<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081019,230100,1.3425,1.3427,1.3425,1.3425
EURUSD,20081019,230200,1.3426,1.3426,1.3424,1.3425
EURUSD,20081019,230300,1.3426,1.3428,1.3426,1.3428
EURUSD,20081019,230400,1.3428,1.3428,1.3427,1.3427
EURUSD,20081019,230500,1.3427,1.3427,1.3427,1.3427
EURUSD,20081019,230600,1.3427,1.3427,1.3427,1.3427
EURUSD,20081019,230700,1.3427,1.3429,1.3427,1.3429
EURUSD,20081019,230800,1.3430,1.3431,1.3429,1.3429
EURUSD,20081019,230900,1.3429,1.3429,1.3429,1.3429
EURUSD,20081019,231000,1.3429,1.3429,1.3429,1.3429
EURUSD,20081019,231100,1.3428,1.3428,1.3428,1.3428
EURUSD,20081019,231200,1.3426,1.3429,1.3426,1.3427
EURUSD,20081019,231300,1.3427,1.3427,1.3427,1.3427
EURUSD,20081019,231400,1.3427,1.3427,1.3426,1.3426
EURUSD,20081019,231500,1.3427,1.3427,1.3424,1.3425
EURUSD,20081019,231600,1.3424,1.3424,1.3422,1.3424
EURUSD,20081019,231700,1.3423,1.3423,1.3422,1.3422
EURUSD,20081019,231800,1.3422,1.3422,1.3419,1.3419
EURUSD,20081019,231900,1.3418,1.3419,1.3418,1.3419
EURUSD,20081019,232000,1.3419,1.3419,1.3419,1.3419
EURUSD,20081019,232100,1.3419,1.3419,1.3418,1.3418
EURUSD,20081019,232200,1.3418,1.3418,1.3415,1.3415
EURUSD,20081019,232300,1.3415,1.3415,1.3414,1.3414
EURUSD,20081019,232400,1.3414,1.3414,1.3414,1.3414
EURUSD,20081019,232500,1.3414,1.3414,1.3407,1.3407
EURUSD,20081019,232600,1.3406,1.3408,1.3402,1.3404
EURUSD,20081019,232700,1.3405,1.3406,1.3401,1.3402
EURUSD,20081019,232800,1.3401,1.3402,1.3401,1.3401
EURUSD,20081019,232900,1.3401,1.3402,1.3401,1.3401
EURUSD,20081019,233000,1.3401,1.3404,1.3401,1.3404
EURUSD,20081019,233100,1.3404,1.3404,1.3402,1.3402
EURUSD,20081019,233200,1.3403,1.3403,1.3401,1.3401
EURUSD,20081019,233300,1.3400,1.3401,1.3400,1.3401
EURUSD,20081019,233400,1.3401,1.3401,1.3400,1.3400
EURUSD,20081019,233500,1.3400,1.3401,1.3400,1.3401
EURUSD,20081019,233600,1.3401,1.3401,1.3400,1.3400
EURUSD,20081019,233700,1.3401,1.3401,1.3400,1.3401
EURUSD,20081019,233800,1.3399,1.3400,1.3399,1.3399
EURUSD,20081019,233900,1.3400,1.3400,1.3399,1.3400
EURUSD,20081019,234000,1.3401,1.3401,1.3401,1.3401
EURUSD,20081019,234100,1.3401,1.3402,1.3400,1.3400
EURUSD,20081019,234200,1.3401,1.3401,1.3401,1.3401
EURUSD,20081019,234300,1.3400,1.3400,1.3399,1.3399
EURUSD,20081019,234400,1.3399,1.3401,1.3399,1.3400
EURUSD,20081019,234500,1.3399,1.3399,1.3399,1.3399
EURUSD,20081019,234600,1.3399,1.3399,1.3399,1.3399
EURUSD,20081019,234700,1.3399,1.3399,1.3399,1.3399
EURUSD,20081019,234800,1.3399,1.3399,1.3399,1.3399
EURUSD,20081019,234900,1.3399,1.3399,1.3399,1.3399
EURUSD,20081019,235000,1.3400,1.3400,1.3400,1.3400
EURUSD,20081019,235100,1.3400,1.3401,1.3399,1.3399
EURUSD,20081019,235200,1.3399,1.3400,1.3399,1.3399
EURUSD,20081019,235300,1.3400,1.3402,1.3400,1.3402
EURUSD,20081019,235400,1.3402,1.3404,1.3402,1.3402
EURUSD,20081019,235500,1.3402,1.3402,1.3400,1.3400
EURUSD,20081019,235600,1.3400,1.3400,1.3399,1.3399
EURUSD,20081019,235700,1.3400,1.3401,1.3399,1.3399
EURUSD,20081019,235800,1.3399,1.3399,1.3399,1.3399
EURUSD,20081019,235900,1.3399,1.3400,1.3399,1.3400
EURUSD,20081020,000000,1.3401,1.3404,1.3401,1.3404
GBPUSD,20081019,230100,1.7325,1.7325,1.7324,1.7324
GBPUSD,20081019,230200,1.7325,1.7325,1.7325,1.7325
GBPUSD,20081019,230300,1.7324,1.7327,1.7324,1.7327
GBPUSD,20081019,230400,1.7327,1.7327,1.7327,1.7327
GBPUSD,20081019,230500,1.7315,1.7327,1.7315,1.7327
GBPUSD,20081019,230600,1.7327,1.7327,1.7315,1.7315
GBPUSD,20081019,230700,1.7315,1.7328,1.7315,1.7328
GBPUSD,20081019,230800,1.7324,1.7332,1.7323,1.7332
GBPUSD,20081019,230900,1.7333,1.7333,1.7332,1.7332
GBPUSD,20081019,231000,1.7329,1.7329,1.7325,1.7325
GBPUSD,20081019,231100,1.7325,1.7325,1.7322,1.7322
GBPUSD,20081019,231200,1.7322,1.7322,1.7322,1.7322
GBPUSD,20081019,231300,1.7314,1.7314,1.7311,1.7311
GBPUSD,20081019,231400,1.7310,1.7310,1.7307,1.7309
GBPUSD,20081019,231500,1.7310,1.7310,1.7306,1.7306
GBPUSD,20081019,231600,1.7307,1.7307,1.7306,1.7307
GBPUSD,20081019,231700,1.7306,1.7307,1.7306,1.7307
GBPUSD,20081019,231800,1.7306,1.7306,1.7304,1.7304
GBPUSD,20081019,231900,1.7304,1.7304,1.7304,1.7304
GBPUSD,20081019,232000,1.7304,1.7304,1.7304,1.7304
GBPUSD,20081019,232100,1.7305,1.7309,1.7305,1.7308
GBPUSD,20081019,232200,1.7309,1.7309,1.7309,1.7309
GBPUSD,20081019,232300,1.7309,1.7309,1.7309,1.7309
GBPUSD,20081019,232400,1.7309,1.7309,1.7309,1.7309
GBPUSD,20081019,232500,1.7309,1.7309,1.7309,1.7309
GBPUSD,20081019,232600,1.7309,1.7310,1.7307,1.7310
GBPUSD,20081019,232700,1.7309,1.7310,1.7308,1.7308
GBPUSD,20081019,232800,1.7308,1.7308,1.7308,1.7308
GBPUSD,20081019,232900,1.7308,1.7310,1.7308,1.7308
GBPUSD,20081019,233000,1.7307,1.7312,1.7307,1.7312
GBPUSD,20081019,233100,1.7311,1.7312,1.7308,1.7308
GBPUSD,20081019,233200,1.7309,1.7309,1.7308,1.7308
GBPUSD,20081019,233300,1.7307,1.7308,1.7307,1.7307
GBPUSD,20081019,233400,1.7307,1.7309,1.7307,1.7309
GBPUSD,20081019,233500,1.7309,1.7309,1.7309,1.7309
GBPUSD,20081019,233600,1.7309,1.7309,1.7309,1.7309
GBPUSD,20081019,233700,1.7310,1.7310,1.7309,1.7309
GBPUSD,20081019,233800,1.7309,1.7310,1.7309,1.7309
GBPUSD,20081019,233900,1.7310,1.7310,1.7309,1.7309
GBPUSD,20081019,234000,1.7309,1.7310,1.7309,1.7310
