,000200,0.7277,0.7278,0.7277,0.7278
NZDCAD,20081017,000300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20081017,000400,0.7280,0.7284,0.7280,0.7284
NZDCAD,20081017,000500,0.7283,0.7283,0.7283,0.7283
NZDCAD,20081017,000600,0.7282,0.7282,0.7279,0.7279
NZDCAD,20081017,000700,0.7279,0.7280,0.7279,0.7280
NZDCAD,20081017,000800,0.7280,0.7280,0.7271,0.7272
NZDCAD,20081017,000900,0.7273,0.7273,0.7272,0.7272
NZDCAD,20081017,001000,0.7271,0.7271,0.7268,0.7270
NZDCAD,20081017,001100,0.7271,0.7271,0.7271,0.7271
NZDCAD,20081017,001200,0.7270,0.7270,0.7265,0.7265
NZDCAD,20081017,001300,0.7266,0.7268,0.7266,0.7268
NZDCAD,20081017,001400,0.7268,0.7268,0.7257,0.7257
NZDCAD,20081017,001500,0.7255,0.7256,0.7255,0.7256
NZDCAD,20081017,001600,0.7256,0.7256,0.7255,0.7255
NZDCAD,20081017,001700,0.7255,0.7255,0.7254,0.7255
NZDCAD,20081017,001800,0.7256,0.7260,0.7256,0.7260
NZDCAD,20081017,001900,0.7261,0.7266,0.7261,0.7266
NZDCAD,20081017,002000,0.7267,0.7267,0.7261,0.7261
NZDCAD,20081017,002100,0.7259,0.7261,0.7257,0.7261
NZDCAD,20081017,002200,0.7262,0.7262,0.7255,0.7255
NZDCAD,20081017,002300,0.7254,0.7254,0.7242,0.7243
NZDCAD,20081017,002400,0.7246,0.7246,0.7245,0.7246
NZDCAD,20081017,002500,0.7246,0.7250,0.7246,0.7250
NZDCAD,20081017,002600,0.7251,0.7253,0.7250,0.7250
NZDCAD,20081017,002700,0.7250,0.7250,0.7245,0.7245
NZDCAD,20081017,002800,0.7244,0.7244,0.7238,0.7239
NZDCAD,20081017,002900,0.7241,0.7242,0.7239,0.7239
NZDCAD,20081017,003000,0.7239,0.7239,0.7235,0.7235
NZDCAD,20081017,003100,0.7234,0.7238,0.7227,0.7228
NZDCAD,20081017,003200,0.7229,0.7235,0.7228,0.7235
NZDCAD,20081017,003300,0.7236,0.7241,0.7236,0.7241
NZDCAD,20081017,003400,0.7241,0.7241,0.7240,0.7240
NZDCAD,20081017,003500,0.7241,0.7242,0.7236,0.7238
NZDCAD,20081017,003600,0.7240,0.7240,0.7238,0.7240
NZDCAD,20081017,003700,0.7239,0.7239,0.7237,0.7237
NZDCAD,20081017,003800,0.7236,0.7241,0.7236,0.7241
NZDCAD,20081017,003900,0.7241,0.7241,0.7240,0.7240
NZDCAD,20081017,004000,0.7240,0.7240,0.7239,0.7239
NZDCAD,20081017,004100,0.7238,0.7238,0.7237,0.7237
NZDCAD,20081017,004200,0.7237,0.7237,0.7237,0.7237
NZDCAD,20081017,004300,0.7238,0.7240,0.7238,0.7240
NZDCAD,20081017,004400,0.7240,0.7242,0.7240,0.7242
NZDCAD,20081017,004500,0.7243,0.7243,0.7242,0.7242
NZDCAD,20081017,004600,0.7242,0.7242,0.7239,0.7239
NZDCAD,20081017,004700,0.7239,0.7239,0.7225,0.7225
NZDCAD,20081017,004800,0.7225,0.7225,0.7224,0.7224
NZDCAD,20081017,004900,0.7224,0.7225,0.7223,0.7225
NZDCAD,20081017,005000,0.7224,0.7226,0.7224,0.7225
NZDCAD,20081017,005100,0.7223,0.7232,0.7221,0.7230
NZDCAD,20081017,005200,0.7229,0.7229,0.7228,0.7228
NZDCAD,20081017,005300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20081017,005400,0.7228,0.7233,0.7228,0.7231
NZDCAD,20081017,005500,0.7228,0.7232,0.7228,0.7231
NZDCAD,20081017,005600,0.7230,0.7230,0.7227,0.7228
NZDCAD,20081017,005700,0.7229,0.7233,0.7229,0.7233
NZDCAD,20081017,005800,0.7234,0.7235,0.7232,0.7232
NZDCAD,20081017,005900,0.7231,0.7231,0.7227,0.7227
NZDCAD,20081017,010000,0.7226,0.7229,0.7226,0.7228
NZDCAD,20081017,010100,0.7229,0.7232,0.7226,0.7226
NZDCAD,20081017,010200,0.7227,0.7247,0.7227,0.7247
NZDCAD,20081017,010300,0.7246,0.7246,0.7236,0.7236
NZDCAD,20081017,010400,0.7235,0.7241,0.7235,0.7237
NZDCAD,20081017,010500,0.7236,0.7239,0.7234,0.7239
NZDCAD,20081017,010600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20081017,010700,0.7240,0.7240,0.7239,0.7239
NZDCAD,20081017,010800,0.7238,0.7238,0.7232,0.7232
NZDCAD,20081017,010900,0.7231,0.7231,0.7230,0.7230
NZDCAD,20081017,011000,0.7230,0.7232,0.7230,0.7232
NZDCAD,20081017,011100,0.7233,0.7237,0.7233,0.7237
NZDCAD,20081017,011200,0.7238,0.7238,0.7237,0.7237
NZDCAD,20081017,011300,0.7237,0.7237,0.7235,0.7237
NZDCAD,20081017,011400,0.7237,0.7238,0.7237,0.7238
NZDCAD,20081017,011500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20081017,011600,0.7240,0.7242,0.7240,0.7242
NZDCAD,20081017,011700,0.7243,0.7243,0.7241,0.7241
NZDCAD,20081017,011800,0.7239,0.7239,0.7233,0.7233
NZDCAD,20081017,011900,0.7233,0.7233,0.7232,0.7232
NZDCAD,20081017,012000,0.7230,0.7230,0.7225,0.7226
NZDCAD,20081017,012100,0.7226,0.7226,0.7225,0.7226
NZDCAD,20081017,012200,0.7227,0.7227,0.7227,0.7227
NZDCAD,20081017,012300,0.7226,0.7226,0.7225,0.7225
NZDCAD,20081017,012400,0.7222,0.7222,0.7218,0.7218
NZDCAD,20081017,012500,0.7218,0.7219,0.7218,0.7218
NZDCAD,20081017,012600,0.7217,0.7217,0.7211,0.7211
NZDCAD,20081017,012700,0.7210,0.7210,0.7207,0.7208
NZDCAD,20081017,012800,0.7207,0.7207,0.7206,0.7206
NZDCAD,20081017,012900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20081017,013000,0.7208,0.7208,0.7207,0.7207
NZDCAD,20081017,013100,0.7206,0.7206,0.7205,0.7205
NZDCAD,20081017,013200,0.7205,0.7207,0.7205,0.7207
NZDCAD,20081017,013300,0.7208,0.7212,0.7208,0.7212
NZDCAD,20081017,013400,0.7212,0.7218,0.7212,0.7218
NZDCAD,20081017,013500,0.7219,0.7226,0.7219,0.7225
NZDCAD,20081017,013600,0.7226,0.7238,0.7226,0.7238
NZDCAD,20081017,013700,0.7239,0.7241,0.7239,0.7240
NZDCAD,20081017,013800,0.7237,0.7237,0.7235,0.7235
NZDCAD,20081017,013900,0.7233,0.7233,0.7230,0.7231
NZDCAD,20081017,014000,0.7233,0.7239,0.7233,0.7239
NZDCAD,20081017,014100,0.7238,0.7238,0.7236,0.7236
NZDCAD,20081017,014200,0.7236,0.7240,0.7235,0.7240
NZDCAD,20081017,014300,0.7239,0.7239,0.7237,0.7237
NZDCAD,20081017,014400,0.7236,0.7236,0.7232,0.7232
NZDCAD,20081017,014500,0.7233,0.7239,0.7233,0.7239
NZDCAD,20081017,014600,0.7241,0.7250,0.7241,0.7250
NZDCAD,20081017,014700,0.7249,0.7249,0.7245,0.7245
NZDCAD,20081017,014800,0.7244,0.7246,0.7244,0.7246
NZDCAD,20081017,014900,0.7246,0.7247,0.7246,0.7247
NZDCAD,20081017,015000,0.7247,0.7248,0.7247,0.7248
NZDCAD,20081017,015100,0.7248,0.7249,0.7247,0.7247
NZDCAD,20081017,015200,0.7246,0.7246,0.7245,0.7246
NZDCAD,20081017,015300,0.7247,0.7248,0.7247,0.7248
NZDCAD,20081017,015400,0.7249,0.7251,0.7249,0.7251
NZDCAD,20081017,015500,0.7251,0.7251,0.7251,0.7251
NZDCAD,20081017,015600,0.7253,0.7253,0.7252,0.7252
NZDCAD,20081017,015700,0.7251,0.7254,0.7251,0.7252
NZDCAD,20081017,015800,0.7253,0.7255,0.7253,0.7255
NZDCAD,20081017,015900,0.7255,0.7255,0.7254,0.7255
NZDCAD,20081017,020000,0.7256,0.7260,0.7256,0.7260
NZDCAD,20081017,020100,0.7259,0.7259,0.7257,0.7257
NZDCAD,20081017,020200,0.7255,0.7255,0.7254,0.7254
NZDCAD,20081017,020300,0.7254,0.7254,0.7254,0.7254
NZDCAD,20081017,020400,0.7255,0.7255,0.7254,0.7254
NZDCAD,20081017,020500,0.7253,0.7253,0.7253,0.7253
NZDCAD,20081017,020600,0.7253,0.7253,0.7253,0.7253
NZDCAD,20081017,020700,0.7254,0.7257,0.7254,0.7256
NZDCAD,20081017,020800,0.7255,0.7255,0.7253,0.7253
NZDCAD,20081017,020900,0.7254,0.7254,0.7254,0.7254
NZDCAD,20081017,021000,0.7254,0.7254,0.7254,0.7254
NZDCAD,20081017,021100,0.7254,0.7254,0.7253,0.7254
NZDCAD,20081017,021200,0.7254,0.7257,0.7254,0.7257
NZDCAD,20081017,021300,0.7258,0.7265,0.7258,0.7265
NZDCAD,20081017,021400,0.7266,0.7269,0.7265,0.7265
NZDCAD,20081017,021500,0.7264,0.7264,0.7262,0.7264
NZDCAD,20081017,021600,0.7266,0.7268,0.7266,0.7268
NZDCAD,20081017,021700,0.7269,0.7273,0.7269,0.7273
NZDCAD,20081017,021800,0.7273,0.7275,0.7268,0.7268
NZDCAD,20081017,021900,0.7267,0.7267,0.7262,0.7263
NZDCAD,20081017,022000,0.7264,0.7270,0.7264,0.7270
NZDCAD,20081017,022100,0.7269,0.7269,0.7269,0.7269
NZDCAD,20081017,022200,0.7272,0.7279,0.7272,0.7276
NZDCAD,20081017,022300,0.7275,0.7275,0.7268,0.7268
NZDCAD,20081017,022400,0.7267,0.7267,0.7266,0.7266
NZDCAD,20081017,022500,0.7264,0.7265,0.7263,0.7265
NZDCAD,20081017,022600,0.7266,0.7271,0.7266,0.7271
NZDCAD,20081017,022700,0.7271,0.7276,0.7271,0.7276
NZDCAD,20081017,022800,0.7277,0.7287,0.7277,0.7287
NZDCAD,20081017,022900,0.7287,0.7287,0.7278,0.7278
NZDCAD,20081017,023000,0.7278,0.7279,0.7277,0.7277
NZDCAD,20081017,023100,0.7276,0.7276,0.7275,0.7275
NZDCAD,20081017,023200,0.7272,0.7272,0.7269,0.7270
NZDCAD,20081017,023300,0.7269,0.7269,0.7266,0.7266
NZDCAD,20081017,023400,0.7265,0.7265,0.7260,0.7260
NZDCAD,20081017,023500,0.7261,0.7264,0.7261,0.7264
NZDCAD,20081017,023600,0.7263,0.7263,0.7261,0.7261
NZDCAD,20081017,023700,0.7262,0.7265,0.7262,0.7265
NZDCAD,20081017,023800,0.7266,0.7269,0.7266,0.7269
NZDCAD,20081017,023900,0.7269,0.7269,0.7268,0.7268
NZDCAD,20081017,024000,0.7267,0.7269,0.7267,0.7269
NZDCAD,20081017,024100,0.7270,0.7270,0.7269,0.7269
NZDCAD,20081017,024200,0.7268,0.7268,0.7266,0.7266
NZDCAD,20081017,024300,0.7265,0.7265,0.7264,0.7264
NZDCAD,20081017,024400,0.7263,0.7263,0.7258,0.7260
NZDCAD,20081017,024500,0.7261,0.7262,0.7261,0.7262
NZDCAD,20081017,024600,0.7263,0.7264,0.7263,0.7264
NZDCAD,20081017,024700,0.7266,0.7268,0.7266,0.7268
NZDCAD,20081017,024800,0.7266,0.7271,0.7266,0.7271
NZDCAD,20081017,024900,0.7272,0.7274,0.7272,0.7272
NZDCAD,20081017,025000,0.7271,0.7271,0.7268,0.7270
NZDCAD,20081017,025100,0.7271,0.7272,0.7271,0.7272
NZDCAD,20081017,025200,0.7272,0.7273,0.7272,0.7273
NZDCAD,20081017,025300,0.7273,0.7274,0.7273,0.7274
NZDCAD,20081017,025400,0.7275,0.7278,0.7275,0.7278
NZDCAD,20081017,025500,0.7279,0.7279,0.7275,0.7276
NZDCAD,20081017,025600,0.7277,0.7279,0.7277,0.7278
NZDCAD,20081017,025700,0.7279,0.7279,0.7278,0.7278
NZDCAD,20081017,025800,0.7277,0.7278,0.7276,0.7278
NZDCAD,20081017,025900,0.7279,0.7280,0.7278,0.7278
NZDCAD,20081017,030000,0.7277,0.7277,0.7276,0.7277
NZDCAD,20081017,030100,0.7278,0.7279,0.7278,0.7279
NZDCAD,20081017,030200,0.7279,0.7279,0.7278,0.7278
NZDCAD,20081017,030300,0.7278,0.7278,0.7276,0.7277
NZDCAD,20081017,030400,0.7278,0.7284,0.7278,0.7284
NZDCAD,20081017,030500,0.7285,0.7285,0.7283,0.7283
NZDCAD,20081017,030600,0.7282,0.7283,0.7282,0.7283
NZDCAD,20081017,030700,0.7283,0.7292,0.7283,0.7291
NZDCAD,20081017,030800,0.7290,0.7290,0.7287,0.7287
NZDCAD,20081017,030900,0.7289,0.7290,0.7289,0.7290
NZDCAD,20081017,031000,0.7291,0.7295,0.7291,0.7295
NZDCAD,20081017,031100,0.7294,0.7294,0.7290,0.7290
NZDCAD,20081017,031200,0.7290,0.7292,0.7290,0.7291
NZDCAD,20081017,031300,0.7290,0.7294,0.7290,0.7294
NZDCAD,20081017,031400,0.7296,0.7306,0.7296,0.7306
NZDCAD,20081017,031500,0.7305,0.7305,0.7302,0.7302
NZDCAD,20081017,031600,0.7301,0.7301,0.7297,0.7300
NZDCAD,20081017,031700,0.7299,0.7300,0.7298,0.7300
NZDCAD,20081017,031800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20081017,031900,0.7299,0.7299,0.7296,0.7296
NZDCAD,20081017,032000,0.7296,0.7296,0.7294,0.7295
NZDCAD,20081017,032100,0.7296,0.7296,0.7295,0.7295
NZDCAD,20081017,032200,0.7296,0.7300,0.7296,0.7300
NZDCAD,20081017,032300,0.7301,0.7305,0.7301,0.7305
NZDCAD,20081017,032400,0.7307,0.7307,0.7306,0.7306
NZDCAD,20081017,032500,0.7306,0.7306,0.7304,0.7304
NZDCAD,20081017,032600,0.7304,0.7305,0.7304,0.7305
NZDCAD,20081017,032700,0.7304,0.7304,0.7299,0.7299
NZDCAD,20081017,032800,0.7298,0.7300,0.7297,0.7300
NZDCAD,20081017,032900,0.7301,0.7303,0.7301,0.7303
NZDCAD,20081017,033000,0.7303,0.7305,0.7303,0.7305
NZDCAD,20081017,033100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20081017,033200,0.7305,0.7307,0.7305,0.7307
NZDCAD,20081017,033300,0.7308,0.7311,0.7308,0.7311
NZDCAD,20081017,033400,0.7312,0.7315,0.7311,0.7311
NZDCAD,20081017,033500,0.7309,0.7319,0.7309,0.7319
NZDCAD,20081017,033600,0.7320,0.7328,0.7320,0.7328
NZDCAD,20081017,033700,0.7329,0.7329,0.7328,0.7328
NZDCAD,20081017,033800,0.7328,0.7330,0.7322,0.7322
NZDCAD,20081017,033900,0.7323,0.7333,0.7323,0.7333
NZDCAD,20081017,034000,0.7332,0.7332,0.7323,0.7323
NZDCAD,20081017,034100,0.7322,0.7322,0.7318,0.7318
NZDCAD,20081017,034200,0.7317,0.7317,0.7313,0.7313
NZDCAD,20081017,034300,0.7312,0.7312,0.7305,0.7305
NZDCAD,20081017,034400,0.7304,0.7304,0.7299,0.7299
NZDCAD,20081017,034500,0.7298,0.7301,0.7297,0.7301
NZDCAD,20081017,034600,0.7303,0.7313,0.7303,0.7312
NZDCAD,20081017,034700,0.7310,0.7310,0.7308,0.7308
NZDCAD,20081017,034800,0.7307,0.7318,0.7306,0.7318
NZDCAD,20081017,034900,0.7319,0.7320,0.7317,0.7317
NZDCAD,20081017,035000,0.7317,0.7317,0.7312,0.7312
NZDCAD,20081017,035100,0.7311,0.7316,0.7311,0.7316
NZDCAD,20081017,035200,0.7317,0.7319,0.7314,0.7314
NZDCAD,20081017,035300,0.7313,0.7313,0.7307,0.7307
NZDCAD,20081017,035400,0.7305,0.7307,0.7305,0.7306
NZDCAD,20081017,035500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20081017,035600,0.7305,0.7307,0.7305,0.7307
NZDCAD,20081017,035700,0.7307,0.7307,0.7305,0.7305
NZDCAD,20081017,035800,0.7305,0.7307,0.7302,0.7302
NZDCAD,20081017,035900,0.7301,0.7301,0.7298,0.7299
NZDCAD,20081017,040000,0.7300,0.7301,0.7300,0.7301
NZDCAD,20081017,040100,0.7301,0.7301,0.7300,0.7300
NZDCAD,20081017,040200,0.7299,0.7299,0.7298,0.7298
NZDCAD,20081017,040300,0.7297,0.7297,0.7295,0.7295
NZDCAD,20081017,040400,0.7296,0.7296,0.7294,0.7294
NZDCAD,20081017,040500,0.7296,0.7297,0.7296,0.7297
NZDCAD,20081017,040600,0.7297,0.7297,0.7296,0.7296
NZDCAD,20081017,040700,0.7295,0.7295,0.7291,0.7291
NZDCAD,20081017,040800,0.7292,0.7293,0.7291,0.7292
NZDCAD,20081017,040900,0.7291,0.7291,0.7290,0.7290
NZDCAD,20081017,041000,0.7289,0.7294,0.7289,0.7292
NZDCAD,20081017,041100,0.7291,0.7292,0.7284,0.7284
NZDCAD,20081017,041200,0.7283,0.7285,0.7282,0.7285
NZDCAD,20081017,041300,0.7285,0.7287,0.7284,0.7287
NZDCAD,20081017,041400,0.7288,0.7290,0.7288,0.7289
NZDCAD,20081017,041500,0.7289,0.7289,0.7286,0.7287
NZDCAD,20081017,041600,0.7288,0.7288,0.7287,0.7287
NZDCAD,20081017,041700,0.7287,0.7287,0.7285,0.7285
NZDCAD,20081017,041800,0.7284,0.7284,0.7283,0.7283
NZDCAD,20081017,041900,0.7283,0.7284,0.7283,0.7284
NZDCAD,20081017,042000,0.7283,0.7283,0.7282,0.7282
NZDCAD,20081017,042100,0.7282,0.7282,0.7281,0.7281
NZDCAD,20081017,042200,0.7280,0.7281,0.7278,0.7278
NZDCAD,20081017,042300,0.7278,0.7278,0.7276,0.7276
NZDCAD,20081017,042400,0.7276,0.7279,0.7276,0.7279
NZDCAD,20081017,042500,0.7279,0.7279,0.7277,0.7277
NZDCAD,20081017,042600,0.7276,0.7276,0.7276,0.7276
NZDCAD,20081017,042700,0.7276,0.7277,0.7276,0.7277
NZDCAD,20081017,042800,0.7277,0.7277,0.7276,0.7276
NZDCAD,20081017,042900,0.7276,0.7278,0.7276,0.7277
NZDCAD,20081017,043000,0.7276,0.7276,0.7271,0.7271
NZDCAD,20081017,043100,0.7271,0.7271,0.7271,0.7271
NZDCAD,20081017,043200,0.7271,0.7271,0.7271,0.7271
NZDCAD,20081017,043300,0.7271,0.7271,0.7271,0.7271
NZDCAD,20081017,043400,0.7271,0.7272,0.7271,0.7272
NZDCAD,20081017,043500,0.7273,0.7276,0.7273,0.7275
NZDCAD,20081017,043600,0.7274,0.7275,0.7273,0.7275
NZDCAD,20081017,043700,0.7275,0.7275,0.7275,0.7275
NZDCAD,20081017,043800,0.7274,0.7276,0.7274,0.7276
NZDCAD,20081017,043900,0.7276,0.7280,0.7276,0.7280
NZDCAD,20081017,044000,0.7280,0.7283,0.7280,0.7281
NZDCAD,20081017,044100,0.7281,0.7281,0.7279,0.7279
NZDCAD,20081017,044200,0.7279,0.7279,0.7278,0.7278
NZDCAD,20081017,044300,0.7278,0.7278,0.7277,0.7277
NZDCAD,20081017,044400,0.7277,0.7277,0.7277,0.7277
NZDCAD,20081017,044500,0.7276,0.7276,0.7276,0.7276
NZDCAD,20081017,044600,0.7278,0.7278,0.7276,0.7276
NZDCAD,20081017,044700,0.7275,0.7276,0.7275,0.7276
NZDCAD,20081017,044800,0.7277,0.7278,0.7277,0.7278
NZDCAD,20081017,044900,0.7278,0.7278,0.7278,0.7278
NZDCAD,20081017,045000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20081017,045100,0.7281,0.7282,0.7281,0.7282
NZDCAD,20081017,045200,0.7280,0.7280,0.7280,0.7280
NZDCAD,20081017,045300,0.7280,0.7281,0.7279,0.7279
NZDCAD,20081017,045400,0.7279,0.7280,0.7279,0.7280
NZDCAD,20081017,045500,0.7281,0.7281,0.7279,0.7279
NZDCAD,20081017,045600,0.7279,0.7279,0.7279,0.7279
NZDCAD,20081017,045700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20081017,045800,0.7279,0.7279,0.7279,0.7279
NZDCAD,20081017,045900,0.7278,0.7278,0.7274,0.7276
NZDCAD,20081017,050000,0.7277,0.7278,0.7276,0.7276
NZDCAD,20081017,050100,0.7275,0.7275,0.7273,0.7273
NZDCAD,20081017,050200,0.7273,0.7278,0.7273,0.7278
NZDCAD,20081017,050300,0.7278,0.7279,0.7278,0.7279
NZDCAD,20081017,050400,0.7279,0.7279,0.7276,0.7276
NZDCAD,20081017,050500,0.7275,0.7275,0.7273,0.7273
NZDCAD,20081017,050600,0.7273,0.7273,0.7271,0.7271
NZDCAD,20081017,050700,0.7272,0.7273,0.7272,0.7273
NZDCAD,20081017,050800,0.7274,0.7276,0.7274,0.7276
NZDCAD,20081017,050900,0.7277,0.7281,0.7277,0.7278
NZDCAD,20081017,051000,0.7278,0.7278,0.7276,0.7276
NZDCAD,20081017,051100,0.7276,0.7276,0.7275,0.7275
NZDCAD,20081017,051200,0.7276,0.7276,0.7275,0.7275
NZDCAD,20081017,051300,0.7273,0.7273,0.7266,0.7266
NZDCAD,20081017,051400,0.7267,0.7269,0.7267,0.7269
NZDCAD,20081017,051500,0.7268,0.7271,0.7268,0.7271
NZDCAD,20081017,051600,0.7271,0.7271,0.7271,0.7271
NZDCAD,20081017,051700,0.7273,0.7274,0.7273,0.7274
NZDCAD,20081017,051800,0.7276,0.7276,0.7275,0.7275
NZDCAD,20081017,051900,0.7276,0.7276,0.7275,0.7275
NZDCAD,20081017,052000,0.7275,0.7275,0.7271,0.7272
NZDCAD,20081017,052100,0.7273,0.7275,0.7271,0.7271
NZDCAD,20081017,052200,0.7271,0.7273,0.7271,0.7273
NZDCAD,20081017,052300,0.7274,0.7277,0.7274,0.7277
NZDCAD,20081017,052400,0.7277,0.7278,0.7276,0.7278
NZDCAD,20081017,052500,0.7278,0.7279,0.7278,0.7279
NZDCAD,20081017,052600,0.7279,0.7279,0.7278,0.7278
NZDCAD,20081017,052700,0.7278,0.7278,0.7278,0.7278
NZDCAD,20081017,052800,0.7278,0.7279,0.7277,0.7277
NZDCAD,20081017,052900,0.7276,0.7278,0.7276,0.7278
NZDCAD,20081017,053000,0.7278,0.7279,0.7278,0.7279
NZDCAD,20081017,053100,0.7279,0.7279,0.7279,0.7279
NZDCAD,20081017,053200,0.7278,0.7279,0.7278,0.7279
NZDCAD,20081017,053300,0.7278,0.7279,0.7278,0.7279
NZDCAD,20081017,053400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20081017,053500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20081017,053600,0.7279,0.7279,0.7279,0.7279
NZDCAD,20081017,053700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20081017,053800,0.7277,0.7277,0.7272,0.7276
NZDCAD,20081017,053900,0.7273,0.7273,0.7270,0.7270
NZDCAD,20081017,054000,0.7270,0.7270,0.7269,0.7270
NZDCAD,20081017,054100,0.7271,0.7272,0.7271,0.7272
NZDCAD,20081017,054200,0.7273,0.7273,0.7271,0.7271
NZDCAD,20081017,054300,0.7271,0.7271,0.7271,0.7271
NZDCAD,20081017,054400,0.7271,0.7272,0.7271,0.7272
NZDCAD,20081017,054500,0.7271,0.7271,0.7269,0.7270
NZDCAD,20081017,054600,0.7270,0.7273,0.7270,0.7272
NZDCAD,20081017,054700,0.7271,0.7275,0.7271,0.7275
NZDCAD,20081017,054800,0.7276,0.7276,0.7276,0.7276
NZDCAD,20081017,054900,0.7275,0.7275,0.7272,0.7273
NZDCAD,20081017,055000,0.7275,0.7280,0.7275,0.7280
NZDCAD,20081017,055100,0.7282,0.7282,0.7280,0.7282
NZDCAD,20081017,055200,0.7281,0.7282,0.7279,0.7282
NZDCAD,20081017,055300,0.7282,0.7282,0.7282,0.7282
NZDCAD,20081017,055400,0.7280,0.7283,0.7280,0.7283
NZDCAD,20081017,055500,0.7283,0.7284,0.7283,0.7284
NZDCAD,20081017,055600,0.7284,0.7284,0.7283,0.7283
NZDCAD,20081017,055700,0.7284,0.7284,0.7284,0.7284
NZDCAD,20081017,055800,0.7284,0.7286,0.7283,0.7286
NZDCAD,20081017,055900,0.7286,0.7286,0.7285,0.7285
NZDCAD,20081017,060000,0.7284,0.7285,0.7283,0.7285
NZDCAD,20081017,060100,0.7285,0.7286,0.7285,0.7285
NZDCAD,20081017,060200,0.7286,0.7286,0.7286,0.7286
NZDCAD,20081017,060300,0.7285,0.7285,0.7283,0.7283
NZDCAD,20081017,060400,0.7283,0.7286,0.7283,0.7286
NZDCAD,20081017,060500,0.7286,0.7287,0.7283,0.7283
NZDCAD,20081017,060600,0.7279,0.7279,0.7277,0.7277
NZDCAD,20081017,060700,0.7276,0.7278,0.7276,0.7278
NZDCAD,20081017,060800,0.7278,0.7279,0.7278,0.7278
NZDCAD,20081017,060900,0.7278,0.7278,0.7278,0.7278
NZDCAD,20081017,061000,0.7278,0.7278,0.7278,0.7278
NZDCAD,20081017,061100,0.7278,0.7278,0.7278,0.7278
NZDCAD,20081017,061200,0.7277,0.7277,0.7276,0.7276
NZDCAD,20081017,061300,0.7276,0.7278,0.7276,0.7277
NZDCAD,20081017,061400,0.7276,0.7276,0.7275,0.7275
NZDCAD,20081017,061500,0.7273,0.7276,0.7273,0.7276
NZDCAD,20081017,061600,0.7277,0.7278,0.7276,0.7276
NZDCAD,20081017,061700,0.7275,0.7275,0.7273,0.7273
NZDCAD,20081017,061800,0.7274,0.7276,0.7274,0.7276
NZDCAD,20081017,061900,0.7276,0.7277,0.7275,0.7277
NZDCAD,20081017,062000,0.7278,0.7279,0.7278,0.7279
NZDCAD,20081017,062100,0.7279,0.7279,0.7279,0.7279
NZDCAD,20081017,062200,0.7279,0.7286,0.7279,0.7286
NZDCAD,20081017,062300,0.7287,0.7297,0.7287,0.7296
NZDCAD,20081017,062400,0.7296,0.7296,0.7296,0.7296
NZDCAD,20081017,062500,0.7296,0.7297,0.7296,0.7297
NZDCAD,20081017,062600,0.7297,0.7300,0.7297,0.7300
NZDCAD,20081017,062700,0.7300,0.7300,0.7299,0.7299
NZDCAD,20081017,062800,0.7300,0.7301,0.7300,0.7300
NZDCAD,20081017,062900,0.7300,0.7300,0.7298,0.7298
NZDCAD,20081017,063000,0.7298,0.7298,0.7292,0.7292
NZDCAD,20081017,063100,0.7291,0.7291,0.7290,0.7290
NZDCAD,20081017,063200,0.7289,0.7289,0.7286,0.7286
NZDCAD,20081017,063300,0.7286,0.7286,0.7286,0.7286
NZDCAD,20081017,063400,0.7287,0.7287,0.7262,0.7262
NZDCAD,20081017,063500,0.7259,0.7271,0.7259,0.7270
NZDCAD,20081017,063600,0.7269,0.7270,0.7266,0.7266
NZDCAD,20081017,063700,0.7264,0.7265,0.7262,0.7262
NZDCAD,20081017,063800,0.7259,0.7259,0.7253,0.7253
NZDCAD,20081017,063900,0.7252,0.7265,0.7250,0.7264
NZDCAD,20081017,064000,0.7265,0.7266,0.7265,0.7266
NZDCAD,20081017,064100,0.7266,0.7266,0.7266,0.7266
NZDCAD,20081017,064200,0.7266,0.7266,0.7265,0.7265
NZDCAD,20081017,064300,0.7265,0.7265,0.7264,0.7264
NZDCAD,20081017,064400,0.7265,0.7268,0.7265,0.7268
NZDCAD,20081017,064500,0.7268,0.7273,0.7268,0.7273
NZDCAD,20081017,064600,0.7272,0.7272,0.7271,0.7271
NZDCAD,20081017,064700,0.7270,0.7271,0.7268,0.7269
NZDCAD,20081017,064800,0.7270,0.7270,0.7266,0.7268
NZDCAD,20081017,064900,0.7268,0.7269,0.7268,0.7269
NZDCAD,20081017,065000,0.7269,0.7269,0.7269,0.7269
NZDCAD,20081017,065100,0.7269,0.7269,0.7268,0.7268
NZDCAD,20081017,065200,0.7267,0.7270,0.7267,0.7270
NZDCAD,20081017,065300,0.7271,0.7272,0.7271,0.7272
NZDCAD,20081017,065400,0.7271,0.7273,0.7271,0.7273
NZDCAD,20081017,065500,0.7272,0.7272,0.7266,0.7266
NZDCAD,20081017,065600,0.7266,0.7266,0.7262,0.7262
NZDCAD,20081017,065700,0.7263,0.7264,0.7263,0.7264
NZDCAD,20081017,065800,0.7262,0.7262,0.7255,0.7255
NZDCAD,20081017,065900,0.7256,0.7260,0.7255,0.7260
NZDCAD,20081017,070000,0.7261,0.7261,0.7261,0.7261
NZDCAD,20081017,070100,0.7261,0.7261,0.7258,0.7258
NZDCAD,20081017,070200,0.7257,0.7258,0.7255,0.7258
NZDCAD,20081017,070300,0.7259,0.7271,0.7257,0.7271
NZDCAD,20081017,070400,0.7272,0.7274,0.7272,0.7274
NZDCAD,20081017,070500,0.7272,0.7272,0.7261,0.7261
NZDCAD,20081017,070600,0.7261,0.7268,0.7261,0.7268
NZDCAD,20081017,070700,0.7270,0.7271,0.7270,0.7271
NZDCAD,20081017,070800,0.7269,0.7270,0.7269,0.7270
NZDCAD,20081017,070900,0.7271,0.7272,0.7271,0.7272
NZDCAD,20081017,071000,0.7272,0.7272,0.7269,0.7269
NZDCAD,20081017,071100,0.7270,0.7271,0.7270,0.7271
NZDCAD,20081017,071200,0.7272,0.7272,0.7272,0.7272
NZDCAD,20081017,071300,0.7272,0.7272,0.7272,0.7272
NZDCAD,20081017,071400,0.7271,0.7271,0.7270,0.7270
NZDCAD,20081017,071500,0.7269,0.7269,0.7268,0.7268
NZDCAD,20081017,071600,0.7269,0.7269,0.7269,0.7269
NZDCAD,20081017,071700,0.7269,0.7269,0.7265,0.7265
NZDCAD,20081017,071800,0.7264,0.7264,0.7260,0.7260
NZDCAD,20081017,071900,0.7260,0.7260,0.7258,0.7258
NZDCAD,20081017,072000,0.7256,0.7258,0.7256,0.7258
NZDCAD,20081017,072100,0.7257,0.7258,0.7257,0.7258
NZDCAD,20081017,072200,0.7258,0.7258,0.7258,0.7258
NZDCAD,20081017,072300,0.7258,0.7264,0.7258,0.7264
NZDCAD,20081017,072400,0.7263,0.7263,0.7262,0.7262
NZDCAD,20081017,072500,0.7262,0.7262,0.7262,0.7262
NZDCAD,20081017,072600,0.7262,0.7262,0.7261,0.7261
NZDCAD,20081017,072700,0.7261,0.7262,0.7261,0.7262
NZDCAD,20081017,072800,0.7261,0.7261,0.7261,0.7261
NZDCAD,20081017,072900,0.7260,0.7263,0.7260,0.7263
NZDCAD,20081017,073000,0.7264,0.7266,0.7264,0.7266
NZDCAD,20081017,073100,0.7266,0.7266,0.7266,0.7266
NZDCAD,20081017,073200,0.7266,0.7266,0.7265,0.7265
NZDCAD,20081017,073300,0.7265,0.7266,0.7265,0.7265
NZDCAD,20081017,073400,0.7265,0.7265,0.7255,0.7255
NZDCAD,20081017,073500,0.7254,0.7255,0.7252,0.7255
NZDCAD,20081017,073600,0.7255,0.7260,0.7255,0.7260
NZDCAD,20081017,073700,0.7262,0.7262,0.7262,0.7262
NZDCAD,20081017,073800,0.7262,0.7263,0.7262,0.7263
NZDCAD,20081017,073900,0.7263,0.7264,0.7263,0.7264
NZDCAD,20081017,074000,0.7263,0.7264,0.7263,0.7264
NZDCAD,20081017,074100,0.7265,0.7266,0.7265,0.7266
NZDCAD,20081017,074200,0.7266,0.7266,0.7265,0.7265
NZDCAD,20081017,074300,0.7267,0.7269,0.7267,0.7269
NZDCAD,20081017,074400,0.7268,0.7269,0.7260,0.7260
NZDCAD,20081017,074500,0.7260,0.7262,0.7260,0.7262
NZDCAD,20081017,074600,0.7263,0.7269,0.7263,0.7269
NZDCAD,20081017,074700,0.7270,0.7271,0.7261,0.7261
NZDCAD,20081017,074800,0.7261,0.7262,0.7261,0.7261
NZDCAD,20081017,074900,0.7261,0.7261,0.7256,0.7256
NZDCAD,20081017,075000,0.7257,0.7264,0.7257,0.7264
NZDCAD,20081017,075100,0.7265,0.7265,0.7265,0.7265
NZDCAD,20081017,075200,0.7267,0.7267,0.7257,0.7257
NZDCAD,20081017,075300,0.7256,0.7256,0.7254,0.7255
NZDCAD,20081017,075400,0.7255,0.7255,0.7253,0.7253
NZDCAD,20081017,075500,0.7255,0.7255,0.7255,0.7255
NZDCAD,20081017,075600,0.7257,0.7258,0.7257,0.7258
NZDCAD,20081017,075700,0.7259,0.7261,0.7259,0.7261
NZDCAD,20081017,075800,0.7262,0.7265,0.7262,0.7265
NZDCAD,20081017,075900,0.7266,0.7268,0.7266,0.7268
NZDCAD,20081017,080000,0.7267,0.7267,0.7266,0.7266
NZDCAD,20081017,080100,0.7266,0.7267,0.7265,0.7265
NZDCAD,20081017,080200,0.7264,0.7265,0.7264,0.7265
NZDCAD,20081017,080300,0.7266,0.7266,0.7266,0.7266
NZDCAD,20081017,080400,0.7267,0.7268,0.7267,0.7268
NZDCAD,20081017,080500,0.7268,0.7268,0.7268,0.7268
NZDCAD,20081017,080600,0.7268,0.7271,0.7268,0.7271
NZDCAD,20081017,080700,0.7272,0.7280,0.7272,0.7278
NZDCAD,20081017,080800,0.7279,0.7283,0.7279,0.7283
NZDCAD,20081017,080900,0.7282,0.7282,0.7282,0.7282
NZDCAD,20081017,081000,0.7281,0.7281,0.7280,0.7281
NZDCAD,20081017,081100,0.7283,0.7283,0.7282,0.7282
NZDCAD,20081017,081200,0.7282,0.7282,0.7282,0.7282
NZDCAD,20081017,081300,0.7282,0.7282,0.7281,0.7282
NZDCAD,20081017,081400,0.7280,0.7280,0.7275,0.7275
NZDCAD,20081017,081500,0.7276,0.7276,0.7273,0.7273
NZDCAD,20081017,081600,0.7272,0.7272,0.7269,0.7269
NZDCAD,20081017,081700,0.7269,0.7269,0.7269,0.7269
NZDCAD,20081017,081800,0.7269,0.7271,0.7269,0.7271
NZDCAD,20081017,081900,0.7273,0.7274,0.7273,0.7274
NZDCAD,20081017,082000,0.7273,0.7275,0.7273,0.7274
NZDCAD,20081017,082100,0.7273,0.7273,0.7272,0.7272
NZDCAD,20081017,082200,0.7272,0.7272,0.7271,0.7271
NZDCAD,20081017,082300,0.7272,0.7273,0.7272,0.7273
NZDCAD,20081017,082400,0.7273,0.7273,0.7273,0.7273
NZDCAD,20081017,082500,0.7274,0.7277,0.7274,0.7277
NZDCAD,20081017,082600,0.7277,0.7277,0.7276,0.7276
NZDCAD,20081017,082700,0.7276,0.7285,0.7276,0.7285
NZDCAD,20081017,082800,0.7285,0.7286,0.7285,0.7285
NZDCAD,20081017,082900,0.7283,0.7285,0.7283,0.7285
NZDCAD,20081017,083000,0.7284,0.7284,0.7282,0.7283
NZDCAD,20081017,083100,0.7284,0.7287,0.7284,0.7287
NZDCAD,20081017,083200,0.7288,0.7289,0.7285,0.7285
NZDCAD,20081017,083300,0.7284,0.7284,0.7281,0.7281
NZDCAD,20081017,083400,0.7281,0.7282,0.7281,0.7282
NZDCAD,20081017,083500,0.7282,0.7282,0.7281,0.7281
NZDCAD,20081017,083600,0.7279,0.7279,0.7278,0.7278
NZDCAD,20081017,083700,0.7277,0.7277,0.7273,0.7273
NZDCAD,20081017,083800,0.7273,0.7273,0.7272,0.7273
NZDCAD,20081017,083900,0.7275,0.7276,0.7275,0.7275
NZDCAD,20081017,084000,0.7274,0.7276,0.7273,0.7276
NZDCAD,20081017,084100,0.7277,0.7278,0.7277,0.7278
NZDCAD,20081017,084200,0.7280,0.7281,0.7280,0.7280
NZDCAD,20081017,084300,0.7282,0.7283,0.7282,0.7283
NZDCAD,20081017,084400,0.7282,0.7282,0.7282,0.7282
NZDCAD,20081017,084500,0.7282,0.7282,0.7279,0.7279
NZDCAD,20081017,084600,0.7279,0.7279,0.7276,0.7276
NZDCAD,20081017,084700,0.7275,0.7275,0.7272,0.7272
NZDCAD,20081017,084800,0.7273,0.7273,0.7273,0.7273
NZDCAD,20081017,084900,0.7274,0.7274,0.7274,0.7274
NZDCAD,20081017,085000,0.7275,0.7276,0.7275,0.7276
NZDCAD,20081017,085100,0.7276,0.7276,0.7276,0.7276
NZDCAD,20081017,085200,0.7276,0.7276,0.7275,0.7275
NZDCAD,20081017,085300,0.7275,0.7276,0.7274,0.7276
NZDCAD,20081017,085400,0.7275,0.7275,0.7274,0.7274
NZDCAD,20081017,085500,0.7273,0.7273,0.7269,0.7269
NZDCAD,20081017,085600,0.7268,0.7268,0.7268,0.7268
NZDCAD,20081017,085700,0.7268,0.7268,0.7267,0.7268
NZDCAD,20081017,085800,0.7268,0.7269,0.7268,0.7269
NZDCAD,20081017,085900,0.7269,0.7269,0.7268,0.7269
NZDCAD,20081017,090000,0.7269,0.7269,0.7269,0.7269
NZDCAD,20081017,090100,0.7269,0.7269,0.7265,0.7265
NZDCAD,20081017,090200,0.7263,0.7264,0.7262,0.7264
NZDCAD,20081017,090300,0.7265,0.7265,0.7260,0.7260
NZDCAD,20081017,090400,0.7261,0.7264,0.7261,0.7264
NZDCAD,20081017,090500,0.7265,0.7266,0.7260,0.7261
NZDCAD,20081017,090600,0.7260,0.7260,0.7245,0.7245
NZDCAD,20081017,090700,0.7243,0.7244,0.7242,0.7244
NZDCAD,20081017,090800,0.7243,0.7243,0.7240,0.7242
NZDCAD,20081017,090900,0.7241,0.7242,0.7238,0.7242
NZDCAD,20081017,091000,0.7243,0.7244,0.7240,0.7240
NZDCAD,20081017,091100,0.7239,0.7240,0.7239,0.7239
NZDCAD,20081017,091200,0.7240,0.7242,0.7240,0.7242
NZDCAD,20081017,091300,0.7242,0.7242,0.7242,0.7242
NZDCAD,20081017,091400,0.7243,0.7259,0.7243,0.7259
NZDCAD,20081017,091500,0.7261,0.7261,0.7260,0.7260
NZDCAD,20081017,091600,0.7258,0.7260,0.7258,0.7260
NZDCAD,20081017,091700,0.7260,0.7260,0.7258,0.7259
NZDCAD,20081017,091800,0.7260,0.7268,0.7258,0.7268
NZDCAD,20081017,091900,0.7266,0.7266,0.7265,0.7265
NZDCAD,20081017,092000,0.7265,0.7265,0.7264,0.7264
NZDCAD,20081017,092100,0.7264,0.7264,0.7262,0.7262
NZDCAD,20081017,092200,0.7263,0.7264,0.7263,0.7264
NZDCAD,20081017,092300,0.7264,0.7265,0.7260,0.7260
NZDCAD,20081017,092400,0.7258,0.7259,0.7258,0.7258
NZDCAD,20081017,092500,0.7258,0.7260,0.7258,0.7259
NZDCAD,20081017,092600,0.7258,0.7262,0.7257,0.7261
NZDCAD,20081017,092700,0.7261,0.7261,0.7256,0.7256
NZDCAD,20081017,092800,0.7255,0.7255,0.7250,0.7250
NZDCAD,20081017,092900,0.7248,0.7249,0.7246,0.7249
NZDCAD,20081017,093000,0.7248,0.7248,0.7244,0.7248
NZDCAD,20081017,093100,0.7249,0.7250,0.7246,0.7250
NZDCAD,20081017,093200,0.7250,0.7253,0.7250,0.7253
NZDCAD,20081017,093300,0.7254,0.7254,0.7252,0.7252
NZDCAD,20081017,093400,0.7250,0.7251,0.7250,0.7250
NZDCAD,20081017,093500,0.7249,0.7249,0.7247,0.7247
NZDCAD,20081017,093600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20081017,093700,0.7248,0.7250,0.7248,0.7249
NZDCAD,20081017,093800,0.7248,0.7248,0.7247,0.7247
NZDCAD,20081017,093900,0.7249,0.7250,0.7249,0.7250
NZDCAD,20081017,094000,0.7251,0.7257,0.7251,0.7257
NZDCAD,20081017,094100,0.7257,0.7259,0.7256,0.7259
NZDCAD,20081017,094200,0.7258,0.7258,0.7257,0.7257
NZDCAD,20081017,094300,0.7257,0.7257,0.7257,0.7257
NZDCAD,20081017,094400,0.7256,0.7256,0.7253,0.7255
NZDCAD,20081017,094500,0.7254,0.7261,0.7254,0.7261
NZDCAD,20081017,094600,0.7263,0.7266,0.7263,0.7266
NZDCAD,20081017,094700,0.7267,0.7269,0.7267,0.7269
NZDCAD,20081017,094800,0.7269,0.7269,0.7264,0.7264
NZDCAD,20081017,094900,0.7263,0.7264,0.7262,0.7262
NZDCAD,20081017,095000,0.7261,0.7261,0.7234,0.7234
NZDCAD,20081017,095100,0.7233,0.7242,0.7233,0.7242
NZDCAD,20081017,095200,0.7241,0.7241,0.7234,0.7235
NZDCAD,20081017,095300,0.7236,0.7237,0.7235,0.7236
NZDCAD,20081017,095400,0.7235,0.7235,0.7235,0.7235
NZDCAD,20081017,095500,0.7236,0.7240,0.7236,0.7240
NZDCAD,20081017,095600,0.7241,0.7242,0.7238,0.7238
NZDCAD,20081017,095700,0.7236,0.7237,0.7236,0.7237
NZDCAD,20081017,095800,0.7236,0.7236,0.7236,0.7236
NZDCAD,20081017,095900,0.7236,0.7236,0.7229,0.7229
NZDCAD,20081017,100000,0.7228,0.7228,0.7225,0.7225
NZDCAD,20081017,100100,0.7226,0.7228,0.7226,0.7228
NZDCAD,20081017,100200,0.7226,0.7228,0.7226,0.7227
NZDCAD,20081017,100300,0.7226,0.7226,0.7219,0.7220
NZDCAD,20081017,100400,0.7221,0.7229,0.7221,0.7229
NZDCAD,20081017,100500,0.7230,0.7232,0.7230,0.7232
NZDCAD,20081017,100600,0.7230,0.7230,0.7229,0.7229
NZDCAD,20081017,100700,0.7229,0.7229,0.7226,0.7226
NZDCAD,20081017,100800,0.7225,0.7226,0.7224,0.7225
NZDCAD,20081017,100900,0.7225,0.7225,0.7221,0.7221
NZDCAD,20081017,101000,0.7220,0.7220,0.7218,0.7218
NZDCAD,20081017,101100,0.7219,0.7222,0.7219,0.7220
NZDCAD,20081017,101200,0.7221,0.7224,0.7220,0.7224
NZDCAD,20081017,101300,0.7223,0.7224,0.7222,0.7223
NZDCAD,20081017,101400,0.7223,0.7223,0.7223,0.7223
NZDCAD,20081017,101500,0.7222,0.7222,0.7222,0.7222
NZDCAD,20081017,101600,0.7222,0.7222,0.7221,0.7222
NZDCAD,20081017,101700,0.7222,0.7222,0.7220,0.7220
NZDCAD,20081017,101800,0.7219,0.7221,0.7219,0.7221
NZDCAD,20081017,101900,0.7222,0.7222,0.7222,0.7222
NZDCAD,20081017,102000,0.7222,0.7223,0.7222,0.7223
NZDCAD,20081017,102100,0.7223,0.7223,0.7218,0.7218
NZDCAD,20081017,102200,0.7217,0.7218,0.7213,0.7213
NZDCAD,20081017,102300,0.7212,0.7212,0.7211,0.7211
NZDCAD,20081017,102400,0.7211,0.7212,0.7210,0.7212
NZDCAD,20081017,102500,0.7213,0.7214,0.7213,0.7213
NZDCAD,20081017,102600,0.7214,0.7215,0.7211,0.7211
NZDCAD,20081017,102700,0.7210,0.7211,0.7199,0.7203
NZDCAD,20081017,102800,0.7205,0.7208,0.7205,0.7208
NZDCAD,20081017,102900,0.7208,0.7212,0.7208,0.7212
NZDCAD,20081017,103000,0.7212,0.7221,0.7212,0.7221
NZDCAD,20081017,103100,0.7223,0.7223,0.7222,0.7222
NZDCAD,20081017,103200,0.7223,0.7226,0.7223,0.7226
NZDCAD,20081017,103300,0.7228,0.7230,0.7227,0.7230
NZDCAD,20081017,103400,0.7232,0.7243,0.7232,0.7243
NZDCAD,20081017,103500,0.7244,0.7248,0.7244,0.7248
NZDCAD,20081017,103600,0.7250,0.7250,0.7239,0.7241
NZDCAD,20081017,103700,0.7243,0.7247,0.7243,0.7247
NZDCAD,20081017,103800,0.7248,0.7250,0.7243,0.7243
NZDCAD,20081017,103900,0.7244,0.7246,0.7240,0.7240
NZDCAD,20081017,104000,0.7241,0.7242,0.7241,0.7242
NZDCAD,20081017,104100,0.7243,0.7244,0.7242,0.7244
NZDCAD,20081017,104200,0.7243,0.7248,0.7240,0.7248
NZDCAD,20081017,104300,0.7247,0.7248,0.7246,0.7246
NZDCAD,20081017,104400,0.7245,0.7261,0.7245,0.7261
NZDCAD,20081017,104500,0.7263,0.7280,0.7263,0.7280
NZDCAD,20081017,104600,0.7283,0.7283,0.7276,0.7276
NZDCAD,20081017,104700,0.7277,0.7277,0.7269,0.7269
NZDCAD,20081017,104800,0.7268,0.7268,0.7258,0.7260
NZDCAD,20081017,104900,0.7261,0.7264,0.7261,0.7263
NZDCAD,20081017,105000,0.7264,0.7264,0.7263,0.7263
NZDCAD,20081017,105100,0.7262,0.7262,0.7260,0.7261
NZDCAD,20081017,105200,0.7261,0.7278,0.7261,0.7278
NZDCAD,20081017,105300,0.7279,0.7283,0.7272,0.7272
NZDCAD,20081017,105400,0.7270,0.7270,0.7263,0.7263
NZDCAD,20081017,105500,0.7262,0.7262,0.7256,0.7257
NZDCAD,20081017,105600,0.7258,0.7259,0.7240,0.7241
NZDCAD,20081017,105700,0.7242,0.7249,0.7239,0.7249
NZDCAD,20081017,105800,0.7247,0.7247,0.7243,0.7244
NZDCAD,20081017,105900,0.7244,0.7245,0.7244,0.7245
NZDCAD,20081017,110000,0.7242,0.7242,0.7239,0.7240
NZDCAD,20081017,110100,0.7242,0.7246,0.7242,0.7244
NZDCAD,20081017,110200,0.7246,0.7251,0.7246,0.7251
NZDCAD,20081017,110300,0.7252,0.7257,0.7252,0.7257
NZDCAD,20081017,110400,0.7258,0.7259,0.7258,0.7259
NZDCAD,20081017,110500,0.7258,0.7258,0.7256,0.7256
NZDCAD,20081017,110600,0.7255,0.7260,0.7255,0.7260
NZDCAD,20081017,110700,0.7261,0.7267,0.7261,0.7267
NZDCAD,20081017,110800,0.7269,0.7272,0.7263,0.7263
NZDCAD,20081017,110900,0.7262,0.7262,0.7259,0.7260
NZDCAD,20081017,111000,0.7261,0.7261,0.7259,0.7259
NZDCAD,20081017,111100,0.7258,0.7260,0.7258,0.7258
NZDCAD,20081017,111200,0.7257,0.7257,0.7250,0.7251
NZDCAD,20081017,111300,0.7252,0.7254,0.7252,0.7254
NZDCAD,20081017,111400,0.7253,0.7253,0.7250,0.7250
NZDCAD,20081017,111500,0.7251,0.7251,0.7250,0.7250
NZDCAD,20081017,111600,0.7249,0.7249,0.7243,0.7243
NZDCAD,20081017,111700,0.7241,0.7243,0.7241,0.7243
NZDCAD,20081017,111800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20081017,111900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20081017,112000,0.7243,0.7243,0.7242,0.7242
NZDCAD,20081017,112100,0.7242,0.7242,0.7240,0.7240
NZDCAD,20081017,112200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20081017,112300,0.7242,0.7242,0.7239,0.7239
NZDCAD,20081017,112400,0.7238,0.7238,0.7226,0.7226
NZDCAD,20081017,112500,0.7225,0.7234,0.7222,0.7234
NZDCAD,20081017,112600,0.7235,0.7235,0.7222,0.7222
NZDCAD,20081017,112700,0.7221,0.7222,0.7221,0.7222
NZDCAD,20081017,112800,0.7224,0.7226,0.7222,0.7222
NZDCAD,20081017,112900,0.7221,0.7222,0.7221,0.7222
NZDCAD,20081017,113000,0.7222,0.7223,0.7222,0.7223
NZDCAD,20081017,113100,0.7225,0.7225,0.7224,0.7224
NZDCAD,20081017,113200,0.7224,0.7225,0.7224,0.7225
NZDCAD,20081017,113300,0.7225,0.7226,0.7225,0.7225
NZDCAD,20081017,113400,0.7228,0.7234,0.7228,0.7233
NZDCAD,20081017,113500,0.7234,0.7237,0.7234,0.7235
NZDCAD,20081017,113600,0.7234,0.7234,0.7225,0.7227
NZDCAD,20081017,113700,0.7228,0.7231,0.7228,0.7231
NZDCAD,20081017,113800,0.7232,0.7234,0.7232,0.7234
NZDCAD,20081017,113900,0.7234,0.7234,0.7231,0.7231
NZDCAD,20081017,114000,0.7230,0.7236,0.7230,0.7236
NZDCAD,20081017,114100,0.7237,0.7244,0.7237,0.7244
NZDCAD,20081017,114200,0.7246,0.7260,0.7246,0.7260
NZDCAD,20081017,114300,0.7262,0.7262,0.7250,0.7251
NZDCAD,20081017,114400,0.7252,0.7254,0.7252,0.7254
NZDCAD,20081017,114500,0.7254,0.7254,0.7252,0.7253
NZDCAD,20081017,114600,0.7254,0.7260,0.7254,0.7260
NZDCAD,20081017,114700,0.7258,0.7261,0.7258,0.7261
NZDCAD,20081017,114800,0.7261,0.7261,0.7257,0.7257
NZDCAD,20081017,114900,0.7256,0.7265,0.7256,0.7265
NZDCAD,20081017,115000,0.7267,0.7267,0.7263,0.7263
NZDCAD,20081017,115100,0.7262,0.7262,0.7262,0.7262
NZDCAD,20081017,115200,0.7261,0.7264,0.7261,0.7264
NZDCAD,20081017,115300,0.7263,0.7263,0.7263,0.7263
NZDCAD,20081017,115400,0.7264,0.7264,0.7264,0.7264
NZDCAD,20081017,115500,0.7264,0.7264,0.7264,0.7264
NZDCAD,20081017,115600,0.7264,0.7266,0.7264,0.7264
NZDCAD,20081017,115700,0.7264,0.7264,0.7262,0.7262
NZDCAD,20081017,115800,0.7261,0.7261,0.7255,0.7255
NZDCAD,20081017,115900,0.7252,0.7252,0.7236,0.7236
NZDCAD,20081017,120000,0.7235,0.7236,0.7234,0.7234
NZDCAD,20081017,120100,0.7234,0.7237,0.7234,0.7237
NZDCAD,20081017,120200,0.7236,0.7236,0.7235,0.7235
NZDCAD,20081017,120300,0.7235,0.7235,0.7235,0.7235
NZDCAD,20081017,120400,0.7237,0.7239,0.7237,0.7237
NZDCAD,20081017,120500,0.7236,0.7240,0.7236,0.7240
NZDCAD,20081017,120600,0.7241,0.7242,0.7235,0.7235
NZDCAD,20081017,120700,0.7233,0.7236,0.7233,0.7236
NZDCAD,20081017,120800,0.7238,0.7238,0.7235,0.7236
NZDCAD,20081017,120900,0.7236,0.7236,0.7236,0.7236
NZDCAD,20081017,121000,0.7237,0.7242,0.7237,0.7242
NZDCAD,20081017,121100,0.7242,0.7243,0.7242,0.7242
NZDCAD,20081017,121200,0.7242,0.7243,0.7242,0.7242
NZDCAD,20081017,121300,0.7242,0.7242,0.7239,0.7239
NZDCAD,20081017,121400,0.7239,0.7239,0.7239,0.7239
NZDCAD,20081017,121500,0.7239,0.7240,0.7239,0.7240
NZDCAD,20081017,121600,0.7241,0.7246,0.7241,0.7245
NZDCAD,20081017,121700,0.7244,0.7244,0.7239,0.7239
NZDCAD,20081017,121800,0.7240,0.7242,0.7239,0.7239
NZDCAD,20081017,121900,0.7237,0.7242,0.7237,0.7240
NZDCAD,20081017,122000,0.7243,0.7246,0.7243,0.7244
NZDCAD,20081017,122100,0.7244,0.7248,0.7244,0.7248
NZDCAD,20081017,122200,0.7248,0.7248,0.7248,0.7248
NZDCAD,20081017,122300,0.7247,0.7248,0.7247,0.7247
NZDCAD,20081017,122400,0.7248,0.7252,0.7248,0.7248
NZDCAD,20081017,122500,0.7247,0.7247,0.7235,0.7239
NZDCAD,20081017,122600,0.7242,0.7254,0.7242,0.7253
NZDCAD,20081017,122700,0.7254,0.7264,0.7254,0.7261
NZDCAD,20081017,122800,0.7259,0.7259,0.7257,0.7257
NZDCAD,20081017,122900,0.7256,0.7257,0.7255,0.7257
NZDCAD,20081017,123000,0.7257,0.7263,0.7256,0.7263
NZDCAD,20081017,123100,0.7263,0.7263,0.7262,0.7262
NZDCAD,20081017,123200,0.7262,0.7263,0.7262,0.7262
NZDCAD,20081017,123300,0.7261,0.7261,0.7257,0.7257
NZDCAD,20081017,123400,0.7256,0.7256,0.7252,0.7252
NZDCAD,20081017,123500,0.7251,0.7254,0.7251,0.7254
NZDCAD,20081017,123600,0.7253,0.7253,0.7247,0.7250
NZDCAD,20081017,123700,0.7249,0.7249,0.7247,0.7248
NZDCAD,20081017,123800,0.7249,0.7251,0.7248,0.7248
NZDCAD,20081017,123900,0.7247,0.7255,0.7247,0.7254
NZDCAD,20081017,124000,0.7254,0.7254,0.7250,0.7250
NZDCAD,20081017,124100,0.7251,0.7254,0.7251,0.7253
NZDCAD,20081017,124200,0.7252,0.7252,0.7249,0.7249
NZDCAD,20081017,124300,0.7248,0.7248,0.7242,0.7242
NZDCAD,20081017,124400,0.7243,0.7253,0.7243,0.7253
NZDCAD,20081017,124500,0.7253,0.7254,0.7248,0.7248
NZDCAD,20081017,124600,0.7247,0.7247,0.7246,0.7247
NZDCAD,20081017,124700,0.7247,0.7249,0.7247,0.7249
NZDCAD,20081017,124800,0.7250,0.7253,0.7250,0.7251
NZDCAD,20081017,124900,0.7250,0.7254,0.7250,0.7254
NZDCAD,20081017,125000,0.7253,0.7253,0.7251,0.7251
NZDCAD,20081017,125100,0.7253,0.7254,0.7253,0.7254
NZDCAD,20081017,125200,0.7255,0.7261,0.7255,0.7259
NZDCAD,20081017,125300,0.7258,0.7265,0.7255,0.7263
NZDCAD,20081017,125400,0.7262,0.7269,0.7261,0.7269
NZDCAD,20081017,125500,0.7268,0.7268,0.7265,0.7265
NZDCAD,20081017,125600,0.7266,0.7268,0.7266,0.7266
NZDCAD,20081017,125700,0.7266,0.7266,0.7256,0.7256
NZDCAD,20081017,125800,0.7257,0.7257,0.7253,0.7257
NZDCAD,20081017,125900,0.7256,0.7257,0.7255,0.7257
NZDCAD,20081017,130000,0.7256,0.7256,0.7253,0.7253
NZDCAD,20081017,130100,0.7254,0.7254,0.7253,0.7254
NZDCAD,20081017,130200,0.7254,0.7254,0.7252,0.7252
NZDCAD,20081017,130300,0.7253,0.7255,0.7253,0.7255
NZDCAD,20081017,130400,0.7256,0.7259,0.7256,0.7259
NZDCAD,20081017,130500,0.7258,0.7258,0.7255,0.7256
NZDCAD,20081017,130600,0.7257,0.7266,0.7257,0.7266
NZDCAD,20081017,130700,0.7267,0.7271,0.7265,0.7265
NZDCAD,20081017,130800,0.7264,0.7264,0.7264,0.7264
NZDCAD,20081017,130900,0.7264,0.7265,0.7264,0.7265
NZDCAD,20081017,131000,0.7266,0.7269,0.7266,0.7269
NZDCAD,20081017,131100,0.7271,0.7271,0.7268,0.7268
NZDCAD,20081017,131200,0.7268,0.7271,0.7268,0.7271
NZDCAD,20081017,131300,0.7272,0.7272,0.7271,0.7271
NZDCAD,20081017,131400,0.7271,0.7271,0.7271,0.7271
NZDCAD,20081017,131500,0.7272,0.7272,0.7271,0.7271
NZDCAD,20081017,131600,0.7271,0.7273,0.7271,0.7273
NZDCAD,20081017,131700,0.7273,0.7273,0.7273,0.7273
NZDCAD,20081017,131800,0.7274,0.7276,0.7274,0.7276
NZDCAD,20081017,131900,0.7276,0.7276,0.7276,0.7276
NZDCAD,20081017,132000,0.7276,0.7276,0.7275,0.7275
NZDCAD,20081017,132100,0.7274,0.7274,0.7271,0.7271
NZDCAD,20081017,132200,0.7271,0.7274,0.7271,0.7274
NZDCAD,20081017,132300,0.7275,0.7278,0.7275,0.7278
NZDCAD,20081017,132400,0.7278,0.7278,0.7276,0.7277
NZDCAD,20081017,132500,0.7278,0.7278,0.7277,0.7277
NZDCAD,20081017,132600,0.7277,0.7277,0.7276,0.7276
NZDCAD,20081017,132700,0.7276,0.7276,0.7273,0.7273
NZDCAD,20081017,132800,0.7273,0.7277,0.7273,0.7277
NZDCAD,20081017,132900,0.7276,0.7297,0.7276,0.7297
NZDCAD,20081017,133000,0.7295,0.7295,0.7290,0.7290
NZDCAD,20081017,133100,0.7290,0.7290,0.7282,0.7282
NZDCAD,20081017,133200,0.7280,0.7280,0.7279,0.7280
NZDCAD,20081017,133300,0.7281,0.7281,0.7279,0.7279
NZDCAD,20081017,133400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20081017,133500,0.7280,0.7282,0.7280,0.7282
NZDCAD,20081017,133600,0.7282,0.7283,0.7282,0.7283
NZDCAD,20081017,133700,0.7284,0.7287,0.7284,0.7285
NZDCAD,20081017,133800,0.7284,0.7285,0.7282,0.7285
NZDCAD,20081017,133900,0.7284,0.7284,0.7273,0.7273
NZDCAD,20081017,134000,0.7272,0.7272,0.7272,0.7272
NZDCAD,20081017,134100,0.7271,0.7273,0.7271,0.7273
NZDCAD,20081017,134200,0.7273,0.7276,0.7273,0.7276
NZDCAD,20081017,134300,0.7277,0.7279,0.7275,0.7275
NZDCAD,20081017,134400,0.7274,0.7274,0.7269,0.7269
NZDCAD,20081017,134500,0.7270,0.7270,0.7267,0.7270
NZDCAD,20081017,134600,0.7271,0.7275,0.7271,0.7275
NZDCAD,20081017,134700,0.7274,0.7274,0.7272,0.7272
NZDCAD,20081017,134800,0.7272,0.7273,0.7271,0.7273
NZDCAD,20081017,134900,0.7274,0.7276,0.7274,0.7276
NZDCAD,20081017,135000,0.7277,0.7278,0.7277,0.7277
NZDCAD,20081017,135100,0.7277,0.7280,0.7277,0.7280
NZDCAD,20081017,135200,0.7280,0.7280,0.7278,0.7278
NZDCAD,20081017,135300,0.7278,0.7282,0.7278,0.7282
NZDCAD,20081017,135400,0.7283,0.7286,0.7283,0.7286
NZDCAD,20081017,135500,0.7285,0.7285,0.7283,0.7283
NZDCAD,20081017,135600,0.7283,0.7283,0.7282,0.7282
NZDCAD,20081017,135700,0.7282,0.7282,0.7281,0.7282
NZDCAD,20081017,135800,0.7281,0.7282,0.7279,0.7279
NZDCAD,20081017,135900,0.7279,0.7279,0.7278,0.7278
NZDCAD,20081017,140000,0.7280,0.7287,0.7280,0.7287
NZDCAD,20081017,140100,0.7289,0.7291,0.7289,0.7289
NZDCAD,20081017,140200,0.7289,0.7289,0.7287,0.7288
NZDCAD,20081017,140300,0.7289,0.7290,0.7288,0.7290
NZDCAD,20081017,140400,0.7290,0.7291,0.7290,0.7291
NZDCAD,20081017,140500,0.7290,0.7291,0.7289,0.7291
NZDCAD,20081017,140600,0.7292,0.7293,0.7291,0.7291
NZDCAD,20081017,140700,0.7290,0.7293,0.7286,0.7293
NZDCAD,20081017,140800,0.7293,0.7293,0.7289,0.7289
NZDCAD,20081017,140900,0.7288,0.7289,0.7282,0.7282
NZDCAD,20081017,141000,0.7279,0.7279,0.7276,0.7279
NZDCAD,20081017,141100,0.7281,0.7281,0.7280,0.7280
NZDCAD,20081017,141200,0.7281,0.7287,0.7281,0.7285
NZDCAD,20081017,141300,0.7286,0.7287,0.7286,0.7287
NZDCAD,20081017,141400,0.7287,0.7290,0.7287,0.7290
NZDCAD,20081017,141500,0.7291,0.7293,0.7290,0.7290
NZDCAD,20081017,141600,0.7289,0.7289,0.7287,0.7287
NZDCAD,20081017,141700,0.7287,0.7289,0.7287,0.7289
NZDCAD,20081017,141800,0.7290,0.7290,0.7289,0.7289
NZDCAD,20081017,141900,0.7289,0.7289,0.7289,0.7289
NZDCAD,20081017,142000,0.7289,0.7289,0.7289,0.7289
NZDCAD,20081017,142100,0.7288,0.7288,0.7287,0.7287
NZDCAD,20081017,142200,0.7287,0.7287,0.7283,0.7285
NZDCAD,20081017,142300,0.7285,0.7287,0.7285,0.7287
NZDCAD,20081017,142400,0.7286,0.7286,0.7279,0.7279
NZDCAD,20081017,142500,0.7278,0.7278,0.7271,0.7271
NZDCAD,20081017,142600,0.7270,0.7270,0.7266,0.7266
NZDCAD,20081017,142700,0.7267,0.7269,0.7267,0.7269
NZDCAD,20081017,142800,0.7269,0.7269,0.7268,0.7269
NZDCAD,20081017,142900,0.7270,0.7301,0.7270,0.7292
NZDCAD,20081017,143000,0.7291,0.7291,0.7287,0.7290
NZDCAD,20081017,143100,0.7291,0.7291,0.7279,0.7279
NZDCAD,20081017,143200,0.7278,0.7280,0.7278,0.7280
NZDCAD,20081017,143300,0.7278,0.7278,0.7269,0.7271
NZDCAD,20081017,143400,0.7270,0.7278,0.7270,0.7278
NZDCAD,20081017,143500,0.7277,0.7277,0.7274,0.7277
NZDCAD,20081017,143600,0.7277,0.7277,0.7276,0.7276
NZDCAD,20081017,143700,0.7276,0.7276,0.7274,0.7274
NZDCAD,20081017,143800,0.7273,0.7276,0.7273,0.7276
NZDCAD,20081017,143900,0.7279,0.7286,0.7279,0.7286
NZDCAD,20081017,144000,0.7286,0.7287,0.7280,0.7280
NZDCAD,20081017,144100,0.7279,0.7283,0.7279,0.7283
NZDCAD,20081017,144200,0.7283,0.7283,0.7283,0.7283
NZDCAD,20081017,144300,0.7283,0.7283,0.7283,0.7283
NZDCAD,20081017,144400,0.7282,0.7293,0.7282,0.7293
NZDCAD,20081017,144500,0.7294,0.7298,0.7294,0.7298
NZDCAD,20081017,144600,0.7299,0.7299,0.7284,0.7284
NZDCAD,20081017,144700,0.7284,0.7292,0.7284,0.7291
NZDCAD,20081017,144800,0.7291,0.7291,0.7290,0.7291
NZDCAD,20081017,144900,0.7292,0.7293,0.7288,0.7288
NZDCAD,20081017,145000,0.7287,0.7290,0.7287,0.7290
NZDCAD,20081017,145100,0.7290,0.7293,0.7290,0.7292
NZDCAD,20081017,145200,0.7291,0.7291,0.7291,0.7291
NZDCAD,20081017,145300,0.7290,0.7290,0.7287,0.7287
NZDCAD,20081017,145400,0.7286,0.7286,0.7286,0.7286
NZDCAD,20081017,145500,0.7287,0.7291,0.7284,0.7291
NZDCAD,20081017,145600,0.7293,0.7294,0.7291,0.7291
NZDCAD,20081017,145700,0.7290,0.7291,0.7286,0.7286
NZDCAD,20081017,145800,0.7287,0.7296,0.7287,0.7287
NZDCAD,20081017,145900,0.7285,0.7286,0.7285,0.7285
NZDCAD,20081017,150000,0.7284,0.7287,0.7283,0.7287
NZDCAD,20081017,150100,0.7286,0.7287,0.7284,0.7284
NZDCAD,20081017,150200,0.7283,0.7285,0.7279,0.7279
NZDCAD,20081017,150300,0.7278,0.7279,0.7278,0.7278
NZDCAD,20081017,150400,0.7277,0.7284,0.7276,0.7284
NZDCAD,20081017,150500,0.7285,0.7285,0.7283,0.7283
NZDCAD,20081017,150600,0.7282,0.7283,0.7280,0.7282
NZDCAD,20081017,150700,0.7281,0.7281,0.7273,0.7273
NZDCAD,20081017,150800,0.7272,0.7276,0.7272,0.7274
NZDCAD,20081017,150900,0.7272,0.7272,0.7268,0.7268
NZDCAD,20081017,151000,0.7267,0.7274,0.7266,0.7274
NZDCAD,20081017,151100,0.7275,0.7275,0.7269,0.7271
NZDCAD,20081017,151200,0.7271,0.7271,0.7271,0.7271
NZDCAD,20081017,151300,0.7272,0.7272,0.7272,0.7272
NZDCAD,20081017,151400,0.7273,0.7273,0.7272,0.7272
NZDCAD,20081017,151500,0.7271,0.7271,0.7270,0.7271
NZDCAD,20081017,151600,0.7271,0.7275,0.7271,0.7275
NZDCAD,20081017,151700,0.7275,0.7275,0.7275,0.7275
NZDCAD,20081017,151800,0.7276,0.7276,0.7276,0.7276
NZDCAD,20081017,151900,0.7276,0.7276,0.7271,0.7271
NZDCAD,20081017,152000,0.7269,0.7272,0.7269,0.7272
NZDCAD,20081017,152100,0.7272,0.7272,0.7271,0.7272
NZDCAD,20081017,152200,0.7272,0.7272,0.7271,0.7271
NZDCAD,20081017,152300,0.7272,0.7274,0.7272,0.7274
NZDCAD,20081017,152400,0.7275,0.7275,0.7273,0.7273
NZDCAD,20081017,152500,0.7271,0.7271,0.7271,0.7271
NZDCAD,20081017,152600,0.7272,0.7275,0.7272,0.7275
NZDCAD,20081017,152700,0.7276,0.7279,0.7276,0.7279
NZDCAD,20081017,152800,0.7280,0.7283,0.7280,0.7280
NZDCAD,20081017,152900,0.7282,0.7285,0.7282,0.7284
NZDCAD,20081017,153000,0.7284,0.7291,0.7282,0.7291
NZDCAD,20081017,153100,0.7296,0.7303,0.7291,0.7291
NZDCAD,20081017,153200,0.7290,0.7297,0.7290,0.7297
NZDCAD,20081017,153300,0.7299,0.7303,0.7299,0.7303
NZDCAD,20081017,153400,0.7304,0.7307,0.7304,0.7306
NZDCAD,20081017,153500,0.7305,0.7309,0.7305,0.7309
NZDCAD,20081017,153600,0.7312,0.7318,0.7311,0.7311
NZDCAD,20081017,153700,0.7310,0.7311,0.7309,0.7309
NZDCAD,20081017,153800,0.7309,0.7310,0.7309,0.7309
NZDCAD,20081017,153900,0.7310,0.7311,0.7304,0.7304
NZDCAD,20081017,154000,0.7303,0.7305,0.7302,0.7304
NZDCAD,20081017,154100,0.7305,0.7305,0.7301,0.7301
NZDCAD,20081017,154200,0.7301,0.7305,0.7301,0.7301
NZDCAD,20081017,154300,0.7299,0.7304,0.7299,0.7300
NZDCAD,20081017,154400,0.7301,0.7305,0.7301,0.7301
NZDCAD,20081017,154500,0.7300,0.7305,0.7300,0.7301
NZDCAD,20081017,154600,0.7302,0.7310,0.7302,0.7310
NZDCAD,20081017,154700,0.7309,0.7309,0.7306,0.7307
NZDCAD,20081017,154800,0.7308,0.7310,0.7306,0.7306
NZDCAD,20081017,154900,0.7307,0.7307,0.7305,0.7305
NZDCAD,20081017,155000,0.7305,0.7309,0.7305,0.7309
NZDCAD,20081017,155100,0.7308,0.7313,0.7307,0.7312
NZDCAD,20081017,155200,0.7309,0.7309,0.7305,0.7305
NZDCAD,20081017,155300,0.7306,0.7309,0.7306,0.7309
NZDCAD,20081017,155400,0.7308,0.7308,0.7299,0.7308
NZDCAD,20081017,155500,0.7309,0.7310,0.7307,0.7307
NZDCAD,20081017,155600,0.7306,0.7306,0.7299,0.7303
NZDCAD,20081017,155700,0.7302,0.7304,0.7298,0.7304
NZDCAD,20081017,155800,0.7305,0.7306,0.7302,0.7302
NZDCAD,20081017,155900,0.7304,0.7305,0.7304,0.7304
NZDCAD,20081017,160000,0.7304,0.7306,0.7303,0.7303
NZDCAD,20081017,160100,0.7304,0.7314,0.7304,0.7314
NZDCAD,20081017,160200,0.7315,0.7315,0.7305,0.7305
NZDCAD,20081017,160300,0.7304,0.7308,0.7295,0.7295
NZDCAD,20081017,160400,0.7294,0.7305,0.7294,0.7305
NZDCAD,20081017,160500,0.7306,0.7306,0.7291,0.7291
NZDCAD,20081017,160600,0.7292,0.7292,0.7284,0.7287
NZDCAD,20081017,160700,0.7290,0.7293,0.7286,0.7290
NZDCAD,20081017,160800,0.7289,0.7289,0.7287,0.7287
NZDCAD,20081017,160900,0.7287,0.7287,0.7285,0.7285
NZDCAD,20081017,161000,0.7286,0.7293,0.7286,0.7291
NZDCAD,20081017,161100,0.7290,0.7290,0.7285,0.7287
NZDCAD,20081017,161200,0.7287,0.7292,0.7287,0.7292
NZDCAD,20081017,161300,0.7293,0.7295,0.7293,0.7295
NZDCAD,20081017,161400,0.7296,0.7296,0.7278,0.7278
NZDCAD,20081017,161500,0.7281,0.7285,0.7272,0.7272
NZDCAD,20081017,161600,0.7273,0.7273,0.7272,0.7272
NZDCAD,20081017,161700,0.7272,0.7273,0.7270,0.7270
NZDCAD,20081017,161800,0.7269,0.7269,0.7263,0.7266
NZDCAD,20081017,161900,0.7267,0.7271,0.7264,0.7264
NZDCAD,20081017,162000,0.7263,0.7273,0.7263,0.7270
NZDCAD,20081017,162100,0.7269,0.7273,0.7267,0.7268
NZDCAD,20081017,162200,0.7269,0.7282,0.7269,0.7282
NZDCAD,20081017,162300,0.7283,0.7286,0.7283,0.7286
NZDCAD,20081017,162400,0.7284,0.7285,0.7283,0.7284
NZDCAD,20081017,162500,0.7284,0.7284,0.7281,0.7281
NZDCAD,20081017,162600,0.7281,0.7281,0.7281,0.7281
NZDCAD,20081017,162700,0.7281,0.7281,0.7281,0.7281
NZDCAD,20081017,162800,0.7281,0.7282,0.7279,0.7280
NZDCAD,20081017,162900,0.7282,0.7282,0.7279,0.7279
NZDCAD,20081017,163000,0.7280,0.7283,0.7280,0.7283
NZDCAD,20081017,163100,0.7284,0.7286,0.7283,0.7285
NZDCAD,20081017,163200,0.7285,0.7286,0.7278,0.7278
NZDCAD,20081017,163300,0.7277,0.7277,0.7269,0.7270
NZDCAD,20081017,163400,0.7269,0.7277,0.7269,0.7277
NZDCAD,20081017,163500,0.7276,0.7276,0.7263,0.7263
NZDCAD,20081017,163600,0.7262,0.7264,0.7261,0.7263
NZDCAD,20081017,163700,0.7264,0.7264,0.7260,0.7263
NZDCAD,20081017,163800,0.7265,0.7269,0.7265,0.7266
NZDCAD,20081017,163900,0.7265,0.7265,0.7257,0.7257
NZDCAD,20081017,164000,0.7257,0.7257,0.7255,0.7256
NZDCAD,20081017,164100,0.7255,0.7255,0.7254,0.7254
NZDCAD,20081017,164200,0.7253,0.7253,0.7247,0.7247
NZDCAD,20081017,164300,0.7248,0.7258,0.7248,0.7258
NZDCAD,20081017,164400,0.7259,0.7259,0.7256,0.7256
NZDCAD,20081017,164500,0.7256,0.7279,0.7251,0.7279
NZDCAD,20081017,164600,0.7277,0.7277,0.7262,0.7262
NZDCAD,20081017,164700,0.7262,0.7268,0.7262,0.7262
NZDCAD,20081017,164800,0.7261,0.7264,0.7259,0.7264
NZDCAD,20081017,164900,0.7265,0.7265,0.7261,0.7261
NZDCAD,20081017,165000,0.7262,0.7267,0.7262,0.7267
NZDCAD,20081017,165100,0.7266,0.7266,0.7259,0.7260
NZDCAD,20081017,165200,0.7262,0.7265,0.7262,0.7262
NZDCAD,20081017,165300,0.7261,0.7266,0.7261,0.7266
NZDCAD,20081017,165400,0.7267,0.7268,0.7267,0.7268
NZDCAD,20081017,165500,0.7269,0.7274,0.7269,0.7269
NZDCAD,20081017,165600,0.7266,0.7266,0.7254,0.7254
NZDCAD,20081017,165700,0.7255,0.7256,0.7253,0.7253
NZDCAD,20081017,165800,0.7254,0.7254,0.7248,0.7250
NZDCAD,20081017,165900,0.7249,0.7262,0.7249,0.7262
NZDCAD,20081017,170000,0.7263,0.7279,0.7263,0.7279
NZDCAD,20081017,170100,0.7284,0.7292,0.7280,0.7280
NZDCAD,20081017,170200,0.7279,0.7282,0.7273,0.7282
NZDCAD,20081017,170300,0.7283,0.7289,0.7283,0.7289
NZDCAD,20081017,170400,0.7290,0.7291,0.7289,0.7289
NZDCAD,20081017,170500,0.7286,0.7286,0.7277,0.7277
NZDCAD,20081017,170600,0.7276,0.7276,0.7274,0.7276
NZDCAD,20081017,170700,0.7275,0.7275,0.7271,0.7271
NZDCAD,20081017,170800,0.7272,0.7273,0.7272,0.7272
NZDCAD,20081017,170900,0.7271,0.7271,0.7266,0.7266
NZDCAD,20081017,171000,0.7265,0.7265,0.7262,0.7262
NZDCAD,20081017,171100,0.7261,0.7261,0.7254,0.7254
NZDCAD,20081017,171200,0.7252,0.7253,0.7248,0.7248
NZDCAD,20081017,171300,0.7248,0.7248,0.7248,0.7248
NZDCAD,20081017,171400,0.7251,0.7253,0.7243,0.7243
NZDCAD,20081017,171500,0.7242,0.7243,0.7240,0.7243
NZDCAD,20081017,171600,0.7244,0.7244,0.7243,0.7243
NZDCAD,20081017,171700,0.7243,0.7243,0.7236,0.7236
NZDCAD,20081017,171800,0.7235,0.7237,0.7235,0.7236
NZDCAD,20081017,171900,0.7236,0.7236,0.7230,0.7233
NZDCAD,20081017,172000,0.7234,0.7234,0.7228,0.7228
NZDCAD,20081017,172100,0.7227,0.7234,0.7225,0.7234
NZDCAD,20081017,172200,0.7235,0.7235,0.7229,0.7229
NZDCAD,20081017,172300,0.7230,0.7233,0.7230,0.7230
NZDCAD,20081017,172400,0.7229,0.7229,0.7225,0.7225
NZDCAD,20081017,172500,0.7224,0.7226,0.7224,0.7226
NZDCAD,20081017,172600,0.7226,0.7226,0.7225,0.7225
NZDCAD,20081017,172700,0.7224,0.7225,0.7222,0.7222
NZDCAD,20081017,172800,0.7222,0.7228,0.7222,0.7228
NZDCAD,20081017,172900,0.7228,0.7235,0.7228,0.7235
NZDCAD,20081017,173000,0.7233,0.7235,0.7232,0.7235
NZDCAD,20081017,173100,0.7236,0.7243,0.7236,0.7243
NZDCAD,20081017,173200,0.7243,0.7253,0.7243,0.7253
NZDCAD,20081017,173300,0.7254,0.7257,0.7254,0.7254
NZDCAD,20081017,173400,0.7254,0.7254,0.7251,0.7254
NZDCAD,20081017,173500,0.7253,0.7253,0.7244,0.7244
NZDCAD,20081017,173600,0.7246,0.7254,0.7246,0.7254
NZDCAD,20081017,173700,0.7254,0.7272,0.7251,0.7272
NZDCAD,20081017,173800,0.7271,0.7271,0.7257,0.7257
NZDCAD,20081017,173900,0.7256,0.7261,0.7254,0.7261
NZDCAD,20081017,174000,0.7262,0.7264,0.7250,0.7253
NZDCAD,20081017,174100,0.7251,0.7257,0.7251,0.7254
NZDCAD,20081017,174200,0.7251,0.7251,0.7247,0.7248
NZDCAD,20081017,174300,0.7250,0.7255,0.7243,0.7245
NZDCAD,20081017,174400,0.7244,0.7245,0.7243,0.7243
NZDCAD,20081017,174500,0.7244,0.7249,0.7244,0.7244
NZDCAD,20081017,174600,0.7243,0.7248,0.7243,0.7245
NZDCAD,20081017,174700,0.7244,0.7244,0.7244,0.7244
NZDCAD,20081017,174800,0.7244,0.7249,0.7244,0.7246
NZDCAD,20081017,174900,0.7244,0.7254,0.7242,0.7254
NZDCAD,20081017,175000,0.7253,0.7255,0.7250,0.7255
NZDCAD,20081017,175100,0.7254,0.7262,0.7254,0.7262
NZDCAD,20081017,175200,0.7262,0.7262,0.7262,0.7262
NZDCAD,20081017,175300,0.7264,0.7264,0.7257,0.7257
NZDCAD,20081017,175400,0.7255,0.7255,0.7248,0.7248
NZDCAD,20081017,175500,0.7247,0.7253,0.7247,0.7253
NZDCAD,20081017,175600,0.7254,0.7254,0.7254,0.7254
NZDCAD,20081017,175700,0.7255,0.7255,0.7249,0.7249
NZDCAD,20081017,175800,0.7248,0.7248,0.7242,0.7242
NZDCAD,20081017,175900,0.7242,0.7250,0.7242,0.7250
NZDCAD,20081017,180000,0.7253,0.7262,0.7253,0.7261
NZDCAD,20081017,180100,0.7260,0.7264,0.7260,0.7260
NZDCAD,20081017,180200,0.7261,0.7261,0.7252,0.7254
NZDCAD,20081017,180300,0.7254,0.7256,0.7254,0.7255
NZDCAD,20081017,180400,0.7254,0.7254,0.7250,0.7250
NZDCAD,20081017,180500,0.7250,0.7251,0.7248,0.7251
NZDCAD,20081017,180600,0.7251,0.7251,0.7251,0.7251
NZDCAD,20081017,180700,0.7252,0.7252,0.7252,0.7252
NZDCAD,20081017,180800,0.7251,0.7255,0.7251,0.7255
NZDCAD,20081017,180900,0.7255,0.7258,0.7254,0.7258
NZDCAD,20081017,181000,0.7257,0.7261,0.7254,0.7261
NZDCAD,20081017,181100,0.7261,0.7261,0.7258,0.7258
NZDCAD,20081017,181200,0.7257,0.7267,0.7257,0.7264
NZDCAD,20081017,181300,0.7263,0.7263,0.7261,0.7261
NZDCAD,20081017,181400,0.7261,0.7265,0.7260,0.7264
NZDCAD,20081017,181500,0.7265,0.7267,0.7265,0.7266
NZDCAD,20081017,181600,0.7266,0.7267,0.7264,0.7264
NZDCAD,20081017,181700,0.7263,0.7263,0.7263,0.7263
NZDCAD,20081017,181800,0.7262,0.7265,0.7261,0.7261
NZDCAD,20081017,181900,0.7261,0.7262,0.7261,0.7262
NZDCAD,20081017,182000,0.7262,0.7262,0.7257,0.7257
NZDCAD,20081017,182100,0.7256,0.7260,0.7256,0.7260
NZDCAD,20081017,182200,0.7262,0.7266,0.7262,0.7266
NZDCAD,20081017,182300,0.7268,0.7271,0.7267,0.7271
NZDCAD,20081017,182400,0.7272,0.7275,0.7270,0.7270
NZDCAD,20081017,182500,0.7269,0.7269,0.7264,0.7266
NZDCAD,20081017,182600,0.7265,0.7265,0.7262,0.7262
NZDCAD,20081017,182700,0.7261,0.7261,0.7254,0.7255
NZDCAD,20081017,182800,0.7256,0.7257,0.7253,0.7255
NZDCAD,20081017,182900,0.7256,0.7258,0.7254,0.7254
NZDCAD,20081017,183000,0.7253,0.7253,0.7252,0.7253
NZDCAD,20081017,183100,0.7252,0.7252,0.7247,0.7251
NZDCAD,20081017,183200,0.7252,0.7257,0.7252,0.7254
NZDCAD,20081017,183300,0.7253,0.7257,0.7252,0.7257
NZDCAD,20081017,183400,0.7259,0.7261,0.7259,0.7261
NZDCAD,20081017,183500,0.7260,0.7260,0.7255,0.7256
NZDCAD,20081017,183600,0.7255,0.7255,0.7247,0.7248
NZDCAD,20081017,183700,0.7248,0.7249,0.7247,0.7249
NZDCAD,20081017,183800,0.7250,0.7257,0.7250,0.7257
NZDCAD,20081017,183900,0.7257,0.7257,0.7255,0.7255
NZDCAD,20081017,184000,0.7254,0.7258,0.7254,0.7258
NZDCAD,20081017,184100,0.7258,0.7260,0.7258,0.7258
NZDCAD,20081017,184200,0.7257,0.7257,0.7255,0.7255
NZDCAD,20081017,184300,0.7256,0.7260,0.7256,0.7258
NZDCAD,20081017,184400,0.7260,0.7262,0.7260,0.7261
NZDCAD,20081017,184500,0.7261,0.7261,0.7261,0.7261
NZDCAD,20081017,184600,0.7261,0.7264,0.7257,0.7257
NZDCAD,20081017,184700,0.7256,0.7256,0.7242,0.7242
NZDCAD,20081017,184800,0.7241,0.7241,0.7235,0.7238
NZDCAD,20081017,184900,0.7239,0.7239,0.7234,0.7236
NZDCAD,20081017,185000,0.7237,0.7237,0.7225,0.7227
NZDCAD,20081017,185100,0.7228,0.7229,0.7227,0.7229
NZDCAD,20081017,185200,0.7228,0.7233,0.7228,0.7233
NZDCAD,20081017,185300,0.7234,0.7235,0.7234,0.7235
NZDCAD,20081017,185400,0.7236,0.7243,0.7236,0.7243
NZDCAD,20081017,185500,0.7244,0.7250,0.7244,0.7250
NZDCAD,20081017,185600,0.7252,0.7258,0.7252,0.7258
NZDCAD,20081017,185700,0.7260,0.7263,0.7260,0.7263