GBPUSD,20081019,234100,1.7310,1.7310,1.7309,1.7309
GBPUSD,20081019,234200,1.7310,1.7310,1.7309,1.7310
GBPUSD,20081019,234300,1.7309,1.7309,1.7309,1.7309
GBPUSD,20081019,234400,1.7309,1.7309,1.7308,1.7309
GBPUSD,20081019,234500,1.7308,1.7308,1.7308,1.7308
GBPUSD,20081019,234600,1.7307,1.7309,1.7307,1.7308
GBPUSD,20081019,234700,1.7309,1.7309,1.7308,1.7308
GBPUSD,20081019,234800,1.7307,1.7307,1.7304,1.7304
GBPUSD,20081019,234900,1.7305,1.7308,1.7305,1.7308
GBPUSD,20081019,235000,1.7308,1.7309,1.7308,1.7309
GBPUSD,20081019,235100,1.7308,1.7309,1.7307,1.7308
GBPUSD,20081019,235200,1.7308,1.7308,1.7307,1.7307
GBPUSD,20081019,235300,1.7308,1.7309,1.7308,1.7308
GBPUSD,20081019,235400,1.7309,1.7309,1.7308,1.7308
GBPUSD,20081019,235500,1.7308,1.7308,1.7307,1.7307
GBPUSD,20081019,235600,1.7306,1.7307,1.7306,1.7306
GBPUSD,20081019,235700,1.7306,1.7307,1.7306,1.7306
GBPUSD,20081019,235800,1.7307,1.7308,1.7307,1.7307
GBPUSD,20081019,235900,1.7307,1.7307,1.7307,1.7307
GBPUSD,20081020,000000,1.7308,1.7309,1.7307,1.7307
USDCHF,20081019,230100,1.1351,1.1351,1.1346,1.1346
USDCHF,20081019,230200,1.1347,1.1347,1.1346,1.1346
USDCHF,20081019,230300,1.1345,1.1347,1.1345,1.1346
USDCHF,20081019,230400,1.1346,1.1346,1.1346,1.1346
USDCHF,20081019,230500,1.1346,1.1346,1.1346,1.1346
USDCHF,20081019,230600,1.1346,1.1346,1.1346,1.1346
USDCHF,20081019,230700,1.1346,1.1346,1.1346,1.1346
USDCHF,20081019,230800,1.1345,1.1346,1.1345,1.1345
USDCHF,20081019,230900,1.1347,1.1350,1.1345,1.1345
USDCHF,20081019,231000,1.1345,1.1346,1.1345,1.1345
USDCHF,20081019,231100,1.1344,1.1344,1.1343,1.1343
USDCHF,20081019,231200,1.1343,1.1351,1.1343,1.1351
USDCHF,20081019,231300,1.1351,1.1351,1.1351,1.1351
USDCHF,20081019,231400,1.1351,1.1351,1.1346,1.1346
USDCHF,20081019,231500,1.1345,1.1347,1.1345,1.1346
USDCHF,20081019,231600,1.1347,1.1349,1.1347,1.1348
USDCHF,20081019,231700,1.1348,1.1348,1.1348,1.1348
USDCHF,20081019,231800,1.1348,1.1350,1.1348,1.1350
USDCHF,20081019,231900,1.1350,1.1350,1.1350,1.1350
USDCHF,20081019,232000,1.1350,1.1350,1.1350,1.1350
USDCHF,20081019,232100,1.1350,1.1350,1.1349,1.1349
USDCHF,20081019,232200,1.1350,1.1351,1.1350,1.1351
USDCHF,20081019,232300,1.1352,1.1355,1.1352,1.1355
USDCHF,20081019,232400,1.1356,1.1356,1.1356,1.1356
USDCHF,20081019,232500,1.1356,1.1359,1.1356,1.1359
USDCHF,20081019,232600,1.1360,1.1365,1.1360,1.1364
USDCHF,20081019,232700,1.1363,1.1364,1.1361,1.1364
USDCHF,20081019,232800,1.1364,1.1365,1.1364,1.1365
USDCHF,20081019,232900,1.1364,1.1365,1.1364,1.1365
USDCHF,20081019,233000,1.1365,1.1365,1.1363,1.1363
USDCHF,20081019,233100,1.1363,1.1365,1.1363,1.1365
USDCHF,20081019,233200,1.1364,1.1365,1.1364,1.1365
USDCHF,20081019,233300,1.1365,1.1365,1.1364,1.1365
USDCHF,20081019,233400,1.1366,1.1366,1.1365,1.1365
USDCHF,20081019,233500,1.1364,1.1366,1.1364,1.1366
USDCHF,20081019,233600,1.1365,1.1366,1.1365,1.1365
USDCHF,20081019,233700,1.1364,1.1365,1.1364,1.1364
USDCHF,20081019,233800,1.1365,1.1365,1.1364,1.1364
USDCHF,20081019,233900,1.1365,1.1365,1.1364,1.1365
USDCHF,20081019,234000,1.1364,1.1364,1.1364,1.1364
USDCHF,20081019,234100,1.1364,1.1364,1.1364,1.1364
USDCHF,20081019,234200,1.1364,1.1364,1.1364,1.1364
USDCHF,20081019,234300,1.1365,1.1365,1.1364,1.1364
USDCHF,20081019,234400,1.1365,1.1365,1.1364,1.1365
USDCHF,20081019,234500,1.1365,1.1365,1.1364,1.1364
USDCHF,20081019,234600,1.1365,1.1365,1.1364,1.1364
USDCHF,20081019,234700,1.1365,1.1365,1.1364,1.1364
USDCHF,20081019,234800,1.1365,1.1365,1.1364,1.1364
USDCHF,20081019,234900,1.1364,1.1365,1.1364,1.1364
USDCHF,20081019,235000,1.1365,1.1365,1.1364,1.1365
USDCHF,20081019,235100,1.1365,1.1365,1.1364,1.1364
USDCHF,20081019,235200,1.1364,1.1365,1.1364,1.1364
USDCHF,20081019,235300,1.1363,1.1364,1.1363,1.1364
USDCHF,20081019,235400,1.1363,1.1364,1.1363,1.1364
USDCHF,20081019,235500,1.1364,1.1364,1.1364,1.1364
USDCHF,20081019,235600,1.1365,1.1365,1.1364,1.1364
USDCHF,20081019,235700,1.1365,1.1365,1.1364,1.1364
USDCHF,20081019,235800,1.1365,1.1365,1.1364,1.1364
USDCHF,20081019,235900,1.1364,1.1365,1.1364,1.1364
USDCHF,20081020,000000,1.1364,1.1365,1.1363,1.1364
USDJPY,20081019,230100,101.56,101.56,101.56,101.56
USDJPY,20081019,230200,101.56,101.59,101.56,101.59
USDJPY,20081019,230300,101.58,101.58,101.56,101.56
USDJPY,20081019,230400,101.56,101.60,101.56,101.60
USDJPY,20081019,230500,101.61,101.63,101.61,101.62
USDJPY,20081019,230600,101.61,101.61,101.61,101.61
USDJPY,20081019,230700,101.61,101.61,101.61,101.61
USDJPY,20081019,230800,101.61,101.61,101.61,101.61
USDJPY,20081019,230900,101.61,101.61,101.59,101.59
USDJPY,20081019,231000,101.60,101.61,101.60,101.61
USDJPY,20081019,231100,101.61,101.61,101.61,101.61
USDJPY,20081019,231200,101.61,101.64,101.61,101.62
USDJPY,20081019,231300,101.62,101.64,101.62,101.64
USDJPY,20081019,231400,101.64,101.64,101.64,101.64
USDJPY,20081019,231500,101.64,101.64,101.64,101.64
USDJPY,20081019,231600,101.64,101.64,101.64,101.64
USDJPY,20081019,231700,101.64,101.64,101.62,101.62
USDJPY,20081019,231800,101.61,101.61,101.60,101.60
USDJPY,20081019,231900,101.60,101.60,101.59,101.59
USDJPY,20081019,232000,101.58,101.60,101.58,101.60
USDJPY,20081019,232100,101.59,101.59,101.59,101.59
USDJPY,20081019,232200,101.59,101.60,101.59,101.59
USDJPY,20081019,232300,101.60,101.61,101.59,101.59
USDJPY,20081019,232400,101.60,101.61,101.60,101.60
USDJPY,20081019,232500,101.60,101.60,101.58,101.59
USDJPY,20081019,232600,101.60,101.60,101.59,101.59
USDJPY,20081019,232700,101.59,101.60,101.59,101.60
USDJPY,20081019,232800,101.60,101.60,101.60,101.60
USDJPY,20081019,232900,101.60,101.61,101.60,101.60
USDJPY,20081019,233000,101.61,101.62,101.61,101.61
USDJPY,20081019,233100,101.60,101.63,101.60,101.62
USDJPY,20081019,233200,101.63,101.63,101.61,101.61
USDJPY,20081019,233300,101.62,101.64,101.61,101.64
USDJPY,20081019,233400,101.65,101.65,101.61,101.64
USDJPY,20081019,233500,101.64,101.65,101.64,101.65
USDJPY,20081019,233600,101.65,101.66,101.65,101.65
USDJPY,20081019,233700,101.66,101.69,101.66,101.69
USDJPY,20081019,233800,101.68,101.69,101.67,101.67
USDJPY,20081019,233900,101.67,101.67,101.66,101.66
USDJPY,20081019,234000,101.66,101.67,101.66,101.67
USDJPY,20081019,234100,101.67,101.67,101.67,101.67
USDJPY,20081019,234200,101.67,101.67,101.66,101.67
USDJPY,20081019,234300,101.67,101.67,101.66,101.66
USDJPY,20081019,234400,101.67,101.67,101.66,101.66
USDJPY,20081019,234500,101.66,101.68,101.66,101.67
USDJPY,20081019,234600,101.67,101.67,101.66,101.66
USDJPY,20081019,234700,101.67,101.67,101.66,101.66
USDJPY,20081019,234800,101.65,101.67,101.65,101.67
USDJPY,20081019,234900,101.67,101.67,101.64,101.64
USDJPY,20081019,235000,101.63,101.64,101.62,101.63
USDJPY,20081019,235100,101.63,101.64,101.62,101.64
USDJPY,20081019,235200,101.64,101.64,101.64,101.64
USDJPY,20081019,235300,101.65,101.66,101.65,101.66
USDJPY,20081019,235400,101.66,101.69,101.65,101.65
USDJPY,20081019,235500,101.64,101.64,101.60,101.63
USDJPY,20081019,235600,101.62,101.64,101.61,101.64
USDJPY,20081019,235700,101.64,101.64,101.64,101.64
USDJPY,20081019,235800,101.65,101.65,101.64,101.64
USDJPY,20081019,235900,101.64,101.64,101.64,101.64
USDJPY,20081020,000000,101.64,101.64,101.60,101.60
EURGBP,20081019,230100,0.7747,0.7748,0.7747,0.7747
EURGBP,20081019,230200,0.7746,0.7747,0.7746,0.7747
EURGBP,20081019,230300,0.7748,0.7749,0.7748,0.7748
EURGBP,20081019,230400,0.7747,0.7747,0.7747,0.7747
EURGBP,20081019,230500,0.7750,0.7752,0.7750,0.7750
EURGBP,20081019,230600,0.7747,0.7752,0.7747,0.7752
EURGBP,20081019,230700,0.7753,0.7753,0.7748,0.7748
EURGBP,20081019,230800,0.7749,0.7751,0.7747,0.7747
EURGBP,20081019,230900,0.7746,0.7746,0.7746,0.7746
EURGBP,20081019,231000,0.7747,0.7749,0.7747,0.7749
EURGBP,20081019,231100,0.7750,0.7750,0.7750,0.7750
EURGBP,20081019,231200,0.7750,0.7750,0.7750,0.7750
EURGBP,20081019,231300,0.7749,0.7754,0.7749,0.7754
EURGBP,20081019,231400,0.7755,0.7756,0.7755,0.7755
EURGBP,20081019,231500,0.7754,0.7755,0.7754,0.7754
EURGBP,20081019,231600,0.7755,0.7755,0.7754,0.7754
EURGBP,20081019,231700,0.7754,0.7754,0.7754,0.7754
EURGBP,20081019,231800,0.7753,0.7753,0.7752,0.7752
EURGBP,20081019,231900,0.7752,0.7752,0.7752,0.7752
EURGBP,20081019,232000,0.7753,0.7753,0.7752,0.7752
EURGBP,20081019,232100,0.7751,0.7751,0.7750,0.7750
EURGBP,20081019,232200,0.7749,0.7749,0.7748,0.7748
EURGBP,20081019,232300,0.7748,0.7748,0.7748,0.7748
EURGBP,20081019,232400,0.7748,0.7748,0.7748,0.7748
EURGBP,20081019,232500,0.7747,0.7747,0.7744,0.7744
EURGBP,20081019,232600,0.7743,0.7744,0.7741,0.7742
EURGBP,20081019,232700,0.7743,0.7743,0.7740,0.7741
EURGBP,20081019,232800,0.7741,0.7741,0.7741,0.7741
EURGBP,20081019,232900,0.7740,0.7741,0.7740,0.7741
EURGBP,20081019,233000,0.7740,0.7741,0.7740,0.7741
EURGBP,20081019,233100,0.7740,0.7741,0.7740,0.7741
EURGBP,20081019,233300,0.7741,0.7741,0.7740,0.7741
EURGBP,20081019,233400,0.7740,0.7740,0.7740,0.7740
EURGBP,20081019,233500,0.7739,0.7740,0.7739,0.7740
EURGBP,20081019,233600,0.7740,0.7740,0.7740,0.7740
EURGBP,20081019,233700,0.7739,0.7740,0.7739,0.7740
EURGBP,20081019,233800,0.7739,0.7739,0.7739,0.7739
EURGBP,20081019,233900,0.7739,0.7739,0.7739,0.7739
EURGBP,20081019,234000,0.7739,0.7740,0.7739,0.7739
EURGBP,20081019,234100,0.7740,0.7740,0.7739,0.7739
EURGBP,20081019,234200,0.7740,0.7740,0.7739,0.7740
EURGBP,20081019,234300,0.7739,0.7739,0.7739,0.7739
EURGBP,20081019,234400,0.7740,0.7740,0.7739,0.7740
EURGBP,20081019,234500,0.7739,0.7739,0.7739,0.7739
EURGBP,20081019,234600,0.7740,0.7740,0.7739,0.7739
EURGBP,20081019,234700,0.7739,0.7739,0.7739,0.7739
EURGBP,20081019,234800,0.7740,0.7741,0.7740,0.7741
EURGBP,20081019,234900,0.7740,0.7740,0.7739,0.7739
EURGBP,20081019,235000,0.7740,0.7740,0.7740,0.7740
EURGBP,20081019,235100,0.7740,0.7740,0.7740,0.7740
EURGBP,20081019,235200,0.7739,0.7740,0.7739,0.7740
EURGBP,20081019,235300,0.7741,0.7741,0.7741,0.7741
EURGBP,20081019,235400,0.7741,0.7742,0.7741,0.7741
EURGBP,20081019,235500,0.7741,0.7741,0.7740,0.7740
EURGBP,20081019,235600,0.7741,0.7741,0.7740,0.7740
EURGBP,20081019,235700,0.7741,0.7741,0.7740,0.7740
EURGBP,20081019,235800,0.7739,0.7740,0.7739,0.7740
EURGBP,20081019,235900,0.7740,0.7740,0.7740,0.7740
EURGBP,20081020,000000,0.7741,0.7742,0.7740,0.7742
EURCHF,20081019,230100,1.5240,1.5243,1.5239,1.5239
EURCHF,20081019,230200,1.5236,1.5236,1.5234,1.5235
EURCHF,20081019,230300,1.5236,1.5239,1.5236,1.5238
EURCHF,20081019,230400,1.5237,1.5237,1.5237,1.5237