NZDCAD,20081017,185800,0.7262,0.7264,0.7261,0.7264
NZDCAD,20081017,185900,0.7263,0.7263,0.7260,0.7260
NZDCAD,20081017,190000,0.7258,0.7258,0.7250,0.7250
NZDCAD,20081017,190100,0.7251,0.7254,0.7251,0.7253
NZDCAD,20081017,190200,0.7252,0.7252,0.7250,0.7251
NZDCAD,20081017,190300,0.7251,0.7251,0.7251,0.7251
NZDCAD,20081017,190400,0.7252,0.7253,0.7252,0.7253
NZDCAD,20081017,190500,0.7252,0.7253,0.7252,0.7253
NZDCAD,20081017,190600,0.7252,0.7252,0.7251,0.7251
NZDCAD,20081017,190700,0.7250,0.7252,0.7250,0.7251
NZDCAD,20081017,190800,0.7252,0.7256,0.7252,0.7256
NZDCAD,20081017,190900,0.7257,0.7257,0.7255,0.7256
NZDCAD,20081017,191000,0.7257,0.7258,0.7257,0.7257
NZDCAD,20081017,191100,0.7256,0.7256,0.7253,0.7254
NZDCAD,20081017,191200,0.7253,0.7254,0.7253,0.7254
NZDCAD,20081017,191300,0.7254,0.7254,0.7251,0.7251
NZDCAD,20081017,191400,0.7252,0.7252,0.7250,0.7251
NZDCAD,20081017,191500,0.7251,0.7253,0.7251,0.7253
NZDCAD,20081017,191600,0.7254,0.7254,0.7254,0.7254
NZDCAD,20081017,191700,0.7254,0.7260,0.7254,0.7257
NZDCAD,20081017,191800,0.7256,0.7260,0.7256,0.7260
NZDCAD,20081017,191900,0.7261,0.7265,0.7261,0.7265
NZDCAD,20081017,192000,0.7266,0.7269,0.7266,0.7269
NZDCAD,20081017,192100,0.7270,0.7271,0.7269,0.7271
NZDCAD,20081017,192200,0.7271,0.7273,0.7271,0.7272
NZDCAD,20081017,192300,0.7273,0.7280,0.7273,0.7280
NZDCAD,20081017,192400,0.7282,0.7283,0.7279,0.7279
NZDCAD,20081017,192500,0.7279,0.7281,0.7279,0.7281
NZDCAD,20081017,192600,0.7282,0.7287,0.7282,0.7287
NZDCAD,20081017,192700,0.7287,0.7290,0.7287,0.7290
NZDCAD,20081017,192800,0.7291,0.7294,0.7291,0.7291
NZDCAD,20081017,192900,0.7291,0.7291,0.7291,0.7291
NZDCAD,20081017,193000,0.7292,0.7292,0.7290,0.7290
NZDCAD,20081017,193100,0.7291,0.7291,0.7290,0.7291
NZDCAD,20081017,193200,0.7291,0.7291,0.7289,0.7289
NZDCAD,20081017,193300,0.7290,0.7291,0.7290,0.7291
NZDCAD,20081017,193400,0.7291,0.7293,0.7291,0.7291
NZDCAD,20081017,193500,0.7291,0.7292,0.7291,0.7291
NZDCAD,20081017,193600,0.7292,0.7296,0.7292,0.7296
NZDCAD,20081017,193700,0.7297,0.7302,0.7297,0.7302
NZDCAD,20081017,193800,0.7303,0.7307,0.7303,0.7307
NZDCAD,20081017,193900,0.7308,0.7314,0.7308,0.7314
NZDCAD,20081017,194000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20081017,194100,0.7314,0.7314,0.7309,0.7310
NZDCAD,20081017,194200,0.7310,0.7312,0.7310,0.7312
NZDCAD,20081017,194300,0.7312,0.7312,0.7310,0.7310
NZDCAD,20081017,194400,0.7309,0.7309,0.7308,0.7308
NZDCAD,20081017,194500,0.7308,0.7309,0.7308,0.7308
NZDCAD,20081017,194600,0.7307,0.7307,0.7300,0.7301
NZDCAD,20081017,194700,0.7302,0.7304,0.7302,0.7304
NZDCAD,20081017,194800,0.7303,0.7303,0.7300,0.7300
NZDCAD,20081017,194900,0.7298,0.7299,0.7298,0.7299
NZDCAD,20081017,195000,0.7300,0.7305,0.7300,0.7305
NZDCAD,20081017,195100,0.7306,0.7308,0.7304,0.7304
NZDCAD,20081017,195200,0.7303,0.7306,0.7303,0.7306
NZDCAD,20081017,195300,0.7305,0.7305,0.7294,0.7294
NZDCAD,20081017,195400,0.7292,0.7292,0.7289,0.7290
NZDCAD,20081017,195500,0.7287,0.7287,0.7280,0.7280
NZDCAD,20081017,195600,0.7278,0.7278,0.7271,0.7271
NZDCAD,20081017,195700,0.7270,0.7271,0.7269,0.7271
NZDCAD,20081017,195800,0.7272,0.7274,0.7272,0.7274
NZDCAD,20081017,195900,0.7273,0.7278,0.7273,0.7277
NZDCAD,20081017,200000,0.7275,0.7275,0.7274,0.7275
NZDCAD,20081017,200100,0.7275,0.7282,0.7275,0.7282
NZDCAD,20081017,200200,0.7282,0.7285,0.7282,0.7285
NZDCAD,20081017,200300,0.7288,0.7295,0.7288,0.7295
NZDCAD,20081017,200400,0.7298,0.7298,0.7290,0.7293
NZDCAD,20081017,200500,0.7298,0.7300,0.7296,0.7300
NZDCAD,20081017,200600,0.7301,0.7301,0.7298,0.7298
NZDCAD,20081017,200700,0.7299,0.7300,0.7299,0.7300
NZDCAD,20081017,200800,0.7300,0.7304,0.7300,0.7304
NZDCAD,20081017,200900,0.7305,0.7306,0.7305,0.7305
NZDCAD,20081017,201000,0.7305,0.7305,0.7303,0.7304
NZDCAD,20081017,201100,0.7303,0.7305,0.7303,0.7305
NZDCAD,20081017,201200,0.7305,0.7306,0.7305,0.7306
NZDCAD,20081017,201300,0.7307,0.7312,0.7307,0.7312
NZDCAD,20081017,201400,0.7313,0.7321,0.7313,0.7321
NZDCAD,20081017,201500,0.7322,0.7325,0.7322,0.7322
NZDCAD,20081017,201600,0.7322,0.7322,0.7321,0.7321
NZDCAD,20081017,201700,0.7320,0.7320,0.7316,0.7316
NZDCAD,20081017,201800,0.7314,0.7314,0.7311,0.7311
NZDCAD,20081017,201900,0.7311,0.7311,0.7308,0.7308
NZDCAD,20081017,202000,0.7307,0.7307,0.7303,0.7303
NZDCAD,20081017,202100,0.7303,0.7303,0.7299,0.7299
NZDCAD,20081017,202200,0.7298,0.7304,0.7298,0.7304
NZDCAD,20081017,202300,0.7303,0.7303,0.7297,0.7297
NZDCAD,20081017,202400,0.7294,0.7294,0.7280,0.7281
NZDCAD,20081017,202500,0.7282,0.7283,0.7279,0.7279
NZDCAD,20081017,202600,0.7281,0.7283,0.7278,0.7278
NZDCAD,20081017,202700,0.7277,0.7277,0.7275,0.7275
NZDCAD,20081017,202800,0.7275,0.7286,0.7275,0.7286
NZDCAD,20081017,202900,0.7287,0.7296,0.7287,0.7296
NZDCAD,20081017,203000,0.7295,0.7295,0.7294,0.7295
NZDCAD,20081017,203100,0.7297,0.7300,0.7297,0.7299
NZDCAD,20081017,203200,0.7298,0.7305,0.7298,0.7305
NZDCAD,20081017,203300,0.7306,0.7306,0.7305,0.7305
NZDCAD,20081017,203400,0.7304,0.7305,0.7297,0.7297
NZDCAD,20081017,203500,0.7294,0.7294,0.7294,0.7294
NZDCAD,20081017,203600,0.7293,0.7293,0.7283,0.7285
NZDCAD,20081017,203700,0.7285,0.7286,0.7285,0.7286
NZDCAD,20081017,203800,0.7286,0.7287,0.7286,0.7287
NZDCAD,20081017,203900,0.7287,0.7287,0.7284,0.7286
NZDCAD,20081017,204000,0.7286,0.7289,0.7280,0.7280
NZDCAD,20081017,204100,0.7282,0.7293,0.7282,0.7291
NZDCAD,20081017,204200,0.7289,0.7289,0.7285,0.7285
NZDCAD,20081017,204300,0.7286,0.7287,0.7285,0.7285
NZDCAD,20081017,204400,0.7287,0.7289,0.7286,0.7286
NZDCAD,20081017,204500,0.7286,0.7289,0.7286,0.7288
NZDCAD,20081017,204600,0.7287,0.7289,0.7284,0.7289
NZDCAD,20081017,204700,0.7290,0.7291,0.7289,0.7289
NZDCAD,20081017,204800,0.7290,0.7291,0.7290,0.7291
NZDCAD,20081017,204900,0.7290,0.7290,0.7286,0.7286
NZDCAD,20081017,205000,0.7287,0.7298,0.7287,0.7298
NZDCAD,20081017,205100,0.7301,0.7301,0.7290,0.7290
NZDCAD,20081017,205200,0.7287,0.7297,0.7287,0.7296
NZDCAD,20081017,205300,0.7295,0.7297,0.7295,0.7296
NZDCAD,20081017,205400,0.7296,0.7306,0.7296,0.7306
NZDCAD,20081017,205500,0.7307,0.7311,0.7305,0.7309
NZDCAD,20081017,205600,0.7307,0.7307,0.7306,0.7306
NZDCAD,20081017,205700,0.7307,0.7309,0.7307,0.7309
NZDCAD,20081017,205800,0.7310,0.7310,0.7308,0.7308
NZDCAD,20081017,205900,0.7309,0.7309,0.7307,0.7307
NZDCAD,20081017,210000,0.7307,0.7307,0.7304,0.7304
NZDCAD,20081017,210100,0.7303,0.7307,0.7302,0.7307
NZDCAD,20081017,210200,0.7307,0.7307,0.7305,0.7305
NZDCAD,20081017,210300,0.7304,0.7304,0.7301,0.7301
NZDCAD,20081017,210400,0.7301,0.7301,0.7300,0.7300
NZDCAD,20081017,210500,0.7303,0.7305,0.7302,0.7302
NZDCAD,20081017,210600,0.7303,0.7304,0.7299,0.7299
NZDCAD,20081017,210700,0.7299,0.7303,0.7299,0.7303
NZDCAD,20081017,210800,0.7304,0.7312,0.7304,0.7309
NZDCAD,20081017,210900,0.7310,0.7312,0.7310,0.7312
NZDCAD,20081017,211000,0.7312,0.7312,0.7309,0.7309
NZDCAD,20081017,211100,0.7306,0.7306,0.7305,0.7305
NZDCAD,20081017,211200,0.7304,0.7304,0.7297,0.7297
NZDCAD,20081017,211300,0.7295,0.7295,0.7289,0.7289
NZDCAD,20081017,211400,0.7289,0.7295,0.7286,0.7294
NZDCAD,20081017,211500,0.7296,0.7297,0.7296,0.7297
NZDCAD,20081017,211600,0.7298,0.7299,0.7298,0.7298
NZDCAD,20081017,211700,0.7298,0.7298,0.7298,0.7298
NZDCAD,20081017,211800,0.7297,0.7298,0.7296,0.7298
NZDCAD,20081017,211900,0.7298,0.7298,0.7297,0.7297
NZDCAD,20081017,212000,0.7297,0.7300,0.7297,0.7299
NZDCAD,20081017,212100,0.7298,0.7302,0.7298,0.7300
NZDCAD,20081017,212200,0.7300,0.7300,0.7299,0.7300
NZDCAD,20081017,212300,0.7300,0.7300,0.7298,0.7298
NZDCAD,20081017,212400,0.7297,0.7307,0.7297,0.7307
NZDCAD,20081017,212500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20081017,212600,0.7306,0.7306,0.7306,0.7306
NZDCAD,20081017,212700,0.7306,0.7306,0.7305,0.7305
NZDCAD,20081017,212800,0.7304,0.7304,0.7290,0.7294
NZDCAD,20081017,212900,0.7293,0.7293,0.7292,0.7292
NZDCAD,20081017,213000,0.7292,0.7292,0.7289,0.7289
NZDCAD,20081017,213100,0.7288,0.7288,0.7286,0.7286
NZDCAD,20081017,213200,0.7286,0.7286,0.7286,0.7286
NZDCAD,20081017,213300,0.7287,0.7290,0.7287,0.7288
NZDCAD,20081017,213400,0.7286,0.7287,0.7286,0.7286
NZDCAD,20081017,213500,0.7286,0.7286,0.7286,0.7286
NZDCAD,20081017,213600,0.7285,0.7285,0.7285,0.7285
NZDCAD,20081017,213700,0.7285,0.7291,0.7285,0.7291
NZDCAD,20081017,213800,0.7290,0.7291,0.7290,0.7291
NZDCAD,20081017,213900,0.7292,0.7292,0.7287,0.7287
NZDCAD,20081017,214000,0.7287,0.7289,0.7287,0.7288
NZDCAD,20081017,214100,0.7287,0.7302,0.7287,0.7302
NZDCAD,20081017,214200,0.7304,0.7305,0.7300,0.7304
NZDCAD,20081017,214300,0.7301,0.7301,0.7270,0.7270
NZDCAD,20081017,214400,0.7268,0.7268,0.7260,0.7261
NZDCAD,20081017,214500,0.7262,0.7262,0.7262,0.7262
NZDCAD,20081017,214600,0.7262,0.7264,0.7262,0.7264
NZDCAD,20081017,214700,0.7264,0.7266,0.7264,0.7266
NZDCAD,20081017,214800,0.7266,0.7266,0.7265,0.7265
NZDCAD,20081017,214900,0.7266,0.7266,0.7249,0.7249
NZDCAD,20081017,215000,0.7248,0.7248,0.7243,0.7244
NZDCAD,20081017,215100,0.7244,0.7244,0.7240,0.7240
NZDCAD,20081017,215200,0.7239,0.7242,0.7239,0.7241
NZDCAD,20081017,215300,0.7242,0.7242,0.7242,0.7242
NZDCAD,20081017,215400,0.7241,0.7242,0.7241,0.7242
NZDCAD,20081017,215500,0.7241,0.7241,0.7241,0.7241
NZDCAD,20081017,215600,0.7241,0.7241,0.7229,0.7230
NZDCAD,20081017,215700,0.7231,0.7233,0.7231,0.7231
NZDCAD,20081017,215800,0.7231,0.7234,0.7230,0.7233
NZDCAD,20081017,215900,0.7235,0.7246,0.7235,0.7243
NZDCAD,20081017,220000,0.7241,0.7242,0.7241,0.7242
CADCHF,20081017,000100,0.9627,0.9628,0.9627,0.9628
CADCHF,20081017,000200,0.9628,0.9630,0.9628,0.9630
CADCHF,20081017,000300,0.9630,0.9631,0.9629,0.9631
CADCHF,20081017,000400,0.9631,0.9631,0.9631,0.9631
CADCHF,20081017,000500,0.9631,0.9631,0.9629,0.9629
CADCHF,20081017,000600,0.9629,0.9629,0.9629,0.9629
CADCHF,20081017,000700,0.9630,0.9632,0.9630,0.9632
CADCHF,20081017,000800,0.9632,0.9632,0.9630,0.9630
CADCHF,20081017,000900,0.9631,0.9633,0.9631,0.9633
CADCHF,20081017,001000,0.9633,0.9633,0.9631,0.9631
CADCHF,20081017,001100,0.9631,0.9631,0.9629,0.9629
CADCHF,20081017,001200,0.9630,0.9632,0.9629,0.9629
CADCHF,20081017,001300,0.9628,0.9628,0.9627,0.9627
CADCHF,20081017,001400,0.9628,0.9628,0.9628,0.9628
CADCHF,20081017,001500,0.9628,0.9628,0.9627,0.9627
CADCHF,20081017,001600,0.9627,0.9628,0.9627,0.9628
CADCHF,20081017,001700,0.9628,0.9628,0.9628,0.9628
CADCHF,20081017,001800,0.9627,0.9627,0.9625,0.9625
CADCHF,20081017,001900,0.9624,0.9625,0.9624,0.9625
CADCHF,20081017,002000,0.9625,0.9627,0.9625,0.9627
CADCHF,20081017,002100,0.9628,0.9631,0.9628,0.9628
CADCHF,20081017,002200,0.9628,0.9629,0.9628,0.9629
CADCHF,20081017,002300,0.9630,0.9631,0.9627,0.9627
CADCHF,20081017,002400,0.9627,0.9627,0.9627,0.9627
CADCHF,20081017,002500,0.9627,0.9628,0.9627,0.9628
CADCHF,20081017,002600,0.9627,0.9627,0.9627,0.9627
CADCHF,20081017,002700,0.9628,0.9628,0.9628,0.9628
CADCHF,20081017,002800,0.9627,0.9628,0.9627,0.9627
CADCHF,20081017,002900,0.9627,0.9628,0.9627,0.9628
CADCHF,20081017,003000,0.9628,0.9628,0.9624,0.9624
CADCHF,20081017,003100,0.9623,0.9623,0.9621,0.9621
CADCHF,20081017,003200,0.9621,0.9624,0.9618,0.9618
CADCHF,20081017,003300,0.9618,0.9618,0.9617,0.9617
CADCHF,20081017,003400,0.9617,0.9619,0.9617,0.9619
CADCHF,20081017,003500,0.9620,0.9620,0.9618,0.9618
CADCHF,20081017,003600,0.9620,0.9621,0.9620,0.9620
CADCHF,20081017,003700,0.9620,0.9624,0.9620,0.9621
CADCHF,20081017,003800,0.9620,0.9621,0.9616,0.9616
CADCHF,20081017,003900,0.9617,0.9618,0.9617,0.9618
CADCHF,20081017,004000,0.9618,0.9619,0.9618,0.9619
CADCHF,20081017,004100,0.9620,0.9623,0.9620,0.9623
CADCHF,20081017,004200,0.9624,0.9625,0.9624,0.9625
CADCHF,20081017,004300,0.9625,0.9625,0.9623,0.9623
CADCHF,20081017,004400,0.9622,0.9622,0.9620,0.9620
CADCHF,20081017,004500,0.9620,0.9621,0.9620,0.9621
CADCHF,20081017,004600,0.9621,0.9621,0.9620,0.9620
CADCHF,20081017,004700,0.9619,0.9619,0.9618,0.9618
CADCHF,20081017,004800,0.9618,0.9618,0.9616,0.9616
CADCHF,20081017,004900,0.9615,0.9615,0.9613,0.9613
CADCHF,20081017,005000,0.9612,0.9612,0.9611,0.9611
CADCHF,20081017,005100,0.9610,0.9610,0.9598,0.9599
CADCHF,20081017,005200,0.9601,0.9604,0.9601,0.9604
CADCHF,20081017,005300,0.9604,0.9604,0.9604,0.9604
CADCHF,20081017,005400,0.9604,0.9605,0.9604,0.9605
CADCHF,20081017,005500,0.9605,0.9606,0.9604,0.9605
CADCHF,20081017,005600,0.9604,0.9606,0.9602,0.9602
CADCHF,20081017,005700,0.9601,0.9601,0.9596,0.9596
CADCHF,20081017,005800,0.9596,0.9596,0.9596,0.9596
CADCHF,20081017,005900,0.9597,0.9600,0.9597,0.9600
CADCHF,20081017,010000,0.9601,0.9602,0.9601,0.9601
CADCHF,20081017,010100,0.9601,0.9602,0.9600,0.9602
CADCHF,20081017,010200,0.9602,0.9603,0.9602,0.9603
CADCHF,20081017,010300,0.9603,0.9604,0.9603,0.9604
CADCHF,20081017,010400,0.9604,0.9604,0.9604,0.9604
CADCHF,20081017,010500,0.9605,0.9606,0.9605,0.9606
CADCHF,20081017,010600,0.9606,0.9607,0.9606,0.9607
CADCHF,20081017,010700,0.9607,0.9607,0.9604,0.9604
CADCHF,20081017,010800,0.9603,0.9608,0.9600,0.9608
CADCHF,20081017,010900,0.9609,0.9610,0.9609,0.9610
CADCHF,20081017,011000,0.9609,0.9609,0.9607,0.9607
CADCHF,20081017,011100,0.9609,0.9610,0.9609,0.9610
CADCHF,20081017,011200,0.9609,0.9610,0.9609,0.9610
CADCHF,20081017,011300,0.9609,0.9609,0.9609,0.9609
CADCHF,20081017,011400,0.9609,0.9610,0.9609,0.9610
CADCHF,20081017,011500,0.9609,0.9609,0.9607,0.9607
CADCHF,20081017,011600,0.9606,0.9607,0.9606,0.9607
CADCHF,20081017,011700,0.9607,0.9610,0.9607,0.9610
CADCHF,20081017,011800,0.9612,0.9618,0.9612,0.9618
CADCHF,20081017,011900,0.9619,0.9621,0.9619,0.9621
CADCHF,20081017,012000,0.9620,0.9620,0.9618,0.9618
CADCHF,20081017,012100,0.9618,0.9618,0.9618,0.9618
CADCHF,20081017,012200,0.9618,0.9618,0.9615,0.9615
CADCHF,20081017,012300,0.9615,0.9615,0.9614,0.9614
CADCHF,20081017,012400,0.9614,0.9615,0.9614,0.9614
CADCHF,20081017,012500,0.9614,0.9614,0.9613,0.9613
CADCHF,20081017,012600,0.9612,0.9612,0.9611,0.9612
CADCHF,20081017,012700,0.9613,0.9613,0.9611,0.9611
CADCHF,20081017,012800,0.9611,0.9611,0.9611,0.9611
CADCHF,20081017,012900,0.9612,0.9613,0.9612,0.9612
CADCHF,20081017,013000,0.9611,0.9612,0.9611,0.9612
CADCHF,20081017,013100,0.9613,0.9613,0.9613,0.9613
CADCHF,20081017,013200,0.9613,0.9613,0.9612,0.9613
CADCHF,20081017,013300,0.9613,0.9613,0.9613,0.9613
CADCHF,20081017,013400,0.9613,0.9613,0.9613,0.9613
CADCHF,20081017,013500,0.9614,0.9615,0.9608,0.9612
CADCHF,20081017,013600,0.9613,0.9613,0.9598,0.9598
CADCHF,20081017,013700,0.9595,0.9600,0.9594,0.9600
CADCHF,20081017,013800,0.9601,0.9607,0.9601,0.9607
CADCHF,20081017,013900,0.9609,0.9610,0.9608,0.9610
CADCHF,20081017,014000,0.9609,0.9609,0.9599,0.9599
CADCHF,20081017,014100,0.9598,0.9598,0.9597,0.9597
CADCHF,20081017,014200,0.9597,0.9598,0.9596,0.9598
CADCHF,20081017,014300,0.9599,0.9604,0.9599,0.9603
CADCHF,20081017,014400,0.9603,0.9603,0.9600,0.9602
CADCHF,20081017,014500,0.9601,0.9601,0.9599,0.9599
CADCHF,20081017,014600,0.9600,0.9601,0.9600,0.9601
CADCHF,20081017,014700,0.9601,0.9603,0.9601,0.9603
CADCHF,20081017,014800,0.9602,0.9602,0.9600,0.9600
CADCHF,20081017,014900,0.9600,0.9600,0.9598,0.9598
CADCHF,20081017,015000,0.9597,0.9597,0.9596,0.9596
CADCHF,20081017,015100,0.9596,0.9599,0.9596,0.9599
CADCHF,20081017,015200,0.9600,0.9602,0.9600,0.9602
CADCHF,20081017,015300,0.9602,0.9602,0.9599,0.9599
CADCHF,20081017,015400,0.9598,0.9598,0.9597,0.9597
CADCHF,20081017,015500,0.9597,0.9597,0.9597,0.9597
CADCHF,20081017,015600,0.9597,0.9597,0.9596,0.9597
CADCHF,20081017,015700,0.9596,0.9596,0.9592,0.9594
CADCHF,20081017,015800,0.9593,0.9593,0.9592,0.9592
CADCHF,20081017,015900,0.9592,0.9592,0.9590,0.9590
CADCHF,20081017,020000,0.9589,0.9589,0.9584,0.9584
CADCHF,20081017,020100,0.9585,0.9588,0.9585,0.9587
CADCHF,20081017,020200,0.9586,0.9590,0.9586,0.9589
CADCHF,20081017,020300,0.9589,0.9592,0.9589,0.9592
CADCHF,20081017,020400,0.9590,0.9591,0.9590,0.9590
CADCHF,20081017,020500,0.9591,0.9593,0.9591,0.9593
CADCHF,20081017,020600,0.9595,0.9595,0.9590,0.9590
CADCHF,20081017,020700,0.9589,0.9589,0.9588,0.9588
CADCHF,20081017,020800,0.9589,0.9591,0.9589,0.9591
CADCHF,20081017,020900,0.9591,0.9591,0.9591,0.9591
CADCHF,20081017,021000,0.9592,0.9594,0.9592,0.9594
CADCHF,20081017,021100,0.9595,0.9595,0.9593,0.9593
CADCHF,20081017,021200,0.9594,0.9594,0.9592,0.9592
CADCHF,20081017,021300,0.9590,0.9590,0.9586,0.9586
CADCHF,20081017,021400,0.9587,0.9590,0.9587,0.9590
CADCHF,20081017,021500,0.9591,0.9592,0.9590,0.9590
CADCHF,20081017,021600,0.9590,0.9590,0.9590,0.9590
CADCHF,20081017,021700,0.9589,0.9589,0.9588,0.9589
CADCHF,20081017,021800,0.9589,0.9590,0.9589,0.9590
CADCHF,20081017,021900,0.9591,0.9592,0.9591,0.9592
CADCHF,20081017,022000,0.9593,0.9593,0.9592,0.9593
CADCHF,20081017,022100,0.9593,0.9593,0.9592,0.9592
CADCHF,20081017,022200,0.9592,0.9592,0.9591,0.9592
CADCHF,20081017,022300,0.9592,0.9593,0.9592,0.9592
CADCHF,20081017,022400,0.9592,0.9592,0.9592,0.9592
CADCHF,20081017,022500,0.9593,0.9597,0.9593,0.9595
CADCHF,20081017,022600,0.9595,0.9595,0.9592,0.9592
CADCHF,20081017,022700,0.9592,0.9592,0.9592,0.9592
CADCHF,20081017,022800,0.9592,0.9594,0.9592,0.9594
CADCHF,20081017,022900,0.9595,0.9599,0.9595,0.9599
CADCHF,20081017,023000,0.9599,0.9599,0.9597,0.9597
CADCHF,20081017,023100,0.9598,0.9599,0.9598,0.9599
CADCHF,20081017,023200,0.9600,0.9603,0.9600,0.9603
CADCHF,20081017,023300,0.9604,0.9606,0.9604,0.9606
CADCHF,20081017,023400,0.9606,0.9606,0.9606,0.9606
CADCHF,20081017,023500,0.9605,0.9605,0.9603,0.9604
CADCHF,20081017,023600,0.9605,0.9610,0.9605,0.9610
CADCHF,20081017,023700,0.9611,0.9611,0.9611,0.9611
CADCHF,20081017,023800,0.9612,0.9612,0.9607,0.9607
CADCHF,20081017,023900,0.9607,0.9609,0.9607,0.9609
CADCHF,20081017,024000,0.9610,0.9611,0.9607,0.9607
CADCHF,20081017,024100,0.9607,0.9608,0.9607,0.9608
CADCHF,20081017,024200,0.9607,0.9607,0.9607,0.9607
CADCHF,20081017,024300,0.9608,0.9609,0.9608,0.9609
CADCHF,20081017,024400,0.9609,0.9611,0.9609,0.9611
CADCHF,20081017,024500,0.9611,0.9613,0.9611,0.9613
CADCHF,20081017,024600,0.9612,0.9612,0.9611,0.9611
CADCHF,20081017,024700,0.9611,0.9611,0.9611,0.9611
CADCHF,20081017,024800,0.9611,0.9611,0.9611,0.9611
CADCHF,20081017,024900,0.9611,0.9611,0.9610,0.9610
CADCHF,20081017,025000,0.9610,0.9610,0.9610,0.9610
CADCHF,20081017,025100,0.9610,0.9610,0.9609,0.9610
CADCHF,20081017,025200,0.9610,0.9610,0.9610,0.9610
CADCHF,20081017,025300,0.9611,0.9613,0.9611,0.9613
CADCHF,20081017,025400,0.9613,0.9613,0.9610,0.9610
CADCHF,20081017,025500,0.9607,0.9611,0.9606,0.9610
CADCHF,20081017,025600,0.9609,0.9609,0.9606,0.9607
CADCHF,20081017,025700,0.9607,0.9607,0.9604,0.9605
CADCHF,20081017,025800,0.9606,0.9606,0.9603,0.9603
CADCHF,20081017,025900,0.9602,0.9607,0.9600,0.9607
CADCHF,20081017,030000,0.9609,0.9610,0.9603,0.9603
CADCHF,20081017,030100,0.9602,0.9603,0.9602,0.9602
CADCHF,20081017,030200,0.9603,0.9604,0.9603,0.9604
CADCHF,20081017,030300,0.9604,0.9605,0.9604,0.9604
CADCHF,20081017,030400,0.9603,0.9603,0.9603,0.9603
CADCHF,20081017,030500,0.9603,0.9604,0.9603,0.9603
CADCHF,20081017,030600,0.9603,0.9605,0.9603,0.9604
CADCHF,20081017,030700,0.9604,0.9605,0.9604,0.9605
CADCHF,20081017,030800,0.9605,0.9607,0.9605,0.9607
CADCHF,20081017,030900,0.9606,0.9606,0.9604,0.9604
CADCHF,20081017,031000,0.9604,0.9605,0.9604,0.9605
CADCHF,20081017,031100,0.9606,0.9608,0.9606,0.9608
CADCHF,20081017,031200,0.9609,0.9615,0.9609,0.9614
CADCHF,20081017,031300,0.9613,0.9615,0.9613,0.9614
CADCHF,20081017,031400,0.9614,0.9614,0.9613,0.9613
CADCHF,20081017,031500,0.9613,0.9614,0.9613,0.9614
CADCHF,20081017,031600,0.9614,0.9620,0.9614,0.9620
CADCHF,20081017,031700,0.9621,0.9622,0.9619,0.9619
CADCHF,20081017,031800,0.9619,0.9620,0.9619,0.9620
CADCHF,20081017,031900,0.9621,0.9621,0.9621,0.9621
CADCHF,20081017,032000,0.9621,0.9625,0.9621,0.9625
CADCHF,20081017,032100,0.9624,0.9625,0.9624,0.9625
CADCHF,20081017,032200,0.9625,0.9625,0.9622,0.9622
CADCHF,20081017,032300,0.9621,0.9622,0.9621,0.9622
CADCHF,20081017,032400,0.9622,0.9622,0.9621,0.9621
CADCHF,20081017,032500,0.9620,0.9620,0.9617,0.9617
CADCHF,20081017,032600,0.9618,0.9619,0.9618,0.9619
CADCHF,20081017,032700,0.9618,0.9624,0.9617,0.9624
CADCHF,20081017,032800,0.9626,0.9626,0.9625,0.9625
CADCHF,20081017,032900,0.9624,0.9624,0.9622,0.9624
CADCHF,20081017,033000,0.9624,0.9627,0.9624,0.9627
CADCHF,20081017,033100,0.9628,0.9630,0.9628,0.9630
CADCHF,20081017,033200,0.9629,0.9629,0.9628,0.9628
CADCHF,20081017,033300,0.9627,0.9630,0.9627,0.9630
CADCHF,20081017,033400,0.9631,0.9632,0.9631,0.9632
CADCHF,20081017,033500,0.9632,0.9632,0.9628,0.9628
CADCHF,20081017,033600,0.9629,0.9630,0.9626,0.9626
CADCHF,20081017,033700,0.9625,0.9625,0.9624,0.9624
CADCHF,20081017,033800,0.9625,0.9626,0.9625,0.9626
CADCHF,20081017,033900,0.9625,0.9625,0.9622,0.9622
CADCHF,20081017,034000,0.9623,0.9627,0.9623,0.9627
CADCHF,20081017,034100,0.9628,0.9632,0.9628,0.9632
CADCHF,20081017,034200,0.9633,0.9636,0.9633,0.9636
CADCHF,20081017,034300,0.9637,0.9645,0.9637,0.9645
CADCHF,20081017,034400,0.9646,0.9647,0.9645,0.9646
CADCHF,20081017,034500,0.9647,0.9647,0.9643,0.9643
CADCHF,20081017,034600,0.9642,0.9642,0.9639,0.9639
CADCHF,20081017,034700,0.9640,0.9640,0.9640,0.9640
CADCHF,20081017,034800,0.9640,0.9640,0.9640,0.9640
CADCHF,20081017,034900,0.9641,0.9642,0.9641,0.9642
CADCHF,20081017,035000,0.9642,0.9645,0.9642,0.9645
CADCHF,20081017,035100,0.9645,0.9646,0.9645,0.9646
CADCHF,20081017,035200,0.9645,0.9645,0.9642,0.9642
CADCHF,20081017,035300,0.9642,0.9642,0.9638,0.9638
CADCHF,20081017,035400,0.9638,0.9638,0.9638,0.9638
CADCHF,20081017,035500,0.9639,0.9640,0.9638,0.9638
CADCHF,20081017,035600,0.9637,0.9637,0.9634,0.9634
CADCHF,20081017,035700,0.9635,0.9639,0.9635,0.9639
CADCHF,20081017,035800,0.9640,0.9643,0.9639,0.9643
CADCHF,20081017,035900,0.9645,0.9648,0.9645,0.9645
CADCHF,20081017,040000,0.9644,0.9644,0.9642,0.9643
CADCHF,20081017,040100,0.9642,0.9642,0.9640,0.9641
CADCHF,20081017,040200,0.9642,0.9647,0.9642,0.9647
CADCHF,20081017,040300,0.9648,0.9649,0.9646,0.9646
CADCHF,20081017,040400,0.9647,0.9649,0.9647,0.9649
CADCHF,20081017,040500,0.9650,0.9650,0.9645,0.9645
CADCHF,20081017,040600,0.9644,0.9645,0.9642,0.9642
CADCHF,20081017,040700,0.9642,0.9647,0.9642,0.9647
CADCHF,20081017,040800,0.9648,0.9649,0.9645,0.9645
CADCHF,20081017,040900,0.9644,0.9644,0.9642,0.9642
CADCHF,20081017,041000,0.9643,0.9643,0.9638,0.9641
CADCHF,20081017,041100,0.9641,0.9641,0.9640,0.9641
CADCHF,20081017,041200,0.9641,0.9641,0.9641,0.9641
CADCHF,20081017,041300,0.9639,0.9639,0.9638,0.9638
CADCHF,20081017,041400,0.9636,0.9639,0.9636,0.9639
CADCHF,20081017,041500,0.9638,0.9638,0.9635,0.9635
CADCHF,20081017,041600,0.9634,0.9634,0.9633,0.9633
CADCHF,20081017,041700,0.9634,0.9636,0.9634,0.9636
CADCHF,20081017,041800,0.9637,0.9639,0.9637,0.9639
CADCHF,20081017,041900,0.9640,0.9640,0.9640,0.9640
CADCHF,20081017,042000,0.9640,0.9641,0.9640,0.9640
CADCHF,20081017,042100,0.9639,0.9640,0.9639,0.9640
CADCHF,20081017,042200,0.9639,0.9639,0.9639,0.9639
CADCHF,20081017,042300,0.9639,0.9639,0.9638,0.9638
CADCHF,20081017,042400,0.9637,0.9637,0.9634,0.9634
CADCHF,20081017,042500,0.9635,0.9636,0.9635,0.9636
CADCHF,20081017,042600,0.9636,0.9638,0.9636,0.9638
CADCHF,20081017,042700,0.9639,0.9639,0.9639,0.9639
CADCHF,20081017,042800,0.9640,0.9640,0.9639,0.9639
CADCHF,20081017,042900,0.9639,0.9639,0.9639,0.9639
CADCHF,20081017,043000,0.9639,0.9640,0.9639,0.9640
CADCHF,20081017,043100,0.9641,0.9641,0.9640,0.9640
CADCHF,20081017,043200,0.9641,0.9642,0.9641,0.9642
CADCHF,20081017,043300,0.9642,0.9642,0.9642,0.9642
CADCHF,20081017,043400,0.9641,0.9641,0.9640,0.9640
CADCHF,20081017,043500,0.9638,0.9638,0.9628,0.9635
CADCHF,20081017,043600,0.9636,0.9637,0.9635,0.9635
CADCHF,20081017,043700,0.9635,0.9635,0.9635,0.9635
CADCHF,20081017,043800,0.9635,0.9635,0.9633,0.9633
CADCHF,20081017,043900,0.9633,0.9633,0.9633,0.9633
CADCHF,20081017,044000,0.9633,0.9633,0.9632,0.9633
CADCHF,20081017,044100,0.9633,0.9635,0.9633,0.9635
CADCHF,20081017,044200,0.9635,0.9635,0.9635,0.9635
CADCHF,20081017,044300,0.9635,0.9636,0.9635,0.9636
CADCHF,20081017,044400,0.9636,0.9636,0.9635,0.9635
CADCHF,20081017,044500,0.9635,0.9635,0.9635,0.9635
CADCHF,20081017,044600,0.9634,0.9634,0.9633,0.9633
CADCHF,20081017,044700,0.9634,0.9635,0.9634,0.9635
CADCHF,20081017,044800,0.9635,0.9635,0.9635,0.9635
CADCHF,20081017,044900,0.9635,0.9636,0.9635,0.9635
CADCHF,20081017,045000,0.9635,0.9635,0.9635,0.9635
CADCHF,20081017,045100,0.9635,0.9635,0.9633,0.9635
CADCHF,20081017,045200,0.9635,0.9635,0.9635,0.9635
CADCHF,20081017,045300,0.9635,0.9635,0.9635,0.9635
CADCHF,20081017,045400,0.9635,0.9635,0.9635,0.9635
CADCHF,20081017,045500,0.9635,0.9635,0.9635,0.9635
CADCHF,20081017,045600,0.9635,0.9635,0.9635,0.9635
CADCHF,20081017,045700,0.9635,0.9635,0.9635,0.9635
CADCHF,20081017,045800,0.9635,0.9635,0.9635,0.9635
CADCHF,20081017,045900,0.9636,0.9642,0.9636,0.9642
CADCHF,20081017,050000,0.9641,0.9641,0.9639,0.9639
CADCHF,20081017,050100,0.9638,0.9638,0.9637,0.9637
CADCHF,20081017,050200,0.9637,0.9637,0.9636,0.9636
CADCHF,20081017,050300,0.9636,0.9638,0.9636,0.9638
CADCHF,20081017,050400,0.9638,0.9638,0.9638,0.9638
CADCHF,20081017,050500,0.9639,0.9639,0.9638,0.9638
CADCHF,20081017,050600,0.9637,0.9637,0.9635,0.9636
CADCHF,20081017,050700,0.9637,0.9638,0.9636,0.9637
CADCHF,20081017,050800,0.9638,0.9638,0.9635,0.9636
CADCHF,20081017,050900,0.9637,0.9638,0.9634,0.9637
CADCHF,20081017,051000,0.9638,0.9640,0.9638,0.9640
CADCHF,20081017,051100,0.9641,0.9646,0.9641,0.9645
CADCHF,20081017,051200,0.9644,0.9644,0.9642,0.9642
CADCHF,20081017,051300,0.9641,0.9641,0.9640,0.9640
CADCHF,20081017,051400,0.9640,0.9641,0.9640,0.9641
CADCHF,20081017,051500,0.9641,0.9642,0.9641,0.9642
CADCHF,20081017,051600,0.9642,0.9642,0.9642,0.9642
CADCHF,20081017,051700,0.9642,0.9643,0.9636,0.9636
CADCHF,20081017,051800,0.9636,0.9638,0.9636,0.9638
CADCHF,20081017,051900,0.9637,0.9639,0.9636,0.9639
CADCHF,20081017,052000,0.9640,0.9640,0.9640,0.9640
CADCHF,20081017,052100,0.9640,0.9640,0.9640,0.9640
CADCHF,20081017,052200,0.9640,0.9640,0.9640,0.9640
CADCHF,20081017,052300,0.9640,0.9643,0.9639,0.9643
CADCHF,20081017,052400,0.9646,0.9646,0.9640,0.9640
CADCHF,20081017,052500,0.9640,0.9645,0.9640,0.9645
CADCHF,20081017,052600,0.9644,0.9644,0.9643,0.9644
CADCHF,20081017,052700,0.9644,0.9645,0.9644,0.9645
CADCHF,20081017,052800,0.9645,0.9647,0.9644,0.9647
CADCHF,20081017,052900,0.9648,0.9648,0.9645,0.9645
CADCHF,20081017,053000,0.9644,0.9644,0.9643,0.9644
CADCHF,20081017,053100,0.9645,0.9647,0.9645,0.9647
CADCHF,20081017,053200,0.9648,0.9648,0.9647,0.9647
CADCHF,20081017,053300,0.9647,0.9649,0.9647,0.9649
CADCHF,20081017,053400,0.9649,0.9649,0.9647,0.9647
CADCHF,20081017,053500,0.9648,0.9648,0.9647,0.9647
CADCHF,20081017,053600,0.9646,0.9646,0.9645,0.9646
CADCHF,20081017,053700,0.9646,0.9647,0.9646,0.9647
CADCHF,20081017,053800,0.9647,0.9647,0.9647,0.9647
CADCHF,20081017,053900,0.9647,0.9647,0.9647,0.9647
CADCHF,20081017,054000,0.9647,0.9647,0.9639,0.9639
CADCHF,20081017,054100,0.9638,0.9638,0.9637,0.9637
CADCHF,20081017,054200,0.9637,0.9640,0.9637,0.9640
CADCHF,20081017,054300,0.9640,0.9641,0.9640,0.9641
CADCHF,20081017,054400,0.9640,0.9640,0.9640,0.9640
CADCHF,20081017,054500,0.9640,0.9640,0.9640,0.9640
CADCHF,20081017,054600,0.9640,0.9640,0.9640,0.9640
CADCHF,20081017,054700,0.9640,0.9640,0.9640,0.9640
CADCHF,20081017,054800,0.9640,0.9640,0.9640,0.9640
CADCHF,20081017,054900,0.9640,0.9640,0.9639,0.9639
CADCHF,20081017,055000,0.9638,0.9638,0.9636,0.9636
CADCHF,20081017,055100,0.9635,0.9635,0.9635,0.9635
CADCHF,20081017,055200,0.9635,0.9635,0.9635,0.9635
CADCHF,20081017,055300,0.9635,0.9636,0.9635,0.9636
CADCHF,20081017,055400,0.9637,0.9638,0.9637,0.9638
CADCHF,20081017,055500,0.9639,0.9639,0.9639,0.9639
CADCHF,20081017,055600,0.9639,0.9640,0.9639,0.9640
CADCHF,20081017,055700,0.9640,0.9640,0.9640,0.9640
CADCHF,20081017,055800,0.9640,0.9640,0.9640,0.9640
CADCHF,20081017,055900,0.9640,0.9640,0.9637,0.9637
CADCHF,20081017,060000,0.9637,0.9639,0.9637,0.9639
CADCHF,20081017,060100,0.9639,0.9640,0.9639,0.9639
CADCHF,20081017,060200,0.9638,0.9640,0.9638,0.9639
CADCHF,20081017,060300,0.9639,0.9639,0.9639,0.9639
CADCHF,20081017,060400,0.9639,0.9639,0.9639,0.9639
CADCHF,20081017,060500,0.9640,0.9640,0.9640,0.9640
CADCHF,20081017,060600,0.9640,0.9640,0.9640,0.9640
CADCHF,20081017,060700,0.9640,0.9640,0.9640,0.9640
CADCHF,20081017,060800,0.9640,0.9640,0.9640,0.9640
CADCHF,20081017,060900,0.9640,0.9640,0.9640,0.9640
CADCHF,20081017,061000,0.9640,0.9640,0.9640,0.9640
CADCHF,20081017,061100,0.9640,0.9641,0.9640,0.9641
CADCHF,20081017,061200,0.9642,0.9642,0.9642,0.9642
CADCHF,20081017,061300,0.9642,0.9643,0.9642,0.9643
CADCHF,20081017,061400,0.9644,0.9645,0.9644,0.9645
CADCHF,20081017,061500,0.9645,0.9645,0.9645,0.9645
CADCHF,20081017,061600,0.9645,0.9646,0.9645,0.9646
CADCHF,20081017,061700,0.9646,0.9646,0.9645,0.9645
CADCHF,20081017,061800,0.9645,0.9645,0.9645,0.9645
CADCHF,20081017,061900,0.9645,0.9645,0.9640,0.9640
CADCHF,20081017,062000,0.9639,0.9640,0.9639,0.9640
CADCHF,20081017,062100,0.9640,0.9640,0.9638,0.9638
CADCHF,20081017,062200,0.9637,0.9637,0.9632,0.9632
CADCHF,20081017,062300,0.9631,0.9631,0.9627,0.9627
CADCHF,20081017,062400,0.9627,0.9627,0.9625,0.9625
CADCHF,20081017,062500,0.9624,0.9624,0.9621,0.9621
CADCHF,20081017,062600,0.9622,0.9624,0.9620,0.9620
CADCHF,20081017,062700,0.9620,0.9620,0.9618,0.9618
CADCHF,20081017,062800,0.9618,0.9618,0.9617,0.9618
CADCHF,20081017,062900,0.9619,0.9623,0.9619,0.9623
CADCHF,20081017,063000,0.9624,0.9624,0.9620,0.9620
CADCHF,20081017,063100,0.9619,0.9619,0.9615,0.9615
CADCHF,20081017,063200,0.9616,0.9619,0.9616,0.9619
CADCHF,20081017,063300,0.9618,0.9618,0.9613,0.9613
CADCHF,20081017,063400,0.9613,0.9613,0.9613,0.9613
CADCHF,20081017,063500,0.9614,0.9616,0.9614,0.9616
CADCHF,20081017,063600,0.9617,0.9618,0.9615,0.9615
CADCHF,20081017,063700,0.9615,0.9615,0.9613,0.9615
CADCHF,20081017,063800,0.9615,0.9615,0.9614,0.9614
CADCHF,20081017,063900,0.9614,0.9614,0.9610,0.9610
CADCHF,20081017,064000,0.9607,0.9607,0.9605,0.9605
CADCHF,20081017,064100,0.9605,0.9605,0.9604,0.9604
CADCHF,20081017,064200,0.9604,0.9606,0.9604,0.9606
CADCHF,20081017,064300,0.9606,0.9606,0.9606,0.9606
CADCHF,20081017,064400,0.9606,0.9606,0.9606,0.9606
CADCHF,20081017,064500,0.9606,0.9606,0.9604,0.9604
CADCHF,20081017,064600,0.9604,0.9604,0.9603,0.9603
CADCHF,20081017,064700,0.9603,0.9603,0.9603,0.9603
CADCHF,20081017,064800,0.9603,0.9606,0.9603,0.9606
CADCHF,20081017,064900,0.9607,0.9607,0.9607,0.9607
CADCHF,20081017,065000,0.9606,0.9606,0.9606,0.9606
CADCHF,20081017,065100,0.9606,0.9606,0.9606,0.9606
CADCHF,20081017,065200,0.9606,0.9606,0.9606,0.9606
CADCHF,20081017,065300,0.9606,0.9607,0.9606,0.9607
CADCHF,20081017,065400,0.9608,0.9610,0.9608,0.9610
CADCHF,20081017,065500,0.9610,0.9610,0.9609,0.9609
CADCHF,20081017,065600,0.9609,0.9613,0.9609,0.9613
CADCHF,20081017,065700,0.9614,0.9615,0.9614,0.9614
CADCHF,20081017,065800,0.9615,0.9624,0.9615,0.9624
CADCHF,20081017,065900,0.9622,0.9624,0.9621,0.9621
CADCHF,20081017,070000,0.9620,0.9621,0.9620,0.9620
CADCHF,20081017,070100,0.9620,0.9625,0.9620,0.9625
CADCHF,20081017,070200,0.9626,0.9626,0.9624,0.9624
CADCHF,20081017,070300,0.9623,0.9626,0.9622,0.9622
CADCHF,20081017,070400,0.9620,0.9620,0.9618,0.9619
CADCHF,20081017,070500,0.9620,0.9621,0.9618,0.9618
CADCHF,20081017,070600,0.9617,0.9617,0.9613,0.9613
CADCHF,20081017,070700,0.9612,0.9612,0.9609,0.9609
CADCHF,20081017,070800,0.9609,0.9611,0.9609,0.9611
CADCHF,20081017,070900,0.9612,0.9612,0.9605,0.9607
CADCHF,20081017,071000,0.9608,0.9611,0.9608,0.9611
CADCHF,20081017,071100,0.9611,0.9613,0.9610,0.9610
CADCHF,20081017,071200,0.9609,0.9612,0.9609,0.9612
CADCHF,20081017,071300,0.9612,0.9612,0.9612,0.9612
CADCHF,20081017,071400,0.9614,0.9615,0.9614,0.9615
CADCHF,20081017,071500,0.9616,0.9620,0.9616,0.9620
CADCHF,20081017,071600,0.9621,0.9621,0.9621,0.9621
CADCHF,20081017,071700,0.9621,0.9622,0.9621,0.9622
CADCHF,20081017,071800,0.9621,0.9623,0.9621,0.9623
CADCHF,20081017,071900,0.9624,0.9625,0.9624,0.9625
CADCHF,20081017,072000,0.9625,0.9625,0.9621,0.9621
CADCHF,20081017,072100,0.9621,0.9621,0.9621,0.9621
CADCHF,20081017,072200,0.9621,0.9621,0.9621,0.9621
CADCHF,20081017,072300,0.9621,0.9621,0.9615,0.9615
CADCHF,20081017,072400,0.9617,0.9621,0.9617,0.9621
CADCHF,20081017,072500,0.9621,0.9621,0.9621,0.9621
CADCHF,20081017,072600,0.9622,0.9622,0.9621,0.9622
CADCHF,20081017,072700,0.9621,0.9621,0.9621,0.9621
CADCHF,20081017,072800,0.9622,0.9624,0.9622,0.9624
CADCHF,20081017,072900,0.9625,0.9625,0.9622,0.9622
CADCHF,20081017,073000,0.9620,0.9621,0.9620,0.9621
CADCHF,20081017,073100,0.9621,0.9621,0.9621,0.9621
CADCHF,20081017,073200,0.9622,0.9626,0.9622,0.9626
CADCHF,20081017,073300,0.9626,0.9631,0.9626,0.9631
CADCHF,20081017,073400,0.9629,0.9635,0.9629,0.9635
CADCHF,20081017,073500,0.9634,0.9635,0.9634,0.9635
CADCHF,20081017,073600,0.9635,0.9636,0.9635,0.9636
CADCHF,20081017,073700,0.9638,0.9639,0.9638,0.9638
CADCHF,20081017,073800,0.9637,0.9638,0.9636,0.9636
CADCHF,20081017,073900,0.9636,0.9636,0.9635,0.9635
CADCHF,20081017,074000,0.9635,0.9636,0.9635,0.9636
CADCHF,20081017,074100,0.9636,0.9639,0.9636,0.9639
CADCHF,20081017,074200,0.9640,0.9640,0.9640,0.9640
CADCHF,20081017,074300,0.9640,0.9641,0.9640,0.9641
CADCHF,20081017,074400,0.9640,0.9643,0.9640,0.9643
CADCHF,20081017,074500,0.9642,0.9642,0.9642,0.9642
CADCHF,20081017,074600,0.9642,0.9642,0.9633,0.9633
CADCHF,20081017,074700,0.9632,0.9635,0.9632,0.9634
CADCHF,20081017,074800,0.9633,0.9634,0.9633,0.9634
CADCHF,20081017,074900,0.9635,0.9638,0.9635,0.9638
CADCHF,20081017,075000,0.9638,0.9638,0.9635,0.9635
CADCHF,20081017,075100,0.9634,0.9634,0.9633,0.9633
CADCHF,20081017,075200,0.9634,0.9638,0.9634,0.9638
CADCHF,20081017,075300,0.9638,0.9639,0.9634,0.9634
CADCHF,20081017,075400,0.9633,0.9635,0.9633,0.9635
CADCHF,20081017,075500,0.9634,0.9634,0.9632,0.9633
CADCHF,20081017,075600,0.9634,0.9635,0.9633,0.9633
CADCHF,20081017,075700,0.9632,0.9633,0.9632,0.9632
CADCHF,20081017,075800,0.9631,0.9631,0.9625,0.9625
CADCHF,20081017,075900,0.9624,0.9624,0.9624,0.9624
CADCHF,20081017,080000,0.9625,0.9627,0.9625,0.9626
CADCHF,20081017,080100,0.9625,0.9626,0.9623,0.9626
CADCHF,20081017,080200,0.9628,0.9631,0.9628,0.9628
CADCHF,20081017,080300,0.9628,0.9629,0.9628,0.9629
CADCHF,20081017,080400,0.9629,0.9630,0.9628,0.9628
CADCHF,20081017,080500,0.9628,0.9628,0.9627,0.9627
CADCHF,20081017,080600,0.9626,0.9626,0.9623,0.9623
CADCHF,20081017,080700,0.9624,0.9624,0.9621,0.9621
CADCHF,20081017,080800,0.9620,0.9620,0.9616,0.9616
CADCHF,20081017,080900,0.9615,0.9615,0.9615,0.9615
CADCHF,20081017,081000,0.9616,0.9619,0.9616,0.9619
CADCHF,20081017,081100,0.9620,0.9621,0.9620,0.9620
CADCHF,20081017,081200,0.9620,0.9620,0.9620,0.9620
CADCHF,20081017,081300,0.9620,0.9620,0.9617,0.9618
CADCHF,20081017,081400,0.9618,0.9624,0.9618,0.9622
CADCHF,20081017,081500,0.9621,0.9622,0.9621,0.9622
CADCHF,20081017,081600,0.9622,0.9622,0.9622,0.9622
CADCHF,20081017,081700,0.9622,0.9622,0.9619,0.9619
CADCHF,20081017,081800,0.9620,0.9620,0.9618,0.9618
CADCHF,20081017,081900,0.9617,0.9617,0.9617,0.9617
CADCHF,20081017,082000,0.9619,0.9621,0.9619,0.9621
CADCHF,20081017,082100,0.9620,0.9620,0.9618,0.9618
CADCHF,20081017,082200,0.9619,0.9620,0.9619,0.9619
CADCHF,20081017,082300,0.9618,0.9618,0.9618,0.9618
CADCHF,20081017,082400,0.9618,0.9618,0.9617,0.9617
CADCHF,20081017,082500,0.9617,0.9618,0.9616,0.9618
CADCHF,20081017,082600,0.9619,0.9619,0.9615,0.9615
CADCHF,20081017,082700,0.9615,0.9615,0.9602,0.9602
CADCHF,20081017,082800,0.9603,0.9604,0.9599,0.9602
CADCHF,20081017,082900,0.9603,0.9608,0.9603,0.9608
CADCHF,20081017,083000,0.9610,0.9611,0.9603,0.9603
CADCHF,20081017,083100,0.9602,0.9602,0.9597,0.9597
CADCHF,20081017,083200,0.9596,0.9597,0.9595,0.9597
CADCHF,20081017,083300,0.9599,0.9602,0.9599,0.9601
CADCHF,20081017,083400,0.9601,0.9601,0.9600,0.9601
CADCHF,20081017,083500,0.9602,0.9602,0.9600,0.9602
CADCHF,20081017,083600,0.9603,0.9606,0.9603,0.9606
CADCHF,20081017,083700,0.9606,0.9607,0.9606,0.9607
CADCHF,20081017,083800,0.9607,0.9607,0.9607,0.9607
CADCHF,20081017,083900,0.9607,0.9607,0.9604,0.9606
CADCHF,20081017,084000,0.9606,0.9610,0.9606,0.9610
CADCHF,20081017,084100,0.9609,0.9609,0.9607,0.9607
CADCHF,20081017,084200,0.9606,0.9609,0.9606,0.9608
CADCHF,20081017,084300,0.9607,0.9607,0.9607,0.9607
CADCHF,20081017,084400,0.9608,0.9609,0.9608,0.9609
CADCHF,20081017,084500,0.9609,0.9610,0.9609,0.9610
CADCHF,20081017,084600,0.9611,0.9612,0.9611,0.9612
CADCHF,20081017,084700,0.9613,0.9614,0.9613,0.9614
CADCHF,20081017,084800,0.9614,0.9615,0.9613,0.9613
CADCHF,20081017,084900,0.9613,0.9613,0.9611,0.9611
CADCHF,20081017,085000,0.9611,0.9611,0.9610,0.9611
CADCHF,20081017,085100,0.9612,0.9613,0.9612,0.9613
CADCHF,20081017,085200,0.9613,0.9614,0.9613,0.9614
CADCHF,20081017,085300,0.9613,0.9614,0.9613,0.9614
CADCHF,20081017,085400,0.9614,0.9616,0.9614,0.9616
CADCHF,20081017,085500,0.9617,0.9617,0.9615,0.9615
CADCHF,20081017,085600,0.9615,0.9615,0.9614,0.9614
CADCHF,20081017,085700,0.9613,0.9615,0.9613,0.9615
CADCHF,20081017,085800,0.9616,0.9617,0.9616,0.9617
CADCHF,20081017,085900,0.9615,0.9615,0.9602,0.9602
CADCHF,20081017,090000,0.9600,0.9603,0.9599,0.9603
CADCHF,20081017,090100,0.9602,0.9605,0.9602,0.9604
CADCHF,20081017,090200,0.9603,0.9603,0.9600,0.9603
CADCHF,20081017,090300,0.9604,0.9609,0.9604,0.9607
CADCHF,20081017,090400,0.9607,0.9607,0.9606,0.9606
CADCHF,20081017,090500,0.9606,0.9606,0.9606,0.9606
CADCHF,20081017,090600,0.9605,0.9605,0.9597,0.9600
CADCHF,20081017,090700,0.9602,0.9606,0.9602,0.9606
CADCHF,20081017,090800,0.9607,0.9611,0.9607,0.9608
CADCHF,20081017,090900,0.9610,0.9614,0.9608,0.9608
CADCHF,20081017,091000,0.9605,0.9605,0.9599,0.9601
CADCHF,20081017,091100,0.9603,0.9605,0.9600,0.9603
CADCHF,20081017,091200,0.9602,0.9602,0.9597,0.9597
CADCHF,20081017,091300,0.9598,0.9599,0.9597,0.9597
CADCHF,20081017,091400,0.9597,0.9602,0.9597,0.9599
CADCHF,20081017,091500,0.9599,0.9603,0.9599,0.9603
CADCHF,20081017,091600,0.9602,0.9602,0.9597,0.9597
CADCHF,20081017,091700,0.9598,0.9599,0.9598,0.9599
CADCHF,20081017,091800,0.9597,0.9600,0.9597,0.9600
CADCHF,20081017,091900,0.9599,0.9599,0.9595,0.9595
CADCHF,20081017,092000,0.9594,0.9597,0.9594,0.9597
CADCHF,20081017,092100,0.9597,0.9599,0.9597,0.9599
CADCHF,20081017,092200,0.9600,0.9600,0.9597,0.9600
CADCHF,20081017,092300,0.9599,0.9599,0.9593,0.9593
CADCHF,20081017,092400,0.9592,0.9592,0.9590,0.9592
CADCHF,20081017,092500,0.9592,0.9592,0.9590,0.9590
CADCHF,20081017,092600,0.9592,0.9592,0.9589,0.9589
CADCHF,20081017,092700,0.9589,0.9589,0.9589,0.9589
CADCHF,20081017,092800,0.9589,0.9589,0.9588,0.9588
CADCHF,20081017,092900,0.9588,0.9589,0.9581,0.9581
CADCHF,20081017,093000,0.9582,0.9582,0.9578,0.9578
CADCHF,20081017,093100,0.9576,0.9577,0.9575,0.9577
CADCHF,20081017,093200,0.9576,0.9578,0.9575,0.9578
CADCHF,20081017,093300,0.9579,0.9579,0.9577,0.9577
CADCHF,20081017,093400,0.9577,0.9579,0.9577,0.9579
CADCHF,20081017,093500,0.9581,0.9581,0.9581,0.9581
CADCHF,20081017,093600,0.9581,0.9585,0.9580,0.9584
CADCHF,20081017,093700,0.9584,0.9587,0.9584,0.9587
CADCHF,20081017,093800,0.9588,0.9588,0.9586,0.9588
CADCHF,20081017,093900,0.9587,0.9589,0.9586,0.9589
CADCHF,20081017,094000,0.9588,0.9588,0.9586,0.9586
CADCHF,20081017,094100,0.9585,0.9585,0.9583,0.9583
CADCHF,20081017,094200,0.9582,0.9583,0.9582,0.9583
CADCHF,20081017,094300,0.9582,0.9582,0.9581,0.9582
CADCHF,20081017,094400,0.9582,0.9582,0.9581,0.9581
CADCHF,20081017,094500,0.9581,0.9581,0.9573,0.9573
CADCHF,20081017,094600,0.9572,0.9573,0.9571,0.9571
CADCHF,20081017,094700,0.9571,0.9571,0.9568,0.9568
CADCHF,20081017,094800,0.9567,0.9567,0.9567,0.9567
CADCHF,20081017,094900,0.9566,0.9567,0.9566,0.9567
CADCHF,20081017,095000,0.9568,0.9577,0.9568,0.9577
CADCHF,20081017,095100,0.9576,0.9576,0.9571,0.9572
CADCHF,20081017,095200,0.9571,0.9574,0.9571,0.9571
CADCHF,20081017,095300,0.9570,0.9574,0.9570,0.9574
CADCHF,20081017,095400,0.9575,0.9576,0.9572,0.9572
CADCHF,20081017,095500,0.9571,0.9572,0.9570,0.9570
CADCHF,20081017,095600,0.9569,0.9575,0.9568,0.9575
CADCHF,20081017,095700,0.9576,0.9581,0.9576,0.9580
CADCHF,20081017,095800,0.9579,0.9580,0.9579,0.9580
CADCHF,20081017,095900,0.9581,0.9583,0.9581,0.9582
CADCHF,20081017,100000,0.9582,0.9582,0.9581,0.9581
CADCHF,20081017,100100,0.9580,0.9581,0.9579,0.9579
CADCHF,20081017,100200,0.9578,0.9578,0.9571,0.9571
CADCHF,20081017,100300,0.9572,0.9576,0.9572,0.9575
CADCHF,20081017,100400,0.9574,0.9574,0.9574,0.9574
CADCHF,20081017,100500,0.9574,0.9574,0.9570,0.9570
CADCHF,20081017,100600,0.9571,0.9576,0.9571,0.9576
CADCHF,20081017,100700,0.9577,0.9580,0.9577,0.9580
CADCHF,20081017,100800,0.9581,0.9581,0.9577,0.9577
CADCHF,20081017,100900,0.9577,0.9578,0.9576,0.9578
CADCHF,20081017,101000,0.9578,0.9578,0.9578,0.9578
CADCHF,20081017,101100,0.9579,0.9579,0.9577,0.9579
CADCHF,20081017,101200,0.9580,0.9581,0.9579,0.9579
CADCHF,20081017,101300,0.9579,0.9579,0.9578,0.9578
CADCHF,20081017,101400,0.9578,0.9581,0.9578,0.9581
CADCHF,20081017,101500,0.9582,0.9582,0.9579,0.9579
CADCHF,20081017,101600,0.9579,0.9579,0.9576,0.9576
CADCHF,20081017,101700,0.9575,0.9575,0.9573,0.9574
CADCHF,20081017,101800,0.9575,0.9575,0.9574,0.9574
CADCHF,20081017,101900,0.9575,0.9578,0.9575,0.9578
CADCHF,20081017,102000,0.9577,0.9577,0.9576,0.9576
CADCHF,20081017,102100,0.9577,0.9579,0.9577,0.9578
CADCHF,20081017,102200,0.9579,0.9580,0.9577,0.9580
CADCHF,20081017,102300,0.9581,0.9582,0.9581,0.9582
CADCHF,20081017,102400,0.9583,0.9584,0.9580,0.9580
CADCHF,20081017,102500,0.9578,0.9578,0.9575,0.9575
CADCHF,20081017,102600,0.9574,0.9576,0.9572,0.9576
CADCHF,20081017,102700,0.9576,0.9578,0.9575,0.9578
CADCHF,20081017,102800,0.9577,0.9577,0.9575,0.9575
CADCHF,20081017,102900,0.9574,0.9575,0.9574,0.9575
CADCHF,20081017,103000,0.9575,0.9576,0.9572,0.9572
CADCHF,20081017,103100,0.9572,0.9575,0.9572,0.9575
CADCHF,20081017,103200,0.9575,0.9576,0.9575,0.9575
CADCHF,20081017,103300,0.9575,0.9575,0.9575,0.9575
CADCHF,20081017,103400,0.9576,0.9577,0.9576,0.9577
CADCHF,20081017,103500,0.9576,0.9577,0.9575,0.9577
CADCHF,20081017,103600,0.9577,0.9577,0.9577,0.9577
CADCHF,20081017,103700,0.9577,0.9577,0.9576,0.9576
CADCHF,20081017,103800,0.9575,0.9575,0.9572,0.9572
CADCHF,20081017,103900,0.9571,0.9571,0.9568,0.9569
CADCHF,20081017,104000,0.9570,0.9572,0.9570,0.9571
CADCHF,20081017,104100,0.9570,0.9572,0.9570,0.9571
CADCHF,20081017,104200,0.9574,0.9578,0.9574,0.9575
CADCHF,20081017,104300,0.9574,0.9574,0.9574,0.9574
CADCHF,20081017,104400,0.9573,0.9573,0.9570,0.9570
CADCHF,20081017,104500,0.9569,0.9569,0.9568,0.9568
CADCHF,20081017,104600,0.9568,0.9571,0.9567,0.9571
CADCHF,20081017,104700,0.9572,0.9573,0.9572,0.9572
CADCHF,20081017,104800,0.9571,0.9571,0.9570,0.9570
CADCHF,20081017,104900,0.9569,0.9569,0.9567,0.9568
CADCHF,20081017,105000,0.9568,0.9568,0.9567,0.9567
CADCHF,20081017,105100,0.9568,0.9568,0.9567,0.9567
CADCHF,20081017,105200,0.9567,0.9568,0.9567,0.9568
CADCHF,20081017,105300,0.9568,0.9571,0.9568,0.9571
CADCHF,20081017,105400,0.9572,0.9572,0.9571,0.9572
CADCHF,20081017,105500,0.9572,0.9572,0.9572,0.9572
CADCHF,20081017,105600,0.9574,0.9578,0.9574,0.9576
CADCHF,20081017,105700,0.9575,0.9575,0.9570,0.9571
CADCHF,20081017,105800,0.9572,0.9575,0.9572,0.9575
CADCHF,20081017,105900,0.9576,0.9581,0.9576,0.9581
CADCHF,20081017,110000,0.9581,0.9581,0.9575,0.9575
CADCHF,20081017,110100,0.9574,0.9574,0.9570,0.9570
CADCHF,20081017,110200,0.9570,0.9571,0.9567,0.9567
CADCHF,20081017,110300,0.9567,0.9568,0.9567,0.9568
CADCHF,20081017,110400,0.9567,0.9567,0.9564,0.9566
CADCHF,20081017,110500,0.9567,0.9571,0.9567,0.9570
CADCHF,20081017,110600,0.9569,0.9570,0.9568,0.9569
CADCHF,20081017,110700,0.9568,0.9568,0.9564,0.9565
CADCHF,20081017,110800,0.9565,0.9565,0.9564,0.9564
CADCHF,20081017,110900,0.9563,0.9563,0.9561,0.9561
CADCHF,20081017,111000,0.9561,0.9564,0.9561,0.9564
CADCHF,20081017,111100,0.9565,0.9569,0.9565,0.9569
CADCHF,20081017,111200,0.9569,0.9569,0.9566,0.9566
CADCHF,20081017,111300,0.9565,0.9568,0.9565,0.9568
CADCHF,20081017,111400,0.9567,0.9570,0.9566,0.9570
CADCHF,20081017,111500,0.9569,0.9570,0.9568,0.9568
CADCHF,20081017,111600,0.9569,0.9574,0.9569,0.9574
CADCHF,20081017,111700,0.9575,0.9575,0.9574,0.9574
CADCHF,20081017,111800,0.9573,0.9574,0.9573,0.9573
CADCHF,20081017,111900,0.9572,0.9574,0.9571,0.9572
CADCHF,20081017,112000,0.9571,0.9571,0.9570,0.9570
CADCHF,20081017,112100,0.9570,0.9570,0.9568,0.9568
CADCHF,20081017,112200,0.9568,0.9570,0.9567,0.9570
CADCHF,20081017,112300,0.9571,0.9575,0.9570,0.9570
CADCHF,20081017,112400,0.9570,0.9570,0.9570,0.9570
CADCHF,20081017,112500,0.9570,0.9573,0.9570,0.9571
CADCHF,20081017,112600,0.9570,0.9570,0.9570,0.9570
CADCHF,20081017,112700,0.9569,0.9569,0.9568,0.9568
CADCHF,20081017,112800,0.9569,0.9570,0.9569,0.9570
CADCHF,20081017,112900,0.9570,0.9570,0.9570,0.9570
CADCHF,20081017,113000,0.9570,0.9570,0.9570,0.9570
CADCHF,20081017,113100,0.9570,0.9570,0.9570,0.9570
CADCHF,20081017,113200,0.9570,0.9570,0.9570,0.9570
CADCHF,20081017,113300,0.9570,0.9570,0.9570,0.9570
CADCHF,20081017,113400,0.9570,0.9570,0.9570,0.9570
CADCHF,20081017,113500,0.9571,0.9571,0.9571,0.9571
CADCHF,20081017,113600,0.9570,0.9571,0.9570,0.9570
CADCHF,20081017,113700,0.9568,0.9568,0.9565,0.9565
CADCHF,20081017,113800,0.9564,0.9566,0.9564,0.9566
CADCHF,20081017,113900,0.9566,0.9566,0.9564,0.9565
CADCHF,20081017,114000,0.9566,0.9566,0.9565,0.9565
CADCHF,20081017,114100,0.9564,0.9564,0.9563,0.9563
CADCHF,20081017,114200,0.9563,0.9564,0.9562,0.9562
CADCHF,20081017,114300,0.9561,0.9563,0.9561,0.9563
CADCHF,20081017,114400,0.9562,0.9562,0.9556,0.9556
CADCHF,20081017,114500,0.9556,0.9558,0.9556,0.9558
CADCHF,20081017,114600,0.9559,0.9559,0.9552,0.9552
CADCHF,20081017,114700,0.9552,0.9554,0.9552,0.9554
CADCHF,20081017,114800,0.9553,0.9559,0.9553,0.9557
CADCHF,20081017,114900,0.9556,0.9557,0.9553,0.9553
CADCHF,20081017,115000,0.9553,0.9557,0.9553,0.9557
CADCHF,20081017,115100,0.9557,0.9557,0.9556,0.9556
CADCHF,20081017,115200,0.9555,0.9555,0.9553,0.9554
CADCHF,20081017,115300,0.9555,0.9556,0.9555,0.9556
CADCHF,20081017,115400,0.9556,0.9556,0.9556,0.9556
CADCHF,20081017,115500,0.9556,0.9557,0.9556,0.9557
CADCHF,20081017,115600,0.9557,0.9557,0.9554,0.9554
CADCHF,20081017,115700,0.9555,0.9556,0.9554,0.9554
CADCHF,20081017,115800,0.9553,0.9553,0.9552,0.9552
CADCHF,20081017,115900,0.9551,0.9552,0.9550,0.9550
CADCHF,20081017,120000,0.9551,0.9551,0.9548,0.9548
CADCHF,20081017,120100,0.9547,0.9547,0.9542,0.9542
CADCHF,20081017,120200,0.9542,0.9543,0.9542,0.9543
CADCHF,20081017,120300,0.9544,0.9544,0.9539,0.9539
CADCHF,20081017,120400,0.9540,0.9542,0.9540,0.9541
CADCHF,20081017,120500,0.9541,0.9542,0.9541,0.9541
CADCHF,20081017,120600,0.9542,0.9548,0.9542,0.9548
CADCHF,20081017,120700,0.9549,0.9549,0.9543,0.9543
CADCHF,20081017,120800,0.9544,0.9545,0.9543,0.9543
CADCHF,20081017,120900,0.9543,0.9543,0.9542,0.9542
CADCHF,20081017,121000,0.9543,0.9543,0.9542,0.9543
CADCHF,20081017,121100,0.9544,0.9547,0.9544,0.9547
CADCHF,20081017,121200,0.9546,0.9546,0.9545,0.9545
CADCHF,20081017,121300,0.9545,0.9550,0.9545,0.9550
CADCHF,20081017,121400,0.9550,0.9552,0.9548,0.9549
CADCHF,20081017,121500,0.9548,0.9548,0.9547,0.9547
CADCHF,20081017,121600,0.9546,0.9546,0.9543,0.9545
CADCHF,20081017,121700,0.9544,0.9553,0.9544,0.9553
CADCHF,20081017,121800,0.9552,0.9554,0.9552,0.9554
CADCHF,20081017,121900,0.9553,0.9553,0.9547,0.9547
CADCHF,20081017,122000,0.9544,0.9545,0.9543,0.9545
CADCHF,20081017,122100,0.9545,0.9546,0.9545,0.9545
CADCHF,20081017,122200,0.9545,0.9545,0.9544,0.9544
CADCHF,20081017,122300,0.9543,0.9544,0.9542,0.9542
CADCHF,20081017,122400,0.9541,0.9541,0.9533,0.9538
CADCHF,20081017,122500,0.9539,0.9543,0.9536,0.9536
CADCHF,20081017,122600,0.9535,0.9535,0.9522,0.9522
CADCHF,20081017,122700,0.9520,0.9520,0.9513,0.9514
CADCHF,20081017,122800,0.9515,0.9519,0.9515,0.9519
CADCHF,20081017,122900,0.9520,0.9521,0.9520,0.9520
CADCHF,20081017,123000,0.9520,0.9523,0.9520,0.9520
CADCHF,20081017,123100,0.9521,0.9523,0.9518,0.9518
CADCHF,20081017,123200,0.9517,0.9518,0.9517,0.9517
CADCHF,20081017,123300,0.9516,0.9516,0.9515,0.9516
CADCHF,20081017,123400,0.9517,0.9518,0.9517,0.9518
CADCHF,20081017,123500,0.9518,0.9519,0.9518,0.9519
CADCHF,20081017,123600,0.9519,0.9526,0.9519,0.9525
CADCHF,20081017,123700,0.9523,0.9523,0.9523,0.9523
CADCHF,20081017,123800,0.9523,0.9523,0.9520,0.9520
CADCHF,20081017,123900,0.9521,0.9524,0.9521,0.9524
CADCHF,20081017,124000,0.9525,0.9526,0.9525,0.9525
CADCHF,20081017,124100,0.9525,0.9525,0.9525,0.9525
CADCHF,20081017,124200,0.9524,0.9525,0.9524,0.9525
CADCHF,20081017,124300,0.9525,0.9531,0.9525,0.9530
CADCHF,20081017,124400,0.9527,0.9527,0.9524,0.9525
CADCHF,20081017,124500,0.9525,0.9530,0.9525,0.9530
CADCHF,20081017,124600,0.9531,0.9531,0.9528,0.9528
CADCHF,20081017,124700,0.9527,0.9528,0.9527,0.9528
CADCHF,20081017,124800,0.9529,0.9536,0.9529,0.9536
CADCHF,20081017,124900,0.9537,0.9538,0.9535,0.9538
CADCHF,20081017,125000,0.9539,0.9541,0.9539,0.9541
CADCHF,20081017,125100,0.9542,0.9543,0.9542,0.9542
CADCHF,20081017,125200,0.9541,0.9542,0.9541,0.9542
CADCHF,20081017,125300,0.9543,0.9543,0.9543,0.9543
CADCHF,20081017,125400,0.9543,0.9543,0.9532,0.9532
CADCHF,20081017,125500,0.9532,0.9532,0.9528,0.9528
CADCHF,20081017,125600,0.9529,0.9531,0.9529,0.9531
CADCHF,20081017,125700,0.9532,0.9535,0.9532,0.9535
CADCHF,20081017,125800,0.9534,0.9535,0.9534,0.9535
CADCHF,20081017,125900,0.9536,0.9536,0.9527,0.9527
CADCHF,20081017,130000,0.9527,0.9528,0.9527,0.9528
CADCHF,20081017,130100,0.9529,0.9532,0.9529,0.9531
CADCHF,20081017,130200,0.9532,0.9532,0.9531,0.9531
CADCHF,20081017,130300,0.9530,0.9530,0.9527,0.9527
CADCHF,20081017,130400,0.9528,0.9528,0.9528,0.9528
CADCHF,20081017,130500,0.9529,0.9534,0.9529,0.9534
CADCHF,20081017,130600,0.9533,0.9533,0.9528,0.9528
CADCHF,20081017,130700,0.9527,0.9528,0.9527,0.9528
CADCHF,20081017,130800,0.9530,0.9532,0.9530,0.9532
CADCHF,20081017,130900,0.9532,0.9534,0.9532,0.9534
CADCHF,20081017,131000,0.9535,0.9536,0.9534,0.9534
CADCHF,20081017,131100,0.9536,0.9539,0.9536,0.9539
CADCHF,20081017,131200,0.9539,0.9539,0.9534,0.9534
CADCHF,20081017,131300,0.9533,0.9534,0.9532,0.9532
CADCHF,20081017,131400,0.9533,0.9533,0.9532,0.9532
CADCHF,20081017,131500,0.9534,0.9536,0.9534,0.9534
CADCHF,20081017,131600,0.9533,0.9533,0.9529,0.9529
CADCHF,20081017,131700,0.9528,0.9532,0.9528,0.9532
CADCHF,20081017,131800,0.9532,0.9532,0.9530,0.9530
CADCHF,20081017,131900,0.9530,0.9530,0.9528,0.9528
CADCHF,20081017,132000,0.9528,0.9530,0.9528,0.9530
CADCHF,20081017,132100,0.9529,0.9529,0.9528,0.9528
CADCHF,20081017,132200,0.9527,0.9527,0.9527,0.9527
CADCHF,20081017,132300,0.9527,0.9527,0.9525,0.9525
CADCHF,20081017,132400,0.9525,0.9526,0.9525,0.9525
CADCHF,20081017,132500,0.9525,0.9525,0.9521,0.9523
CADCHF,20081017,132600,0.9524,0.9525,0.9521,0.9521
CADCHF,20081017,132700,0.9522,0.9523,0.9522,0.9523
CADCHF,20081017,132800,0.9523,0.9524,0.9521,0.9521
CADCHF,20081017,132900,0.9520,0.9521,0.9520,0.9520
CADCHF,20081017,133000,0.9520,0.9520,0.9520,0.9520
CADCHF,20081017,133100,0.9521,0.9525,0.9521,0.9525
CADCHF,20081017,133200,0.9526,0.9528,0.9526,0.9527
CADCHF,20081017,133300,0.9528,0.9530,0.9528,0.9530
CADCHF,20081017,133400,0.9529,0.9529,0.9526,0.9526
CADCHF,20081017,133500,0.9525,0.9529,0.9524,0.9529
CADCHF,20081017,133600,0.9528,0.9528,0.9528,0.9528
CADCHF,20081017,133700,0.9529,0.9531,0.9528,0.9531
CADCHF,20081017,133800,0.9532,0.9532,0.9532,0.9532
CADCHF,20081017,133900,0.9533,0.9542,0.9533,0.9539
CADCHF,20081017,134000,0.9539,0.9542,0.9539,0.9542
CADCHF,20081017,134100,0.9541,0.9542,0.9538,0.9542
CADCHF,20081017,134200,0.9543,0.9546,0.9541,0.9541
CADCHF,20081017,134300,0.9542,0.9545,0.9540,0.9545
CADCHF,20081017,134400,0.9546,0.9551,0.9546,0.9551
CADCHF,20081017,134500,0.9552,0.9554,0.9552,0.9552
CADCHF,20081017,134600,0.9551,0.9551,0.9551,0.9551
CADCHF,20081017,134700,0.9552,0.9556,0.9552,0.9556
CADCHF,20081017,134800,0.9557,0.9558,0.9554,0.9554
CADCHF,20081017,134900,0.9553,0.9553,0.9552,0.9552
CADCHF,20081017,135000,0.9551,0.9551,0.9549,0.9549
CADCHF,20081017,135100,0.9548,0.9548,0.9545,0.9545
CADCHF,20081017,135200,0.9545,0.9545,0.9542,0.9543
CADCHF,20081017,135300,0.9543,0.9543,0.9542,0.9542
CADCHF,20081017,135400,0.9542,0.9542,0.9541,0.9541
CADCHF,20081017,135500,0.9544,0.9549,0.9544,0.9548
CADCHF,20081017,135600,0.9546,0.9546,0.9546,0.9546
CADCHF,20081017,135700,0.9546,0.9546,0.9546,0.9546
CADCHF,20081017,135800,0.9547,0.9547,0.9544,0.9544
CADCHF,20081017,135900,0.9543,0.9545,0.9543,0.9545
CADCHF,20081017,140000,0.9545,0.9546,0.9545,0.9546
CADCHF,20081017,140100,0.9548,0.9552,0.9548,0.9552
CADCHF,20081017,140200,0.9553,0.9554,0.9553,0.9554
CADCHF,20081017,140300,0.9554,0.9554,0.9553,0.9554
CADCHF,20081017,140400,0.9554,0.9554,0.9550,0.9550
CADCHF,20081017,140500,0.9552,0.9554,0.9552,0.9552
CADCHF,20081017,140600,0.9552,0.9553,0.9552,0.9553
CADCHF,20081017,140700,0.9553,0.9553,0.9550,0.9550
CADCHF,20081017,140800,0.9550,0.9552,0.9550,0.9552
CADCHF,20081017,140900,0.9550,0.9554,0.9550,0.9554
CADCHF,20081017,141000,0.9554,0.9554,0.9551,0.9553
CADCHF,20081017,141100,0.9554,0.9554,0.9553,0.9553
CADCHF,20081017,141200,0.9552,0.9552,0.9548,0.9548
CADCHF,20081017,141300,0.9547,0.9547,0.9546,0.9546
CADCHF,20081017,141400,0.9547,0.9551,0.9547,0.9547
CADCHF,20081017,141500,0.9546,0.9546,0.9543,0.9543
CADCHF,20081017,141600,0.9542,0.9542,0.9540,0.9542
CADCHF,20081017,141700,0.9541,0.9541,0.9539,0.9540
CADCHF,20081017,141800,0.9540,0.9542,0.9540,0.9542
CADCHF,20081017,141900,0.9542,0.9542,0.9541,0.9542
CADCHF,20081017,142000,0.9542,0.9542,0.9542,0.9542
CADCHF,20081017,142100,0.9542,0.9542,0.9542,0.9542
CADCHF,20081017,142200,0.9543,0.9544,0.9538,0.9538
CADCHF,20081017,142300,0.9538,0.9538,0.9529,0.9529
CADCHF,20081017,142400,0.9528,0.9529,0.9525,0.9525
CADCHF,20081017,142500,0.9524,0.9524,0.9520,0.9520
CADCHF,20081017,142600,0.9520,0.9520,0.9519,0.9519
CADCHF,20081017,142700,0.9518,0.9518,0.9513,0.9513
CADCHF,20081017,142800,0.9513,0.9516,0.9513,0.9516
CADCHF,20081017,142900,0.9516,0.9516,0.9513,0.9513
CADCHF,20081017,143000,0.9513,0.9513,0.9510,0.9511
CADCHF,20081017,143100,0.9512,0.9514,0.9512,0.9514
CADCHF,20081017,143200,0.9513,0.9513,0.9508,0.9508
CADCHF,20081017,143300,0.9507,0.9510,0.9507,0.9507
CADCHF,20081017,143400,0.9507,0.9513,0.9507,0.9510
CADCHF,20081017,143500,0.9510,0.9510,0.9509,0.9509
CADCHF,20081017,143600,0.9508,0.9510,0.9507,0.9510
CADCHF,20081017,143700,0.9510,0.9519,0.9510,0.9519
CADCHF,20081017,143800,0.9518,0.9518,0.9517,0.9517
CADCHF,20081017,143900,0.9516,0.9519,0.9516,0.9519
CADCHF,20081017,144000,0.9520,0.9522,0.9520,0.9520
CADCHF,20081017,144100,0.9520,0.9523,0.9520,0.9520
CADCHF,20081017,144200,0.9519,0.9519,0.9516,0.9516
CADCHF,20081017,144300,0.9515,0.9517,0.9515,0.9517
CADCHF,20081017,144400,0.9517,0.9518,0.9517,0.9517
CADCHF,20081017,144500,0.9516,0.9516,0.9511,0.9511
CADCHF,20081017,144600,0.9511,0.9512,0.9511,0.9511
CADCHF,20081017,144700,0.9510,0.9510,0.9507,0.9507
CADCHF,20081017,144800,0.9508,0.9510,0.9508,0.9510
CADCHF,20081017,144900,0.9509,0.9510,0.9506,0.9506
CADCHF,20081017,145000,0.9505,0.9506,0.9503,0.9503
CADCHF,20081017,145100,0.9502,0.9503,0.9502,0.9503
CADCHF,20081017,145200,0.9503,0.9503,0.9500,0.9500
CADCHF,20081017,145300,0.9498,0.9504,0.9498,0.9504
CADCHF,20081017,145400,0.9505,0.9506,0.9505,0.9505
CADCHF,20081017,145500,0.9504,0.9504,0.9503,0.9504
CADCHF,20081017,145600,0.9504,0.9508,0.9504,0.9508
CADCHF,20081017,145700,0.9509,0.9512,0.9509,0.9511
CADCHF,20081017,145800,0.9510,0.9510,0.9506,0.9510
CADCHF,20081017,145900,0.9509,0.9510,0.9507,0.9509
CADCHF,20081017,150000,0.9508,0.9508,0.9504,0.9507
CADCHF,20081017,150100,0.9508,0.9509,0.9506,0.9508
CADCHF,20081017,150200,0.9507,0.9510,0.9506,0.9510
CADCHF,20081017,150300,0.9509,0.9510,0.9509,0.9509
CADCHF,20081017,150400,0.9509,0.9509,0.9505,0.9505
CADCHF,20081017,150500,0.9504,0.9504,0.9503,0.9503
CADCHF,20081017,150600,0.9504,0.9510,0.9504,0.9510
CADCHF,20081017,150700,0.9511,0.9516,0.9511,0.9516
CADCHF,20081017,150800,0.9517,0.9524,0.9517,0.9524
CADCHF,20081017,150900,0.9525,0.9527,0.9524,0.9525
CADCHF,20081017,151000,0.9527,0.9527,0.9517,0.9517
CADCHF,20081017,151100,0.9518,0.9524,0.9518,0.9524
CADCHF,20081017,151200,0.9525,0.9525,0.9523,0.9524
CADCHF,20081017,151300,0.9523,0.9523,0.9520,0.9520
CADCHF,20081017,151400,0.9520,0.9520,0.9520,0.9520
CADCHF,20081017,151500,0.9520,0.9520,0.9518,0.9518
CADCHF,20081017,151600,0.9518,0.9518,0.9513,0.9513
CADCHF,20081017,151700,0.9512,0.9513,0.9512,0.9512
CADCHF,20081017,151800,0.9510,0.9510,0.9509,0.9509
CADCHF,20081017,151900,0.9508,0.9508,0.9507,0.9507
CADCHF,20081017,152000,0.9505,0.9505,0.9503,0.9504
CADCHF,20081017,152100,0.9505,0.9505,0.9502,0.9502
CADCHF,20081017,152200,0.9502,0.9504,0.9502,0.9504
CADCHF,20081017,152300,0.9505,0.9506,0.9505,0.9505
CADCHF,20081017,152400,0.9505,0.9506,0.9505,0.9506
CADCHF,20081017,152500,0.9507,0.9507,0.9505,0.9505
CADCHF,20081017,152600,0.9504,0.9504,0.9502,0.9502
CADCHF,20081017,152700,0.9502,0.9502,0.9502,0.9502
CADCHF,20081017,152800,0.9502,0.9506,0.9500,0.9506
CADCHF,20081017,152900,0.9507,0.9510,0.9507,0.9510
CADCHF,20081017,153000,0.9511,0.9512,0.9509,0.9509
CADCHF,20081017,153100,0.9507,0.9507,0.9507,0.9507
CADCHF,20081017,153200,0.9509,0.9510,0.9509,0.9509
CADCHF,20081017,153300,0.9509,0.9509,0.9502,0.9502
CADCHF,20081017,153400,0.9501,0.9501,0.9498,0.9499
CADCHF,20081017,153500,0.9499,0.9501,0.9499,0.9501
CADCHF,20081017,153600,0.9502,0.9502,0.9499,0.9500
CADCHF,20081017,153700,0.9500,0.9500,0.9495,0.9496
CADCHF,20081017,153800,0.9497,0.9498,0.9495,0.9495
CADCHF,20081017,153900,0.9496,0.9499,0.9495,0.9499
CADCHF,20081017,154000,0.9498,0.9502,0.9498,0.9501
CADCHF,20081017,154100,0.9502,0.9505,0.9502,0.9505
CADCHF,20081017,154200,0.9506,0.9509,0.9504,0.9507
CADCHF,20081017,154300,0.9506,0.9507,0.9504,0.9506
CADCHF,20081017,154400,0.9507,0.9512,0.9507,0.9512
CADCHF,20081017,154500,0.9514,0.9516,0.9514,0.9515
CADCHF,20081017,154600,0.9514,0.9519,0.9513,0.9519
CADCHF,20081017,154700,0.9520,0.9520,0.9512,0.9512
CADCHF,20081017,154800,0.9512,0.9513,0.9509,0.9509
CADCHF,20081017,154900,0.9508,0.9510,0.9508,0.9510
CADCHF,20081017,155000,0.9510,0.9510,0.9503,0.9503
CADCHF,20081017,155100,0.9503,0.9509,0.9503,0.9509
CADCHF,20081017,155200,0.9511,0.9513,0.9511,0.9512
CADCHF,20081017,155300,0.9511,0.9511,0.9508,0.9510
CADCHF,20081017,155400,0.9511,0.9511,0.9510,0.9510
CADCHF,20081017,155500,0.9509,0.9518,0.9509,0.9518
CADCHF,20081017,155600,0.9519,0.9520,0.9514,0.9514
CADCHF,20081017,155700,0.9513,0.9513,0.9510,0.9510
CADCHF,20081017,155800,0.9509,0.9509,0.9502,0.9502
CADCHF,20081017,155900,0.9500,0.9504,0.9500,0.9503
CADCHF,20081017,160000,0.9502,0.9507,0.9495,0.9505
CADCHF,20081017,160100,0.9504,0.9511,0.9504,0.9510
CADCHF,20081017,160200,0.9512,0.9518,0.9512,0.9518
CADCHF,20081017,160300,0.9519,0.9524,0.9519,0.9524
CADCHF,20081017,160400,0.9525,0.9534,0.9525,0.9534
CADCHF,20081017,160500,0.9535,0.9543,0.9535,0.9543
CADCHF,20081017,160600,0.9544,0.9546,0.9541,0.9541
CADCHF,20081017,160700,0.9540,0.9548,0.9540,0.9546
CADCHF,20081017,160800,0.9547,0.9549,0.9547,0.9549
CADCHF,20081017,160900,0.9548,0.9548,0.9544,0.9544
CADCHF,20081017,161000,0.9543,0.9544,0.9541,0.9544
CADCHF,20081017,161100,0.9545,0.9546,0.9540,0.9540
CADCHF,20081017,161200,0.9538,0.9538,0.9530,0.9531
CADCHF,20081017,161300,0.9530,0.9531,0.9526,0.9531
CADCHF,20081017,161400,0.9532,0.9532,0.9531,0.9532
CADCHF,20081017,161500,0.9531,0.9531,0.9520,0.9528
CADCHF,20081017,161600,0.9531,0.9534,0.9531,0.9533
CADCHF,20081017,161700,0.9532,0.9534,0.9531,0.9534
CADCHF,20081017,161800,0.9535,0.9538,0.9535,0.9538
CADCHF,20081017,161900,0.9539,0.9541,0.9537,0.9541
CADCHF,20081017,162000,0.9542,0.9549,0.9542,0.9549
CADCHF,20081017,162100,0.9550,0.9555,0.9549,0.9555
CADCHF,20081017,162200,0.9554,0.9554,0.9550,0.9552
CADCHF,20081017,162300,0.9553,0.9553,0.9550,0.9550
CADCHF,20081017,162400,0.9551,0.9553,0.9550,0.9551
CADCHF,20081017,162500,0.9550,0.9552,0.9550,0.9552
CADCHF,20081017,162600,0.9552,0.9552,0.9552,0.9552
CADCHF,20081017,162700,0.9552,0.9552,0.9552,0.9552
CADCHF,20081017,162800,0.9552,0.9556,0.9552,0.9556
CADCHF,20081017,162900,0.9555,0.9555,0.9553,0.9554
CADCHF,20081017,163000,0.9555,0.9556,0.9555,0.9555
CADCHF,20081017,163100,0.9556,0.9556,0.9552,0.9553
CADCHF,20081017,163200,0.9553,0.9561,0.9552,0.9561
CADCHF,20081017,163300,0.9562,0.9562,0.9556,0.9556
CADCHF,20081017,163400,0.9556,0.9556,0.9553,0.9554
CADCHF,20081017,163500,0.9555,0.9555,0.9554,0.9555
CADCHF,20081017,163600,0.9556,0.9559,0.9555,0.9557
CADCHF,20081017,163700,0.9556,0.9563,0.9556,0.9563
CADCHF,20081017,163800,0.9566,0.9570,0.9566,0.9570
CADCHF,20081017,163900,0.9570,0.9574,0.9570,0.9574
CADCHF,20081017,164000,0.9575,0.9575,0.9574,0.9575
CADCHF,20081017,164100,0.9576,0.9581,0.9576,0.9581
CADCHF,20081017,164200,0.9582,0.9592,0.9582,0.9591
CADCHF,20081017,164300,0.9590,0.9592,0.9587,0.9587
CADCHF,20081017,164400,0.9588,0.9592,0.9588,0.9590
CADCHF,20081017,164500,0.9591,0.9604,0.9590,0.9604
CADCHF,20081017,164600,0.9603,0.9603,0.9599,0.9600
CADCHF,20081017,164700,0.9599,0.9601,0.9599,0.9601
CADCHF,20081017,164800,0.9600,0.9600,0.9595,0.9595
CADCHF,20081017,164900,0.9596,0.9599,0.9595,0.9595
CADCHF,20081017,165000,0.9593,0.9597,0.9591,0.9597
CADCHF,20081017,165100,0.9598,0.9602,0.9598,0.9600
CADCHF,20081017,165200,0.9602,0.9603,0.9602,0.9602
CADCHF,20081017,165300,0.9600,0.9600,0.9597,0.9597
CADCHF,20081017,165400,0.9598,0.9599,0.9591,0.9591
CADCHF,20081017,165500,0.9592,0.9599,0.9592,0.9599
CADCHF,20081017,165600,0.9602,0.9606,0.9602,0.9606
CADCHF,20081017,165700,0.9605,0.9605,0.9603,0.9603
CADCHF,20081017,165800,0.9604,0.9606,0.9600,0.9600
CADCHF,20081017,165900,0.9601,0.9603,0.9601,0.9603
CADCHF,20081017,170000,0.9602,0.9603,0.9599,0.9599
CADCHF,20081017,170100,0.9598,0.9598,0.9591,0.9593
CADCHF,20081017,170200,0.9592,0.9593,0.9590,0.9592
CADCHF,20081017,170300,0.9591,0.9591,0.9586,0.9586
CADCHF,20081017,170400,0.9585,0.9588,0.9582,0.9588
CADCHF,20081017,170500,0.9589,0.9597,0.9589,0.9597
CADCHF,20081017,170600,0.9597,0.9597,0.9596,0.9596
CADCHF,20081017,170700,0.9596,0.9596,0.9595,0.9596
CADCHF,20081017,170800,0.9596,0.9596,0.9592,0.9592
CADCHF,20081017,170900,0.9593,0.9600,0.9593,0.9600
CADCHF,20081017,171000,0.9599,0.9602,0.9599,0.9602
CADCHF,20081017,171100,0.9603,0.9604,0.9598,0.9598
CADCHF,20081017,171200,0.9597,0.9600,0.9596,0.9599
CADCHF,20081017,171300,0.9598,0.9599,0.9597,0.9597
CADCHF,20081017,171400,0.9599,0.9599,0.9599,0.9599
CADCHF,20081017,171500,0.9598,0.9598,0.9592,0.9592
CADCHF,20081017,171600,0.9591,0.9593,0.9590,0.9593
CADCHF,20081017,171700,0.9594,0.9595,0.9592,0.9595
CADCHF,20081017,171800,0.9596,0.9597,0.9594,0.9597
CADCHF,20081017,171900,0.9598,0.9600,0.9597,0.9597
CADCHF,20081017,172000,0.9598,0.9598,0.9595,0.9595
CADCHF,20081017,172100,0.9594,0.9599,0.9594,0.9599
CADCHF,20081017,172200,0.9599,0.9600,0.9599,0.9599
CADCHF,20081017,172300,0.9598,0.9598,0.9593,0.9597
CADCHF,20081017,172400,0.9598,0.9603,0.9598,0.9603
CADCHF,20081017,172500,0.9604,0.9605,0.9603,0.9603
CADCHF,20081017,172600,0.9604,0.9606,0.9603,0.9604
CADCHF,20081017,172700,0.9604,0.9604,0.9602,0.9602
CADCHF,20081017,172800,0.9601,0.9601,0.9592,0.9592
CADCHF,20081017,172900,0.9591,0.9593,0.9589,0.9589
CADCHF,20081017,173000,0.9589,0.9589,0.9583,0.9583
CADCHF,20081017,173100,0.9582,0.9585,0.9582,0.9584
CADCHF,20081017,173200,0.9583,0.9584,0.9582,0.9584
CADCHF,20081017,173300,0.9585,0.9595,0.9585,0.9592
CADCHF,20081017,173400,0.9592,0.9592,0.9586,0.9586
CADCHF,20081017,173500,0.9585,0.9589,0.9585,0.9589
CADCHF,20081017,173600,0.9588,0.9588,0.9582,0.9582
CADCHF,20081017,173700,0.9583,0.9583,0.9582,0.9582
CADCHF,20081017,173800,0.9583,0.9585,0.9583,0.9585
CADCHF,20081017,173900,0.9584,0.9584,0.9575,0.9576
CADCHF,20081017,174000,0.9575,0.9575,0.9560,0.9561
CADCHF,20081017,174100,0.9560,0.9564,0.9559,0.9562
CADCHF,20081017,174200,0.9561,0.9562,0.9561,0.9562
CADCHF,20081017,174300,0.9563,0.9575,0.9563,0.9571
CADCHF,20081017,174400,0.9572,0.9581,0.9572,0.9581
CADCHF,20081017,174500,0.9580,0.9581,0.9577,0.9581
CADCHF,20081017,174600,0.9583,0.9588,0.9583,0.9588
CADCHF,20081017,174700,0.9588,0.9590,0.9588,0.9590
CADCHF,20081017,174800,0.9590,0.9590,0.9585,0.9585
CADCHF,20081017,174900,0.9586,0.9589,0.9586,0.9589
CADCHF,20081017,175000,0.9590,0.9594,0.9590,0.9594
CADCHF,20081017,175100,0.9595,0.9599,0.9595,0.9595
CADCHF,20081017,175200,0.9596,0.9596,0.9593,0.9593
CADCHF,20081017,175300,0.9592,0.9592,0.9590,0.9590
CADCHF,20081017,175400,0.9591,0.9599,0.9591,0.9599
CADCHF,20081017,175500,0.9600,0.9600,0.9596,0.9596
CADCHF,20081017,175600,0.9595,0.9596,0.9594,0.9596
CADCHF,20081017,175700,0.9597,0.9600,0.9597,0.9600
CADCHF,20081017,175800,0.9600,0.9604,0.9599,0.9603
CADCHF,20081017,175900,0.9602,0.9603,0.9597,0.9597
CADCHF,20081017,180000,0.9596,0.9599,0.9590,0.9590
CADCHF,20081017,180100,0.9589,0.9589,0.9586,0.9586
CADCHF,20081017,180200,0.9588,0.9594,0.9588,0.9592
CADCHF,20081017,180300,0.9592,0.9592,0.9585,0.9585
CADCHF,20081017,180400,0.9584,0.9586,0.9584,0.9586
CADCHF,20081017,180500,0.9585,0.9585,0.9583,0.9583
CADCHF,20081017,180600,0.9582,0.9584,0.9582,0.9582
CADCHF,20081017,180700,0.9583,0.9584,0.9582,0.9582
CADCHF,20081017,180800,0.9581,0.9581,0.9578,0.9578
CADCHF,20081017,180900,0.9577,0.9577,0.9568,0.9568
CADCHF,20081017,181000,0.9569,0.9569,0.9563,0.9563
CADCHF,20081017,181100,0.9561,0.9563,0.9560,0.9560
CADCHF,20081017,181200,0.9561,0.9562,0.9560,0.9562
CADCHF,20081017,181300,0.9562,0.9563,0.9561,0.9562
CADCHF,20081017,181400,0.9563,0.9565,0.9559,0.9559
CADCHF,20081017,181500,0.9558,0.9558,0.9556,0.9556
CADCHF,20081017,181600,0.9556,0.9557,0.9556,0.9557
CADCHF,20081017,181700,0.9557,0.9559,0.9557,0.9559
CADCHF,20081017,181800,0.9560,0.9563,0.9560,0.9563
CADCHF,20081017,181900,0.9564,0.9567,0.9564,0.9564
CADCHF,20081017,182000,0.9564,0.9570,0.9564,0.9570
CADCHF,20081017,182100,0.9570,0.9570,0.9568,0.9568
CADCHF,20081017,182200,0.9569,0.9575,0.9569,0.9575
CADCHF,20081017,182300,0.9576,0.9579,0.9576,0.9579
CADCHF,20081017,182400,0.9578,0.9584,0.9578,0.9584
CADCHF,20081017,182500,0.9585,0.9590,0.9585,0.9589
CADCHF,20081017,182600,0.9590,0.9595,0.9590,0.9595
CADCHF,20081017,182700,0.9597,0.9604,0.9597,0.9603
CADCHF,20081017,182800,0.9602,0.9602,0.9596,0.9596
CADCHF,20081017,182900,0.9596,0.9596,0.9593,0.9594
CADCHF,20081017,183000,0.9595,0.9596,0.9595,0.9596
CADCHF,20081017,183100,0.9595,0.9595,0.9592,0.9592
CADCHF,20081017,183200,0.9593,0.9594,0.9593,0.9594
CADCHF,20081017,183300,0.9595,0.9595,0.9589,0.9589
CADCHF,20081017,183400,0.9590,0.9590,0.9589,0.9589
CADCHF,20081017,183500,0.9589,0.9590,0.9589,0.9590
CADCHF,20081017,183600,0.9589,0.9589,0.9588,0.9588
CADCHF,20081017,183700,0.9589,0.9590,0.9588,0.9588
CADCHF,20081017,183800,0.9587,0.9587,0.9579,0.9580
CADCHF,20081017,183900,0.9581,0.9581,0.9578,0.9579
CADCHF,20081017,184000,0.9580,0.9584,0.9580,0.9584
CADCHF,20081017,184100,0.9584,0.9585,0.9583,0.9583
CADCHF,20081017,184200,0.9582,0.9584,0.9582,0.9584
CADCHF,20081017,184300,0.9585,0.9589,0.9585,0.9589
CADCHF,20081017,184400,0.9590,0.9593,0.9590,0.9593
CADCHF,20081017,184500,0.9594,0.9599,0.9594,0.9599
CADCHF,20081017,184600,0.9599,0.9599,0.9596,0.9598
CADCHF,20081017,184700,0.9599,0.9606,0.9599,0.9604
CADCHF,20081017,184800,0.9603,0.9603,0.9600,0.9600
CADCHF,20081017,184900,0.9601,0.9604,0.9601,0.9603
CADCHF,20081017,185000,0.9602,0.9611,0.9600,0.9604
CADCHF,20081017,185100,0.9605,0.9607,0.9605,0.9607
CADCHF,20081017,185200,0.9607,0.9613,0.9607,0.9613
CADCHF,20081017,185300,0.9614,0.9619,0.9614,0.9619
CADCHF,20081017,185400,0.9620,0.9621,0.9619,0.9619
CADCHF,20081017,185500,0.9618,0.9620,0.9616,0.9620
CADCHF,20081017,185600,0.9619,0.9619,0.9617,0.9617
CADCHF,20081017,185700,0.9618,0.9621,0.9615,0.9615
CADCHF,20081017,185800,0.9616,0.9618,0.9616,0.9618
CADCHF,20081017,185900,0.9617,0.9617,0.9614,0.9614
CADCHF,20081017,190000,0.9615,0.9620,0.9615,0.9618
CADCHF,20081017,190100,0.9618,0.9621,0.9618,0.9621
CADCHF,20081017,190200,0.9620,0.9623,0.9619,0.9622
CADCHF,20081017,190300,0.9621,0.9621,0.9613,0.9613
CADCHF,20081017,190400,0.9613,0.9613,0.9608,0.9608
CADCHF,20081017,190500,0.9609,0.9612,0.9609,0.9610
CADCHF,20081017,190600,0.9610,0.9612,0.9610,0.9612
CADCHF,20081017,190700,0.9611,0.9611,0.9606,0.9606
CADCHF,20081017,190800,0.9605,0.9605,0.9600,0.9600
CADCHF,20081017,190900,0.9599,0.9604,0.9599,0.9604
CADCHF,20081017,191000,0.9604,0.9605,0.9601,0.9605
CADCHF,20081017,191100,0.9606,0.9611,0.9606,0.9611
CADCHF,20081017,191200,0.9612,0.9612,0.9611,0.9612
CADCHF,20081017,191300,0.9613,0.9618,0.9613,0.9618
CADCHF,20081017,191400,0.9617,0.9617,0.9613,0.9614
CADCHF,20081017,191500,0.9615,0.9616,0.9613,0.9613
CADCHF,20081017,191600,0.9614,0.9616,0.9614,0.9615
CADCHF,20081017,191700,0.9614,0.9614,0.9611,0.9614
CADCHF,20081017,191800,0.9615,0.9618,0.9613,0.9613
CADCHF,20081017,191900,0.9612,0.9612,0.9606,0.9607
CADCHF,20081017,192000,0.9606,0.9606,0.9600,0.9602
CADCHF,20081017,192100,0.9601,0.9602,0.9599,0.9602
CADCHF,20081017,192200,0.9601,0.9601,0.9600,0.9600
CADCHF,20081017,192300,0.9601,0.9602,0.9590,0.9590
CADCHF,20081017,192400,0.9589,0.9589,0.9585,0.9588
CADCHF,20081017,192500,0.9589,0.9592,0.9589,0.9592
CADCHF,20081017,192600,0.9593,0.9594,0.9592,0.9592
CADCHF,20081017,192700,0.9593,0.9595,0.9593,0.9595
CADCHF,20081017,192800,0.9596,0.9596,0.9590,0.9590
CADCHF,20081017,192900,0.9591,0.9592,0.9590,0.9590
CADCHF,20081017,193000,0.9589,0.9593,0.9588,0.9588
CADCHF,20081017,193100,0.9587,0.9588,0.9585,0.9588
CADCHF,20081017,193200,0.9589,0.9590,0.9589,0.9590
CADCHF,20081017,193300,0.9591,0.9592,0.9590,0.9590
CADCHF,20081017,193400,0.9589,0.9590,0.9588,0.9590
CADCHF,20081017,193500,0.9590,0.9590,0.9589,0.9590
CADCHF,20081017,193600,0.9590,0.9590,0.9590,0.9590
CADCHF,20081017,193700,0.9590,0.9590,0.9589,0.9590
CADCHF,20081017,193800,0.9591,0.9595,0.9591,0.9595
CADCHF,20081017,193900,0.9594,0.9594,0.9589,0.9590
CADCHF,20081017,194000,0.9589,0.9590,0.9588,0.9589
CADCHF,20081017,194100,0.9588,0.9591,0.9585,0.9591
CADCHF,20081017,194200,0.9592,0.9593,0.9590,0.9590
CADCHF,20081017,194300,0.9591,0.9593,0.9591,0.9593
CADCHF,20081017,194400,0.9594,0.9596,0.9594,0.9595
CADCHF,20081017,194500,0.9595,0.9595,0.9592,0.9592
CADCHF,20081017,194600,0.9592,0.9592,0.9592,0.9592
CADCHF,20081017,194700,0.9591,0.9592,0.9590,0.9592
CADCHF,20081017,194800,0.9592,0.9592,0.9590,0.9590
CADCHF,20081017,194900,0.9589,0.9589,0.9584,0.9584
CADCHF,20081017,195000,0.9585,0.9585,0.9581,0.9581
CADCHF,20081017,195100,0.9580,0.9582,0.9577,0.9582
CADCHF,20081017,195200,0.9581,0.9581,0.9580,0.9580
CADCHF,20081017,195300,0.9581,0.9587,0.9581,0.9587
CADCHF,20081017,195400,0.9588,0.9593,0.9588,0.9593
CADCHF,20081017,195500,0.9592,0.9595,0.9591,0.9595
CADCHF,20081017,195600,0.9595,0.9596,0.9593,0.9593
CADCHF,20081017,195700,0.9593,0.9593,0.9593,0.9593
CADCHF,20081017,195800,0.9592,0.9593,0.9592,0.9593
CADCHF,20081017,195900,0.9592,0.9592,0.9591,0.9591
CADCHF,20081017,200000,0.9592,0.9593,0.9592,0.9592
CADCHF,20081017,200100,0.9592,0.9593,0.9589,0.9593
CADCHF,20081017,200200,0.9594,0.9596,0.9594,0.9594
CADCHF,20081017,200300,0.9594,0.9594,0.9593,0.9593
CADCHF,20081017,200400,0.9594,0.9596,0.9594,0.9595
CADCHF,20081017,200500,0.9595,0.9596,0.9595,0.9595
CADCHF,20081017,200600,0.9593,0.9594,0.9592,0.9592
CADCHF,20081017,200700,0.9592,0.9592,0.9592,0.9592
CADCHF,20081017,200800,0.9593,0.9594,0.9593,0.9594
CADCHF,20081017,200900,0.9595,0.9596,0.9595,0.9596
CADCHF,20081017,201000,0.9597,0.9599,0.9597,0.9597
CADCHF,20081017,201100,0.9596,0.9597,0.9595,0.9597
CADCHF,20081017,201200,0.9596,0.9596,0.9595,0.9596
CADCHF,20081017,201300,0.9596,0.9596,0.9596,0.9596
CADCHF,20081017,201400,0.9596,0.9597,0.9596,0.9597
CADCHF,20081017,201500,0.9598,0.9599,0.9598,0.9599
CADCHF,20081017,201600,0.9599,0.9599,0.9599,0.9599
CADCHF,20081017,201700,0.9599,0.9603,0.9599,0.9603
CADCHF,20081017,201800,0.9603,0.9604,0.9603,0.9604
CADCHF,20081017,201900,0.9605,0.9606,0.9602,0.9602
CADCHF,20081017,202000,0.9600,0.9600,0.9599,0.9600
CADCHF,20081017,202100,0.9600,0.9600,0.9595,0.9595
CADCHF,20081017,202200,0.9594,0.9594,0.9591,0.9591
CADCHF,20081017,202300,0.9590,0.9590,0.9588,0.9588
CADCHF,20081017,202400,0.9588,0.9593,0.9588,0.9592
CADCHF,20081017,202500,0.9591,0.9591,0.9589,0.9589
CADCHF,20081017,202600,0.9587,0.9588,0.9585,0.9588
CADCHF,20081017,202700,0.9588,0.9589,0.9588,0.9589
CADCHF,20081017,202800,0.9589,0.9589,0.9588,0.9589
CADCHF,20081017,202900,0.9588,0.9589,0.9586,0.9586
CADCHF,20081017,203000,0.9587,0.9587,0.9587,0.9587
CADCHF,20081017,203100,0.9588,0.9588,0.9587,0.9587
CADCHF,20081017,203200,0.9586,0.9589,0.9586,0.9589
CADCHF,20081017,203300,0.9589,0.9589,0.9585,0.9586
CADCHF,20081017,203400,0.9588,0.9590,0.9588,0.9588
CADCHF,20081017,203500,0.9587,0.9587,0.9584,0.9584
CADCHF,20081017,203600,0.9585,0.9585,0.9584,0.9584
CADCHF,20081017,203700,0.9584,0.9584,0.9584,0.9584
CADCHF,20081017,203800,0.9584,0.9587,0.9584,0.9587
CADCHF,20081017,203900,0.9586,0.9586,0.9583,0.9584
CADCHF,20081017,204000,0.9585,0.9590,0.9585,0.9588
CADCHF,20081017,204100,0.9586,0.9586,0.9582,0.9583
CADCHF,20081017,204200,0.9582,0.9582,0.9575,0.9579
CADCHF,20081017,204300,0.9578,0.9582,0.9577,0.9582
CADCHF,20081017,204400,0.9582,0.9582,0.9582,0.9582
CADCHF,20081017,204500,0.9581,0.9582,0.9580,0.9582
CADCHF,20081017,204600,0.9583,0.9584,0.9578,0.9578
CADCHF,20081017,204700,0.9577,0.9577,0.9575,0.9575
CADCHF,20081017,204800,0.9575,0.9578,0.9575,0.9576
CADCHF,20081017,204900,0.9575,0.9581,0.9574,0.9581
CADCHF,20081017,205000,0.9581,0.9581,0.9576,0.9578
CADCHF,20081017,205100,0.9579,0.9581,0.9579,0.9581
CADCHF,20081017,205200,0.9579,0.9579,0.9578,0.9578
CADCHF,20081017,205300,0.9578,0.9581,0.9576,0.9581
CADCHF,20081017,205400,0.9580,0.9580,0.9578,0.9578
CADCHF,20081017,205500,0.9577,0.9577,0.9573,0.9576
CADCHF,20081017,205600,0.9576,0.9576,0.9572,0.9572
CADCHF,20081017,205700,0.9571,0.9571,0.9568,0.9568
CADCHF,20081017,205800,0.9568,0.9568,0.9568,0.9568
CADCHF,20081017,205900,0.9569,0.9571,0.9569,0.9571
CADCHF,20081017,210000,0.9570,0.9570,0.9568,0.9570
CADCHF,20081017,210100,0.9572,0.9572,0.9568,0.9569
CADCHF,20081017,210200,0.9570,0.9574,0.9570,0.9574
CADCHF,20081017,210300,0.9575,0.9575,0.9573,0.9573
CADCHF,20081017,210400,0.9573,0.9576,0.9573,0.9576
CADCHF,20081017,210500,0.9577,0.9577,0.9574,0.9576
CADCHF,20081017,210600,0.9577,0.9577,0.9575,0.9575
CADCHF,20081017,210700,0.9575,0.9575,0.9574,0.9575
CADCHF,20081017,210800,0.9575,0.9576,0.9574,0.9574
CADCHF,20081017,210900,0.9573,0.9573,0.9572,0.9572
CADCHF,20081017,211000,0.9572,0.9572,0.9570,0.9570
CADCHF,20081017,211100,0.9570,0.9572,0.9570,0.9572
CADCHF,20081017,211200,0.9572,0.9572,0.9567,0.9567
CADCHF,20081017,211300,0.9566,0.9568,0.9565,0.9565
CADCHF,20081017,211400,0.9564,0.9568,0.9563,0.9566
CADCHF,20081017,211500,0.9567,0.9568,0.9565,0.9565
CADCHF,20081017,211600,0.9566,0.9566,0.9566,0.9566
CADCHF,20081017,211700,0.9567,0.9570,0.9567,0.9570
CADCHF,20081017,211800,0.9571,0.9573,0.9571,0.9573
CADCHF,20081017,211900,0.9574,0.9575,0.9574,0.9574
CADCHF,20081017,212000,0.9573,0.9575,0.9572,0.9574
CADCHF,20081017,212100,0.9575,0.9582,0.9575,0.9581
CADCHF,20081017,212200,0.9580,0.9580,0.9579,0.9580
CADCHF,20081017,212300,0.9579,0.9581,0.9577,0.9577
CADCHF,20081017,212400,0.9575,0.9577,0.9575,0.9577
CADCHF,20081017,212500,0.9578,0.9581,0.9578,0.9578
CADCHF,20081017,212600,0.9577,0.9579,0.9576,0.9577
CADCHF,20081017,212700,0.9578,0.9579,0.9575,0.9576
CADCHF,20081017,212800,0.9577,0.9582,0.9577,0.9582
CADCHF,20081017,212900,0.9583,0.9583,0.9579,0.9579
CADCHF,20081017,213000,0.9579,0.9579,0.9577,0.9578
CADCHF,20081017,213100,0.9578,0.9579,0.9574,0.9574
CADCHF,20081017,213200,0.9573,0.9576,0.9573,0.9575
CADCHF,20081017,213300,0.9575,0.9575,0.9570,0.9570
CADCHF,20081017,213400,0.9571,0.9571,0.9570,0.9570
CADCHF,20081017,213500,0.9571,0.9572,0.9571,0.9572
CADCHF,20081017,213600,0.9572,0.9572,0.9570,0.9570
CADCHF,20081017,213700,0.9571,0.9572,0.9571,0.9571
CADCHF,20081017,213800,0.9572,0.9573,0.9570,0.9570
CADCHF,20081017,213900,0.9569,0.9570,0.9568,0.9570
CADCHF,20081017,214000,0.9571,0.9572,0.9569,0.9569
CADCHF,20081017,214100,0.9568,0.9569,0.9568,0.9568
CADCHF,20081017,214200,0.9568,0.9572,0.9568,0.9572
CADCHF,20081017,214300,0.9571,0.9572,0.9570,0.9572
CADCHF,20081017,214400,0.9574,0.9577,0.9574,0.9575
CADCHF,20081017,214500,0.9575,0.9579,0.9575,0.9579
CADCHF,20081017,214600,0.9579,0.9579,0.9575,0.9575
CADCHF,20081017,214700,0.9574,0.9574,0.9571,0.9571
CADCHF,20081017,214800,0.9571,0.9571,0.9571,0.9571
CADCHF,20081017,214900,0.9571,0.9574,0.9571,0.9574
CADCHF,20081017,215000,0.9576,0.9577,0.9576,0.9577
CADCHF,20081017,215100,0.9577,0.9577,0.9577,0.9577
CADCHF,20081017,215200,0.9577,0.9583,0.9577,0.9583
CADCHF,20081017,215300,0.9582,0.9582,0.9582,0.9582
CADCHF,20081017,215400,0.9581,0.9581,0.9577,0.9577
CADCHF,20081017,215500,0.9577,0.9577,0.9577,0.9577
CADCHF,20081017,215600,0.9578,0.9583,0.9578,0.9582
CADCHF,20081017,215700,0.9581,0.9581,0.9575,0.9575
CADCHF,20081017,215800,0.9575,0.9575,0.9574,0.9575
CADCHF,20081017,215900,0.9577,0.9577,0.9577,0.9577
CADCHF,20081017,220000,0.9577,0.9577,0.9575,0.9575
CADJPY,20081017,000100,86.22,86.24,86.22,86.24
CADJPY,20081017,000200,86.24,86.25,86.24,86.25
CADJPY,20081017,000300,86.25,86.26,86.25,86.25
CADJPY,20081017,000400,86.26,86.27,86.26,86.27
CADJPY,20081017,000500,86.27,86.27,86.26,86.26
CADJPY,20081017,000600,86.25,86.25,86.25,86.25
CADJPY,20081017,000700,86.25,86.25,86.24,86.24
CADJPY,20081017,000800,86.24,86.25,86.24,86.25
CADJPY,20081017,000900,86.25,86.26,86.25,86.26
CADJPY,20081017,001000,86.26,86.26,86.22,86.22
CADJPY,20081017,001100,86.22,86.22,86.19,86.19
CADJPY,20081017,001200,86.19,86.19,86.17,86.17
CADJPY,20081017,001300,86.17,86.17,86.16,86.16
CADJPY,20081017,001400,86.16,86.18,86.16,86.18
CADJPY,20081017,001500,86.18,86.18,86.17,86.17
CADJPY,20081017,001600,86.17,86.17,86.17,86.17
CADJPY,20081017,001700,86.17,86.17,86.17,86.17
CADJPY,20081017,001800,86.17,86.17,86.16,86.16
CADJPY,20081017,001900,86.15,86.15,86.15,86.15
CADJPY,20081017,002000,86.15,86.17,86.15,86.17
CADJPY,20081017,002100,86.17,86.19,86.17,86.18
CADJPY,20081017,002200,86.15,86.16,86.15,86.16
CADJPY,20081017,002300,86.16,86.16,86.14,86.14
CADJPY,20081017,002400,86.13,86.13,86.10,86.10
CADJPY,20081017,002500,86.09,86.11,86.09,86.11
CADJPY,20081017,002600,86.11,86.12,86.11,86.12
CADJPY,20081017,002700,86.13,86.13,86.11,86.11
CADJPY,20081017,002800,86.11,86.11,86.07,86.07
CADJPY,20081017,002900,86.05,86.05,86.01,86.01
CADJPY,20081017,003000,86.00,86.00,85.91,85.91
CADJPY,20081017,003100,85.89,85.89,85.88,85.88
CADJPY,20081017,003200,85.88,85.90,85.88,85.88
CADJPY,20081017,003300,85.87,85.87,85.85,85.86
CADJPY,20081017,003400,85.85,85.85,85.84,85.84
CADJPY,20081017,003500,85.83,85.83,85.82,85.83
CADJPY,20081017,003600,85.85,85.85,85.84,85.84
CADJPY,20081017,003700,85.84,85.87,85.84,85.87
CADJPY,20081017,003800,85.86,85.86,85.82,85.82
CADJPY,20081017,003900,85.82,85.84,85.82,85.84
CADJPY,20081017,004000,85.84,85.88,85.84,85.88
CADJPY,20081017,004100,85.89,85.90,85.89,85.89
CADJPY,20081017,004200,85.88,85.88,85.88,85.88
CADJPY,20081017,004300,85.88,85.88,85.85,85.85
CADJPY,20081017,004400,85.85,85.85,85.83,85.83
CADJPY,20081017,004500,85.82,85.82,85.78,85.78
CADJPY,20081017,004600,85.77,85.77,85.76,85.76
CADJPY,20081017,004700,85.75,85.75,85.63,85.63
CADJPY,20081017,004800,85.65,85.65,85.64,85.64
CADJPY,20081017,004900,85.63,85.63,85.60,85.60
CADJPY,20081017,005000,85.60,85.60,85.60,85.60
CADJPY,20081017,005100,85.59,85.59,85.52,85.56
CADJPY,20081017,005200,85.57,85.58,85.57,85.58
CADJPY,20081017,005300,85.59,85.61,85.59,85.61
CADJPY,20081017,005400,85.62,85.64,85.62,85.64
CADJPY,20081017,005500,85.64,85.68,85.63,85.68
CADJPY,20081017,005600,85.69,85.70,85.69,85.70
CADJPY,20081017,005700,85.71,85.71,85.71,85.71
CADJPY,20081017,005800,85.70,85.71,85.70,85.71
CADJPY,20081017,005900,85.73,85.78,85.73,85.78
CADJPY,20081017,010000,85.78,85.78,85.76,85.77
CADJPY,20081017,010100,85.76,85.76,85.76,85.76
CADJPY,20081017,010200,85.77,85.77,85.77,85.77
CADJPY,20081017,010300,85.77,85.78,85.77,85.77
CADJPY,20081017,010400,85.77,85.81,85.77,85.81
CADJPY,20081017,010500,85.82,85.82,85.81,85.82
CADJPY,20081017,010600,85.83,85.83,85.83,85.83
CADJPY,20081017,010700,85.84,85.84,85.84,85.84
CADJPY,20081017,010800,85.84,85.94,85.84,85.94
CADJPY,20081017,010900,85.95,85.95,85.94,85.94
CADJPY,20081017,011000,85.93,85.93,85.93,85.93
CADJPY,20081017,011100,85.93,85.96,85.93,85.96
CADJPY,20081017,011200,85.96,85.96,85.96,85.96
CADJPY,20081017,011300,85.96,85.97,85.96,85.97
CADJPY,20081017,011400,85.98,85.99,85.98,85.99
CADJPY,20081017,011500,85.99,86.00,85.99,86.00
CADJPY,20081017,011600,86.00,86.06,86.00,86.06
CADJPY,20081017,011700,86.05,86.05,86.03,86.05
CADJPY,20081017,011800,86.07,86.12,86.07,86.10
CADJPY,20081017,011900,86.10,86.10,86.08,86.08
CADJPY,20081017,012000,86.07,86.07,86.03,86.03
CADJPY,20081017,012100,86.03,86.03,86.02,86.02
CADJPY,20081017,012200,86.03,86.04,86.03,86.04
CADJPY,20081017,012300,86.03,86.03,86.03,86.03
CADJPY,20081017,012400,86.03,86.03,86.02,86.03
CADJPY,20081017,012500,86.02,86.02,86.00,86.00
CADJPY,20081017,012600,85.99,86.00,85.99,86.00
CADJPY,20081017,012700,86.01,86.01,85.97,85.98
CADJPY,20081017,012800,85.99,85.99,85.99,85.99
CADJPY,20081017,012900,85.99,85.99,85.99,85.99
CADJPY,20081017,013000,85.99,85.99,85.99,85.99
CADJPY,20081017,013100,85.99,86.01,85.99,86.01
CADJPY,20081017,013200,86.02,86.02,85.99,85.99
CADJPY,20081017,013300,85.98,85.99,85.98,85.99
CADJPY,20081017,013400,85.99,86.00,85.99,86.00
CADJPY,20081017,013500,85.97,85.97,85.93,85.94
CADJPY,20081017,013600,85.95,85.95,85.82,85.82
CADJPY,20081017,013700,85.81,85.83,85.80,85.83
CADJPY,20081017,013800,85.85,85.88,85.85,85.88
CADJPY,20081017,013900,85.91,85.92,85.90,85.92
CADJPY,20081017,014000,85.91,85.91,85.82,85.82
CADJPY,20081017,014100,85.81,85.81,85.78,85.78
CADJPY,20081017,014200,85.79,85.79,85.73,85.73
CADJPY,20081017,014300,85.72,85.72,85.67,85.67
CADJPY,20081017,014400,85.66,85.66,85.60,85.60
CADJPY,20081017,014500,85.61,85.65,85.61,85.65
CADJPY,20081017,014600,85.66,85.74,85.66,85.74
CADJPY,20081017,014700,85.73,85.74,85.72,85.72
CADJPY,20081017,014800,85.71,85.71,85.69,85.70
CADJPY,20081017,014900,85.70,85.74,85.70,85.74
CADJPY,20081017,015000,85.73,85.73,85.71,85.73
CADJPY,20081017,015100,85.72,85.75,85.72,85.75
CADJPY,20081017,015200,85.75,85.76,85.75,85.75
CADJPY,20081017,015300,85.74,85.74,85.74,85.74
CADJPY,20081017,015400,85.74,85.75,85.74,85.74
CADJPY,20081017,015500,85.74,85.74,85.74,85.74
CADJPY,20081017,015600,85.74,85.74,85.72,85.73
CADJPY,20081017,015700,85.72,85.72,85.70,85.71
CADJPY,20081017,015800,85.70,85.70,85.68,85.68
CADJPY,20081017,015900,85.69,85.72,85.69,85.72
CADJPY,20081017,020000,85.71,85.71,85.66,85.66
CADJPY,20081017,020100,85.67,85.71,85.67,85.71
CADJPY,20081017,020200,85.72,85.75,85.72,85.74
CADJPY,20081017,020300,85.75,85.76,85.75,85.75
CADJPY,20081017,020400,85.74,85.75,85.74,85.75
CADJPY,20081017,020500,85.77,85.80,85.77,85.80
CADJPY,20081017,020600,85.80,85.82,85.80,85.82
CADJPY,20081017,020700,85.81,85.83,85.81,85.83
CADJPY,20081017,020800,85.84,85.85,85.84,85.84
CADJPY,20081017,020900,85.85,85.88,85.85,85.88
CADJPY,20081017,021000,85.88,85.91,85.88,85.91
CADJPY,20081017,021100,85.92,85.97,85.92,85.97
CADJPY,20081017,021200,85.98,86.03,85.98,86.03
CADJPY,20081017,021300,86.04,86.05,86.03,86.03
CADJPY,20081017,021400,86.02,86.04,86.02,86.04
CADJPY,20081017,021500,86.04,86.05,86.04,86.05
CADJPY,20081017,021600,86.05,86.06,86.05,86.06
CADJPY,20081017,021700,86.05,86.05,86.01,86.01
CADJPY,20081017,021800,86.00,86.00,85.99,85.99
CADJPY,20081017,021900,86.00,86.04,86.00,86.03
CADJPY,20081017,022000,86.04,86.07,86.04,86.07
CADJPY,20081017,022100,86.07,86.07,86.03,86.04
CADJPY,20081017,022200,86.05,86.05,86.02,86.02
CADJPY,20081017,022300,86.02,86.02,86.01,86.01
CADJPY,20081017,022400,86.01,86.01,85.98,85.98
CADJPY,20081017,022500,85.99,86.01,85.99,86.00
CADJPY,20081017,022600,86.01,86.02,86.01,86.02
CADJPY,20081017,022700,86.03,86.07,86.03,86.07
CADJPY,20081017,022800,86.07,86.08,86.07,86.08
CADJPY,20081017,022900,86.08,86.14,86.08,86.14
CADJPY,20081017,023000,86.15,86.15,86.13,86.14
CADJPY,20081017,023100,86.15,86.15,86.14,86.14
CADJPY,20081017,023200,86.13,86.13,86.09,86.13
CADJPY,20081017,023300,86.14,86.14,86.14,86.14
CADJPY,20081017,023400,86.14,86.14,86.13,86.13
CADJPY,20081017,023500,86.14,86.14,86.07,86.08
CADJPY,20081017,023600,86.09,86.13,86.09,86.13
CADJPY,20081017,023700,86.13,86.13,86.07,86.07
CADJPY,20081017,023800,86.06,86.07,86.05,86.05
CADJPY,20081017,023900,86.05,86.05,85.99,85.99
CADJPY,20081017,024000,85.99,85.99,85.97,85.99
CADJPY,20081017,024100,86.00,86.03,86.00,86.03
CADJPY,20081017,024200,86.02,86.02,85.99,85.99
CADJPY,20081017,024300,85.99,85.99,85.98,85.98
CADJPY,20081017,024400,85.97,86.00,85.97,86.00
CADJPY,20081017,024500,86.00,86.02,86.00,86.02
CADJPY,20081017,024600,86.02,86.05,86.02,86.05
CADJPY,20081017,024700,86.06,86.08,86.06,86.08
CADJPY,20081017,024800,86.09,86.13,86.09,86.13
CADJPY,20081017,024900,86.14,86.14,86.11,86.11
CADJPY,20081017,025000,86.11,86.11,86.10,86.10
CADJPY,20081017,025100,86.10,86.12,86.10,86.12
CADJPY,20081017,025200,86.12,86.15,86.12,86.15
CADJPY,20081017,025300,86.15,86.15,86.12,86.12
CADJPY,20081017,025400,86.11,86.11,86.07,86.07
CADJPY,20081017,025500,86.05,86.05,85.97,85.99
CADJPY,20081017,025600,85.97,85.97,85.93,85.95
CADJPY,20081017,025700,85.96,85.99,85.96,85.99
CADJPY,20081017,025800,85.99,86.02,85.96,85.96
CADJPY,20081017,025900,85.94,85.97,85.93,85.97
CADJPY,20081017,030000,86.00,86.03,86.00,86.02
CADJPY,20081017,030100,86.01,86.06,86.01,86.06
CADJPY,20081017,030200,86.07,86.12,86.07,86.12
CADJPY,20081017,030300,86.11,86.12,86.11,86.12
CADJPY,20081017,030400,86.11,86.12,86.11,86.12
CADJPY,20081017,030500,86.13,86.13,86.13,86.13
CADJPY,20081017,030600,86.14,86.15,86.13,86.13
CADJPY,20081017,030700,86.12,86.14,86.12,86.14
CADJPY,20081017,030800,86.15,86.17,86.15,86.17
CADJPY,20081017,030900,86.17,86.17,86.16,86.16
CADJPY,20081017,031000,86.16,86.16,86.12,86.12
CADJPY,20081017,031100,86.11,86.11,86.11,86.11
CADJPY,20081017,031200,86.10,86.12,86.10,86.12
CADJPY,20081017,031300,86.11,86.11,86.11,86.11
CADJPY,20081017,031400,86.11,86.12,86.11,86.12
CADJPY,20081017,031500,86.13,86.13,86.12,86.12
CADJPY,20081017,031600,86.12,86.16,86.12,86.16
CADJPY,20081017,031700,86.18,86.19,86.16,86.17
CADJPY,20081017,031800,86.17,86.18,86.17,86.18
CADJPY,20081017,031900,86.19,86.19,86.18,86.18
CADJPY,20081017,032000,86.18,86.19,86.17,86.17
CADJPY,20081017,032100,86.17,86.17,86.16,86.16
CADJPY,20081017,032200,86.15,86.15,86.11,86.11
CADJPY,20081017,032300,86.10,86.10,86.10,86.10
CADJPY,20081017,032400,86.10,86.10,86.04,86.04
CADJPY,20081017,032500,86.04,86.08,86.04,86.08
CADJPY,20081017,032600,86.08,86.08,86.08,86.08
CADJPY,20081017,032700,86.07,86.07,86.03,86.07
CADJPY,20081017,032800,86.06,86.07,86.06,86.07
CADJPY,20081017,032900,86.08,86.10,86.08,86.10
CADJPY,20081017,033000,86.10,86.10,86.08,86.08
CADJPY,20081017,033100,86.07,86.09,86.07,86.09
CADJPY,20081017,033200,86.09,86.09,86.07,86.07
CADJPY,20081017,033300,86.06,86.11,86.06,86.11
CADJPY,20081017,033400,86.11,86.13,86.11,86.13
CADJPY,20081017,033500,86.14,86.16,86.11,86.11
CADJPY,20081017,033600,86.12,86.15,86.12,86.14
CADJPY,20081017,033700,86.13,86.14,86.11,86.12
CADJPY,20081017,033800,86.13,86.18,86.13,86.18
CADJPY,20081017,033900,86.19,86.19,86.14,86.14
CADJPY,20081017,034000,86.14,86.14,86.13,86.13
CADJPY,20081017,034100,86.12,86.12,86.11,86.11
CADJPY,20081017,034200,86.11,86.12,86.11,86.12
CADJPY,20081017,034300,86.11,86.11,86.07,86.07
CADJPY,20081017,034400,86.05,86.05,86.00,86.00
CADJPY,20081017,034500,86.00,86.00,85.99,85.99
CADJPY,20081017,034600,86.00,86.07,85.99,86.04
CADJPY,20081017,034700,86.03,86.03,86.01,86.02
CADJPY,20081017,034800,86.03,86.03,86.02,86.02
CADJPY,20081017,034900,86.02,86.02,85.99,85.99
CADJPY,20081017,035000,85.99,86.04,85.99,86.04
CADJPY,20081017,035100,86.05,86.05,86.04,86.04
CADJPY,20081017,035200,86.04,86.04,86.02,86.02
CADJPY,20081017,035300,86.01,86.01,86.00,86.01
CADJPY,20081017,035400,86.01,86.02,86.01,86.02
CADJPY,20081017,035500,86.03,86.03,86.01,86.02
CADJPY,20081017,035600,86.03,86.05,86.03,86.05
CADJPY,20081017,035700,86.06,86.11,86.06,86.11
CADJPY,20081017,035800,86.11,86.15,86.11,86.15
CADJPY,20081017,035900,86.17,86.22,86.17,86.21
CADJPY,20081017,040000,86.21,86.21,86.17,86.17
CADJPY,20081017,040100,86.17,86.19,86.16,86.19
CADJPY,20081017,040200,86.20,86.24,86.20,86.24
CADJPY,20081017,040300,86.24,86.26,86.24,86.26
CADJPY,20081017,040400,86.26,86.27,86.25,86.27
CADJPY,20081017,040500,86.26,86.26,86.21,86.21
CADJPY,20081017,040600,86.21,86.21,86.18,86.18
CADJPY,20081017,040700,86.18,86.20,86.18,86.20
CADJPY,20081017,040800,86.19,86.19,86.18,86.18
CADJPY,20081017,040900,86.17,86.18,86.15,86.18
CADJPY,20081017,041000,86.16,86.16,86.11,86.14
CADJPY,20081017,041100,86.13,86.13,86.12,86.13
CADJPY,20081017,041200,86.14,86.14,86.13,86.13
CADJPY,20081017,041300,86.12,86.14,86.11,86.14
CADJPY,20081017,041400,86.14,86.15,86.14,86.15
CADJPY,20081017,041500,86.16,86.17,86.16,86.17
CADJPY,20081017,041600,86.17,86.17,86.13,86.13
CADJPY,20081017,041700,86.14,86.15,86.14,86.15
CADJPY,20081017,041800,86.16,86.16,86.16,86.16
CADJPY,20081017,041900,86.15,86.18,86.15,86.18
CADJPY,20081017,042000,86.18,86.18,86.18,86.18
CADJPY,20081017,042100,86.17,86.19,86.17,86.19
CADJPY,20081017,042200,86.19,86.19,86.19,86.19
CADJPY,20081017,042300,86.19,86.19,86.19,86.19
CADJPY,20081017,042400,86.18,86.18,86.14,86.14
CADJPY,20081017,042500,86.13,86.13,86.13,86.13
CADJPY,20081017,042600,86.13,86.13,86.13,86.13
CADJPY,20081017,042700,86.13,86.13,86.13,86.13
CADJPY,20081017,042800,86.13,86.14,86.13,86.14
CADJPY,20081017,042900,86.13,86.13,86.12,86.12
CADJPY,20081017,043000,86.12,86.15,86.12,86.15
CADJPY,20081017,043100,86.15,86.15,86.15,86.15
CADJPY,20081017,043200,86.14,86.14,86.14,86.14
CADJPY,20081017,043300,86.14,86.14,86.14,86.14
CADJPY,20081017,043400,86.13,86.13,86.12,86.12
CADJPY,20081017,043500,86.11,86.13,86.08,86.13
CADJPY,20081017,043600,86.14,86.15,86.14,86.15
CADJPY,20081017,043700,86.13,86.13,86.13,86.13
CADJPY,20081017,043800,86.13,86.13,86.13,86.13
CADJPY,20081017,043900,86.13,86.13,86.11,86.11
CADJPY,20081017,044000,86.10,86.10,86.08,86.08
CADJPY,20081017,044100,86.08,86.10,86.08,86.10
CADJPY,20081017,044200,86.10,86.11,86.10,86.11
CADJPY,20081017,044300,86.11,86.12,86.11,86.12
CADJPY,20081017,044400,86.12,86.12,86.12,86.12
CADJPY,20081017,044500,86.12,86.12,86.10,86.10
CADJPY,20081017,044600,86.08,86.08,86.07,86.08
CADJPY,20081017,044700,86.09,86.09,86.08,86.08
CADJPY,20081017,044800,86.08,86.08,86.06,86.07
CADJPY,20081017,044900,86.08,86.09,86.08,86.09
CADJPY,20081017,045000,86.09,86.09,86.08,86.09
CADJPY,20081017,045100,86.08,86.08,86.04,86.06
CADJPY,20081017,045200,86.06,86.06,86.06,86.06
CADJPY,20081017,045300,86.05,86.05,86.03,86.03
CADJPY,20081017,045400,86.04,86.04,86.04,86.04
CADJPY,20081017,045500,86.03,86.03,86.03,86.03
CADJPY,20081017,045600,86.03,86.04,86.03,86.04
CADJPY,20081017,045700,86.05,86.05,86.04,86.04
CADJPY,20081017,045800,86.04,86.04,86.03,86.03
CADJPY,20081017,045900,86.03,86.10,86.03,86.08
CADJPY,20081017,050000,86.07,86.07,86.03,86.03
CADJPY,20081017,050100,86.03,86.03,86.02,86.02
CADJPY,20081017,050200,86.02,86.02,86.01,86.02
CADJPY,20081017,050300,86.02,86.03,86.02,86.03
CADJPY,20081017,050400,86.03,86.04,86.03,86.04
CADJPY,20081017,050500,86.04,86.04,86.03,86.04
CADJPY,20081017,050600,86.05,86.06,86.05,86.06
CADJPY,20081017,050700,86.07,86.07,86.07,86.07
CADJPY,20081017,050800,86.07,86.07,86.06,86.07
CADJPY,20081017,050900,86.07,86.07,86.02,86.04
CADJPY,20081017,051000,86.05,86.07,86.05,86.07
CADJPY,20081017,051100,86.07,86.07,86.04,86.04
CADJPY,20081017,051200,86.03,86.05,86.03,86.05
CADJPY,20081017,051300,86.04,86.04,86.01,86.01
CADJPY,20081017,051400,86.00,86.03,86.00,86.03
CADJPY,20081017,051500,86.04,86.04,86.04,86.04
CADJPY,20081017,051600,86.04,86.04,86.04,86.04
CADJPY,20081017,051700,86.04,86.04,85.99,85.99
CADJPY,20081017,051800,85.99,86.00,85.99,86.00
CADJPY,20081017,051900,86.01,86.05,86.01,86.05
CADJPY,20081017,052000,86.06,86.08,86.06,86.08
CADJPY,20081017,052100,86.08,86.08,86.08,86.08
CADJPY,20081017,052200,86.08,86.08,86.08,86.08
CADJPY,20081017,052300,86.08,86.15,86.08,86.15
CADJPY,20081017,052400,86.14,86.14,86.12,86.12
CADJPY,20081017,052500,86.11,86.16,86.11,86.16
CADJPY,20081017,052600,86.16,86.16,86.15,86.15
CADJPY,20081017,052700,86.15,86.16,86.15,86.15
CADJPY,20081017,052800,86.15,86.19,86.15,86.19
CADJPY,20081017,052900,86.18,86.18,86.15,86.15
CADJPY,20081017,053000,86.15,86.16,86.15,86.16
CADJPY,20081017,053100,86.17,86.18,86.16,86.18
CADJPY,20081017,053200,86.17,86.17,86.14,86.16
CADJPY,20081017,053300,86.16,86.16,86.16,86.16
CADJPY,20081017,053400,86.16,86.17,86.16,86.16
CADJPY,20081017,053500,86.16,86.16,86.15,86.15
CADJPY,20081017,053600,86.15,86.15,86.15,86.15
CADJPY,20081017,053700,86.15,86.16,86.15,86.16
CADJPY,20081017,053800,86.16,86.16,86.16,86.16
CADJPY,20081017,053900,86.16,86.16,86.15,86.15
CADJPY,20081017,054000,86.15,86.15,86.10,86.10
CADJPY,20081017,054100,86.08,86.08,86.07,86.07
CADJPY,20081017,054200,86.07,86.09,86.07,86.09
CADJPY,20081017,054300,86.09,86.09,86.09,86.09
CADJPY,20081017,054400,86.09,86.09,86.07,86.07
CADJPY,20081017,054500,86.07,86.07,86.06,86.06
CADJPY,20081017,054600,86.05,86.07,86.05,86.07
CADJPY,20081017,054700,86.07,86.08,86.07,86.07
CADJPY,20081017,054800,86.07,86.07,86.05,86.05
CADJPY,20081017,054900,86.05,86.05,86.04,86.04
CADJPY,20081017,055000,86.03,86.03,86.03,86.03
CADJPY,20081017,055100,86.03,86.03,86.02,86.02
CADJPY,20081017,055200,86.03,86.03,86.03,86.03
CADJPY,20081017,055300,86.03,86.05,86.03,86.05
CADJPY,20081017,055400,86.06,86.08,86.06,86.08
CADJPY,20081017,055500,86.08,86.09,86.08,86.08
CADJPY,20081017,055600,86.08,86.09,86.08,86.09
CADJPY,20081017,055700,86.09,86.09,86.09,86.09
CADJPY,20081017,055800,86.09,86.09,86.09,86.09
CADJPY,20081017,055900,86.08,86.08,86.05,86.05
CADJPY,20081017,060000,86.05,86.07,86.05,86.07
CADJPY,20081017,060100,86.07,86.08,86.07,86.08
CADJPY,20081017,060200,86.09,86.09,86.09,86.09
CADJPY,20081017,060300,86.09,86.09,86.09,86.09
CADJPY,20081017,060400,86.09,86.09,86.08,86.08
CADJPY,20081017,060500,86.08,86.08,86.07,86.07
CADJPY,20081017,060600,86.08,86.08,86.08,86.08
CADJPY,20081017,060700,86.07,86.07,86.07,86.07
CADJPY,20081017,060800,86.08,86.08,86.08,86.08
CADJPY,20081017,060900,86.08,86.09,86.08,86.09
CADJPY,20081017,061000,86.09,86.09,86.09,86.09
CADJPY,20081017,061100,86.09,86.09,86.09,86.09
CADJPY,20081017,061200,86.10,86.13,86.10,86.13
CADJPY,20081017,061300,86.14,86.14,86.14,86.14
CADJPY,20081017,061400,86.14,86.14,86.13,86.13
CADJPY,20081017,061500,86.13,86.13,86.13,86.13
CADJPY,20081017,061600,86.13,86.13,86.13,86.13
CADJPY,20081017,061700,86.13,86.13,86.13,86.13
CADJPY,20081017,061800,86.12,86.13,86.12,86.13
CADJPY,20081017,061900,86.13,86.13,86.10,86.10
CADJPY,20081017,062000,86.09,86.12,86.09,86.12
CADJPY,20081017,062100,86.12,86.12,86.10,86.11
CADJPY,20081017,062200,86.11,86.11,86.07,86.07
CADJPY,20081017,062300,86.06,86.06,86.04,86.05
CADJPY,20081017,062400,86.05,86.05,86.04,86.05
CADJPY,20081017,062500,86.05,86.05,86.04,86.05
CADJPY,20081017,062600,86.05,86.05,86.02,86.02
CADJPY,20081017,062700,86.01,86.01,86.01,86.01
CADJPY,20081017,062800,86.00,86.00,85.99,86.00
CADJPY,20081017,062900,86.01,86.06,86.01,86.06
CADJPY,20081017,063000,86.06,86.06,86.06,86.06
CADJPY,20081017,063100,86.05,86.05,86.00,86.02
CADJPY,20081017,063200,86.03,86.07,86.02,86.07
CADJPY,20081017,063300,86.06,86.08,86.06,86.08
CADJPY,20081017,063400,86.08,86.10,86.08,86.10
CADJPY,20081017,063500,86.10,86.10,86.09,86.09
CADJPY,20081017,063600,86.08,86.08,86.07,86.07
CADJPY,20081017,063700,86.07,86.07,86.06,86.07
CADJPY,20081017,063800,86.07,86.08,86.06,86.08
CADJPY,20081017,063900,86.09,86.09,86.01,86.01
CADJPY,20081017,064000,85.99,85.99,85.96,85.96
CADJPY,20081017,064100,85.96,85.96,85.95,85.95
CADJPY,20081017,064200,85.95,85.96,85.95,85.96
CADJPY,20081017,064300,85.96,85.96,85.94,85.94
CADJPY,20081017,064400,85.93,85.93,85.93,85.93
CADJPY,20081017,064500,85.93,85.93,85.91,85.91
CADJPY,20081017,064600,85.91,85.91,85.91,85.91
CADJPY,20081017,064700,85.91,85.94,85.91,85.94
CADJPY,20081017,064800,85.96,85.99,85.96,85.99
CADJPY,20081017,064900,86.00,86.00,86.00,86.00
CADJPY,20081017,065000,86.00,86.01,86.00,86.01
CADJPY,20081017,065100,86.01,86.02,86.01,86.02
CADJPY,20081017,065200,86.01,86.01,85.97,85.97
CADJPY,20081017,065300,85.97,85.99,85.97,85.99
CADJPY,20081017,065400,85.99,85.99,85.99,85.99
CADJPY,20081017,065500,85.98,85.98,85.97,85.97
CADJPY,20081017,065600,85.99,85.99,85.99,85.99
CADJPY,20081017,065700,86.00,86.03,86.00,86.03
CADJPY,20081017,065800,86.04,86.12,86.04,86.12
CADJPY,20081017,065900,86.12,86.12,86.10,86.10
CADJPY,20081017,070000,86.09,86.11,86.09,86.10
CADJPY,20081017,070100,86.10,86.11,86.10,86.11
CADJPY,20081017,070200,86.12,86.13,86.11,86.11
CADJPY,20081017,070300,86.10,86.14,86.10,86.13
CADJPY,20081017,070400,86.13,86.14,86.12,86.14
CADJPY,20081017,070500,86.14,86.14,86.14,86.14
CADJPY,20081017,070600,86.13,86.13,86.12,86.12
CADJPY,20081017,070700,86.12,86.12,86.11,86.11
CADJPY,20081017,070800,86.11,86.11,86.11,86.11
CADJPY,20081017,070900,86.12,86.13,86.10,86.10
CADJPY,20081017,071000,86.10,86.10,86.10,86.10
CADJPY,20081017,071100,86.08,86.08,86.06,86.06
CADJPY,20081017,071200,86.05,86.09,86.05,86.09
CADJPY,20081017,071300,86.10,86.10,86.10,86.10
CADJPY,20081017,071400,86.10,86.10,86.09,86.09
CADJPY,20081017,071500,86.08,86.10,86.07,86.10
CADJPY,20081017,071600,86.11,86.12,86.11,86.12
CADJPY,20081017,071700,86.12,86.13,86.12,86.13
CADJPY,20081017,071800,86.13,86.13,86.12,86.12
CADJPY,20081017,071900,86.12,86.13,86.12,86.12
CADJPY,20081017,072000,86.13,86.13,86.13,86.13
CADJPY,20081017,072100,86.13,86.15,86.13,86.15
CADJPY,20081017,072200,86.15,86.15,86.14,86.14
CADJPY,20081017,072300,86.13,86.14,86.09,86.09
CADJPY,20081017,072400,86.10,86.12,86.10,86.12
CADJPY,20081017,072500,86.12,86.13,86.12,86.13
CADJPY,20081017,072600,86.13,86.13,86.12,86.12
CADJPY,20081017,072700,86.11,86.11,86.09,86.09
CADJPY,20081017,072800,86.10,86.10,86.09,86.09
CADJPY,20081017,072900,86.09,86.09,86.07,86.07
CADJPY,20081017,073000,86.06,86.06,86.03,86.03
CADJPY,20081017,073100,86.03,86.03,86.03,86.03
CADJPY,20081017,073200,86.04,86.06,86.04,86.06
CADJPY,20081017,073300,86.06,86.06,86.06,86.06
CADJPY,20081017,073400,86.06,86.06,86.06,86.06
CADJPY,20081017,073500,86.06,86.06,86.06,86.06
CADJPY,20081017,073600,86.06,86.06,86.06,86.06
CADJPY,20081017,073700,86.06,86.06,86.06,86.06
CADJPY,20081017,073800,86.05,86.05,86.05,86.05
CADJPY,20081017,073900,86.05,86.05,86.03,86.03
CADJPY,20081017,074000,86.03,86.03,86.03,86.03
CADJPY,20081017,074100,86.03,86.05,86.03,86.05
CADJPY,20081017,074200,86.05,86.05,86.04,86.04
CADJPY,20081017,074300,86.03,86.04,86.03,86.04
CADJPY,20081017,074400,86.03,86.05,86.03,86.05
CADJPY,20081017,074500,86.05,86.05,86.03,86.03
CADJPY,20081017,074600,86.03,86.03,85.96,85.96
CADJPY,20081017,074700,85.94,85.97,85.94,85.97
CADJPY,20081017,074800,85.96,85.97,85.96,85.97
CADJPY,20081017,074900,85.98,85.99,85.98,85.99
CADJPY,20081017,075000,85.99,85.99,85.97,85.97
CADJPY,20081017,075100,85.96,85.96,85.96,85.96
CADJPY,20081017,075200,85.96,85.97,85.96,85.97
CADJPY,20081017,075300,85.97,85.98,85.96,85.96
CADJPY,20081017,075400,85.95,85.96,85.95,85.96
CADJPY,20081017,075500,85.96,85.97,85.96,85.97
CADJPY,20081017,075600,85.97,85.97,85.97,85.97
CADJPY,20081017,075700,85.95,85.95,85.93,85.93
CADJPY,20081017,075800,85.92,85.92,85.82,85.82
CADJPY,20081017,075900,85.83,85.88,85.83,85.83
CADJPY,20081017,080000,85.83,85.83,85.83,85.83
CADJPY,20081017,080100,85.82,85.86,85.82,85.86
CADJPY,20081017,080200,85.88,85.90,85.88,85.90
CADJPY,20081017,080300,85.89,85.89,85.88,85.88
CADJPY,20081017,080400,85.87,85.87,85.85,85.85
CADJPY,20081017,080500,85.86,85.87,85.85,85.85
CADJPY,20081017,080600,85.84,85.85,85.84,85.85
CADJPY,20081017,080700,85.86,85.86,85.84,85.84
CADJPY,20081017,080800,85.85,85.85,85.84,85.84
CADJPY,20081017,080900,85.83,85.83,85.82,85.83
CADJPY,20081017,081000,85.84,85.90,85.84,85.90
CADJPY,20081017,081100,85.91,85.92,85.91,85.91
CADJPY,20081017,081200,85.91,85.91,85.89,85.89
CADJPY,20081017,081300,85.88,85.88,85.85,85.85
CADJPY,20081017,081400,85.84,85.84,85.83,85.83
CADJPY,20081017,081500,85.82,85.84,85.82,85.84
CADJPY,20081017,081600,85.85,85.85,85.84,85.84
CADJPY,20081017,081700,85.84,85.85,85.83,85.85
CADJPY,20081017,081800,85.84,85.86,85.84,85.86
CADJPY,20081017,081900,85.86,85.88,85.86,85.88
CADJPY,20081017,082000,85.88,85.88,85.88,85.88
CADJPY,20081017,082100,85.88,85.88,85.88,85.88
CADJPY,20081017,082200,85.88,85.88,85.85,85.85
CADJPY,20081017,082300,85.85,85.85,85.83,85.84
CADJPY,20081017,082400,85.83,85.83,85.83,85.83
CADJPY,20081017,082500,85.84,85.85,85.83,85.83
CADJPY,20081017,082600,85.83,85.83,85.82,85.82
CADJPY,20081017,082700,85.82,85.82,85.72,85.72
CADJPY,20081017,082800,85.72,85.74,85.71,85.73
CADJPY,20081017,082900,85.74,85.76,85.74,85.74
CADJPY,20081017,083000,85.75,85.76,85.75,85.75
CADJPY,20081017,083100,85.75,85.75,85.68,85.68
CADJPY,20081017,083200,85.69,85.72,85.69,85.72
CADJPY,20081017,083300,85.73,85.75,85.73,85.75
CADJPY,20081017,083400,85.75,85.75,85.74,85.74
CADJPY,20081017,083500,85.75,85.77,85.75,85.77
CADJPY,20081017,083600,85.78,85.81,85.78,85.81
CADJPY,20081017,083700,85.82,85.85,85.82,85.85
CADJPY,20081017,083800,85.86,85.88,85.86,85.86
CADJPY,20081017,083900,85.85,85.85,85.83,85.85
CADJPY,20081017,084000,85.85,85.85,85.82,85.84
CADJPY,20081017,084100,85.83,85.83,85.79,85.80
CADJPY,20081017,084200,85.81,85.82,85.79,85.79
CADJPY,20081017,084300,85.80,85.80,85.76,85.76
CADJPY,20081017,084400,85.77,85.77,85.74,85.74
CADJPY,20081017,084500,85.74,85.74,85.74,85.74
CADJPY,20081017,084600,85.73,85.73,85.71,85.72
CADJPY,20081017,084700,85.73,85.74,85.72,85.72
CADJPY,20081017,084800,85.73,85.79,85.73,85.79
CADJPY,20081017,084900,85.78,85.78,85.76,85.77
CADJPY,20081017,085000,85.76,85.76,85.75,85.75
CADJPY,20081017,085100,85.75,85.77,85.75,85.77
CADJPY,20081017,085200,85.77,85.77,85.76,85.76
CADJPY,20081017,085300,85.76,85.77,85.76,85.77
CADJPY,20081017,085400,85.78,85.80,85.78,85.78
CADJPY,20081017,085500,85.79,85.80,85.78,85.78
CADJPY,20081017,085600,85.77,85.78,85.77,85.78
CADJPY,20081017,085700,85.77,85.78,85.77,85.77
CADJPY,20081017,085800,85.76,85.77,85.76,85.77
CADJPY,20081017,085900,85.78,85.78,85.76,85.76
CADJPY,20081017,090000,85.76,85.76,85.75,85.75
CADJPY,20081017,090100,85.75,85.78,85.75,85.78
CADJPY,20081017,090200,85.78,85.78,85.75,85.75
CADJPY,20081017,090300,85.74,85.74,85.71,85.71
CADJPY,20081017,090400,85.72,85.72,85.72,85.72
CADJPY,20081017,090500,85.72,85.72,85.66,85.66
CADJPY,20081017,090600,85.65,85.65,85.59,85.60
CADJPY,20081017,090700,85.61,85.68,85.61,85.68
CADJPY,20081017,090800,85.69,85.72,85.67,85.68
CADJPY,20081017,090900,85.69,85.71,85.65,85.65
CADJPY,20081017,091000,85.63,85.63,85.62,85.63
CADJPY,20081017,091100,85.64,85.65,85.59,85.61
CADJPY,20081017,091200,85.61,85.61,85.59,85.59
CADJPY,20081017,091300,85.59,85.59,85.58,85.59
CADJPY,20081017,091400,85.60,85.67,85.60,85.67
CADJPY,20081017,091500,85.67,85.68,85.66,85.66
CADJPY,20081017,091600,85.65,85.65,85.63,85.63
CADJPY,20081017,091700,85.64,85.67,85.64,85.66
CADJPY,20081017,091800,85.66,85.67,85.66,85.67
CADJPY,20081017,091900,85.68,85.68,85.67,85.67
CADJPY,20081017,092000,85.68,85.72,85.68,85.72
CADJPY,20081017,092100,85.73,85.74,85.73,85.74
CADJPY,20081017,092200,85.73,85.73,85.70,85.71
CADJPY,20081017,092300,85.70,85.70,85.65,85.65
CADJPY,20081017,092400,85.64,85.65,85.62,85.64
CADJPY,20081017,092500,85.64,85.64,85.62,85.62
CADJPY,20081017,092600,85.63,85.63,85.63,85.63
CADJPY,20081017,092700,85.63,85.63,85.60,85.60
CADJPY,20081017,092800,85.61,85.62,85.61,85.61
CADJPY,20081017,092900,85.60,85.60,85.49,85.49
CADJPY,20081017,093000,85.50,85.50,85.45,85.45
CADJPY,20081017,093100,85.43,85.49,85.41,85.49
CADJPY,20081017,093200,85.47,85.47,85.43,85.43
CADJPY,20081017,093300,85.44,85.51,85.44,85.51
CADJPY,20081017,093400,85.50,85.50,85.49,85.49
CADJPY,20081017,093500,85.47,85.47,85.46,85.47
CADJPY,20081017,093600,85.47,85.47,85.45,85.45
CADJPY,20081017,093700,85.44,85.48,85.44,85.47
CADJPY,20081017,093800,85.46,85.47,85.45,85.46
CADJPY,20081017,093900,85.45,85.47,85.45,85.47
CADJPY,20081017,094000,85.47,85.47,85.47,85.47
CADJPY,20081017,094100,85.48,85.53,85.48,85.53
CADJPY,20081017,094200,85.54,85.54,85.53,85.54
CADJPY,20081017,094300,85.53,85.54,85.52,85.54
CADJPY,20081017,094400,85.53,85.53,85.50,85.51
CADJPY,20081017,094500,85.50,85.50,85.44,85.44
CADJPY,20081017,094600,85.43,85.43,85.41,85.41
CADJPY,20081017,094700,85.40,85.42,85.40,85.40
CADJPY,20081017,094800,85.39,85.40,85.39,85.40
CADJPY,20081017,094900,85.40,85.40,85.40,85.40
CADJPY,20081017,095000,85.40,85.40,85.35,85.38
CADJPY,20081017,095100,85.36,85.36,85.27,85.27
CADJPY,20081017,095200,85.27,85.29,85.26,85.28
CADJPY,20081017,095300,85.27,85.31,85.27,85.31
CADJPY,20081017,095400,85.32,85.35,85.32,85.32
CADJPY,20081017,095500,85.30,85.30,85.27,85.27
CADJPY,20081017,095600,85.26,85.26,85.23,85.23
CADJPY,20081017,095700,85.22,85.22,85.21,85.22
CADJPY,20081017,095800,85.24,85.25,85.24,85.25
CADJPY,20081017,095900,85.26,85.26,85.23,85.23
CADJPY,20081017,100000,85.22,85.22,85.20,85.22
CADJPY,20081017,100100,85.23,85.24,85.19,85.19
CADJPY,20081017,100200,85.17,85.17,85.03,85.06
CADJPY,20081017,100300,85.07,85.10,85.07,85.07
CADJPY,20081017,100400,85.08,85.11,85.08,85.11
CADJPY,20081017,100500,85.12,85.17,85.12,85.17
CADJPY,20081017,100600,85.16,85.16,85.14,85.14
CADJPY,20081017,100700,85.15,85.19,85.15,85.19
CADJPY,20081017,100800,85.20,85.27,85.20,85.27
CADJPY,20081017,100900,85.27,85.27,85.26,85.26
CADJPY,20081017,101000,85.26,85.29,85.26,85.29
CADJPY,20081017,101100,85.30,85.30,85.27,85.29
CADJPY,20081017,101200,85.29,85.29,85.27,85.27
CADJPY,20081017,101300,85.28,85.28,85.25,85.25
CADJPY,20081017,101400,85.24,85.24,85.24,85.24
CADJPY,20081017,101500,85.24,85.29,85.24,85.28
CADJPY,20081017,101600,85.27,85.29,85.27,85.27
CADJPY,20081017,101700,85.26,85.26,85.24,85.26
CADJPY,20081017,101800,85.26,85.27,85.26,85.27
CADJPY,20081017,101900,85.27,85.27,85.27,85.27
CADJPY,20081017,102000,85.26,85.26,85.26,85.26
CADJPY,20081017,102100,85.26,85.29,85.26,85.29
CADJPY,20081017,102200,85.28,85.28,85.24,85.26
CADJPY,20081017,102300,85.25,85.25,85.24,85.24
CADJPY,20081017,102400,85.24,85.24,85.22,85.22
CADJPY,20081017,102500,85.21,85.23,85.21,85.21
CADJPY,20081017,102600,85.20,85.20,85.18,85.20
CADJPY,20081017,102700,85.19,85.22,85.18,85.22
CADJPY,20081017,102800,85.23,85.24,85.20,85.20
CADJPY,20081017,102900,85.21,85.21,85.20,85.20
CADJPY,20081017,103000,85.20,85.21,85.20,85.21
CADJPY,20081017,103100,85.22,85.25,85.22,85.25
CADJPY,20081017,103200,85.26,85.27,85.26,85.27
CADJPY,20081017,103300,85.27,85.27,85.27,85.27
CADJPY,20081017,103400,85.27,85.27,85.27,85.27
CADJPY,20081017,103500,85.27,85.28,85.27,85.27
CADJPY,20081017,103600,85.27,85.27,85.26,85.26
CADJPY,20081017,103700,85.26,85.26,85.25,85.25
CADJPY,20081017,103800,85.25,85.25,85.25,85.25
CADJPY,20081017,103900,85.25,85.25,85.24,85.24
CADJPY,20081017,104000,85.24,85.27,85.24,85.27
CADJPY,20081017,104100,85.27,85.29,85.27,85.29
CADJPY,20081017,104200,85.32,85.32,85.28,85.28
CADJPY,20081017,104300,85.27,85.28,85.27,85.28
CADJPY,20081017,104400,85.29,85.29,85.28,85.29
CADJPY,20081017,104500,85.30,85.35,85.30,85.35
CADJPY,20081017,104600,85.35,85.38,85.35,85.38
CADJPY,20081017,104700,85.38,85.39,85.38,85.39
CADJPY,20081017,104800,85.39,85.39,85.38,85.39
CADJPY,20081017,104900,85.38,85.38,85.35,85.35
CADJPY,20081017,105000,85.36,85.36,85.35,85.35
CADJPY,20081017,105100,85.36,85.36,85.35,85.35
CADJPY,20081017,105200,85.34,85.35,85.34,85.35
CADJPY,20081017,105300,85.35,85.35,85.31,85.31
CADJPY,20081017,105400,85.32,85.32,85.28,85.28
CADJPY,20081017,105500,85.27,85.27,85.23,85.24
CADJPY,20081017,105600,85.23,85.26,85.23,85.24
CADJPY,20081017,105700,85.23,85.24,85.23,85.24
CADJPY,20081017,105800,85.24,85.24,85.21,85.21
CADJPY,20081017,105900,85.21,85.24,85.21,85.24
CADJPY,20081017,110000,85.24,85.26,85.24,85.25
CADJPY,20081017,110100,85.24,85.24,85.20,85.20
CADJPY,20081017,110200,85.20,85.25,85.20,85.25
CADJPY,20081017,110300,85.26,85.29,85.21,85.21
CADJPY,20081017,110400,85.20,85.20,85.18,85.18
CADJPY,20081017,110500,85.19,85.24,85.19,85.24
CADJPY,20081017,110600,85.25,85.26,85.25,85.26
CADJPY,20081017,110700,85.25,85.25,85.21,85.21
CADJPY,20081017,110800,85.20,85.20,85.19,85.19
CADJPY,20081017,110900,85.19,85.22,85.19,85.22
CADJPY,20081017,111000,85.22,85.22,85.21,85.21
CADJPY,20081017,111100,85.20,85.20,85.19,85.19
CADJPY,20081017,111200,85.19,85.19,85.15,85.15
CADJPY,20081017,111300,85.14,85.14,85.13,85.14
CADJPY,20081017,111400,85.14,85.17,85.14,85.16
CADJPY,20081017,111500,85.15,85.15,85.15,85.15
CADJPY,20081017,111600,85.15,85.15,85.12,85.12
CADJPY,20081017,111700,85.11,85.11,85.03,85.03
CADJPY,20081017,111800,85.04,85.04,85.04,85.04
CADJPY,20081017,111900,85.04,85.04,85.03,85.04
CADJPY,20081017,112000,85.05,85.05,85.05,85.05
CADJPY,20081017,112100,85.05,85.05,85.05,85.05
CADJPY,20081017,112200,85.05,85.05,85.04,85.04
CADJPY,20081017,112300,85.03,85.03,84.96,84.96
CADJPY,20081017,112400,84.94,84.94,84.87,84.87
CADJPY,20081017,112500,84.88,84.91,84.88,84.90
CADJPY,20081017,112600,84.90,84.91,84.90,84.91
CADJPY,20081017,112700,84.92,84.94,84.92,84.94
CADJPY,20081017,112800,84.93,84.93,84.90,84.90
CADJPY,20081017,112900,84.90,84.90,84.86,84.88
CADJPY,20081017,113000,84.86,84.88,84.86,84.88
CADJPY,20081017,113100,84.87,84.88,84.87,84.88
CADJPY,20081017,113200,84.89,84.94,84.89,84.94
CADJPY,20081017,113300,84.93,84.93,84.92,84.92
CADJPY,20081017,113400,84.92,84.92,84.91,84.91
CADJPY,20081017,113500,84.90,84.90,84.88,84.88
CADJPY,20081017,113600,84.86,84.86,84.82,84.82
CADJPY,20081017,113700,84.81,84.81,84.80,84.80
CADJPY,20081017,113800,84.80,84.80,84.80,84.80
CADJPY,20081017,113900,84.80,84.81,84.80,84.81
CADJPY,20081017,114000,84.81,84.81,84.80,84.80
CADJPY,20081017,114100,84.80,84.80,84.79,84.79
CADJPY,20081017,114200,84.80,84.88,84.80,84.88
CADJPY,20081017,114300,84.88,84.88,84.85,84.85
CADJPY,20081017,114400,84.85,84.85,84.79,84.79
CADJPY,20081017,114500,84.79,84.80,84.75,84.75
CADJPY,20081017,114600,84.74,84.74,84.65,84.65
CADJPY,20081017,114700,84.66,84.74,84.66,84.70
CADJPY,20081017,114800,84.69,84.76,84.69,84.72
CADJPY,20081017,114900,84.71,84.72,84.70,84.72
CADJPY,20081017,115000,84.73,84.75,84.73,84.75
CADJPY,20081017,115100,84.76,84.77,84.76,84.76
CADJPY,20081017,115200,84.75,84.75,84.73,84.73
CADJPY,20081017,115300,84.74,84.78,84.74,84.78
CADJPY,20081017,115400,84.77,84.77,84.75,84.75
CADJPY,20081017,115500,84.74,84.74,84.74,84.74
CADJPY,20081017,115600,84.73,84.73,84.67,84.67
CADJPY,20081017,115700,84.66,84.68,84.66,84.68
CADJPY,20081017,115800,84.66,84.66,84.64,84.64
CADJPY,20081017,115900,84.64,84.64,84.63,84.63
CADJPY,20081017,120000,84.63,84.63,84.62,84.62
CADJPY,20081017,120100,84.63,84.66,84.63,84.66
CADJPY,20081017,120200,84.67,84.67,84.67,84.67
CADJPY,20081017,120300,84.67,84.67,84.65,84.65
CADJPY,20081017,120400,84.64,84.66,84.63,84.63
CADJPY,20081017,120500,84.64,84.65,84.63,84.63
CADJPY,20081017,120600,84.63,84.67,84.63,84.67
CADJPY,20081017,120700,84.66,84.69,84.65,84.69
CADJPY,20081017,120800,84.70,84.74,84.68,84.68
CADJPY,20081017,120900,84.66,84.68,84.66,84.66
CADJPY,20081017,121000,84.66,84.67,84.65,84.65
CADJPY,20081017,121100,84.65,84.65,84.64,84.65
CADJPY,20081017,121200,84.65,84.65,84.64,84.64
CADJPY,20081017,121300,84.64,84.67,84.64,84.66
CADJPY,20081017,121400,84.66,84.66,84.63,84.64
CADJPY,20081017,121500,84.64,84.64,84.63,84.63
CADJPY,20081017,121600,84.62,84.62,84.56,84.58
CADJPY,20081017,121700,84.59,84.68,84.59,84.68
CADJPY,20081017,121800,84.67,84.70,84.66,84.70
CADJPY,20081017,121900,84.71,84.72,84.68,84.68
CADJPY,20081017,122000,84.67,84.71,84.67,84.71
CADJPY,20081017,122100,84.71,84.71,84.68,84.68
CADJPY,20081017,122200,84.69,84.72,84.69,84.72
CADJPY,20081017,122300,84.71,84.75,84.71,84.75
CADJPY,20081017,122400,84.74,84.74,84.60,84.64
CADJPY,20081017,122500,84.63,84.68,84.63,84.64
CADJPY,20081017,122600,84.63,84.63,84.51,84.52
CADJPY,20081017,122700,84.51,84.51,84.42,84.43
CADJPY,20081017,122800,84.44,84.45,84.44,84.45
CADJPY,20081017,122900,84.44,84.45,84.43,84.43
CADJPY,20081017,123000,84.43,84.43,84.41,84.41
CADJPY,20081017,123100,84.43,84.43,84.41,84.41
CADJPY,20081017,123200,84.40,84.40,84.38,84.38
CADJPY,20081017,123300,84.37,84.37,84.32,84.32
CADJPY,20081017,123400,84.32,84.38,84.32,84.38
CADJPY,20081017,123500,84.38,84.38,84.38,84.38
CADJPY,20081017,123600,84.39,84.43,84.39,84.43
CADJPY,20081017,123700,84.43,84.44,84.43,84.44
CADJPY,20081017,123800,84.44,84.44,84.42,84.42
CADJPY,20081017,123900,84.42,84.42,84.41,84.42
CADJPY,20081017,124000,84.43,84.43,84.43,84.43
CADJPY,20081017,124100,84.43,84.49,84.42,84.49
CADJPY,20081017,124200,84.47,84.47,84.46,84.47
CADJPY,20081017,124300,84.49,84.57,84.49,84.56
CADJPY,20081017,124400,84.55,84.55,84.52,84.55
CADJPY,20081017,124500,84.56,84.61,84.56,84.61
CADJPY,20081017,124600,84.62,84.62,84.59,84.59
CADJPY,20081017,124700,84.58,84.59,84.58,84.59
CADJPY,20081017,124800,84.59,84.61,84.59,84.60
CADJPY,20081017,124900,84.61,84.61,84.58,84.59
CADJPY,20081017,125000,84.60,84.66,84.60,84.66
CADJPY,20081017,125100,84.67,84.67,84.65,84.65
CADJPY,20081017,125200,84.64,84.64,84.62,84.64
CADJPY,20081017,125300,84.65,84.68,84.65,84.68
CADJPY,20081017,125400,84.66,84.66,84.54,84.54
CADJPY,20081017,125500,84.53,84.53,84.46,84.46
CADJPY,20081017,125600,84.46,84.49,84.46,84.49
CADJPY,20081017,125700,84.50,84.50,84.50,84.50
CADJPY,20081017,125800,84.49,84.49,84.44,84.47
CADJPY,20081017,125900,84.48,84.48,84.43,84.43
CADJPY,20081017,130000,84.42,84.46,84.40,84.46
CADJPY,20081017,130100,84.48,84.51,84.46,84.50
CADJPY,20081017,130200,84.50,84.55,84.50,84.55
CADJPY,20081017,130300,84.55,84.55,84.54,84.54
CADJPY,20081017,130400,84.55,84.59,84.55,84.57
CADJPY,20081017,130500,84.56,84.60,84.55,84.60
CADJPY,20081017,130600,84.61,84.61,84.58,84.58
CADJPY,20081017,130700,84.57,84.60,84.57,84.60
CADJPY,20081017,130800,84.59,84.62,84.59,84.62
CADJPY,20081017,130900,84.63,84.64,84.63,84.64
CADJPY,20081017,131000,84.65,84.65,84.62,84.62
CADJPY,20081017,131100,84.63,84.63,84.61,84.61
CADJPY,20081017,131200,84.61,84.61,84.58,84.61
CADJPY,20081017,131300,84.62,84.63,84.59,84.59
CADJPY,20081017,131400,84.60,84.61,84.59,84.61
CADJPY,20081017,131500,84.60,84.60,84.57,84.57
CADJPY,20081017,131600,84.57,84.57,84.55,84.55
CADJPY,20081017,131700,84.54,84.55,84.53,84.55
CADJPY,20081017,131800,84.54,84.54,84.51,84.51
CADJPY,20081017,131900,84.50,84.50,84.49,84.49
CADJPY,20081017,132000,84.49,84.49,84.48,84.49
CADJPY,20081017,132100,84.49,84.49,84.49,84.49
CADJPY,20081017,132200,84.50,84.50,84.50,84.50
CADJPY,20081017,132300,84.49,84.52,84.49,84.52
CADJPY,20081017,132400,84.52,84.52,84.51,84.52
CADJPY,20081017,132500,84.52,84.54,84.52,84.54
CADJPY,20081017,132600,84.55,84.57,84.55,84.55
CADJPY,20081017,132700,84.56,84.57,84.56,84.57
CADJPY,20081017,132800,84.58,84.59,84.58,84.58
CADJPY,20081017,132900,84.58,84.59,84.58,84.59
CADJPY,20081017,133000,84.59,84.61,84.59,84.61
CADJPY,20081017,133100,84.61,84.62,84.61,84.62
CADJPY,20081017,133200,84.63,84.64,84.63,84.64
CADJPY,20081017,133300,84.65,84.70,84.65,84.70
CADJPY,20081017,133400,84.71,84.71,84.68,84.68
CADJPY,20081017,133500,84.68,84.70,84.68,84.70
CADJPY,20081017,133600,84.70,84.71,84.70,84.71
CADJPY,20081017,133700,84.72,84.75,84.72,84.75
CADJPY,20081017,133800,84.76,84.76,84.75,84.76
CADJPY,20081017,133900,84.75,84.84,84.75,84.84
CADJPY,20081017,134000,84.85,84.88,84.85,84.88
CADJPY,20081017,134100,84.86,84.88,84.82,84.88
CADJPY,20081017,134200,84.89,84.89,84.86,84.86
CADJPY,20081017,134300,84.85,84.89,84.85,84.88
CADJPY,20081017,134400,84.86,84.91,84.86,84.91
CADJPY,20081017,134500,84.92,84.96,84.92,84.94
CADJPY,20081017,134600,84.93,84.96,84.92,84.95
CADJPY,20081017,134700,84.96,84.99,84.96,84.99
CADJPY,20081017,134800,85.00,85.00,84.94,84.94
CADJPY,20081017,134900,84.93,84.93,84.91,84.93
CADJPY,20081017,135000,84.92,84.92,84.90,84.90
CADJPY,20081017,135100,84.89,84.89,84.87,84.87
CADJPY,20081017,135200,84.87,84.87,84.86,84.87
CADJPY,20081017,135300,84.86,84.86,84.85,84.86
CADJPY,20081017,135400,84.85,84.85,84.82,84.85
CADJPY,20081017,135500,84.87,84.95,84.87,84.94
CADJPY,20081017,135600,84.95,84.97,84.95,84.97
CADJPY,20081017,135700,84.97,84.98,84.97,84.98
CADJPY,20081017,135800,84.97,85.01,84.97,85.01
CADJPY,20081017,135900,85.02,85.10,85.02,85.10
CADJPY,20081017,140000,85.10,85.10,85.10,85.10
CADJPY,20081017,140100,85.11,85.16,85.11,85.16
CADJPY,20081017,140200,85.18,85.19,85.17,85.17
CADJPY,20081017,140300,85.17,85.17,85.15,85.15
CADJPY,20081017,140400,85.14,85.14,85.10,85.10
CADJPY,20081017,140500,85.10,85.10,85.10,85.10
CADJPY,20081017,140600,85.10,85.11,85.10,85.11