EURCHF,20081019,230500,1.5237,1.5237,1.5237,1.5237
EURCHF,20081019,230600,1.5237,1.5237,1.5237,1.5237
EURCHF,20081019,230700,1.5238,1.5240,1.5238,1.5240
EURCHF,20081019,230800,1.5241,1.5241,1.5240,1.5240
EURCHF,20081019,230900,1.5239,1.5243,1.5239,1.5242
EURCHF,20081019,231000,1.5241,1.5241,1.5238,1.5239
EURCHF,20081019,231100,1.5238,1.5238,1.5233,1.5233
EURCHF,20081019,231200,1.5234,1.5245,1.5234,1.5245
EURCHF,20081019,231300,1.5244,1.5244,1.5243,1.5243
EURCHF,20081019,231400,1.5244,1.5244,1.5239,1.5239
EURCHF,20081019,231500,1.5236,1.5236,1.5236,1.5236
EURCHF,20081019,231600,1.5235,1.5236,1.5234,1.5236
EURCHF,20081019,231700,1.5235,1.5235,1.5235,1.5235
EURCHF,20081019,231800,1.5234,1.5234,1.5233,1.5233
EURCHF,20081019,231900,1.5232,1.5233,1.5232,1.5232
EURCHF,20081019,232000,1.5233,1.5233,1.5232,1.5232
EURCHF,20081019,232100,1.5233,1.5233,1.5231,1.5231
EURCHF,20081019,232200,1.5232,1.5233,1.5229,1.5229
EURCHF,20081019,232300,1.5230,1.5234,1.5229,1.5234
EURCHF,20081019,232400,1.5235,1.5236,1.5235,1.5236
EURCHF,20081019,232500,1.5236,1.5236,1.5231,1.5231
EURCHF,20081019,232600,1.5230,1.5237,1.5227,1.5235
EURCHF,20081019,232700,1.5236,1.5236,1.5231,1.5233
EURCHF,20081019,232800,1.5234,1.5234,1.5233,1.5233
EURCHF,20081019,232900,1.5234,1.5234,1.5233,1.5233
EURCHF,20081019,233000,1.5234,1.5234,1.5233,1.5233
EURCHF,20081019,233100,1.5234,1.5234,1.5233,1.5234
EURCHF,20081019,233200,1.5234,1.5234,1.5234,1.5234
EURCHF,20081019,233300,1.5233,1.5233,1.5231,1.5233
EURCHF,20081019,233400,1.5234,1.5234,1.5233,1.5233
EURCHF,20081019,233500,1.5231,1.5233,1.5230,1.5233
EURCHF,20081019,233600,1.5232,1.5232,1.5232,1.5232
EURCHF,20081019,233700,1.5231,1.5233,1.5231,1.5232
EURCHF,20081019,233800,1.5231,1.5232,1.5230,1.5231
EURCHF,20081019,233900,1.5232,1.5232,1.5231,1.5231
EURCHF,20081019,234000,1.5232,1.5233,1.5231,1.5231
EURCHF,20081019,234100,1.5232,1.5233,1.5231,1.5231
EURCHF,20081019,234200,1.5232,1.5233,1.5232,1.5232
EURCHF,20081019,234300,1.5231,1.5231,1.5230,1.5230
EURCHF,20081019,234400,1.5231,1.5233,1.5231,1.5231
EURCHF,20081019,234500,1.5231,1.5231,1.5231,1.5231
EURCHF,20081019,234600,1.5230,1.5230,1.5230,1.5230
EURCHF,20081019,234700,1.5231,1.5231,1.5230,1.5230
EURCHF,20081019,234800,1.5231,1.5231,1.5230,1.5230
EURCHF,20081019,234900,1.5231,1.5231,1.5230,1.5230
EURCHF,20081019,235000,1.5231,1.5232,1.5231,1.5231
EURCHF,20081019,235100,1.5232,1.5233,1.5232,1.5232
EURCHF,20081019,235200,1.5231,1.5231,1.5229,1.5231
EURCHF,20081019,235300,1.5231,1.5233,1.5231,1.5233
EURCHF,20081019,235400,1.5234,1.5234,1.5233,1.5233
EURCHF,20081019,235500,1.5232,1.5232,1.5231,1.5231
EURCHF,20081019,235600,1.5231,1.5231,1.5231,1.5231
EURCHF,20081019,235700,1.5232,1.5232,1.5231,1.5231
EURCHF,20081019,235800,1.5231,1.5231,1.5230,1.5230
EURCHF,20081019,235900,1.5229,1.5231,1.5229,1.5231
EURCHF,20081020,000000,1.5232,1.5233,1.5232,1.5233
EURJPY,20081019,230100,136.36,136.41,136.36,136.39
EURJPY,20081019,230200,136.38,136.38,136.37,136.38
EURJPY,20081019,230300,136.40,136.43,136.40,136.41
EURJPY,20081019,230400,136.42,136.45,136.41,136.45
EURJPY,20081019,230500,136.46,136.49,136.46,136.49
EURJPY,20081019,230600,136.48,136.48,136.46,136.47
EURJPY,20081019,230700,136.48,136.50,136.48,136.50
EURJPY,20081019,230800,136.51,136.52,136.49,136.49
EURJPY,20081019,230900,136.48,136.48,136.47,136.47
EURJPY,20081019,231000,136.48,136.49,136.48,136.49
EURJPY,20081019,231100,136.48,136.48,136.47,136.47
EURJPY,20081019,231200,136.48,136.50,136.47,136.49
EURJPY,20081019,231300,136.48,136.50,136.48,136.50
EURJPY,20081019,231400,136.49,136.50,136.49,136.49
EURJPY,20081019,231500,136.50,136.50,136.47,136.47
EURJPY,20081019,231600,136.48,136.48,136.46,136.46
EURJPY,20081019,231700,136.46,136.46,136.45,136.45
EURJPY,20081019,231800,136.44,136.44,136.38,136.38
EURJPY,20081019,231900,136.37,136.37,136.36,136.36
EURJPY,20081019,232000,136.36,136.37,136.35,136.37
EURJPY,20081019,232100,136.36,136.36,136.35,136.35
EURJPY,20081019,232200,136.36,136.36,136.33,136.33
EURJPY,20081019,232300,136.33,136.33,136.32,136.32
EURJPY,20081019,232400,136.31,136.33,136.31,136.32
EURJPY,20081019,232500,136.31,136.31,136.24,136.24
EURJPY,20081019,232600,136.23,136.24,136.19,136.21
EURJPY,20081019,232700,136.22,136.23,136.18,136.20
EURJPY,20081019,232800,136.19,136.20,136.19,136.19
EURJPY,20081019,232900,136.18,136.20,136.18,136.20
EURJPY,20081019,233000,136.21,136.23,136.21,136.23
EURJPY,20081019,233100,136.22,136.24,136.22,136.24
EURJPY,20081019,233200,136.23,136.24,136.21,136.21
EURJPY,20081019,233300,136.22,136.24,136.20,136.24
EURJPY,20081019,233400,136.25,136.25,136.21,136.22
EURJPY,20081019,233500,136.23,136.25,136.23,136.25
EURJPY,20081019,233600,136.26,136.26,136.26,136.26
EURJPY,20081019,233700,136.25,136.30,136.25,136.30
EURJPY,20081019,233800,136.29,136.30,136.28,136.29
EURJPY,20081019,233900,136.28,136.28,136.27,136.27
EURJPY,20081019,234000,136.26,136.29,136.26,136.29
EURJPY,20081019,234100,136.30,136.30,136.29,136.29
EURJPY,20081019,234200,136.28,136.29,136.28,136.29
EURJPY,20081019,234300,136.28,136.28,136.25,136.25
EURJPY,20081019,234400,136.26,136.28,136.26,136.26
EURJPY,20081019,234500,136.27,136.27,136.27,136.27
EURJPY,20081019,234600,136.26,136.26,136.25,136.25
EURJPY,20081019,234700,136.26,136.26,136.25,136.25
EURJPY,20081019,234800,136.24,136.26,136.24,136.26
EURJPY,20081019,234900,136.26,136.26,136.23,136.23
EURJPY,20081019,235000,136.22,136.23,136.21,136.23
EURJPY,20081019,235100,136.22,136.23,136.22,136.22
EURJPY,20081019,235200,136.23,136.23,136.22,136.22
EURJPY,20081019,235300,136.23,136.28,136.23,136.28
EURJPY,20081019,235400,136.30,136.33,136.28,136.28
EURJPY,20081019,235500,136.27,136.27,136.20,136.22
EURJPY,20081019,235600,136.21,136.23,136.20,136.23
EURJPY,20081019,235700,136.22,136.24,136.21,136.23
EURJPY,20081019,235800,136.24,136.24,136.22,136.22
EURJPY,20081019,235900,136.23,136.23,136.22,136.23
EURJPY,20081020,000000,136.24,136.24,136.21,136.23
GBPCHF,20081019,230100,1.9667,1.9667,1.9662,1.9662
GBPCHF,20081019,230200,1.9659,1.9661,1.9659,1.9659
GBPCHF,20081019,230300,1.9657,1.9662,1.9657,1.9661
GBPCHF,20081019,230400,1.9661,1.9661,1.9661,1.9661
GBPCHF,20081019,230500,1.9656,1.9656,1.9648,1.9656
GBPCHF,20081019,230600,1.9661,1.9661,1.9648,1.9648
GBPCHF,20081019,230700,1.9653,1.9663,1.9653,1.9662
GBPCHF,20081019,230800,1.9661,1.9665,1.9655,1.9665
GBPCHF,20081019,230900,1.9666,1.9674,1.9666,1.9668
GBPCHF,20081019,231000,1.9666,1.9666,1.9658,1.9658
GBPCHF,20081019,231100,1.9656,1.9656,1.9650,1.9650
GBPCHF,20081019,231200,1.9651,1.9664,1.9651,1.9664
GBPCHF,20081019,231300,1.9665,1.9665,1.9653,1.9653
GBPCHF,20081019,231400,1.9652,1.9652,1.9641,1.9641
GBPCHF,20081019,231500,1.9640,1.9641,1.9640,1.9640
GBPCHF,20081019,231600,1.9639,1.9643,1.9639,1.9643
GBPCHF,20081019,231700,1.9642,1.9643,1.9642,1.9643
GBPCHF,20081019,231800,1.9642,1.9643,1.9642,1.9642
GBPCHF,20081019,231900,1.9643,1.9643,1.9642,1.9642
GBPCHF,20081019,232000,1.9643,1.9643,1.9641,1.9641
GBPCHF,20081019,232100,1.9642,1.9648,1.9642,1.9646
GBPCHF,20081019,232200,1.9647,1.9650,1.9647,1.9650
GBPCHF,20081019,232300,1.9651,1.9657,1.9651,1.9657
GBPCHF,20081019,232400,1.9658,1.9658,1.9658,1.9658
GBPCHF,20081019,232500,1.9658,1.9664,1.9658,1.9664
GBPCHF,20081019,232600,1.9665,1.9672,1.9665,1.9672
GBPCHF,20081019,232700,1.9670,1.9671,1.9668,1.9671
GBPCHF,20081019,232800,1.9672,1.9672,1.9671,1.9672
GBPCHF,20081019,232900,1.9673,1.9675,1.9672,1.9672
GBPCHF,20081019,233000,1.9673,1.9674,1.9673,1.9673
GBPCHF,20081019,233100,1.9674,1.9674,1.9673,1.9674
GBPCHF,20081019,233200,1.9673,1.9673,1.9673,1.9673
GBPCHF,20081019,233300,1.9673,1.9673,1.9671,1.9673
GBPCHF,20081019,233400,1.9672,1.9674,1.9672,1.9674
GBPCHF,20081019,233500,1.9675,1.9675,1.9673,1.9675
GBPCHF,20081019,233600,1.9674,1.9674,1.9673,1.9673
GBPCHF,20081019,233700,1.9674,1.9674,1.9673,1.9673
GBPCHF,20081019,233800,1.9674,1.9675,1.9674,1.9674
GBPCHF,20081019,233900,1.9675,1.9675,1.9674,1.9674
GBPCHF,20081019,234000,1.9673,1.9674,1.9673,1.9673
GBPCHF,20081019,234100,1.9673,1.9673,1.9673,1.9673
GBPCHF,20081019,234200,1.9673,1.9673,1.9673,1.9673
GBPCHF,20081019,234300,1.9674,1.9674,1.9673,1.9673
GBPCHF,20081019,234400,1.9674,1.9674,1.9673,1.9673
GBPCHF,20081019,234500,1.9673,1.9673,1.9672,1.9672
GBPCHF,20081019,234600,1.9671,1.9673,1.9671,1.9673
GBPCHF,20081019,234700,1.9674,1.9674,1.9672,1.9672
GBPCHF,20081019,234800,1.9671,1.9671,1.9667,1.9668
GBPCHF,20081019,234900,1.9667,1.9672,1.9667,1.9672
GBPCHF,20081019,235000,1.9673,1.9673,1.9672,1.9672
GBPCHF,20081019,235100,1.9673,1.9674,1.9672,1.9672
GBPCHF,20081019,235200,1.9671,1.9673,1.9671,1.9671
GBPCHF,20081019,235300,1.9670,1.9671,1.9670,1.9671
GBPCHF,20081019,235400,1.9671,1.9671,1.9670,1.9671
GBPCHF,20081019,235500,1.9670,1.9671,1.9670,1.9671
GBPCHF,20081019,235600,1.9670,1.9670,1.9670,1.9670
GBPCHF,20081019,235700,1.9670,1.9671,1.9670,1.9670
GBPCHF,20081019,235800,1.9671,1.9673,1.9670,1.9670
GBPCHF,20081019,235900,1.9671,1.9672,1.9670,1.9670
GBPCHF,20081020,000000,1.9671,1.9672,1.9669,1.9669
GBPJPY,20081019,230100,175.96,175.98,175.96,175.97
GBPJPY,20081019,230200,175.97,175.99,175.97,175.99
GBPJPY,20081019,230300,176.00,176.00,175.97,176.00
GBPJPY,20081019,230400,176.02,176.05,176.02,176.04
GBPJPY,20081019,230500,176.00,176.06,175.93,176.06
GBPJPY,20081019,230600,176.10,176.10,175.97,175.97
GBPJPY,20081019,230700,175.96,176.08,175.96,176.08
GBPJPY,20081019,230800,176.09,176.12,176.03,176.12
GBPJPY,20081019,230900,176.11,176.11,176.10,176.10
GBPJPY,20081019,231000,176.09,176.09,176.05,176.06
GBPJPY,20081019,231100,176.07,176.07,176.03,176.03
GBPJPY,20081019,231200,176.02,176.07,176.02,176.06
GBPJPY,20081019,231300,176.05,176.05,175.94,175.97
GBPJPY,20081019,231400,175.96,175.96,175.91,175.94
GBPJPY,20081019,231500,175.93,175.93,175.92,175.92
GBPJPY,20081019,231600,175.91,175.92,175.91,175.92
GBPJPY,20081019,231700,175.91,175.91,175.91,175.91
GBPJPY,20081019,231800,175.90,175.90,175.85,175.85
GBPJPY,20081019,231900,175.84,175.84,175.82,175.82
GBPJPY,20081019,232000,175.81,175.82,175.80,175.82
GBPJPY,20081019,232100,175.83,175.87,175.83,175.87
GBPJPY,20081019,232200,175.88,175.88,175.88,175.88
GBPJPY,20081019,232300,175.88,175.89,175.88,175.88
GBPJPY,20081019,232400,175.87,175.89,175.87,175.88
GBPJPY,20081019,232500,175.87,175.87,175.85,175.85
GBPJPY,20081019,232600,175.86,175.87,175.85,175.87