CADJPY,20081017,140700,85.11,85.15,85.11,85.15
CADJPY,20081017,140800,85.17,85.18,85.17,85.18
CADJPY,20081017,140900,85.19,85.19,85.14,85.14
CADJPY,20081017,141000,85.14,85.18,85.14,85.18
CADJPY,20081017,141100,85.18,85.18,85.17,85.17
CADJPY,20081017,141200,85.17,85.17,85.16,85.16
CADJPY,20081017,141300,85.15,85.15,85.13,85.13
CADJPY,20081017,141400,85.13,85.13,85.11,85.11
CADJPY,20081017,141500,85.10,85.10,85.02,85.03
CADJPY,20081017,141600,85.03,85.04,85.03,85.03
CADJPY,20081017,141700,85.02,85.02,85.01,85.02
CADJPY,20081017,141800,85.03,85.03,85.03,85.03
CADJPY,20081017,141900,85.03,85.04,85.02,85.04
CADJPY,20081017,142000,85.04,85.04,85.04,85.04
CADJPY,20081017,142100,85.04,85.04,85.02,85.02
CADJPY,20081017,142200,85.02,85.02,84.97,84.98
CADJPY,20081017,142300,84.97,84.97,84.84,84.84
CADJPY,20081017,142400,84.83,84.83,84.82,84.82
CADJPY,20081017,142500,84.81,84.81,84.76,84.76
CADJPY,20081017,142600,84.75,84.75,84.75,84.75
CADJPY,20081017,142700,84.74,84.74,84.69,84.69
CADJPY,20081017,142800,84.70,84.72,84.70,84.70
CADJPY,20081017,142900,84.70,84.71,84.70,84.71
CADJPY,20081017,143000,84.71,84.71,84.70,84.70
CADJPY,20081017,143100,84.69,84.69,84.62,84.62
CADJPY,20081017,143200,84.61,84.61,84.54,84.54
CADJPY,20081017,143300,84.53,84.53,84.49,84.50
CADJPY,20081017,143400,84.51,84.55,84.51,84.53
CADJPY,20081017,143500,84.54,84.55,84.54,84.55
CADJPY,20081017,143600,84.55,84.56,84.54,84.56
CADJPY,20081017,143700,84.56,84.65,84.56,84.65
CADJPY,20081017,143800,84.66,84.69,84.66,84.69
CADJPY,20081017,143900,84.70,84.72,84.70,84.72
CADJPY,20081017,144000,84.74,84.74,84.70,84.72
CADJPY,20081017,144100,84.73,84.79,84.73,84.79
CADJPY,20081017,144200,84.80,84.80,84.68,84.68
CADJPY,20081017,144300,84.69,84.73,84.69,84.71
CADJPY,20081017,144400,84.70,84.72,84.69,84.71
CADJPY,20081017,144500,84.69,84.70,84.68,84.68
CADJPY,20081017,144600,84.66,84.66,84.59,84.64
CADJPY,20081017,144700,84.63,84.63,84.62,84.63
CADJPY,20081017,144800,84.65,84.66,84.65,84.65
CADJPY,20081017,144900,84.64,84.68,84.64,84.68
CADJPY,20081017,145000,84.69,84.71,84.66,84.67
CADJPY,20081017,145100,84.68,84.69,84.64,84.64
CADJPY,20081017,145200,84.65,84.67,84.65,84.67
CADJPY,20081017,145300,84.68,84.72,84.68,84.72
CADJPY,20081017,145400,84.73,84.74,84.68,84.68
CADJPY,20081017,145500,84.69,84.76,84.69,84.74
CADJPY,20081017,145600,84.74,84.81,84.74,84.81
CADJPY,20081017,145700,84.82,84.83,84.82,84.83
CADJPY,20081017,145800,84.85,84.85,84.82,84.83
CADJPY,20081017,145900,84.82,84.82,84.80,84.81
CADJPY,20081017,150000,84.80,84.80,84.76,84.79
CADJPY,20081017,150100,84.80,84.80,84.76,84.78
CADJPY,20081017,150200,84.78,84.81,84.78,84.81
CADJPY,20081017,150300,84.80,84.80,84.78,84.79
CADJPY,20081017,150400,84.79,84.79,84.75,84.75
CADJPY,20081017,150500,84.75,84.75,84.74,84.74
CADJPY,20081017,150600,84.72,84.74,84.69,84.74
CADJPY,20081017,150700,84.75,84.78,84.75,84.78
CADJPY,20081017,150800,84.79,84.86,84.79,84.86
CADJPY,20081017,150900,84.85,84.86,84.84,84.85
CADJPY,20081017,151000,84.86,84.86,84.76,84.76
CADJPY,20081017,151100,84.75,84.83,84.75,84.82
CADJPY,20081017,151200,84.82,84.83,84.82,84.82
CADJPY,20081017,151300,84.82,84.82,84.77,84.77
CADJPY,20081017,151400,84.78,84.78,84.77,84.77
CADJPY,20081017,151500,84.78,84.81,84.78,84.80
CADJPY,20081017,151600,84.80,84.80,84.75,84.75
CADJPY,20081017,151700,84.74,84.75,84.72,84.75
CADJPY,20081017,151800,84.74,84.74,84.72,84.72
CADJPY,20081017,151900,84.72,84.72,84.72,84.72
CADJPY,20081017,152000,84.72,84.74,84.72,84.74
CADJPY,20081017,152100,84.74,84.74,84.71,84.74
CADJPY,20081017,152200,84.75,84.79,84.75,84.78
CADJPY,20081017,152300,84.78,84.81,84.78,84.81
CADJPY,20081017,152400,84.80,84.80,84.78,84.80
CADJPY,20081017,152500,84.79,84.80,84.79,84.79
CADJPY,20081017,152600,84.78,84.78,84.76,84.76
CADJPY,20081017,152700,84.77,84.77,84.75,84.77
CADJPY,20081017,152800,84.76,84.76,84.74,84.76
CADJPY,20081017,152900,84.75,84.75,84.73,84.73
CADJPY,20081017,153000,84.72,84.72,84.66,84.71
CADJPY,20081017,153100,84.70,84.70,84.66,84.66
CADJPY,20081017,153200,84.66,84.67,84.66,84.67
CADJPY,20081017,153300,84.66,84.66,84.60,84.60
CADJPY,20081017,153400,84.59,84.59,84.54,84.54
CADJPY,20081017,153500,84.53,84.60,84.51,84.60
CADJPY,20081017,153600,84.61,84.66,84.61,84.64
CADJPY,20081017,153700,84.63,84.63,84.59,84.63
CADJPY,20081017,153800,84.64,84.70,84.64,84.68
CADJPY,20081017,153900,84.69,84.70,84.64,84.68
CADJPY,20081017,154000,84.66,84.71,84.66,84.71
CADJPY,20081017,154100,84.70,84.82,84.70,84.82
CADJPY,20081017,154200,84.83,84.89,84.82,84.85
CADJPY,20081017,154300,84.83,84.85,84.81,84.85
CADJPY,20081017,154400,84.84,85.00,84.84,85.00
CADJPY,20081017,154500,85.01,85.04,85.01,85.01
CADJPY,20081017,154600,85.00,85.08,85.00,85.07
CADJPY,20081017,154700,85.07,85.07,84.99,84.99
CADJPY,20081017,154800,85.00,85.00,84.94,84.94
CADJPY,20081017,154900,84.94,84.99,84.94,84.99
CADJPY,20081017,155000,85.00,85.00,84.88,84.89
CADJPY,20081017,155100,84.90,85.03,84.90,85.03
CADJPY,20081017,155200,85.04,85.06,85.01,85.02
CADJPY,20081017,155300,85.01,85.01,84.96,84.98
CADJPY,20081017,155400,84.97,84.99,84.97,84.99
CADJPY,20081017,155500,85.00,85.10,85.00,85.10
CADJPY,20081017,155600,85.11,85.11,85.06,85.07
CADJPY,20081017,155700,85.08,85.08,85.03,85.03
CADJPY,20081017,155800,85.02,85.02,84.93,84.93
CADJPY,20081017,155900,84.93,84.93,84.91,84.92
CADJPY,20081017,160000,84.91,85.03,84.90,85.03
CADJPY,20081017,160100,85.01,85.04,85.01,85.04
CADJPY,20081017,160200,85.03,85.15,85.03,85.15
CADJPY,20081017,160300,85.16,85.17,85.12,85.17
CADJPY,20081017,160400,85.18,85.26,85.18,85.26
CADJPY,20081017,160500,85.27,85.35,85.27,85.35
CADJPY,20081017,160600,85.34,85.44,85.33,85.40
CADJPY,20081017,160700,85.40,85.41,85.32,85.32
CADJPY,20081017,160800,85.31,85.38,85.31,85.38
CADJPY,20081017,160900,85.36,85.36,85.29,85.29
CADJPY,20081017,161000,85.28,85.28,85.21,85.24
CADJPY,20081017,161100,85.22,85.23,85.15,85.15
CADJPY,20081017,161200,85.14,85.18,85.12,85.12
CADJPY,20081017,161300,85.11,85.11,85.06,85.06
CADJPY,20081017,161400,85.07,85.09,85.07,85.08
CADJPY,20081017,161500,85.07,85.07,84.94,85.05
CADJPY,20081017,161600,85.04,85.08,85.03,85.06
CADJPY,20081017,161700,85.04,85.12,85.04,85.12
CADJPY,20081017,161800,85.11,85.16,85.11,85.16
CADJPY,20081017,161900,85.17,85.21,85.17,85.19
CADJPY,20081017,162000,85.18,85.21,85.18,85.21
CADJPY,20081017,162100,85.21,85.24,85.17,85.17
CADJPY,20081017,162200,85.16,85.16,85.13,85.14
CADJPY,20081017,162300,85.15,85.21,85.15,85.21
CADJPY,20081017,162400,85.20,85.22,85.20,85.22
CADJPY,20081017,162500,85.21,85.21,85.18,85.20
CADJPY,20081017,162600,85.20,85.20,85.20,85.20
CADJPY,20081017,162700,85.20,85.20,85.20,85.20
CADJPY,20081017,162800,85.20,85.20,85.16,85.16
CADJPY,20081017,162900,85.14,85.14,85.11,85.13
CADJPY,20081017,163000,85.14,85.19,85.14,85.19
CADJPY,20081017,163100,85.18,85.18,85.13,85.14
CADJPY,20081017,163200,85.13,85.16,85.10,85.16
CADJPY,20081017,163300,85.18,85.19,85.15,85.16
CADJPY,20081017,163400,85.15,85.19,85.15,85.18
CADJPY,20081017,163500,85.16,85.16,85.10,85.14
CADJPY,20081017,163600,85.13,85.13,85.11,85.11
CADJPY,20081017,163700,85.12,85.19,85.12,85.19
CADJPY,20081017,163800,85.21,85.28,85.21,85.26
CADJPY,20081017,163900,85.27,85.31,85.27,85.30
CADJPY,20081017,164000,85.29,85.32,85.28,85.32
CADJPY,20081017,164100,85.33,85.34,85.31,85.33
CADJPY,20081017,164200,85.35,85.45,85.35,85.44
CADJPY,20081017,164300,85.45,85.50,85.45,85.49
CADJPY,20081017,164400,85.48,85.54,85.48,85.54
CADJPY,20081017,164500,85.55,85.67,85.54,85.67
CADJPY,20081017,164600,85.66,85.68,85.65,85.66
CADJPY,20081017,164700,85.65,85.66,85.64,85.66
CADJPY,20081017,164800,85.66,85.69,85.66,85.69
CADJPY,20081017,164900,85.70,85.74,85.70,85.71
CADJPY,20081017,165000,85.70,85.73,85.66,85.73
CADJPY,20081017,165100,85.75,85.77,85.72,85.74
CADJPY,20081017,165200,85.74,85.74,85.70,85.70
CADJPY,20081017,165300,85.71,85.71,85.68,85.69
CADJPY,20081017,165400,85.69,85.69,85.67,85.67
CADJPY,20081017,165500,85.68,85.75,85.68,85.75
CADJPY,20081017,165600,85.77,85.81,85.77,85.79
CADJPY,20081017,165700,85.78,85.78,85.75,85.76
CADJPY,20081017,165800,85.77,85.79,85.77,85.79
CADJPY,20081017,165900,85.79,85.83,85.79,85.82
CADJPY,20081017,170000,85.81,85.86,85.80,85.85
CADJPY,20081017,170100,85.84,85.84,85.76,85.77
CADJPY,20081017,170200,85.78,85.83,85.77,85.83
CADJPY,20081017,170300,85.84,85.85,85.84,85.84
CADJPY,20081017,170400,85.83,85.84,85.82,85.83
CADJPY,20081017,170500,85.84,85.91,85.84,85.91
CADJPY,20081017,170600,85.93,86.06,85.93,86.06
CADJPY,20081017,170700,86.06,86.06,86.03,86.04
CADJPY,20081017,170800,86.05,86.05,86.02,86.02
CADJPY,20081017,170900,86.03,86.10,86.03,86.07
CADJPY,20081017,171000,86.06,86.12,86.06,86.11
CADJPY,20081017,171100,86.11,86.11,86.08,86.10
CADJPY,20081017,171200,86.11,86.15,86.11,86.14
CADJPY,20081017,171300,86.13,86.15,86.12,86.15
CADJPY,20081017,171400,86.16,86.16,86.14,86.14
CADJPY,20081017,171500,86.14,86.14,86.10,86.11
CADJPY,20081017,171600,86.12,86.13,86.10,86.11
CADJPY,20081017,171700,86.10,86.10,85.98,85.99
CADJPY,20081017,171800,86.00,86.06,86.00,86.04
CADJPY,20081017,171900,86.03,86.03,85.96,85.96
CADJPY,20081017,172000,85.97,85.98,85.95,85.95
CADJPY,20081017,172100,85.94,86.03,85.94,86.02
CADJPY,20081017,172200,86.01,86.02,85.97,85.97
CADJPY,20081017,172300,85.96,85.96,85.90,85.93
CADJPY,20081017,172400,85.94,86.05,85.94,86.05
CADJPY,20081017,172500,86.06,86.07,86.02,86.02
CADJPY,20081017,172600,86.03,86.04,85.99,85.99
CADJPY,20081017,172700,86.00,86.03,86.00,86.01
CADJPY,20081017,172800,86.00,86.00,85.88,85.88
CADJPY,20081017,172900,85.89,85.91,85.88,85.88
CADJPY,20081017,173000,85.89,85.91,85.79,85.79
CADJPY,20081017,173100,85.78,85.80,85.76,85.79
CADJPY,20081017,173200,85.80,85.85,85.80,85.85
CADJPY,20081017,173300,85.88,85.91,85.88,85.88
CADJPY,20081017,173400,85.86,85.86,85.82,85.82
CADJPY,20081017,173500,85.81,85.84,85.81,85.84
CADJPY,20081017,173600,85.84,85.84,85.77,85.77
CADJPY,20081017,173700,85.75,85.75,85.72,85.75
CADJPY,20081017,173800,85.76,85.76,85.71,85.71
CADJPY,20081017,173900,85.70,85.70,85.58,85.59
CADJPY,20081017,174000,85.58,85.58,85.47,85.49
CADJPY,20081017,174100,85.50,85.58,85.50,85.57
CADJPY,20081017,174200,85.55,85.58,85.54,85.58
CADJPY,20081017,174300,85.59,85.67,85.59,85.62
CADJPY,20081017,174400,85.63,85.66,85.63,85.66
CADJPY,20081017,174500,85.66,85.69,85.66,85.69
CADJPY,20081017,174600,85.70,85.74,85.69,85.69
CADJPY,20081017,174700,85.70,85.71,85.69,85.71
CADJPY,20081017,174800,85.71,85.71,85.66,85.66
CADJPY,20081017,174900,85.66,85.66,85.64,85.64
CADJPY,20081017,175000,85.65,85.71,85.65,85.71
CADJPY,20081017,175100,85.74,85.79,85.74,85.78
CADJPY,20081017,175200,85.77,85.77,85.76,85.76
CADJPY,20081017,175300,85.76,85.77,85.76,85.76
CADJPY,20081017,175400,85.77,85.83,85.77,85.82
CADJPY,20081017,175500,85.82,85.82,85.79,85.79
CADJPY,20081017,175600,85.79,85.80,85.79,85.79
CADJPY,20081017,175700,85.80,85.82,85.80,85.81
CADJPY,20081017,175800,85.82,85.85,85.82,85.85
CADJPY,20081017,175900,85.86,85.86,85.85,85.85
CADJPY,20081017,180000,85.86,85.86,85.76,85.76
CADJPY,20081017,180100,85.75,85.75,85.71,85.71
CADJPY,20081017,180200,85.69,85.74,85.69,85.70
CADJPY,20081017,180300,85.71,85.74,85.71,85.74
CADJPY,20081017,180400,85.74,85.75,85.72,85.72
CADJPY,20081017,180500,85.71,85.71,85.66,85.66
CADJPY,20081017,180600,85.67,85.68,85.67,85.68
CADJPY,20081017,180700,85.68,85.68,85.65,85.66
CADJPY,20081017,180800,85.66,85.69,85.66,85.68
CADJPY,20081017,180900,85.67,85.67,85.58,85.58
CADJPY,20081017,181000,85.57,85.59,85.47,85.47
CADJPY,20081017,181100,85.47,85.49,85.46,85.46
CADJPY,20081017,181200,85.47,85.50,85.47,85.50
CADJPY,20081017,181300,85.49,85.50,85.49,85.49
CADJPY,20081017,181400,85.48,85.48,85.40,85.40
CADJPY,20081017,181500,85.39,85.40,85.39,85.40
CADJPY,20081017,181600,85.39,85.39,85.39,85.39
CADJPY,20081017,181700,85.39,85.40,85.39,85.40
CADJPY,20081017,181800,85.41,85.44,85.41,85.44
CADJPY,20081017,181900,85.44,85.45,85.44,85.44
CADJPY,20081017,182000,85.44,85.50,85.43,85.50
CADJPY,20081017,182100,85.50,85.50,85.49,85.49
CADJPY,20081017,182200,85.49,85.57,85.49,85.57
CADJPY,20081017,182300,85.58,85.64,85.58,85.63
CADJPY,20081017,182400,85.62,85.68,85.62,85.68
CADJPY,20081017,182500,85.69,85.72,85.69,85.70
CADJPY,20081017,182600,85.70,85.70,85.69,85.70
CADJPY,20081017,182700,85.73,85.81,85.73,85.81
CADJPY,20081017,182800,85.80,85.80,85.72,85.72
CADJPY,20081017,182900,85.71,85.71,85.69,85.70
CADJPY,20081017,183000,85.70,85.72,85.70,85.72
CADJPY,20081017,183100,85.72,85.74,85.72,85.74
CADJPY,20081017,183200,85.74,85.74,85.73,85.73
CADJPY,20081017,183300,85.72,85.72,85.67,85.68
CADJPY,20081017,183400,85.68,85.68,85.68,85.68
CADJPY,20081017,183500,85.67,85.67,85.64,85.64
CADJPY,20081017,183600,85.63,85.63,85.57,85.57
CADJPY,20081017,183700,85.58,85.61,85.58,85.60
CADJPY,20081017,183800,85.59,85.59,85.51,85.52
CADJPY,20081017,183900,85.53,85.57,85.53,85.57
CADJPY,20081017,184000,85.58,85.61,85.58,85.61
CADJPY,20081017,184100,85.62,85.66,85.62,85.65
CADJPY,20081017,184200,85.64,85.68,85.63,85.68
CADJPY,20081017,184300,85.69,85.73,85.69,85.73
CADJPY,20081017,184400,85.74,85.74,85.71,85.71
CADJPY,20081017,184500,85.71,85.71,85.71,85.71
CADJPY,20081017,184600,85.71,85.71,85.64,85.65
CADJPY,20081017,184700,85.66,85.69,85.66,85.69
CADJPY,20081017,184800,85.69,85.70,85.69,85.69
CADJPY,20081017,184900,85.69,85.78,85.69,85.78
CADJPY,20081017,185000,85.77,85.85,85.77,85.81
CADJPY,20081017,185100,85.80,85.83,85.80,85.82
CADJPY,20081017,185200,85.82,85.90,85.82,85.90
CADJPY,20081017,185300,85.92,85.94,85.90,85.90
CADJPY,20081017,185400,85.89,85.89,85.86,85.87
CADJPY,20081017,185500,85.88,85.89,85.88,85.88
CADJPY,20081017,185600,85.88,85.93,85.88,85.93
CADJPY,20081017,185700,85.94,85.96,85.94,85.94
CADJPY,20081017,185800,85.95,86.00,85.95,86.00
CADJPY,20081017,185900,85.99,85.99,85.95,85.95
CADJPY,20081017,190000,85.96,86.02,85.96,86.01
CADJPY,20081017,190100,86.00,86.05,86.00,86.05
CADJPY,20081017,190200,86.06,86.18,86.06,86.17
CADJPY,20081017,190300,86.16,86.16,86.10,86.10
CADJPY,20081017,190400,86.09,86.09,86.07,86.09
CADJPY,20081017,190500,86.10,86.10,86.08,86.08
CADJPY,20081017,190600,86.07,86.07,86.05,86.07
CADJPY,20081017,190700,86.06,86.06,86.03,86.03
CADJPY,20081017,190800,86.02,86.02,85.94,85.94
CADJPY,20081017,190900,85.93,85.97,85.93,85.94
CADJPY,20081017,191000,85.92,85.92,85.86,85.89
CADJPY,20081017,191100,85.90,85.97,85.90,85.97
CADJPY,20081017,191200,85.97,85.97,85.93,85.93
CADJPY,20081017,191300,85.94,86.05,85.94,86.04
CADJPY,20081017,191400,86.03,86.03,85.99,85.99
CADJPY,20081017,191500,85.98,86.02,85.98,86.02
CADJPY,20081017,191600,86.03,86.03,85.97,85.98
CADJPY,20081017,191700,85.99,86.01,85.96,86.01
CADJPY,20081017,191800,86.02,86.02,85.99,85.99
CADJPY,20081017,191900,85.98,85.98,85.91,85.93
CADJPY,20081017,192000,85.94,85.94,85.88,85.90
CADJPY,20081017,192100,85.91,85.97,85.90,85.97
CADJPY,20081017,192200,85.98,85.99,85.98,85.99
CADJPY,20081017,192300,86.00,86.03,85.96,85.96
CADJPY,20081017,192400,85.91,85.93,85.90,85.93
CADJPY,20081017,192500,85.93,86.03,85.93,86.03
CADJPY,20081017,192600,86.04,86.04,86.00,86.01
CADJPY,20081017,192700,86.01,86.01,86.00,86.00
CADJPY,20081017,192800,85.99,85.99,85.89,85.90
CADJPY,20081017,192900,85.91,85.91,85.88,85.88
CADJPY,20081017,193000,85.87,85.89,85.85,85.88
CADJPY,20081017,193100,85.89,85.94,85.89,85.94
CADJPY,20081017,193200,85.93,85.96,85.91,85.96
CADJPY,20081017,193300,85.97,85.99,85.95,85.95
CADJPY,20081017,193400,85.94,85.96,85.94,85.96
CADJPY,20081017,193500,85.97,85.97,85.96,85.96
CADJPY,20081017,193600,85.97,85.98,85.96,85.97
CADJPY,20081017,193700,85.97,85.99,85.97,85.99
CADJPY,20081017,193800,86.00,86.02,86.00,86.02
CADJPY,20081017,193900,86.00,86.00,85.95,85.95
CADJPY,20081017,194000,85.96,85.97,85.96,85.97
CADJPY,20081017,194100,85.98,86.02,85.97,86.02
CADJPY,20081017,194200,86.03,86.03,86.00,86.00
CADJPY,20081017,194300,86.01,86.04,86.01,86.04
CADJPY,20081017,194400,86.04,86.04,86.02,86.02
CADJPY,20081017,194500,86.01,86.01,86.00,86.00
CADJPY,20081017,194600,86.01,86.01,86.00,86.00
CADJPY,20081017,194700,85.99,85.99,85.97,85.97
CADJPY,20081017,194800,85.97,85.97,85.93,85.93
CADJPY,20081017,194900,85.92,85.92,85.89,85.89
CADJPY,20081017,195000,85.88,85.88,85.82,85.82
CADJPY,20081017,195100,85.83,85.89,85.83,85.89
CADJPY,20081017,195200,85.90,85.93,85.90,85.93
CADJPY,20081017,195300,85.95,86.02,85.95,86.02
CADJPY,20081017,195400,86.03,86.10,86.03,86.05
CADJPY,20081017,195500,86.02,86.02,85.97,85.99
CADJPY,20081017,195600,86.00,86.01,85.98,86.00
CADJPY,20081017,195700,86.01,86.01,85.97,85.97
CADJPY,20081017,195800,85.96,85.96,85.95,85.95
CADJPY,20081017,195900,85.94,85.96,85.92,85.96
CADJPY,20081017,200000,85.97,85.98,85.96,85.96
CADJPY,20081017,200100,85.97,86.10,85.97,86.10
CADJPY,20081017,200200,86.11,86.14,86.11,86.13
CADJPY,20081017,200300,86.13,86.13,86.06,86.08
CADJPY,20081017,200400,86.09,86.11,86.09,86.11
CADJPY,20081017,200500,86.11,86.12,86.10,86.10
CADJPY,20081017,200600,86.08,86.09,86.08,86.09
CADJPY,20081017,200700,86.09,86.09,86.07,86.08
CADJPY,20081017,200800,86.09,86.11,86.08,86.08
CADJPY,20081017,200900,86.09,86.09,86.09,86.09
CADJPY,20081017,201000,86.08,86.08,85.99,86.03
CADJPY,20081017,201100,86.02,86.07,86.02,86.07
CADJPY,20081017,201200,86.06,86.08,86.06,86.08
CADJPY,20081017,201300,86.09,86.13,86.09,86.13
CADJPY,20081017,201400,86.14,86.14,86.08,86.08
CADJPY,20081017,201500,86.07,86.07,86.05,86.05
CADJPY,20081017,201600,86.05,86.05,86.04,86.05
CADJPY,20081017,201700,86.04,86.06,86.03,86.06
CADJPY,20081017,201800,86.07,86.09,86.07,86.09
CADJPY,20081017,201900,86.08,86.08,86.05,86.07
CADJPY,20081017,202000,86.07,86.07,86.06,86.06
CADJPY,20081017,202100,86.06,86.06,86.02,86.02
CADJPY,20081017,202200,86.01,86.01,85.95,85.95
CADJPY,20081017,202300,85.95,85.95,85.94,85.94
CADJPY,20081017,202400,85.94,85.94,85.90,85.90
CADJPY,20081017,202500,85.89,85.89,85.85,85.85
CADJPY,20081017,202600,85.84,85.87,85.84,85.87
CADJPY,20081017,202700,85.88,85.89,85.88,85.88
CADJPY,20081017,202800,85.88,85.88,85.86,85.87
CADJPY,20081017,202900,85.87,85.94,85.86,85.93
CADJPY,20081017,203000,85.93,85.94,85.93,85.94
CADJPY,20081017,203100,85.95,85.96,85.94,85.94
CADJPY,20081017,203200,85.93,85.96,85.93,85.96
CADJPY,20081017,203300,85.95,85.95,85.94,85.94
CADJPY,20081017,203400,85.96,85.96,85.96,85.96
CADJPY,20081017,203500,85.95,85.96,85.95,85.96
CADJPY,20081017,203600,85.97,85.98,85.97,85.97
CADJPY,20081017,203700,85.98,86.00,85.98,85.98
CADJPY,20081017,203800,85.97,85.97,85.95,85.96
CADJPY,20081017,203900,85.94,85.94,85.86,85.86
CADJPY,20081017,204000,85.87,85.87,85.77,85.77
CADJPY,20081017,204100,85.74,85.74,85.66,85.66
CADJPY,20081017,204200,85.64,85.72,85.63,85.72
CADJPY,20081017,204300,85.71,85.73,85.70,85.73
CADJPY,20081017,204400,85.74,85.75,85.73,85.73
CADJPY,20081017,204500,85.72,85.77,85.71,85.75
CADJPY,20081017,204600,85.76,85.76,85.64,85.65
CADJPY,20081017,204700,85.66,85.66,85.58,85.58
CADJPY,20081017,204800,85.59,85.65,85.58,85.65
CADJPY,20081017,204900,85.66,85.84,85.66,85.79
CADJPY,20081017,205000,85.77,85.81,85.75,85.81
CADJPY,20081017,205100,85.82,85.83,85.77,85.80
CADJPY,20081017,205200,85.81,85.81,85.75,85.75
CADJPY,20081017,205300,85.74,85.76,85.70,85.75
CADJPY,20081017,205400,85.75,85.75,85.75,85.75
CADJPY,20081017,205500,85.74,85.74,85.69,85.72
CADJPY,20081017,205600,85.73,85.75,85.71,85.71
CADJPY,20081017,205700,85.71,85.74,85.71,85.74
CADJPY,20081017,205800,85.75,85.78,85.75,85.78
CADJPY,20081017,205900,85.79,85.79,85.76,85.76
CADJPY,20081017,210000,85.75,85.79,85.75,85.79
CADJPY,20081017,210100,85.80,85.88,85.80,85.88
CADJPY,20081017,210200,85.88,85.93,85.88,85.93
CADJPY,20081017,210300,85.92,85.92,85.89,85.89
CADJPY,20081017,210400,85.89,85.89,85.88,85.88
CADJPY,20081017,210500,85.86,85.86,85.82,85.83
CADJPY,20081017,210600,85.84,85.88,85.83,85.83
CADJPY,20081017,210700,85.84,85.89,85.84,85.86
CADJPY,20081017,210800,85.87,85.88,85.85,85.85
CADJPY,20081017,210900,85.83,85.85,85.82,85.82
CADJPY,20081017,211000,85.81,85.83,85.81,85.83
CADJPY,20081017,211100,85.84,85.84,85.74,85.74
CADJPY,20081017,211200,85.73,85.73,85.69,85.69
CADJPY,20081017,211300,85.68,85.71,85.63,85.71
CADJPY,20081017,211400,85.70,85.78,85.66,85.78
CADJPY,20081017,211500,85.75,85.75,85.71,85.71
CADJPY,20081017,211600,85.71,85.72,85.70,85.72
CADJPY,20081017,211700,85.73,85.76,85.72,85.76
CADJPY,20081017,211800,85.75,85.80,85.74,85.80
CADJPY,20081017,211900,85.79,85.79,85.75,85.75
CADJPY,20081017,212000,85.75,85.75,85.69,85.71
CADJPY,20081017,212100,85.70,85.70,85.61,85.61
CADJPY,20081017,212200,85.60,85.60,85.57,85.57
CADJPY,20081017,212300,85.56,85.67,85.54,85.66
CADJPY,20081017,212400,85.65,85.66,85.64,85.65
CADJPY,20081017,212500,85.66,85.68,85.65,85.65
CADJPY,20081017,212600,85.66,85.68,85.65,85.65
CADJPY,20081017,212700,85.66,85.67,85.66,85.67
CADJPY,20081017,212800,85.68,85.69,85.65,85.65
CADJPY,20081017,212900,85.65,85.65,85.62,85.62
CADJPY,20081017,213000,85.62,85.64,85.62,85.63
CADJPY,20081017,213100,85.62,85.64,85.62,85.64
CADJPY,20081017,213200,85.65,85.66,85.65,85.65
CADJPY,20081017,213300,85.65,85.65,85.59,85.59
CADJPY,20081017,213400,85.60,85.60,85.53,85.54
CADJPY,20081017,213500,85.55,85.55,85.55,85.55
CADJPY,20081017,213600,85.56,85.58,85.56,85.58
CADJPY,20081017,213700,85.58,85.60,85.53,85.53
CADJPY,20081017,213800,85.54,85.55,85.49,85.49
CADJPY,20081017,213900,85.48,85.53,85.48,85.50
CADJPY,20081017,214000,85.51,85.53,85.49,85.49
CADJPY,20081017,214100,85.49,85.52,85.49,85.52
CADJPY,20081017,214200,85.52,85.57,85.49,85.54
CADJPY,20081017,214300,85.53,85.53,85.52,85.53
CADJPY,20081017,214400,85.54,85.59,85.54,85.56
CADJPY,20081017,214500,85.57,85.66,85.57,85.66
CADJPY,20081017,214600,85.66,85.66,85.63,85.63
CADJPY,20081017,214700,85.62,85.62,85.57,85.57
CADJPY,20081017,214800,85.57,85.58,85.57,85.58
CADJPY,20081017,214900,85.57,85.60,85.56,85.60
CADJPY,20081017,215000,85.61,85.61,85.60,85.60
CADJPY,20081017,215100,85.61,85.61,85.61,85.61
CADJPY,20081017,215200,85.61,85.62,85.61,85.61
CADJPY,20081017,215300,85.60,85.60,85.57,85.57
CADJPY,20081017,215400,85.55,85.55,85.53,85.53
CADJPY,20081017,215500,85.55,85.55,85.52,85.52
CADJPY,20081017,215600,85.51,85.52,85.49,85.49
CADJPY,20081017,215700,85.49,85.49,85.47,85.47
CADJPY,20081017,215800,85.48,85.49,85.47,85.47
CADJPY,20081017,215900,85.46,85.46,85.45,85.45
CADJPY,20081017,220000,85.44,85.44,85.42,85.42
USDUAH,20081017,000400,5.10,5.10,5.10,5.10
USDUAH,20081017,000900,5.10,5.10,5.10,5.10
USDUAH,20081017,001500,5.10,5.10,5.10,5.10
USDUAH,20081017,002000,5.10,5.10,5.10,5.10
USDUAH,20081017,002500,5.10,5.10,5.10,5.10
USDUAH,20081017,003000,5.10,5.10,5.10,5.10
USDUAH,20081017,003500,5.10,5.10,5.10,5.10
USDUAH,20081017,004000,5.10,5.10,5.10,5.10
USDUAH,20081017,004500,5.10,5.10,5.10,5.10
USDUAH,20081017,005000,5.10,5.10,5.10,5.10
USDUAH,20081017,005500,5.10,5.10,5.10,5.10
USDUAH,20081017,010000,5.10,5.10,5.10,5.10
USDUAH,20081017,010500,5.10,5.10,5.10,5.10
USDUAH,20081017,011000,5.10,5.10,5.10,5.10
USDUAH,20081017,011500,5.10,5.10,5.10,5.10
USDUAH,20081017,012000,5.10,5.10,5.10,5.10
USDUAH,20081017,012500,5.10,5.10,5.10,5.10
USDUAH,20081017,013000,5.10,5.10,5.10,5.10
USDUAH,20081017,013500,5.10,5.10,5.10,5.10
USDUAH,20081017,014000,5.10,5.10,5.10,5.10
USDUAH,20081017,014500,5.10,5.10,5.10,5.10
USDUAH,20081017,015000,5.10,5.10,5.10,5.10
USDUAH,20081017,015500,5.10,5.10,5.10,5.10
USDUAH,20081017,020000,5.10,5.10,5.10,5.10
USDUAH,20081017,020500,5.10,5.10,5.10,5.10
USDUAH,20081017,021000,5.10,5.10,5.10,5.10
USDUAH,20081017,021500,5.10,5.10,5.10,5.10
USDUAH,20081017,022000,5.10,5.10,5.10,5.10
USDUAH,20081017,022500,5.10,5.10,5.10,5.10
USDUAH,20081017,023000,5.10,5.10,5.10,5.10
USDUAH,20081017,023500,5.10,5.10,5.10,5.10
USDUAH,20081017,024000,5.10,5.10,5.10,5.10
USDUAH,20081017,024500,5.10,5.10,5.10,5.10
USDUAH,20081017,025000,5.10,5.10,5.10,5.10
USDUAH,20081017,025500,5.10,5.10,5.10,5.10
USDUAH,20081017,030000,5.10,5.10,5.10,5.10
USDUAH,20081017,030500,5.10,5.10,5.10,5.10
USDUAH,20081017,031000,5.10,5.10,5.10,5.10
USDUAH,20081017,031500,5.10,5.10,5.10,5.10
USDUAH,20081017,032000,5.10,5.10,5.10,5.10
USDUAH,20081017,032500,5.10,5.10,5.10,5.10
USDUAH,20081017,033000,5.10,5.10,5.10,5.10
USDUAH,20081017,033500,5.10,5.10,5.10,5.10
USDUAH,20081017,034000,5.10,5.10,5.10,5.10
USDUAH,20081017,034500,5.10,5.10,5.10,5.10
USDUAH,20081017,035000,5.10,5.10,5.10,5.10
USDUAH,20081017,035500,5.10,5.10,5.10,5.10
USDUAH,20081017,040000,5.10,5.10,5.10,5.10
USDUAH,20081017,040500,5.10,5.10,5.10,5.10
USDUAH,20081017,041000,5.10,5.10,5.10,5.10
USDUAH,20081017,041500,5.10,5.10,5.10,5.10
USDUAH,20081017,042000,5.10,5.10,5.10,5.10
USDUAH,20081017,042500,5.10,5.10,5.10,5.10
USDUAH,20081017,043000,5.10,5.10,5.10,5.10
USDUAH,20081017,043500,5.10,5.10,5.10,5.10
USDUAH,20081017,044000,5.10,5.10,5.10,5.10
USDUAH,20081017,044500,5.10,5.10,5.10,5.10
USDUAH,20081017,045000,5.10,5.10,5.10,5.10
USDUAH,20081017,045500,5.10,5.10,5.10,5.10
USDUAH,20081017,050000,5.10,5.10,5.10,5.10
USDUAH,20081017,050500,5.10,5.10,5.10,5.10
USDUAH,20081017,051000,5.10,5.10,5.10,5.10
USDUAH,20081017,051500,5.10,5.10,5.10,5.10
USDUAH,20081017,052000,5.10,5.10,5.10,5.10
USDUAH,20081017,052500,5.10,5.10,5.10,5.10
USDUAH,20081017,053000,5.10,5.10,5.10,5.10
USDUAH,20081017,053500,5.10,5.10,5.10,5.10
USDUAH,20081017,054000,5.10,5.10,5.10,5.10
USDUAH,20081017,054500,5.10,5.10,5.10,5.10
USDUAH,20081017,055000,5.10,5.10,5.10,5.10
USDUAH,20081017,055500,5.10,5.10,5.10,5.10
USDUAH,20081017,060000,5.10,5.10,5.10,5.10
USDUAH,20081017,060500,5.10,5.10,5.10,5.10
USDUAH,20081017,061000,5.10,5.10,5.10,5.10
USDUAH,20081017,061500,5.10,5.10,5.10,5.10
USDUAH,20081017,062000,5.10,5.10,5.10,5.10
USDUAH,20081017,062500,5.10,5.10,5.10,5.10
USDUAH,20081017,063000,5.10,5.10,5.10,5.10
USDUAH,20081017,063500,5.10,5.10,5.10,5.10
USDUAH,20081017,064000,5.10,5.10,5.10,5.10
USDUAH,20081017,064500,5.10,5.10,5.10,5.10
USDUAH,20081017,065000,5.10,5.10,5.10,5.10
USDUAH,20081017,065500,5.10,5.10,5.10,5.10
USDUAH,20081017,070000,5.10,5.10,5.10,5.10
USDUAH,20081017,070500,5.10,5.10,5.10,5.10
USDUAH,20081017,071000,5.10,5.10,5.10,5.10
USDUAH,20081017,071500,5.10,5.10,5.10,5.10
USDUAH,20081017,072000,5.10,5.10,5.10,5.10
USDUAH,20081017,072500,5.10,5.10,5.10,5.10
USDUAH,20081017,073000,5.10,5.10,5.10,5.10
USDUAH,20081017,073500,5.10,5.10,5.10,5.10
USDUAH,20081017,074000,5.10,5.10,5.10,5.10
USDUAH,20081017,074500,5.10,5.10,5.10,5.10
USDUAH,20081017,075000,5.10,5.10,5.10,5.10
USDUAH,20081017,075500,5.10,5.10,5.10,5.10
USDUAH,20081017,080000,5.10,5.10,5.10,5.10
USDUAH,20081017,080500,5.10,5.10,5.10,5.10
USDUAH,20081017,081000,5.10,5.10,5.10,5.10
USDUAH,20081017,081500,5.10,5.10,5.10,5.10
USDUAH,20081017,082000,5.10,5.10,5.10,5.10
USDUAH,20081017,082500,5.10,5.10,5.10,5.10
USDUAH,20081017,083000,5.10,5.10,5.10,5.10
USDUAH,20081017,083500,5.10,5.10,5.10,5.10
USDUAH,20081017,084000,5.10,5.10,5.10,5.10
USDUAH,20081017,084500,5.10,5.10,5.10,5.10
USDUAH,20081017,084600,5.12,5.13,5.12,5.13
USDUAH,20081017,085100,5.13,5.13,5.13,5.13
USDUAH,20081017,085600,5.13,5.13,5.13,5.13
USDUAH,20081017,090100,5.13,5.13,5.13,5.13
USDUAH,20081017,090600,5.13,5.13,5.13,5.13
USDUAH,20081017,091100,5.13,5.13,5.13,5.13
USDUAH,20081017,091600,5.13,5.13,5.13,5.13
USDUAH,20081017,092100,5.13,5.13,5.13,5.13
USDUAH,20081017,092600,5.13,5.13,5.13,5.13
USDUAH,20081017,093100,5.13,5.13,5.13,5.13
USDUAH,20081017,093600,5.13,5.13,5.13,5.13
USDUAH,20081017,094100,5.13,5.13,5.13,5.13
USDUAH,20081017,094600,5.13,5.13,5.13,5.13
USDUAH,20081017,095100,5.13,5.13,5.13,5.13
USDUAH,20081017,095600,5.13,5.13,5.13,5.13
USDUAH,20081017,100100,5.13,5.13,5.13,5.13
USDUAH,20081017,100600,5.13,5.13,5.13,5.13
USDUAH,20081017,101100,5.13,5.13,5.13,5.13
USDUAH,20081017,101600,5.13,5.13,5.13,5.13
USDUAH,20081017,102100,5.13,5.13,5.13,5.13
USDUAH,20081017,102600,5.13,5.13,5.13,5.13
USDUAH,20081017,103100,5.13,5.13,5.13,5.13
USDUAH,20081017,103600,5.13,5.13,5.13,5.13
USDUAH,20081017,104200,5.13,5.13,5.13,5.13
USDUAH,20081017,104600,5.13,5.13,5.13,5.13
USDUAH,20081017,105200,5.13,5.13,5.13,5.13
USDUAH,20081017,105700,5.13,5.13,5.13,5.13
USDUAH,20081017,110200,5.13,5.13,5.13,5.13
USDUAH,20081017,110700,5.13,5.13,5.13,5.13
USDUAH,20081017,111200,5.13,5.13,5.13,5.13
USDUAH,20081017,111700,5.13,5.13,5.13,5.13
USDUAH,20081017,112200,5.13,5.13,5.13,5.13
USDUAH,20081017,112700,5.13,5.13,5.13,5.13
USDUAH,20081017,113200,5.13,5.13,5.13,5.13
USDUAH,20081017,113700,5.13,5.13,5.13,5.13
USDUAH,20081017,114200,5.13,5.13,5.13,5.13
USDUAH,20081017,114700,5.13,5.13,5.13,5.13
USDUAH,20081017,115200,5.13,5.13,5.13,5.13
USDUAH,20081017,115700,5.13,5.13,5.13,5.13
USDUAH,20081017,120200,5.13,5.13,5.13,5.13
USDUAH,20081017,120700,5.13,5.13,5.13,5.13
USDUAH,20081017,121200,5.13,5.13,5.13,5.13
USDUAH,20081017,121700,5.13,5.13,5.13,5.13
USDUAH,20081017,122200,5.13,5.13,5.13,5.13
USDUAH,20081017,122700,5.13,5.13,5.13,5.13
USDUAH,20081017,123200,5.13,5.13,5.13,5.13
USDUAH,20081017,123700,5.13,5.13,5.13,5.13
USDUAH,20081017,124200,5.13,5.13,5.13,5.13
USDUAH,20081017,124700,5.13,5.13,5.13,5.13
USDUAH,20081017,125200,5.13,5.13,5.13,5.13
USDUAH,20081017,125700,5.13,5.13,5.13,5.13
USDUAH,20081017,130200,5.13,5.13,5.13,5.13
USDUAH,20081017,130700,5.13,5.13,5.13,5.13
USDUAH,20081017,131200,5.13,5.13,5.13,5.13
USDUAH,20081017,131700,5.13,5.13,5.13,5.13
USDUAH,20081017,132200,5.13,5.13,5.13,5.13
USDUAH,20081017,132700,5.13,5.13,5.13,5.13
USDUAH,20081017,133200,5.13,5.13,5.13,5.13
USDUAH,20081017,133700,5.13,5.13,5.13,5.13
USDUAH,20081017,134200,5.13,5.13,5.13,5.13
USDUAH,20081017,134700,5.13,5.13,5.13,5.13
USDUAH,20081017,135200,5.13,5.13,5.13,5.13
USDUAH,20081017,135700,5.13,5.13,5.13,5.13
USDUAH,20081017,140200,5.13,5.13,5.13,5.13
USDUAH,20081017,140700,5.13,5.13,5.13,5.13
USDUAH,20081017,141200,5.13,5.13,5.13,5.13
USDUAH,20081017,141700,5.13,5.13,5.13,5.13
USDUAH,20081017,142200,5.13,5.13,5.13,5.13
USDUAH,20081017,142700,5.13,5.13,5.13,5.13
USDUAH,20081017,143200,5.13,5.13,5.13,5.13
USDUAH,20081017,143700,5.13,5.13,5.13,5.13
USDUAH,20081017,144200,5.13,5.13,5.13,5.13
USDUAH,20081017,144700,5.13,5.13,5.13,5.13
USDUAH,20081017,145200,5.13,5.13,5.13,5.13
USDUAH,20081017,145700,5.13,5.13,5.13,5.13
USDUAH,20081017,150200,5.13,5.13,5.13,5.13
USDUAH,20081017,150700,5.13,5.13,5.13,5.13
USDUAH,20081017,151200,5.13,5.13,5.13,5.13
USDUAH,20081017,151700,5.13,5.13,5.13,5.13
USDUAH,20081017,152200,5.13,5.13,5.13,5.13
USDUAH,20081017,152700,5.13,5.13,5.13,5.13
USDUAH,20081017,153200,5.13,5.13,5.13,5.13
USDUAH,20081017,153700,5.13,5.13,5.13,5.13
USDUAH,20081017,154200,5.13,5.13,5.13,5.13
USDUAH,20081017,154700,5.13,5.13,5.13,5.13
USDUAH,20081017,155200,5.13,5.13,5.13,5.13
USDUAH,20081017,155700,5.13,5.13,5.13,5.13
USDUAH,20081017,160200,5.13,5.13,5.13,5.13
USDUAH,20081017,160700,5.13,5.13,5.13,5.13
USDUAH,20081017,161200,5.13,5.13,5.13,5.13
USDUAH,20081017,161700,5.13,5.13,5.13,5.13
USDUAH,20081017,162200,5.13,5.13,5.13,5.13
USDUAH,20081017,163200,5.13,5.13,5.13,5.13
USDUAH,20081017,163700,5.13,5.13,5.13,5.13
USDUAH,20081017,164200,5.13,5.13,5.13,5.13
USDUAH,20081017,164700,5.13,5.13,5.13,5.13
USDUAH,20081017,165200,5.13,5.13,5.13,5.13
USDUAH,20081017,165700,5.13,5.13,5.13,5.13
USDUAH,20081017,170200,5.13,5.13,5.13,5.13
USDUAH,20081017,170700,5.13,5.13,5.13,5.13
USDUAH,20081017,171200,5.13,5.13,5.13,5.13
USDUAH,20081017,171700,5.13,5.13,5.13,5.13
USDUAH,20081017,172200,5.13,5.13,5.13,5.13
USDUAH,20081017,172700,5.13,5.13,5.13,5.13
USDUAH,20081017,173200,5.13,5.13,5.13,5.13
USDUAH,20081017,173700,5.13,5.13,5.13,5.13
USDUAH,20081017,174200,5.13,5.13,5.13,5.13
USDUAH,20081017,174700,5.13,5.13,5.13,5.13
USDUAH,20081017,175200,5.13,5.13,5.13,5.13
USDUAH,20081017,175700,5.13,5.13,5.13,5.13
USDUAH,20081017,180200,5.13,5.13,5.13,5.13
USDUAH,20081017,180700,5.13,5.13,5.13,5.13
USDUAH,20081017,181200,5.13,5.13,5.13,5.13
USDUAH,20081017,181700,5.13,5.13,5.13,5.13
USDUAH,20081017,182200,5.13,5.13,5.13,5.13
USDUAH,20081017,182700,5.13,5.13,5.13,5.13
USDUAH,20081017,183200,5.13,5.13,5.13,5.13
USDUAH,20081017,183700,5.13,5.13,5.13,5.13
USDUAH,20081017,184200,5.13,5.13,5.13,5.13
USDUAH,20081017,184700,5.13,5.13,5.13,5.13
USDUAH,20081017,185200,5.13,5.13,5.13,5.13
USDUAH,20081017,185700,5.13,5.13,5.13,5.13
USDUAH,20081017,190200,5.13,5.13,5.13,5.13
USDUAH,20081017,190700,5.13,5.13,5.13,5.13
USDUAH,20081017,191200,5.13,5.13,5.13,5.13
USDUAH,20081017,191700,5.13,5.13,5.13,5.13
USDUAH,20081017,192200,5.13,5.13,5.13,5.13
USDUAH,20081017,192700,5.13,5.13,5.13,5.13
USDUAH,20081017,193200,5.13,5.13,5.13,5.13
USDUAH,20081017,193700,5.13,5.13,5.13,5.13
USDUAH,20081017,194200,5.13,5.13,5.13,5.13
USDUAH,20081017,194700,5.13,5.13,5.13,5.13
USDUAH,20081017,195200,5.13,5.13,5.13,5.13
USDUAH,20081017,195700,5.13,5.13,5.13,5.13
USDUAH,20081017,200200,5.13,5.13,5.13,5.13
USDUAH,20081017,200700,5.13,5.13,5.13,5.13
USDUAH,20081017,201200,5.13,5.13,5.13,5.13
USDUAH,20081017,201700,5.13,5.13,5.13,5.13
USDUAH,20081017,202200,5.13,5.13,5.13,5.13
USDUAH,20081017,202700,5.13,5.13,5.13,5.13
USDUAH,20081017,203200,5.13,5.13,5.13,5.13
USDUAH,20081017,203700,5.13,5.13,5.13,5.13
USDUAH,20081017,204200,5.13,5.13,5.13,5.13
USDUAH,20081017,204700,5.13,5.13,5.13,5.13
USDUAH,20081017,205200,5.13,5.13,5.13,5.13
USDUAH,20081017,205700,5.13,5.13,5.13,5.13
USDUAH,20081017,210200,5.13,5.13,5.13,5.13
USDUAH,20081017,210700,5.13,5.13,5.13,5.13
USDUAH,20081017,211200,5.13,5.13,5.13,5.13
USDUAH,20081017,211700,5.13,5.13,5.13,5.13
USDUAH,20081017,212200,5.13,5.13,5.13,5.13
USDUAH,20081017,212700,5.13,5.13,5.13,5.13
USDUAH,20081017,213200,5.13,5.13,5.13,5.13
USDUAH,20081017,213700,5.13,5.13,5.13,5.13
USDUAH,20081017,214200,5.13,5.13,5.13,5.13
USDUAH,20081017,214700,5.13,5.13,5.13,5.13
USDUAH,20081017,215200,5.13,5.13,5.13,5.13
USDUAH,20081017,215700,5.13,5.13,5.13,5.13
WTIUSD,20081017,000100,72.67,72.68,72.62,72.62
WTIUSD,20081017,000400,72.61,72.61,72.57,72.60
WTIUSD,20081017,000500,72.59,72.64,72.59,72.64
WTIUSD,20081017,000700,72.65,72.78,72.63,72.77
WTIUSD,20081017,000800,72.65,72.65,72.64,72.64
WTIUSD,20081017,001100,72.63,72.63,72.58,72.59
WTIUSD,20081017,001200,72.80,73.05,72.79,72.99
WTIUSD,20081017,001400,73.05,73.05,73.03,73.03
WTIUSD,20081017,001600,73.11,73.22,73.10,73.22
WTIUSD,20081017,001700,73.19,73.20,73.19,73.19
WTIUSD,20081017,001900,73.24,73.25,73.24,73.25
WTIUSD,20081017,002000,73.10,73.11,73.09,73.11
WTIUSD,20081017,002100,73.10,73.11,73.10,73.10
WTIUSD,20081017,002400,73.05,73.05,73.04,73.04
WTIUSD,20081017,002900,73.04,73.04,73.03,73.04
WTIUSD,20081017,003000,73.04,73.04,73.03,73.03
WTIUSD,20081017,003500,73.04,73.04,73.03,73.03
WTIUSD,20081017,004200,73.05,73.05,73.04,73.04
WTIUSD,20081017,004500,72.98,72.98,72.98,72.98
WTIUSD,20081017,004600,72.98,72.99,72.98,72.99
WTIUSD,20081017,004700,73.00,73.00,72.98,72.98
WTIUSD,20081017,005200,72.98,73.00,72.98,73.00
WTIUSD,20081017,005500,73.07,73.08,73.07,73.08
WTIUSD,20081017,005800,73.20,73.20,73.18,73.18
WTIUSD,20081017,005900,73.20,73.20,73.18,73.20
WTIUSD,20081017,010000,73.17,73.17,73.15,73.15
WTIUSD,20081017,010100,73.17,73.26,73.17,73.24
WTIUSD,20081017,010200,73.26,73.26,73.25,73.25
WTIUSD,20081017,010400,73.17,73.17,73.16,73.16
WTIUSD,20081017,010500,73.07,73.08,73.07,73.07
WTIUSD,20081017,010600,73.10,73.11,73.10,73.10
WTIUSD,20081017,011100,73.11,73.13,73.11,73.12
WTIUSD,20081017,011300,73.25,73.25,73.18,73.20
WTIUSD,20081017,011500,73.18,73.19,73.17,73.19
WTIUSD,20081017,011700,73.17,73.17,73.15,73.15
WTIUSD,20081017,011900,73.15,73.16,73.15,73.15
WTIUSD,20081017,012100,73.22,73.25,73.22,73.25
WTIUSD,20081017,012600,73.20,73.20,73.20,73.20
WTIUSD,20081017,013000,73.24,73.26,73.24,73.24
WTIUSD,20081017,013400,73.23,73.26,73.23,73.25
WTIUSD,20081017,013500,73.23,73.26,73.23,73.26
WTIUSD,20081017,013600,73.23,73.25,73.23,73.25
WTIUSD,20081017,013700,73.28,73.31,73.28,73.29
WTIUSD,20081017,013900,73.27,73.27,73.19,73.19
WTIUSD,20081017,014000,73.24,73.25,73.24,73.25
WTIUSD,20081017,014200,73.30,73.30,73.29,73.29
WTIUSD,20081017,014400,73.31,73.33,73.30,73.33
WTIUSD,20081017,014600,73.29,73.29,73.28,73.29
WTIUSD,20081017,015400,73.30,73.30,73.28,73.29
WTIUSD,20081017,015500,73.23,73.24,73.23,73.23
WTIUSD,20081017,015600,73.23,73.24,73.23,73.23
WTIUSD,20081017,015700,73.24,73.25,73.23,73.23
WTIUSD,20081017,020300,73.20,73.20,73.18,73.18
WTIUSD,20081017,020800,73.15,73.17,73.15,73.15
WTIUSD,20081017,021100,73.21,73.32,73.20,73.31
WTIUSD,20081017,021200,73.25,73.25,73.24,73.24
WTIUSD,20081017,021400,73.20,73.24,73.20,73.24
WTIUSD,20081017,021600,73.17,73.17,73.15,73.15
WTIUSD,20081017,021800,73.17,73.17,73.15,73.16
WTIUSD,20081017,021900,73.13,73.13,73.08,73.08
WTIUSD,20081017,022000,73.11,73.11,73.09,73.10
WTIUSD,20081017,022100,73.05,73.05,73.03,73.05
WTIUSD,20081017,022200,72.99,72.99,72.99,72.99
WTIUSD,20081017,022300,72.99,73.00,72.99,72.99
WTIUSD,20081017,022400,73.04,73.11,73.04,73.09
WTIUSD,20081017,022800,73.05,73.10,73.02,73.02
WTIUSD,20081017,023000,73.02,73.02,73.02,73.02
WTIUSD,20081017,023300,73.00,73.00,72.98,73.00
WTIUSD,20081017,023700,73.16,73.16,73.14,73.15
WTIUSD,20081017,023800,73.17,73.17,73.16,73.16
WTIUSD,20081017,023900,73.15,73.23,73.15,73.23
WTIUSD,20081017,024000,73.23,73.23,73.22,73.22
WTIUSD,20081017,024900,73.14,73.15,73.14,73.15
WTIUSD,20081017,025000,73.20,73.20,73.18,73.18
WTIUSD,20081017,025100,73.16,73.17,73.12,73.12
WTIUSD,20081017,025500,73.22,73.22,73.18,73.18
WTIUSD,20081017,025600,73.14,73.14,73.08,73.08
WTIUSD,20081017,025700,73.13,73.13,73.07,73.09
WTIUSD,20081017,025900,73.11,73.12,73.11,73.11
WTIUSD,20081017,030200,73.11,73.13,73.11,73.11
WTIUSD,20081017,030300,73.19,73.19,73.19,73.19
WTIUSD,20081017,030400,73.22,73.22,73.21,73.21
WTIUSD,20081017,030800,73.21,73.21,73.17,73.17
WTIUSD,20081017,030900,73.17,73.19,73.17,73.17
WTIUSD,20081017,031200,73.20,73.24,73.20,73.24
WTIUSD,20081017,031400,73.27,73.28,73.26,73.26
WTIUSD,20081017,031600,73.26,73.26,73.26,73.26
WTIUSD,20081017,031800,73.27,73.27,73.26,73.26
WTIUSD,20081017,032400,73.15,73.15,73.15,73.15
WTIUSD,20081017,033000,73.21,73.21,73.21,73.21
WTIUSD,20081017,033100,73.25,73.30,73.23,73.30
WTIUSD,20081017,033200,73.27,73.28,73.27,73.28
WTIUSD,20081017,033300,73.31,73.33,73.31,73.33
WTIUSD,20081017,033700,73.34,73.34,73.27,73.27
WTIUSD,20081017,033900,73.29,73.29,73.27,73.29
WTIUSD,20081017,034200,73.24,73.24,73.23,73.24
WTIUSD,20081017,034300,73.26,73.26,73.22,73.22
WTIUSD,20081017,034600,73.13,73.17,73.13,73.17
WTIUSD,20081017,034700,73.14,73.15,72.99,73.14
WTIUSD,20081017,034800,73.13,73.13,73.13,73.13
WTIUSD,20081017,034900,73.15,73.15,73.13,73.14
WTIUSD,20081017,035100,73.14,73.15,73.14,73.15
WTIUSD,20081017,035300,73.00,73.01,72.99,73.00
WTIUSD,20081017,035400,72.93,72.93,72.80,72.82
WTIUSD,20081017,035500,72.85,72.85,72.80,72.80
WTIUSD,20081017,035800,72.86,72.87,72.86,72.86
WTIUSD,20081017,040100,72.85,72.85,72.75,72.75
WTIUSD,20081017,040200,72.75,72.76,72.75,72.76
WTIUSD,20081017,040300,72.76,72.76,72.56,72.66
WTIUSD,20081017,040400,72.59,72.60,72.55,72.55
WTIUSD,20081017,040500,72.60,72.60,72.50,72.50
WTIUSD,20081017,040600,72.53,72.57,72.53,72.57
WTIUSD,20081017,040800,72.58,72.60,72.55,72.56
WTIUSD,20081017,041200,72.60,72.62,72.60,72.60
WTIUSD,20081017,041300,72.62,72.62,72.60,72.60
WTIUSD,20081017,041400,72.61,72.64,72.60,72.61
WTIUSD,20081017,041500,72.60,72.69,72.60,72.67
WTIUSD,20081017,041600,72.62,72.62,72.60,72.60
WTIUSD,20081017,041800,72.63,72.64,72.61,72.64
WTIUSD,20081017,041900,72.59,72.60,72.58,72.58
WTIUSD,20081017,042000,72.59,72.61,72.56,72.60
WTIUSD,20081017,042100,72.65,72.65,72.63,72.64
WTIUSD,20081017,042300,72.65,72.65,72.63,72.64
WTIUSD,20081017,042400,72.65,72.65,72.63,72.63
WTIUSD,20081017,042600,72.61,72.61,72.58,72.59
WTIUSD,20081017,042700,72.65,72.67,72.61,72.61
WTIUSD,20081017,043000,72.70,72.70,72.68,72.69
WTIUSD,20081017,043100,72.59,72.60,72.59,72.60
WTIUSD,20081017,043200,72.61,72.61,72.60,72.60
WTIUSD,20081017,043300,72.61,72.67,72.61,72.67
WTIUSD,20081017,043400,72.59,72.59,72.53,72.53
WTIUSD,20081017,043800,72.60,72.60,72.58,72.58
WTIUSD,20081017,044000,72.67,72.67,72.65,72.66
WTIUSD,20081017,044100,72.62,72.62,72.61,72.61
WTIUSD,20081017,044200,72.62,72.64,72.62,72.62
WTIUSD,20081017,044600,72.64,72.65,72.64,72.65
WTIUSD,20081017,044700,72.74,72.76,72.70,72.70
WTIUSD,20081017,044800,72.71,72.76,72.71,72.75
WTIUSD,20081017,045300,72.70,72.70,72.68,72.69
WTIUSD,20081017,045400,72.74,72.74,72.74,72.74
WTIUSD,20081017,045500,72.74,72.77,72.73,72.77
WTIUSD,20081017,045800,72.80,72.80,72.79,72.79
WTIUSD,20081017,050300,72.71,72.71,72.65,72.68
WTIUSD,20081017,050800,72.68,72.68,72.66,72.66
WTIUSD,20081017,051300,72.70,72.71,72.69,72.69
WTIUSD,20081017,051500,72.75,72.76,72.75,72.76
WTIUSD,20081017,052000,72.78,72.82,72.78,72.82
WTIUSD,20081017,052100,72.82,72.88,72.82,72.88
WTIUSD,20081017,052600,72.90,72.91,72.90,72.91
WTIUSD,20081017,052900,72.94,72.94,72.94,72.94
WTIUSD,20081017,053000,72.92,72.97,72.89,72.95
WTIUSD,20081017,053100,72.97,73.03,72.95,73.03
WTIUSD,20081017,053300,73.05,73.06,73.04,73.05
WTIUSD,20081017,053500,73.05,73.05,73.03,73.04
WTIUSD,20081017,053600,73.02,73.04,73.02,73.04
WTIUSD,20081017,053700,73.03,73.03,73.01,73.02
WTIUSD,20081017,054000,73.04,73.04,73.02,73.03
WTIUSD,20081017,054400,73.01,73.02,73.01,73.02
WTIUSD,20081017,055100,73.03,73.08,73.01,73.08
WTIUSD,20081017,055300,73.07,73.09,73.07,73.08
WTIUSD,20081017,055500,73.00,73.00,73.00,73.00
WTIUSD,20081017,055700,73.00,73.02,73.00,73.00
WTIUSD,20081017,055800,73.01,73.01,72.98,72.98
WTIUSD,20081017,055900,72.98,72.99,72.98,72.98
WTIUSD,20081017,060100,73.02,73.04,73.02,73.03
WTIUSD,20081017,061000,73.05,73.05,73.03,73.04
WTIUSD,20081017,061200,72.97,72.98,72.97,72.97
WTIUSD,20081017,061300,73.03,73.03,73.03,73.03
WTIUSD,20081017,061500,73.06,73.09,73.05,73.09
WTIUSD,20081017,061900,73.05,73.06,73.04,73.05
WTIUSD,20081017,062000,73.09,73.11,73.09,73.09
WTIUSD,20081017,062100,73.12,73.14,73.07,73.08
WTIUSD,20081017,062200,73.10,73.14,73.09,73.12
WTIUSD,20081017,062400,73.12,73.13,73.10,73.13
WTIUSD,20081017,062500,73.11,73.12,73.04,73.06
WTIUSD,20081017,062600,73.09,73.10,73.09,73.10
WTIUSD,20081017,062700,73.10,73.11,73.09,73.11
WTIUSD,20081017,063000,73.10,73.10,73.05,73.05
WTIUSD,20081017,063100,73.05,73.10,73.04,73.06
WTIUSD,20081017,063200,73.09,73.10,73.05,73.08
WTIUSD,20081017,063300,73.11,73.15,73.08,73.09
WTIUSD,20081017,063400,73.09,73.09,73.04,73.07
WTIUSD,20081017,063500,73.05,73.07,73.02,73.04
WTIUSD,20081017,063800,72.92,72.94,72.92,72.94
WTIUSD,20081017,063900,72.94,72.95,72.94,72.95
WTIUSD,20081017,064000,72.95,72.96,72.95,72.95
WTIUSD,20081017,064100,72.95,73.03,72.95,73.03
WTIUSD,20081017,064200,72.95,72.97,72.95,72.96
WTIUSD,20081017,064300,72.96,72.98,72.94,72.98
WTIUSD,20081017,064400,72.96,72.96,72.91,72.93
WTIUSD,20081017,064500,72.92,72.93,72.92,72.93
WTIUSD,20081017,064600,72.95,72.95,72.95,72.95
WTIUSD,20081017,064700,72.97,72.97,72.95,72.95
WTIUSD,20081017,064900,73.03,73.04,73.03,73.04
WTIUSD,20081017,065100,73.04,73.05,73.02,73.04
WTIUSD,20081017,065200,73.03,73.04,72.99,73.00
WTIUSD,20081017,065300,73.03,73.04,73.03,73.04
WTIUSD,20081017,065600,73.01,73.02,73.00,73.02
WTIUSD,20081017,065700,73.01,73.02,73.00,73.02
WTIUSD,20081017,065800,72.98,73.00,72.98,73.00
WTIUSD,20081017,070100,73.05,73.05,73.03,73.03
WTIUSD,20081017,070200,73.02,73.02,72.99,72.99
WTIUSD,20081017,070300,72.99,72.99,72.98,72.98
WTIUSD,20081017,070400,73.01,73.11,73.01,73.11
WTIUSD,20081017,070700,73.12,73.12,73.10,73.12
WTIUSD,20081017,071100,73.10,73.15,73.10,73.13
WTIUSD,20081017,071400,73.15,73.15,73.14,73.14
WTIUSD,20081017,071500,73.12,73.17,73.12,73.15
WTIUSD,20081017,071700,73.15,73.15,73.13,73.13
WTIUSD,20081017,071800,73.14,73.16,73.14,73.15
WTIUSD,20081017,071900,73.15,73.18,73.15,73.18
WTIUSD,20081017,072300,73.18,73.18,73.15,73.15
WTIUSD,20081017,072400,73.17,73.18,73.16,73.16
WTIUSD,20081017,072700,73.10,73.12,73.10,73.12
WTIUSD,20081017,073000,73.09,73.10,73.08,73.09
WTIUSD,20081017,073300,73.12,73.13,73.11,73.11
WTIUSD,20081017,073400,73.11,73.14,73.11,73.12
WTIUSD,20081017,073500,73.11,73.11,73.08,73.08
WTIUSD,20081017,073600,73.04,73.09,73.04,73.08
WTIUSD,20081017,073700,73.07,73.07,72.96,72.96
WTIUSD,20081017,073800,72.99,72.99,72.98,72.98
WTIUSD,20081017,074000,72.99,72.99,72.99,72.99
WTIUSD,20081017,074500,72.98,72.98,72.96,72.96
WTIUSD,20081017,074600,72.95,72.98,72.95,72.95
WTIUSD,20081017,074700,72.96,73.00,72.94,72.98
WTIUSD,20081017,074800,72.98,73.04,72.98,73.03
WTIUSD,20081017,074900,73.03,73.09,73.03,73.09
WTIUSD,20081017,075100,73.08,73.12,73.04,73.05
WTIUSD,20081017,075200,73.03,73.03,73.02,73.02
WTIUSD,20081017,075400,73.05,73.07,73.05,73.05
WTIUSD,20081017,075500,73.07,73.07,73.04,73.05
WTIUSD,20081017,075700,73.02,73.03,73.01,73.03
WTIUSD,20081017,075800,73.00,73.00,72.98,73.00
WTIUSD,20081017,075900,73.04,73.04,73.02,73.02
WTIUSD,20081017,080000,73.02,73.02,72.98,72.98
WTIUSD,20081017,080100,73.00,73.02,72.98,73.00
WTIUSD,20081017,080200,72.98,73.01,72.74,72.75
WTIUSD,20081017,080300,72.66,72.83,72.66,72.75
WTIUSD,20081017,080400,72.73,72.73,72.71,72.73
WTIUSD,20081017,080500,72.69,72.69,72.60,72.63
WTIUSD,20081017,080600,72.58,72.60,72.53,72.59
WTIUSD,20081017,080700,72.58,72.60,72.56,72.56
WTIUSD,20081017,080800,72.63,72.65,72.59,72.60
WTIUSD,20081017,080900,72.56,72.65,72.56,72.63
WTIUSD,20081017,081000,72.68,72.68,72.68,72.68
WTIUSD,20081017,081200,72.73,72.73,72.72,72.72
WTIUSD,20081017,081300,72.75,72.75,72.73,72.73
WTIUSD,20081017,081400,72.72,72.72,72.47,72.60
WTIUSD,20081017,081500,72.60,72.61,72.60,72.61
WTIUSD,20081017,081600,72.68,72.70,72.64,72.69
WTIUSD,20081017,081700,72.70,72.71,72.62,72.64
WTIUSD,20081017,081800,72.61,72.61,72.60,72.61
WTIUSD,20081017,081900,72.62,72.67,72.62,72.67
WTIUSD,20081017,082000,72.61,72.61,72.52,72.52
WTIUSD,20081017,082100,72.58,72.58,72.46,72.49
WTIUSD,20081017,082200,72.49,72.54,72.49,72.54
WTIUSD,20081017,082300,72.56,72.56,72.55,72.55
WTIUSD,20081017,082400,72.63,72.63,72.61,72.62
WTIUSD,20081017,082600,72.77,72.77,72.72,72.72
WTIUSD,20081017,082700,72.75,72.95,72.73,72.95
WTIUSD,20081017,082800,72.92,72.92,72.91,72.91
WTIUSD,20081017,082900,72.97,73.03,72.97,73.03
WTIUSD,20081017,083000,72.99,73.08,72.99,73.06
WTIUSD,20081017,083300,73.20,73.20,73.18,73.19
WTIUSD,20081017,083400,73.12,73.19,73.12,73.16
WTIUSD,20081017,083500,73.15,73.20,73.15,73.15
WTIUSD,20081017,083600,73.13,73.20,73.13,73.16
WTIUSD,20081017,083700,73.15,73.15,73.09,73.09
WTIUSD,20081017,083800,73.10,73.12,72.73,72.74
WTIUSD,20081017,083900,72.70,72.97,72.69,72.94
WTIUSD,20081017,084000,72.93,72.93,72.90,72.90
WTIUSD,20081017,084100,72.91,72.91,72.88,72.89
WTIUSD,20081017,084200,72.87,72.99,72.86,72.99
WTIUSD,20081017,084300,72.97,72.97,72.91,72.91
WTIUSD,20081017,084400,72.89,72.93,72.85,72.92
WTIUSD,20081017,084500,72.97,72.98,72.84,72.85
WTIUSD,20081017,084600,72.85,72.85,72.84,72.85
WTIUSD,20081017,084800,72.82,72.84,72.82,72.84
WTIUSD,20081017,084900,72.86,72.89,72.74,72.76
WTIUSD,20081017,085000,72.81,72.84,72.81,72.83
WTIUSD,20081017,085300,72.86,72.87,72.85,72.85
WTIUSD,20081017,085400,72.89,72.89,72.88,72.88
WTIUSD,20081017,085600,72.88,72.90,72.87,72.87
WTIUSD,20081017,085700,72.88,72.92,72.88,72.89
WTIUSD,20081017,085800,72.89,72.92,72.89,72.92
WTIUSD,20081017,085900,72.91,72.91,72.90,72.91
WTIUSD,20081017,090000,72.91,72.95,72.91,72.94
WTIUSD,20081017,090100,72.93,73.07,72.93,73.06
WTIUSD,20081017,090200,73.08,73.10,72.96,72.97
WTIUSD,20081017,090300,72.98,73.03,72.98,73.03
WTIUSD,20081017,090400,73.02,73.03,72.99,73.03
WTIUSD,20081017,090500,73.02,73.07,73.02,73.05
WTIUSD,20081017,090600,73.10,73.11,72.86,72.88
WTIUSD,20081017,090800,72.92,72.94,72.88,72.88
WTIUSD,20081017,090900,72.94,72.96,72.94,72.96
WTIUSD,20081017,091100,72.91,72.91,72.88,72.88
WTIUSD,20081017,091200,72.88,72.88,72.86,72.87
WTIUSD,20081017,091300,72.91,72.92,72.91,72.92
WTIUSD,20081017,091500,72.87,72.92,72.87,72.91
WTIUSD,20081017,091600,72.88,72.89,72.88,72.89
WTIUSD,20081017,091700,72.90,72.90,72.70,72.70
WTIUSD,20081017,091800,72.70,72.75,72.64,72.66
WTIUSD,20081017,091900,72.66,72.71,72.66,72.70
WTIUSD,20081017,092000,72.66,72.66,72.61,72.62
WTIUSD,20081017,092100,72.59,72.64,72.59,72.60
WTIUSD,20081017,092300,72.62,72.66,72.61,72.61
WTIUSD,20081017,092400,72.64,72.65,72.58,72.59
WTIUSD,20081017,092500,72.57,72.58,72.31,72.37
WTIUSD,20081017,092600,72.36,72.39,72.25,72.25
WTIUSD,20081017,092700,72.23,72.38,72.21,72.27
WTIUSD,20081017,092800,72.29,72.29,72.11,72.16
WTIUSD,20081017,092900,72.14,72.14,71.98,72.03
WTIUSD,20081017,093000,71.99,72.00,71.81,71.87
WTIUSD,20081017,093100,71.92,71.92,71.81,71.86
WTIUSD,20081017,093200,71.88,71.92,71.85,71.90
WTIUSD,20081017,093300,71.88,71.91,71.85,71.86
WTIUSD,20081017,093400,71.92,72.10,71.92,72.07
WTIUSD,20081017,093500,72.05,72.09,71.98,72.09
WTIUSD,20081017,093600,72.06,72.08,71.96,71.96
WTIUSD,20081017,093700,71.94,71.97,71.86,71.88
WTIUSD,20081017,093800,71.86,71.91,71.79,71.83
WTIUSD,20081017,093900,71.82,71.82,71.60,71.61
WTIUSD,20081017,094000,71.66,71.71,71.60,71.66
WTIUSD,20081017,094100,71.75,71.76,71.67,71.75
WTIUSD,20081017,094200,71.77,71.84,71.77,71.79
WTIUSD,20081017,094300,71.79,71.87,71.78,71.87
WTIUSD,20081017,094500,71.98,71.98,71.91,71.91
WTIUSD,20081017,094600,71.92,71.94,71.90,71.94
WTIUSD,20081017,094700,71.97,72.32,71.97,72.31
WTIUSD,20081017,094800,72.25,72.25,72.18,72.21
WTIUSD,20081017,094900,72.23,72.33,72.21,72.33
WTIUSD,20081017,095000,72.35,72.40,72.34,72.40
WTIUSD,20081017,095100,72.36,72.41,72.36,72.40
WTIUSD,20081017,095200,72.39,72.43,72.38,72.43
WTIUSD,20081017,095300,72.39,72.39,71.94,71.98
WTIUSD,20081017,095400,71.96,71.99,71.85,71.97
WTIUSD,20081017,095500,71.97,72.24,71.94,72.08
WTIUSD,20081017,095600,72.10,72.10,71.98,71.98
WTIUSD,20081017,095700,71.99,71.99,71.94,71.99
WTIUSD,20081017,095800,72.00,72.03,71.98,72.03
WTIUSD,20081017,095900,71.99,72.16,71.99,72.16
WTIUSD,20081017,100000,72.23,72.40,72.15,72.26
WTIUSD,20081017,100100,72.28,72.31,72.20,72.27
WTIUSD,20081017,100200,72.15,72.15,72.00,72.07
WTIUSD,20081017,100300,72.06,72.06,71.82,71.83
WTIUSD,20081017,100400,71.84,71.94,71.82,71.88
WTIUSD,20081017,100500,71.95,72.00,71.90,71.98
WTIUSD,20081017,100600,72.01,72.02,71.81,71.93
WTIUSD,20081017,100700,71.88,71.88,71.76,71.81
WTIUSD,20081017,100800,71.86,71.90,71.86,71.89
WTIUSD,20081017,100900,71.96,72.02,71.64,71.69
WTIUSD,20081017,101000,71.69,71.74,71.60,71.65
WTIUSD,20081017,101100,71.67,71.70,71.60,71.60
WTIUSD,20081017,101200,71.61,71.68,71.58,71.68
WTIUSD,20081017,101300,71.73,71.76,71.67,71.73
WTIUSD,20081017,101400,71.69,71.70,71.68,71.69
WTIUSD,20081017,101500,71.67,71.71,71.65,71.68
WTIUSD,20081017,101600,71.63,71.86,71.63,71.84
WTIUSD,20081017,101700,71.71,71.71,71.50,71.52
WTIUSD,20081017,101800,71.51,71.59,71.50,71.58
WTIUSD,20081017,101900,71.63,71.63,71.57,71.57
WTIUSD,20081017,102000,71.58,71.58,71.52,71.54
WTIUSD,20081017,102100,71.56,71.66,71.53,71.64
WTIUSD,20081017,102200,71.60,71.60,71.49,71.50
WTIUSD,20081017,102300,71.49,71.52,71.49,71.49
WTIUSD,20081017,102400,71.48,71.50,71.42,71.48
WTIUSD,20081017,102500,71.43,71.47,71.40,71.40
WTIUSD,20081017,102600,71.41,71.57,71.41,71.54
WTIUSD,20081017,102700,71.58,71.62,71.49,71.51
WTIUSD,20081017,102800,71.50,71.60,71.50,71.55
WTIUSD,20081017,102900,71.58,71.58,71.56,71.58
WTIUSD,20081017,103000,71.55,71.57,71.48,71.48
WTIUSD,20081017,103100,71.53,71.60,71.52,71.55
WTIUSD,20081017,103200,71.52,71.63,71.52,71.61
WTIUSD,20081017,103300,71.61,71.75,71.58,71.71
WTIUSD,20081017,103400,71.73,71.95,71.71,71.81
WTIUSD,20081017,103500,71.87,72.00,71.85,71.95
WTIUSD,20081017,103600,71.92,71.98,71.80,71.80
WTIUSD,20081017,103700,71.79,71.79,71.68,71.70
WTIUSD,20081017,103800,71.70,71.74,71.65,71.74
WTIUSD,20081017,103900,71.76,71.79,71.76,71.79
WTIUSD,20081017,104000,71.77,71.80,71.77,71.78
WTIUSD,20081017,104100,71.80,72.03,71.71,72.03
WTIUSD,20081017,104200,72.03,72.03,71.88,71.98
WTIUSD,20081017,104300,71.99,71.99,71.89,71.89
WTIUSD,20081017,104500,71.94,71.96,71.91,71.92
WTIUSD,20081017,104600,71.90,71.96,71.81,71.94
WTIUSD,20081017,104800,71.93,71.94,71.93,71.94
WTIUSD,20081017,104900,71.92,71.96,71.91,71.96
WTIUSD,20081017,105000,71.87,71.87,71.85,71.85
WTIUSD,20081017,105200,71.85,71.87,71.85,71.87
WTIUSD,20081017,105300,71.88,71.97,71.74,71.75
WTIUSD,20081017,105400,71.76,71.83,71.76,71.81
WTIUSD,20081017,105500,71.87,71.90,71.78,71.85
WTIUSD,20081017,105600,71.85,71.86,71.85,71.86
WTIUSD,20081017,105700,71.79,71.80,71.76,71.76
WTIUSD,20081017,105800,71.77,71.77,71.61,71.61
WTIUSD,20081017,105900,71.63,71.64,71.52,71.52
WTIUSD,20081017,110000,71.52,71.60,71.51,71.59
WTIUSD,20081017,110100,71.58,71.68,71.53,71.66
WTIUSD,20081017,110200,71.62,71.62,71.58,71.60
WTIUSD,20081017,110300,71.62,71.62,71.59,71.62
WTIUSD,20081017,110400,71.58,71.65,71.56,71.59
WTIUSD,20081017,110500,71.59,71.59,71.45,71.46
WTIUSD,20081017,110600,71.47,71.47,71.45,71.45
WTIUSD,20081017,110700,71.45,71.47,71.44,71.47
WTIUSD,20081017,110800,71.46,71.46,71.43,71.43
WTIUSD,20081017,110900,71.40,71.43,71.40,71.42
WTIUSD,20081017,111000,71.41,71.42,71.40,71.40
WTIUSD,20081017,111100,71.40,71.40,71.18,71.24
WTIUSD,20081017,111200,71.27,71.27,71.10,71.10
WTIUSD,20081017,111300,71.09,71.14,71.08,71.08
WTIUSD,20081017,111400,71.11,71.17,71.10,71.16
WTIUSD,20081017,111500,71.14,71.16,71.14,71.15
WTIUSD,20081017,111600,71.11,71.13,71.11,71.13
WTIUSD,20081017,111700,71.14,71.15,71.13,71.13
WTIUSD,20081017,111800,71.15,71.22,71.13,71.22
WTIUSD,20081017,111900,71.23,71.35,71.23,71.32
WTIUSD,20081017,112000,71.33,71.33,71.24,71.24
WTIUSD,20081017,112100,71.24,71.28,71.24,71.28
WTIUSD,20081017,112200,71.35,71.35,71.34,71.34
WTIUSD,20081017,112300,71.37,71.39,71.35,71.37
WTIUSD,20081017,112400,71.40,71.41,71.39,71.39
WTIUSD,20081017,112500,71.34,71.35,71.34,71.35
WTIUSD,20081017,112600,71.34,71.38,71.32,71.32
WTIUSD,20081017,112700,71.34,71.34,71.30,71.30
WTIUSD,20081017,112800,71.31,71.31,71.10,71.16
WTIUSD,20081017,112900,71.23,71.25,71.23,71.24
WTIUSD,20081017,113000,71.18,71.24,71.05,71.06
WTIUSD,20081017,113100,71.06,71.06,71.00,71.02
WTIUSD,20081017,113200,71.01,71.10,70.91,70.92
WTIUSD,20081017,113300,70.94,70.96,70.89,70.94
WTIUSD,20081017,113400,70.92,70.94,70.88,70.88
WTIUSD,20081017,113500,70.89,70.90,70.85,70.90
WTIUSD,20081017,113600,70.93,70.97,70.91,70.97
WTIUSD,20081017,113700,70.97,71.01,70.96,70.97
WTIUSD,20081017,113800,71.02,71.02,71.00,71.00
WTIUSD,20081017,113900,70.99,71.07,70.98,71.06
WTIUSD,20081017,114000,71.04,71.07,71.00,71.06
WTIUSD,20081017,114100,71.04,71.06,71.01,71.01
WTIUSD,20081017,114200,71.03,71.07,71.03,71.05
WTIUSD,20081017,114300,71.05,71.06,71.04,71.05
WTIUSD,20081017,114400,71.08,71.15,71.08,71.15
WTIUSD,20081017,114500,71.14,71.20,71.14,71.20
WTIUSD,20081017,114600,71.18,71.18,71.14,71.14
WTIUSD,20081017,114700,71.20,71.21,71.19,71.19
WTIUSD,20081017,114800,71.19,71.24,71.19,71.24
WTIUSD,20081017,114900,71.22,71.22,71.17,71.18
WTIUSD,20081017,115000,71.19,71.27,71.18,71.24
WTIUSD,20081017,115100,71.24,71.25,71.23,71.25
WTIUSD,20081017,115200,71.25,71.32,71.25,71.28
WTIUSD,20081017,115300,71.27,71.33,71.26,71.26
WTIUSD,20081017,115400,71.25,71.25,71.14,71.16
WTIUSD,20081017,115500,71.18,71.18,71.12,71.17
WTIUSD,20081017,115600,71.14,71.18,71.13,71.18
WTIUSD,20081017,115700,71.19,71.22,71.09,71.17
WTIUSD,20081017,115800,71.17,71.19,71.17,71.17
WTIUSD,20081017,115900,71.13,71.15,71.13,71.14
WTIUSD,20081017,120000,71.16,71.24,71.15,71.24
WTIUSD,20081017,120100,71.18,71.18,71.16,71.17
WTIUSD,20081017,120200,71.18,71.20,71.18,71.19
WTIUSD,20081017,120400,71.23,71.23,71.13,71.19
WTIUSD,20081017,120500,71.14,71.17,71.10,71.10
WTIUSD,20081017,120600,71.12,71.17,71.12,71.17
WTIUSD,20081017,120700,71.15,71.18,71.15,71.17
WTIUSD,20081017,120800,71.16,71.22,71.16,71.21
WTIUSD,20081017,120900,71.19,71.33,71.19,71.22
WTIUSD,20081017,121000,71.23,71.30,71.23,71.30
WTIUSD,20081017,121100,71.32,71.34,71.23,71.23
WTIUSD,20081017,121200,71.25,71.25,71.08,71.12
WTIUSD,20081017,121300,71.08,71.18,71.08,71.12
WTIUSD,20081017,121400,71.14,71.18,71.14,71.15
WTIUSD,20081017,121500,71.21,71.21,71.20,71.21
WTIUSD,20081017,121600,71.13,71.16,71.13,71.16
WTIUSD,20081017,121700,71.18,71.21,71.17,71.21
WTIUSD,20081017,121800,71.24,71.27,71.22,71.22
WTIUSD,20081017,121900,71.23,71.28,71.21,71.24
WTIUSD,20081017,122000,71.24,71.38,71.24,71.38
WTIUSD,20081017,122100,71.38,71.44,71.31,71.33
WTIUSD,20081017,122200,71.32,71.37,71.32,71.35
WTIUSD,20081017,122300,71.33,71.33,71.13,71.27
WTIUSD,20081017,122400,71.23,71.24,71.08,71.09
WTIUSD,20081017,122500,71.09,71.21,71.08,71.16
WTIUSD,20081017,122600,71.10,71.19,71.10,71.18
WTIUSD,20081017,122700,71.18,71.35,71.18,71.35
WTIUSD,20081017,122800,71.31,71.40,71.23,71.27
WTIUSD,20081017,122900,71.27,71.30,71.25,71.25
WTIUSD,20081017,123000,71.27,71.27,71.24,71.24
WTIUSD,20081017,123100,71.23,71.23,71.17,71.17
WTIUSD,20081017,123200,71.17,71.18,71.15,71.15
WTIUSD,20081017,123300,71.17,71.20,71.08,71.20
WTIUSD,20081017,123400,71.19,71.21,71.18,71.18
WTIUSD,20081017,123500,71.17,71.19,71.12,71.13
WTIUSD,20081017,123600,71.16,71.21,71.15,71.21
WTIUSD,20081017,123700,71.21,71.21,71.18,71.18
WTIUSD,20081017,123800,71.16,71.20,71.13,71.16
WTIUSD,20081017,123900,71.15,71.17,71.00,71.01
WTIUSD,20081017,124000,71.03,71.08,71.00,71.00
WTIUSD,20081017,124100,71.01,71.20,71.01,71.20
WTIUSD,20081017,124200,71.14,71.18,71.12,71.14
WTIUSD,20081017,124300,71.14,71.14,71.11,71.12
WTIUSD,20081017,124400,71.09,71.18,71.05,71.18
WTIUSD,20081017,124500,71.17,71.18,71.08,71.08
WTIUSD,20081017,124600,71.09,71.18,71.09,71.12
WTIUSD,20081017,124700,71.12,71.15,71.11,71.14
WTIUSD,20081017,124800,71.10,71.10,71.09,71.09
WTIUSD,20081017,124900,71.11,71.20,71.11,71.20
WTIUSD,20081017,125000,71.20,71.24,71.17,71.17
WTIUSD,20081017,125100,71.21,71.22,71.17,71.17
WTIUSD,20081017,125200,71.17,71.21,71.17,71.20
WTIUSD,20081017,125300,71.19,71.19,71.13,71.17
WTIUSD,20081017,125400,71.14,71.18,71.14,71.18
WTIUSD,20081017,125500,71.18,71.20,71.13,71.13
WTIUSD,20081017,125600,71.13,71.15,71.13,71.13
WTIUSD,20081017,125700,71.12,71.14,71.12,71.14
WTIUSD,20081017,125800,71.12,71.12,71.12,71.12
WTIUSD,20081017,130000,71.19,71.21,71.19,71.19
WTIUSD,20081017,130100,71.19,71.22,71.17,71.22
WTIUSD,20081017,130200,71.21,71.23,71.18,71.21
WTIUSD,20081017,130300,71.20,71.26,71.19,71.22
WTIUSD,20081017,130400,71.20,71.20,71.15,71.19
WTIUSD,20081017,130500,71.19,71.23,71.18,71.20
WTIUSD,20081017,130600,71.24,71.24,71.20,71.20
WTIUSD,20081017,130700,71.21,71.22,71.18,71.22
WTIUSD,20081017,130800,71.20,71.25,71.18,71.25