GBPJPY,20081019,232700,175.88,175.88,175.86,175.86
GBPJPY,20081019,232800,175.87,175.87,175.87,175.87
GBPJPY,20081019,232900,175.86,175.89,175.86,175.88
GBPJPY,20081019,233000,175.87,175.93,175.87,175.92
GBPJPY,20081019,233100,175.91,175.94,175.90,175.93
GBPJPY,20081019,233200,175.91,175.91,175.89,175.89
GBPJPY,20081019,233300,175.88,175.93,175.88,175.93
GBPJPY,20081019,233400,175.94,175.94,175.88,175.92
GBPJPY,20081019,233500,175.94,175.97,175.94,175.97
GBPJPY,20081019,233600,175.98,175.98,175.96,175.96
GBPJPY,20081019,233700,175.97,176.03,175.97,176.03
GBPJPY,20081019,233800,176.03,176.04,176.03,176.04
GBPJPY,20081019,233900,176.03,176.03,175.99,175.99
GBPJPY,20081019,234000,176.00,176.01,176.00,176.01
GBPJPY,20081019,234100,176.02,176.02,176.01,176.01
GBPJPY,20081019,234200,176.02,176.02,176.00,176.01
GBPJPY,20081019,234300,176.00,176.00,175.98,175.98
GBPJPY,20081019,234400,175.99,175.99,175.98,175.98
GBPJPY,20081019,234500,175.99,176.00,175.99,176.00
GBPJPY,20081019,234600,175.99,175.99,175.98,175.99
GBPJPY,20081019,234700,175.98,175.99,175.97,175.97
GBPJPY,20081019,234800,175.96,175.97,175.94,175.94
GBPJPY,20081019,234900,175.95,175.97,175.94,175.94
GBPJPY,20081019,235000,175.93,175.94,175.90,175.93
GBPJPY,20081019,235100,175.92,175.93,175.91,175.93
GBPJPY,20081019,235200,175.93,175.93,175.92,175.92
GBPJPY,20081019,235300,175.93,175.97,175.93,175.97
GBPJPY,20081019,235400,175.99,176.03,175.97,175.97
GBPJPY,20081019,235500,175.96,175.96,175.87,175.90
GBPJPY,20081019,235600,175.89,175.92,175.88,175.91
GBPJPY,20081019,235700,175.92,175.93,175.91,175.93
GBPJPY,20081019,235800,175.92,175.96,175.92,175.93
GBPJPY,20081019,235900,175.92,175.93,175.91,175.91
GBPJPY,20081020,000000,175.93,175.93,175.88,175.88
CHFJPY,20081019,230100,89.45,89.47,89.45,89.47
CHFJPY,20081019,230200,89.49,89.50,89.49,89.50
CHFJPY,20081019,230300,89.51,89.51,89.48,89.49
CHFJPY,20081019,230400,89.50,89.52,89.50,89.52
CHFJPY,20081019,230500,89.53,89.55,89.53,89.55
CHFJPY,20081019,230600,89.54,89.54,89.53,89.54
CHFJPY,20081019,230700,89.53,89.53,89.53,89.53
CHFJPY,20081019,230800,89.54,89.54,89.53,89.53
CHFJPY,20081019,230900,89.52,89.52,89.50,89.51
CHFJPY,20081019,231000,89.53,89.54,89.53,89.54
CHFJPY,20081019,231100,89.55,89.56,89.55,89.56
CHFJPY,20081019,231200,89.55,89.55,89.51,89.51
CHFJPY,20081019,231300,89.50,89.52,89.50,89.52
CHFJPY,20081019,231400,89.53,89.56,89.53,89.56
CHFJPY,20081019,231500,89.55,89.55,89.55,89.55
CHFJPY,20081019,231600,89.56,89.56,89.53,89.54
CHFJPY,20081019,231700,89.53,89.53,89.53,89.53
CHFJPY,20081019,231800,89.52,89.52,89.50,89.50
CHFJPY,20081019,231900,89.49,89.49,89.49,89.49
CHFJPY,20081019,232000,89.49,89.49,89.48,89.49
CHFJPY,20081019,232100,89.49,89.50,89.49,89.50
CHFJPY,20081019,232200,89.49,89.49,89.49,89.49
CHFJPY,20081019,232300,89.48,89.49,89.45,89.45
CHFJPY,20081019,232400,89.44,89.45,89.44,89.45
CHFJPY,20081019,232500,89.44,89.44,89.41,89.42
CHFJPY,20081019,232600,89.41,89.41,89.37,89.38
CHFJPY,20081019,232700,89.39,89.40,89.38,89.38
CHFJPY,20081019,232800,89.38,89.38,89.37,89.37
CHFJPY,20081019,232900,89.38,89.38,89.37,89.38
CHFJPY,20081019,233000,89.39,89.40,89.39,89.39
CHFJPY,20081019,233100,89.40,89.41,89.40,89.40
CHFJPY,20081019,233200,89.39,89.40,89.39,89.39
CHFJPY,20081019,233300,89.40,89.41,89.39,89.41
CHFJPY,20081019,233400,89.40,89.40,89.38,89.39
CHFJPY,20081019,233500,89.40,89.42,89.40,89.41
CHFJPY,20081019,233600,89.42,89.43,89.42,89.42
CHFJPY,20081019,233700,89.43,89.45,89.43,89.45
CHFJPY,20081019,233800,89.45,89.45,89.45,89.45
CHFJPY,20081019,233900,89.44,89.44,89.43,89.44
CHFJPY,20081019,234000,89.43,89.45,89.43,89.45
CHFJPY,20081019,234100,89.45,89.45,89.45,89.45
CHFJPY,20081019,234200,89.44,89.44,89.44,89.44
CHFJPY,20081019,234300,89.44,89.44,89.43,89.43
CHFJPY,20081019,234400,89.44,89.44,89.43,89.43
CHFJPY,20081019,234500,89.44,89.44,89.44,89.44
CHFJPY,20081019,234600,89.43,89.44,89.43,89.44
CHFJPY,20081019,234700,89.43,89.44,89.43,89.44
CHFJPY,20081019,234800,89.43,89.44,89.43,89.44
CHFJPY,20081019,234900,89.43,89.43,89.41,89.41
CHFJPY,20081019,235000,89.40,89.41,89.39,89.41
CHFJPY,20081019,235100,89.40,89.41,89.40,89.41
CHFJPY,20081019,235200,89.41,89.41,89.41,89.41
CHFJPY,20081019,235300,89.42,89.44,89.42,89.44
CHFJPY,20081019,235400,89.45,89.47,89.44,89.44
CHFJPY,20081019,235500,89.43,89.43,89.39,89.41
CHFJPY,20081019,235600,89.40,89.41,89.39,89.41
CHFJPY,20081019,235700,89.41,89.42,89.41,89.42
CHFJPY,20081019,235800,89.41,89.41,89.41,89.41
CHFJPY,20081019,235900,89.42,89.42,89.41,89.41
CHFJPY,20081020,000000,89.41,89.41,89.39,89.39
USDCAD,20081019,230100,1.1814,1.1814,1.1814,1.1814
USDCAD,20081019,230200,1.1813,1.1813,1.1812,1.1812
USDCAD,20081019,230300,1.1812,1.1812,1.1812,1.1812
USDCAD,20081019,230400,1.1812,1.1812,1.1812,1.1812
USDCAD,20081019,230500,1.1813,1.1813,1.1812,1.1812
USDCAD,20081019,230600,1.1812,1.1812,1.1812,1.1812
USDCAD,20081019,230700,1.1813,1.1813,1.1812,1.1812
USDCAD,20081019,230800,1.1812,1.1812,1.1812,1.1812
USDCAD,20081019,230900,1.1813,1.1813,1.1812,1.1812
USDCAD,20081019,231000,1.1812,1.1812,1.1812,1.1812
USDCAD,20081019,231100,1.1813,1.1813,1.1812,1.1812
USDCAD,20081019,231200,1.1813,1.1813,1.1812,1.1812