WTIUSD,20081017,130900,71.25,71.40,71.16,71.22
WTIUSD,20081017,131000,71.19,71.24,71.19,71.20
WTIUSD,20081017,131100,71.18,71.19,71.15,71.17
WTIUSD,20081017,131200,71.18,71.22,71.17,71.22
WTIUSD,20081017,131300,71.19,71.22,71.17,71.21
WTIUSD,20081017,131400,71.21,71.26,71.19,71.19
WTIUSD,20081017,131500,71.19,71.22,71.17,71.20
WTIUSD,20081017,131600,71.17,71.17,71.10,71.15
WTIUSD,20081017,131700,71.12,71.20,71.10,71.16
WTIUSD,20081017,131800,71.15,71.16,71.14,71.14
WTIUSD,20081017,131900,71.17,71.22,71.17,71.21
WTIUSD,20081017,132000,71.21,71.24,71.20,71.24
WTIUSD,20081017,132100,71.24,71.24,70.94,70.94
WTIUSD,20081017,132200,70.98,71.08,70.91,70.93
WTIUSD,20081017,132300,70.93,70.98,70.84,70.93
WTIUSD,20081017,132400,70.93,70.96,70.85,70.90
WTIUSD,20081017,132500,70.89,70.95,70.87,70.93
WTIUSD,20081017,132600,70.92,71.08,70.91,71.07
WTIUSD,20081017,132700,71.10,71.12,70.96,70.98
WTIUSD,20081017,132800,70.94,71.00,70.93,70.98
WTIUSD,20081017,132900,70.98,71.10,70.98,71.10
WTIUSD,20081017,133000,71.03,71.10,71.02,71.05
WTIUSD,20081017,133100,71.05,71.10,71.02,71.06
WTIUSD,20081017,133200,71.04,71.25,71.00,71.11
WTIUSD,20081017,133300,71.15,71.25,71.04,71.15
WTIUSD,20081017,133400,71.15,71.17,71.10,71.14
WTIUSD,20081017,133500,71.10,71.14,71.04,71.04
WTIUSD,20081017,133600,71.07,71.12,71.03,71.04
WTIUSD,20081017,133700,71.00,71.00,70.92,70.95
WTIUSD,20081017,133800,70.98,70.98,70.97,70.97
WTIUSD,20081017,133900,70.94,70.94,70.90,70.90
WTIUSD,20081017,134000,70.92,70.92,70.88,70.92
WTIUSD,20081017,134100,70.93,70.95,70.92,70.95
WTIUSD,20081017,134200,70.92,70.93,70.92,70.92
WTIUSD,20081017,134300,70.94,70.94,70.92,70.94
WTIUSD,20081017,134400,70.94,70.94,70.90,70.90
WTIUSD,20081017,134500,70.93,70.94,70.87,70.88
WTIUSD,20081017,134600,70.92,70.99,70.89,70.93
WTIUSD,20081017,134800,70.92,71.02,70.89,71.02
WTIUSD,20081017,134900,71.02,71.06,71.00,71.00
WTIUSD,20081017,135000,71.02,71.02,71.00,71.00
WTIUSD,20081017,135100,70.96,70.99,70.95,70.99
WTIUSD,20081017,135200,70.95,70.96,70.78,70.78
WTIUSD,20081017,135300,70.78,70.78,70.61,70.61
WTIUSD,20081017,135400,70.64,70.64,70.58,70.58
WTIUSD,20081017,135500,70.57,70.66,70.55,70.63
WTIUSD,20081017,135600,70.64,70.66,70.60,70.65
WTIUSD,20081017,135700,70.62,70.69,70.58,70.67
WTIUSD,20081017,135800,70.69,70.69,70.67,70.68
WTIUSD,20081017,135900,70.73,70.79,70.73,70.76
WTIUSD,20081017,140000,70.77,70.83,70.77,70.80
WTIUSD,20081017,140100,70.83,70.85,70.81,70.85
WTIUSD,20081017,140200,70.82,70.88,70.81,70.84
WTIUSD,20081017,140300,70.83,70.94,70.83,70.90
WTIUSD,20081017,140400,70.93,70.96,70.91,70.93
WTIUSD,20081017,140500,70.94,70.96,70.92,70.94
WTIUSD,20081017,140600,70.92,70.95,70.89,70.95
WTIUSD,20081017,140700,70.91,70.96,70.90,70.95
WTIUSD,20081017,140800,70.95,70.97,70.93,70.93
WTIUSD,20081017,140900,70.93,71.00,70.87,70.93
WTIUSD,20081017,141000,70.93,70.93,70.48,70.68
WTIUSD,20081017,141100,70.67,70.71,70.59,70.64
WTIUSD,20081017,141200,70.58,70.60,70.32,70.44
WTIUSD,20081017,141300,70.48,70.49,70.26,70.39
WTIUSD,20081017,141400,70.38,70.40,70.19,70.19
WTIUSD,20081017,141500,70.20,70.32,70.04,70.12
WTIUSD,20081017,141600,70.13,70.50,70.10,70.14
WTIUSD,20081017,141700,70.17,70.23,70.09,70.22
WTIUSD,20081017,141800,70.21,70.22,70.19,70.19
WTIUSD,20081017,141900,70.21,70.21,70.18,70.20
WTIUSD,20081017,142000,70.22,70.25,70.19,70.22
WTIUSD,20081017,142100,70.26,70.26,70.23,70.25
WTIUSD,20081017,142200,70.26,70.29,70.25,70.29
WTIUSD,20081017,142300,70.29,70.38,70.25,70.37
WTIUSD,20081017,142400,70.35,70.38,70.30,70.33
WTIUSD,20081017,142500,70.42,70.50,70.42,70.50
WTIUSD,20081017,142600,70.47,70.75,70.46,70.73
WTIUSD,20081017,142700,70.74,70.93,70.68,70.88
WTIUSD,20081017,142800,70.83,70.83,70.50,70.69
WTIUSD,20081017,142900,70.73,70.73,70.71,70.71
WTIUSD,20081017,143000,70.76,70.91,70.71,70.89
WTIUSD,20081017,143100,70.81,70.82,70.77,70.81
WTIUSD,20081017,143200,70.78,70.82,70.71,70.74
WTIUSD,20081017,143300,70.76,70.76,70.71,70.72
WTIUSD,20081017,143400,70.71,70.72,70.67,70.67
WTIUSD,20081017,143500,70.68,70.68,70.48,70.51
WTIUSD,20081017,143600,70.50,70.50,70.29,70.33
WTIUSD,20081017,143700,70.31,70.36,70.31,70.33
WTIUSD,20081017,143800,70.34,70.51,70.33,70.51
WTIUSD,20081017,143900,70.49,70.80,70.47,70.79
WTIUSD,20081017,144000,70.81,70.83,70.70,70.81
WTIUSD,20081017,144100,70.83,71.08,70.82,70.94
WTIUSD,20081017,144200,70.92,71.04,70.91,70.92
WTIUSD,20081017,144300,70.93,70.97,70.81,70.82
WTIUSD,20081017,144400,70.82,70.85,70.68,70.71
WTIUSD,20081017,144500,70.68,70.70,70.38,70.41
WTIUSD,20081017,144600,70.41,70.48,70.28,70.45
WTIUSD,20081017,144700,70.48,70.52,70.41,70.46
WTIUSD,20081017,144800,70.52,70.53,70.49,70.52
WTIUSD,20081017,144900,70.53,70.71,70.51,70.66
WTIUSD,20081017,145000,70.64,70.82,70.62,70.81
WTIUSD,20081017,145100,70.77,70.91,70.77,70.91
WTIUSD,20081017,145200,70.90,70.93,70.84,70.92
WTIUSD,20081017,145300,70.91,71.03,70.91,70.95
WTIUSD,20081017,145400,70.97,71.01,70.80,70.88
WTIUSD,20081017,145500,70.88,70.88,70.77,70.77
WTIUSD,20081017,145600,70.84,70.94,70.81,70.90
WTIUSD,20081017,145700,70.97,70.98,70.87,70.93
WTIUSD,20081017,145800,70.96,71.23,70.95,71.16
WTIUSD,20081017,145900,71.11,71.14,70.91,71.00
WTIUSD,20081017,150000,70.99,71.07,70.90,71.00
WTIUSD,20081017,150100,71.01,71.19,70.84,70.88
WTIUSD,20081017,150200,70.88,71.00,70.87,70.88
WTIUSD,20081017,150300,70.84,70.88,70.80,70.80
WTIUSD,20081017,150400,70.84,70.84,70.50,70.56
WTIUSD,20081017,150500,70.57,70.73,70.55,70.56
WTIUSD,20081017,150600,70.57,70.74,70.56,70.69
WTIUSD,20081017,150700,70.67,70.71,70.50,70.52
WTIUSD,20081017,150800,70.53,70.58,70.36,70.38
WTIUSD,20081017,150900,70.39,70.61,70.29,70.42
WTIUSD,20081017,151000,70.40,70.60,70.40,70.59
WTIUSD,20081017,151100,70.57,70.66,70.53,70.61
WTIUSD,20081017,151200,70.59,70.83,70.59,70.78
WTIUSD,20081017,151300,70.76,70.90,70.70,70.83
WTIUSD,20081017,151400,70.81,70.84,70.66,70.74
WTIUSD,20081017,151500,70.75,70.85,70.64,70.81
WTIUSD,20081017,151600,70.81,70.88,70.81,70.86
WTIUSD,20081017,151700,70.86,70.89,70.79,70.85
WTIUSD,20081017,151800,70.89,70.89,70.66,70.69
WTIUSD,20081017,151900,70.72,70.73,70.62,70.67
WTIUSD,20081017,152000,70.65,70.69,70.59,70.59
WTIUSD,20081017,152100,70.61,70.64,70.55,70.60
WTIUSD,20081017,152200,70.64,70.71,70.62,70.63
WTIUSD,20081017,152300,70.65,70.69,70.62,70.64
WTIUSD,20081017,152400,70.64,70.77,70.63,70.74
WTIUSD,20081017,152500,70.77,70.84,70.74,70.77
WTIUSD,20081017,152600,70.80,70.84,70.78,70.82
WTIUSD,20081017,152700,70.83,70.90,70.79,70.84
WTIUSD,20081017,152800,70.83,70.98,70.80,70.94
WTIUSD,20081017,152900,70.93,70.94,70.84,70.92
WTIUSD,20081017,153000,70.92,70.92,70.78,70.85
WTIUSD,20081017,153100,70.87,70.93,70.83,70.87
WTIUSD,20081017,153200,70.87,70.92,70.82,70.87
WTIUSD,20081017,153300,70.86,70.89,70.65,70.70
WTIUSD,20081017,153400,70.72,70.72,70.48,70.58
WTIUSD,20081017,153500,70.58,70.59,70.33,70.38
WTIUSD,20081017,153600,70.37,70.62,70.35,70.48
WTIUSD,20081017,153700,70.53,70.65,70.48,70.65
WTIUSD,20081017,153800,70.63,70.75,70.60,70.68
WTIUSD,20081017,153900,70.71,70.83,70.60,70.73
WTIUSD,20081017,154000,70.73,70.87,70.61,70.71
WTIUSD,20081017,154100,70.72,70.90,70.70,70.82
WTIUSD,20081017,154200,70.82,71.14,70.78,71.12
WTIUSD,20081017,154300,71.14,71.32,71.08,71.32
WTIUSD,20081017,154400,71.32,71.51,71.29,71.48
WTIUSD,20081017,154500,71.49,71.69,71.44,71.62
WTIUSD,20081017,154600,71.64,71.77,71.49,71.65
WTIUSD,20081017,154700,71.58,71.61,71.45,71.52
WTIUSD,20081017,154800,71.52,71.60,71.24,71.25
WTIUSD,20081017,154900,71.26,71.48,71.23,71.44
WTIUSD,20081017,155000,71.44,71.49,71.31,71.38
WTIUSD,20081017,155100,71.39,71.61,71.33,71.60
WTIUSD,20081017,155200,71.58,71.65,71.50,71.54
WTIUSD,20081017,155300,71.53,71.57,71.38,71.39
WTIUSD,20081017,155400,71.39,71.52,71.38,71.52
WTIUSD,20081017,155500,71.51,71.58,71.35,71.41
WTIUSD,20081017,155600,71.38,71.51,71.29,71.50
WTIUSD,20081017,155700,71.49,71.52,71.35,71.36
WTIUSD,20081017,155800,71.38,71.40,71.18,71.28
WTIUSD,20081017,155900,71.29,71.49,71.29,71.49
WTIUSD,20081017,160000,71.49,71.84,71.48,71.67
WTIUSD,20081017,160100,71.66,71.73,71.52,71.67
WTIUSD,20081017,160200,71.66,71.74,71.62,71.64
WTIUSD,20081017,160300,71.64,71.73,71.51,71.73
WTIUSD,20081017,160400,71.73,71.95,71.72,71.93
WTIUSD,20081017,160500,71.93,72.03,71.80,71.93
WTIUSD,20081017,160600,71.93,72.22,71.91,72.11
WTIUSD,20081017,160700,72.14,72.22,72.03,72.19
WTIUSD,20081017,160800,72.21,72.27,72.17,72.19
WTIUSD,20081017,160900,72.19,72.26,72.05,72.14
WTIUSD,20081017,161000,72.07,72.11,71.80,71.82
WTIUSD,20081017,161100,71.82,71.85,71.72,71.82
WTIUSD,20081017,161200,71.80,71.91,71.75,71.89
WTIUSD,20081017,161300,71.90,72.03,71.67,71.68
WTIUSD,20081017,161400,71.64,71.94,71.58,71.69
WTIUSD,20081017,161500,71.69,71.79,71.63,71.66
WTIUSD,20081017,161600,71.68,71.79,71.53,71.57
WTIUSD,20081017,161700,71.53,71.61,71.50,71.53
WTIUSD,20081017,161800,71.54,71.63,71.51,71.57
WTIUSD,20081017,161900,71.56,71.64,71.52,71.54
WTIUSD,20081017,162000,71.58,71.64,71.49,71.58
WTIUSD,20081017,162100,71.58,71.69,71.51,71.56
WTIUSD,20081017,162200,71.54,71.56,71.50,71.56
WTIUSD,20081017,162300,71.54,71.69,71.53,71.68
WTIUSD,20081017,162400,71.66,71.82,71.62,71.74
WTIUSD,20081017,162500,71.73,71.90,71.72,71.78
WTIUSD,20081017,162600,71.83,71.99,71.83,71.97
WTIUSD,20081017,162700,71.95,72.03,71.91,71.92
WTIUSD,20081017,162800,71.90,71.92,71.72,71.81
WTIUSD,20081017,162900,71.79,71.95,71.73,71.92
WTIUSD,20081017,163000,71.94,71.99,71.90,71.93
WTIUSD,20081017,163100,71.95,71.95,71.74,71.88
WTIUSD,20081017,163200,71.86,71.92,71.77,71.77
WTIUSD,20081017,163300,71.80,71.80,71.70,71.79
WTIUSD,20081017,163400,71.79,71.82,71.72,71.72
WTIUSD,20081017,163500,71.76,71.82,71.67,71.78
WTIUSD,20081017,163600,71.78,71.84,71.60,71.66
WTIUSD,20081017,163700,71.61,71.86,71.61,71.79
WTIUSD,20081017,163800,71.80,71.83,71.71,71.76
WTIUSD,20081017,163900,71.75,71.81,71.70,71.71
WTIUSD,20081017,164000,71.70,71.94,71.70,71.83
WTIUSD,20081017,164100,71.86,71.92,71.81,71.88
WTIUSD,20081017,164200,71.87,71.95,71.83,71.85
WTIUSD,20081017,164300,71.86,71.95,71.85,71.92
WTIUSD,20081017,164400,71.91,71.95,71.87,71.94
WTIUSD,20081017,164500,71.93,72.00,71.85,71.96
WTIUSD,20081017,164600,71.94,72.16,71.94,72.11
WTIUSD,20081017,164700,72.12,72.28,72.10,72.24
WTIUSD,20081017,164800,72.21,72.45,72.21,72.44
WTIUSD,20081017,164900,72.46,72.72,72.39,72.62
WTIUSD,20081017,165000,72.66,72.81,72.59,72.81
WTIUSD,20081017,165100,72.78,72.78,72.40,72.64
WTIUSD,20081017,165200,72.65,72.65,72.35,72.48
WTIUSD,20081017,165300,72.45,72.48,72.35,72.41
WTIUSD,20081017,165400,72.38,72.47,72.24,72.29
WTIUSD,20081017,165500,72.27,72.34,72.11,72.12
WTIUSD,20081017,165600,72.11,72.16,71.99,72.09
WTIUSD,20081017,165700,72.09,72.14,72.03,72.07
WTIUSD,20081017,165800,72.06,72.08,71.94,72.03
WTIUSD,20081017,165900,72.03,72.09,71.96,71.98
WTIUSD,20081017,170000,71.96,72.05,71.96,71.98
WTIUSD,20081017,170100,71.97,72.07,71.91,71.94
WTIUSD,20081017,170200,71.93,71.93,71.78,71.88
WTIUSD,20081017,170300,71.90,72.02,71.86,71.94
WTIUSD,20081017,170400,71.91,71.95,71.90,71.90
WTIUSD,20081017,170500,71.89,72.06,71.88,72.00
WTIUSD,20081017,170600,72.02,72.23,72.00,72.20
WTIUSD,20081017,170700,72.18,72.25,72.18,72.20
WTIUSD,20081017,170800,72.20,72.41,72.19,72.40
WTIUSD,20081017,170900,72.41,72.46,72.18,72.31
WTIUSD,20081017,171000,72.32,72.43,72.27,72.38
WTIUSD,20081017,171100,72.37,72.40,72.29,72.32
WTIUSD,20081017,171200,72.38,72.40,72.29,72.33
WTIUSD,20081017,171300,72.29,72.36,72.22,72.29
WTIUSD,20081017,171400,72.32,72.37,72.18,72.19
WTIUSD,20081017,171500,72.18,72.19,72.02,72.08
WTIUSD,20081017,171600,72.12,72.13,71.98,72.01
WTIUSD,20081017,171700,71.99,71.99,71.90,71.92
WTIUSD,20081017,171800,71.91,72.02,71.91,71.93
WTIUSD,20081017,171900,71.94,72.00,71.82,71.82
WTIUSD,20081017,172000,71.86,71.90,71.54,71.58
WTIUSD,20081017,172100,71.57,71.67,71.48,71.66
WTIUSD,20081017,172200,71.66,71.68,71.48,71.54
WTIUSD,20081017,172300,71.56,71.73,71.56,71.64
WTIUSD,20081017,172400,71.61,71.63,71.49,71.60
WTIUSD,20081017,172500,71.60,71.69,71.53,71.65
WTIUSD,20081017,172600,71.63,71.81,71.50,71.52
WTIUSD,20081017,172700,71.55,71.60,71.34,71.35
WTIUSD,20081017,172800,71.37,71.42,71.25,71.40
WTIUSD,20081017,172900,71.40,71.44,71.30,71.30
WTIUSD,20081017,173000,71.30,71.37,71.21,71.29
WTIUSD,20081017,173100,71.27,71.52,71.22,71.47
WTIUSD,20081017,173200,71.45,71.63,71.43,71.62
WTIUSD,20081017,173300,71.63,71.78,71.58,71.75
WTIUSD,20081017,173400,71.77,71.88,71.74,71.86
WTIUSD,20081017,173500,71.89,71.89,71.77,71.83
WTIUSD,20081017,173600,71.78,72.02,71.77,71.95
WTIUSD,20081017,173700,71.91,71.98,71.81,71.87
WTIUSD,20081017,173800,71.85,71.86,71.64,71.66
WTIUSD,20081017,173900,71.69,71.76,71.53,71.67
WTIUSD,20081017,174000,71.68,71.70,71.49,71.62
WTIUSD,20081017,174100,71.64,71.80,71.59,71.75
WTIUSD,20081017,174200,71.73,71.93,71.72,71.92
WTIUSD,20081017,174300,71.93,71.96,71.74,71.80
WTIUSD,20081017,174400,71.82,71.83,71.69,71.76
WTIUSD,20081017,174500,71.74,72.01,71.73,72.00
WTIUSD,20081017,174600,72.01,72.10,72.00,72.05
WTIUSD,20081017,174700,72.05,72.12,71.93,72.04
WTIUSD,20081017,174800,72.04,72.20,71.91,72.11
WTIUSD,20081017,174900,72.13,72.13,72.05,72.06
WTIUSD,20081017,175000,72.09,72.19,72.06,72.19
WTIUSD,20081017,175100,72.18,72.25,72.15,72.22
WTIUSD,20081017,175200,72.25,72.25,72.05,72.07
WTIUSD,20081017,175300,72.14,72.21,72.06,72.11
WTIUSD,20081017,175400,72.08,72.12,71.91,71.95
WTIUSD,20081017,175500,71.95,72.15,71.89,72.13
WTIUSD,20081017,175600,72.14,72.22,72.10,72.21
WTIUSD,20081017,175700,72.18,72.18,72.04,72.14
WTIUSD,20081017,175800,72.14,72.17,72.02,72.09
WTIUSD,20081017,175900,72.12,72.23,72.12,72.22
WTIUSD,20081017,180000,72.21,72.33,72.21,72.27
WTIUSD,20081017,180100,72.31,72.34,72.18,72.20
WTIUSD,20081017,180200,72.15,72.21,72.07,72.18
WTIUSD,20081017,180300,72.13,72.16,72.05,72.16
WTIUSD,20081017,180400,72.16,72.34,72.15,72.23
WTIUSD,20081017,180500,72.22,72.39,72.19,72.28
WTIUSD,20081017,180600,72.28,72.31,72.07,72.18
WTIUSD,20081017,180700,72.19,72.20,71.99,72.03
WTIUSD,20081017,180800,72.03,72.20,72.00,72.08
WTIUSD,20081017,180900,72.14,72.18,72.09,72.13
WTIUSD,20081017,181000,72.14,72.14,72.01,72.11
WTIUSD,20081017,181100,72.12,72.16,72.04,72.10
WTIUSD,20081017,181200,72.15,72.18,72.00,72.00
WTIUSD,20081017,181300,72.04,72.07,71.94,72.04
WTIUSD,20081017,181400,72.04,72.05,71.92,72.05
WTIUSD,20081017,181500,72.01,72.04,71.94,71.98
WTIUSD,20081017,181600,71.97,71.98,71.69,71.82
WTIUSD,20081017,181700,71.81,71.88,71.75,71.83
WTIUSD,20081017,181800,71.84,71.96,71.84,71.93
WTIUSD,20081017,181900,71.95,71.95,71.86,71.93
WTIUSD,20081017,182000,71.92,72.06,71.89,72.06
WTIUSD,20081017,182100,72.02,72.08,71.97,72.08
WTIUSD,20081017,182200,72.09,72.13,72.02,72.12
WTIUSD,20081017,182300,72.15,72.29,72.10,72.22
WTIUSD,20081017,182400,72.26,72.34,72.15,72.19
WTIUSD,20081017,182500,72.19,72.29,72.19,72.28
WTIUSD,20081017,182600,72.27,72.34,72.21,72.31
WTIUSD,20081017,182700,72.29,72.31,72.15,72.29
WTIUSD,20081017,182800,72.30,72.40,72.17,72.38
WTIUSD,20081017,182900,72.40,72.48,72.36,72.39
WTIUSD,20081017,183000,72.35,72.56,72.32,72.53
WTIUSD,20081017,183100,72.53,72.63,72.49,72.49
WTIUSD,20081017,183200,72.49,72.55,72.31,72.54
WTIUSD,20081017,183300,72.52,72.58,72.42,72.46
WTIUSD,20081017,183400,72.46,72.46,72.37,72.40
WTIUSD,20081017,183500,72.40,72.43,72.19,72.24
WTIUSD,20081017,183600,72.22,72.30,72.20,72.25
WTIUSD,20081017,183700,72.24,72.32,72.19,72.19
WTIUSD,20081017,183800,72.19,72.25,72.16,72.22
WTIUSD,20081017,183900,72.23,72.42,72.19,72.36
WTIUSD,20081017,184000,72.39,72.39,72.28,72.37
WTIUSD,20081017,184100,72.39,72.47,72.38,72.46
WTIUSD,20081017,184200,72.49,72.63,72.43,72.62
WTIUSD,20081017,184300,72.60,72.60,72.52,72.52
WTIUSD,20081017,184400,72.52,72.54,72.35,72.46
WTIUSD,20081017,184500,72.45,72.57,72.45,72.57
WTIUSD,20081017,184600,72.55,72.55,72.40,72.45
WTIUSD,20081017,184700,72.45,72.57,72.41,72.55
WTIUSD,20081017,184800,72.58,72.65,72.51,72.65
WTIUSD,20081017,184900,72.62,72.89,72.61,72.89
WTIUSD,20081017,185000,72.81,73.19,72.81,73.15
WTIUSD,20081017,185100,73.16,73.24,72.90,72.95
WTIUSD,20081017,185200,72.97,73.17,72.95,73.14
WTIUSD,20081017,185300,73.12,73.22,73.06,73.21
WTIUSD,20081017,185400,73.19,73.25,73.13,73.19
WTIUSD,20081017,185500,73.20,73.29,73.17,73.24
WTIUSD,20081017,185600,73.27,73.63,73.24,73.61
WTIUSD,20081017,185700,73.62,73.75,73.46,73.51
WTIUSD,20081017,185800,73.48,73.70,73.43,73.62
WTIUSD,20081017,185900,73.64,73.94,73.57,73.89
WTIUSD,20081017,190000,73.88,74.32,73.81,74.20
WTIUSD,20081017,190100,74.18,74.24,73.99,74.08
WTIUSD,20081017,190200,74.07,74.26,73.85,73.90
WTIUSD,20081017,190300,73.86,73.91,73.60,73.60
WTIUSD,20081017,190400,73.61,73.74,73.55,73.65
WTIUSD,20081017,190500,73.64,73.72,73.46,73.47
WTIUSD,20081017,190600,73.49,73.59,73.44,73.59
WTIUSD,20081017,190700,73.57,73.57,73.51,73.53
WTIUSD,20081017,190800,73.54,73.55,73.35,73.38
WTIUSD,20081017,190900,73.40,73.57,73.34,73.36
WTIUSD,20081017,191000,73.38,73.44,73.32,73.42
WTIUSD,20081017,191100,73.44,73.72,73.42,73.60
WTIUSD,20081017,191200,73.62,73.78,73.42,73.78
WTIUSD,20081017,191300,73.81,73.97,73.73,73.95
WTIUSD,20081017,191400,73.94,73.95,73.83,73.87
WTIUSD,20081017,191500,73.85,74.07,73.84,74.07
WTIUSD,20081017,191600,74.07,74.17,73.85,73.89
WTIUSD,20081017,191700,73.89,74.17,73.83,74.06
WTIUSD,20081017,191800,74.06,74.17,73.96,74.07
WTIUSD,20081017,191900,74.08,74.16,74.00,74.16
WTIUSD,20081017,192000,74.14,74.23,74.05,74.17
WTIUSD,20081017,192100,74.18,74.18,74.02,74.02
WTIUSD,20081017,192200,74.03,74.05,74.00,74.02
WTIUSD,20081017,192300,74.03,74.13,74.00,74.02
WTIUSD,20081017,192400,74.05,74.15,73.98,74.04
WTIUSD,20081017,192500,74.04,74.08,73.86,74.01
WTIUSD,20081017,192600,73.97,74.02,73.89,73.89
WTIUSD,20081017,192700,73.90,73.97,73.85,73.96
WTIUSD,20081017,192800,73.98,73.98,73.70,73.92
WTIUSD,20081017,192900,73.91,73.92,73.82,73.85
WTIUSD,20081017,193000,73.85,74.09,73.84,74.04
WTIUSD,20081017,193100,74.05,74.34,74.00,74.19
WTIUSD,20081017,193200,74.17,74.42,74.05,74.38
WTIUSD,20081017,193300,74.38,74.49,74.12,74.34
WTIUSD,20081017,193400,74.32,74.44,74.32,74.44
WTIUSD,20081017,193500,74.43,74.43,74.29,74.37
WTIUSD,20081017,193600,74.35,74.46,74.31,74.33
WTIUSD,20081017,193700,74.34,74.48,74.34,74.42
WTIUSD,20081017,193800,74.39,74.45,74.31,74.38
WTIUSD,20081017,193900,74.40,74.50,74.39,74.45
WTIUSD,20081017,194000,74.46,74.49,74.38,74.49
WTIUSD,20081017,194100,74.47,74.48,74.46,74.46
WTIUSD,20081017,194200,74.45,74.49,74.36,74.44
WTIUSD,20081017,194300,74.41,74.45,74.22,74.33
WTIUSD,20081017,194400,74.34,74.34,73.84,73.89
WTIUSD,20081017,194500,73.93,73.99,73.88,73.92
WTIUSD,20081017,194600,73.91,73.96,73.85,73.91
WTIUSD,20081017,194700,73.90,73.95,73.78,73.80
WTIUSD,20081017,194800,73.81,73.91,73.78,73.91
WTIUSD,20081017,194900,73.92,73.92,73.78,73.87
WTIUSD,20081017,195000,73.85,73.95,73.81,73.94
WTIUSD,20081017,195100,73.95,73.98,73.81,73.94
WTIUSD,20081017,195200,73.94,73.99,73.92,73.99
WTIUSD,20081017,195300,73.98,74.28,73.92,74.12
WTIUSD,20081017,195400,74.13,74.21,73.79,73.80
WTIUSD,20081017,195500,73.82,73.85,73.25,73.30
WTIUSD,20081017,195600,73.28,73.63,73.13,73.62
WTIUSD,20081017,195700,73.64,73.84,73.58,73.58
WTIUSD,20081017,195800,73.57,73.65,73.45,73.46
WTIUSD,20081017,195900,73.47,73.91,73.47,73.86
WTIUSD,20081017,200000,73.88,73.94,73.68,73.91
WTIUSD,20081017,200100,73.94,74.09,73.89,73.98
WTIUSD,20081017,200200,73.98,74.13,73.83,73.87
WTIUSD,20081017,200300,73.89,74.06,73.80,73.92
WTIUSD,20081017,200400,73.90,73.90,73.71,73.84
WTIUSD,20081017,200500,73.86,73.97,73.74,73.74
WTIUSD,20081017,200600,73.74,73.79,73.55,73.65
WTIUSD,20081017,200700,73.61,73.77,73.55,73.66
WTIUSD,20081017,200800,73.69,73.78,73.55,73.60
WTIUSD,20081017,200900,73.59,73.66,73.59,73.62
WTIUSD,20081017,201000,73.62,73.62,73.38,73.46
WTIUSD,20081017,201100,73.47,73.58,73.42,73.47
WTIUSD,20081017,201200,73.46,73.55,73.44,73.46
WTIUSD,20081017,201300,73.48,73.79,73.48,73.73
WTIUSD,20081017,201400,73.73,73.75,73.41,73.49
WTIUSD,20081017,201500,73.50,73.57,73.48,73.54
WTIUSD,20081017,201600,73.50,73.63,73.49,73.52
WTIUSD,20081017,201700,73.54,73.74,73.41,73.68
WTIUSD,20081017,201800,73.67,73.70,73.55,73.70
WTIUSD,20081017,201900,73.73,73.77,73.55,73.76
WTIUSD,20081017,202000,73.74,73.79,73.53,73.57
WTIUSD,20081017,202100,73.60,73.63,73.39,73.39
WTIUSD,20081017,202200,73.40,73.40,73.01,73.11
WTIUSD,20081017,202300,73.13,73.23,73.09,73.15
WTIUSD,20081017,202400,73.14,73.21,72.91,73.03
WTIUSD,20081017,202500,73.03,73.14,72.97,72.99
WTIUSD,20081017,202600,73.00,73.09,72.89,72.98
WTIUSD,20081017,202700,72.98,73.10,72.94,73.07
WTIUSD,20081017,202800,73.09,73.11,71.76,72.13
WTIUSD,20081017,202900,72.15,72.36,71.94,72.20
WTIUSD,20081017,203000,72.21,72.22,72.07,72.18
WTIUSD,20081017,203100,72.20,72.34,72.11,72.23
WTIUSD,20081017,203200,72.21,72.42,72.19,72.36
WTIUSD,20081017,203300,72.38,72.56,72.36,72.47
WTIUSD,20081017,203400,72.48,72.57,72.45,72.53
WTIUSD,20081017,203500,72.53,72.66,72.53,72.62
WTIUSD,20081017,203600,72.62,72.69,72.55,72.69
WTIUSD,20081017,203700,72.64,72.71,72.63,72.64
WTIUSD,20081017,203800,72.64,72.66,72.51,72.59
WTIUSD,20081017,203900,72.58,72.59,72.43,72.48
WTIUSD,20081017,204000,72.44,72.49,72.33,72.34
WTIUSD,20081017,204100,72.35,72.35,72.21,72.21
WTIUSD,20081017,204200,72.24,72.30,72.24,72.26
WTIUSD,20081017,204300,72.28,72.37,72.26,72.36
WTIUSD,20081017,204400,72.36,72.45,72.31,72.34
WTIUSD,20081017,204500,72.35,72.43,72.32,72.40
WTIUSD,20081017,204600,72.36,72.39,72.30,72.30
WTIUSD,20081017,204700,72.36,72.41,72.29,72.29
WTIUSD,20081017,204800,72.30,72.43,72.29,72.40
WTIUSD,20081017,204900,72.43,72.69,72.39,72.67
WTIUSD,20081017,205000,72.59,72.67,72.58,72.59
WTIUSD,20081017,205100,72.58,72.65,72.58,72.63
WTIUSD,20081017,205200,72.62,72.69,72.57,72.66
WTIUSD,20081017,205300,72.67,72.67,72.49,72.49
WTIUSD,20081017,205400,72.44,72.58,72.44,72.58
WTIUSD,20081017,205500,72.60,72.66,72.59,72.61
WTIUSD,20081017,205600,72.58,72.58,72.42,72.51
WTIUSD,20081017,205700,72.49,72.55,72.48,72.48
WTIUSD,20081017,205800,72.52,72.59,72.50,72.59
WTIUSD,20081017,205900,72.61,72.61,72.52,72.52
WTIUSD,20081017,210000,72.49,72.52,72.48,72.48
WTIUSD,20081017,210100,72.55,72.70,72.51,72.64
WTIUSD,20081017,210200,72.71,72.82,72.71,72.82
WTIUSD,20081017,210300,72.83,72.95,72.83,72.92
WTIUSD,20081017,210400,72.91,72.91,72.73,72.75
WTIUSD,20081017,210500,72.69,72.70,72.57,72.64
WTIUSD,20081017,210600,72.64,72.72,72.64,72.65
WTIUSD,20081017,210700,72.66,72.73,72.63,72.71
WTIUSD,20081017,210800,72.73,72.76,72.73,72.75
WTIUSD,20081017,210900,72.69,72.70,72.54,72.59
WTIUSD,20081017,211000,72.61,72.63,72.59,72.63
WTIUSD,20081017,211100,72.59,72.64,72.44,72.44
WTIUSD,20081017,211200,72.50,72.50,72.35,72.35
WTIUSD,20081017,211300,72.40,72.43,72.29,72.38
WTIUSD,20081017,211400,72.37,72.39,72.29,72.39
WTIUSD,20081017,211500,72.38,72.38,72.28,72.28
WTIUSD,20081017,211600,72.30,72.35,72.27,72.33
WTIUSD,20081017,211700,72.34,72.35,72.27,72.31
WTIUSD,20081017,211800,72.28,72.30,72.28,72.30
WTIUSD,20081017,211900,72.30,72.34,72.29,72.33
WTIUSD,20081017,212000,72.40,72.46,72.36,72.37
WTIUSD,20081017,212100,72.35,72.35,72.27,72.27
WTIUSD,20081017,212200,72.26,72.35,72.25,72.27
WTIUSD,20081017,212300,72.29,72.34,72.27,72.31
WTIUSD,20081017,212400,72.31,72.35,72.30,72.35
WTIUSD,20081017,212500,72.33,72.38,72.28,72.38
WTIUSD,20081017,212600,72.40,72.42,72.40,72.42
WTIUSD,20081017,212700,72.41,72.48,72.38,72.42
WTIUSD,20081017,212800,72.52,72.54,72.35,72.35
WTIUSD,20081017,212900,72.32,72.45,72.31,72.31
WTIUSD,20081017,213000,72.34,72.37,72.34,72.35
WTIUSD,20081017,213100,72.39,72.39,72.38,72.38
WTIUSD,20081017,213200,72.43,72.56,72.38,72.53
WTIUSD,20081017,213300,72.49,72.54,72.47,72.48
WTIUSD,20081017,213500,72.47,72.47,72.40,72.44
WTIUSD,20081017,213600,72.36,72.43,72.34,72.40
WTIUSD,20081017,213700,72.45,72.45,72.37,72.37
WTIUSD,20081017,213800,72.35,72.38,72.35,72.35
WTIUSD,20081017,213900,72.36,72.40,72.23,72.33
WTIUSD,20081017,214000,72.34,72.35,72.25,72.33
WTIUSD,20081017,214100,72.31,72.32,72.28,72.31
WTIUSD,20081017,214200,72.31,72.35,72.31,72.32
WTIUSD,20081017,214300,72.32,72.33,72.29,72.30
WTIUSD,20081017,214400,72.32,72.36,72.32,72.35
WTIUSD,20081017,214500,72.34,72.41,72.34,72.41
WTIUSD,20081017,214600,72.40,72.40,72.34,72.38
WTIUSD,20081017,214700,72.39,72.39,72.29,72.30
WTIUSD,20081017,214800,72.28,72.32,72.21,72.25
WTIUSD,20081017,214900,72.24,72.25,72.22,72.22
WTIUSD,20081017,215000,72.18,72.26,72.18,72.26
WTIUSD,20081017,215100,72.21,72.23,72.20,72.21
WTIUSD,20081017,215200,72.23,72.26,72.17,72.20
WTIUSD,20081017,215300,72.18,72.28,72.18,72.19
WTIUSD,20081017,215400,72.19,72.23,72.16,72.17
WTIUSD,20081017,215500,72.15,72.19,72.15,72.15
WTIUSD,20081017,215600,72.17,72.19,72.17,72.17
WTIUSD,20081017,215700,72.18,72.24,72.18,72.20
WTIUSD,20081017,215800,72.19,72.22,72.18,72.19
WTIUSD,20081017,215900,72.20,72.23,72.19,72.22
WTIUSD,20081017,220000,72.20,72.24,72.19,72.19
WTIUSD,20081017,220100,72.23,72.25,72.22,72.25
WTIUSD,20081017,220200,72.24,72.34,72.22,72.22
WTIUSD,20081017,220300,72.22,72.29,72.22,72.29
WTIUSD,20081017,220400,72.32,72.32,72.30,72.30
WTIUSD,20081017,220500,72.32,72.43,72.31,72.38
WTIUSD,20081017,220600,72.36,72.36,72.23,72.23
WTIUSD,20081017,220700,72.25,72.25,72.20,72.23
WTIUSD,20081017,220800,72.21,72.23,72.21,72.23
WTIUSD,20081017,220900,72.26,72.28,72.25,72.25
WTIUSD,20081017,221000,72.27,72.27,72.21,72.24
WTIUSD,20081017,221100,72.27,72.34,72.27,72.34
WTIUSD,20081017,221200,72.33,72.40,72.33,72.40
WTIUSD,20081017,221300,72.43,72.43,72.36,72.43
WTIUSD,20081017,221400,72.39,72.39,72.38,72.38
WTIUSD,20081017,221500,72.33,72.38,72.33,72.38
WTIUSD,20081017,221600,72.35,72.58,72.33,72.33
WTIUSD,20081017,221700,72.31,72.39,72.24,72.25
WTIUSD,20081017,221800,72.25,72.27,72.20,72.20
WTIUSD,20081017,222200,72.28,72.29,72.28,72.28
WTIUSD,20081017,222400,72.24,72.25,72.24,72.25
WTIUSD,20081017,222500,72.23,72.33,72.23,72.32
WTIUSD,20081017,222600,72.25,72.28,72.24,72.28
WTIUSD,20081017,223100,72.15,72.15,72.15,72.15
WTIUSD,20081017,223300,72.13,72.14,72.13,72.14
WTIUSD,20081017,223400,72.15,72.15,72.04,72.13
WTIUSD,20081017,223500,72.13,72.15,72.13,72.14
WTIUSD,20081017,223800,72.19,72.19,72.17,72.17
WTIUSD,20081017,224400,72.19,72.19,72.17,72.17
WTIUSD,20081017,224800,72.14,72.17,72.12,72.17
WTIUSD,20081017,225100,72.14,72.14,72.14,72.14
WTIUSD,20081017,225200,72.16,72.16,72.12,72.14
WTIUSD,20081017,225400,72.13,72.14,72.13,72.13
WTIUSD,20081017,225600,72.13,72.15,72.13,72.15
WTIUSD,20081017,230100,72.12,72.12,72.10,72.11
WTIUSD,20081017,230500,71.99,72.01,71.99,72.00
WTIUSD,20081017,230700,72.10,72.10,72.10,72.10
WTIUSD,20081017,231100,72.09,72.09,72.05,72.06
WTIUSD,20081017,231200,72.10,72.10,72.09,72.09
WTIUSD,20081017,231300,72.09,72.10,72.00,72.00
WTIUSD,20081017,231400,72.05,72.05,71.89,71.89
DJIUSD,20081017,000100,8987,8988,8984,8988
DJIUSD,20081017,000200,8987,8987,8984,8984
DJIUSD,20081017,000300,8982,8984,8982,8984
DJIUSD,20081017,000400,8984,8986,8984,8985
DJIUSD,20081017,000500,8984,8985,8984,8985
DJIUSD,20081017,000600,8984,8985,8984,8985
DJIUSD,20081017,000700,8981,8982,8981,8982
DJIUSD,20081017,000800,8987,8987,8986,8987
DJIUSD,20081017,000900,8986,8986,8983,8986
DJIUSD,20081017,001000,8983,8983,8978,8982
DJIUSD,20081017,001100,8985,8985,8984,8984
DJIUSD,20081017,001200,8981,8982,8981,8982
DJIUSD,20081017,001300,8986,8986,8980,8980
DJIUSD,20081017,001400,8979,8989,8978,8985
DJIUSD,20081017,001500,8993,8994,8990,8991
DJIUSD,20081017,001600,8990,8991,8978,8979
DJIUSD,20081017,001700,8972,8976,8969,8971
DJIUSD,20081017,001800,8971,8976,8971,8973
DJIUSD,20081017,001900,8979,8981,8979,8981
DJIUSD,20081017,002000,8979,8982,8978,8981
DJIUSD,20081017,002100,8978,8979,8977,8979
DJIUSD,20081017,002400,8979,8982,8979,8982
DJIUSD,20081017,002500,8986,8986,8985,8985
DJIUSD,20081017,002600,8983,8983,8982,8982
DJIUSD,20081017,002700,8982,8982,8981,8981
DJIUSD,20081017,002800,8980,8982,8980,8981
DJIUSD,20081017,002900,8978,8978,8977,8978
DJIUSD,20081017,003000,8978,8979,8978,8978
DJIUSD,20081017,003100,8980,8980,8980,8980
DJIUSD,20081017,003500,8988,8989,8988,8989
DJIUSD,20081017,003600,8989,8990,8989,8990
DJIUSD,20081017,003700,8990,8993,8983,8992
DJIUSD,20081017,003800,8993,8993,8989,8990
DJIUSD,20081017,003900,8990,8990,8989,8989
DJIUSD,20081017,004000,8990,8990,8990,8990
DJIUSD,20081017,004100,8994,8994,8992,8992
DJIUSD,20081017,004400,8989,8992,8989,8991
DJIUSD,20081017,004500,8993,8994,8992,8994
DJIUSD,20081017,004600,8995,8995,8995,8995
DJIUSD,20081017,004700,8991,8991,8988,8988
DJIUSD,20081017,004900,8987,8987,8985,8985
DJIUSD,20081017,005000,8986,8989,8986,8987
DJIUSD,20081017,005100,8992,8992,8991,8991
DJIUSD,20081017,005200,8992,8993,8988,8988
DJIUSD,20081017,005300,8988,8988,8987,8987
DJIUSD,20081017,005600,8986,8986,8984,8984
DJIUSD,20081017,005700,8986,8988,8985,8988
DJIUSD,20081017,005800,8987,8988,8987,8987
DJIUSD,20081017,005900,8988,8992,8987,8991
DJIUSD,20081017,010000,8991,8991,8989,8989
DJIUSD,20081017,010100,8991,8991,8987,8987
DJIUSD,20081017,010300,8989,8989,8979,8979
DJIUSD,20081017,010400,8983,8983,8982,8982
DJIUSD,20081017,010600,8982,8982,8980,8980
DJIUSD,20081017,010700,8979,8983,8979,8982
DJIUSD,20081017,010800,8982,8982,8980,8981
DJIUSD,20081017,010900,8983,8983,8981,8982
DJIUSD,20081017,011000,8983,8983,8980,8981
DJIUSD,20081017,011100,8984,8985,8984,8984
DJIUSD,20081017,011200,8987,8988,8985,8988
DJIUSD,20081017,011300,8988,8988,8987,8987
DJIUSD,20081017,011400,8986,8988,8986,8986
DJIUSD,20081017,011500,8986,8986,8985,8985
DJIUSD,20081017,011600,8988,8989,8986,8986
DJIUSD,20081017,011700,8988,8988,8983,8983
DJIUSD,20081017,011800,8986,8986,8985,8985
DJIUSD,20081017,011900,8986,8988,8986,8988
DJIUSD,20081017,012100,8984,8984,8983,8983
DJIUSD,20081017,012200,8980,8980,8979,8979
DJIUSD,20081017,012300,8981,8982,8980,8980
DJIUSD,20081017,012400,8983,8983,8983,8983
DJIUSD,20081017,012500,8982,8982,8979,8979
DJIUSD,20081017,012700,8985,8985,8984,8984
DJIUSD,20081017,012800,8980,8981,8980,8980
DJIUSD,20081017,012900,8980,8981,8980,8980
DJIUSD,20081017,013000,8981,8984,8980,8984
DJIUSD,20081017,013100,8979,8979,8977,8977
DJIUSD,20081017,013200,8983,8983,8981,8982
DJIUSD,20081017,013400,8977,8978,8977,8978
DJIUSD,20081017,013500,8979,8980,8979,8980
DJIUSD,20081017,013600,8986,8986,8985,8985
DJIUSD,20081017,013700,8986,8986,8982,8982
DJIUSD,20081017,013800,8977,8977,8977,8977
DJIUSD,20081017,013900,8980,8980,8979,8979
DJIUSD,20081017,014000,8981,8981,8979,8979
DJIUSD,20081017,014100,8982,8983,8977,8978
DJIUSD,20081017,014300,8982,8984,8982,8982
DJIUSD,20081017,014500,8980,8981,8980,8981
DJIUSD,20081017,014600,8980,8981,8974,8978
DJIUSD,20081017,014700,8976,8977,8972,8973
DJIUSD,20081017,014800,8974,8974,8973,8973
DJIUSD,20081017,014900,8972,8974,8970,8974
DJIUSD,20081017,015000,8972,8973,8969,8969
DJIUSD,20081017,015300,8969,8969,8962,8962
DJIUSD,20081017,015400,8962,8964,8958,8963
DJIUSD,20081017,015500,8966,8966,8966,8966
DJIUSD,20081017,015600,8966,8974,8966,8967
DJIUSD,20081017,015800,8970,8971,8969,8969
DJIUSD,20081017,015900,8965,8966,8963,8965
DJIUSD,20081017,020000,8964,8976,8962,8975
DJIUSD,20081017,020100,8973,8976,8972,8973
DJIUSD,20081017,020200,8975,8975,8972,8972
DJIUSD,20081017,020300,8974,8974,8972,8973
DJIUSD,20081017,020400,8973,8973,8971,8971
DJIUSD,20081017,020500,8971,8979,8969,8977
DJIUSD,20081017,020600,8976,8981,8975,8980
DJIUSD,20081017,020700,8982,8990,8982,8989
DJIUSD,20081017,020800,8992,8996,8991,8995
DJIUSD,20081017,020900,8994,8995,8988,8990
DJIUSD,20081017,021100,8989,8991,8989,8989
DJIUSD,20081017,021200,8988,8993,8988,8993
DJIUSD,20081017,021300,8991,8993,8987,8991
DJIUSD,20081017,021400,8993,9001,8993,8998
DJIUSD,20081017,021500,8999,9005,8999,9004
DJIUSD,20081017,021600,9002,9002,8999,9000
DJIUSD,20081017,021700,9000,9001,8995,8998
DJIUSD,20081017,021800,8997,9000,8994,8998
DJIUSD,20081017,021900,8999,9000,8997,8997
DJIUSD,20081017,022000,8996,8997,8995,8997
DJIUSD,20081017,022100,8991,8997,8990,8997
DJIUSD,20081017,022200,8999,9001,8994,9001
DJIUSD,20081017,022300,8997,8997,8996,8996
DJIUSD,20081017,022400,8999,9001,8999,9001
DJIUSD,20081017,022500,8998,9001,8998,9001
DJIUSD,20081017,022600,8999,9000,8999,8999
DJIUSD,20081017,022700,9005,9005,9001,9002
DJIUSD,20081017,022800,9001,9006,8999,8999
DJIUSD,20081017,022900,8999,9007,8999,9007
DJIUSD,20081017,023000,9006,9007,8999,9001
DJIUSD,20081017,023100,8996,8998,8994,8994
DJIUSD,20081017,023200,8995,8996,8980,8980
DJIUSD,20081017,023300,8983,8991,8971,8972
DJIUSD,20081017,023400,8976,8983,8976,8983
DJIUSD,20081017,023500,8978,8979,8971,8973
DJIUSD,20081017,023600,8972,8979,8972,8978
DJIUSD,20081017,023700,8983,8984,8978,8983
DJIUSD,20081017,023800,8981,8989,8981,8987
DJIUSD,20081017,024300,8988,8988,8987,8987
DJIUSD,20081017,024500,8988,8989,8988,8989
DJIUSD,20081017,024700,8991,8991,8989,8989
DJIUSD,20081017,024800,8991,9002,8990,9002
DJIUSD,20081017,024900,9001,9004,8998,9004
DJIUSD,20081017,025000,9003,9004,9003,9004
DJIUSD,20081017,025100,9002,9003,9002,9003
DJIUSD,20081017,025200,9003,9007,9003,9007
DJIUSD,20081017,025300,9007,9011,9003,9003
DJIUSD,20081017,025400,9003,9004,9003,9004
DJIUSD,20081017,025500,8998,8999,8994,8996
DJIUSD,20081017,025600,8993,8997,8991,8995
DJIUSD,20081017,025700,8996,8999,8979,8980
DJIUSD,20081017,025800,8984,8999,8983,8991
DJIUSD,20081017,025900,9001,9001,8993,8993
DJIUSD,20081017,030000,8993,8997,8993,8997
DJIUSD,20081017,030100,8985,8989,8985,8987
DJIUSD,20081017,030300,8995,8995,8988,8989
DJIUSD,20081017,030500,8994,8994,8991,8993
DJIUSD,20081017,030600,8991,8996,8991,8995
DJIUSD,20081017,030700,8996,8996,8995,8995
DJIUSD,20081017,030800,8993,8993,8991,8991
DJIUSD,20081017,030900,8991,8992,8991,8992
DJIUSD,20081017,031000,8988,8988,8987,8987
DJIUSD,20081017,031100,8986,8987,8985,8985
DJIUSD,20081017,031200,8986,8989,8986,8989
DJIUSD,20081017,031300,8985,8985,8985,8985
DJIUSD,20081017,031400,8984,8984,8982,8982
DJIUSD,20081017,031500,8981,8985,8975,8985
DJIUSD,20081017,031600,8984,8994,8983,8985
DJIUSD,20081017,031700,8981,8982,8970,8971
DJIUSD,20081017,031800,8976,8981,8970,8979
DJIUSD,20081017,031900,8981,8982,8981,8982
DJIUSD,20081017,032000,8979,8979,8977,8978
DJIUSD,20081017,032100,8979,8980,8979,8979
DJIUSD,20081017,032200,8983,8983,8982,8983
DJIUSD,20081017,032300,8982,8983,8977,8979
DJIUSD,20081017,032400,8980,8981,8980,8980
DJIUSD,20081017,032500,8981,8982,8980,8982
DJIUSD,20081017,032600,8982,8982,8982,8982
DJIUSD,20081017,032700,8983,8983,8982,8982
DJIUSD,20081017,032800,8981,8981,8978,8978
DJIUSD,20081017,032900,8972,8972,8963,8963
DJIUSD,20081017,033000,8964,8967,8961,8963
DJIUSD,20081017,033100,8965,8968,8961,8962
DJIUSD,20081017,033200,8963,8964,8958,8963
DJIUSD,20081017,033300,8965,8970,8964,8964
DJIUSD,20081017,033400,8964,8969,8961,8968
DJIUSD,20081017,033500,8968,8969,8963,8963
DJIUSD,20081017,033700,8968,8968,8964,8964
DJIUSD,20081017,033800,8961,8963,8959,8959
DJIUSD,20081017,033900,8962,8962,8957,8957
DJIUSD,20081017,034000,8955,8961,8952,8956
DJIUSD,20081017,034100,8955,8955,8949,8950
DJIUSD,20081017,034200,8947,8958,8947,8955
DJIUSD,20081017,034300,8951,8955,8950,8950
DJIUSD,20081017,034400,8952,8955,8943,8950
DJIUSD,20081017,034500,8949,8961,8949,8957
DJIUSD,20081017,034600,8955,8966,8953,8962
DJIUSD,20081017,034700,8963,8965,8961,8964
DJIUSD,20081017,034800,8964,8964,8957,8964
DJIUSD,20081017,034900,8964,8968,8964,8967
DJIUSD,20081017,035000,8967,8968,8960,8961
DJIUSD,20081017,035100,8957,8958,8957,8958
DJIUSD,20081017,035200,8958,8959,8954,8955
DJIUSD,20081017,035300,8958,8968,8958,8963
DJIUSD,20081017,035400,8964,8968,8963,8968
DJIUSD,20081017,035500,8974,8975,8970,8974
DJIUSD,20081017,035600,8977,8980,8972,8972
DJIUSD,20081017,035700,8980,8981,8980,8981
DJIUSD,20081017,035800,8981,8989,8981,8989
DJIUSD,20081017,035900,8988,8988,8988,8988
DJIUSD,20081017,040000,8989,8991,8988,8990
DJIUSD,20081017,040100,8989,8991,8984,8986
DJIUSD,20081017,040200,8984,8988,8983,8986
DJIUSD,20081017,040300,8991,8991,8989,8989
DJIUSD,20081017,040400,8990,8992,8990,8991
DJIUSD,20081017,040500,8988,8990,8988,8990
DJIUSD,20081017,040600,8988,8994,8988,8994
DJIUSD,20081017,040700,8987,8990,8987,8990
DJIUSD,20081017,040800,8990,8997,8990,8996
DJIUSD,20081017,040900,8997,8999,8996,8999
DJIUSD,20081017,041000,8996,9001,8995,9000
DJIUSD,20081017,041100,8998,9004,8998,9004
DJIUSD,20081017,041200,9002,9002,9001,9001
DJIUSD,20081017,041300,9003,9003,9001,9003
DJIUSD,20081017,041400,9002,9005,9000,9005
DJIUSD,20081017,041500,9005,9005,9004,9004
DJIUSD,20081017,041600,9001,9004,8999,9004
DJIUSD,20081017,041700,9004,9006,9002,9005
DJIUSD,20081017,041800,9004,9008,9003,9005
DJIUSD,20081017,041900,9005,9007,9004,9007
DJIUSD,20081017,042000,9002,9002,9001,9001
DJIUSD,20081017,042100,9001,9007,9000,9007
DJIUSD,20081017,042200,9004,9004,9000,9002
DJIUSD,20081017,042300,9001,9004,8999,9001
DJIUSD,20081017,042400,9000,9000,8997,8997
DJIUSD,20081017,042500,9003,9005,9003,9005
DJIUSD,20081017,042600,8998,9012,8998,9011
DJIUSD,20081017,042700,9006,9011,9005,9011
DJIUSD,20081017,042800,9002,9006,9002,9006
DJIUSD,20081017,042900,9003,9006,9002,9003
DJIUSD,20081017,043000,9000,9001,8998,8998
DJIUSD,20081017,043100,8998,8998,8995,8995
DJIUSD,20081017,043200,8994,8998,8993,8994
DJIUSD,20081017,043300,8992,8992,8992,8992
DJIUSD,20081017,043400,8990,8998,8989,8998
DJIUSD,20081017,043500,8992,8992,8991,8992
DJIUSD,20081017,043600,8990,8991,8989,8989
DJIUSD,20081017,043700,8989,8989,8987,8987
DJIUSD,20081017,043800,8987,8996,8987,8990
DJIUSD,20081017,043900,8989,8989,8986,8987
DJIUSD,20081017,044100,8985,8991,8984,8991
DJIUSD,20081017,044200,8993,8993,8991,8993
DJIUSD,20081017,044300,8987,8987,8986,8986
DJIUSD,20081017,044400,8987,8987,8985,8985
DJIUSD,20081017,044600,8991,8992,8991,8991
DJIUSD,20081017,044700,8991,8992,8990,8990
DJIUSD,20081017,045200,8993,8994,8993,8993
DJIUSD,20081017,045300,8993,8994,8993,8993
DJIUSD,20081017,045400,8991,8992,8990,8992
DJIUSD,20081017,045500,8992,8992,8990,8990
DJIUSD,20081017,045700,8991,8991,8990,8990
DJIUSD,20081017,045800,8988,8988,8988,8988
DJIUSD,20081017,045900,8987,8987,8985,8985
DJIUSD,20081017,050000,8983,8983,8976,8979
DJIUSD,20081017,050200,8984,8984,8983,8983
DJIUSD,20081017,050300,8980,8982,8980,8981
DJIUSD,20081017,050500,8981,8981,8980,8980
DJIUSD,20081017,050700,8981,8984,8981,8981
DJIUSD,20081017,051000,8977,8977,8977,8977
DJIUSD,20081017,051100,8975,8975,8975,8975
DJIUSD,20081017,051200,8974,8976,8973,8973
DJIUSD,20081017,051300,8972,8972,8971,8971
DJIUSD,20081017,051400,8974,8982,8973,8980
DJIUSD,20081017,051500,8973,8975,8973,8974
DJIUSD,20081017,051700,8976,8983,8976,8983
DJIUSD,20081017,051900,8979,8980,8979,8980
DJIUSD,20081017,052000,8981,8983,8980,8983
DJIUSD,20081017,052100,8984,8985,8984,8984
DJIUSD,20081017,052200,8984,8984,8982,8983
DJIUSD,20081017,052400,8980,8980,8976,8976
DJIUSD,20081017,052500,8981,8981,8979,8979
DJIUSD,20081017,052600,8980,8981,8980,8981
DJIUSD,20081017,052700,8985,8985,8984,8984
DJIUSD,20081017,052800,8989,8989,8989,8989
DJIUSD,20081017,052900,8989,8989,8988,8988
DJIUSD,20081017,053000,8988,8989,8987,8989
DJIUSD,20081017,053100,8991,8991,8991,8991
DJIUSD,20081017,053200,8991,8995,8990,8995
DJIUSD,20081017,053400,8987,8988,8987,8987
DJIUSD,20081017,053500,8986,8989,8983,8983
DJIUSD,20081017,053700,8982,8983,8981,8982
DJIUSD,20081017,053800,8981,8982,8977,8978
DJIUSD,20081017,053900,8978,8978,8974,8978
DJIUSD,20081017,054000,8977,8977,8977,8977
DJIUSD,20081017,054100,8983,8983,8983,8983
DJIUSD,20081017,054200,8979,8980,8972,8973
DJIUSD,20081017,054300,8974,8974,8972,8974
DJIUSD,20081017,054500,8974,8974,8972,8972
DJIUSD,20081017,054600,8975,8975,8974,8975
DJIUSD,20081017,054700,8977,8980,8976,8978
DJIUSD,20081017,054800,8973,8975,8972,8973
DJIUSD,20081017,054900,8978,8979,8978,8979
DJIUSD,20081017,055000,8976,8977,8974,8975
DJIUSD,20081017,055100,8975,8976,8975,8976
DJIUSD,20081017,055200,8972,8978,8972,8976
DJIUSD,20081017,055300,8975,8975,8975,8975
DJIUSD,20081017,055400,8974,8974,8973,8974
DJIUSD,20081017,055500,8976,8978,8976,8978
DJIUSD,20081017,055600,8982,8983,8982,8982
DJIUSD,20081017,055700,8984,8984,8982,8982
DJIUSD,20081017,055800,8982,8983,8982,8983
DJIUSD,20081017,060000,8988,8990,8988,8990
DJIUSD,20081017,060100,8989,8991,8989,8990
DJIUSD,20081017,060200,8993,8993,8993,8993
DJIUSD,20081017,060300,8991,8997,8989,8997
DJIUSD,20081017,060400,8994,8994,8992,8992
DJIUSD,20081017,060700,8997,8997,8996,8996
DJIUSD,20081017,060800,8996,8998,8996,8998
DJIUSD,20081017,060900,8999,8999,8999,8999
DJIUSD,20081017,061100,8999,9000,8999,8999
DJIUSD,20081017,061200,9001,9002,9001,9002
DJIUSD,20081017,061300,8999,9001,8999,9000
DJIUSD,20081017,061600,9003,9007,9003,9006
DJIUSD,20081017,061700,9003,9004,8997,8997
DJIUSD,20081017,062000,9001,9002,9001,9002
DJIUSD,20081017,062100,9000,9000,9000,9000
DJIUSD,20081017,062200,8998,8999,8998,8998
DJIUSD,20081017,062300,8998,8999,8991,8993
DJIUSD,20081017,062400,8996,8998,8996,8998
DJIUSD,20081017,062500,8995,8995,8992,8992
DJIUSD,20081017,062600,8997,8998,8996,8997
DJIUSD,20081017,062800,8998,8998,8996,8998
DJIUSD,20081017,062900,9003,9003,9002,9002
DJIUSD,20081017,063000,9004,9012,9002,9009
DJIUSD,20081017,063100,9014,9014,9009,9010
DJIUSD,20081017,063200,9010,9011,9007,9010
DJIUSD,20081017,063400,9008,9009,9008,9009
DJIUSD,20081017,063500,9006,9006,9006,9006
DJIUSD,20081017,063700,9005,9005,9003,9003
DJIUSD,20081017,063800,8998,8998,8993,8993
DJIUSD,20081017,063900,8998,8999,8998,8999
DJIUSD,20081017,064000,8996,8997,8996,8997
DJIUSD,20081017,064100,8999,8999,8995,8996
DJIUSD,20081017,064200,9000,9000,8999,8999
DJIUSD,20081017,064300,9002,9005,9002,9005
DJIUSD,20081017,064400,9008,9009,9006,9009
DJIUSD,20081017,064500,9010,9012,9009,9012
DJIUSD,20081017,064600,9011,9011,9007,9007
DJIUSD,20081017,064700,9009,9009,9006,9007
DJIUSD,20081017,064800,9010,9011,9010,9011
DJIUSD,20081017,065300,9006,9006,9003,9003
DJIUSD,20081017,065400,9003,9004,8998,8999
DJIUSD,20081017,065500,9000,9002,9000,9002
DJIUSD,20081017,065600,9001,9001,8998,9001
DJIUSD,20081017,065700,9000,9005,8999,9005
DJIUSD,20081017,065800,9004,9005,9004,9004
DJIUSD,20081017,065900,9004,9007,9004,9007
DJIUSD,20081017,070100,9005,9005,9001,9001
DJIUSD,20081017,070200,9002,9003,9002,9003
DJIUSD,20081017,070500,9007,9007,9002,9002
DJIUSD,20081017,070600,9003,9009,9003,9008
DJIUSD,20081017,070700,9006,9006,9005,9005
DJIUSD,20081017,070800,9006,9006,9006,9006
DJIUSD,20081017,070900,9009,9029,9009,9029
DJIUSD,20081017,071000,9027,9040,9026,9033
DJIUSD,20081017,071100,9042,9043,9040,9043
DJIUSD,20081017,071200,9040,9050,9039,9041
DJIUSD,20081017,071300,9048,9050,9046,9046
DJIUSD,20081017,071400,9046,9048,9045,9047
DJIUSD,20081017,071500,9044,9044,9042,9044
DJIUSD,20081017,071600,9044,9045,9044,9044
DJIUSD,20081017,071700,9046,9048,9046,9048
DJIUSD,20081017,071800,9048,9049,9047,9048
DJIUSD,20081017,071900,9047,9052,9047,9052
DJIUSD,20081017,072000,9051,9059,9050,9058
DJIUSD,20081017,072100,9054,9057,9043,9043
DJIUSD,20081017,072200,9038,9039,9031,9031
DJIUSD,20081017,072300,9033,9033,9028,9029
DJIUSD,20081017,072500,9033,9034,9029,9029
DJIUSD,20081017,072600,9024,9026,9022,9022
DJIUSD,20081017,072700,9021,9026,9021,9026
DJIUSD,20081017,072800,9029,9030,9029,9029
DJIUSD,20081017,073000,9034,9034,9033,9033
DJIUSD,20081017,073100,9034,9035,9034,9035
DJIUSD,20081017,073200,9028,9034,9026,9026
DJIUSD,20081017,073300,9025,9025,9022,9022
DJIUSD,20081017,073500,9026,9026,9020,9020
DJIUSD,20081017,073800,9025,9027,9024,9027
DJIUSD,20081017,073900,9024,9024,9024,9024
DJIUSD,20081017,074100,9033,9035,9033,9034
DJIUSD,20081017,074200,9034,9035,9034,9034
DJIUSD,20081017,074300,9032,9034,9029,9032
DJIUSD,20081017,074400,9032,9032,9030,9031
DJIUSD,20081017,074500,9032,9032,9028,9029
DJIUSD,20081017,074600,9030,9031,9028,9028
DJIUSD,20081017,074700,9030,9030,9030,9030
DJIUSD,20081017,074800,9030,9031,9030,9031
DJIUSD,20081017,074900,9028,9029,9025,9027
DJIUSD,20081017,075000,9026,9026,9026,9026
DJIUSD,20081017,075100,9025,9026,9023,9025
DJIUSD,20081017,075200,9023,9024,9023,9024
DJIUSD,20081017,075300,9024,9025,9023,9025
DJIUSD,20081017,075400,9028,9030,9028,9030
DJIUSD,20081017,075500,9025,9027,9025,9026
DJIUSD,20081017,075600,9026,9026,9025,9025
DJIUSD,20081017,075700,9029,9029,9023,9024
DJIUSD,20081017,075800,9024,9025,9023,9023
DJIUSD,20081017,075900,9025,9025,9023,9023
DJIUSD,20081017,080000,9023,9023,8984,8984
DJIUSD,20081017,080100,8989,8990,8974,8980
DJIUSD,20081017,080200,8986,8990,8979,8981
DJIUSD,20081017,080300,8982,8983,8977,8982
DJIUSD,20081017,080400,8981,8983,8971,8971
DJIUSD,20081017,080500,8971,8971,8967,8967
DJIUSD,20081017,080600,8963,8965,8955,8956
DJIUSD,20081017,080700,8959,8959,8953,8957
DJIUSD,20081017,080800,8958,8965,8958,8959
DJIUSD,20081017,080900,8958,8958,8956,8956
DJIUSD,20081017,081000,8958,8958,8955,8957
DJIUSD,20081017,081100,8955,8964,8953,8964
DJIUSD,20081017,081200,8961,8966,8958,8965
DJIUSD,20081017,081300,8960,8963,8960,8963
DJIUSD,20081017,081400,8966,8976,8966,8976
DJIUSD,20081017,081500,8974,8977,8972,8977
DJIUSD,20081017,081600,8973,8975,8973,8973
DJIUSD,20081017,081700,8975,8979,8975,8977
DJIUSD,20081017,081800,8978,8981,8977,8979
DJIUSD,20081017,081900,8980,8987,8980,8983
DJIUSD,20081017,082000,8981,8991,8981,8991
DJIUSD,20081017,082100,8991,9000,8991,8997
DJIUSD,20081017,082200,9000,9002,8998,9002
DJIUSD,20081017,082300,9001,9004,8995,8999
DJIUSD,20081017,082400,9001,9002,8994,9000
DJIUSD,20081017,082500,8999,8999,8997,8997
DJIUSD,20081017,082600,8999,8999,8996,8996
DJIUSD,20081017,082700,8997,8997,8995,8996
DJIUSD,20081017,082800,8997,8997,8995,8995
DJIUSD,20081017,082900,8992,8995,8992,8995
DJIUSD,20081017,083000,8997,9009,8997,9002
DJIUSD,20081017,083100,9002,9002,8997,8997
DJIUSD,20081017,083200,8997,9000,8996,9000
DJIUSD,20081017,083300,9001,9001,8999,8999
DJIUSD,20081017,083400,8997,9004,8997,9004
DJIUSD,20081017,083500,9003,9004,9003,9003
DJIUSD,20081017,083600,8993,8994,8985,8991
DJIUSD,20081017,083700,8995,8995,8988,8988
DJIUSD,20081017,083800,8990,8990,8984,8984
DJIUSD,20081017,083900,8982,8983,8982,8982
DJIUSD,20081017,084000,8982,8982,8971,8972
DJIUSD,20081017,084100,8972,8973,8966,8966
DJIUSD,20081017,084200,8964,8964,8959,8963
DJIUSD,20081017,084300,8958,8958,8951,8954
DJIUSD,20081017,084400,8956,8959,8952,8959
DJIUSD,20081017,084500,8959,8961,8957,8959
DJIUSD,20081017,084600,8957,8965,8957,8965
DJIUSD,20081017,084700,8963,8963,8959,8960
DJIUSD,20081017,084800,8958,8963,8958,8963
DJIUSD,20081017,084900,8961,8966,8961,8964
DJIUSD,20081017,085000,8965,8968,8962,8965
DJIUSD,20081017,085100,8964,8969,8963,8963
DJIUSD,20081017,085200,8963,8963,8961,8962
DJIUSD,20081017,085300,8962,8963,8958,8958
DJIUSD,20081017,085400,8958,8960,8957,8959
DJIUSD,20081017,085500,8963,8964,8963,8963
DJIUSD,20081017,085600,8963,8968,8960,8965
DJIUSD,20081017,085700,8964,8976,8964,8974
DJIUSD,20081017,085800,8966,8973,8965,8973
DJIUSD,20081017,085900,8963,8975,8962,8972
DJIUSD,20081017,090000,8969,8971,8960,8963
DJIUSD,20081017,090100,8959,8959,8942,8944
DJIUSD,20081017,090200,8942,8943,8915,8922
DJIUSD,20081017,090300,8920,8922,8912,8917
DJIUSD,20081017,090400,8920,8922,8904,8905
DJIUSD,20081017,090500,8903,8909,8885,8885
DJIUSD,20081017,090600,8887,8901,8880,8897
DJIUSD,20081017,090700,8893,8905,8892,8896
DJIUSD,20081017,090800,8895,8895,8878,8889
DJIUSD,20081017,090900,8886,8890,8877,8880
DJIUSD,20081017,091000,8882,8886,8880,8886
DJIUSD,20081017,091100,8887,8890,8882,8883
DJIUSD,20081017,091200,8883,8893,8883,8893
DJIUSD,20081017,091300,8894,8898,8890,8895
DJIUSD,20081017,091400,8898,8903,8887,8891
DJIUSD,20081017,091500,8889,8899,8887,8898
DJIUSD,20081017,091600,8902,8918,8902,8905
DJIUSD,20081017,091700,8909,8916,8905,8908
DJIUSD,20081017,091800,8908,8911,8906,8907
DJIUSD,20081017,091900,8907,8909,8907,8908
DJIUSD,20081017,092000,8913,8927,8912,8921
DJIUSD,20081017,092100,8921,8924,8920,8921
DJIUSD,20081017,092200,8922,8924,8913,8913
DJIUSD,20081017,092300,8911,8913,8905,8906
DJIUSD,20081017,092400,8905,8906,8895,8897
DJIUSD,20081017,092500,8899,8903,8896,8897
DJIUSD,20081017,092600,8895,8895,8891,8891
DJIUSD,20081017,092700,8895,8895,8888,8888
DJIUSD,20081017,092800,8884,8884,8873,8875
DJIUSD,20081017,092900,8871,8873,8868,8871
DJIUSD,20081017,093000,8875,8895,8875,8892
DJIUSD,20081017,093100,8888,8896,8875,8896
DJIUSD,20081017,093200,8894,8896,8883,8883
DJIUSD,20081017,093300,8880,8881,8867,8868
DJIUSD,20081017,093400,8866,8868,8855,8862
DJIUSD,20081017,093500,8863,8867,8852,8854
DJIUSD,20081017,093600,8853,8865,8853,8864
DJIUSD,20081017,093700,8866,8866,8858,8862
DJIUSD,20081017,093800,8864,8871,8859,8870
DJIUSD,20081017,093900,8870,8876,8868,8872
DJIUSD,20081017,094000,8869,8887,8869,8876
DJIUSD,20081017,094100,8874,8879,8874,8878
DJIUSD,20081017,094200,8880,8896,8880,8894
DJIUSD,20081017,094300,8895,8896,8883,8885
DJIUSD,20081017,094400,8885,8885,8880,8883
DJIUSD,20081017,094500,8878,8883,8874,8880
DJIUSD,20081017,094600,8883,8897,8874,8875
DJIUSD,20081017,094700,8877,8877,8860,8867
DJIUSD,20081017,094800,8871,8886,8871,8873
DJIUSD,20081017,094900,8871,8871,8854,8854
DJIUSD,20081017,095000,8854,8856,8848,8852
DJIUSD,20081017,095100,8849,8856,8847,8851
DJIUSD,20081017,095200,8850,8864,8842,8862
DJIUSD,20081017,095300,8859,8867,8853,8857
DJIUSD,20081017,095400,8853,8863,8843,8855
DJIUSD,20081017,095500,8858,8862,8854,8855
DJIUSD,20081017,095600,8853,8853,8841,8845
DJIUSD,20081017,095700,8847,8848,8840,8845
DJIUSD,20081017,095800,8844,8844,8819,8823
DJIUSD,20081017,095900,8821,8823,8809,8811
DJIUSD,20081017,100000,8811,8827,8808,8808
DJIUSD,20081017,100100,8810,8812,8748,8796
DJIUSD,20081017,100200,8797,8810,8793,8798
DJIUSD,20081017,100300,8798,8812,8798,8807
DJIUSD,20081017,100400,8808,8829,8805,8810
DJIUSD,20081017,100500,8810,8823,8809,8823
DJIUSD,20081017,100600,8825,8836,8823,8833
DJIUSD,20081017,100700,8833,8847,8833,8847
DJIUSD,20081017,100800,8844,8853,8844,8845
DJIUSD,20081017,100900,8844,8844,8834,8836
DJIUSD,20081017,101000,8836,8850,8836,8843
DJIUSD,20081017,101100,8839,8841,8826,8827
DJIUSD,20081017,101200,8825,8825,8812,8817
DJIUSD,20081017,101300,8818,8820,8815,8818
DJIUSD,20081017,101400,8820,8839,8814,8834
DJIUSD,20081017,101500,8833,8834,8815,8815
DJIUSD,20081017,101600,8814,8824,8814,8819
DJIUSD,20081017,101700,8820,8832,8820,8827
DJIUSD,20081017,101800,8826,8827,8824,8824
DJIUSD,20081017,101900,8824,8831,8818,8824
DJIUSD,20081017,102000,8823,8826,8821,8821
DJIUSD,20081017,102100,8823,8823,8803,8808
DJIUSD,20081017,102200,8807,8812,8807,8810
DJIUSD,20081017,102300,8813,8821,8813,8821
DJIUSD,20081017,102400,8821,8828,8821,8824
DJIUSD,20081017,102500,8826,8827,8817,8818
DJIUSD,20081017,102600,8814,8826,8810,8821
DJIUSD,20081017,102700,8817,8818,8811,8811
DJIUSD,20081017,102800,8813,8826,8813,8826
DJIUSD,20081017,102900,8820,8822,8817,8818
DJIUSD,20081017,103000,8819,8832,8818,8826
DJIUSD,20081017,103100,8827,8836,8827,8834
DJIUSD,20081017,103200,8834,8834,8833,8833
DJIUSD,20081017,103300,8829,8843,8829,8843
DJIUSD,20081017,103400,8841,8853,8840,8850
DJIUSD,20081017,103500,8848,8848,8838,8838
DJIUSD,20081017,103600,8843,8843,8834,8836
DJIUSD,20081017,103700,8838,8838,8824,8825
DJIUSD,20081017,103800,8824,8826,8813,8817
DJIUSD,20081017,103900,8819,8828,8819,8825
DJIUSD,20081017,104000,8831,8831,8818,8823
DJIUSD,20081017,104100,8823,8825,8812,8812
DJIUSD,20081017,104200,8810,8831,8810,8831
DJIUSD,20081017,104300,8831,8841,8831,8841
DJIUSD,20081017,104400,8841,8851,8840,8846
DJIUSD,20081017,104500,8846,8846,8833,8835
DJIUSD,20081017,104600,8830,8837,8830,8837
DJIUSD,20081017,104700,8838,8839,8836,8837
DJIUSD,20081017,104800,8837,8841,8837,8837
DJIUSD,20081017,104900,8837,8840,8837,8838
DJIUSD,20081017,105000,8837,8846,8837,8840
DJIUSD,20081017,105100,8838,8840,8832,8840
DJIUSD,20081017,105200,8838,8838,8814,8814
DJIUSD,20081017,105300,8814,8817,8810,8814
DJIUSD,20081017,105400,8814,8816,8798,8804
DJIUSD,20081017,105500,8804,8808,8795,8800
DJIUSD,20081017,105600,8801,8802,8786,8787
DJIUSD,20081017,105700,8788,8789,8777,8777
DJIUSD,20081017,105800,8777,8791,8777,8791
DJIUSD,20081017,105900,8789,8791,8775,8775
DJIUSD,20081017,110000,8775,8781,8770,8779
DJIUSD,20081017,110100,8781,8802,8779,8802
DJIUSD,20081017,110200,8802,8807,8800,8806
DJIUSD,20081017,110300,8806,8806,8799,8800
DJIUSD,20081017,110400,8799,8814,8797,8812
DJIUSD,20081017,110500,8816,8817,8810,8810
DJIUSD,20081017,110600,8808,8811,8805,8805
DJIUSD,20081017,110700,8805,8805,8800,8802
DJIUSD,20081017,110800,8808,8808,8806,8808
DJIUSD,20081017,110900,8810,8811,8804,8808
DJIUSD,20081017,111000,8806,8809,8794,8806
DJIUSD,20081017,111100,8803,8805,8795,8795
DJIUSD,20081017,111200,8799,8811,8799,8811
DJIUSD,20081017,111300,8810,8813,8806,8809
DJIUSD,20081017,111400,8810,8810,8803,8803
DJIUSD,20081017,111500,8802,8808,8799,8800
DJIUSD,20081017,111600,8799,8801,8794,8794
DJIUSD,20081017,111700,8791,8791,8776,8776
DJIUSD,20081017,111800,8774,8776,8770,8773
DJIUSD,20081017,111900,8774,8780,8774,8776
DJIUSD,20081017,112000,8777,8778,8771,8773
DJIUSD,20081017,112100,8773,8779,8772,8776
DJIUSD,20081017,112200,8771,8771,8756,8762
DJIUSD,20081017,112300,8763,8765,8735,8742
DJIUSD,20081017,112400,8746,8764,8745,8759
DJIUSD,20081017,112500,8759,8759,8754,8758
DJIUSD,20081017,112600,8755,8760,8751,8758
DJIUSD,20081017,112700,8753,8755,8739,8744
DJIUSD,20081017,112800,8743,8743,8733,8743
DJIUSD,20081017,112900,8747,8766,8745,8766
DJIUSD,20081017,113000,8763,8779,8763,8778
DJIUSD,20081017,113100,8778,8782,8768,8768
DJIUSD,20081017,113200,8769,8772,8761,8761
DJIUSD,20081017,113300,8760,8761,8742,8744
DJIUSD,20081017,113400,8743,8743,8728,8728
DJIUSD,20081017,113500,8730,8732,8719,8721
DJIUSD,20081017,113600,8720,8720,8704,8716
DJIUSD,20081017,113700,8719,8732,8716,8727
DJIUSD,20081017,113800,8727,8731,8721,8723
DJIUSD,20081017,113900,8721,8723,8715,8715
DJIUSD,20081017,114000,8713,8715,8703,8715
DJIUSD,20081017,114100,8718,8724,8715,8723
DJIUSD,20081017,114200,8723,8727,8718,8719
DJIUSD,20081017,114300,8718,8720,8712,8713
DJIUSD,20081017,114400,8711,8711,8684,8699
DJIUSD,20081017,114500,8699,8702,8680,8686
DJIUSD,20081017,114600,8694,8718,8694,8703
DJIUSD,20081017,114700,8704,8709,8690,8699
DJIUSD,20081017,114800,8704,8723,8703,8723
DJIUSD,20081017,114900,8717,8730,8711,8729
DJIUSD,20081017,115000,8725,8736,8718,8734
DJIUSD,20081017,115100,8734,8737,8706,8706
DJIUSD,20081017,115200,8707,8732,8707,8725
DJIUSD,20081017,115300,8722,8722,8716,8718
DJIUSD,20081017,115400,8716,8717,8712,8713
DJIUSD,20081017,115500,8713,8713,8706,8708
DJIUSD,20081017,115600,8701,8701,8682,8685
DJIUSD,20081017,115700,8686,8694,8678,8678
DJIUSD,20081017,115800,8679,8679,8651,8671
DJIUSD,20081017,115900,8673,8679,8667,8679
DJIUSD,20081017,120000,8678,8700,8677,8697
DJIUSD,20081017,120100,8697,8706,8697,8704
DJIUSD,20081017,120200,8704,8709,8698,8705
DJIUSD,20081017,120300,8704,8719,8704,8717
DJIUSD,20081017,120400,8718,8736,8718,8732
DJIUSD,20081017,120500,8729,8733,8728,8728
DJIUSD,20081017,120600,8730,8736,8724,8735
DJIUSD,20081017,120700,8733,8742,8728,8740
DJIUSD,20081017,120800,8739,8752,8739,8748
DJIUSD,20081017,120900,8748,8758,8746,8754
DJIUSD,20081017,121000,8751,8763,8749,8762
DJIUSD,20081017,121100,8762,8763,8749,8750
DJIUSD,20081017,121200,8751,8753,8748,8748
DJIUSD,20081017,121300,8744,8747,8735,8746
DJIUSD,20081017,121400,8743,8761,8743,8760
DJIUSD,20081017,121500,8759,8759,8747,8749
DJIUSD,20081017,121600,8751,8766,8750,8761
DJIUSD,20081017,121700,8766,8787,8763,8783
DJIUSD,20081017,121800,8783,8797,8783,8793
DJIUSD,20081017,121900,8793,8796,8789,8792
DJIUSD,20081017,122000,8791,8794,8776,8782
DJIUSD,20081017,122100,8774,8777,8773,8774
DJIUSD,20081017,122200,8776,8778,8760,8766
DJIUSD,20081017,122300,8765,8765,8746,8752
DJIUSD,20081017,122400,8750,8769,8750,8763
DJIUSD,20081017,122500,8760,8761,8754,8756
DJIUSD,20081017,122600,8753,8754,8747,8748
DJIUSD,20081017,122700,8749,8754,8720,8727
DJIUSD,20081017,122800,8728,8729,8713,8716
DJIUSD,20081017,122900,8713,8721,8713,8715
DJIUSD,20081017,123000,8715,8729,8715,8721
DJIUSD,20081017,123100,8725,8734,8723,8732
DJIUSD,20081017,123200,8734,8747,8725,8743
DJIUSD,20081017,123300,8742,8749,8735,8735
DJIUSD,20081017,123400,8740,8751,8737,8747
DJIUSD,20081017,123500,8747,8751,8740,8750
DJIUSD,20081017,123600,8751,8761,8747,8756
DJIUSD,20081017,123700,8753,8761,8753,8759
DJIUSD,20081017,123800,8758,8758,8751,8756
DJIUSD,20081017,123900,8759,8761,8754,8760
DJIUSD,20081017,124000,8759,8772,8758,8769
DJIUSD,20081017,124100,8771,8794,8771,8794
DJIUSD,20081017,124200,8791,8794,8780,8780
DJIUSD,20081017,124300,8779,8795,8779,8794
DJIUSD,20081017,124400,8794,8797,8790,8793
DJIUSD,20081017,124500,8797,8809,8797,8809
DJIUSD,20081017,124600,8811,8818,8807,8810
DJIUSD,20081017,124700,8812,8817,8807,8810
DJIUSD,20081017,124800,8812,8817,8811,8817
DJIUSD,20081017,124900,8818,8838,8817,8838
DJIUSD,20081017,125000,8836,8843,8836,8839
DJIUSD,20081017,125100,8838,8843,8831,8841
DJIUSD,20081017,125200,8841,8842,8830,8832
DJIUSD,20081017,125300,8833,8834,8827,8828
DJIUSD,20081017,125400,8830,8830,8813,8815
DJIUSD,20081017,125500,8814,8828,8814,8819
DJIUSD,20081017,125600,8818,8818,8809,8809
DJIUSD,20081017,125700,8809,8810,8805,8806
DJIUSD,20081017,125800,8810,8817,8810,8812
DJIUSD,20081017,125900,8816,8824,8815,8818
DJIUSD,20081017,130000,8820,8839,8812,8839
DJIUSD,20081017,130100,8835,8848,8835,8844
DJIUSD,20081017,130200,8846,8852,8840,8843
DJIUSD,20081017,130300,8844,8852,8844,8847
DJIUSD,20081017,130400,8851,8865,8848,8860
DJIUSD,20081017,130500,8859,8860,8845,8846
DJIUSD,20081017,130600,8846,8851,8845,8846
DJIUSD,20081017,130700,8846,8847,8839,8839
DJIUSD,20081017,130800,8839,8846,8832,8846
DJIUSD,20081017,130900,8851,8857,8837,8842
DJIUSD,20081017,131000,8840,8841,8833,8834
DJIUSD,20081017,131100,8833,8837,8829,8837
DJIUSD,20081017,131200,8838,8838,8829,8832
DJIUSD,20081017,131300,8827,8828,8819,8824
DJIUSD,20081017,131400,8825,8825,8807,8812
DJIUSD,20081017,131500,8809,8812,8805,8812
DJIUSD,20081017,131600,8813,8821,8809,8813
DJIUSD,20081017,131700,8814,8819,8811,8814
DJIUSD,20081017,131800,8814,8814,8809,8809
DJIUSD,20081017,131900,8811,8813,8808,8812
DJIUSD,20081017,132000,8813,8823,8813,8819
DJIUSD,20081017,132100,8820,8827,8819,8826
DJIUSD,20081017,132200,8828,8837,8828,8832
DJIUSD,20081017,132300,8834,8838,8832,8837