USDCAD,20081019,231300,1.1813,1.1814,1.1813,1.1814
USDCAD,20081019,231400,1.1814,1.1814,1.1813,1.1813
USDCAD,20081019,231500,1.1813,1.1814,1.1813,1.1813
USDCAD,20081019,231600,1.1814,1.1814,1.1813,1.1813
USDCAD,20081019,231700,1.1813,1.1814,1.1813,1.1813
USDCAD,20081019,231800,1.1813,1.1814,1.1813,1.1814
USDCAD,20081019,231900,1.1814,1.1814,1.1813,1.1813
USDCAD,20081019,232000,1.1813,1.1814,1.1813,1.1813
USDCAD,20081019,232100,1.1814,1.1816,1.1814,1.1816
USDCAD,20081019,232200,1.1816,1.1816,1.1816,1.1816
USDCAD,20081019,232300,1.1816,1.1821,1.1816,1.1821
USDCAD,20081019,232400,1.1821,1.1821,1.1821,1.1821
USDCAD,20081019,232500,1.1821,1.1821,1.1821,1.1821
USDCAD,20081019,232600,1.1821,1.1821,1.1821,1.1821
USDCAD,20081019,232700,1.1820,1.1824,1.1820,1.1824
USDCAD,20081019,232800,1.1824,1.1824,1.1824,1.1824
USDCAD,20081019,232900,1.1823,1.1824,1.1823,1.1824
USDCAD,20081019,233000,1.1823,1.1824,1.1823,1.1824
USDCAD,20081019,233100,1.1824,1.1824,1.1823,1.1823
USDCAD,20081019,233200,1.1824,1.1824,1.1823,1.1823
USDCAD,20081019,233300,1.1824,1.1824,1.1824,1.1824
USDCAD,20081019,233400,1.1824,1.1824,1.1823,1.1824
USDCAD,20081019,233500,1.1824,1.1824,1.1824,1.1824
USDCAD,20081019,233600,1.1824,1.1824,1.1824,1.1824
USDCAD,20081019,233700,1.1824,1.1826,1.1824,1.1824
USDCAD,20081019,233800,1.1824,1.1824,1.1824,1.1824
USDCAD,20081019,233900,1.1825,1.1825,1.1824,1.1824
USDCAD,20081019,234000,1.1824,1.1825,1.1824,1.1825
USDCAD,20081019,234100,1.1824,1.1825,1.1824,1.1825
USDCAD,20081019,234200,1.1824,1.1824,1.1824,1.1824
USDCAD,20081019,234300,1.1824,1.1825,1.1824,1.1825
USDCAD,20081019,234400,1.1824,1.1825,1.1824,1.1825
USDCAD,20081019,234500,1.1824,1.1824,1.1824,1.1824
USDCAD,20081019,234600,1.1824,1.1824,1.1824,1.1824
USDCAD,20081019,234700,1.1825,1.1825,1.1824,1.1824
USDCAD,20081019,234800,1.1825,1.1825,1.1824,1.1824
USDCAD,20081019,234900,1.1824,1.1824,1.1824,1.1824
USDCAD,20081019,235000,1.1825,1.1825,1.1824,1.1824
USDCAD,20081019,235100,1.1825,1.1825,1.1824,1.1824
USDCAD,20081019,235200,1.1824,1.1824,1.1824,1.1824
USDCAD,20081019,235300,1.1824,1.1825,1.1824,1.1825
USDCAD,20081019,235400,1.1824,1.1824,1.1824,1.1824
USDCAD,20081019,235500,1.1824,1.1824,1.1824,1.1824
USDCAD,20081019,235600,1.1824,1.1825,1.1824,1.1825
USDCAD,20081019,235700,1.1824,1.1824,1.1824,1.1824
USDCAD,20081019,235800,1.1824,1.1824,1.1824,1.1824
USDCAD,20081019,235900,1.1824,1.1824,1.1824,1.1824
USDCAD,20081020,000000,1.1825,1.1825,1.1824,1.1824
EURCAD,20081019,230100,1.5861,1.5864,1.5861,1.5863
EURCAD,20081019,230200,1.5862,1.5862,1.5858,1.5859
EURCAD,20081019,230300,1.5860,1.5863,1.5860,1.5863
EURCAD,20081019,230400,1.5862,1.5862,1.5861,1.5862
EURCAD,20081019,230500,1.5863,1.5863,1.5862,1.5862
EURCAD,20081019,230600,1.5861,1.5862,1.5861,1.5862
EURCAD,20081019,230700,1.5863,1.5865,1.5863,1.5865
EURCAD,20081019,230800,1.5866,1.5867,1.5865,1.5865
EURCAD,20081019,230900,1.5864,1.5865,1.5864,1.5864
EURCAD,20081019,231000,1.5864,1.5864,1.5864,1.5864
EURCAD,20081019,231100,1.5865,1.5865,1.5862,1.5863
EURCAD,20081019,231200,1.5862,1.5864,1.5862,1.5863
EURCAD,20081019,231300,1.5862,1.5864,1.5862,1.5863
EURCAD,20081019,231400,1.5864,1.5865,1.5863,1.5863
EURCAD,20081019,231500,1.5862,1.5863,1.5861,1.5861
EURCAD,20081019,231600,1.5860,1.5861,1.5859,1.5859
EURCAD,20081019,231700,1.5860,1.5860,1.5859,1.5859
EURCAD,20081019,231800,1.5858,1.5858,1.5854,1.5854
EURCAD,20081019,231900,1.5853,1.5854,1.5853,1.5853
EURCAD,20081019,232000,1.5854,1.5855,1.5854,1.5854
EURCAD,20081019,232100,1.5855,1.5856,1.5855,1.5855
EURCAD,20081019,232200,1.5856,1.5856,1.5852,1.5852
EURCAD,20081019,232300,1.5853,1.5858,1.5853,1.5858
EURCAD,20081019,232400,1.5858,1.5858,1.5858,1.5858
EURCAD,20081019,232500,1.5857,1.5857,1.5850,1.5850
EURCAD,20081019,232600,1.5849,1.5849,1.5844,1.5846
EURCAD,20081019,232700,1.5845,1.5853,1.5845,1.5849
EURCAD,20081019,232800,1.5848,1.5848,1.5847,1.5847
EURCAD,20081019,232900,1.5846,1.5848,1.5846,1.5846
EURCAD,20081019,233000,1.5845,1.5849,1.5845,1.5849
EURCAD,20081019,233100,1.5850,1.5850,1.5847,1.5847
EURCAD,20081019,233200,1.5848,1.5849,1.5847,1.5847
EURCAD,20081019,233300,1.5846,1.5847,1.5845,1.5846
EURCAD,20081019,233400,1.5847,1.5847,1.5846,1.5846
EURCAD,20081019,233500,1.5846,1.5847,1.5845,1.5846
EURCAD,20081019,233600,1.5847,1.5847,1.5846,1.5846
EURCAD,20081019,233700,1.5847,1.5848,1.5847,1.5847
EURCAD,20081019,233800,1.5846,1.5846,1.5845,1.5846
EURCAD,20081019,233900,1.5847,1.5847,1.5845,1.5846
EURCAD,20081019,234000,1.5847,1.5848,1.5846,1.5848
EURCAD,20081019,234100,1.5849,1.5849,1.5847,1.5847
EURCAD,20081019,234200,1.5848,1.5848,1.5847,1.5848
EURCAD,20081019,234300,1.5847,1.5847,1.5845,1.5846
EURCAD,20081019,234400,1.5845,1.5847,1.5845,1.5847
EURCAD,20081019,234500,1.5846,1.5846,1.5845,1.5845
EURCAD,20081019,234600,1.5846,1.5846,1.5845,1.5845
EURCAD,20081019,234700,1.5846,1.5846,1.5844,1.5845
EURCAD,20081019,234800,1.5846,1.5846,1.5845,1.5845
EURCAD,20081019,234900,1.5845,1.5845,1.5845,1.5845
EURCAD,20081019,235000,1.5846,1.5847,1.5846,1.5847
EURCAD,20081019,235100,1.5846,1.5846,1.5846,1.5846
EURCAD,20081019,235200,1.5845,1.5846,1.5845,1.5846
EURCAD,20081019,235300,1.5845,1.5849,1.5845,1.5849