DJIUSD,20081017,132400,8837,8854,8837,8852
DJIUSD,20081017,132500,8849,8853,8840,8840
DJIUSD,20081017,132600,8837,8841,8837,8838
DJIUSD,20081017,132700,8839,8847,8839,8846
DJIUSD,20081017,132800,8844,8848,8844,8845
DJIUSD,20081017,132900,8848,8866,8848,8860
DJIUSD,20081017,133000,8860,8861,8853,8860
DJIUSD,20081017,133100,8863,8881,8861,8869
DJIUSD,20081017,133200,8870,8883,8870,8879
DJIUSD,20081017,133300,8878,8892,8878,8883
DJIUSD,20081017,133400,8881,8881,8869,8878
DJIUSD,20081017,133500,8877,8881,8875,8879
DJIUSD,20081017,133600,8884,8884,8873,8873
DJIUSD,20081017,133700,8874,8875,8867,8867
DJIUSD,20081017,133800,8865,8867,8858,8862
DJIUSD,20081017,133900,8860,8870,8852,8862
DJIUSD,20081017,134000,8861,8864,8854,8857
DJIUSD,20081017,134100,8857,8861,8856,8857
DJIUSD,20081017,134200,8857,8858,8834,8837
DJIUSD,20081017,134300,8839,8841,8831,8837
DJIUSD,20081017,134400,8834,8837,8819,8820
DJIUSD,20081017,134500,8822,8836,8822,8829
DJIUSD,20081017,134600,8828,8837,8825,8837
DJIUSD,20081017,134700,8832,8839,8829,8839
DJIUSD,20081017,134800,8841,8849,8840,8848
DJIUSD,20081017,134900,8847,8849,8827,8827
DJIUSD,20081017,135000,8827,8841,8827,8841
DJIUSD,20081017,135100,8844,8846,8836,8844
DJIUSD,20081017,135200,8844,8853,8836,8852
DJIUSD,20081017,135300,8852,8853,8838,8844
DJIUSD,20081017,135400,8846,8860,8839,8856
DJIUSD,20081017,135500,8858,8863,8847,8859
DJIUSD,20081017,135600,8858,8875,8856,8872
DJIUSD,20081017,135700,8871,8877,8863,8877
DJIUSD,20081017,135800,8874,8883,8868,8880
DJIUSD,20081017,135900,8878,8890,8876,8884
DJIUSD,20081017,140000,8886,8888,8881,8881
DJIUSD,20081017,140100,8879,8892,8878,8887
DJIUSD,20081017,140200,8884,8886,8884,8886
DJIUSD,20081017,140300,8884,8899,8884,8899
DJIUSD,20081017,140400,8896,8898,8890,8891
DJIUSD,20081017,140500,8891,8910,8891,8910
DJIUSD,20081017,140600,8907,8931,8905,8929
DJIUSD,20081017,140700,8928,8928,8909,8912
DJIUSD,20081017,140800,8913,8913,8899,8905
DJIUSD,20081017,140900,8905,8917,8898,8916
DJIUSD,20081017,141000,8913,8919,8905,8909
DJIUSD,20081017,141100,8907,8916,8887,8895
DJIUSD,20081017,141200,8893,8902,8882,8901
DJIUSD,20081017,141300,8899,8903,8885,8887
DJIUSD,20081017,141400,8889,8894,8874,8889
DJIUSD,20081017,141500,8892,8892,8880,8883
DJIUSD,20081017,141600,8885,8887,8881,8885
DJIUSD,20081017,141700,8884,8891,8882,8883
DJIUSD,20081017,141800,8883,8888,8877,8882
DJIUSD,20081017,141900,8881,8882,8874,8881
DJIUSD,20081017,142000,8879,8882,8869,8877
DJIUSD,20081017,142100,8877,8878,8853,8867
DJIUSD,20081017,142200,8865,8870,8846,8847
DJIUSD,20081017,142300,8847,8851,8837,8844
DJIUSD,20081017,142400,8843,8848,8837,8847
DJIUSD,20081017,142500,8845,8859,8841,8855
DJIUSD,20081017,142600,8856,8864,8846,8864
DJIUSD,20081017,142700,8864,8866,8859,8862
DJIUSD,20081017,142800,8860,8865,8848,8857
DJIUSD,20081017,142900,8857,8860,8845,8859
DJIUSD,20081017,143000,8856,8857,8816,8836
DJIUSD,20081017,143100,8833,8834,8808,8809
DJIUSD,20081017,143200,8808,8815,8798,8814
DJIUSD,20081017,143300,8812,8841,8811,8834
DJIUSD,20081017,143400,8835,8841,8821,8828
DJIUSD,20081017,143500,8826,8837,8824,8832
DJIUSD,20081017,143600,8830,8844,8826,8839
DJIUSD,20081017,143700,8839,8854,8837,8854
DJIUSD,20081017,143800,8853,8866,8853,8862
DJIUSD,20081017,143900,8862,8868,8838,8862
DJIUSD,20081017,144000,8864,8883,8857,8875
DJIUSD,20081017,144100,8875,8878,8844,8851
DJIUSD,20081017,144200,8854,8868,8851,8852
DJIUSD,20081017,144300,8851,8860,8846,8854
DJIUSD,20081017,144400,8853,8856,8831,8831
DJIUSD,20081017,144500,8832,8833,8817,8819
DJIUSD,20081017,144600,8818,8831,8816,8821
DJIUSD,20081017,144700,8816,8817,8812,8816
DJIUSD,20081017,144800,8814,8822,8814,8820
DJIUSD,20081017,144900,8821,8829,8819,8827
DJIUSD,20081017,145000,8827,8829,8796,8806
DJIUSD,20081017,145100,8808,8814,8797,8814
DJIUSD,20081017,145200,8814,8834,8813,8820
DJIUSD,20081017,145300,8815,8818,8809,8815
DJIUSD,20081017,145400,8817,8840,8817,8825
DJIUSD,20081017,145500,8822,8833,8821,8831
DJIUSD,20081017,145600,8834,8849,8833,8847
DJIUSD,20081017,145700,8848,8849,8837,8841
DJIUSD,20081017,145800,8843,8843,8828,8828
DJIUSD,20081017,145900,8828,8837,8826,8833
DJIUSD,20081017,150000,8833,8834,8820,8826
DJIUSD,20081017,150100,8825,8828,8819,8820
DJIUSD,20081017,150200,8817,8819,8810,8815
DJIUSD,20081017,150300,8816,8821,8813,8813
DJIUSD,20081017,150400,8812,8816,8811,8816
DJIUSD,20081017,150500,8816,8823,8816,8817
DJIUSD,20081017,150600,8819,8819,8803,8814
DJIUSD,20081017,150700,8813,8819,8787,8793
DJIUSD,20081017,150800,8792,8793,8771,8790
DJIUSD,20081017,150900,8790,8796,8786,8788
DJIUSD,20081017,151000,8788,8788,8779,8779
DJIUSD,20081017,151100,8777,8786,8768,8777
DJIUSD,20081017,151200,8777,8783,8770,8778
DJIUSD,20081017,151300,8777,8779,8760,8760
DJIUSD,20081017,151400,8762,8766,8754,8754
DJIUSD,20081017,151500,8754,8761,8743,8744
DJIUSD,20081017,151600,8743,8768,8738,8755
DJIUSD,20081017,151700,8756,8758,8749,8756
DJIUSD,20081017,151800,8756,8760,8751,8754
DJIUSD,20081017,151900,8755,8758,8746,8748
DJIUSD,20081017,152000,8749,8765,8741,8762
DJIUSD,20081017,152100,8761,8779,8761,8774
DJIUSD,20081017,152200,8772,8779,8762,8776
DJIUSD,20081017,152300,8778,8778,8764,8771
DJIUSD,20081017,152400,8774,8782,8774,8777
DJIUSD,20081017,152500,8778,8794,8777,8790
DJIUSD,20081017,152600,8790,8795,8780,8783
DJIUSD,20081017,152700,8782,8790,8776,8778
DJIUSD,20081017,152800,8775,8781,8763,8764
DJIUSD,20081017,152900,8765,8768,8738,8754
DJIUSD,20081017,153000,8756,8772,8750,8767
DJIUSD,20081017,153100,8768,8768,8743,8746
DJIUSD,20081017,153200,8744,8745,8720,8720
DJIUSD,20081017,153300,8719,8744,8715,8718
DJIUSD,20081017,153400,8719,8754,8711,8754
DJIUSD,20081017,153500,8754,8777,8746,8749
DJIUSD,20081017,153600,8750,8785,8738,8785
DJIUSD,20081017,153700,8783,8803,8775,8794
DJIUSD,20081017,153800,8796,8802,8734,8751
DJIUSD,20081017,153900,8750,8791,8739,8762
DJIUSD,20081017,154000,8757,8813,8751,8799
DJIUSD,20081017,154100,8799,8820,8785,8804
DJIUSD,20081017,154200,8804,8806,8775,8794
DJIUSD,20081017,154300,8796,8824,8796,8817
DJIUSD,20081017,154400,8821,8827,8798,8818
DJIUSD,20081017,154500,8818,8866,8817,8852
DJIUSD,20081017,154600,8851,8864,8825,8827
DJIUSD,20081017,154700,8829,8844,8808,8816
DJIUSD,20081017,154800,8815,8838,8799,8836
DJIUSD,20081017,154900,8835,8835,8809,8825
DJIUSD,20081017,155000,8825,8871,8823,8867
DJIUSD,20081017,155100,8864,8873,8842,8861
DJIUSD,20081017,155200,8862,8877,8851,8862
DJIUSD,20081017,155300,8862,8885,8862,8883
DJIUSD,20081017,155400,8885,8895,8864,8870
DJIUSD,20081017,155500,8870,8896,8850,8894
DJIUSD,20081017,155600,8893,8907,8864,8864
DJIUSD,20081017,155700,8863,8873,8845,8861
DJIUSD,20081017,155800,8861,8897,8860,8893
DJIUSD,20081017,155900,8889,8938,8880,8932
DJIUSD,20081017,160000,8934,8959,8920,8956
DJIUSD,20081017,160100,8958,8969,8938,8940
DJIUSD,20081017,160200,8940,8943,8921,8939
DJIUSD,20081017,160300,8938,8952,8923,8941
DJIUSD,20081017,160400,8944,8957,8927,8934
DJIUSD,20081017,160500,8932,8959,8930,8946
DJIUSD,20081017,160600,8948,8959,8923,8935
DJIUSD,20081017,160700,8934,8952,8933,8936
DJIUSD,20081017,160800,8937,8944,8904,8908
DJIUSD,20081017,160900,8906,8919,8880,8885
DJIUSD,20081017,161000,8884,8886,8843,8856
DJIUSD,20081017,161100,8858,8873,8852,8863
DJIUSD,20081017,161200,8864,8881,8856,8862
DJIUSD,20081017,161300,8863,8872,8844,8848
DJIUSD,20081017,161400,8845,8847,8816,8839
DJIUSD,20081017,161500,8840,8871,8836,8848
DJIUSD,20081017,161600,8845,8873,8845,8856
DJIUSD,20081017,161700,8858,8896,8857,8893
DJIUSD,20081017,161800,8890,8913,8888,8902
DJIUSD,20081017,161900,8902,8909,8883,8903
DJIUSD,20081017,162000,8906,8918,8872,8882
DJIUSD,20081017,162100,8884,8889,8862,8888
DJIUSD,20081017,162200,8885,8924,8880,8916
DJIUSD,20081017,162300,8918,8922,8905,8905
DJIUSD,20081017,162400,8903,8916,8887,8892
DJIUSD,20081017,162500,8893,8924,8891,8914
DJIUSD,20081017,162600,8917,8934,8901,8904
DJIUSD,20081017,162700,8903,8908,8877,8880
DJIUSD,20081017,162800,8879,8908,8858,8902
DJIUSD,20081017,162900,8903,8930,8900,8930
DJIUSD,20081017,163000,8929,8929,8888,8897
DJIUSD,20081017,163100,8900,8905,8872,8885
DJIUSD,20081017,163200,8887,8893,8865,8876
DJIUSD,20081017,163300,8876,8897,8875,8884
DJIUSD,20081017,163400,8886,8887,8845,8848
DJIUSD,20081017,163500,8848,8870,8838,8845
DJIUSD,20081017,163600,8846,8876,8844,8874
DJIUSD,20081017,163700,8872,8877,8860,8867
DJIUSD,20081017,163800,8868,8884,8862,8863
DJIUSD,20081017,163900,8862,8903,8852,8888
DJIUSD,20081017,164000,8886,8898,8874,8882
DJIUSD,20081017,164100,8882,8899,8881,8898
DJIUSD,20081017,164200,8897,8917,8890,8901
DJIUSD,20081017,164300,8901,8939,8901,8936
DJIUSD,20081017,164400,8934,8947,8924,8943
DJIUSD,20081017,164500,8941,8965,8940,8942
DJIUSD,20081017,164600,8942,8955,8940,8944
DJIUSD,20081017,164700,8946,8969,8946,8969
DJIUSD,20081017,164800,8967,8993,8964,8988
DJIUSD,20081017,164900,8990,9009,8986,9003
DJIUSD,20081017,165000,9004,9006,8981,9000
DJIUSD,20081017,165100,9002,9010,8978,8991
DJIUSD,20081017,165200,8991,8995,8975,8979
DJIUSD,20081017,165300,8978,8983,8963,8981
DJIUSD,20081017,165400,8979,8992,8962,8965
DJIUSD,20081017,165500,8965,8979,8959,8969
DJIUSD,20081017,165600,8969,8970,8944,8950
DJIUSD,20081017,165700,8947,8955,8943,8952
DJIUSD,20081017,165800,8952,8970,8950,8951
DJIUSD,20081017,165900,8952,8969,8943,8960
DJIUSD,20081017,170000,8962,8984,8962,8967
DJIUSD,20081017,170100,8967,8982,8951,8981
DJIUSD,20081017,170200,8981,8992,8975,8987
DJIUSD,20081017,170300,8984,8992,8976,8979
DJIUSD,20081017,170400,8980,8990,8966,8983
DJIUSD,20081017,170500,8984,9035,8982,9023
DJIUSD,20081017,170600,9024,9032,9019,9023
DJIUSD,20081017,170700,9025,9042,9025,9032
DJIUSD,20081017,170800,9034,9047,9020,9032
DJIUSD,20081017,170900,9031,9043,9023,9032
DJIUSD,20081017,171000,9031,9033,9015,9020
DJIUSD,20081017,171100,9022,9022,9003,9003
DJIUSD,20081017,171200,9006,9009,8985,8991
DJIUSD,20081017,171300,8990,9003,8974,8986
DJIUSD,20081017,171400,8986,9006,8986,8997
DJIUSD,20081017,171500,8994,9002,8988,8996
DJIUSD,20081017,171600,8996,9001,8952,8965
DJIUSD,20081017,171700,8968,8976,8959,8967
DJIUSD,20081017,171800,8967,8967,8936,8945
DJIUSD,20081017,171900,8945,8952,8943,8948
DJIUSD,20081017,172000,8947,8965,8931,8947
DJIUSD,20081017,172100,8945,8953,8928,8931
DJIUSD,20081017,172200,8928,8946,8922,8924
DJIUSD,20081017,172300,8924,8945,8917,8945
DJIUSD,20081017,172400,8946,8959,8940,8955
DJIUSD,20081017,172500,8957,8963,8924,8934
DJIUSD,20081017,172600,8934,8940,8923,8929
DJIUSD,20081017,172700,8926,8927,8903,8911
DJIUSD,20081017,172800,8912,8940,8910,8925
DJIUSD,20081017,172900,8928,8936,8912,8912
DJIUSD,20081017,173000,8915,8925,8908,8917
DJIUSD,20081017,173100,8919,8946,8919,8945
DJIUSD,20081017,173200,8946,8954,8931,8937
DJIUSD,20081017,173300,8934,8937,8921,8936
DJIUSD,20081017,173400,8937,8949,8930,8946
DJIUSD,20081017,173500,8946,8950,8910,8911
DJIUSD,20081017,173600,8911,8930,8901,8914
DJIUSD,20081017,173700,8915,8922,8899,8905
DJIUSD,20081017,173800,8906,8906,8884,8891
DJIUSD,20081017,173900,8891,8906,8885,8906
DJIUSD,20081017,174000,8906,8927,8894,8925
DJIUSD,20081017,174100,8928,8946,8918,8940
DJIUSD,20081017,174200,8942,8945,8931,8931
DJIUSD,20081017,174300,8931,8937,8923,8923
DJIUSD,20081017,174400,8924,8941,8914,8939
DJIUSD,20081017,174500,8939,8948,8928,8930
DJIUSD,20081017,174600,8930,8932,8905,8907
DJIUSD,20081017,174700,8907,8918,8904,8911
DJIUSD,20081017,174800,8909,8913,8899,8907
DJIUSD,20081017,174900,8908,8927,8902,8924
DJIUSD,20081017,175000,8923,8942,8922,8936
DJIUSD,20081017,175100,8937,8948,8935,8942
DJIUSD,20081017,175200,8942,8946,8940,8944
DJIUSD,20081017,175300,8942,8944,8926,8929
DJIUSD,20081017,175400,8930,8938,8922,8930
DJIUSD,20081017,175500,8930,8941,8928,8937
DJIUSD,20081017,175600,8935,8935,8916,8934
DJIUSD,20081017,175700,8929,8939,8925,8937
DJIUSD,20081017,175800,8937,8943,8933,8940
DJIUSD,20081017,175900,8940,8940,8930,8931
DJIUSD,20081017,180000,8932,8936,8924,8935
DJIUSD,20081017,180100,8934,8938,8928,8928
DJIUSD,20081017,180200,8928,8963,8928,8958
DJIUSD,20081017,180300,8956,8966,8951,8956
DJIUSD,20081017,180400,8956,8960,8938,8951
DJIUSD,20081017,180500,8950,8950,8931,8939
DJIUSD,20081017,180600,8940,8940,8924,8931
DJIUSD,20081017,180700,8927,8954,8927,8939
DJIUSD,20081017,180800,8939,8950,8939,8945
DJIUSD,20081017,180900,8944,8949,8938,8948
DJIUSD,20081017,181000,8951,8970,8950,8969
DJIUSD,20081017,181100,8971,8982,8957,8965
DJIUSD,20081017,181200,8965,8975,8959,8960
DJIUSD,20081017,181300,8960,8964,8934,8943
DJIUSD,20081017,181400,8947,8954,8943,8953
DJIUSD,20081017,181500,8954,8954,8941,8947
DJIUSD,20081017,181600,8946,8952,8936,8944
DJIUSD,20081017,181700,8946,8966,8945,8953
DJIUSD,20081017,181800,8956,8960,8947,8950
DJIUSD,20081017,181900,8948,8963,8947,8961
DJIUSD,20081017,182000,8958,8970,8954,8962
DJIUSD,20081017,182100,8961,8979,8961,8973
DJIUSD,20081017,182200,8975,8990,8972,8987
DJIUSD,20081017,182300,8989,8999,8986,8998
DJIUSD,20081017,182400,8996,8997,8977,8987
DJIUSD,20081017,182500,8988,8994,8980,8986
DJIUSD,20081017,182600,8989,8990,8967,8968
DJIUSD,20081017,182700,8970,8981,8965,8976
DJIUSD,20081017,182800,8974,8977,8972,8977
DJIUSD,20081017,182900,8976,8993,8974,8981
DJIUSD,20081017,183000,8984,8998,8973,8982
DJIUSD,20081017,183100,8982,8986,8966,8972
DJIUSD,20081017,183200,8973,8973,8964,8968
DJIUSD,20081017,183300,8968,8969,8964,8968
DJIUSD,20081017,183400,8969,8970,8947,8950
DJIUSD,20081017,183500,8951,8955,8943,8954
DJIUSD,20081017,183600,8954,8959,8949,8952
DJIUSD,20081017,183700,8950,8960,8949,8957
DJIUSD,20081017,183800,8958,8973,8957,8971
DJIUSD,20081017,183900,8971,8985,8967,8980
DJIUSD,20081017,184000,8979,8994,8977,8994
DJIUSD,20081017,184100,8994,9005,8991,9004
DJIUSD,20081017,184200,9002,9022,9001,9012
DJIUSD,20081017,184300,9009,9013,8998,9005
DJIUSD,20081017,184400,9006,9015,9001,9009
DJIUSD,20081017,184500,9010,9010,8979,8986
DJIUSD,20081017,184600,8989,9003,8986,9003
DJIUSD,20081017,184700,9002,9014,8988,9013
DJIUSD,20081017,184800,9011,9042,9009,9042
DJIUSD,20081017,184900,9040,9053,9038,9052
DJIUSD,20081017,185000,9051,9055,9030,9052
DJIUSD,20081017,185100,9049,9078,9049,9075
DJIUSD,20081017,185200,9074,9083,9064,9082
DJIUSD,20081017,185300,9085,9085,9068,9073
DJIUSD,20081017,185400,9073,9100,9071,9099
DJIUSD,20081017,185500,9098,9145,9097,9145
DJIUSD,20081017,185600,9146,9146,9106,9107
DJIUSD,20081017,185700,9105,9113,9103,9103
DJIUSD,20081017,185800,9102,9103,9092,9094
DJIUSD,20081017,185900,9094,9129,9086,9125
DJIUSD,20081017,190000,9124,9161,9123,9160
DJIUSD,20081017,190100,9156,9186,9156,9162
DJIUSD,20081017,190200,9162,9171,9135,9144
DJIUSD,20081017,190300,9144,9164,9142,9161
DJIUSD,20081017,190400,9160,9167,9149,9149
DJIUSD,20081017,190500,9150,9155,9141,9149
DJIUSD,20081017,190600,9148,9150,9130,9131
DJIUSD,20081017,190700,9132,9135,9122,9130
DJIUSD,20081017,190800,9129,9153,9124,9129
DJIUSD,20081017,190900,9128,9129,9118,9129
DJIUSD,20081017,191000,9129,9149,9120,9125
DJIUSD,20081017,191100,9126,9126,9101,9110
DJIUSD,20081017,191200,9109,9127,9105,9106
DJIUSD,20081017,191300,9106,9116,9102,9116
DJIUSD,20081017,191400,9116,9136,9115,9131
DJIUSD,20081017,191500,9132,9134,9100,9101
DJIUSD,20081017,191600,9102,9116,9099,9102
DJIUSD,20081017,191700,9104,9104,9091,9097
DJIUSD,20081017,191800,9097,9117,9093,9111
DJIUSD,20081017,191900,9107,9128,9102,9128
DJIUSD,20081017,192000,9124,9156,9124,9146
DJIUSD,20081017,192100,9147,9149,9133,9146
DJIUSD,20081017,192200,9146,9168,9146,9153
DJIUSD,20081017,192300,9154,9177,9147,9175
DJIUSD,20081017,192400,9173,9196,9165,9186
DJIUSD,20081017,192500,9185,9186,9163,9170
DJIUSD,20081017,192600,9170,9185,9166,9170
DJIUSD,20081017,192700,9169,9173,9151,9162
DJIUSD,20081017,192800,9161,9172,9150,9158
DJIUSD,20081017,192900,9159,9175,9152,9170
DJIUSD,20081017,193000,9170,9189,9167,9167
DJIUSD,20081017,193100,9170,9201,9164,9187
DJIUSD,20081017,193200,9188,9207,9181,9201
DJIUSD,20081017,193300,9200,9207,9185,9207
DJIUSD,20081017,193400,9204,9213,9200,9207
DJIUSD,20081017,193500,9208,9231,9207,9224
DJIUSD,20081017,193600,9225,9241,9218,9237
DJIUSD,20081017,193700,9233,9235,9206,9212
DJIUSD,20081017,193800,9211,9244,9207,9239
DJIUSD,20081017,193900,9237,9256,9224,9254
DJIUSD,20081017,194000,9254,9282,9254,9268
DJIUSD,20081017,194100,9267,9272,9242,9253
DJIUSD,20081017,194200,9252,9252,9231,9231
DJIUSD,20081017,194300,9231,9232,9222,9229
DJIUSD,20081017,194400,9230,9235,9214,9214
DJIUSD,20081017,194500,9214,9232,9212,9223
DJIUSD,20081017,194600,9222,9223,9202,9211
DJIUSD,20081017,194700,9208,9215,9197,9215
DJIUSD,20081017,194800,9214,9214,9188,9194
DJIUSD,20081017,194900,9193,9197,9179,9197
DJIUSD,20081017,195000,9196,9206,9185,9206
DJIUSD,20081017,195100,9204,9206,9191,9204
DJIUSD,20081017,195200,9203,9219,9197,9212
DJIUSD,20081017,195300,9214,9218,9191,9193
DJIUSD,20081017,195400,9192,9195,9161,9183
DJIUSD,20081017,195500,9182,9192,9171,9187
DJIUSD,20081017,195600,9188,9205,9176,9178
DJIUSD,20081017,195700,9177,9194,9174,9179
DJIUSD,20081017,195800,9179,9205,9169,9199
DJIUSD,20081017,195900,9197,9202,9173,9202
DJIUSD,20081017,200000,9201,9233,9201,9221
DJIUSD,20081017,200100,9222,9262,9222,9260
DJIUSD,20081017,200200,9258,9261,9229,9236
DJIUSD,20081017,200300,9236,9248,9225,9243
DJIUSD,20081017,200400,9245,9257,9231,9233
DJIUSD,20081017,200500,9231,9235,9220,9226
DJIUSD,20081017,200600,9225,9255,9223,9248
DJIUSD,20081017,200700,9248,9257,9213,9224
DJIUSD,20081017,200800,9224,9234,9210,9211
DJIUSD,20081017,200900,9211,9217,9179,9185
DJIUSD,20081017,201000,9185,9202,9176,9184
DJIUSD,20081017,201100,9182,9197,9180,9191
DJIUSD,20081017,201200,9191,9211,9183,9203
DJIUSD,20081017,201300,9201,9202,9155,9162
DJIUSD,20081017,201400,9164,9171,9152,9162
DJIUSD,20081017,201500,9161,9166,9146,9147
DJIUSD,20081017,201600,9147,9171,9145,9166
DJIUSD,20081017,201700,9164,9171,9153,9170
DJIUSD,20081017,201800,9168,9170,9147,9162
DJIUSD,20081017,201900,9162,9165,9137,9141
DJIUSD,20081017,202000,9141,9147,9106,9106
DJIUSD,20081017,202100,9107,9111,9090,9106
DJIUSD,20081017,202200,9106,9115,9101,9106
DJIUSD,20081017,202300,9107,9110,9077,9080
DJIUSD,20081017,202400,9080,9090,9070,9074
DJIUSD,20081017,202500,9075,9093,9071,9084
DJIUSD,20081017,202600,9084,9091,9073,9078
DJIUSD,20081017,202700,9079,9085,9074,9079
DJIUSD,20081017,202800,9078,9099,9072,9089
DJIUSD,20081017,202900,9087,9107,9087,9104
DJIUSD,20081017,203000,9107,9125,9105,9116
DJIUSD,20081017,203100,9116,9143,9113,9122
DJIUSD,20081017,203200,9122,9132,9116,9124
DJIUSD,20081017,203300,9122,9126,9113,9119
DJIUSD,20081017,203400,9117,9136,9115,9123
DJIUSD,20081017,203500,9123,9145,9123,9140
DJIUSD,20081017,203600,9141,9153,9119,9122
DJIUSD,20081017,203700,9122,9123,9102,9105
DJIUSD,20081017,203800,9103,9103,9067,9089
DJIUSD,20081017,203900,9091,9098,9028,9029
DJIUSD,20081017,204000,9027,9034,8983,9008
DJIUSD,20081017,204100,9010,9031,9006,9016
DJIUSD,20081017,204200,9015,9036,9011,9028
DJIUSD,20081017,204300,9029,9052,9023,9030
DJIUSD,20081017,204400,9028,9051,9027,9037
DJIUSD,20081017,204500,9034,9045,9025,9041
DJIUSD,20081017,204600,9040,9045,9003,9013
DJIUSD,20081017,204700,9015,9069,9013,9065
DJIUSD,20081017,204800,9067,9091,9059,9071
DJIUSD,20081017,204900,9071,9097,9068,9079
DJIUSD,20081017,205000,9081,9096,9055,9082
DJIUSD,20081017,205100,9082,9096,9063,9064
DJIUSD,20081017,205200,9065,9069,9039,9053
DJIUSD,20081017,205300,9053,9083,9046,9071
DJIUSD,20081017,205400,9070,9078,9044,9052
DJIUSD,20081017,205500,9054,9056,9033,9047
DJIUSD,20081017,205600,9048,9074,9048,9060
DJIUSD,20081017,205700,9057,9096,9057,9088
DJIUSD,20081017,205800,9087,9089,9050,9052
DJIUSD,20081017,205900,9051,9078,9051,9078
DJIUSD,20081017,210000,9078,9115,9061,9109
DJIUSD,20081017,210100,9113,9150,9105,9140
DJIUSD,20081017,210200,9142,9150,9113,9117
DJIUSD,20081017,210300,9114,9117,9092,9102
DJIUSD,20081017,210400,9101,9113,9075,9091
DJIUSD,20081017,210500,9092,9114,9069,9086
DJIUSD,20081017,210600,9085,9123,9084,9109
DJIUSD,20081017,210700,9111,9114,9093,9094
DJIUSD,20081017,210800,9095,9108,9083,9088
DJIUSD,20081017,210900,9086,9101,9078,9083
DJIUSD,20081017,211000,9084,9084,9035,9041
DJIUSD,20081017,211100,9041,9042,9017,9017
DJIUSD,20081017,211200,9019,9031,8988,9028
DJIUSD,20081017,211300,9026,9045,8994,9025
DJIUSD,20081017,211400,9027,9046,9021,9031
DJIUSD,20081017,211500,9028,9050,9016,9046
DJIUSD,20081017,211600,9049,9049,9003,9019
DJIUSD,20081017,211700,9019,9044,9011,9032
DJIUSD,20081017,211800,9030,9036,9012,9017
DJIUSD,20081017,211900,9018,9021,8966,8966
DJIUSD,20081017,212000,8965,8972,8920,8923
DJIUSD,20081017,212100,8921,8926,8872,8873
DJIUSD,20081017,212200,8876,8928,8866,8927
DJIUSD,20081017,212300,8928,8928,8899,8906
DJIUSD,20081017,212400,8906,8953,8892,8947
DJIUSD,20081017,212500,8945,8957,8930,8944
DJIUSD,20081017,212600,8948,8972,8946,8972
DJIUSD,20081017,212700,8972,8986,8943,8957
DJIUSD,20081017,212800,8954,8984,8940,8944
DJIUSD,20081017,212900,8944,8986,8934,8975
DJIUSD,20081017,213000,8974,9030,8961,9026
DJIUSD,20081017,213100,9025,9035,9009,9013
DJIUSD,20081017,213200,9015,9028,8988,8999
DJIUSD,20081017,213300,9001,9015,8961,8995
DJIUSD,20081017,213400,8994,9004,8977,8990
DJIUSD,20081017,213500,8990,9013,8990,9007
DJIUSD,20081017,213600,9009,9012,8965,8969
DJIUSD,20081017,213700,8968,8983,8933,8935
DJIUSD,20081017,213800,8935,8943,8887,8893
DJIUSD,20081017,213900,8894,8950,8890,8940
DJIUSD,20081017,214000,8939,8967,8930,8957
DJIUSD,20081017,214100,8957,8961,8919,8944
DJIUSD,20081017,214200,8941,8967,8940,8956
DJIUSD,20081017,214300,8958,8977,8943,8964
DJIUSD,20081017,214400,8964,9021,8964,9008
DJIUSD,20081017,214500,9008,9008,8974,8992
DJIUSD,20081017,214600,8992,8995,8969,8970
DJIUSD,20081017,214700,8972,8972,8947,8962
DJIUSD,20081017,214800,8963,8965,8940,8940
DJIUSD,20081017,214900,8939,8953,8923,8926
DJIUSD,20081017,215000,8927,8951,8920,8934
DJIUSD,20081017,215100,8934,8952,8925,8925
DJIUSD,20081017,215200,8923,8927,8911,8912
DJIUSD,20081017,215300,8910,8912,8855,8859
DJIUSD,20081017,215400,8859,8913,8855,8910
DJIUSD,20081017,215500,8909,8909,8878,8883
DJIUSD,20081017,215600,8881,8891,8872,8876
DJIUSD,20081017,215700,8878,8878,8857,8859
DJIUSD,20081017,215800,8857,8857,8844,8846
DJIUSD,20081017,215900,8846,8851,8832,8846
DJIUSD,20081017,220000,8846,8863,8840,8846
DJIUSD,20081017,220100,8847,8857,8844,8853
DJIUSD,20081017,220200,8853,8856,8844,8854
DJIUSD,20081017,220300,8855,8861,8846,8846
DJIUSD,20081017,220400,8844,8846,8837,8839
DJIUSD,20081017,220500,8842,8846,8835,8836
DJIUSD,20081017,220600,8834,8836,8815,8815
DJIUSD,20081017,220700,8814,8816,8802,8803
DJIUSD,20081017,220800,8805,8809,8798,8806
DJIUSD,20081017,220900,8804,8808,8803,8803
DJIUSD,20081017,221000,8803,8809,8803,8803
DJIUSD,20081017,221100,8802,8804,8793,8797
DJIUSD,20081017,221200,8799,8805,8786,8796
DJIUSD,20081017,221300,8796,8799,8784,8786
DJIUSD,20081017,221400,8786,8790,8740,8768
SPXUSD,20081017,000100,942,944,942,943
SPXUSD,20081017,000200,944,944,943,943
SPXUSD,20081017,000300,943,943,942,942
SPXUSD,20081017,000400,943,944,943,944
SPXUSD,20081017,000500,944,944,943,944
SPXUSD,20081017,000600,943,945,943,945
SPXUSD,20081017,000700,945,945,944,945
SPXUSD,20081017,000800,947,947,946,947
SPXUSD,20081017,000900,946,946,946,946
SPXUSD,20081017,001000,945,947,945,945
SPXUSD,20081017,001100,945,945,945,945
SPXUSD,20081017,001200,945,946,945,946
SPXUSD,20081017,001300,946,946,945,946
SPXUSD,20081017,001400,947,947,946,946
SPXUSD,20081017,001500,947,947,946,946
SPXUSD,20081017,001600,948,948,947,948
SPXUSD,20081017,001700,946,947,946,947
SPXUSD,20081017,001800,946,947,946,946
SPXUSD,20081017,001900,948,948,947,947
SPXUSD,20081017,002000,946,946,945,945
SPXUSD,20081017,002100,946,946,945,946
SPXUSD,20081017,002200,946,948,946,946
SPXUSD,20081017,002300,948,948,946,948
SPXUSD,20081017,002400,948,948,946,947
SPXUSD,20081017,002500,947,947,947,947
SPXUSD,20081017,002600,947,947,946,946
SPXUSD,20081017,002700,948,948,946,946
SPXUSD,20081017,002800,946,947,946,947
SPXUSD,20081017,002900,947,948,946,947
SPXUSD,20081017,003000,948,948,946,946
SPXUSD,20081017,003100,947,947,945,947
SPXUSD,20081017,003200,945,947,944,944
SPXUSD,20081017,003300,944,946,943,943
SPXUSD,20081017,003400,943,945,943,945
SPXUSD,20081017,003500,944,945,943,943
SPXUSD,20081017,003600,944,946,944,944
SPXUSD,20081017,003700,945,945,944,944
SPXUSD,20081017,003800,946,946,945,945
SPXUSD,20081017,003900,945,946,945,946
SPXUSD,20081017,004000,946,946,945,945
SPXUSD,20081017,004100,945,946,945,945
SPXUSD,20081017,004200,944,947,944,947
SPXUSD,20081017,004300,946,946,946,946
SPXUSD,20081017,004400,946,946,945,945
SPXUSD,20081017,004500,945,946,945,945
SPXUSD,20081017,004600,944,946,944,946
SPXUSD,20081017,004700,946,947,945,946
SPXUSD,20081017,004800,946,947,946,946
SPXUSD,20081017,004900,947,947,946,946
SPXUSD,20081017,005000,946,948,946,946
SPXUSD,20081017,005100,948,948,947,948
SPXUSD,20081017,005200,947,948,947,948
SPXUSD,20081017,005300,947,949,947,947
SPXUSD,20081017,005400,947,947,947,947
SPXUSD,20081017,005500,947,947,946,946
SPXUSD,20081017,005600,945,946,945,946
SPXUSD,20081017,005700,946,947,944,944
SPXUSD,20081017,005800,946,946,944,946
SPXUSD,20081017,005900,945,945,945,945
SPXUSD,20081017,010000,947,947,944,947
SPXUSD,20081017,010100,946,946,944,946
SPXUSD,20081017,010200,946,946,945,945
SPXUSD,20081017,010300,946,946,946,946
SPXUSD,20081017,010400,945,946,945,946
SPXUSD,20081017,010500,946,947,946,947
SPXUSD,20081017,010600,945,946,945,946
SPXUSD,20081017,010700,947,947,945,946
SPXUSD,20081017,010800,946,946,946,946
SPXUSD,20081017,010900,945,945,945,945
SPXUSD,20081017,011000,945,946,944,944
SPXUSD,20081017,011100,946,946,944,945
SPXUSD,20081017,011200,945,945,945,945
SPXUSD,20081017,011300,946,946,946,946
SPXUSD,20081017,011400,946,946,944,945
SPXUSD,20081017,011500,945,945,944,944
SPXUSD,20081017,011600,944,945,944,945
SPXUSD,20081017,011700,944,944,943,944
SPXUSD,20081017,011800,944,945,943,945
SPXUSD,20081017,011900,945,945,943,945
SPXUSD,20081017,012000,945,945,944,944
SPXUSD,20081017,012100,944,945,944,945
SPXUSD,20081017,012200,945,945,944,945
SPXUSD,20081017,012300,945,945,943,944
SPXUSD,20081017,012400,944,945,944,945
SPXUSD,20081017,012500,944,945,944,945
SPXUSD,20081017,012600,945,945,945,945
SPXUSD,20081017,012700,944,945,944,945
SPXUSD,20081017,012800,945,945,945,945
SPXUSD,20081017,012900,943,945,943,943
SPXUSD,20081017,013000,944,944,943,943
SPXUSD,20081017,013100,943,943,942,943
SPXUSD,20081017,013200,943,943,942,942
SPXUSD,20081017,013300,942,944,942,942
SPXUSD,20081017,013400,942,944,942,942
SPXUSD,20081017,013500,942,944,942,942
SPXUSD,20081017,013600,943,943,942,942
SPXUSD,20081017,013700,944,944,942,942
SPXUSD,20081017,013800,942,943,942,943
SPXUSD,20081017,013900,942,942,941,942
SPXUSD,20081017,014000,942,942,941,942
SPXUSD,20081017,014100,941,942,941,941
SPXUSD,20081017,014200,941,941,941,941
SPXUSD,20081017,014300,942,942,941,942
SPXUSD,20081017,014400,941,941,941,941
SPXUSD,20081017,014500,941,943,941,942
SPXUSD,20081017,014600,942,944,941,943
SPXUSD,20081017,014700,943,944,942,943
SPXUSD,20081017,014800,943,943,942,943
SPXUSD,20081017,014900,943,944,943,944
SPXUSD,20081017,015000,944,944,942,942
SPXUSD,20081017,015100,942,944,942,942
SPXUSD,20081017,015200,942,943,942,943
SPXUSD,20081017,015300,942,944,942,943
SPXUSD,20081017,015400,944,944,943,943
SPXUSD,20081017,015500,944,945,944,945
SPXUSD,20081017,015600,945,945,944,944
SPXUSD,20081017,015700,945,945,944,945
SPXUSD,20081017,015800,945,946,945,945
SPXUSD,20081017,015900,944,947,944,946
SPXUSD,20081017,020000,946,947,945,945
SPXUSD,20081017,020100,946,948,945,945
SPXUSD,20081017,020200,944,946,944,946
SPXUSD,20081017,020300,946,947,944,946
SPXUSD,20081017,020400,945,946,945,945
SPXUSD,20081017,020500,945,947,945,946
SPXUSD,20081017,020600,946,947,946,946
SPXUSD,20081017,020700,946,947,946,947
SPXUSD,20081017,020800,947,948,946,946
SPXUSD,20081017,020900,946,948,946,947
SPXUSD,20081017,021000,947,947,947,947
SPXUSD,20081017,021100,947,948,947,947
SPXUSD,20081017,021200,947,949,947,949
SPXUSD,20081017,021300,947,949,947,949
SPXUSD,20081017,021400,947,948,947,947
SPXUSD,20081017,021500,948,948,947,947
SPXUSD,20081017,021600,948,948,948,948
SPXUSD,20081017,021700,949,949,947,947
SPXUSD,20081017,021800,947,948,947,948
SPXUSD,20081017,021900,948,949,948,948
SPXUSD,20081017,022000,948,948,947,947
SPXUSD,20081017,022100,948,948,946,948
SPXUSD,20081017,022200,948,948,947,948
SPXUSD,20081017,022300,947,948,947,947
SPXUSD,20081017,022400,948,949,947,947
SPXUSD,20081017,022500,948,948,948,948
SPXUSD,20081017,022600,948,949,948,949
SPXUSD,20081017,022700,948,949,947,948
SPXUSD,20081017,022800,947,948,947,947
SPXUSD,20081017,022900,947,948,947,947
SPXUSD,20081017,023000,947,948,947,947
SPXUSD,20081017,023100,948,948,946,946
SPXUSD,20081017,023200,946,948,946,947
SPXUSD,20081017,023300,946,947,946,946
SPXUSD,20081017,023400,947,947,947,947
SPXUSD,20081017,023500,947,947,946,946
SPXUSD,20081017,023600,947,947,946,946
SPXUSD,20081017,023700,946,946,946,946
SPXUSD,20081017,023800,947,947,945,946
SPXUSD,20081017,023900,946,946,945,946
SPXUSD,20081017,024000,945,947,945,947
SPXUSD,20081017,024100,946,948,946,948
SPXUSD,20081017,024200,946,947,946,946
SPXUSD,20081017,024300,947,947,945,945
SPXUSD,20081017,024400,946,946,946,946
SPXUSD,20081017,024500,947,947,946,947
SPXUSD,20081017,024600,946,947,945,946
SPXUSD,20081017,024700,947,947,946,946
SPXUSD,20081017,024800,946,947,946,947
SPXUSD,20081017,024900,946,947,946,947
SPXUSD,20081017,025000,946,947,945,945
SPXUSD,20081017,025100,947,947,947,947
SPXUSD,20081017,025200,947,947,946,946
SPXUSD,20081017,025300,946,946,946,946
SPXUSD,20081017,025400,946,946,946,946
SPXUSD,20081017,025500,947,947,946,946
SPXUSD,20081017,025600,947,948,946,947
SPXUSD,20081017,025700,947,947,945,945
SPXUSD,20081017,025800,946,947,946,946
SPXUSD,20081017,025900,945,946,945,946
SPXUSD,20081017,030000,946,946,945,945
SPXUSD,20081017,030100,946,946,944,944
SPXUSD,20081017,030200,946,946,945,945
SPXUSD,20081017,030300,945,946,945,946
SPXUSD,20081017,030400,946,946,945,946
SPXUSD,20081017,030500,946,947,945,945
SPXUSD,20081017,030600,945,945,945,945
SPXUSD,20081017,030700,944,946,944,945
SPXUSD,20081017,030800,945,946,944,944
SPXUSD,20081017,030900,945,945,943,944
SPXUSD,20081017,031000,944,946,943,943
SPXUSD,20081017,031100,945,945,943,943
SPXUSD,20081017,031200,945,946,945,945
SPXUSD,20081017,031300,944,945,944,944
SPXUSD,20081017,031400,945,946,944,946
SPXUSD,20081017,031500,945,945,944,945
SPXUSD,20081017,031600,944,945,944,944
SPXUSD,20081017,031700,944,946,944,946
SPXUSD,20081017,031800,946,946,945,945
SPXUSD,20081017,031900,945,945,945,945
SPXUSD,20081017,032000,946,946,945,945
SPXUSD,20081017,032100,946,946,946,946
SPXUSD,20081017,032200,946,947,945,947
SPXUSD,20081017,032300,946,946,946,946
SPXUSD,20081017,032400,946,946,944,944
SPXUSD,20081017,032500,945,946,945,945
SPXUSD,20081017,032600,944,945,944,945
SPXUSD,20081017,032700,945,945,945,945
SPXUSD,20081017,032800,946,947,945,945
SPXUSD,20081017,032900,947,947,946,946
SPXUSD,20081017,033000,946,947,946,946
SPXUSD,20081017,033100,946,948,946,947
SPXUSD,20081017,033200,946,947,946,946
SPXUSD,20081017,033300,948,948,946,948
SPXUSD,20081017,033400,947,947,946,947
SPXUSD,20081017,033500,947,947,945,947
SPXUSD,20081017,033600,946,947,945,946
SPXUSD,20081017,033700,947,947,945,945
SPXUSD,20081017,033800,945,946,945,945
SPXUSD,20081017,033900,946,946,945,945
SPXUSD,20081017,034000,946,946,945,945
SPXUSD,20081017,034100,945,945,945,945
SPXUSD,20081017,034200,945,946,944,944
SPXUSD,20081017,034300,944,945,944,945
SPXUSD,20081017,034400,945,946,945,946
SPXUSD,20081017,034500,946,946,945,945
SPXUSD,20081017,034600,945,946,945,946
SPXUSD,20081017,034700,946,947,945,946
SPXUSD,20081017,034800,944,945,944,945
SPXUSD,20081017,034900,946,946,945,945
SPXUSD,20081017,035000,945,945,944,945
SPXUSD,20081017,035100,946,946,946,946
SPXUSD,20081017,035200,946,946,945,945
SPXUSD,20081017,035300,945,946,945,946
SPXUSD,20081017,035400,944,946,944,946
SPXUSD,20081017,035500,945,946,945,946
SPXUSD,20081017,035600,947,947,945,945
SPXUSD,20081017,035700,947,947,945,945
SPXUSD,20081017,035800,946,948,946,948
SPXUSD,20081017,035900,946,947,946,946
SPXUSD,20081017,040000,946,947,946,946
SPXUSD,20081017,040100,948,948,947,948
SPXUSD,20081017,040200,948,948,948,948
SPXUSD,20081017,040300,946,948,946,948
SPXUSD,20081017,040400,947,948,947,948
SPXUSD,20081017,040500,947,947,947,947
SPXUSD,20081017,040600,948,948,948,948
SPXUSD,20081017,040700,947,948,947,948
SPXUSD,20081017,040800,947,948,947,948
SPXUSD,20081017,040900,948,949,947,949
SPXUSD,20081017,041000,949,949,948,948
SPXUSD,20081017,041100,949,949,947,948
SPXUSD,20081017,041200,949,949,948,948
SPXUSD,20081017,041300,948,949,947,947
SPXUSD,20081017,041400,947,948,947,948
SPXUSD,20081017,041500,947,949,947,949
SPXUSD,20081017,041600,947,949,947,949
SPXUSD,20081017,041700,948,949,947,948
SPXUSD,20081017,041800,948,949,948,948
SPXUSD,20081017,041900,947,949,947,948
SPXUSD,20081017,042000,948,949,947,948
SPXUSD,20081017,042100,947,948,947,947
SPXUSD,20081017,042200,948,948,948,948
SPXUSD,20081017,042300,947,948,947,947
SPXUSD,20081017,042400,948,948,947,947
SPXUSD,20081017,042500,947,947,947,947
SPXUSD,20081017,042600,947,948,947,948
SPXUSD,20081017,042700,947,948,946,947
SPXUSD,20081017,042800,947,948,947,948
SPXUSD,20081017,042900,947,948,947,947
SPXUSD,20081017,043000,948,950,948,950
SPXUSD,20081017,043100,948,949,948,948
SPXUSD,20081017,043200,950,950,948,948
SPXUSD,20081017,043300,948,949,948,949
SPXUSD,20081017,043400,949,950,949,949
SPXUSD,20081017,043500,948,949,948,949
SPXUSD,20081017,043600,948,948,948,948
SPXUSD,20081017,043700,948,949,948,948
SPXUSD,20081017,043800,948,949,946,949
SPXUSD,20081017,043900,948,948,947,947
SPXUSD,20081017,044000,948,948,946,947
SPXUSD,20081017,044100,948,948,947,947
SPXUSD,20081017,044200,948,948,947,947
SPXUSD,20081017,044300,949,949,948,948
SPXUSD,20081017,044400,948,949,947,949
SPXUSD,20081017,044500,948,949,948,948
SPXUSD,20081017,044600,950,950,948,949
SPXUSD,20081017,044700,949,949,948,948
SPXUSD,20081017,044800,948,949,948,949
SPXUSD,20081017,044900,948,949,948,949
SPXUSD,20081017,045000,948,948,948,948
SPXUSD,20081017,045100,949,949,948,949
SPXUSD,20081017,045200,948,949,948,949
SPXUSD,20081017,045300,948,949,948,949
SPXUSD,20081017,045400,948,948,948,948
SPXUSD,20081017,045500,947,948,947,948
SPXUSD,20081017,045600,948,948,947,948
SPXUSD,20081017,045700,949,949,947,949
SPXUSD,20081017,045800,949,949,948,949
SPXUSD,20081017,045900,949,949,948,949
SPXUSD,20081017,050100,948,948,948,948
SPXUSD,20081017,050200,949,949,948,949
SPXUSD,20081017,050300,949,949,949,949
SPXUSD,20081017,050400,949,949,948,948
SPXUSD,20081017,050500,949,949,948,949
SPXUSD,20081017,050600,949,949,948,949
SPXUSD,20081017,050700,948,948,948,948
SPXUSD,20081017,050800,949,949,948,949
SPXUSD,20081017,050900,950,951,948,950
SPXUSD,20081017,051000,950,952,950,952
SPXUSD,20081017,051100,951,951,951,951
SPXUSD,20081017,051200,951,954,951,953
SPXUSD,20081017,051300,953,953,952,952
SPXUSD,20081017,051400,952,952,952,952
SPXUSD,20081017,051500,952,953,952,952
SPXUSD,20081017,051600,952,954,952,953
SPXUSD,20081017,051700,952,953,952,953
SPXUSD,20081017,051800,953,953,952,952
SPXUSD,20081017,051900,953,954,952,952
SPXUSD,20081017,052000,952,955,952,953
SPXUSD,20081017,052100,953,953,952,952
SPXUSD,20081017,052200,952,952,950,952
SPXUSD,20081017,052300,952,952,950,952
SPXUSD,20081017,052400,952,952,950,951
SPXUSD,20081017,052500,951,952,950,950
SPXUSD,20081017,052600,950,950,949,950
SPXUSD,20081017,052700,949,950,949,950
SPXUSD,20081017,052800,950,951,950,951
SPXUSD,20081017,052900,951,952,951,951
SPXUSD,20081017,053000,952,952,950,951
SPXUSD,20081017,053100,951,952,950,951
SPXUSD,20081017,053200,951,952,949,950
SPXUSD,20081017,053300,950,951,950,951
SPXUSD,20081017,053400,949,951,948,950
SPXUSD,20081017,053500,949,951,949,950
SPXUSD,20081017,053600,951,951,951,951
SPXUSD,20081017,053700,951,951,950,951
SPXUSD,20081017,053800,951,951,950,950
SPXUSD,20081017,053900,950,951,950,951
SPXUSD,20081017,054000,952,952,951,951
SPXUSD,20081017,054100,951,951,951,951
SPXUSD,20081017,054200,951,952,950,952
SPXUSD,20081017,054300,951,951,950,950
SPXUSD,20081017,054400,950,952,950,952
SPXUSD,20081017,054500,952,952,951,951
SPXUSD,20081017,054600,952,952,951,952
SPXUSD,20081017,054700,951,952,951,951
SPXUSD,20081017,054800,950,952,950,952
SPXUSD,20081017,054900,951,951,950,951
SPXUSD,20081017,055000,950,951,950,950
SPXUSD,20081017,055100,949,951,949,951
SPXUSD,20081017,055200,950,951,949,951
SPXUSD,20081017,055300,951,951,950,950
SPXUSD,20081017,055400,951,951,951,951
SPXUSD,20081017,055500,950,951,950,951
SPXUSD,20081017,055600,950,951,949,949
SPXUSD,20081017,055700,950,951,950,951
SPXUSD,20081017,055800,951,951,949,950
SPXUSD,20081017,055900,949,951,949,950
SPXUSD,20081017,060000,950,950,944,945
SPXUSD,20081017,060100,946,946,943,946
SPXUSD,20081017,060200,946,947,945,946
SPXUSD,20081017,060300,946,947,945,946
SPXUSD,20081017,060400,944,946,944,945
SPXUSD,20081017,060500,945,945,942,943
SPXUSD,20081017,060600,944,944,942,942
SPXUSD,20081017,060700,943,944,942,944
SPXUSD,20081017,060800,943,943,942,943
SPXUSD,20081017,060900,943,943,942,942
SPXUSD,20081017,061000,943,943,942,942
SPXUSD,20081017,061100,942,943,941,942
SPXUSD,20081017,061200,943,944,943,944
SPXUSD,20081017,061300,944,944,942,944
SPXUSD,20081017,061400,943,945,943,945
SPXUSD,20081017,061500,944,944,944,944
SPXUSD,20081017,061600,945,945,944,944
SPXUSD,20081017,061700,945,946,944,945
SPXUSD,20081017,061800,945,946,945,946
SPXUSD,20081017,061900,945,947,945,945
SPXUSD,20081017,062000,945,946,945,946
SPXUSD,20081017,062100,947,948,946,948
SPXUSD,20081017,062200,947,947,947,947
SPXUSD,20081017,062300,947,948,946,948
SPXUSD,20081017,062400,947,949,947,949
SPXUSD,20081017,062500,947,947,947,947
SPXUSD,20081017,062600,949,949,947,947
SPXUSD,20081017,062700,948,948,946,947
SPXUSD,20081017,062800,947,949,946,946
SPXUSD,20081017,062900,947,948,946,947
SPXUSD,20081017,063000,948,948,947,947
SPXUSD,20081017,063100,949,949,948,948
SPXUSD,20081017,063200,947,948,947,948
SPXUSD,20081017,063300,948,949,947,947
SPXUSD,20081017,063400,947,948,947,948
SPXUSD,20081017,063500,948,948,947,947
SPXUSD,20081017,063600,946,948,946,948
SPXUSD,20081017,063700,948,948,946,947
SPXUSD,20081017,063800,947,947,946,946
SPXUSD,20081017,063900,945,946,945,945
SPXUSD,20081017,064000,946,946,944,944
SPXUSD,20081017,064100,945,945,944,944
SPXUSD,20081017,064200,943,944,942,942
SPXUSD,20081017,064300,943,943,941,941
SPXUSD,20081017,064400,942,943,941,941
SPXUSD,20081017,064500,943,943,943,943
SPXUSD,20081017,064600,943,944,943,943
SPXUSD,20081017,064700,944,944,942,942
SPXUSD,20081017,064800,942,944,942,943
SPXUSD,20081017,064900,944,944,942,943
SPXUSD,20081017,065000,943,945,943,944
SPXUSD,20081017,065100,943,944,943,944
SPXUSD,20081017,065200,942,944,942,942
SPXUSD,20081017,065300,944,944,942,942
SPXUSD,20081017,065400,944,944,943,944
SPXUSD,20081017,065500,944,944,944,944
SPXUSD,20081017,065600,943,944,943,943
SPXUSD,20081017,065700,943,945,943,944
SPXUSD,20081017,065800,943,945,943,945
SPXUSD,20081017,065900,944,945,944,944
SPXUSD,20081017,070000,945,945,943,943
SPXUSD,20081017,070100,943,943,940,940
SPXUSD,20081017,070200,942,942,938,939
SPXUSD,20081017,070300,938,939,936,937
SPXUSD,20081017,070400,937,939,936,936
SPXUSD,20081017,070500,937,938,933,934
SPXUSD,20081017,070600,935,936,934,936
SPXUSD,20081017,070700,936,936,936,936
SPXUSD,20081017,070800,935,935,934,935
SPXUSD,20081017,070900,934,934,932,933
SPXUSD,20081017,071000,933,934,933,934
SPXUSD,20081017,071100,934,934,932,933
SPXUSD,20081017,071200,934,935,934,935
SPXUSD,20081017,071300,934,936,934,936
SPXUSD,20081017,071400,935,935,934,934
SPXUSD,20081017,071500,935,935,935,935
SPXUSD,20081017,071600,936,937,935,937
SPXUSD,20081017,071700,937,938,937,938
SPXUSD,20081017,071800,938,939,937,938
SPXUSD,20081017,071900,938,939,937,939
SPXUSD,20081017,072000,938,939,938,939
SPXUSD,20081017,072100,939,940,939,939
SPXUSD,20081017,072200,939,940,937,937
SPXUSD,20081017,072300,938,939,936,936
SPXUSD,20081017,072400,936,938,934,935
SPXUSD,20081017,072500,935,935,935,935
SPXUSD,20081017,072600,935,935,933,935
SPXUSD,20081017,072700,934,935,933,933
SPXUSD,20081017,072800,933,933,931,931
SPXUSD,20081017,072900,932,932,932,932
SPXUSD,20081017,073000,932,935,932,935
SPXUSD,20081017,073100,935,935,933,935
SPXUSD,20081017,073200,935,935,933,934
SPXUSD,20081017,073300,933,933,931,932
SPXUSD,20081017,073400,931,931,930,931
SPXUSD,20081017,073500,931,932,929,929
SPXUSD,20081017,073600,930,932,929,932
SPXUSD,20081017,073700,931,932,930,930
SPXUSD,20081017,073800,930,932,930,932
SPXUSD,20081017,073900,931,932,931,932
SPXUSD,20081017,074000,932,933,932,933
SPXUSD,20081017,074100,932,933,932,933
SPXUSD,20081017,074200,934,935,934,935
SPXUSD,20081017,074300,934,935,933,934
SPXUSD,20081017,074400,933,934,932,934
SPXUSD,20081017,074500,933,934,932,932
SPXUSD,20081017,074600,933,935,932,933
SPXUSD,20081017,074700,933,933,931,932
SPXUSD,20081017,074800,932,933,932,932
SPXUSD,20081017,074900,933,933,930,932
SPXUSD,20081017,075000,931,932,930,930
SPXUSD,20081017,075100,930,930,930,930
SPXUSD,20081017,075200,930,932,929,930
SPXUSD,20081017,075300,932,932,930,930
SPXUSD,20081017,075400,931,933,928,931
SPXUSD,20081017,075500,932,932,930,931
SPXUSD,20081017,075600,930,931,929,930
SPXUSD,20081017,075700,930,930,928,929
SPXUSD,20081017,075800,930,930,926,926
SPXUSD,20081017,075900,927,928,925,926
SPXUSD,20081017,080000,925,927,925,926
SPXUSD,20081017,080100,924,926,917,922
SPXUSD,20081017,080200,922,924,922,922
SPXUSD,20081017,080300,922,924,922,923
SPXUSD,20081017,080400,923,925,923,924
SPXUSD,20081017,080500,923,925,923,925
SPXUSD,20081017,080600,926,928,925,927
SPXUSD,20081017,080700,927,928,926,928
SPXUSD,20081017,080800,927,929,927,927
SPXUSD,20081017,080900,928,929,928,928
SPXUSD,20081017,081000,928,929,927,928
SPXUSD,20081017,081100,929,929,925,926
SPXUSD,20081017,081200,926,926,925,926
SPXUSD,20081017,081300,925,927,925,927
SPXUSD,20081017,081400,925,929,925,928
SPXUSD,20081017,081500,927,927,925,926
SPXUSD,20081017,081600,926,927,926,926
SPXUSD,20081017,081700,926,928,925,927
SPXUSD,20081017,081800,926,927,925,925
SPXUSD,20081017,081900,926,927,926,926
SPXUSD,20081017,082000,927,927,927,927
SPXUSD,20081017,082100,926,926,924,925
SPXUSD,20081017,082200,924,926,924,925
SPXUSD,20081017,082300,925,926,925,925
SPXUSD,20081017,082400,926,926,925,926
SPXUSD,20081017,082500,928,928,925,925
SPXUSD,20081017,082600,926,927,924,926
SPXUSD,20081017,082700,925,926,925,925
SPXUSD,20081017,082800,926,927,925,927
SPXUSD,20081017,082900,925,926,925,925
SPXUSD,20081017,083000,926,927,924,927
SPXUSD,20081017,083100,926,928,926,927
SPXUSD,20081017,083200,928,928,926,927
SPXUSD,20081017,083300,926,928,926,927
SPXUSD,20081017,083400,928,929,928,929
SPXUSD,20081017,083500,929,929,927,928
SPXUSD,20081017,083600,927,927,927,927
SPXUSD,20081017,083700,927,927,926,926
SPXUSD,20081017,083800,926,926,925,925
SPXUSD,20081017,083900,925,927,925,927
SPXUSD,20081017,084000,927,928,926,926
SPXUSD,20081017,084100,927,927,924,925
SPXUSD,20081017,084200,925,926,925,926
SPXUSD,20081017,084300,927,929,927,927
SPXUSD,20081017,084400,928,930,928,930
SPXUSD,20081017,084500,928,929,927,927
SPXUSD,20081017,084600,928,928,927,927
SPXUSD,20081017,084700,928,929,928,928
SPXUSD,20081017,084800,928,929,928,929
SPXUSD,20081017,084900,928,929,927,928
SPXUSD,20081017,085000,928,929,927,929
SPXUSD,20081017,085100,927,928,926,928
SPXUSD,20081017,085200,927,928,925,925
SPXUSD,20081017,085300,925,925,925,925
SPXUSD,20081017,085400,926,926,922,924
SPXUSD,20081017,085500,923,924,922,922
SPXUSD,20081017,085600,922,924,922,922
SPXUSD,20081017,085700,922,922,920,920
SPXUSD,20081017,085800,921,923,920,923
SPXUSD,20081017,085900,922,922,920,920
SPXUSD,20081017,090000,920,921,920,920
SPXUSD,20081017,090100,919,923,919,923
SPXUSD,20081017,090200,923,923,922,922
SPXUSD,20081017,090300,923,923,922,922
SPXUSD,20081017,090400,923,926,922,925
SPXUSD,20081017,090500,924,925,923,923
SPXUSD,20081017,090600,924,925,923,924
SPXUSD,20081017,090700,924,925,923,925
SPXUSD,20081017,090800,924,925,924,925
SPXUSD,20081017,090900,923,925,923,923
SPXUSD,20081017,091000,924,924,923,923
SPXUSD,20081017,091100,922,924,922,922
SPXUSD,20081017,091200,922,924,922,924
SPXUSD,20081017,091300,924,924,923,924
SPXUSD,20081017,091400,924,924,923,923
SPXUSD,20081017,091500,923,925,922,922
SPXUSD,20081017,091600,923,924,921,921
SPXUSD,20081017,091700,921,922,919,919
SPXUSD,20081017,091800,920,920,919,919
SPXUSD,20081017,091900,920,920,919,919
SPXUSD,20081017,092000,920,921,919,919
SPXUSD,20081017,092100,920,920,920,920
SPXUSD,20081017,092200,919,919,918,918
SPXUSD,20081017,092300,917,918,915,916
SPXUSD,20081017,092400,917,919,917,917
SPXUSD,20081017,092500,917,918,917,918
SPXUSD,20081017,092600,917,918,917,918
SPXUSD,20081017,092700,918,918,915,917
SPXUSD,20081017,092800,916,917,914,917
SPXUSD,20081017,092900,916,920,916,918
SPXUSD,20081017,093000,920,921,918,921
SPXUSD,20081017,093100,921,921,919,920
SPXUSD,20081017,093200,920,920,918,918
SPXUSD,20081017,093300,919,920,916,916
SPXUSD,20081017,093400,917,917,914,914
SPXUSD,20081017,093500,915,915,913,913
SPXUSD,20081017,093600,914,914,911,912
SPXUSD,20081017,093700,913,915,913,915
SPXUSD,20081017,093800,914,916,913,913
SPXUSD,20081017,093900,914,915,914,914
SPXUSD,20081017,094000,913,914,911,913
SPXUSD,20081017,094100,913,914,913,914
SPXUSD,20081017,094200,915,915,914,915
SPXUSD,20081017,094300,913,915,913,913
SPXUSD,20081017,094400,913,913,911,913
SPXUSD,20081017,094500,911,913,910,911
SPXUSD,20081017,094600,910,914,910,912
SPXUSD,20081017,094700,913,914,912,913
SPXUSD,20081017,094800,914,915,911,914
SPXUSD,20081017,094900,915,915,914,915
SPXUSD,20081017,095000,916,917,914,917
SPXUSD,20081017,095100,917,918,914,914
SPXUSD,20081017,095200,915,918,913,916
SPXUSD,20081017,095300,915,916,913,914
SPXUSD,20081017,095400,914,915,913,913
SPXUSD,20081017,095500,914,914,912,912
SPXUSD,20081017,095600,912,913,911,911
SPXUSD,20081017,095700,910,913,909,911
SPXUSD,20081017,095800,911,911,907,908
SPXUSD,20081017,095900,909,911,907,911
SPXUSD,20081017,100000,911,912,910,912
SPXUSD,20081017,100100,913,914,913,913
SPXUSD,20081017,100200,912,914,912,912
SPXUSD,20081017,100300,913,914,912,914
SPXUSD,20081017,100400,914,916,913,916
SPXUSD,20081017,100500,915,916,915,915
SPXUSD,20081017,100600,915,916,914,916
SPXUSD,20081017,100700,916,917,915,917
SPXUSD,20081017,100800,916,917,916,917
SPXUSD,20081017,100900,918,918,917,917
SPXUSD,20081017,101000,919,920,917,919
SPXUSD,20081017,101100,918,919,917,917
SPXUSD,20081017,101200,919,919,917,918
SPXUSD,20081017,101300,918,918,916,916
SPXUSD,20081017,101400,916,918,916,918
SPXUSD,20081017,101500,919,919,918,918
SPXUSD,20081017,101600,918,920,918,919
SPXUSD,20081017,101700,919,923,918,923
SPXUSD,20081017,101800,922,923,922,923
SPXUSD,20081017,101900,923,924,922,924
SPXUSD,20081017,102000,923,923,921,922
SPXUSD,20081017,102100,920,922,920,921
SPXUSD,20081017,102200,920,921,917,919
SPXUSD,20081017,102300,919,920,916,917
SPXUSD,20081017,102400,917,920,917,920
SPXUSD,20081017,102500,919,919,918,919
SPXUSD,20081017,102600,919,919,916,917
SPXUSD,20081017,102700,918,918,914,915
SPXUSD,20081017,102800,914,915,913,914
SPXUSD,20081017,102900,912,915,912,914
SPXUSD,20081017,103000,913,915,913,914
SPXUSD,20081017,103100,915,917,915,917
SPXUSD,20081017,103200,917,918,915,918
SPXUSD,20081017,103300,917,919,917,917
SPXUSD,20081017,103400,916,918,916,917
SPXUSD,20081017,103500,917,919,917,918
SPXUSD,20081017,103600,917,920,917,918
SPXUSD,20081017,103700,919,919,917,918
SPXUSD,20081017,103800,920,920,918,920
SPXUSD,20081017,103900,919,920,918,918
SPXUSD,20081017,104000,918,921,918,921
SPXUSD,20081017,104100,921,923,921,923
SPXUSD,20081017,104200,923,925,922,922
SPXUSD,20081017,104300,921,924,921,924
SPXUSD,20081017,104400,923,924,923,924
SPXUSD,20081017,104500,925,925,924,925
SPXUSD,20081017,104600,924,925,924,924
SPXUSD,20081017,104700,925,925,923,925
SPXUSD,20081017,104800,923,925,923,924
SPXUSD,20081017,104900,925,927,924,925
SPXUSD,20081017,105000,926,927,926,927
SPXUSD,20081017,105100,927,928,926,927
SPXUSD,20081017,105200,927,928,925,925
SPXUSD,20081017,105300,926,926,924,926
SPXUSD,20081017,105400,926,926,923,923
SPXUSD,20081017,105500,925,925,925,925
SPXUSD,20081017,105600,923,924,922,923
SPXUSD,20081017,105700,923,923,922,922
SPXUSD,20081017,105800,923,923,922,922
SPXUSD,20081017,105900,924,925,923,924
SPXUSD,20081017,110000,924,925,922,925
SPXUSD,20081017,110100,926,927,925,927
SPXUSD,20081017,110200,926,927,925,927
SPXUSD,20081017,110300,927,927,926,927
SPXUSD,20081017,110400,927,929,927,928
SPXUSD,20081017,110500,927,929,926,926
SPXUSD,20081017,110600,926,928,926,926
SPXUSD,20081017,110700,926,927,926,927
SPXUSD,20081017,110800,926,928,926,928
SPXUSD,20081017,110900,927,928,925,926
SPXUSD,20081017,111000,927,927,925,926
SPXUSD,20081017,111100,926,926,924,924
SPXUSD,20081017,111200,924,925,924,925
SPXUSD,20081017,111300,924,924,924,924
SPXUSD,20081017,111400,923,924,923,923
SPXUSD,20081017,111500,923,924,922,923
SPXUSD,20081017,111600,923,923,922,922
SPXUSD,20081017,111700,922,923,921,923
SPXUSD,20081017,111800,923,924,923,923
SPXUSD,20081017,111900,922,923,921,923
SPXUSD,20081017,112000,923,924,923,923
SPXUSD,20081017,112100,923,925,922,925
SPXUSD,20081017,112200,925,925,924,925
SPXUSD,20081017,112300,924,927,924,926
SPXUSD,20081017,112400,925,928,925,927
SPXUSD,20081017,112500,928,928,926,926
SPXUSD,20081017,112600,927,927,925,925
SPXUSD,20081017,112700,927,929,927,928
SPXUSD,20081017,112800,928,928,927,928
SPXUSD,20081017,112900,928,929,928,929
SPXUSD,20081017,113000,929,930,927,930
SPXUSD,20081017,113100,930,932,929,931
SPXUSD,20081017,113200,931,932,929,932
SPXUSD,20081017,113300,933,933,932,932
SPXUSD,20081017,113400,933,933,930,933
SPXUSD,20081017,113500,931,933,931,933
SPXUSD,20081017,113600,932,934,931,932
SPXUSD,20081017,113700,931,932,931,931
SPXUSD,20081017,113800,931,932,930,930
SPXUSD,20081017,113900,930,932,929,930
SPXUSD,20081017,114000,931,931,929,930
SPXUSD,20081017,114100,929,931,929,931
SPXUSD,20081017,114200,930,930,926,928
SPXUSD,20081017,114300,928,928,926,927
SPXUSD,20081017,114400,928,929,926,927
SPXUSD,20081017,114500,926,929,926,926
SPXUSD,20081017,114600,927,928,927,928
SPXUSD,20081017,114700,927,929,926,928
SPXUSD,20081017,114800,928,930,928,929
SPXUSD,20081017,114900,929,929,927,927
SPXUSD,20081017,115000,927,928,926,927
SPXUSD,20081017,115100,927,928,927,928
SPXUSD,20081017,115200,929,930,927,930
SPXUSD,20081017,115300,929,929,927,928
SPXUSD,20081017,115400,928,930,927,929
SPXUSD,20081017,115500,930,931,929,929
SPXUSD,20081017,115600,930,931,930,930
SPXUSD,20081017,115700,932,932,930,931
SPXUSD,20081017,115800,931,933,931,932
SPXUSD,20081017,115900,932,934,932,934
SPXUSD,20081017,120000,933,934,932,933
SPXUSD,20081017,120100,932,934,932,933
SPXUSD,20081017,120200,932,934,932,932
SPXUSD,20081017,120300,932,935,932,935
SPXUSD,20081017,120400,934,934,934,934
SPXUSD,20081017,120500,935,936,934,936
SPXUSD,20081017,120600,935,938,935,938
SPXUSD,20081017,120700,939,939,936,937
SPXUSD,20081017,120800,936,936,935,935
SPXUSD,20081017,120900,935,937,934,937
SPXUSD,20081017,121000,937,938,935,935
SPXUSD,20081017,121100,935,937,934,934
SPXUSD,20081017,121200,934,935,932,934
SPXUSD,20081017,121300,936,936,933,933
SPXUSD,20081017,121400,933,935,931,933
SPXUSD,20081017,121500,934,934,932,932
SPXUSD,20081017,121600,933,933,932,933
SPXUSD,20081017,121700,934,935,932,932
SPXUSD,20081017,121800,933,934,932,934
SPXUSD,20081017,121900,934,934,933,933
SPXUSD,20081017,122000,933,934,931,933
SPXUSD,20081017,122100,932,933,929,930
SPXUSD,20081017,122200,931,932,929,929
SPXUSD,20081017,122300,929,930,928,928
SPXUSD,20081017,122400,928,929,926,928
SPXUSD,20081017,122500,928,930,928,929
SPXUSD,20081017,122600,931,932,928,931
SPXUSD,20081017,122700,932,932,930,930
SPXUSD,20081017,122800,931,931,930,930
SPXUSD,20081017,122900,931,931,929,930
SPXUSD,20081017,123000,929,931,927,928
SPXUSD,20081017,123100,929,929,924,924
SPXUSD,20081017,123200,926,926,923,925
SPXUSD,20081017,123300,924,928,924,928
SPXUSD,20081017,123400,929,929,926,928
SPXUSD,20081017,123500,927,928,926,928
SPXUSD,20081017,123600,927,930,927,928
SPXUSD,20081017,123700,928,931,928,931
SPXUSD,20081017,123800,931,931,930,931
SPXUSD,20081017,123900,931,931,929,930
SPXUSD,20081017,124000,931,933,930,932
SPXUSD,20081017,124100,931,933,929,930
SPXUSD,20081017,124200,930,930,930,930
SPXUSD,20081017,124300,930,930,928,930
SPXUSD,20081017,124400,929,931,928,928
SPXUSD,20081017,124500,927,928,926,926
SPXUSD,20081017,124600,926,927,925,926
SPXUSD,20081017,124700,926,926,925,925
SPXUSD,20081017,124800,926,926,925,925
SPXUSD,20081017,124900,926,927,925,926
SPXUSD,20081017,125000,927,927,923,925
SPXUSD,20081017,125100,924,926,924,925
SPXUSD,20081017,125200,926,928,926,926
SPXUSD,20081017,125300,926,926,925,926
SPXUSD,20081017,125400,925,929,925,926
SPXUSD,20081017,125500,927,928,925,928
SPXUSD,20081017,125600,928,930,927,929
SPXUSD,20081017,125700,928,930,928,928
SPXUSD,20081017,125800,928,928,926,927
SPXUSD,20081017,125900,927,927,926,927
SPXUSD,20081017,130000,927,927,925,926
SPXUSD,20081017,130100,927,927,924,925
SPXUSD,20081017,130200,926,926,925,926
SPXUSD,20081017,130300,925,926,924,926
SPXUSD,20081017,130400,925,927,924,926
SPXUSD,20081017,130500,926,926,925,926
SPXUSD,20081017,130600,926,926,925,926
SPXUSD,20081017,130700,925,926,922,922
SPXUSD,20081017,130800,923,923,921,922
SPXUSD,20081017,130900,922,922,921,921
SPXUSD,20081017,131000,921,922,921,922
SPXUSD,20081017,131100,922,922,920,921
SPXUSD,20081017,131200,921,922,921,921
SPXUSD,20081017,131300,921,921,919,920
SPXUSD,20081017,131400,920,920,919,919
SPXUSD,20081017,131500,918,919,917,917
SPXUSD,20081017,131600,917,919,915,918
SPXUSD,20081017,131700,920,920,918,919
SPXUSD,20081017,131800,920,920,917,918
SPXUSD,20081017,131900,919,920,918,918
SPXUSD,20081017,132000,919,920,917,918
SPXUSD,20081017,132100,920,921,919,921
SPXUSD,20081017,132200,920,922,919,922
SPXUSD,20081017,132300,921,921,919,920
SPXUSD,20081017,132400,921,921,921,921
SPXUSD,20081017,132500,922,924,921,923
SPXUSD,20081017,132600,922,924,922,923
SPXUSD,20081017,132700,922,923,921,921
SPXUSD,20081017,132800,922,922,919,920
SPXUSD,20081017,132900,920,920,917,919
SPXUSD,20081017,133000,921,924,918,924
SPXUSD,20081017,133100,922,923,921,923
SPXUSD,20081017,133200,922,922,919,919
SPXUSD,20081017,133300,919,920,918,918
SPXUSD,20081017,133400,917,922,917,922
SPXUSD,20081017,133500,921,925,921,922
SPXUSD,20081017,133600,922,926,921,926
SPXUSD,20081017,133700,926,927,924,927
SPXUSD,20081017,133800,927,927,920,922
SPXUSD,20081017,133900,921,924,919,922
SPXUSD,20081017,134000,922,929,921,927
SPXUSD,20081017,134100,926,929,924,927
SPXUSD,20081017,134200,928,928,924,926
SPXUSD,20081017,134300,927,930,927,929
SPXUSD,20081017,134400,929,930,927,929
SPXUSD,20081017,134500,929,934,929,934
SPXUSD,20081017,134600,935,935,931,931
SPXUSD,20081017,134700,931,933,931,932
SPXUSD,20081017,134800,932,935,930,933
SPXUSD,20081017,134900,935,935,930,931
SPXUSD,20081017,135000,932,935,930,935
SPXUSD,20081017,135100,936,936,932,933
SPXUSD,20081017,135200,934,935,933,933
SPXUSD,20081017,135300,935,938,934,938
SPXUSD,20081017,135400,938,938,936,936
SPXUSD,20081017,135500,937,938,933,938
SPXUSD,20081017,135600,938,938,933,933
SPXUSD,20081017,135700,934,934,931,933
SPXUSD,20081017,135800,933,937,933,937
SPXUSD,20081017,135900,937,942,936,940
SPXUSD,20081017,140000,941,943,940,943
SPXUSD,20081017,140100,944,945,941,942
SPXUSD,20081017,140200,942,942,940,941
SPXUSD,20081017,140300,941,943,940,943
SPXUSD,20081017,140400,944,944,942,943
SPXUSD,20081017,140500,943,947,943,945
SPXUSD,20081017,140600,945,946,941,942
SPXUSD,20081017,140700,942,944,941,942
SPXUSD,20081017,140800,942,943,939,939
SPXUSD,20081017,140900,939,940,937,937
SPXUSD,20081017,141000,938,939,933,934
SPXUSD,20081017,141100,935,936,935,936
SPXUSD,20081017,141200,936,939,934,936
SPXUSD,20081017,141300,936,937,933,933
SPXUSD,20081017,141400,934,935,931,934
SPXUSD,20081017,141500,933,938,933,935
SPXUSD,20081017,141600,934,937,934,936
SPXUSD,20081017,141700,937,939,936,939
SPXUSD,20081017,141800,939,941,939,940
SPXUSD,20081017,141900,940,941,939,940
SPXUSD,20081017,142000,941,941,938,939
SPXUSD,20081017,142100,938,938,936,938
SPXUSD,20081017,142200,939,943,938,942
SPXUSD,20081017,142300,942,943,941,941
SPXUSD,20081017,142400,941,942,939,940
SPXUSD,20081017,142500,941,943,939,941
SPXUSD,20081017,142600,941,944,941,941
SPXUSD,20081017,142700,942,942,937,938
SPXUSD,20081017,142800,937,941,935,941
SPXUSD,20081017,142900,940,944,940,943
SPXUSD,20081017,143000,943,944,939,939
SPXUSD,20081017,143100,940,940,937,939
SPXUSD,20081017,143200,938,939,935,936
SPXUSD,20081017,143300,937,940,936,938
SPXUSD,20081017,143400,938,939,933,934
SPXUSD,20081017,143500,935,937,933,934
SPXUSD,20081017,143600,934,938,933,938
SPXUSD,20081017,143700,938,938,936,937
SPXUSD,20081017,143800,937,938,936,936
SPXUSD,20081017,143900,937,941,936,939
SPXUSD,20081017,144000,939,940,938,938
SPXUSD,20081017,144100,939,941,938,939
SPXUSD,20081017,144200,940,943,940,941
SPXUSD,20081017,144300,940,944,940,944
SPXUSD,20081017,144400,943,945,942,945
SPXUSD,20081017,144500,945,946,944,944
SPXUSD,20081017,144600,944,947,944,945
SPXUSD,20081017,144700,945,948,944,948
SPXUSD,20081017,144800,948,950,946,949
SPXUSD,20081017,144900,948,953,948,953
SPXUSD,20081017,145000,952,952,949,952
SPXUSD,20081017,145100,952,953,949,951
SPXUSD,20081017,145200,950,952,948,950
SPXUSD,20081017,145300,949,950,948,950
SPXUSD,20081017,145400,950,951,948,949
SPXUSD,20081017,145500,948,949,948,949
SPXUSD,20081017,145600,949,950,946,946
SPXUSD,20081017,145700,945,948,945,947
SPXUSD,20081017,145800,947,948,945,946
SPXUSD,20081017,145900,945,948,945,948
SPXUSD,20081017,150000,947,949,947,948
SPXUSD,20081017,150100,947,949,947,948
SPXUSD,20081017,150200,949,950,948,949
SPXUSD,20081017,150300,951,951,949,950
SPXUSD,20081017,150400,949,950,948,950
SPXUSD,20081017,150500,951,954,949,953
SPXUSD,20081017,150600,954,955,953,953
SPXUSD,20081017,150700,954,955,954,955
SPXUSD,20081017,150800,955,956,953,954
SPXUSD,20081017,150900,954,956,954,955
SPXUSD,20081017,151000,954,954,952,954
SPXUSD,20081017,151100,954,954,952,952
SPXUSD,20081017,151200,952,953,950,950
SPXUSD,20081017,151300,951,953,949,950
SPXUSD,20081017,151400,950,952,949,950
SPXUSD,20081017,151500,951,952,950,950
SPXUSD,20081017,151600,951,952,946,947
SPXUSD,20081017,151700,947,949,947,948
SPXUSD,20081017,151800,947,949,945,946
SPXUSD,20081017,151900,945,947,945,945
SPXUSD,20081017,152000,946,947,944,946
SPXUSD,20081017,152100,946,947,943,943
SPXUSD,20081017,152200,944,945,942,942
SPXUSD,20081017,152300,943,945,942,945
SPXUSD,20081017,152400,945,946,944,945
SPXUSD,20081017,152500,946,947,942,945
SPXUSD,20081017,152600,944,944,943,943
SPXUSD,20081017,152700,942,943,941,941
SPXUSD,20081017,152800,941,944,941,942
SPXUSD,20081017,152900,943,945,941,942
SPXUSD,20081017,153000,941,942,941,942
SPXUSD,20081017,153100,943,946,943,946
SPXUSD,20081017,153200,946,946,945,945
SPXUSD,20081017,153300,945,945,944,945
SPXUSD,20081017,153400,945,946,943,945
SPXUSD,20081017,153500,945,946,941,941
SPXUSD,20081017,153600,941,944,941,942
SPXUSD,20081017,153700,941,942,939,941
SPXUSD,20081017,153800,941,942,938,939
SPXUSD,20081017,153900,940,941,938,940
SPXUSD,20081017,154000,941,945,939,943
SPXUSD,20081017,154100,944,945,942,945
SPXUSD,20081017,154200,944,946,943,943
SPXUSD,20081017,154300,944,944,943,943
SPXUSD,20081017,154400,944,946,942,945
SPXUSD,20081017,154500,944,947,943,945
SPXUSD,20081017,154600,944,945,941,942
SPXUSD,20081017,154700,941,943,941,943
SPXUSD,20081017,154800,941,943,941,943
SPXUSD,20081017,154900,942,944,941,944
SPXUSD,20081017,155000,943,946,943,944
SPXUSD,20081017,155100,945,946,943,945
SPXUSD,20081017,155200,946,947,945,946
SPXUSD,20081017,155300,947,947,943,943
SPXUSD,20081017,155400,945,946,943,944
SPXUSD,20081017,155500,945,946,943,946
SPXUSD,20081017,155600,944,945,942,945
SPXUSD,20081017,155700,944,946,944,946
SPXUSD,20081017,155800,944,946,943,946
SPXUSD,20081017,155900,946,946,944,944
SPXUSD,20081017,160000,945,946,944,944
SPXUSD,20081017,160100,946,946,944,945
SPXUSD,20081017,160200,945,947,944,947
SPXUSD,20081017,160300,948,949,947,947
SPXUSD,20081017,160400,948,949,945,946
SPXUSD,20081017,160500,947,947,944,946
SPXUSD,20081017,160600,945,945,944,944
SPXUSD,20081017,160700,946,948,944,946
SPXUSD,20081017,160800,946,947,946,946
SPXUSD,20081017,160900,946,948,946,948
SPXUSD,20081017,161000,947,950,947,950
SPXUSD,20081017,161100,950,951,948,949
SPXUSD,20081017,161200,949,950,947,949
SPXUSD,20081017,161300,948,949,945,946
SPXUSD,20081017,161400,946,948,946,948
SPXUSD,20081017,161500,949,949,946,948
SPXUSD,20081017,161600,947,948,947,948
SPXUSD,20081017,161700,947,950,947,948
SPXUSD,20081017,161800,949,949,948,948
SPXUSD,20081017,161900,948,950,948,948
SPXUSD,20081017,162000,949,951,949,950
SPXUSD,20081017,162100,949,952,949,950
SPXUSD,20081017,162200,950,953,950,953
SPXUSD,20081017,162300,951,954,951,953
SPXUSD,20081017,162400,953,953,951,951
SPXUSD,20081017,162500,953,954,951,952
SPXUSD,20081017,162600,952,953,951,951
SPXUSD,20081017,162700,951,951,950,951
SPXUSD,20081017,162800,950,950,950,950
SPXUSD,20081017,162900,950,952,950,950
SPXUSD,20081017,163000,951,952,950,950
SPXUSD,20081017,163100,951,953,949,949
SPXUSD,20081017,163200,950,951,949,949
SPXUSD,20081017,163300,949,951,949,949
SPXUSD,20081017,163400,949,950,947,948
SPXUSD,20081017,163500,948,948,947,948
SPXUSD,20081017,163600,949,949,948,948
SPXUSD,20081017,163700,949,949,947,948
SPXUSD,20081017,163800,948,951,948,951
SPXUSD,20081017,163900,950,952,950,950
SPXUSD,20081017,164000,951,953,950,953
SPXUSD,20081017,164100,953,954,952,954
SPXUSD,20081017,164200,954,957,954,954
SPXUSD,20081017,164300,954,954,952,954
SPXUSD,20081017,164400,954,955,953,955
SPXUSD,20081017,164500,955,955,951,951
SPXUSD,20081017,164600,951,955,951,953
SPXUSD,20081017,164700,953,955,951,955
SPXUSD,20081017,164800,955,958,955,958
SPXUSD,20081017,164900,958,959,957,959
SPXUSD,20081017,165000,958,959,957,957
SPXUSD,20081017,165100,957,961,957,960
SPXUSD,20081017,165200,961,961,959,961
SPXUSD,20081017,165300,961,962,960,960
SPXUSD,20081017,165400,961,964,959,963
SPXUSD,20081017,165500,964,968,964,968
SPXUSD,20081017,165600,968,968,966,966
SPXUSD,20081017,165700,964,966,964,964
SPXUSD,20081017,165800,964,964,963,963
SPXUSD,20081017,165900,963,967,963,967
SPXUSD,20081017,170000,968,972,967,970
SPXUSD,20081017,170100,971,974,969,970
SPXUSD,20081017,170200,971,973,968,968
SPXUSD,20081017,170300,970,971,968,971
SPXUSD,20081017,170400,970,971,970,971
SPXUSD,20081017,170500,971,971,969,970
SPXUSD,20081017,170600,969,971,969,969
SPXUSD,20081017,170700,969,969,966,968
SPXUSD,20081017,170800,968,971,967,967
SPXUSD,20081017,170900,968,968,966,967
SPXUSD,20081017,171000,967,971,967,967
SPXUSD,20081017,171100,966,967,965,966
SPXUSD,20081017,171200,965,968,965,966
SPXUSD,20081017,171300,965,967,965,967
SPXUSD,20081017,171400,966,969,966,969
SPXUSD,20081017,171500,969,969,964,964
SPXUSD,20081017,171600,965,968,965,965
SPXUSD,20081017,171700,966,966,965,965
SPXUSD,20081017,171800,965,967,965,966
SPXUSD,20081017,171900,968,969,965,968
SPXUSD,20081017,172000,967,971,967,971
SPXUSD,20081017,172100,971,971,969,970
SPXUSD,20081017,172200,971,973,971,972
SPXUSD,20081017,172300,971,973,971,973
SPXUSD,20081017,172400,973,975,972,973
SPXUSD,20081017,172500,975,975,972,973
SPXUSD,20081017,172600,972,975,972,972
SPXUSD,20081017,172700,973,973,971,971
SPXUSD,20081017,172800,972,973,971,972
SPXUSD,20081017,172900,971,974,970,972
SPXUSD,20081017,173000,972,975,972,973
SPXUSD,20081017,173100,973,976,973,975
SPXUSD,20081017,173200,974,978,974,976
SPXUSD,20081017,173300,977,978,974,977
SPXUSD,20081017,173400,978,979,977,978
SPXUSD,20081017,173500,978,982,978,979
SPXUSD,20081017,173600,980,982,978,982
SPXUSD,20081017,173700,981,981,979,979
SPXUSD,20081017,173800,979,983,979,983
SPXUSD,20081017,173900,983,985,981,984
SPXUSD,20081017,174000,983,986,983,985
SPXUSD,20081017,174100,984,985,982,984
SPXUSD,20081017,174200,983,983,981,981
SPXUSD,20081017,174300,981,983,980,980
SPXUSD,20081017,174400,982,982,979,979
SPXUSD,20081017,174500,979,982,978,980
SPXUSD,20081017,174600,980,981,978,979
SPXUSD,20081017,174700,979,980,976,980
SPXUSD,20081017,174800,979,980,977,977
SPXUSD,20081017,174900,976,977,975,976
SPXUSD,20081017,175000,977,978,976,978
SPXUSD,20081017,175100,979,979,976,978
SPXUSD,20081017,175200,978,979,977,979
SPXUSD,20081017,175300,978,980,976,977
SPXUSD,20081017,175400,976,976,974,976
SPXUSD,20081017,175500,975,976,973,976
SPXUSD,20081017,175600,975,978,974,976
SPXUSD,20081017,175700,975,978,974,976
SPXUSD,20081017,175800,975,977,974,976
SPXUSD,20081017,175900,978,978,974,978
SPXUSD,20081017,180000,977,981,977,978
SPXUSD,20081017,180100,979,983,978,982
SPXUSD,20081017,180200,983,983,979,979
SPXUSD,20081017,180300,979,982,979,982
SPXUSD,20081017,180400,982,982,979,980
SPXUSD,20081017,180500,981,981,979,979
SPXUSD,20081017,180600,979,981,979,981
SPXUSD,20081017,180700,981,983,977,978
SPXUSD,20081017,180800,979,980,977,977
SPXUSD,20081017,180900,978,978,974,974
SPXUSD,20081017,181000,974,977,973,974
SPXUSD,20081017,181100,973,976,973,975
SPXUSD,20081017,181200,974,977,973,976
SPXUSD,20081017,181300,976,977,970,972
SPXUSD,20081017,181400,972,973,970,972
SPXUSD,20081017,181500,972,972,969,970
SPXUSD,20081017,181600,971,972,971,972
SPXUSD,20081017,181700,971,974,970,973
SPXUSD,20081017,181800,974,974,971,972
SPXUSD,20081017,181900,971,973,969,969
SPXUSD,20081017,182000,970,971,966,966
SPXUSD,20081017,182100,966,966,965,966
SPXUSD,20081017,182200,966,966,965,965
SPXUSD,20081017,182300,966,966,963,963
SPXUSD,20081017,182400,963,964,962,962
SPXUSD,20081017,182500,963,965,962,963
SPXUSD,20081017,182600,964,965,962,962
SPXUSD,20081017,182700,963,963,961,962
SPXUSD,20081017,182800,962,965,962,962
SPXUSD,20081017,182900,963,966,963,964
SPXUSD,20081017,183000,964,968,963,966
SPXUSD,20081017,183100,966,969,966,966
SPXUSD,20081017,183200,967,968,966,966
SPXUSD,20081017,183300,968,968,966,966
SPXUSD,20081017,183400,967,968,967,967
SPXUSD,20081017,183500,967,970,967,970
SPXUSD,20081017,183600,969,971,966,968
SPXUSD,20081017,183700,967,968,965,966
SPXUSD,20081017,183800,965,966,963,965
SPXUSD,20081017,183900,965,965,958,958
SPXUSD,20081017,184000,958,958,953,955
SPXUSD,20081017,184100,954,956,954,955
SPXUSD,20081017,184200,955,958,954,956
SPXUSD,20081017,184300,957,960,957,958
SPXUSD,20081017,184400,957,960,957,959
SPXUSD,20081017,184500,958,960,958,960
SPXUSD,20081017,184600,959,959,956,956
SPXUSD,20081017,184700,957,962,956,962
SPXUSD,20081017,184800,962,965,961,963
SPXUSD,20081017,184900,963,965,963,963
SPXUSD,20081017,185000,965,965,960,963
SPXUSD,20081017,185100,964,966,962,962
SPXUSD,20081017,185200,962,962,958,961
SPXUSD,20081017,185300,959,965,959,962
SPXUSD,20081017,185400,963,963,959,960
SPXUSD,20081017,185500,960,961,959,960
SPXUSD,20081017,185600,961,963,961,962
SPXUSD,20081017,185700,962,966,962,965
SPXUSD,20081017,185800,965,965,959,960
SPXUSD,20081017,185900,961,963,960,963
SPXUSD,20081017,190000,964,967,962,967
SPXUSD,20081017,190100,967,972,966,970
SPXUSD,20081017,190200,971,972,967,967
SPXUSD,20081017,190300,967,968,966,967
SPXUSD,20081017,190400,967,969,965,965
SPXUSD,20081017,190500,967,968,964,965
SPXUSD,20081017,190600,966,969,965,968
SPXUSD,20081017,190700,968,970,965,966
SPXUSD,20081017,190800,967,967,965,966
SPXUSD,20081017,190900,965,967,964,965
SPXUSD,20081017,191000,966,966,960,960
SPXUSD,20081017,191100,960,961,959,959
SPXUSD,20081017,191200,959,960,954,960
SPXUSD,20081017,191300,959,962,957,959
SPXUSD,20081017,191400,960,963,960,960
SPXUSD,20081017,191500,960,961,958,961
SPXUSD,20081017,191600,962,962,956,958
SPXUSD,20081017,191700,958,960,956,959
SPXUSD,20081017,191800,958,959,957,958
SPXUSD,20081017,191900,958,958,953,953
SPXUSD,20081017,192000,953,953,947,947
SPXUSD,20081017,192100,947,948,942,943
SPXUSD,20081017,192200,942,949,941,948
SPXUSD,20081017,192300,948,948,944,947
SPXUSD,20081017,192400,946,950,944,950
SPXUSD,20081017,192500,949,951,948,949
SPXUSD,20081017,192600,949,953,949,953
SPXUSD,20081017,192700,954,954,949,950
SPXUSD,20081017,192800,951,953,949,949
SPXUSD,20081017,192900,949,953,947,952
NDQUSD,20081017,000300,1324,1324,1323,1323
NDQUSD,20081017,000500,1321,1324,1321,1324
NDQUSD,20081017,000600,1323,1324,1323,1324
NDQUSD,20081017,000700,1325,1326,1325,1326
NDQUSD,20081017,000900,1325,1327,1325,1326
NDQUSD,20081017,001000,1325,1326,1325,1325
NDQUSD,20081017,001100,1326,1326,1324,1324
NDQUSD,20081017,001200,1324,1326,1324,1324
NDQUSD,20081017,001300,1326,1326,1325,1325
NDQUSD,20081017,001400,1326,1327,1325,1326
NDQUSD,20081017,001500,1327,1327,1326,1327
NDQUSD,20081017,001600,1327,1327,1326,1326
NDQUSD,20081017,001700,1327,1327,1327,1327
NDQUSD,20081017,001800,1326,1326,1325,1325
NDQUSD,20081017,001900,1326,1326,1326,1326
NDQUSD,20081017,002000,1326,1327,1326,1327
NDQUSD,20081017,002100,1325,1325,1325,1325
NDQUSD,20081017,002200,1327,1327,1325,1326
NDQUSD,20081017,002300,1326,1327,1326,1326
NDQUSD,20081017,002400,1326,1326,1326,1326
NDQUSD,20081017,002500,1325,1325,1325,1325
NDQUSD,20081017,002600,1325,1326,1325,1326
NDQUSD,20081017,002800,1327,1327,1326,1326
NDQUSD,20081017,003000,1326,1328,1326,1328
NDQUSD,20081017,003100,1326,1326,1324,1324
NDQUSD,20081017,003200,1323,1324,1323,1324
NDQUSD,20081017,003300,1324,1325,1321,1321
NDQUSD,20081017,003500,1322,1322,1321,1321
NDQUSD,20081017,003600,1321,1321,1320,1321
NDQUSD,20081017,004300,1323,1323,1322,1323
NDQUSD,20081017,004400,1324,1324,1323,1323
NDQUSD,20081017,004500,1322,1324,1322,1324
NDQUSD,20081017,004600,1322,1323,1322,1323
NDQUSD,20081017,004700,1324,1324,1323,1324
NDQUSD,20081017,004800,1324,1326,1324,1325
NDQUSD,20081017,004900,1326,1326,1326,1326
NDQUSD,20081017,005000,1326,1326,1325,1326
NDQUSD,20081017,005100,1325,1325,1325,1325
NDQUSD,20081017,005200,1326,1326,1326,1326
NDQUSD,20081017,005300,1326,1328,1326,1326
NDQUSD,20081017,005500,1324,1324,1324,1324
NDQUSD,20081017,005700,1325,1325,1322,1322
NDQUSD,20081017,005800,1322,1323,1321,1323
NDQUSD,20081017,005900,1323,1323,1321,1321
NDQUSD,20081017,010000,1324,1324,1324,1324
NDQUSD,20081017,010400,1322,1323,1322,1322
NDQUSD,20081017,010500,1324,1324,1323,1323
NDQUSD,20081017,010600,1324,1324,1323,1324
NDQUSD,20081017,010700,1323,1323,1322,1322
NDQUSD,20081017,010800,1324,1324,1323,1323
NDQUSD,20081017,010900,1323,1324,1323,1324
NDQUSD,20081017,011000,1323,1323,1321,1321
NDQUSD,20081017,011200,1321,1321,1321,1321
NDQUSD,20081017,011400,1321,1321,1320,1320
NDQUSD,20081017,011500,1321,1321,1320,1320
NDQUSD,20081017,011600,1321,1322,1321,1321
NDQUSD,20081017,011700,1321,1321,1321,1321
NDQUSD,20081017,011800,1320,1320,1318,1320
NDQUSD,20081017,011900,1319,1320,1319,1319
NDQUSD,20081017,012000,1321,1321,1320,1321
NDQUSD,20081017,012300,1321,1321,1319,1319
NDQUSD,20081017,012600,1320,1322,1320,1322
NDQUSD,20081017,012900,1321,1321,1320,1320
NDQUSD,20081017,013000,1318,1319,1318,1319
NDQUSD,20081017,013200,1318,1318,1317,1317
NDQUSD,20081017,013300,1319,1319,1318,1319
NDQUSD,20081017,013400,1318,1318,1317,1317
NDQUSD,20081017,013700,1318,1319,1318,1319
NDQUSD,20081017,013800,1319,1319,1318,1319
NDQUSD,20081017,014100,1317,1318,1316,1318
NDQUSD,20081017,014500,1317,1318,1317,1318
NDQUSD,20081017,014600,1318,1319,1318,1318
NDQUSD,20081017,014700,1317,1318,1317,1317
NDQUSD,20081017,014800,1319,1319,1318,1318
NDQUSD,20081017,014900,1319,1319,1318,1318
NDQUSD,20081017,015200,1317,1318,1317,1318
NDQUSD,20081017,015300,1317,1319,1317,1318
NDQUSD,20081017,015400,1318,1319,1318,1319
NDQUSD,20081017,015500,1318,1320,1318,1320
NDQUSD,20081017,015800,1321,1321,1319,1319
NDQUSD,20081017,015900,1322,1322,1321,1321
NDQUSD,20081017,020000,1320,1322,1320,1321
NDQUSD,20081017,020100,1322,1322,1322,1322
NDQUSD,20081017,020200,1319,1321,1319,1320
NDQUSD,20081017,020600,1322,1322,1321,1322
NDQUSD,20081017,020800,1320,1321,1320,1320
NDQUSD,20081017,020900,1322,1322,1322,1322
NDQUSD,20081017,021000,1322,1322,1321,1321
NDQUSD,20081017,021100,1322,1323,1322,1323
NDQUSD,20081017,021300,1323,1323,1323,1323
NDQUSD,20081017,021400,1322,1323,1322,1323
NDQUSD,20081017,021500,1324,1324,1323,1323
NDQUSD,20081017,021600,1322,1323,1322,1323
NDQUSD,20081017,021700,1323,1324,1323,1324
NDQUSD,20081017,021800,1324,1324,1323,1323
NDQUSD,20081017,021900,1323,1324,1323,1324
NDQUSD,20081017,022000,1322,1323,1322,1322
NDQUSD,20081017,022100,1322,1323,1322,1323
NDQUSD,20081017,022300,1322,1323,1322,1322
NDQUSD,20081017,022400,1322,1322,1321,1321
NDQUSD,20081017,022500,1321,1321,1321,1321
NDQUSD,20081017,022600,1322,1322,1321,1322
NDQUSD,20081017,022700,1325,1325,1324,1324
NDQUSD,20081017,022800,1321,1322,1321,1322
NDQUSD,20081017,022900,1321,1322,1321,1322
NDQUSD,20081017,023100,1321,1322,1321,1321
NDQUSD,20081017,023200,1321,1321,1321,1321
NDQUSD,20081017,023300,1322,1323,1321,1323
NDQUSD,20081017,023500,1323,1324,1322,1324
NDQUSD,20081017,023700,1321,1323,1321,1322
NDQUSD,20081017,023900,1320,1322,1320,1321
NDQUSD,20081017,024000,1320,1322,1320,1322
NDQUSD,20081017,024100,1322,1323,1320,1320
NDQUSD,20081017,024700,1321,1322,1321,1321
NDQUSD,20081017,024900,1322,1322,1321,1322
NDQUSD,20081017,025400,1321,1322,1321,1322
NDQUSD,20081017,025600,1324,1324,1323,1324
NDQUSD,20081017,025900,1322,1322,1320,1320
NDQUSD,20081017,030000,1321,1322,1319,1319
NDQUSD,20081017,030400,1322,1323,1321,1321
NDQUSD,20081017,030600,1321,1321,1320,1320
NDQUSD,20081017,030800,1321,1321,1320,1320
NDQUSD,20081017,030900,1320,1321,1320,1321
NDQUSD,20081017,031100,1320,1320,1320,1320
NDQUSD,20081017,031200,1319,1320,1319,1319
NDQUSD,20081017,031300,1319,1320,1319,1320
NDQUSD,20081017,031600,1319,1320,1319,1320
NDQUSD,20081017,031800,1321,1322,1321,1322
NDQUSD,20081017,032000,1321,1322,1321,1321
NDQUSD,20081017,032100,1321,1323,1321,1322
NDQUSD,20081017,032200,1321,1321,1321,1321
NDQUSD,20081017,032300,1322,1322,1322,1322
NDQUSD,20081017,032400,1322,1322,1322,1322
NDQUSD,20081017,032500,1323,1323,1320,1320
NDQUSD,20081017,032600,1321,1321,1321,1321
NDQUSD,20081017,032700,1321,1322,1321,1322
NDQUSD,20081017,032800,1323,1323,1321,1322
NDQUSD,20081017,033000,1321,1322,1321,1322
NDQUSD,20081017,033100,1322,1323,1322,1322
NDQUSD,20081017,033500,1322,1323,1322,1322
NDQUSD,20081017,033600,1321,1322,1321,1322
NDQUSD,20081017,033800,1321,1323,1321,1323
NDQUSD,20081017,033900,1320,1321,1320,1320
NDQUSD,20081017,034200,1321,1321,1319,1320
NDQUSD,20081017,034500,1320,1320,1319,1319
NDQUSD,20081017,034900,1320,1321,1320,1320
NDQUSD,20081017,035100,1320,1321,1320,1321
NDQUSD,20081017,035300,1321,1321,1320,1321
NDQUSD,20081017,035500,1322,1322,1322,1322
NDQUSD,20081017,035600,1321,1323,1321,1322
NDQUSD,20081017,035700,1321,1323,1321,1322
NDQUSD,20081017,035800,1323,1323,1322,1322
NDQUSD,20081017,035900,1322,1322,1322,1322
NDQUSD,20081017,040100,1324,1324,1323,1323
NDQUSD,20081017,040200,1322,1324,1322,1324
NDQUSD,20081017,040600,1323,1325,1323,1323
NDQUSD,20081017,040700,1323,1324,1323,1324
NDQUSD,20081017,041100,1325,1325,1323,1323
NDQUSD,20081017,041400,1325,1325,1324,1324
NDQUSD,20081017,041500,1323,1325,1323,1325
NDQUSD,20081017,041600,1324,1325,1324,1324
NDQUSD,20081017,042000,1325,1327,1325,1326
NDQUSD,20081017,042100,1326,1326,1325,1325
NDQUSD,20081017,042300,1325,1325,1325,1325
NDQUSD,20081017,042400,1323,1323,1322,1322
NDQUSD,20081017,042500,1324,1324,1323,1323
NDQUSD,20081017,042800,1324,1324,1323,1323
NDQUSD,20081017,043300,1327,1327,1325,1325
NDQUSD,20081017,043400,1327,1327,1325,1325
NDQUSD,20081017,043600,1327,1327,1326,1327
NDQUSD,20081017,043700,1325,1327,1325,1326
NDQUSD,20081017,044100,1325,1326,1325,1326
NDQUSD,20081017,044200,1325,1327,1325,1327
NDQUSD,20081017,044400,1327,1327,1327,1327
NDQUSD,20081017,044600,1326,1327,1326,1326
NDQUSD,20081017,044700,1327,1327,1326,1326
NDQUSD,20081017,044800,1325,1326,1325,1326
NDQUSD,20081017,045200,1328,1328,1326,1328
NDQUSD,20081017,045300,1327,1328,1327,1328
NDQUSD,20081017,045500,1327,1327,1325,1325
NDQUSD,20081017,045700,1326,1327,1326,1326
NDQUSD,20081017,050900,1328,1328,1327,1328
NDQUSD,20081017,051000,1328,1328,1327,1328
NDQUSD,20081017,051100,1326,1329,1326,1328
NDQUSD,20081017,051200,1329,1330,1328,1330
NDQUSD,20081017,051300,1328,1328,1328,1328
NDQUSD,20081017,051500,1328,1330,1328,1330
NDQUSD,20081017,051900,1329,1330,1329,1329
NDQUSD,20081017,052000,1330,1331,1329,1331
NDQUSD,20081017,052100,1329,1329,1329,1329
NDQUSD,20081017,052200,1327,1328,1327,1328
NDQUSD,20081017,052600,1325,1325,1324,1324
NDQUSD,20081017,052900,1328,1328,1326,1328
NDQUSD,20081017,053100,1329,1329,1326,1326
NDQUSD,20081017,053200,1328,1328,1327,1327
NDQUSD,20081017,054600,1327,1328,1327,1328
NDQUSD,20081017,054700,1326,1329,1325,1328
NDQUSD,20081017,054800,1327,1327,1325,1325
NDQUSD,20081017,055100,1327,1327,1326,1327
NDQUSD,20081017,055200,1326,1326,1324,1324
NDQUSD,20081017,055300,1325,1326,1325,1326
NDQUSD,20081017,055400,1326,1326,1325,1326
NDQUSD,20081017,055500,1325,1326,1325,1326
NDQUSD,20081017,055600,1325,1325,1325,1325
NDQUSD,20081017,055800,1324,1325,1324,1324
NDQUSD,20081017,055900,1324,1325,1323,1324
NDQUSD,20081017,060000,1324,1324,1317,1317
NDQUSD,20081017,060100,1318,1318,1318,1318
NDQUSD,20081017,060200,1319,1320,1319,1320
NDQUSD,20081017,060300,1318,1319,1318,1319
NDQUSD,20081017,060400,1318,1319,1317,1318
NDQUSD,20081017,060500,1318,1318,1317,1317
NDQUSD,20081017,060600,1316,1317,1316,1317
NDQUSD,20081017,060700,1314,1316,1314,1316
NDQUSD,20081017,060800,1316,1316,1315,1316
NDQUSD,20081017,060900,1316,1316,1316,1316
NDQUSD,20081017,061000,1316,1316,1315,1315
NDQUSD,20081017,061100,1315,1316,1315,1316
NDQUSD,20081017,061200,1316,1317,1316,1317
NDQUSD,20081017,061300,1315,1317,1315,1317
NDQUSD,20081017,061400,1316,1317,1316,1317
NDQUSD,20081017,061500,1318,1318,1317,1318
NDQUSD,20081017,061600,1317,1318,1316,1318
NDQUSD,20081017,061700,1319,1320,1319,1320
NDQUSD,20081017,061800,1320,1321,1320,1320
NDQUSD,20081017,061900,1320,1320,1320,1320
NDQUSD,20081017,062000,1320,1321,1320,1321
NDQUSD,20081017,062100,1321,1322,1320,1322
NDQUSD,20081017,062200,1322,1323,1321,1323
NDQUSD,20081017,062300,1321,1322,1321,1322
NDQUSD,20081017,062600,1322,1323,1322,1323
NDQUSD,20081017,062700,1322,1323,1322,1323
NDQUSD,20081017,062800,1323,1323,1321,1321
NDQUSD,20081017,062900,1321,1321,1320,1320
NDQUSD,20081017,063000,1322,1322,1321,1321
NDQUSD,20081017,063300,1321,1321,1321,1321
NDQUSD,20081017,063400,1321,1322,1321,1322
NDQUSD,20081017,063600,1321,1321,1320,1320
NDQUSD,20081017,063700,1321,1321,1320,1321
NDQUSD,20081017,063800,1321,1321,1320,1321
NDQUSD,20081017,064000,1320,1320,1317,1317
NDQUSD,20081017,064100,1318,1318,1316,1316
NDQUSD,20081017,064200,1318,1318,1316,1316
NDQUSD,20081017,064300,1316,1316,1314,1314
NDQUSD,20081017,064400,1314,1315,1314,1314
NDQUSD,20081017,064500,1316,1316,1315,1315
NDQUSD,20081017,064600,1317,1317,1316,1316
NDQUSD,20081017,064700,1318,1318,1317,1318
NDQUSD,20081017,064800,1317,1317,1317,1317
NDQUSD,20081017,064900,1317,1317,1316,1317
NDQUSD,20081017,065000,1316,1318,1316,1318
NDQUSD,20081017,065100,1318,1318,1317,1318
NDQUSD,20081017,065200,1318,1319,1317,1318
NDQUSD,20081017,065300,1316,1318,1316,1317
NDQUSD,20081017,065400,1317,1317,1317,1317
NDQUSD,20081017,065500,1317,1317,1316,1317
NDQUSD,20081017,065600,1316,1318,1316,1317
NDQUSD,20081017,065700,1317,1318,1316,1317
NDQUSD,20081017,065800,1317,1317,1316,1316
NDQUSD,20081017,065900,1316,1317,1316,1317
NDQUSD,20081017,070000,1318,1318,1316,1316
NDQUSD,20081017,070100,1316,1316,1312,1312
NDQUSD,20081017,070200,1311,1312,1311,1311
NDQUSD,20081017,070300,1312,1312,1311,1311
NDQUSD,20081017,070400,1311,1313,1310,1310
NDQUSD,20081017,070500,1310,1311,1307,1307
NDQUSD,20081017,070600,1307,1309,1306,1308
NDQUSD,20081017,070700,1309,1309,1307,1307
NDQUSD,20081017,070800,1306,1306,1304,1306
NDQUSD,20081017,070900,1307,1307,1304,1305
NDQUSD,20081017,071000,1304,1306,1304,1306
NDQUSD,20081017,071100,1305,1305,1303,1304
NDQUSD,20081017,071200,1305,1305,1304,1304
NDQUSD,20081017,071300,1305,1305,1304,1305
NDQUSD,20081017,071400,1305,1305,1303,1304
NDQUSD,20081017,071500,1304,1306,1303,1305
NDQUSD,20081017,071600,1305,1305,1305,1305
NDQUSD,20081017,071700,1305,1305,1304,1304
NDQUSD,20081017,071800,1306,1306,1305,1305
NDQUSD,20081017,071900,1305,1306,1304,1305
NDQUSD,20081017,072000,1306,1307,1305,1305
NDQUSD,20081017,072100,1306,1306,1305,1306
NDQUSD,20081017,072200,1306,1306,1303,1305
NDQUSD,20081017,072300,1304,1304,1298,1300
NDQUSD,20081017,072400,1301,1301,1297,1297
NDQUSD,20081017,072500,1299,1299,1297,1297
NDQUSD,20081017,072600,1297,1298,1297,1298
NDQUSD,20081017,072700,1297,1298,1296,1296
NDQUSD,20081017,072800,1295,1295,1293,1293
NDQUSD,20081017,072900,1292,1294,1292,1293
NDQUSD,20081017,073000,1294,1297,1294,1297
NDQUSD,20081017,073100,1296,1299,1294,1299
NDQUSD,20081017,073200,1297,1298,1297,1297
NDQUSD,20081017,073300,1297,1297,1292,1293
NDQUSD,20081017,073400,1293,1295,1292,1292
NDQUSD,20081017,073500,1293,1293,1291,1293
NDQUSD,20081017,073600,1293,1294,1292,1293
NDQUSD,20081017,073700,1294,1295,1294,1294
NDQUSD,20081017,073800,1294,1295,1294,1295
NDQUSD,20081017,073900,1296,1296,1295,1296
NDQUSD,20081017,074000,1297,1298,1297,1298
NDQUSD,20081017,074100,1299,1299,1297,1299
NDQUSD,20081017,074200,1298,1299,1298,1298
NDQUSD,20081017,074300,1300,1300,1298,1300
NDQUSD,20081017,074500,1297,1299,1297,1299
NDQUSD,20081017,074600,1300,1301,1299,1299
NDQUSD,20081017,074700,1297,1298,1295,1295
NDQUSD,20081017,074800,1297,1301,1297,1301
NDQUSD,20081017,074900,1297,1297,1296,1297
NDQUSD,20081017,075000,1297,1297,1296,1296
NDQUSD,20081017,075100,1295,1296,1294,1294
NDQUSD,20081017,075200,1295,1296,1295,1296
NDQUSD,20081017,075300,1298,1298,1296,1297
NDQUSD,20081017,075400,1295,1296,1295,1295
NDQUSD,20081017,075500,1296,1297,1296,1297
NDQUSD,20081017,075600,1294,1296,1293,1295
NDQUSD,20081017,075700,1295,1296,1294,1296
NDQUSD,20081017,075800,1294,1295,1291,1291
NDQUSD,20081017,075900,1291,1292,1289,1289
NDQUSD,20081017,080000,1291,1292,1287,1287
NDQUSD,20081017,080100,1287,1287,1277,1286
NDQUSD,20081017,080200,1285,1289,1285,1287
NDQUSD,20081017,080300,1286,1289,1286,1288
NDQUSD,20081017,080400,1288,1294,1288,1291
NDQUSD,20081017,080500,1290,1293,1290,1292
NDQUSD,20081017,080600,1292,1295,1292,1295
NDQUSD,20081017,080700,1296,1299,1296,1299
NDQUSD,20081017,080800,1298,1300,1298,1298
NDQUSD,20081017,080900,1297,1299,1296,1296
NDQUSD,20081017,081000,1297,1299,1297,1298
NDQUSD,20081017,081100,1297,1298,1297,1297
NDQUSD,20081017,081200,1296,1299,1295,1299
NDQUSD,20081017,081300,1297,1298,1297,1298
NDQUSD,20081017,081400,1298,1301,1298,1301
NDQUSD,20081017,081500,1299,1301,1298,1298
NDQUSD,20081017,081600,1297,1300,1297,1298
NDQUSD,20081017,081700,1300,1300,1299,1299
NDQUSD,20081017,081900,1299,1300,1298,1299
NDQUSD,20081017,082000,1298,1298,1298,1298
NDQUSD,20081017,082100,1299,1299,1297,1297
NDQUSD,20081017,082200,1298,1299,1297,1297
NDQUSD,20081017,082300,1299,1299,1299,1299
NDQUSD,20081017,082400,1300,1301,1299,1299
NDQUSD,20081017,082500,1300,1300,1299,1299
NDQUSD,20081017,082600,1299,1301,1299,1301
NDQUSD,20081017,082800,1299,1300,1299,1300
NDQUSD,20081017,082900,1299,1300,1299,1300
NDQUSD,20081017,083000,1300,1301,1300,1301
NDQUSD,20081017,083100,1302,1302,1301,1301
NDQUSD,20081017,083200,1302,1302,1301,1302
NDQUSD,20081017,083300,1301,1302,1301,1302
NDQUSD,20081017,083400,1303,1304,1303,1304
NDQUSD,20081017,083500,1303,1303,1303,1303
NDQUSD,20081017,083700,1303,1303,1302,1302
NDQUSD,20081017,083800,1300,1300,1299,1299
NDQUSD,20081017,083900,1299,1301,1299,1301
NDQUSD,20081017,084000,1302,1302,1299,1299
NDQUSD,20081017,084100,1301,1301,1300,1300
NDQUSD,20081017,084200,1300,1302,1299,1302
NDQUSD,20081017,084300,1303,1305,1302,1304
NDQUSD,20081017,084400,1305,1306,1304,1304
NDQUSD,20081017,084500,1305,1305,1303,1303
NDQUSD,20081017,084600,1304,1304,1303,1304
NDQUSD,20081017,084700,1304,1305,1304,1304
NDQUSD,20081017,084800,1304,1304,1303,1303
NDQUSD,20081017,084900,1304,1305,1303,1305
NDQUSD,20081017,085000,1305,1305,1303,1304
NDQUSD,20081017,085100,1305,1305,1302,1302
NDQUSD,20081017,085200,1303,1303,1301,1302
NDQUSD,20081017,085300,1300,1300,1298,1298
NDQUSD,20081017,085400,1298,1298,1297,1298
NDQUSD,20081017,085500,1298,1298,1296,1296
NDQUSD,20081017,085600,1296,1297,1295,1296
NDQUSD,20081017,085700,1297,1297,1293,1294
NDQUSD,20081017,085800,1295,1297,1294,1297
NDQUSD,20081017,085900,1293,1294,1293,1293
NDQUSD,20081017,090000,1294,1295,1292,1295
NDQUSD,20081017,090100,1294,1298,1293,1296
NDQUSD,20081017,090200,1297,1299,1297,1297
NDQUSD,20081017,090300,1297,1298,1297,1298
NDQUSD,20081017,090400,1297,1300,1297,1300
NDQUSD,20081017,090500,1300,1301,1299,1300
NDQUSD,20081017,090600,1299,1299,1299,1299
NDQUSD,20081017,090700,1299,1299,1299,1299
NDQUSD,20081017,090800,1298,1300,1298,1300
NDQUSD,20081017,090900,1299,1300,1298,1298
NDQUSD,20081017,091000,1299,1299,1298,1298
NDQUSD,20081017,091100,1298,1300,1298,1298
NDQUSD,20081017,091200,1298,1300,1298,1300
NDQUSD,20081017,091300,1300,1301,1299,1299
NDQUSD,20081017,091400,1299,1299,1298,1298
NDQUSD,20081017,091500,1300,1300,1298,1298
NDQUSD,20081017,091600,1299,1299,1297,1298
NDQUSD,20081017,091700,1295,1296,1293,1294
NDQUSD,20081017,091800,1294,1294,1292,1293
NDQUSD,20081017,091900,1292,1294,1292,1293
NDQUSD,20081017,092000,1292,1294,1292,1294
NDQUSD,20081017,092100,1293,1294,1292,1292
NDQUSD,20081017,092200,1292,1292,1289,1291
NDQUSD,20081017,092300,1290,1290,1286,1287
NDQUSD,20081017,092400,1286,1290,1286,1286
NDQUSD,20081017,092500,1287,1288,1286,1286
NDQUSD,20081017,092600,1288,1288,1285,1285
NDQUSD,20081017,092700,1285,1285,1284,1284
NDQUSD,20081017,092800,1284,1284,1282,1284
NDQUSD,20081017,092900,1285,1287,1284,1287
NDQUSD,20081017,093000,1287,1289,1285,1288
NDQUSD,20081017,093100,1288,1288,1285,1285
NDQUSD,20081017,093200,1285,1285,1285,1285
NDQUSD,20081017,093300,1285,1285,1282,1283
NDQUSD,20081017,093400,1282,1282,1279,1280
NDQUSD,20081017,093500,1279,1279,1277,1278
NDQUSD,20081017,093600,1278,1279,1276,1278
NDQUSD,20081017,093700,1278,1282,1278,1280
NDQUSD,20081017,093800,1280,1281,1280,1280
NDQUSD,20081017,093900,1280,1280,1280,1280
NDQUSD,20081017,094000,1279,1279,1278,1278
NDQUSD,20081017,094100,1281,1281,1280,1280
NDQUSD,20081017,094200,1279,1281,1279,1280
NDQUSD,20081017,094300,1280,1281,1277,1277
NDQUSD,20081017,094400,1277,1278,1276,1277
NDQUSD,20081017,094500,1277,1277,1275,1275
NDQUSD,20081017,094600,1276,1281,1275,1278
NDQUSD,20081017,094700,1279,1279,1274,1277
NDQUSD,20081017,094800,1278,1281,1275,1279
NDQUSD,20081017,094900,1280,1281,1279,1280
NDQUSD,20081017,095000,1281,1282,1278,1281
NDQUSD,20081017,095100,1281,1282,1277,1277
NDQUSD,20081017,095200,1278,1280,1278,1279
NDQUSD,20081017,095300,1279,1279,1277,1279
NDQUSD,20081017,095400,1277,1278,1276,1277
NDQUSD,20081017,095500,1276,1276,1275,1275
NDQUSD,20081017,095600,1276,1276,1272,1272
NDQUSD,20081017,095700,1273,1275,1273,1273
NDQUSD,20081017,095800,1273,1273,1267,1268
NDQUSD,20081017,095900,1269,1271,1269,1270
NDQUSD,20081017,100000,1271,1275,1271,1274
NDQUSD,20081017,100100,1274,1276,1272,1273
NDQUSD,20081017,100200,1272,1274,1272,1272
NDQUSD,20081017,100300,1273,1275,1271,1275
NDQUSD,20081017,100400,1275,1278,1275,1278
NDQUSD,20081017,100500,1278,1278,1274,1276
NDQUSD,20081017,100600,1276,1278,1276,1278
NDQUSD,20081017,100700,1278,1278,1276,1278
NDQUSD,20081017,100800,1276,1280,1276,1279
NDQUSD,20081017,100900,1279,1279,1277,1277
NDQUSD,20081017,101000,1278,1282,1278,1281
NDQUSD,20081017,101100,1282,1282,1280,1280
NDQUSD,20081017,101200,1282,1283,1280,1281
NDQUSD,20081017,101300,1280,1280,1277,1277
NDQUSD,20081017,101400,1279,1282,1277,1281
NDQUSD,20081017,101600,1282,1282,1280,1280
NDQUSD,20081017,101700,1281,1286,1281,1286
NDQUSD,20081017,101800,1286,1288,1286,1288
NDQUSD,20081017,101900,1287,1289,1286,1289
NDQUSD,20081017,102000,1288,1289,1287,1287
NDQUSD,20081017,102100,1288,1288,1286,1287
NDQUSD,20081017,102200,1288,1289,1286,1286
NDQUSD,20081017,102300,1285,1286,1285,1285
NDQUSD,20081017,102400,1286,1288,1284,1287
NDQUSD,20081017,102500,1288,1288,1287,1288
NDQUSD,20081017,102600,1287,1288,1285,1285
NDQUSD,20081017,102700,1285,1285,1280,1280
NDQUSD,20081017,102800,1280,1280,1279,1279
NDQUSD,20081017,102900,1279,1280,1279,1279
NDQUSD,20081017,103000,1278,1281,1278,1278
NDQUSD,20081017,103100,1280,1283,1279,1282
NDQUSD,20081017,103200,1281,1283,1280,1282
NDQUSD,20081017,103300,1283,1283,1281,1281
NDQUSD,20081017,103400,1281,1283,1281,1283
NDQUSD,20081017,103500,1283,1286,1283,1284
NDQUSD,20081017,103600,1286,1286,1285,1286
NDQUSD,20081017,103700,1285,1286,1285,1286
NDQUSD,20081017,103800,1286,1287,1286,1287
NDQUSD,20081017,103900,1287,1287,1286,1287
NDQUSD,20081017,104000,1289,1289,1287,1289
NDQUSD,20081017,104100,1288,1293,1288,1293
NDQUSD,20081017,104200,1291,1296,1291,1292
NDQUSD,20081017,104300,1292,1294,1292,1293
NDQUSD,20081017,104400,1294,1295,1294,1294
NDQUSD,20081017,104500,1296,1296,1294,1294
NDQUSD,20081017,104600,1296,1297,1293,1294
NDQUSD,20081017,104700,1294,1295,1292,1294
NDQUSD,20081017,104800,1292,1295,1292,1293
NDQUSD,20081017,104900,1295,1298,1295,1296
NDQUSD,20081017,105000,1296,1297,1296,1297
NDQUSD,20081017,105100,1296,1297,1296,1296
NDQUSD,20081017,105200,1296,1297,1293,1295
NDQUSD,20081017,105300,1292,1294,1292,1294
NDQUSD,20081017,105400,1294,1294,1292,1292
NDQUSD,20081017,105500,1291,1293,1291,1293
NDQUSD,20081017,105600,1292,1292,1289,1289
NDQUSD,20081017,105700,1290,1291,1290,1291
NDQUSD,20081017,105800,1290,1291,1290,1290
NDQUSD,20081017,105900,1291,1293,1290,1291
NDQUSD,20081017,110000,1291,1294,1291,1293
NDQUSD,20081017,110100,1294,1296,1294,1295
NDQUSD,20081017,110200,1295,1295,1293,1294
NDQUSD,20081017,110300,1295,1297,1295,1297
NDQUSD,20081017,110400,1296,1298,1296,1297
NDQUSD,20081017,110500,1297,1298,1295,1295
NDQUSD,20081017,110600,1297,1297,1296,1297
NDQUSD,20081017,110700,1294,1296,1294,1295
NDQUSD,20081017,110800,1294,1296,1293,1295
NDQUSD,20081017,110900,1296,1296,1293,1294
NDQUSD,20081017,111000,1295,1295,1294,1295
NDQUSD,20081017,111100,1292,1295,1292,1293
NDQUSD,20081017,111200,1293,1294,1292,1294
NDQUSD,20081017,111300,1293,1293,1291,1293
NDQUSD,20081017,111400,1293,1296,1290,1290
NDQUSD,20081017,111500,1292,1292,1290,1290
NDQUSD,20081017,111600,1290,1292,1290,1292
NDQUSD,20081017,111700,1291,1293,1291,1291
NDQUSD,20081017,111800,1290,1292,1290,1292
NDQUSD,20081017,111900,1291,1292,1290,1291
NDQUSD,20081017,112000,1292,1293,1292,1292
NDQUSD,20081017,112100,1293,1294,1293,1293
NDQUSD,20081017,112200,1295,1296,1295,1295
NDQUSD,20081017,112300,1296,1297,1295,1297
NDQUSD,20081017,112400,1296,1300,1296,1299
NDQUSD,20081017,112500,1299,1299,1297,1297
NDQUSD,20081017,112600,1299,1299,1295,1296
NDQUSD,20081017,112700,1296,1299,1296,1298
NDQUSD,20081017,112800,1299,1299,1298,1298
NDQUSD,20081017,112900,1298,1301,1298,1301
NDQUSD,20081017,113000,1299,1301,1299,1301
NDQUSD,20081017,113100,1301,1302,1300,1302
NDQUSD,20081017,113200,1301,1303,1301,1303
NDQUSD,20081017,113300,1303,1305,1303,1304
NDQUSD,20081017,113400,1305,1305,1301,1302
NDQUSD,20081017,113500,1302,1302,1301,1301
NDQUSD,20081017,113600,1302,1302,1300,1300
NDQUSD,20081017,113700,1299,1302,1299,1302
NDQUSD,20081017,113800,1299,1301,1299,1301
NDQUSD,20081017,113900,1300,1301,1298,1301
NDQUSD,20081017,114000,1299,1300,1298,1300
NDQUSD,20081017,114100,1300,1300,1297,1297
NDQUSD,20081017,114200,1300,1300,1295,1295
NDQUSD,20081017,114300,1295,1296,1294,1295
NDQUSD,20081017,114400,1294,1297,1293,1293
NDQUSD,20081017,114500,1295,1296,1293,1295
NDQUSD,20081017,114600,1295,1297,1295,1297
NDQUSD,20081017,114700,1297,1298,1296,1298
NDQUSD,20081017,114800,1297,1300,1297,1299
NDQUSD,20081017,114900,1299,1299,1297,1297
NDQUSD,20081017,115000,1297,1300,1296,1299
NDQUSD,20081017,115100,1299,1300,1298,1299
NDQUSD,20081017,115200,1299,1302,1299,1301
NDQUSD,20081017,115300,1300,1302,1298,1298
NDQUSD,20081017,115400,1299,1302,1298,1302
NDQUSD,20081017,115500,1302,1302,1299,1301
NDQUSD,20081017,115600,1302,1305,1302,1304
NDQUSD,20081017,115700,1303,1305,1302,1304
NDQUSD,20081017,115800,1304,1305,1303,1304
NDQUSD,20081017,115900,1304,1307,1303,1305
NDQUSD,20081017,120000,1306,1306,1303,1304
NDQUSD,20081017,120100,1303,1306,1303,1305
NDQUSD,20081017,120200,1304,1304,1303,1304
NDQUSD,20081017,120300,1305,1305,1305,1305
NDQUSD,20081017,120400,1304,1305,1304,1305
NDQUSD,20081017,120500,1304,1307,1304,1307
NDQUSD,20081017,120600,1307,1312,1307,1312
NDQUSD,20081017,120700,1312,1312,1307,1308
NDQUSD,20081017,120800,1307,1307,1305,1306
NDQUSD,20081017,120900,1306,1308,1305,1308
NDQUSD,20081017,121000,1307,1310,1307,1307
NDQUSD,20081017,121100,1307,1309,1306,1306
NDQUSD,20081017,121200,1306,1307,1305,1307
NDQUSD,20081017,121300,1307,1307,1298,1303
NDQUSD,20081017,121400,1303,1303,1300,1302
NDQUSD,20081017,121500,1304,1304,1300,1302
NDQUSD,20081017,121600,1302,1302,1300,1300
NDQUSD,20081017,121700,1301,1303,1301,1303
NDQUSD,20081017,121800,1302,1303,1301,1301
NDQUSD,20081017,121900,1303,1303,1300,1300
NDQUSD,20081017,122000,1300,1300,1299,1300
NDQUSD,20081017,122100,1300,1300,1297,1298
NDQUSD,20081017,122200,1299,1299,1296,1297
NDQUSD,20081017,122300,1297,1298,1295,1295
NDQUSD,20081017,122400,1297,1297,1293,1296
NDQUSD,20081017,122500,1295,1297,1294,1297
NDQUSD,20081017,122600,1296,1298,1296,1296
NDQUSD,20081017,122700,1296,1297,1295,1295
NDQUSD,20081017,122800,1297,1298,1294,1295
NDQUSD,20081017,122900,1296,1297,1296,1297
NDQUSD,20081017,123000,1295,1296,1292,1295
NDQUSD,20081017,123100,1294,1294,1292,1293
NDQUSD,20081017,123200,1291,1292,1291,1292
NDQUSD,20081017,123300,1292,1295,1292,1295
NDQUSD,20081017,123400,1294,1298,1294,1297
NDQUSD,20081017,123500,1296,1297,1295,1297
NDQUSD,20081017,123600,1297,1298,1296,1298
NDQUSD,20081017,123700,1299,1300,1297,1300
NDQUSD,20081017,123800,1301,1302,1299,1300
NDQUSD,20081017,123900,1301,1302,1299,1302
NDQUSD,20081017,124000,1302,1308,1301,1305
NDQUSD,20081017,124100,1306,1306,1300,1300
NDQUSD,20081017,124200,1300,1302,1300,1302
NDQUSD,20081017,124300,1303,1303,1301,1302
NDQUSD,20081017,124400,1301,1302,1298,1298
NDQUSD,20081017,124500,1299,1299,1296,1296
NDQUSD,20081017,124600,1296,1299,1296,1297
NDQUSD,20081017,124700,1297,1297,1295,1295
NDQUSD,20081017,124800,1296,1297,1295,1296
NDQUSD,20081017,124900,1296,1298,1295,1296
NDQUSD,20081017,125000,1298,1298,1294,1296
NDQUSD,20081017,125100,1296,1298,1294,1296
NDQUSD,20081017,125200,1297,1298,1297,1297
NDQUSD,20081017,125300,1296,1297,1296,1296
NDQUSD,20081017,125400,1297,1301,1296,1299
NDQUSD,20081017,125500,1298,1299,1297,1298
NDQUSD,20081017,125600,1298,1299,1297,1299
NDQUSD,20081017,125700,1299,1299,1297,1297
NDQUSD,20081017,125800,1297,1298,1295,1295
NDQUSD,20081017,125900,1295,1298,1295,1296
NDQUSD,20081017,130000,1296,1297,1295,1297
NDQUSD,20081017,130100,1295,1297,1294,1294
NDQUSD,20081017,130200,1294,1294,1289,1290
NDQUSD,20081017,130300,1291,1293,1291,1292
NDQUSD,20081017,130400,1291,1292,1291,1291
NDQUSD,20081017,130500,1292,1293,1291,1293
NDQUSD,20081017,130600,1293,1293,1289,1290
NDQUSD,20081017,130700,1291,1292,1288,1288
NDQUSD,20081017,130800,1288,1290,1288,1290
NDQUSD,20081017,130900,1290,1291,1287,1287
NDQUSD,20081017,131000,1288,1289,1287,1288
NDQUSD,20081017,131100,1289,1289,1286,1287
NDQUSD,20081017,131200,1287,1288,1286,1288
NDQUSD,20081017,131300,1288,1290,1285,1287
NDQUSD,20081017,131400,1286,1288,1286,1288
NDQUSD,20081017,131500,1286,1286,1284,1284
NDQUSD,20081017,131600,1285,1287,1284,1287
NDQUSD,20081017,131700,1287,1288,1286,1288
NDQUSD,20081017,131800,1289,1289,1287,1287
NDQUSD,20081017,131900,1287,1289,1286,1287
NDQUSD,20081017,132000,1286,1291,1286,1291
NDQUSD,20081017,132100,1291,1293,1290,1293
NDQUSD,20081017,132200,1292,1294,1292,1294
NDQUSD,20081017,132300,1295,1295,1293,1293
NDQUSD,20081017,132400,1293,1294,1292,1294
NDQUSD,20081017,132500,1295,1299,1294,1299
NDQUSD,20081017,132600,1299,1299,1295,1296
NDQUSD,20081017,132700,1295,1296,1294,1294
NDQUSD,20081017,132800,1294,1296,1290,1290
NDQUSD,20081017,132900,1289,1290,1287,1289
NDQUSD,20081017,133000,1288,1293,1288,1293
NDQUSD,20081017,133100,1292,1292,1281,1284
NDQUSD,20081017,133200,1282,1286,1280,1286
NDQUSD,20081017,133300,1285,1289,1282,1282
NDQUSD,20081017,133400,1282,1291,1281,1291
NDQUSD,20081017,133500,1291,1297,1289,1293
NDQUSD,20081017,133600,1292,1296,1288,1294
NDQUSD,20081017,133700,1294,1300,1294,1300
NDQUSD,20081017,133800,1300,1300,1287,1290
NDQUSD,20081017,133900,1290,1294,1289,1290
NDQUSD,20081017,134000,1291,1299,1288,1297
NDQUSD,20081017,134100,1298,1299,1294,1299
NDQUSD,20081017,134200,1299,1300,1295,1296
NDQUSD,20081017,134300,1296,1299,1296,1299
NDQUSD,20081017,134400,1298,1304,1298,1303
NDQUSD,20081017,134500,1303,1314,1303,1312
NDQUSD,20081017,134600,1311,1312,1306,1306
NDQUSD,20081017,134700,1307,1308,1302,1304
NDQUSD,20081017,134800,1304,1309,1300,1308
NDQUSD,20081017,134900,1308,1309,1304,1305
NDQUSD,20081017,135000,1304,1311,1304,1309
NDQUSD,20081017,135100,1308,1310,1305,1306
NDQUSD,20081017,135200,1307,1310,1305,1306
NDQUSD,20081017,135300,1308,1310,1306,1310
NDQUSD,20081017,135400,1311,1311,1307,1307
NDQUSD,20081017,135500,1308,1311,1304,1310
NDQUSD,20081017,135600,1310,1312,1306,1307
NDQUSD,20081017,135700,1307,1307,1302,1305
NDQUSD,20081017,135800,1304,1311,1304,1309
NDQUSD,20081017,135900,1309,1316,1308,1315
NDQUSD,20081017,140000,1315,1319,1313,1318
NDQUSD,20081017,140100,1318,1318,1313,1314
NDQUSD,20081017,140200,1315,1315,1310,1314
NDQUSD,20081017,140300,1315,1318,1313,1316
NDQUSD,20081017,140400,1316,1318,1313,1315
NDQUSD,20081017,140500,1316,1318,1314,1316
NDQUSD,20081017,140600,1317,1320,1313,1314
NDQUSD,20081017,140700,1315,1316,1311,1312
NDQUSD,20081017,140800,1312,1313,1307,1308
NDQUSD,20081017,140900,1308,1308,1305,1306
NDQUSD,20081017,141000,1306,1307,1303,1304
NDQUSD,20081017,141100,1304,1306,1304,1304
NDQUSD,20081017,141200,1304,1308,1303,1304
NDQUSD,20081017,141300,1303,1303,1298,1299
NDQUSD,20081017,141400,1297,1299,1294,1297
NDQUSD,20081017,141500,1297,1304,1296,1299
NDQUSD,20081017,141600,1301,1305,1300,1305
NDQUSD,20081017,141700,1304,1307,1303,1306
NDQUSD,20081017,141800,1307,1309,1305,1309
NDQUSD,20081017,141900,1308,1309,1306,1307
NDQUSD,20081017,142000,1308,1310,1303,1305
NDQUSD,20081017,142100,1306,1307,1301,1306
NDQUSD,20081017,142200,1304,1311,1304,1311
NDQUSD,20081017,142300,1310,1312,1309,1309
NDQUSD,20081017,142400,1310,1311,1306,1308
NDQUSD,20081017,142500,1307,1312,1307,1311
NDQUSD,20081017,142600,1311,1313,1309,1310
NDQUSD,20081017,142700,1309,1310,1303,1303
NDQUSD,20081017,142800,1305,1309,1303,1307
NDQUSD,20081017,142900,1308,1312,1307,1311
NDQUSD,20081017,143000,1312,1312,1307,1309
NDQUSD,20081017,143100,1309,1309,1303,1305
NDQUSD,20081017,143200,1305,1306,1302,1303
NDQUSD,20081017,143300,1305,1307,1304,1305
NDQUSD,20081017,143400,1306,1306,1299,1300
NDQUSD,20081017,143500,1300,1304,1300,1301
NDQUSD,20081017,143600,1301,1304,1301,1303
NDQUSD,20081017,143700,1304,1304,1300,1303
NDQUSD,20081017,143800,1303,1305,1301,1301
NDQUSD,20081017,143900,1301,1307,1299,1304
NDQUSD,20081017,144000,1305,1307,1302,1304
NDQUSD,20081017,144100,1305,1307,1304,1307
NDQUSD,20081017,144200,1306,1312,1306,1309
NDQUSD,20081017,144300,1309,1315,1309,1314
NDQUSD,20081017,144400,1314,1318,1313,1317
NDQUSD,20081017,144500,1317,1317,1314,1314
NDQUSD,20081017,144600,1315,1317,1315,1316
NDQUSD,20081017,144700,1316,1319,1316,1319
NDQUSD,20081017,144800,1318,1322,1318,1321
NDQUSD,20081017,144900,1322,1328,1322,1328
NDQUSD,20081017,145000,1327,1327,1324,1327
NDQUSD,20081017,145100,1327,1329,1324,1325
NDQUSD,20081017,145200,1325,1326,1322,1325
NDQUSD,20081017,145300,1324,1325,1323,1325
NDQUSD,20081017,145400,1324,1327,1322,1323
NDQUSD,20081017,145500,1322,1326,1321,1324
NDQUSD,20081017,145600,1324,1325,1319,1319
NDQUSD,20081017,145700,1320,1322,1317,1319
NDQUSD,20081017,145800,1320,1322,1320,1320
NDQUSD,20081017,145900,1320,1323,1320,1323
NDQUSD,20081017,150000,1322,1326,1321,1323
NDQUSD,20081017,150100,1323,1325,1322,1325
NDQUSD,20081017,150200,1324,1326,1324,1326
NDQUSD,20081017,150300,1324,1326,1324,1326
NDQUSD,20081017,150400,1325,1326,1324,1326
NDQUSD,20081017,150500,1326,1335,1326,1333
NDQUSD,20081017,150600,1332,1335,1331,1331
NDQUSD,20081017,150700,1333,1334,1332,1334
NDQUSD,20081017,150800,1334,1335,1331,1332
NDQUSD,20081017,150900,1331,1333,1330,1333
NDQUSD,20081017,151000,1332,1332,1328,1331
NDQUSD,20081017,151100,1330,1331,1327,1328
NDQUSD,20081017,151200,1328,1330,1325,1328
NDQUSD,20081017,151300,1329,1330,1325,1328
NDQUSD,20081017,151400,1327,1331,1326,1329
NDQUSD,20081017,151500,1328,1330,1328,1329
NDQUSD,20081017,151600,1329,1330,1324,1329
NDQUSD,20081017,151700,1328,1329,1324,1325
NDQUSD,20081017,151800,1326,1326,1322,1326
NDQUSD,20081017,151900,1325,1327,1324,1324
NDQUSD,20081017,152000,1323,1327,1321,1324
NDQUSD,20081017,152100,1324,1326,1322,1322
NDQUSD,20081017,152200,1321,1324,1320,1321
NDQUSD,20081017,152300,1321,1324,1319,1322
NDQUSD,20081017,152400,1322,1326,1322,1324
NDQUSD,20081017,152500,1324,1327,1320,1321
NDQUSD,20081017,152600,1322,1324,1320,1321
NDQUSD,20081017,152700,1321,1321,1316,1316
NDQUSD,20081017,152800,1316,1321,1315,1320
NDQUSD,20081017,152900,1319,1321,1316,1317
NDQUSD,20081017,153000,1317,1317,1316,1316
NDQUSD,20081017,153100,1316,1321,1316,1321
NDQUSD,20081017,153200,1320,1322,1318,1318
NDQUSD,20081017,153300,1318,1319,1316,1318
NDQUSD,20081017,153400,1317,1321,1316,1318
NDQUSD,20081017,153500,1319,1319,1314,1314
NDQUSD,20081017,153600,1313,1317,1312,1315
NDQUSD,20081017,153700,1314,1317,1313,1313
NDQUSD,20081017,153800,1314,1314,1311,1311
NDQUSD,20081017,153900,1312,1313,1310,1313
NDQUSD,20081017,154000,1314,1318,1311,1317
NDQUSD,20081017,154100,1316,1320,1316,1319
NDQUSD,20081017,154200,1319,1319,1315,1316
NDQUSD,20081017,154300,1316,1317,1315,1316
NDQUSD,20081017,154400,1316,1319,1313,1319
NDQUSD,20081017,154500,1318,1319,1315,1316
NDQUSD,20081017,154600,1316,1316,1312,1312
NDQUSD,20081017,154700,1312,1314,1312,1313
NDQUSD,20081017,154800,1312,1313,1311,1311
NDQUSD,20081017,154900,1311,1315,1311,1315
NDQUSD,20081017,155000,1315,1316,1313,1316
NDQUSD,20081017,155100,1316,1318,1315,1317
NDQUSD,20081017,155200,1317,1317,1316,1317
NDQUSD,20081017,155300,1317,1317,1314,1315
NDQUSD,20081017,155400,1315,1315,1314,1315
NDQUSD,20081017,155500,1315,1317,1315,1316
NDQUSD,20081017,155600,1316,1316,1314,1316
NDQUSD,20081017,155700,1315,1316,1315,1315
NDQUSD,20081017,155800,1315,1317,1315,1317
NDQUSD,20081017,155900,1316,1317,1314,1316
NDQUSD,20081017,160000,1314,1314,1314,1314
NDQUSD,20081017,160100,1315,1316,1313,1313
NDQUSD,20081017,160200,1314,1319,1313,1319
NDQUSD,20081017,160300,1318,1320,1316,1317
NDQUSD,20081017,160400,1317,1319,1315,1316
NDQUSD,20081017,160500,1316,1316,1314,1316
NDQUSD,20081017,160600,1317,1317,1316,1316
NDQUSD,20081017,160700,1317,1322,1317,1319
NDQUSD,20081017,160800,1319,1321,1319,1320
NDQUSD,20081017,160900,1320,1321,1318,1321
NDQUSD,20081017,161000,1321,1325,1321,1323
NDQUSD,20081017,161100,1323,1325,1322,1322
NDQUSD,20081017,161200,1322,1326,1322,1324
NDQUSD,20081017,161300,1324,1324,1319,1320
NDQUSD,20081017,161400,1321,1322,1321,1322
NDQUSD,20081017,161500,1322,1322,1319,1321
NDQUSD,20081017,161600,1321,1323,1320,1321
NDQUSD,20081017,161700,1322,1323,1322,1323
NDQUSD,20081017,161800,1322,1324,1322,1322
NDQUSD,20081017,161900,1323,1324,1321,1324
NDQUSD,20081017,162000,1324,1325,1323,1325
NDQUSD,20081017,162100,1325,1329,1325,1327
NDQUSD,20081017,162200,1327,1330,1327,1330
NDQUSD,20081017,162300,1330,1331,1329,1330
NDQUSD,20081017,162400,1331,1332,1328,1331
NDQUSD,20081017,162500,1331,1331,1327,1327
NDQUSD,20081017,162600,1328,1328,1325,1326
NDQUSD,20081017,162700,1327,1327,1323,1326
NDQUSD,20081017,162800,1326,1327,1325,1326
NDQUSD,20081017,162900,1326,1329,1326,1328
NDQUSD,20081017,163000,1327,1330,1325,1328
NDQUSD,20081017,163100,1328,1328,1325,1326
NDQUSD,20081017,163200,1326,1328,1326,1327
NDQUSD,20081017,163300,1326,1326,1325,1325
NDQUSD,20081017,163400,1326,1326,1322,1322
NDQUSD,20081017,163500,1324,1324,1322,1323
NDQUSD,20081017,163600,1323,1325,1322,1324
NDQUSD,20081017,163700,1324,1326,1323,1326
NDQUSD,20081017,163800,1325,1328,1324,1328
NDQUSD,20081017,163900,1326,1329,1326,1328
NDQUSD,20081017,164000,1328,1330,1328,1330
NDQUSD,20081017,164100,1330,1332,1330,1332
NDQUSD,20081017,164200,1333,1336,1332,1333
NDQUSD,20081017,164300,1333,1333,1330,1332
NDQUSD,20081017,164400,1332,1334,1332,1332
NDQUSD,20081017,164500,1332,1332,1329,1329
NDQUSD,20081017,164600,1330,1331,1330,1331
NDQUSD,20081017,164700,1331,1334,1329,1334
NDQUSD,20081017,164800,1334,1338,1333,1338
NDQUSD,20081017,164900,1337,1338,1337,1338
NDQUSD,20081017,165000,1338,1339,1334,1336
NDQUSD,20081017,165100,1337,1339,1336,1339
NDQUSD,20081017,165200,1338,1338,1337,1338
NDQUSD,20081017,165300,1339,1339,1336,1338
NDQUSD,20081017,165400,1337,1342,1337,1342
NDQUSD,20081017,165500,1341,1346,1341,1346
NDQUSD,20081017,165600,1344,1345,1341,1342
NDQUSD,20081017,165700,1341,1341,1339,1339
NDQUSD,20081017,165800,1340,1340,1338,1339
NDQUSD,20081017,165900,1339,1344,1337,1344
NDQUSD,20081017,170000,1343,1348,1343,1348
NDQUSD,20081017,170100,1347,1349,1347,1348
NDQUSD,20081017,170200,1348,1351,1345,1345
NDQUSD,20081017,170300,1345,1346,1344,1346
NDQUSD,20081017,170400,1345,1348,1345,1345
NDQUSD,20081017,170500,1345,1346,1344,1345
NDQUSD,20081017,170600,1345,1345,1343,1343
NDQUSD,20081017,170700,1342,1344,1340,1342
NDQUSD,20081017,170800,1343,1346,1341,1342
NDQUSD,20081017,170900,1343,1343,1340,1342
NDQUSD,20081017,171000,1341,1346,1340,1341
NDQUSD,20081017,171100,1340,1342,1339,1339
NDQUSD,20081017,171200,1339,1340,1338,1339
NDQUSD,20081017,171300,1339,1341,1339,1341
NDQUSD,20081017,171400,1340,1343,1340,1343
NDQUSD,20081017,171500,1344,1344,1338,1339
NDQUSD,20081017,171600,1339,1341,1338,1339
NDQUSD,20081017,171700,1340,1340,1339,1339
NDQUSD,20081017,171800,1339,1342,1339,1341
NDQUSD,20081017,171900,1339,1343,1339,1341
NDQUSD,20081017,172000,1342,1348,1342,1347
NDQUSD,20081017,172100,1347,1348,1343,1346
NDQUSD,20081017,172200,1347,1350,1347,1347
NDQUSD,20081017,172300,1348,1352,1347,1352
NDQUSD,20081017,172400,1352,1353,1349,1352
NDQUSD,20081017,172500,1351,1353,1348,1349
NDQUSD,20081017,172600,1349,1352,1349,1351
NDQUSD,20081017,172700,1351,1351,1347,1349
NDQUSD,20081017,172800,1350,1350,1347,1349
NDQUSD,20081017,172900,1348,1350,1348,1350
NDQUSD,20081017,173000,1351,1354,1350,1351
NDQUSD,20081017,173100,1350,1355,1350,1355
NDQUSD,20081017,173200,1353,1356,1352,1356
NDQUSD,20081017,173300,1355,1357,1354,1355
NDQUSD,20081017,173400,1355,1359,1355,1359
NDQUSD,20081017,173500,1357,1363,1357,1361
NDQUSD,20081017,173600,1360,1365,1360,1362
NDQUSD,20081017,173700,1363,1364,1359,1361
NDQUSD,20081017,173800,1360,1365,1360,1364
NDQUSD,20081017,173900,1363,1365,1362,1365
NDQUSD,20081017,174000,1365,1369,1365,1367
NDQUSD,20081017,174100,1368,1368,1364,1366
NDQUSD,20081017,174200,1366,1366,1363,1365
NDQUSD,20081017,174300,1365,1365,1363,1364
NDQUSD,20081017,174400,1363,1365,1360,1362
NDQUSD,20081017,174500,1361,1364,1361,1362
NDQUSD,20081017,174600,1362,1363,1358,1359
NDQUSD,20081017,174700,1359,1361,1357,1361
NDQUSD,20081017,174800,1359,1360,1357,1357
NDQUSD,20081017,174900,1357,1358,1354,1357
NDQUSD,20081017,175000,1356,1358,1356,1357
NDQUSD,20081017,175100,1357,1360,1357,1358
NDQUSD,20081017,175200,1358,1362,1357,1360
NDQUSD,20081017,175300,1361,1361,1355,1355
NDQUSD,20081017,175400,1355,1355,1351,1354
NDQUSD,20081017,175500,1354,1356,1350,1353
NDQUSD,20081017,175600,1353,1358,1352,1352
NDQUSD,20081017,175700,1353,1355,1351,1351
NDQUSD,20081017,175800,1351,1355,1350,1354
NDQUSD,20081017,175900,1355,1355,1351,1355
NDQUSD,20081017,180000,1355,1359,1354,1358
NDQUSD,20081017,180100,1359,1363,1359,1362
NDQUSD,20081017,180200,1363,1364,1358,1359
NDQUSD,20081017,180300,1359,1362,1357,1361
NDQUSD,20081017,180400,1362,1362,1359,1359
NDQUSD,20081017,180500,1359,1359,1355,1358
NDQUSD,20081017,180600,1358,1361,1356,1360
NDQUSD,20081017,180700,1360,1361,1355,1355
NDQUSD,20081017,180800,1355,1358,1353,1353
NDQUSD,20081017,180900,1354,1355,1348,1349
NDQUSD,20081017,181000,1350,1351,1348,1350
NDQUSD,20081017,181100,1349,1352,1349,1351
NDQUSD,20081017,181200,1351,1353,1350,1352
NDQUSD,20081017,181300,1351,1351,1345,1347
NDQUSD,20081017,181400,1348,1350,1344,1346
NDQUSD,20081017,181500,1345,1346,1343,1345
NDQUSD,20081017,181600,1344,1348,1344,1346
NDQUSD,20081017,181700,1348,1348,1346,1347
NDQUSD,20081017,181800,1347,1348,1344,1345
NDQUSD,20081017,181900,1345,1347,1340,1340
NDQUSD,20081017,182000,1341,1342,1337,1338
NDQUSD,20081017,182100,1337,1339,1337,1339
NDQUSD,20081017,182200,1339,1340,1339,1339
NDQUSD,20081017,182300,1339,1340,1335,1335
NDQUSD,20081017,182400,1335,1336,1335,1336
NDQUSD,20081017,182500,1335,1336,1333,1334
NDQUSD,20081017,182600,1334,1336,1332,1333
NDQUSD,20081017,182700,1332,1333,1331,1332
NDQUSD,20081017,182800,1333,1333,1331,1331
NDQUSD,20081017,182900,1333,1334,1332,1334
NDQUSD,20081017,183000,1333,1338,1332,1335
NDQUSD,20081017,183100,1335,1342,1335,1339
NDQUSD,20081017,183200,1341,1341,1340,1340
NDQUSD,20081017,183300,1340,1340,1338,1338
NDQUSD,20081017,183400,1339,1342,1337,1340
NDQUSD,20081017,183500,1340,1344,1339,1343
NDQUSD,20081017,183600,1343,1345,1339,1339
NDQUSD,20081017,183700,1340,1340,1337,1337
NDQUSD,20081017,183800,1337,1338,1332,1336
NDQUSD,20081017,183900,1337,1337,1323,1324
NDQUSD,20081017,184000,1324,1325,1319,1322
NDQUSD,20081017,184100,1322,1325,1321,1325
NDQUSD,20081017,184200,1325,1329,1324,1327
NDQUSD,20081017,184300,1327,1331,1327,1328
NDQUSD,20081017,184400,1328,1332,1326,1330
NDQUSD,20081017,184500,1330,1331,1329,1331
NDQUSD,20081017,184600,1331,1332,1326,1329
NDQUSD,20081017,184700,1329,1335,1329,1335
NDQUSD,20081017,184800,1334,1337,1332,1335
NDQUSD,20081017,184900,1335,1339,1334,1336
NDQUSD,20081017,185000,1337,1337,1332,1337
NDQUSD,20081017,185100,1337,1337,1330,1332
NDQUSD,20081017,185200,1331,1332,1325,1329
NDQUSD,20081017,185300,1329,1333,1327,1332
NDQUSD,20081017,185400,1332,1334,1328,1328
NDQUSD,20081017,185500,1329,1329,1327,1329
NDQUSD,20081017,185600,1329,1334,1329,1331
NDQUSD,20081017,185700,1331,1337,1331,1336
NDQUSD,20081017,185800,1335,1336,1330,1330
NDQUSD,20081017,185900,1330,1335,1330,1334
NDQUSD,20081017,190000,1335,1341,1333,1340
NDQUSD,20081017,190100,1341,1346,1340,1345
NDQUSD,20081017,190200,1345,1347,1343,1343
NDQUSD,20081017,190300,1343,1343,1339,1340
NDQUSD,20081017,190400,1339,1343,1339,1341
NDQUSD,20081017,190500,1341,1343,1338,1340
NDQUSD,20081017,190600,1339,1347,1339,1343
NDQUSD,20081017,190700,1342,1344,1339,1339
NDQUSD,20081017,190800,1339,1344,1339,1341
NDQUSD,20081017,190900,1339,1342,1338,1338
NDQUSD,20081017,191000,1339,1339,1332,1332
NDQUSD,20081017,191100,1334,1334,1328,1328
NDQUSD,20081017,191200,1328,1331,1325,1331
NDQUSD,20081017,191300,1331,1332,1325,1328
NDQUSD,20081017,191400,1330,1333,1327,1328
NDQUSD,20081017,191500,1329,1333,1328,1333
NDQUSD,20081017,191600,1332,1332,1325,1328
NDQUSD,20081017,191700,1326,1330,1326,1330
NDQUSD,20081017,191800,1330,1331,1328,1328
NDQUSD,20081017,191900,1329,1330,1320,1320
NDQUSD,20081017,192000,1321,1322,1313,1313
NDQUSD,20081017,192100,1314,1315,1309,1310
NDQUSD,20081017,192200,1309,1317,1308,1317
NDQUSD,20081017,192300,1317,1318,1310,1312
NDQUSD,20081017,192400,1311,1316,1309,1316
NDQUSD,20081017,192500,1315,1318,1313,1316
NDQUSD,20081017,192600,1315,1323,1315,1323
NDQUSD,20081017,192700,1323,1325,1317,1320
NDQUSD,20081017,192800,1319,1324,1316,1316
NDQUSD,20081017,192900,1315,1323,1314,1322
NDQUSD,20081017,193000,1322,1330,1320,1328
NDQUSD,20081017,193100,1328,1331,1323,1324
NDQUSD,20081017,193200,1325,1326,1322,1322
NDQUSD,20081017,193300,1323,1325,1318,1321
NDQUSD,20081017,193400,1322,1325,1319,1321
NDQUSD,20081017,193500,1321,1325,1321,1324
NDQUSD,20081017,193600,1323,1323,1315,1316
NDQUSD,20081017,193700,1315,1319,1314,1315
NDQUSD,20081017,193800,1314,1316,1309,1309
NDQUSD,20081017,193900,1309,1316,1309,1314
NDQUSD,20081017,194000,1314,1320,1314,1320
NDQUSD,20081017,194100,1319,1320,1315,1317
NDQUSD,20081017,194200,1316,1323,1316,1321
NDQUSD,20081017,194300,1321,1322,1317,1321
NDQUSD,20081017,194400,1321,1328,1321,1326
NDQUSD,20081017,194500,1326,1326,1321,1322
NDQUSD,20081017,194600,1324,1324,1317,1317
NDQUSD,20081017,194700,1319,1319,1316,1318
NDQUSD,20081017,194800,1318,1319,1315,1315
NDQUSD,20081017,194900,1314,1316,1313,1313
NDQUSD,20081017,195000,1314,1317,1313,1315
NDQUSD,20081017,195100,1314,1317,1314,1315
NDQUSD,20081017,195200,1314,1316,1313,1315
NDQUSD,20081017,195300,1314,1316,1307,1310
NDQUSD,20081017,195400,1310,1316,1309,1315
NDQUSD,20081017,195500,1315,1316,1312,1312
NDQUSD,20081017,195600,1313,1314,1313,1314
NDQUSD,20081017,195700,1314,1315,1312,1312
NDQUSD,20081017,195800,1314,1314,1312,1313
NDQUSD,20081017,195900,1314,1314,1312,1314
NDQUSD,20081017,200000,1314,1317,1309,1310
NDQUSD,20081017,200100,1311,1312,1311,1312
NDQUSD,20081017,200200,1312,1313,1310,1311
NDQUSD,20081017,200300,1312,1313,1311,1313
NDQUSD,20081017,200400,1313,1315,1312,1313
NDQUSD,20081017,200500,1313,1314,1312,1312
NDQUSD,20081017,200600,1313,1314,1311,1312
NDQUSD,20081017,200700,1311,1314,1311,1312
NDQUSD,20081017,200800,1312,1313,1311,1313
NDQUSD,20081017,200900,1313,1313,1312,1312
NDQUSD,20081017,201000,1312,1314,1312,1313
NDQUSD,20081017,201100,1312,1314,1312,1313
NDQUSD,20081017,201200,1314,1314,1312,1312
NDQUSD,20081017,201300,1312,1314,1312,1314
NDQUSD,20081017,201400,1313,1315,1309,1309
USXUSD,20081017,000100,82.20,82.20,82.20,82.20
USXUSD,20081017,000200,82.21,82.21,82.21,82.21
USXUSD,20081017,000300,82.21,82.21,82.21,82.21
USXUSD,20081017,000400,82.21,82.21,82.20,82.20
USXUSD,20081017,000500,82.20,82.20,82.20,82.20
USXUSD,20081017,000600,82.20,82.20,82.19,82.20
USXUSD,20081017,000700,82.20,82.21,82.20,82.21
USXUSD,20081017,000800,82.20,82.22,82.20,82.22
USXUSD,20081017,000900,82.22,82.23,82.22,82.23
USXUSD,20081017,001000,82.23,82.23,82.23,82.23
USXUSD,20081017,001100,82.24,82.24,82.23,82.24
USXUSD,20081017,001200,82.23,82.23,82.20,82.20
USXUSD,20081017,001300,82.20,82.21,82.20,82.21
USXUSD,20081017,001400,82.21,82.21,82.21,82.21
USXUSD,20081017,001500,82.21,82.22,82.21,82.21
USXUSD,20081017,001600,82.21,82.21,82.21,82.21
USXUSD,20081017,001700,82.20,82.21,82.20,82.20
USXUSD,20081017,001800,82.20,82.20,82.19,82.20
USXUSD,20081017,001900,82.19,82.19,82.19,82.19
USXUSD,20081017,002000,82.19,82.19,82.18,82.18
USXUSD,20081017,002100,82.18,82.18,82.18,82.18
USXUSD,20081017,002200,82.18,82.18,82.18,82.18
USXUSD,20081017,002300,82.18,82.18,82.18,82.18
USXUSD,20081017,002400,82.18,82.19,82.18,82.19
USXUSD,20081017,002500,82.19,82.19,82.19,82.19
USXUSD,20081017,002600,82.19,82.19,82.19,82.19
USXUSD,20081017,002700,82.20,82.21,82.20,82.21
USXUSD,20081017,002800,82.21,82.21,82.20,82.21
USXUSD,20081017,002900,82.20,82.20,82.20,82.20
USXUSD,20081017,003000,82.20,82.21,82.19,82.21
USXUSD,20081017,003100,82.21,82.21,82.20,82.21
USXUSD,20081017,003200,82.21,82.22,82.21,82.22
USXUSD,20081017,003300,82.22,82.22,82.20,82.20
USXUSD,20081017,003400,82.21,82.21,82.19,82.19
USXUSD,20081017,003500,82.19,82.20,82.19,82.19
USXUSD,20081017,003600,82.19,82.19,82.19,82.19
USXUSD,20081017,003700,82.20,82.20,82.18,82.18
USXUSD,20081017,003800,82.18,82.18,82.16,82.17
USXUSD,20081017,003900,82.18,82.18,82.17,82.17
USXUSD,20081017,004000,82.17,82.17,82.17,82.17
USXUSD,20081017,004100,82.17,82.17,82.17,82.17
USXUSD,20081017,004200,82.17,82.17,82.17,82.17
USXUSD,20081017,004300,82.17,82.18,82.17,82.18
USXUSD,20081017,004500,82.18,82.18,82.17,82.17
USXUSD,20081017,004600,82.18,82.18,82.17,82.18
USXUSD,20081017,004700,82.17,82.17,82.16,82.16
USXUSD,20081017,004800,82.16,82.17,82.16,82.16
USXUSD,20081017,004900,82.16,82.17,82.16,82.17
USXUSD,20081017,005000,82.17,82.18,82.17,82.18
USXUSD,20081017,005100,82.18,82.19,82.17,82.19
USXUSD,20081017,005200,82.19,82.19,82.18,82.18
USXUSD,20081017,005300,82.18,82.19,82.18,82.19
USXUSD,20081017,005400,82.19,82.19,82.19,82.19
USXUSD,20081017,005500,82.18,82.18,82.13,82.13
USXUSD,20081017,005600,82.13,82.13,82.11,82.11
USXUSD,20081017,005700,82.11,82.11,82.09,82.10
USXUSD,20081017,005800,82.10,82.12,82.08,82.12
USXUSD,20081017,005900,82.12,82.13,82.12,82.12
USXUSD,20081017,010000,82.12,82.13,82.12,82.12
USXUSD,20081017,010100,82.12,82.12,82.12,82.12
USXUSD,20081017,010200,82.12,82.12,82.12,82.12
USXUSD,20081017,010300,82.13,82.13,82.12,82.12
USXUSD,20081017,010400,82.12,82.12,82.12,82.12
USXUSD,20081017,010500,82.12,82.13,82.09,82.11
USXUSD,20081017,010600,82.10,82.10,82.10,82.10
USXUSD,20081017,010700,82.10,82.10,82.07,82.07
USXUSD,20081017,010800,82.07,82.07,82.04,82.04
USXUSD,20081017,010900,82.04,82.04,82.04,82.04
USXUSD,20081017,011000,82.04,82.05,82.04,82.04
USXUSD,20081017,011100,82.03,82.03,82.03,82.03
USXUSD,20081017,011200,82.03,82.03,82.03,82.03
USXUSD,20081017,011300,82.03,82.03,82.03,82.03
USXUSD,20081017,011400,82.03,82.03,82.03,82.03
USXUSD,20081017,011500,82.02,82.03,82.02,82.02
USXUSD,20081017,011600,82.02,82.03,82.02,82.02
USXUSD,20081017,011700,82.02,82.03,82.02,82.03
USXUSD,20081017,011800,82.03,82.04,82.02,82.04
USXUSD,20081017,011900,82.04,82.04,82.04,82.04
USXUSD,20081017,012000,82.05,82.05,82.04,82.04
USXUSD,20081017,012100,82.04,82.04,82.04,82.04
USXUSD,20081017,012200,82.04,82.04,82.03,82.03
USXUSD,20081017,012300,82.03,82.03,82.03,82.03
USXUSD,20081017,012400,82.03,82.03,82.03,82.03
USXUSD,20081017,012500,82.03,82.04,82.02,82.02
USXUSD,20081017,012600,82.02,82.03,82.02,82.02
USXUSD,20081017,012700,82.02,82.03,82.02,82.03
USXUSD,20081017,012800,82.03,82.03,82.03,82.03
USXUSD,20081017,012900,82.05,82.05,82.04,82.04
USXUSD,20081017,013000,82.04,82.04,82.04,82.04
USXUSD,20081017,013100,82.05,82.05,82.05,82.05
USXUSD,20081017,013200,82.05,82.05,82.05,82.05
USXUSD,20081017,013300,82.05,82.05,82.05,82.05
USXUSD,20081017,013400,82.05,82.05,82.05,82.05
USXUSD,20081017,013500,82.06,82.08,82.06,82.08
USXUSD,20081017,013600,82.08,82.09,82.08,82.08
USXUSD,20081017,013700,82.08,82.09,82.08,82.08
USXUSD,20081017,013800,82.08,82.08,82.08,82.08
USXUSD,20081017,013900,82.07,82.07,82.07,82.07
USXUSD,20081017,014000,82.08,82.08,82.08,82.08
USXUSD,20081017,014100,82.08,82.09,82.08,82.09
USXUSD,20081017,014200,82.09,82.09,82.08,82.08
USXUSD,20081017,014300,82.08,82.09,82.08,82.09
USXUSD,20081017,014400,82.09,82.12,82.09,82.12
USXUSD,20081017,014500,82.12,82.12,82.11,82.12
USXUSD,20081017,014600,82.12,82.12,82.10,82.10
USXUSD,20081017,014700,82.10,82.12,82.10,82.11
USXUSD,20081017,014800,82.11,82.12,82.11,82.12
USXUSD,20081017,014900,82.12,82.12,82.10,82.12
USXUSD,20081017,015000,82.12,82.12,82.11,82.12
USXUSD,20081017,015100,82.12,82.13,82.11,82.13
USXUSD,20081017,015200,82.14,82.14,82.14,82.14
USXUSD,20081017,015300,82.14,82.15,82.14,82.14
USXUSD,20081017,015400,82.14,82.14,82.13,82.13
USXUSD,20081017,015500,82.13,82.13,82.12,82.13
USXUSD,20081017,015600,82.13,82.14,82.13,82.14
USXUSD,20081017,015700,82.14,82.14,82.14,82.14
USXUSD,20081017,015800,82.13,82.14,82.13,82.13
USXUSD,20081017,015900,82.13,82.14,82.13,82.14
USXUSD,20081017,020000,82.15,82.16,82.15,82.16
USXUSD,20081017,020100,82.16,82.16,82.13,82.14
USXUSD,20081017,020200,82.14,82.14,82.14,82.14
USXUSD,20081017,020300,82.14,82.15,82.14,82.15
USXUSD,20081017,020400,82.15,82.15,82.14,82.14
USXUSD,20081017,020500,82.14,82.14,82.14,82.14
USXUSD,20081017,020600,82.14,82.14,82.11,82.11
USXUSD,20081017,020700,82.11,82.11,82.10,82.10
USXUSD,20081017,020800,82.10,82.10,82.09,82.09
USXUSD,20081017,020900,82.09,82.10,82.09,82.10
USXUSD,20081017,021000,82.10,82.11,82.10,82.11
USXUSD,20081017,021100,82.10,82.12,82.10,82.11
USXUSD,20081017,021200,82.12,82.12,82.10,82.10
USXUSD,20081017,021300,82.08,82.08,82.06,82.06
USXUSD,20081017,021400,82.06,82.07,82.06,82.06
USXUSD,20081017,021500,82.06,82.06,82.06,82.06
USXUSD,20081017,021600,82.06,82.06,82.06,82.06
USXUSD,20081017,021700,82.05,82.06,82.04,82.05
USXUSD,20081017,021800,82.05,82.07,82.05,82.06
USXUSD,20081017,021900,82.07,82.09,82.07,82.07
USXUSD,20081017,022000,82.07,82.07,82.05,82.07
USXUSD,20081017,022100,82.07,82.07,82.05,82.05
USXUSD,20081017,022200,82.05,82.06,82.05,82.05
USXUSD,20081017,022300,82.05,82.07,82.05,82.07
USXUSD,20081017,022400,82.07,82.07,82.05,82.06
USXUSD,20081017,022500,82.06,82.09,82.06,82.09
USXUSD,20081017,022600,82.09,82.09,82.08,82.08
USXUSD,20081017,022700,82.08,82.08,82.08,82.08
USXUSD,20081017,022800,82.08,82.08,82.07,82.07
USXUSD,20081017,022900,82.07,82.08,82.07,82.07
USXUSD,20081017,023000,82.07,82.07,82.07,82.07
USXUSD,20081017,023100,82.07,82.08,82.07,82.08
USXUSD,20081017,023200,82.08,82.10,82.08,82.10
USXUSD,20081017,023300,82.10,82.10,82.09,82.09
USXUSD,20081017,023400,82.09,82.10,82.09,82.09
USXUSD,20081017,023500,82.09,82.11,82.09,82.10
USXUSD,20081017,023600,82.10,82.11,82.09,82.10
USXUSD,20081017,023700,82.10,82.11,82.09,82.10
USXUSD,20081017,023800,82.10,82.10,82.09,82.10
USXUSD,20081017,023900,82.10,82.11,82.10,82.11
USXUSD,20081017,024000,82.11,82.13,82.11,82.12
USXUSD,20081017,024100,82.12,82.13,82.12,82.12
USXUSD,20081017,024200,82.12,82.13,82.11,82.12
USXUSD,20081017,024300,82.12,82.13,82.12,82.13
USXUSD,20081017,024400,82.13,82.15,82.13,82.15
USXUSD,20081017,024500,82.16,82.17,82.16,82.17
USXUSD,20081017,024600,82.17,82.17,82.15,82.16
USXUSD,20081017,024700,82.16,82.16,82.16,82.16
USXUSD,20081017,024800,82.16,82.17,82.16,82.17
USXUSD,20081017,024900,82.17,82.17,82.17,82.17
USXUSD,20081017,025000,82.17,82.17,82.17,82.17
USXUSD,20081017,025100,82.17,82.17,82.17,82.17
USXUSD,20081017,025200,82.17,82.18,82.17,82.17
USXUSD,20081017,025300,82.17,82.19,82.17,82.19
USXUSD,20081017,025400,82.19,82.21,82.19,82.19
USXUSD,20081017,025500,82.20,82.24,82.18,82.24
USXUSD,20081017,025600,82.25,82.26,82.23,82.24
USXUSD,20081017,025700,82.24,82.24,82.22,82.23
USXUSD,20081017,025800,82.23,82.24,82.22,82.24
USXUSD,20081017,025900,82.24,82.25,82.24,82.24
USXUSD,20081017,030000,82.24,82.24,82.23,82.23
USXUSD,20081017,030100,82.23,82.24,82.23,82.24
USXUSD,20081017,030200,82.24,82.24,82.22,82.22
USXUSD,20081017,030300,82.22,82.22,82.20,82.20
USXUSD,20081017,030400,82.20,82.20,82.20,82.20
USXUSD,20081017,030500,82.20,82.20,82.17,82.17
USXUSD,20081017,030600,82.17,82.19,82.17,82.18
USXUSD,20081017,030700,82.18,82.18,82.18,82.18
USXUSD,20081017,030800,82.18,82.18,82.17,82.17
USXUSD,20081017,030900,82.17,82.17,82.14,82.16
USXUSD,20081017,031000,82.16,82.16,82.15,82.15
USXUSD,20081017,031100,82.15,82.17,82.15,82.17
USXUSD,20081017,031200,82.17,82.22,82.17,82.20
USXUSD,20081017,031300,82.20,82.22,82.20,82.21
USXUSD,20081017,031400,82.21,82.21,82.20,82.20
USXUSD,20081017,031500,82.20,82.21,82.19,82.19
USXUSD,20081017,031600,82.19,82.22,82.19,82.21
USXUSD,20081017,031700,82.21,82.23,82.20,82.22
USXUSD,20081017,031800,82.22,82.23,82.22,82.23
USXUSD,20081017,031900,82.23,82.23,82.22,82.22
USXUSD,20081017,032000,82.23,82.24,82.23,82.23
USXUSD,20081017,032100,82.24,82.26,82.24,82.25
USXUSD,20081017,032200,82.25,82.25,82.25,82.25
USXUSD,20081017,032300,82.25,82.26,82.25,82.26
USXUSD,20081017,032400,82.26,82.27,82.26,82.26
USXUSD,20081017,032500,82.24,82.26,82.23,82.25
USXUSD,20081017,032600,82.26,82.28,82.26,82.28
USXUSD,20081017,032700,82.28,82.32,82.28,82.31
USXUSD,20081017,032800,82.31,82.32,82.29,82.29
USXUSD,20081017,032900,82.29,82.30,82.29,82.30
USXUSD,20081017,033000,82.29,82.30,82.29,82.30
USXUSD,20081017,033100,82.30,82.30,82.29,82.29
USXUSD,20081017,033200,82.29,82.29,82.27,82.27
USXUSD,20081017,033300,82.27,82.28,82.27,82.28
USXUSD,20081017,033400,82.28,82.28,82.28,82.28
USXUSD,20081017,033500,82.28,82.28,82.25,82.26
USXUSD,20081017,033600,82.27,82.27,82.25,82.25
USXUSD,20081017,033700,82.25,82.25,82.23,82.23
USXUSD,20081017,033800,82.24,82.24,82.23,82.24
USXUSD,20081017,033900,82.24,82.24,82.23,82.23
USXUSD,20081017,034000,82.23,82.27,82.23,82.27
USXUSD,20081017,034100,82.28,82.28,82.27,82.28
USXUSD,20081017,034200,82.28,82.30,82.28,82.30
USXUSD,20081017,034300,82.30,82.37,82.30,82.37
USXUSD,20081017,034400,82.37,82.43,82.37,82.43
USXUSD,20081017,034500,82.43,82.44,82.40,82.40
USXUSD,20081017,034600,82.40,82.40,82.38,82.39
USXUSD,20081017,034700,82.39,82.39,82.38,82.39
USXUSD,20081017,034800,82.39,82.41,82.38,82.40
USXUSD,20081017,034900,82.40,82.41,82.39,82.41
USXUSD,20081017,035000,82.41,82.41,82.40,82.40
USXUSD,20081017,035100,82.40,82.40,82.38,82.38
USXUSD,20081017,035200,82.38,82.39,82.38,82.38
USXUSD,20081017,035300,82.37,82.37,82.34,82.35
USXUSD,20081017,035400,82.35,82.36,82.35,82.36
USXUSD,20081017,035500,82.35,82.35,82.34,82.34
USXUSD,20081017,035600,82.34,82.34,82.32,82.33
USXUSD,20081017,035700,82.33,82.36,82.33,82.35
USXUSD,20081017,035800,82.35,82.36,82.35,82.35
USXUSD,20081017,035900,82.35,82.35,82.31,82.31
USXUSD,20081017,040000,82.31,82.31,82.30,82.31
USXUSD,20081017,040100,82.29,82.30,82.29,82.30
USXUSD,20081017,040200,82.30,82.30,82.29,82.29
USXUSD,20081017,040300,82.29,82.29,82.26,82.27
USXUSD,20081017,040400,82.26,82.27,82.26,82.26
USXUSD,20081017,040500,82.26,82.28,82.26,82.27
USXUSD,20081017,040600,82.28,82.30,82.28,82.30
USXUSD,20081017,040700,82.30,82.32,82.30,82.32
USXUSD,20081017,040800,82.32,82.32,82.32,82.32
USXUSD,20081017,040900,82.32,82.32,82.29,82.30
USXUSD,20081017,041000,82.30,82.32,82.30,82.31
USXUSD,20081017,041100,82.31,82.32,82.30,82.31
USXUSD,20081017,041200,82.31,82.32,82.31,82.31
USXUSD,20081017,041300,82.31,82.31,82.31,82.31
USXUSD,20081017,041400,82.31,82.32,82.31,82.31
USXUSD,20081017,041500,82.29,82.29,82.28,82.28
USXUSD,20081017,041600,82.28,82.28,82.27,82.28
USXUSD,20081017,041700,82.28,82.29,82.28,82.28
USXUSD,20081017,041800,82.29,82.29,82.28,82.29
USXUSD,20081017,041900,82.29,82.29,82.29,82.29
USXUSD,20081017,042000,82.29,82.29,82.28,82.28
USXUSD,20081017,042100,82.28,82.29,82.28,82.29
USXUSD,20081017,042200,82.30,82.30,82.29,82.30
USXUSD,20081017,042300,82.30,82.30,82.29,82.30
USXUSD,20081017,042400,82.31,82.31,82.30,82.31
USXUSD,20081017,042500,82.31,82.32,82.31,82.31
USXUSD,20081017,042600,82.31,82.31,82.31,82.31
USXUSD,20081017,042700,82.31,82.31,82.31,82.31
USXUSD,20081017,042800,82.31,82.32,82.31,82.31
USXUSD,20081017,042900,82.32,82.32,82.32,82.32
USXUSD,20081017,043000,82.31,82.33,82.31,82.33
USXUSD,20081017,043100,82.33,82.34,82.33,82.33
USXUSD,20081017,043200,82.32,82.33,82.32,82.32
USXUSD,20081017,043300,82.32,82.32,82.32,82.32
USXUSD,20081017,043400,82.32,82.32,82.30,82.30
USXUSD,20081017,043500,82.30,82.30,82.27,82.27
USXUSD,20081017,043600,82.27,82.27,82.27,82.27
USXUSD,20081017,043700,82.27,82.27,82.27,82.27
USXUSD,20081017,043800,82.27,82.27,82.26,82.26
USXUSD,20081017,043900,82.27,82.27,82.26,82.26
USXUSD,20081017,044000,82.26,82.26,82.24,82.26
USXUSD,20081017,044100,82.26,82.26,82.25,82.26
USXUSD,20081017,044200,82.27,82.27,82.26,82.26
USXUSD,20081017,044300,82.26,82.26,82.26,82.26
USXUSD,20081017,044400,82.26,82.26,82.25,82.26
USXUSD,20081017,044500,82.26,82.27,82.26,82.26
USXUSD,20081017,044600,82.26,82.28,82.26,82.28
USXUSD,20081017,044700,82.28,82.29,82.27,82.28
USXUSD,20081017,044800,82.28,82.28,82.27,82.28
USXUSD,20081017,044900,82.28,82.28,82.27,82.27
USXUSD,20081017,045000,82.27,82.27,82.27,82.27
USXUSD,20081017,045100,82.26,82.26,82.25,82.26
USXUSD,20081017,045200,82.25,82.26,82.25,82.26
USXUSD,20081017,045300,82.26,82.26,82.25,82.25
USXUSD,20081017,045400,82.25,82.25,82.25,82.25
USXUSD,20081017,045500,82.25,82.26,82.25,82.26
USXUSD,20081017,045600,82.26,82.26,82.26,82.26
USXUSD,20081017,045700,82.26,82.26,82.26,82.26
USXUSD,20081017,045800,82.26,82.26,82.26,82.26
USXUSD,20081017,045900,82.26,82.26,82.25,82.26
USXUSD,20081017,050000,82.26,82.26,82.26,82.26
USXUSD,20081017,050100,82.26,82.26,82.25,82.25
USXUSD,20081017,050200,82.25,82.26,82.25,82.26
USXUSD,20081017,050300,82.26,82.27,82.26,82.26
USXUSD,20081017,050400,82.26,82.27,82.26,82.27
USXUSD,20081017,050500,82.26,82.26,82.26,82.26
USXUSD,20081017,050600,82.26,82.26,82.26,82.26
USXUSD,20081017,050700,82.26,82.27,82.26,82.27
USXUSD,20081017,050800,82.27,82.28,82.27,82.28
USXUSD,20081017,050900,82.29,82.30,82.28,82.29
USXUSD,20081017,051000,82.29,82.30,82.29,82.30
USXUSD,20081017,051100,82.31,82.32,82.31,82.31
USXUSD,20081017,051200,82.31,82.31,82.31,82.31
USXUSD,20081017,051300,82.31,82.31,82.30,82.30
USXUSD,20081017,051400,82.31,82.31,82.29,82.29
USXUSD,20081017,051500,82.29,82.30,82.29,82.30
USXUSD,20081017,051600,82.30,82.32,82.30,82.32
USXUSD,20081017,051700,82.32,82.35,82.32,82.34
USXUSD,20081017,051800,82.34,82.34,82.32,82.32
USXUSD,20081017,051900,82.32,82.33,82.32,82.33
USXUSD,20081017,052000,82.33,82.33,82.32,82.32
USXUSD,20081017,052100,82.32,82.33,82.32,82.33
USXUSD,20081017,052200,82.32,82.33,82.32,82.33
USXUSD,20081017,052300,82.33,82.33,82.28,82.28
USXUSD,20081017,052400,82.28,82.28,82.23,82.24
USXUSD,20081017,052500,82.24,82.26,82.24,82.26
USXUSD,20081017,052600,82.25,82.26,82.24,82.25
USXUSD,20081017,052700,82.26,82.26,82.25,82.25
USXUSD,20081017,052800,82.25,82.25,82.24,82.24
USXUSD,20081017,052900,82.24,82.25,82.23,82.24
USXUSD,20081017,053000,82.25,82.26,82.25,82.25
USXUSD,20081017,053100,82.25,82.26,82.25,82.26
USXUSD,20081017,053200,82.26,82.26,82.25,82.26
USXUSD,20081017,053300,82.26,82.26,82.25,82.26
USXUSD,20081017,053400,82.26,82.26,82.24,82.24
USXUSD,20081017,053500,82.24,82.24,82.23,82.24
USXUSD,20081017,053600,82.24,82.24,82.23,82.23
USXUSD,20081017,053700,82.23,82.24,82.22,82.22
USXUSD,20081017,053800,82.22,82.23,82.22,82.22
USXUSD,20081017,053900,82.22,82.23,82.22,82.23
USXUSD,20081017,054000,82.23,82.23,82.23,82.23
USXUSD,20081017,054100,82.23,82.23,82.23,82.23
USXUSD,20081017,054200,82.23,82.24,82.23,82.24
USXUSD,20081017,054300,82.23,82.24,82.23,82.24
USXUSD,20081017,054400,82.24,82.24,82.23,82.23
USXUSD,20081017,054500,82.23,82.25,82.23,82.24
USXUSD,20081017,054600,82.24,82.25,82.24,82.24
USXUSD,20081017,054700,82.24,82.24,82.24,82.24
USXUSD,20081017,054800,82.24,82.24,82.24,82.24
USXUSD,20081017,054900,82.23,82.23,82.23,82.23
USXUSD,20081017,055000,82.23,82.23,82.23,82.23
USXUSD,20081017,055100,82.22,82.23,82.22,82.23
USXUSD,20081017,055200,82.23,82.24,82.23,82.23
USXUSD,20081017,055300,82.24,82.24,82.24,82.24
USXUSD,20081017,055400,82.24,82.25,82.24,82.25
USXUSD,20081017,055500,82.25,82.25,82.25,82.25
USXUSD,20081017,055600,82.24,82.24,82.24,82.24
USXUSD,20081017,055700,82.24,82.24,82.24,82.24
USXUSD,20081017,055800,82.24,82.25,82.23,82.24
USXUSD,20081017,055900,82.24,82.24,82.24,82.24
USXUSD,20081017,060000,82.24,82.24,82.24,82.24
USXUSD,20081017,060100,82.23,82.23,82.22,82.23
USXUSD,20081017,060200,82.24,82.25,82.24,82.24
USXUSD,20081017,060300,82.24,82.24,82.22,82.23
USXUSD,20081017,060400,82.23,82.24,82.22,82.24
USXUSD,20081017,060500,82.24,82.24,82.23,82.24
USXUSD,20081017,060600,82.24,82.24,82.24,82.24
USXUSD,20081017,060700,82.24,82.25,82.24,82.25
USXUSD,20081017,060800,82.25,82.26,82.25,82.25
USXUSD,20081017,060900,82.25,82.25,82.25,82.25
USXUSD,20081017,061000,82.25,82.25,82.25,82.25
USXUSD,20081017,061100,82.26,82.26,82.26,82.26
USXUSD,20081017,061200,82.25,82.26,82.25,82.26
USXUSD,20081017,061300,82.27,82.27,82.26,82.27
USXUSD,20081017,061400,82.27,82.27,82.27,82.27
USXUSD,20081017,061500,82.27,82.27,82.27,82.27
USXUSD,20081017,061600,82.27,82.27,82.26,82.26
USXUSD,20081017,061700,82.26,82.27,82.25,82.26
USXUSD,20081017,061800,82.26,82.26,82.26,82.26
USXUSD,20081017,061900,82.26,82.27,82.26,82.26
USXUSD,20081017,062000,82.26,82.27,82.25,82.26
USXUSD,20081017,062100,82.26,82.26,82.22,82.22
USXUSD,20081017,062200,82.22,82.23,82.22,82.22
USXUSD,20081017,062300,82.22,82.23,82.21,82.21
USXUSD,20081017,062400,82.20,82.21,82.20,82.21
USXUSD,20081017,062500,82.21,82.21,82.21,82.21
USXUSD,20081017,062600,82.21,82.23,82.21,82.22
USXUSD,20081017,062700,82.22,82.22,82.21,82.21
USXUSD,20081017,062800,82.21,82.22,82.21,82.21
USXUSD,20081017,062900,82.21,82.21,82.21,82.21
USXUSD,20081017,063000,82.21,82.21,82.19,82.19
USXUSD,20081017,063100,82.19,82.19,82.15,82.16
USXUSD,20081017,063200,82.16,82.16,82.15,82.15
USXUSD,20081017,063300,82.15,82.15,82.12,82.12
USXUSD,20081017,063400,82.12,82.14,82.12,82.14
USXUSD,20081017,063500,82.14,82.15,82.14,82.15
USXUSD,20081017,063600,82.15,82.15,82.15,82.15
USXUSD,20081017,063700,82.15,82.16,82.15,82.15
USXUSD,20081017,063800,82.16,82.16,82.14,82.14
USXUSD,20081017,063900,82.14,82.15,82.13,82.15
USXUSD,20081017,064000,82.15,82.16,82.15,82.16
USXUSD,20081017,064100,82.16,82.16,82.15,82.15
USXUSD,20081017,064200,82.15,82.16,82.15,82.16
USXUSD,20081017,064300,82.16,82.17,82.16,82.16
USXUSD,20081017,064400,82.16,82.16,82.15,82.15
USXUSD,20081017,064500,82.15,82.15,82.14,82.14
USXUSD,20081017,064600,82.14,82.14,82.14,82.14
USXUSD,20081017,064700,82.14,82.14,82.13,82.13
USXUSD,20081017,064800,82.13,82.13,82.13,82.13
USXUSD,20081017,064900,82.13,82.13,82.12,82.13
USXUSD,20081017,065000,82.12,82.14,82.12,82.14
USXUSD,20081017,065100,82.14,82.14,82.13,82.13
USXUSD,20081017,065200,82.13,82.13,82.12,82.13
USXUSD,20081017,065300,82.13,82.13,82.13,82.13
USXUSD,20081017,065400,82.14,82.14,82.13,82.14
USXUSD,20081017,065500,82.14,82.14,82.13,82.14
USXUSD,20081017,065600,82.14,82.15,82.14,82.15
USXUSD,20081017,065700,82.15,82.15,82.14,82.15
USXUSD,20081017,065800,82.14,82.14,82.14,82.14
USXUSD,20081017,065900,82.13,82.14,82.13,82.13
USXUSD,20081017,070000,82.13,82.13,82.12,82.13
USXUSD,20081017,070100,82.15,82.15,82.15,82.15
USXUSD,20081017,070200,82.15,82.15,82.10,82.10
USXUSD,20081017,070300,82.10,82.10,82.07,82.07
USXUSD,20081017,070400,82.07,82.07,82.06,82.07
USXUSD,20081017,070500,82.08,82.08,82.06,82.06
USXUSD,20081017,070600,82.06,82.06,82.05,82.06
USXUSD,20081017,070700,82.06,82.06,82.05,82.05
USXUSD,20081017,070800,82.05,82.06,82.05,82.05
USXUSD,20081017,070900,82.05,82.05,82.03,82.05
USXUSD,20081017,071000,82.05,82.07,82.05,82.06
USXUSD,20081017,071100,82.06,82.06,82.05,82.05
USXUSD,20081017,071200,82.05,82.05,82.04,82.05
USXUSD,20081017,071300,82.05,82.06,82.05,82.06
USXUSD,20081017,071400,82.05,82.06,82.05,82.05
USXUSD,20081017,071500,82.05,82.10,82.05,82.10
USXUSD,20081017,071600,82.09,82.10,82.09,82.10
USXUSD,20081017,071700,82.10,82.11,82.10,82.11
USXUSD,20081017,071800,82.11,82.11,82.11,82.11
USXUSD,20081017,071900,82.11,82.11,82.11,82.11
USXUSD,20081017,072000,82.11,82.11,82.09,82.10
USXUSD,20081017,072100,82.10,82.10,82.10,82.10
USXUSD,20081017,072200,82.10,82.12,82.10,82.12
USXUSD,20081017,072300,82.12,82.13,82.11,82.13
USXUSD,20081017,072400,82.13,82.13,82.12,82.12
USXUSD,20081017,072500,82.12,82.14,82.12,82.13
USXUSD,20081017,072600,82.13,82.13,82.12,82.13
USXUSD,20081017,072700,82.13,82.13,82.12,82.12
USXUSD,20081017,072800,82.12,82.13,82.12,82.13
USXUSD,20081017,072900,82.14,82.15,82.14,82.15
USXUSD,20081017,073000,82.15,82.16,82.15,82.16
USXUSD,20081017,073100,82.16,82.16,82.15,82.16
USXUSD,20081017,073200,82.16,82.18,82.16,82.18
USXUSD,20081017,073300,82.18,82.20,82.18,82.20
USXUSD,20081017,073400,82.20,82.24,82.20,82.24
USXUSD,20081017,073500,82.22,82.22,82.22,82.22
USXUSD,20081017,073600,82.22,82.24,82.22,82.24
USXUSD,20081017,073700,82.25,82.26,82.23,82.23
USXUSD,20081017,073800,82.23,82.24,82.23,82.24
USXUSD,20081017,073900,82.24,82.24,82.23,82.23
USXUSD,20081017,074000,82.23,82.23,82.22,82.22
USXUSD,20081017,074100,82.22,82.24,82.22,82.24
USXUSD,20081017,074200,82.24,82.24,82.22,82.22
USXUSD,20081017,074300,82.24,82.24,82.23,82.23
USXUSD,20081017,074400,82.23,82.23,82.22,82.23
USXUSD,20081017,074500,82.22,82.25,82.22,82.25
USXUSD,20081017,074600,82.25,82.27,82.25,82.26
USXUSD,20081017,074700,82.26,82.27,82.26,82.26
USXUSD,20081017,074800,82.26,82.26,82.25,82.26
USXUSD,20081017,074900,82.26,82.26,82.26,82.26
USXUSD,20081017,075000,82.26,82.27,82.26,82.26
USXUSD,20081017,075100,82.27,82.27,82.26,82.26
USXUSD,20081017,075200,82.26,82.26,82.26,82.26
USXUSD,20081017,075300,82.26,82.26,82.23,82.24
USXUSD,20081017,075400,82.24,82.24,82.23,82.23
USXUSD,20081017,075500,82.23,82.23,82.22,82.22
USXUSD,20081017,075600,82.23,82.23,82.22,82.22
USXUSD,20081017,075700,82.22,82.22,82.21,82.21
USXUSD,20081017,075800,82.21,82.21,82.20,82.20
USXUSD,20081017,075900,82.20,82.20,82.17,82.18
USXUSD,20081017,080000,82.18,82.18,82.15,82.15
USXUSD,20081017,080100,82.15,82.17,82.14,82.17
USXUSD,20081017,080200,82.17,82.20,82.17,82.20
USXUSD,20081017,080300,82.20,82.20,82.20,82.20
USXUSD,20081017,080400,82.20,82.20,82.20,82.20
USXUSD,20081017,080500,82.20,82.20,82.20,82.20
USXUSD,20081017,080600,82.20,82.20,82.18,82.19
USXUSD,20081017,080700,82.19,82.19,82.17,82.17
USXUSD,20081017,080800,82.16,82.16,82.14,82.14
USXUSD,20081017,080900,82.14,82.14,82.12,82.12
USXUSD,20081017,082600,82.13,82.13,82.12,82.12
USXUSD,20081017,082700,82.12,82.14,82.12,82.14
USXUSD,20081017,082800,82.13,82.14,82.13,82.13
USXUSD,20081017,082900,82.13,82.14,82.13,82.13
USXUSD,20081017,083000,82.13,82.13,82.11,82.11
USXUSD,20081017,083100,82.11,82.12,82.11,82.11
USXUSD,20081017,083200,82.11,82.11,82.08,82.08
USXUSD,20081017,083300,82.07,82.07,82.05,82.05
USXUSD,20081017,083400,82.05,82.05,82.04,82.05
USXUSD,20081017,083500,82.05,82.06,82.05,82.05
USXUSD,20081017,083600,82.05,82.06,82.05,82.05
USXUSD,20081017,083700,82.05,82.06,82.05,82.05
USXUSD,20081017,083800,82.05,82.06,82.05,82.06
USXUSD,20081017,083900,82.07,82.07,82.07,82.07
USXUSD,20081017,084000,82.07,82.11,82.07,82.11
USXUSD,20081017,084100,82.10,82.10,82.09,82.10
USXUSD,20081017,084200,82.10,82.11,82.10,82.11
USXUSD,20081017,084300,82.12,82.13,82.11,82.13
USXUSD,20081017,084400,82.13,82.13,82.12,82.12
USXUSD,20081017,084500,82.12,82.12,82.10,82.12
USXUSD,20081017,084600,82.13,82.16,82.13,82.15
USXUSD,20081017,084700,82.14,82.15,82.14,82.15
USXUSD,20081017,084800,82.15,82.16,82.13,82.13
USXUSD,20081017,084900,82.14,82.14,82.12,82.12
USXUSD,20081017,085000,82.12,82.14,82.12,82.14
USXUSD,20081017,085100,82.14,82.14,82.13,82.14
USXUSD,20081017,085200,82.15,82.16,82.15,82.15
USXUSD,20081017,085300,82.15,82.17,82.15,82.17
USXUSD,20081017,085400,82.17,82.17,82.16,82.17
USXUSD,20081017,085500,82.18,82.18,82.16,82.17
USXUSD,20081017,085600,82.17,82.17,82.14,82.14
USXUSD,20081017,085700,82.14,82.17,82.14,82.16
USXUSD,20081017,085800,82.16,82.17,82.16,82.17
USXUSD,20081017,085900,82.17,82.18,82.16,82.16
USXUSD,20081017,090000,82.16,82.17,82.15,82.16
USXUSD,20081017,090100,82.16,82.17,82.16,82.17
USXUSD,20081017,090200,82.17,82.18,82.15,82.18
USXUSD,20081017,090300,82.18,82.22,82.18,82.22
USXUSD,20081017,090400,82.22,82.22,82.20,82.21
USXUSD,20081017,090500,82.21,82.21,82.19,82.19
USXUSD,20081017,090600,82.19,82.23,82.19,82.23
USXUSD,20081017,090700,82.23,82.24,82.18,82.18
USXUSD,20081017,090800,82.18,82.18,82.16,82.17
USXUSD,20081017,090900,82.17,82.17,82.16,82.17
USXUSD,20081017,091000,82.17,82.17,82.15,82.15
USXUSD,20081017,091100,82.16,82.18,82.16,82.18
USXUSD,20081017,091200,82.18,82.20,82.18,82.20
USXUSD,20081017,091300,82.20,82.20,82.18,82.19
USXUSD,20081017,091400,82.19,82.19,82.16,82.16
USXUSD,20081017,091500,82.17,82.18,82.16,82.18
USXUSD,20081017,091600,82.18,82.18,82.15,82.15
USXUSD,20081017,091700,82.15,82.17,82.15,82.16
USXUSD,20081017,091800,82.16,82.17,82.16,82.17
USXUSD,20081017,091900,82.17,82.17,82.15,82.16
USXUSD,20081017,092000,82.16,82.17,82.15,82.15
USXUSD,20081017,092100,82.15,82.16,82.15,82.16
USXUSD,20081017,092200,82.16,82.18,82.16,82.18
USXUSD,20081017,092300,82.17,82.17,82.14,82.14
USXUSD,20081017,092400,82.13,82.15,82.12,82.15
USXUSD,20081017,092500,82.15,82.16,82.15,82.15
USXUSD,20081017,092600,82.15,82.15,82.14,82.15
USXUSD,20081017,092700,82.14,82.15,82.14,82.15
USXUSD,20081017,092800,82.15,82.15,82.14,82.14
USXUSD,20081017,092900,82.14,82.14,82.11,82.12
USXUSD,20081017,093000,82.12,82.12,82.09,82.09
USXUSD,20081017,093100,82.09,82.11,82.09,82.11
USXUSD,20081017,093200,82.11,82.13,82.11,82.13
USXUSD,20081017,093300,82.13,82.14,82.13,82.14
USXUSD,20081017,093400,82.14,82.14,82.13,82.13
USXUSD,20081017,093500,82.13,82.13,82.13,82.13
USXUSD,20081017,093600,82.13,82.14,82.13,82.13
USXUSD,20081017,093700,82.13,82.17,82.13,82.17
USXUSD,20081017,093800,82.17,82.19,82.17,82.18
USXUSD,20081017,093900,82.18,82.20,82.16,82.19
USXUSD,20081017,094000,82.19,82.19,82.17,82.17
USXUSD,20081017,094100,82.17,82.17,82.17,82.17
USXUSD,20081017,094200,82.18,82.18,82.18,82.18
USXUSD,20081017,094300,82.18,82.19,82.18,82.19
USXUSD,20081017,094400,82.19,82.19,82.18,82.19
USXUSD,20081017,094500,82.19,82.19,82.18,82.19
USXUSD,20081017,094600,82.19,82.19,82.19,82.19
USXUSD,20081017,094700,82.19,82.20,82.19,82.19
USXUSD,20081017,094800,82.20,82.20,82.19,82.19
USXUSD,20081017,094900,82.19,82.22,82.19,82.22
USXUSD,20081017,095000,82.23,82.23,82.21,82.21
USXUSD,20081017,095100,82.21,82.21,82.18,82.21
USXUSD,20081017,095200,82.21,82.27,82.21,82.25
USXUSD,20081017,095300,82.25,82.25,82.23,82.23
USXUSD,20081017,095400,82.23,82.23,82.22,82.22
USXUSD,20081017,095500,82.22,82.24,82.21,82.24
USXUSD,20081017,095600,82.24,82.30,82.24,82.30
USXUSD,20081017,095700,82.30,82.31,82.29,82.29
USXUSD,20081017,095800,82.29,82.31,82.29,82.31
USXUSD,20081017,095900,82.31,82.32,82.31,82.31
USXUSD,20081017,100000,82.31,82.32,82.30,82.32
USXUSD,20081017,100100,82.32,82.33,82.31,82.33
USXUSD,20081017,100200,82.33,82.37,82.33,82.37
USXUSD,20081017,100300,82.37,82.40,82.37,82.38
USXUSD,20081017,100400,82.38,82.38,82.36,82.36
USXUSD,20081017,100500,82.36,82.36,82.33,82.34
USXUSD,20081017,100600,82.34,82.39,82.34,82.38
USXUSD,20081017,100700,82.37,82.37,82.35,82.37
USXUSD,20081017,100800,82.37,82.37,82.33,82.33
USXUSD,20081017,100900,82.34,82.36,82.33,82.36
USXUSD,20081017,101000,82.36,82.36,82.33,82.33
USXUSD,20081017,101100,82.33,82.33,82.31,82.33
USXUSD,20081017,101200,82.33,82.35,82.33,82.35
USXUSD,20081017,101300,82.35,82.36,82.33,82.33
USXUSD,20081017,101400,82.33,82.34,82.32,82.34
USXUSD,20081017,101500,82.34,82.34,82.34,82.34
USXUSD,20081017,101600,82.34,82.34,82.33,82.33
USXUSD,20081017,101700,82.33,82.33,82.30,82.30
USXUSD,20081017,101800,82.30,82.30,82.29,82.30
USXUSD,20081017,101900,82.30,82.33,82.30,82.33
USXUSD,20081017,102000,82.33,82.33,82.32,82.32
USXUSD,20081017,102100,82.32,82.34,82.32,82.34
USXUSD,20081017,102200,82.33,82.38,82.33,82.37
USXUSD,20081017,102300,82.37,82.40,82.37,82.39
USXUSD,20081017,102400,82.39,82.39,82.36,82.36
USXUSD,20081017,102500,82.36,82.38,82.35,82.38
USXUSD,20081017,102600,82.38,82.38,82.36,82.36
USXUSD,20081017,102700,82.36,82.37,82.36,82.36
USXUSD,20081017,102800,82.36,82.36,82.35,82.36
USXUSD,20081017,102900,82.36,82.36,82.36,82.36
USXUSD,20081017,103000,82.35,82.35,82.33,82.33
USXUSD,20081017,103100,82.33,82.35,82.33,82.34
USXUSD,20081017,103200,82.34,82.34,82.33,82.33
USXUSD,20081017,103300,82.33,82.33,82.33,82.33
USXUSD,20081017,103400,82.33,82.34,82.32,82.32
USXUSD,20081017,103500,82.32,82.33,82.32,82.33
USXUSD,20081017,103600,82.33,82.35,82.33,82.35
USXUSD,20081017,103700,82.35,82.36,82.35,82.35
USXUSD,20081017,103800,82.35,82.35,82.33,82.33
USXUSD,20081017,103900,82.33,82.33,82.32,82.33
USXUSD,20081017,104000,82.33,82.34,82.32,82.33
USXUSD,20081017,104100,82.33,82.33,82.31,82.31
USXUSD,20081017,104200,82.31,82.31,82.30,82.31
USXUSD,20081017,104300,82.31,82.32,82.31,82.32
USXUSD,20081017,104400,82.31,82.31,82.29,82.29
USXUSD,20081017,104500,82.29,82.30,82.27,82.27
USXUSD,20081017,104600,82.27,82.28,82.27,82.27
USXUSD,20081017,104700,82.27,82.30,82.27,82.29
USXUSD,20081017,104800,82.29,82.30,82.29,82.29
USXUSD,20081017,104900,82.29,82.30,82.29,82.29
USXUSD,20081017,105000,82.29,82.30,82.29,82.30
USXUSD,20081017,105100,82.30,82.30,82.28,82.28
USXUSD,20081017,105200,82.28,82.29,82.28,82.28
USXUSD,20081017,105300,82.28,82.31,82.28,82.31
USXUSD,20081017,105400,82.31,82.33,82.31,82.32
USXUSD,20081017,105500,82.32,82.33,82.31,82.32
USXUSD,20081017,105600,82.32,82.34,82.32,82.33
USXUSD,20081017,105700,82.33,82.33,82.31,82.31
USXUSD,20081017,105800,82.31,82.33,82.31,82.33
USXUSD,20081017,105900,82.33,82.38,82.33,82.38
USXUSD,20081017,110000,82.36,82.36,82.35,82.35
USXUSD,20081017,110100,82.34,82.34,82.33,82.34
USXUSD,20081017,110200,82.34,82.34,82.31,82.32
USXUSD,20081017,110300,82.32,82.33,82.32,82.32
USXUSD,20081017,110400,82.32,82.32,82.30,82.31
USXUSD,20081017,110500,82.31,82.34,82.31,82.33
USXUSD,20081017,110600,82.33,82.33,82.31,82.31
USXUSD,20081017,110700,82.30,82.31,82.30,82.31
USXUSD,20081017,110800,82.31,82.31,82.29,82.30
USXUSD,20081017,110900,82.29,82.30,82.29,82.29
USXUSD,20081017,111000,82.30,82.32,82.30,82.31
USXUSD,20081017,111100,82.31,82.35,82.31,82.34
USXUSD,20081017,111200,82.34,82.36,82.34,82.34
USXUSD,20081017,111300,82.34,82.37,82.34,82.36
USXUSD,20081017,111400,82.36,82.37,82.36,82.37
USXUSD,20081017,111500,82.37,82.38,82.36,82.37
USXUSD,20081017,111600,82.37,82.41,82.37,82.40
USXUSD,20081017,111700,82.40,82.43,82.40,82.42
USXUSD,20081017,111800,82.42,82.43,82.42,82.42
USXUSD,20081017,111900,82.42,82.43,82.41,82.41
USXUSD,20081017,112000,82.41,82.42,82.40,82.40
USXUSD,20081017,112100,82.40,82.40,82.39,82.40
USXUSD,20081017,112200,82.40,82.42,82.40,82.42
USXUSD,20081017,112300,82.42,82.47,82.42,82.45
USXUSD,20081017,112400,82.45,82.45,82.42,82.43
USXUSD,20081017,112500,82.43,82.45,82.43,82.45
USXUSD,20081017,112600,82.45,82.45,82.43,82.44
USXUSD,20081017,112700,82.44,82.44,82.42,82.43
USXUSD,20081017,112800,82.42,82.44,82.42,82.44
USXUSD,20081017,112900,82.45,82.45,82.44,82.44
USXUSD,20081017,113000,82.44,82.44,82.42,82.42
USXUSD,20081017,113100,82.42,82.43,82.42,82.42
USXUSD,20081017,113200,82.42,82.42,82.41,82.41
USXUSD,20081017,113300,82.41,82.42,82.41,82.41
USXUSD,20081017,113400,82.41,82.42,82.40,82.40
USXUSD,20081017,113500,82.41,82.42,82.41,82.41
USXUSD,20081017,113600,82.41,82.41,82.39,82.39
USXUSD,20081017,113700,82.39,82.39,82.37,82.39
USXUSD,20081017,113800,82.39,82.39,82.39,82.39
USXUSD,20081017,113900,82.38,82.39,82.37,82.39
USXUSD,20081017,114000,82.39,82.39,82.38,82.39
USXUSD,20081017,114100,82.38,82.39,82.38,82.39
USXUSD,20081017,114200,82.39,82.39,82.36,82.36
USXUSD,20081017,114300,82.36,82.38,82.36,82.37
USXUSD,20081017,114400,82.37,82.37,82.36,82.36
USXUSD,20081017,114500,82.36,82.37,82.36,82.36
USXUSD,20081017,114600,82.37,82.38,82.36,82.37
USXUSD,20081017,114700,82.37,82.37,82.36,82.36
USXUSD,20081017,114800,82.37,82.37,82.36,82.37
USXUSD,20081017,114900,82.37,82.38,82.35,82.36
USXUSD,20081017,115000,82.36,82.37,82.35,82.36
USXUSD,20081017,115100,82.37,82.38,82.34,82.34
USXUSD,20081017,115200,82.34,82.35,82.34,82.34
USXUSD,20081017,115300,82.34,82.34,82.33,82.33
USXUSD,20081017,115400,82.33,82.33,82.32,82.33
USXUSD,20081017,115500,82.32,82.34,82.32,82.34
USXUSD,20081017,115600,82.34,82.37,82.34,82.36
USXUSD,20081017,115700,82.36,82.36,82.35,82.35
USXUSD,20081017,115800,82.35,82.36,82.35,82.36
USXUSD,20081017,115900,82.36,82.36,82.34,82.35
USXUSD,20081017,120000,82.35,82.37,82.35,82.37
USXUSD,20081017,120100,82.37,82.38,82.37,82.38
USXUSD,20081017,120200,82.38,82.39,82.38,82.38
USXUSD,20081017,120300,82.38,82.38,82.36,82.36
USXUSD,20081017,120400,82.36,82.39,82.36,82.37
USXUSD,20081017,120500,82.37,82.39,82.37,82.38
USXUSD,20081017,120600,82.38,82.42,82.38,82.42
USXUSD,20081017,120700,82.42,82.42,82.39,82.41
USXUSD,20081017,120800,82.41,82.42,82.40,82.41
USXUSD,20081017,120900,82.41,82.48,82.41,82.46
USXUSD,20081017,121000,82.46,82.47,82.46,82.47
USXUSD,20081017,121100,82.47,82.49,82.47,82.48
USXUSD,20081017,121200,82.48,82.50,82.48,82.49
USXUSD,20081017,121300,82.50,82.52,82.49,82.52
USXUSD,20081017,121400,82.52,82.55,82.52,82.54
USXUSD,20081017,121500,82.54,82.54,82.50,82.50
USXUSD,20081017,121600,82.50,82.51,82.50,82.50
USXUSD,20081017,121700,82.50,82.50,82.49,82.50
USXUSD,20081017,121800,82.50,82.51,82.48,82.49
USXUSD,20081017,121900,82.48,82.50,82.48,82.50
USXUSD,20081017,122000,82.50,82.52,82.50,82.52
USXUSD,20081017,122100,82.52,82.53,82.51,82.53
USXUSD,20081017,122200,82.53,82.53,82.51,82.51
USXUSD,20081017,122300,82.51,82.51,82.47,82.48
USXUSD,20081017,122400,82.48,82.50,82.47,82.50
USXUSD,20081017,122500,82.50,82.53,82.49,82.49
USXUSD,20081017,122600,82.49,82.51,82.49,82.50
USXUSD,20081017,122700,82.50,82.51,82.50,82.50
USXUSD,20081017,122800,82.50,82.51,82.49,82.51
USXUSD,20081017,122900,82.51,82.52,82.51,82.52
USXUSD,20081017,123000,82.52,82.54,82.52,82.54
USXUSD,20081017,123100,82.54,82.55,82.53,82.54
USXUSD,20081017,123200,82.54,82.55,82.53,82.54
USXUSD,20081017,123300,82.54,82.54,82.52,82.52
USXUSD,20081017,123400,82.52,82.52,82.51,82.52
USXUSD,20081017,123500,82.52,82.52,82.52,82.52
USXUSD,20081017,123600,82.52,82.53,82.52,82.52
USXUSD,20081017,123700,82.53,82.54,82.52,82.53
USXUSD,20081017,123800,82.53,82.53,82.51,82.52
USXUSD,20081017,123900,82.52,82.52,82.52,82.52
USXUSD,20081017,124000,82.52,82.54,82.52,82.54
USXUSD,20081017,124100,82.53,82.55,82.53,82.54
USXUSD,20081017,124200,82.55,82.56,82.54,82.54
USXUSD,20081017,124300,82.54,82.56,82.54,82.56
USXUSD,20081017,124400,82.56,82.56,82.55,82.56
USXUSD,20081017,124500,82.56,82.56,82.55,82.55
USXUSD,20081017,124600,82.55,82.55,82.53,82.53
USXUSD,20081017,124700,82.53,82.55,82.53,82.55
USXUSD,20081017,124800,82.55,82.59,82.55,82.58
USXUSD,20081017,124900,82.57,82.57,82.55,82.56
USXUSD,20081017,125000,82.56,82.56,82.55,82.55
USXUSD,20081017,125100,82.55,82.55,82.53,82.53
USXUSD,20081017,125200,82.53,82.54,82.52,82.54
USXUSD,20081017,125300,82.54,82.54,82.53,82.54
USXUSD,20081017,125400,82.54,82.56,82.54,82.55
USXUSD,20081017,125500,82.55,82.56,82.54,82.56
USXUSD,20081017,125600,82.56,82.57,82.54,82.56
USXUSD,20081017,125700,82.56,82.56,82.55,82.55
USXUSD,20081017,125800,82.55,82.57,82.55,82.57
USXUSD,20081017,125900,82.58,82.58,82.53,82.53
USXUSD,20081017,130000,82.53,82.53,82.52,82.53
USXUSD,20081017,130100,82.53,82.53,82.52,82.52
USXUSD,20081017,130200,82.52,82.52,82.50,82.51
USXUSD,20081017,130300,82.51,82.51,82.49,82.49
USXUSD,20081017,130400,82.50,82.51,82.50,82.51
USXUSD,20081017,130500,82.51,82.52,82.51,82.51
USXUSD,20081017,130600,82.51,82.53,82.51,82.53
USXUSD,20081017,130700,82.53,82.54,82.53,82.53
USXUSD,20081017,130800,82.53,82.53,82.52,82.53
USXUSD,20081017,130900,82.53,82.53,82.53,82.53
USXUSD,20081017,131000,82.53,82.53,82.52,82.53
USXUSD,20081017,131100,82.53,82.53,82.52,82.52
USXUSD,20081017,131200,82.53,82.55,82.52,82.52
USXUSD,20081017,131300,82.53,82.54,82.52,82.53
USXUSD,20081017,131400,82.53,82.54,82.52,82.54
USXUSD,20081017,131500,82.54,82.59,82.54,82.58
USXUSD,20081017,131600,82.58,82.58,82.54,82.54
USXUSD,20081017,131700,82.57,82.57,82.54,82.56
USXUSD,20081017,131800,82.56,82.56,82.54,82.54
USXUSD,20081017,131900,82.54,82.55,82.54,82.55
USXUSD,20081017,132000,82.55,82.55,82.54,82.55
USXUSD,20081017,132100,82.55,82.55,82.54,82.55
USXUSD,20081017,132200,82.56,82.56,82.55,82.55
USXUSD,20081017,132300,82.56,82.56,82.54,82.54
USXUSD,20081017,132400,82.54,82.55,82.54,82.54
USXUSD,20081017,132500,82.52,82.53,82.52,82.53
USXUSD,20081017,132600,82.53,82.53,82.51,82.51
USXUSD,20081017,132700,82.51,82.54,82.51,82.54
USXUSD,20081017,132800,82.54,82.54,82.53,82.53
USXUSD,20081017,132900,82.53,82.53,82.51,82.51
USXUSD,20081017,133000,82.51,82.53,82.51,82.53
USXUSD,20081017,133100,82.53,82.55,82.52,82.54
USXUSD,20081017,133200,82.54,82.55,82.52,82.54
USXUSD,20081017,133300,82.54,82.55,82.53,82.53
USXUSD,20081017,133400,82.53,82.53,82.50,82.50
USXUSD,20081017,133500,82.50,82.50,82.49,82.49
USXUSD,20081017,133600,82.49,82.50,82.49,82.50
USXUSD,20081017,133700,82.50,82.50,82.49,82.50
USXUSD,20081017,133800,82.50,82.50,82.49,82.50
USXUSD,20081017,133900,82.50,82.51,82.49,82.50
USXUSD,20081017,134000,82.50,82.53,82.50,82.52
USXUSD,20081017,134100,82.52,82.52,82.50,82.51
USXUSD,20081017,134200,82.51,82.53,82.50,82.50
USXUSD,20081017,134300,82.50,82.50,82.47,82.47
USXUSD,20081017,134400,82.47,82.47,82.46,82.46
USXUSD,20081017,134500,82.46,82.46,82.45,82.45
USXUSD,20081017,134600,82.45,82.45,82.43,82.45
USXUSD,20081017,134700,82.45,82.46,82.45,82.45
USXUSD,20081017,134800,82.46,82.47,82.46,82.47
USXUSD,20081017,134900,82.47,82.49,82.47,82.49
USXUSD,20081017,135000,82.48,82.49,82.48,82.48
USXUSD,20081017,135100,82.48,82.48,82.46,82.46
USXUSD,20081017,135200,82.46,82.47,82.46,82.47
USXUSD,20081017,135300,82.47,82.47,82.46,82.47
USXUSD,20081017,135400,82.47,82.49,82.47,82.49
USXUSD,20081017,135500,82.49,82.49,82.48,82.49
USXUSD,20081017,135600,82.49,82.49,82.48,82.48
USXUSD,20081017,135700,82.48,82.49,82.48,82.48
USXUSD,20081017,135800,82.48,82.48,82.45,82.45
USXUSD,20081017,135900,82.45,82.45,82.45,82.45
USXUSD,20081017,140000,82.45,82.45,82.44,82.45
USXUSD,20081017,140100,82.45,82.45,82.44,82.44
USXUSD,20081017,140200,82.44,82.47,82.44,82.47
USXUSD,20081017,140300,82.47,82.47,82.46,82.47
USXUSD,20081017,140400,82.47,82.49,82.47,82.49
USXUSD,20081017,140500,82.49,82.52,82.49,82.51
USXUSD,20081017,140600,82.51,82.53,82.51,82.53
USXUSD,20081017,140700,82.54,82.54,82.51,82.51
USXUSD,20081017,140800,82.51,82.52,82.51,82.52
USXUSD,20081017,140900,82.51,82.55,82.50,82.55
USXUSD,20081017,141000,82.56,82.56,82.52,82.52
USXUSD,20081017,141100,82.52,82.53,82.50,82.51
USXUSD,20081017,141200,82.51,82.52,82.50,82.51
USXUSD,20081017,141300,82.51,82.52,82.50,82.50
USXUSD,20081017,141400,82.51,82.51,82.50,82.51
USXUSD,20081017,141500,82.51,82.53,82.51,82.51
USXUSD,20081017,141600,82.51,82.51,82.47,82.49
USXUSD,20081017,141700,82.49,82.50,82.48,82.50
USXUSD,20081017,141800,82.50,82.50,82.49,82.49
USXUSD,20081017,141900,82.49,82.49,82.48,82.49
USXUSD,20081017,142000,82.49,82.50,82.49,82.50
USXUSD,20081017,142100,82.50,82.50,82.49,82.50
USXUSD,20081017,142200,82.50,82.51,82.50,82.51
USXUSD,20081017,142300,82.51,82.51,82.48,82.49
USXUSD,20081017,142400,82.49,82.53,82.49,82.52
USXUSD,20081017,142500,82.52,82.52,82.50,82.50
USXUSD,20081017,142600,82.50,82.52,82.50,82.51
USXUSD,20081017,142700,82.51,82.52,82.51,82.52
USXUSD,20081017,142800,82.52,82.52,82.49,82.49
USXUSD,20081017,142900,82.49,82.49,82.48,82.48
USXUSD,20081017,143000,82.48,82.48,82.47,82.47
USXUSD,20081017,143100,82.47,82.49,82.46,82.47
USXUSD,20081017,143200,82.47,82.48,82.45,82.45
USXUSD,20081017,143300,82.45,82.48,82.45,82.48
USXUSD,20081017,143400,82.49,82.54,82.49,82.52
USXUSD,20081017,143500,82.52,82.52,82.48,82.48
USXUSD,20081017,143600,82.48,82.50,82.48,82.49
USXUSD,20081017,143700,82.49,82.51,82.49,82.51
USXUSD,20081017,143800,82.50,82.50,82.46,82.47
USXUSD,20081017,143900,82.47,82.47,82.45,82.47
USXUSD,20081017,144000,82.47,82.47,82.46,82.47
USXUSD,20081017,144100,82.47,82.48,82.44,82.44
USXUSD,20081017,144200,82.44,82.44,82.43,82.43
USXUSD,20081017,144300,82.43,82.44,82.42,82.43
USXUSD,20081017,144400,82.43,82.44,82.42,82.44
USXUSD,20081017,144500,82.44,82.46,82.44,82.46
USXUSD,20081017,144600,82.46,82.46,82.45,82.46
USXUSD,20081017,144700,82.46,82.46,82.44,82.46
USXUSD,20081017,144800,82.46,82.47,82.46,82.46
USXUSD,20081017,144900,82.46,82.47,82.41,82.43
USXUSD,20081017,145000,82.43,82.44,82.43,82.43
USXUSD,20081017,145100,82.43,82.43,82.40,82.42
USXUSD,20081017,145200,82.42,82.43,82.38,82.38
USXUSD,20081017,145300,82.38,82.38,82.36,82.38
USXUSD,20081017,145400,82.38,82.40,82.38,82.39
USXUSD,20081017,145500,82.38,82.39,82.37,82.39
USXUSD,20081017,145600,82.39,82.39,82.36,82.37
USXUSD,20081017,145700,82.36,82.36,82.33,82.33
USXUSD,20081017,145800,82.33,82.35,82.33,82.35
USXUSD,20081017,145900,82.35,82.37,82.35,82.35
USXUSD,20081017,150000,82.36,82.36,82.31,82.33
USXUSD,20081017,150100,82.33,82.35,82.32,82.35
USXUSD,20081017,150200,82.34,82.35,82.33,82.34
USXUSD,20081017,150300,82.33,82.35,82.33,82.34
USXUSD,20081017,150400,82.35,82.36,82.34,82.36
USXUSD,20081017,150500,82.36,82.37,82.36,82.36
USXUSD,20081017,150600,82.36,82.36,82.32,82.33
USXUSD,20081017,150700,82.33,82.36,82.33,82.36
USXUSD,20081017,150800,82.36,82.37,82.35,82.36
USXUSD,20081017,150900,82.36,82.37,82.34,82.35
USXUSD,20081017,151000,82.35,82.36,82.34,82.36
USXUSD,20081017,151100,82.35,82.37,82.35,82.37
USXUSD,20081017,151200,82.37,82.38,82.35,82.35
USXUSD,20081017,151300,82.35,82.36,82.33,82.33
USXUSD,20081017,151400,82.33,82.37,82.33,82.37
USXUSD,20081017,151500,82.37,82.40,82.37,82.39
USXUSD,20081017,151600,82.39,82.42,82.39,82.42
USXUSD,20081017,151700,82.43,82.44,82.41,82.41
USXUSD,20081017,151800,82.41,82.43,82.41,82.41
USXUSD,20081017,151900,82.41,82.42,82.41,82.42
USXUSD,20081017,152000,82.42,82.42,82.41,82.41
USXUSD,20081017,152100,82.41,82.42,82.41,82.42
USXUSD,20081017,152200,82.41,82.42,82.40,82.42
USXUSD,20081017,152300,82.41,82.41,82.40,82.41
USXUSD,20081017,152400,82.40,82.41,82.40,82.41
USXUSD,20081017,152500,82.41,82.42,82.40,82.42
USXUSD,20081017,152600,82.42,82.42,82.40,82.41
USXUSD,20081017,152700,82.41,82.41,82.39,82.39
USXUSD,20081017,152800,82.39,82.39,82.36,82.38
USXUSD,20081017,152900,82.38,82.39,82.38,82.39
USXUSD,20081017,153000,82.39,82.42,82.39,82.42
USXUSD,20081017,153100,82.42,82.42,82.40,82.40
USXUSD,20081017,153200,82.40,82.40,82.39,82.39
USXUSD,20081017,153300,82.39,82.41,82.39,82.41
USXUSD,20081017,153400,82.41,82.43,82.41,82.41
USXUSD,20081017,153500,82.42,82.43,82.41,82.41
USXUSD,20081017,153600,82.41,82.41,82.38,82.40
USXUSD,20081017,153700,82.40,82.40,82.37,82.37
USXUSD,20081017,153800,82.36,82.38,82.35,82.36
USXUSD,20081017,153900,82.37,82.38,82.35,82.37
USXUSD,20081017,154000,82.37,82.38,82.35,82.36
USXUSD,20081017,154100,82.36,82.36,82.32,82.33
USXUSD,20081017,154200,82.33,82.33,82.30,82.31
USXUSD,20081017,154300,82.31,82.32,82.30,82.31
USXUSD,20081017,154400,82.31,82.31,82.28,82.28
USXUSD,20081017,154500,82.28,82.30,82.28,82.29
USXUSD,20081017,154600,82.29,82.32,82.29,82.31
USXUSD,20081017,154700,82.31,82.31,82.28,82.29
USXUSD,20081017,154800,82.29,82.29,82.26,82.26
USXUSD,20081017,154900,82.27,82.29,82.27,82.28
USXUSD,20081017,155000,82.28,82.30,82.27,82.30
USXUSD,20081017,155100,82.30,82.31,82.28,82.28
USXUSD,20081017,155200,82.28,82.28,82.27,82.27
USXUSD,20081017,155300,82.27,82.28,82.27,82.28
USXUSD,20081017,155400,82.28,82.30,82.28,82.28
USXUSD,20081017,155500,82.28,82.28,82.23,82.23
USXUSD,20081017,155600,82.23,82.24,82.21,82.23
USXUSD,20081017,155700,82.22,82.23,82.21,82.23
USXUSD,20081017,155800,82.23,82.27,82.23,82.27
USXUSD,20081017,155900,82.28,82.29,82.26,82.26
USXUSD,20081017,160000,82.26,82.26,82.20,82.21
USXUSD,20081017,160100,82.21,82.24,82.20,82.24
USXUSD,20081017,160200,82.24,82.25,82.17,82.17
USXUSD,20081017,160300,82.17,82.20,82.17,82.19
USXUSD,20081017,160400,82.19,82.19,82.13,82.16
USXUSD,20081017,160500,82.16,82.18,82.15,82.18
USXUSD,20081017,160600,82.18,82.18,82.14,82.15
USXUSD,20081017,160700,82.15,82.22,82.15,82.22
USXUSD,20081017,160800,82.22,82.22,82.20,82.21
USXUSD,20081017,160900,82.22,82.22,82.19,82.20
USXUSD,20081017,161000,82.20,82.23,82.19,82.23
USXUSD,20081017,161100,82.23,82.25,82.22,82.24
USXUSD,20081017,161200,82.24,82.24,82.23,82.23
USXUSD,20081017,161300,82.23,82.24,82.21,82.23
USXUSD,20081017,161400,82.23,82.26,82.23,82.26
USXUSD,20081017,161500,82.25,82.29,82.25,82.27
USXUSD,20081017,161600,82.27,82.28,82.25,82.28
USXUSD,20081017,161700,82.28,82.29,82.27,82.28
USXUSD,20081017,161800,82.28,82.30,82.28,82.29
USXUSD,20081017,161900,82.29,82.29,82.27,82.28
USXUSD,20081017,162000,82.28,82.29,82.28,82.28
USXUSD,20081017,162100,82.29,82.33,82.29,82.33
USXUSD,20081017,162200,82.33,82.33,82.31,82.33
USXUSD,20081017,162300,82.34,82.34,82.32,82.32
USXUSD,20081017,162400,82.32,82.32,82.31,82.32
USXUSD,20081017,162500,82.32,82.35,82.32,82.35
USXUSD,20081017,162800,82.41,82.42,82.40,82.40
USXUSD,20081017,162900,82.40,82.40,82.38,82.38
USXUSD,20081017,163000,82.38,82.38,82.35,82.36
USXUSD,20081017,163100,82.36,82.39,82.35,82.38
USXUSD,20081017,163200,82.38,82.44,82.38,82.44
USXUSD,20081017,163300,82.44,82.44,82.40,82.40
USXUSD,20081017,163400,82.40,82.42,82.40,82.41
USXUSD,20081017,163500,82.41,82.44,82.41,82.43
USXUSD,20081017,163600,82.43,82.44,82.42,82.43
USXUSD,20081017,163700,82.43,82.44,82.38,82.38
USXUSD,20081017,163800,82.38,82.39,82.37,82.39
USXUSD,20081017,163900,82.39,82.39,82.37,82.39
USXUSD,20081017,164000,82.39,82.39,82.37,82.38
USXUSD,20081017,164100,82.38,82.39,82.37,82.39
USXUSD,20081017,164200,82.39,82.39,82.36,82.36
USXUSD,20081017,164300,82.36,82.36,82.33,82.34
USXUSD,20081017,164400,82.34,82.34,82.31,82.32
USXUSD,20081017,164500,82.32,82.32,82.29,82.29
USXUSD,20081017,164600,82.29,82.30,82.27,82.27
USXUSD,20081017,164700,82.27,82.27,82.25,82.25
USXUSD,20081017,164800,82.26,82.26,82.20,82.20
USXUSD,20081017,164900,82.20,82.20,82.17,82.17
USXUSD,20081017,165000,82.17,82.18,82.15,82.16
USXUSD,20081017,165100,82.16,82.20,82.15,82.19
USXUSD,20081017,165200,82.20,82.23,82.19,82.23
USXUSD,20081017,165300,82.22,82.23,82.21,82.23
USXUSD,20081017,165400,82.23,82.27,82.23,82.24
USXUSD,20081017,165500,82.24,82.27,82.23,82.27
USXUSD,20081017,165600,82.27,82.28,82.24,82.25
USXUSD,20081017,165700,82.26,82.28,82.25,82.28
USXUSD,20081017,165800,82.28,82.29,82.27,82.27
USXUSD,20081017,165900,82.27,82.28,82.27,82.28
USXUSD,20081017,170000,82.28,82.31,82.27,82.31
USXUSD,20081017,170100,82.31,82.32,82.29,82.29
USXUSD,20081017,170200,82.29,82.30,82.27,82.27
USXUSD,20081017,170300,82.27,82.27,82.25,82.26
USXUSD,20081017,170400,82.26,82.27,82.24,82.26
USXUSD,20081017,170500,82.26,82.29,82.26,82.27
USXUSD,20081017,170600,82.27,82.27,82.24,82.26
USXUSD,20081017,170700,82.26,82.26,82.23,82.23
USXUSD,20081017,170800,82.23,82.25,82.21,82.21
USXUSD,20081017,170900,82.21,82.22,82.19,82.21
USXUSD,20081017,171000,82.21,82.21,82.18,82.18
USXUSD,20081017,171100,82.18,82.19,82.16,82.16
USXUSD,20081017,171200,82.16,82.17,82.15,82.17
USXUSD,20081017,171300,82.17,82.18,82.16,82.16
USXUSD,20081017,171400,82.15,82.18,82.15,82.17
USXUSD,20081017,171500,82.17,82.17,82.14,82.14
USXUSD,20081017,171600,82.14,82.14,82.10,82.11
USXUSD,20081017,171700,82.11,82.15,82.10,82.15
USXUSD,20081017,171800,82.15,82.15,82.13,82.14
USXUSD,20081017,171900,82.13,82.18,82.13,82.18
USXUSD,20081017,172000,82.18,82.20,82.18,82.20
USXUSD,20081017,172100,82.20,82.20,82.17,82.17
USXUSD,20081017,172200,82.18,82.20,82.18,82.20
USXUSD,20081017,172300,82.19,82.23,82.19,82.21
USXUSD,20081017,172400,82.20,82.21,82.20,82.20
USXUSD,20081017,172500,82.19,82.23,82.19,82.23
USXUSD,20081017,172600,82.23,82.26,82.22,82.25
USXUSD,20081017,172700,82.25,82.26,82.24,82.25
USXUSD,20081017,172800,82.26,82.29,82.26,82.27
USXUSD,20081017,172900,82.27,82.27,82.25,82.26
USXUSD,20081017,173000,82.26,82.29,82.25,82.29
USXUSD,20081017,173100,82.29,82.31,82.29,82.31
USXUSD,20081017,173200,82.31,82.31,82.28,82.28
USXUSD,20081017,173300,82.28,82.30,82.27,82.29
USXUSD,20081017,173400,82.29,82.31,82.28,82.30
USXUSD,20081017,173500,82.30,82.31,82.29,82.30
USXUSD,20081017,173600,82.29,82.32,82.29,82.32
USXUSD,20081017,173700,82.32,82.32,82.30,82.31
USXUSD,20081017,173800,82.31,82.32,82.30,82.31
USXUSD,20081017,173900,82.31,82.35,82.31,82.35
USXUSD,20081017,174000,82.35,82.38,82.34,82.35
USXUSD,20081017,174100,82.35,82.36,82.32,82.32
USXUSD,20081017,174200,82.32,82.32,82.30,82.30
USXUSD,20081017,174300,82.30,82.30,82.29,82.29
USXUSD,20081017,174400,82.29,82.30,82.29,82.29
USXUSD,20081017,174500,82.29,82.29,82.27,82.28
USXUSD,20081017,174600,82.28,82.28,82.27,82.28
USXUSD,20081017,174700,82.28,82.31,82.28,82.30
USXUSD,20081017,174800,82.30,82.34,82.30,82.34
USXUSD,20081017,174900,82.34,82.35,82.34,82.35
USXUSD,20081017,175000,82.35,82.38,82.35,82.37
USXUSD,20081017,175100,82.35,82.36,82.34,82.34
USXUSD,20081017,175200,82.34,82.34,82.33,82.33
USXUSD,20081017,175300,82.33,82.33,82.32,82.33
USXUSD,20081017,175400,82.33,82.36,82.33,82.36
USXUSD,20081017,175500,82.36,82.36,82.35,82.35
USXUSD,20081017,175600,82.35,82.35,82.33,82.33
USXUSD,20081017,175700,82.34,82.35,82.32,82.32
USXUSD,20081017,175800,82.32,82.33,82.31,82.31
USXUSD,20081017,175900,82.31,82.31,82.28,82.29
USXUSD,20081017,180000,82.29,82.31,82.26,82.26
USXUSD,20081017,180100,82.27,82.29,82.26,82.29
USXUSD,20081017,180200,82.29,82.31,82.29,82.31
USXUSD,20081017,180300,82.32,82.32,82.28,82.29
USXUSD,20081017,180400,82.29,82.30,82.28,82.30
USXUSD,20081017,180500,82.30,82.32,82.29,82.32
USXUSD,20081017,180600,82.31,82.32,82.31,82.32
USXUSD,20081017,180700,82.32,82.32,82.32,82.32
USXUSD,20081017,180800,82.32,82.32,82.29,82.29
USXUSD,20081017,180900,82.29,82.31,82.29,82.30
USXUSD,20081017,181000,82.30,82.33,82.30,82.32
USXUSD,20081017,181100,82.32,82.33,82.32,82.32
USXUSD,20081017,181200,82.32,82.32,82.31,82.32
USXUSD,20081017,181300,82.33,82.35,82.33,82.35
USXUSD,20081017,181400,82.35,82.37,82.35,82.36
USXUSD,20081017,181500,82.37,82.37,82.35,82.35
USXUSD,20081017,181600,82.35,82.36,82.34,82.35
USXUSD,20081017,181700,82.35,82.37,82.35,82.37
USXUSD,20081017,181800,82.37,82.39,82.37,82.37
USXUSD,20081017,181900,82.37,82.37,82.36,82.36
USXUSD,20081017,182000,82.36,82.36,82.36,82.36
USXUSD,20081017,182100,82.36,82.36,82.36,82.36
USXUSD,20081017,182200,82.36,82.36,82.34,82.34
USXUSD,20081017,182300,82.34,82.35,82.34,82.35
USXUSD,20081017,182400,82.35,82.35,82.34,82.35
USXUSD,20081017,182500,82.36,82.36,82.34,82.34
USXUSD,20081017,182600,82.34,82.34,82.32,82.32
USXUSD,20081017,182700,82.32,82.32,82.31,82.32
USXUSD,20081017,182800,82.32,82.33,82.31,82.32
USXUSD,20081017,182900,82.32,82.32,82.31,82.32
USXUSD,20081017,183000,82.32,82.32,82.31,82.31
USXUSD,20081017,183100,82.31,82.32,82.31,82.31
USXUSD,20081017,183200,82.31,82.32,82.31,82.32
USXUSD,20081017,183300,82.32,82.32,82.31,82.31
USXUSD,20081017,183400,82.31,82.32,82.31,82.31
USXUSD,20081017,183500,82.31,82.32,82.30,82.32
USXUSD,20081017,183600,82.31,82.31,82.31,82.31
USXUSD,20081017,183700,82.31,82.32,82.30,82.32
USXUSD,20081017,183800,82.32,82.33,82.32,82.33
USXUSD,20081017,183900,82.33,82.33,82.32,82.32
USXUSD,20081017,184000,82.32,82.32,82.32,82.32
USXUSD,20081017,184100,82.33,82.33,82.32,82.33
USXUSD,20081017,184200,82.33,82.33,82.31,82.31
USXUSD,20081017,184300,82.31,82.32,82.30,82.30
USXUSD,20081017,184400,82.31,82.32,82.30,82.31
USXUSD,20081017,184500,82.31,82.33,82.31,82.33
USXUSD,20081017,184600,82.35,82.37,82.35,82.37
USXUSD,20081017,184700,82.37,82.38,82.35,82.35
USXUSD,20081017,184800,82.35,82.35,82.33,82.34
USXUSD,20081017,184900,82.34,82.35,82.32,82.32
USXUSD,20081017,185000,82.32,82.32,82.30,82.31
USXUSD,20081017,185100,82.31,82.32,82.31,82.31
USXUSD,20081017,185200,82.31,82.31,82.30,82.31
USXUSD,20081017,185300,82.31,82.32,82.31,82.31
USXUSD,20081017,185400,82.31,82.31,82.31,82.31
USXUSD,20081017,185500,82.32,82.32,82.31,82.31
USXUSD,20081017,185600,82.31,82.32,82.30,82.32
USXUSD,20081017,185700,82.32,82.34,82.32,82.34
USXUSD,20081017,185800,82.34,82.34,82.33,82.33
USXUSD,20081017,185900,82.33,82.34,82.32,82.32
USXUSD,20081017,190000,82.32,82.32,82.31,82.31
USXUSD,20081017,190100,82.31,82.32,82.31,82.31
USXUSD,20081017,190200,82.30,82.30,82.28,82.28
USXUSD,20081017,190300,82.28,82.29,82.28,82.29
USXUSD,20081017,190400,82.29,82.29,82.26,82.26
USXUSD,20081017,190500,82.26,82.26,82.24,82.26
USXUSD,20081017,190600,82.27,82.27,82.26,82.27
USXUSD,20081017,190700,82.27,82.27,82.25,82.26
USXUSD,20081017,190800,82.26,82.27,82.26,82.27
USXUSD,20081017,190900,82.26,82.26,82.24,82.24
USXUSD,20081017,191000,82.24,82.27,82.24,82.26
USXUSD,20081017,191100,82.26,82.27,82.26,82.27
USXUSD,20081017,191200,82.27,82.27,82.25,82.26
USXUSD,20081017,191300,82.26,82.26,82.26,82.26
USXUSD,20081017,191400,82.26,82.26,82.25,82.26
USXUSD,20081017,191500,82.27,82.27,82.26,82.27
USXUSD,20081017,191600,82.27,82.28,82.26,82.28
USXUSD,20081017,191700,82.28,82.31,82.28,82.31
USXUSD,20081017,191800,82.31,82.32,82.31,82.31
USXUSD,20081017,191900,82.32,82.32,82.31,82.31
USXUSD,20081017,192000,82.31,82.33,82.31,82.31
USXUSD,20081017,192100,82.32,82.32,82.29,82.29
USXUSD,20081017,192200,82.28,82.28,82.26,82.26
USXUSD,20081017,192300,82.26,82.27,82.24,82.27
USXUSD,20081017,192400,82.27,82.27,82.25,82.26
USXUSD,20081017,192500,82.25,82.25,82.23,82.24
USXUSD,20081017,192600,82.24,82.25,82.23,82.25
USXUSD,20081017,192700,82.25,82.25,82.23,82.25
USXUSD,20081017,192800,82.25,82.26,82.23,82.23
USXUSD,20081017,192900,82.23,82.25,82.23,82.24
USXUSD,20081017,193000,82.23,82.25,82.21,82.21
USXUSD,20081017,193100,82.21,82.22,82.20,82.22
USXUSD,20081017,193200,82.22,82.22,82.20,82.21
USXUSD,20081017,193300,82.21,82.22,82.20,82.21
USXUSD,20081017,193400,82.21,82.22,82.20,82.20
USXUSD,20081017,193500,82.20,82.20,82.20,82.20
USXUSD,20081017,193600,82.20,82.21,82.20,82.20
USXUSD,20081017,193700,82.20,82.20,82.19,82.20
USXUSD,20081017,193800,82.20,82.23,82.20,82.23
USXUSD,20081017,193900,82.23,82.23,82.21,82.21
USXUSD,20081017,194000,82.21,82.21,82.19,82.19
USXUSD,20081017,194100,82.18,82.20,82.18,82.19
USXUSD,20081017,194200,82.20,82.21,82.19,82.19
USXUSD,20081017,194300,82.19,82.21,82.19,82.20
USXUSD,20081017,194400,82.21,82.22,82.19,82.19
USXUSD,20081017,194500,82.19,82.20,82.19,82.20
USXUSD,20081017,194600,82.21,82.21,82.20,82.20
USXUSD,20081017,194700,82.20,82.21,82.19,82.21
USXUSD,20081017,194800,82.21,82.21,82.21,82.21
USXUSD,20081017,194900,82.21,82.22,82.21,82.22
USXUSD,20081017,195000,82.21,82.22,82.20,82.22
USXUSD,20081017,195100,82.22,82.22,82.17,82.17
USXUSD,20081017,195200,82.17,82.18,82.16,82.18
USXUSD,20081017,195300,82.18,82.19,82.16,82.16
USXUSD,20081017,195400,82.16,82.19,82.15,82.19
USXUSD,20081017,195500,82.19,82.20,82.18,82.19
USXUSD,20081017,195600,82.20,82.20,82.18,82.18
USXUSD,20081017,195700,82.18,82.19,82.17,82.17
USXUSD,20081017,195800,82.17,82.21,82.17,82.21
USXUSD,20081017,195900,82.21,82.21,82.19,82.19
USXUSD,20081017,200000,82.19,82.20,82.19,82.20
USXUSD,20081017,200100,82.20,82.20,82.16,82.17
USXUSD,20081017,200200,82.17,82.18,82.17,82.17
USXUSD,20081017,200300,82.17,82.19,82.16,82.17
USXUSD,20081017,200400,82.17,82.19,82.17,82.18
USXUSD,20081017,200500,82.18,82.18,82.17,82.18
USXUSD,20081017,200600,82.18,82.19,82.18,82.19
USXUSD,20081017,200700,82.19,82.20,82.18,82.18
USXUSD,20081017,200800,82.18,82.19,82.17,82.18
USXUSD,20081017,200900,82.18,82.18,82.17,82.18
USXUSD,20081017,201000,82.19,82.20,82.18,82.19
USXUSD,20081017,201100,82.19,82.21,82.19,82.20
USXUSD,20081017,201200,82.20,82.21,82.20,82.21
USXUSD,20081017,201300,82.21,82.22,82.21,82.22
USXUSD,20081017,201400,82.24,82.28,82.23,82.28
USXUSD,20081017,201500,82.28,82.31,82.28,82.30
USXUSD,20081017,201600,82.31,82.33,82.31,82.32
USXUSD,20081017,201700,82.32,82.32,82.31,82.31
USXUSD,20081017,201800,82.31,82.31,82.30,82.31
USXUSD,20081017,201900,82.31,82.32,82.30,82.31
USXUSD,20081017,202000,82.30,82.31,82.30,82.31
USXUSD,20081017,202100,82.31,82.31,82.29,82.30
USXUSD,20081017,202200,82.30,82.31,82.29,82.30
USXUSD,20081017,202300,82.30,82.30,82.30,82.30
USXUSD,20081017,202400,82.30,82.35,82.30,82.34
USXUSD,20081017,202500,82.34,82.40,82.34,82.39
USXUSD,20081017,202600,82.39,82.40,82.37,82.37
USXUSD,20081017,202700,82.38,82.38,82.36,82.37
USXUSD,20081017,202800,82.37,82.38,82.36,82.36
USXUSD,20081017,202900,82.36,82.36,82.34,82.34
USXUSD,20081017,203000,82.34,82.37,82.34,82.36
USXUSD,20081017,203100,82.36,82.37,82.32,82.32
USXUSD,20081017,203200,82.33,82.33,82.31,82.31
USXUSD,20081017,203300,82.31,82.31,82.30,82.31
USXUSD,20081017,203400,82.31,82.32,82.30,82.32
USXUSD,20081017,203500,82.32,82.32,82.31,82.31
USXUSD,20081017,203600,82.31,82.31,82.30,82.30
USXUSD,20081017,203700,82.30,82.31,82.30,82.30
USXUSD,20081017,203800,82.30,82.32,82.30,82.32
USXUSD,20081017,203900,82.32,82.35,82.31,82.35
USXUSD,20081017,204000,82.35,82.38,82.34,82.38
USXUSD,20081017,204100,82.38,82.46,82.37,82.46
USXUSD,20081017,204200,82.46,82.46,82.42,82.43
USXUSD,20081017,204300,82.43,82.43,82.41,82.41
USXUSD,20081017,204400,82.41,82.41,82.39,82.40
USXUSD,20081017,204500,82.40,82.42,82.40,82.41
USXUSD,20081017,204600,82.41,82.41,82.40,82.40
USXUSD,20081017,204700,82.40,82.42,82.39,82.42
USXUSD,20081017,204800,82.42,82.42,82.37,82.39
USXUSD,20081017,204900,82.39,82.39,82.37,82.38
USXUSD,20081017,205000,82.38,82.38,82.35,82.37
USXUSD,20081017,205100,82.38,82.39,82.38,82.38
USXUSD,20081017,205200,82.37,82.38,82.36,82.38
USXUSD,20081017,205300,82.38,82.40,82.37,82.39
USXUSD,20081017,205400,82.39,82.39,82.36,82.38
USXUSD,20081017,205500,82.38,82.39,82.36,82.39
USXUSD,20081017,205600,82.39,82.39,82.38,82.38
USXUSD,20081017,205700,82.37,82.38,82.36,82.38
USXUSD,20081017,205800,82.38,82.38,82.36,82.36
USXUSD,20081017,205900,82.36,82.36,82.35,82.35
USXUSD,20081017,210000,82.35,82.36,82.35,82.36
USXUSD,20081017,210100,82.36,82.36,82.34,82.35
USXUSD,20081017,210200,82.35,82.35,82.33,82.34
USXUSD,20081017,210300,82.34,82.34,82.33,82.33
USXUSD,20081017,210400,82.34,82.37,82.34,82.37
USXUSD,20081017,210500,82.36,82.37,82.36,82.37
USXUSD,20081017,210600,82.37,82.39,82.37,82.39
USXUSD,20081017,210700,82.39,82.39,82.38,82.38
USXUSD,20081017,210800,82.38,82.38,82.38,82.38
USXUSD,20081017,210900,82.38,82.40,82.38,82.39
USXUSD,20081017,211000,82.38,82.39,82.38,82.38
USXUSD,20081017,211100,82.38,82.40,82.38,82.40
USXUSD,20081017,211200,82.40,82.42,82.39,82.39
USXUSD,20081017,211300,82.39,82.41,82.39,82.39
USXUSD,20081017,211400,82.39,82.41,82.39,82.40
USXUSD,20081017,211500,82.40,82.41,82.39,82.40
USXUSD,20081017,211600,82.40,82.41,82.40,82.41
USXUSD,20081017,211700,82.41,82.41,82.40,82.41
USXUSD,20081017,211800,82.41,82.41,82.40,82.40
USXUSD,20081017,211900,82.40,82.40,82.40,82.40
USXUSD,20081017,212000,82.40,82.45,82.40,82.45
USXUSD,20081017,212100,82.45,82.49,82.45,82.49
USXUSD,20081017,212200,82.49,82.49,82.47,82.47
USXUSD,20081017,212300,82.48,82.51,82.48,82.48
USXUSD,20081017,212400,82.48,82.48,82.46,82.47
USXUSD,20081017,212500,82.48,82.48,82.47,82.47
USXUSD,20081017,212600,82.46,82.47,82.46,82.47
USXUSD,20081017,212700,82.47,82.48,82.46,82.46
USXUSD,20081017,212800,82.47,82.48,82.47,82.48
USXUSD,20081017,212900,82.48,82.48,82.47,82.47
USXUSD,20081017,213000,82.47,82.47,82.46,82.46
USXUSD,20081017,213100,82.47,82.47,82.43,82.43
USXUSD,20081017,213200,82.43,82.44,82.42,82.43
USXUSD,20081017,213300,82.43,82.43,82.42,82.43
USXUSD,20081017,213400,82.43,82.43,82.43,82.43
USXUSD,20081017,213500,82.44,82.45,82.44,82.44
USXUSD,20081017,213600,82.45,82.45,82.43,82.43
USXUSD,20081017,213700,82.43,82.43,82.43,82.43
USXUSD,20081017,213800,82.43,82.45,82.43,82.44
USXUSD,20081017,213900,82.44,82.47,82.44,82.47
USXUSD,20081017,214000,82.48,82.48,82.46,82.46
USXUSD,20081017,214100,82.46,82.47,82.46,82.47
USXUSD,20081017,214200,82.47,82.48,82.47,82.47
USXUSD,20081017,214300,82.47,82.47,82.45,82.45
USXUSD,20081017,214400,82.44,82.44,82.43,82.44
USXUSD,20081017,214500,82.43,82.45,82.43,82.44
USXUSD,20081017,214600,82.44,82.45,82.44,82.44
USXUSD,20081017,214700,82.44,82.44,82.42,82.42
USXUSD,20081017,214800,82.42,82.43,82.42,82.43
USXUSD,20081017,214900,82.43,82.46,82.43,82.46
USXUSD,20081017,215000,82.46,82.46,82.46,82.46
USXUSD,20081017,215100,82.46,82.46,82.46,82.46
USXUSD,20081017,215200,82.46,82.47,82.46,82.46
USXUSD,20081017,215300,82.46,82.46,82.46,82.46
USXUSD,20081017,215400,82.46,82.48,82.46,82.47
USXUSD,20081017,215500,82.48,82.48,82.47,82.47
USXUSD,20081017,215600,82.47,82.49,82.47,82.48
USXUSD,20081017,215700,82.48,82.50,82.48,82.50
USXUSD,20081017,215800,82.49,82.52,82.49,82.51
USXUSD,20081017,215900,82.51,82.51,82.50,82.50
USXUSD,20081017,220000,82.51,82.52,82.50,82.51