EURCAD,20081019,235400,1.5850,1.5851,1.5848,1.5849
EURCAD,20081019,235500,1.5848,1.5848,1.5846,1.5846
EURCAD,20081019,235600,1.5845,1.5846,1.5845,1.5846
EURCAD,20081019,235700,1.5847,1.5847,1.5846,1.5846
EURCAD,20081019,235800,1.5845,1.5845,1.5844,1.5845
EURCAD,20081019,235900,1.5844,1.5845,1.5844,1.5845
EURCAD,20081020,000000,1.5846,1.5849,1.5846,1.5849
AUDUSD,20081019,230100,0.6952,0.6953,0.6944,0.6953
AUDUSD,20081019,230200,0.6954,0.6954,0.6952,0.6952
AUDUSD,20081019,230300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20081019,230400,0.6953,0.6955,0.6953,0.6955
AUDUSD,20081019,230500,0.6955,0.6955,0.6952,0.6952
AUDUSD,20081019,230600,0.6953,0.6955,0.6953,0.6954
AUDUSD,20081019,230700,0.6954,0.6954,0.6949,0.6949
AUDUSD,20081019,230800,0.6947,0.6947,0.6929,0.6934
AUDUSD,20081019,230900,0.6939,0.6939,0.6934,0.6934
AUDUSD,20081019,231000,0.6933,0.6933,0.6932,0.6933
AUDUSD,20081019,231100,0.6933,0.6935,0.6933,0.6935
AUDUSD,20081019,231200,0.6937,0.6938,0.6935,0.6937
AUDUSD,20081019,231300,0.6937,0.6937,0.6937,0.6937
AUDUSD,20081019,231400,0.6937,0.6937,0.6935,0.6935
AUDUSD,20081019,231500,0.6935,0.6935,0.6932,0.6932
AUDUSD,20081019,231600,0.6933,0.6933,0.6932,0.6932
AUDUSD,20081019,231700,0.6931,0.6931,0.6909,0.6909
AUDUSD,20081019,231800,0.6910,0.6916,0.6893,0.6894
AUDUSD,20081019,231900,0.6906,0.6915,0.6906,0.6914
AUDUSD,20081019,232000,0.6914,0.6917,0.6914,0.6917
AUDUSD,20081019,232100,0.6916,0.6919,0.6916,0.6919
AUDUSD,20081019,232200,0.6918,0.6919,0.6916,0.6916
AUDUSD,20081019,232300,0.6916,0.6919,0.6916,0.6918
AUDUSD,20081019,232400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20081019,232500,0.6918,0.6918,0.6917,0.6917
AUDUSD,20081019,232600,0.6916,0.6916,0.6910,0.6911
AUDUSD,20081019,232700,0.6910,0.6913,0.6907,0.6907
AUDUSD,20081019,232800,0.6908,0.6912,0.6908,0.6912
AUDUSD,20081019,232900,0.6912,0.6913,0.6910,0.6910
AUDUSD,20081019,233000,0.6909,0.6909,0.6908,0.6908
AUDUSD,20081019,233100,0.6909,0.6909,0.6907,0.6907
AUDUSD,20081019,233200,0.6906,0.6906,0.6904,0.6904
AUDUSD,20081019,233300,0.6903,0.6903,0.6901,0.6901
AUDUSD,20081019,233400,0.6900,0.6905,0.6900,0.6903
AUDUSD,20081019,233500,0.6902,0.6902,0.6898,0.6899
AUDUSD,20081019,233600,0.6900,0.6903,0.6900,0.6903
AUDUSD,20081019,233700,0.6902,0.6918,0.6902,0.6914
AUDUSD,20081019,233800,0.6914,0.6915,0.6911,0.6911
AUDUSD,20081019,233900,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081019,234000,0.6911,0.6912,0.6911,0.6912
AUDUSD,20081019,234100,0.6911,0.6912,0.6911,0.6911
AUDUSD,20081019,234200,0.6912,0.6912,0.6911,0.6911
AUDUSD,20081019,234300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20081019,234400,0.6910,0.6910,0.6909,0.6909
AUDUSD,20081019,234500,0.6909,0.6910,0.6909,0.6910
AUDUSD,20081019,234600,0.6910,0.6910,0.6906,0.6906
AUDUSD,20081019,234700,0.6905,0.6905,0.6901,0.6901
AUDUSD,20081019,234800,0.6901,0.6905,0.6901,0.6905
AUDUSD,20081019,234900,0.6905,0.6905,0.6904,0.6905
AUDUSD,20081019,235000,0.6904,0.6904,0.6903,0.6904
AUDUSD,20081019,235100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20081019,235200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20081019,235300,0.6904,0.6909,0.6904,0.6909
AUDUSD,20081019,235400,0.6908,0.6909,0.6907,0.6907
AUDUSD,20081019,235500,0.6907,0.6908,0.6907,0.6908
AUDUSD,20081019,235600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081019,235700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081019,235800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081019,235900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20081020,000000,0.6910,0.6913,0.6910,0.6913
AUDJPY,20081019,230100,70.58,70.58,70.51,70.56
AUDJPY,20081019,230200,70.60,70.61,70.60,70.61
AUDJPY,20081019,230300,70.62,70.62,70.60,70.60
AUDJPY,20081019,230400,70.61,70.65,70.61,70.65
AUDJPY,20081019,230500,70.66,70.66,70.64,70.64
AUDJPY,20081019,230600,70.63,70.66,70.63,70.65
AUDJPY,20081019,230700,70.64,70.64,70.61,70.61
AUDJPY,20081019,230800,70.60,70.60,70.39,70.41
AUDJPY,20081019,230900,70.46,70.47,70.43,70.43
AUDJPY,20081019,231000,70.42,70.44,70.42,70.44
AUDJPY,20081019,231100,70.45,70.45,70.45,70.45
AUDJPY,20081019,231200,70.46,70.49,70.46,70.49
AUDJPY,20081019,231300,70.50,70.50,70.50,70.50
AUDJPY,20081019,231400,70.49,70.49,70.48,70.48
AUDJPY,20081019,231500,70.47,70.47,70.45,70.45
AUDJPY,20081019,231600,70.46,70.46,70.45,70.45
AUDJPY,20081019,231700,70.44,70.44,70.26,70.26
AUDJPY,20081019,231800,70.23,70.27,70.03,70.11
AUDJPY,20081019,231900,70.16,70.24,70.16,70.24
AUDJPY,20081019,232000,70.23,70.27,70.23,70.27
AUDJPY,20081019,232100,70.26,70.27,70.26,70.27
AUDJPY,20081019,232200,70.28,70.28,70.27,70.27
AUDJPY,20081019,232300,70.26,70.29,70.26,70.28
AUDJPY,20081019,232400,70.28,70.28,70.28,70.28
AUDJPY,20081019,232500,70.27,70.27,70.26,70.26
AUDJPY,20081019,232600,70.25,70.25,70.19,70.19
AUDJPY,20081019,232700,70.20,70.22,70.17,70.17
AUDJPY,20081019,232800,70.18,70.21,70.18,70.21
AUDJPY,20081019,232900,70.22,70.22,70.20,70.20
AUDJPY,20081019,233000,70.19,70.19,70.19,70.19
AUDJPY,20081019,233100,70.18,70.19,70.18,70.19
AUDJPY,20081019,233200,70.18,70.18,70.15,70.15
AUDJPY,20081019,233300,70.14,70.14,70.12,70.13
AUDJPY,20081019,233400,70.14,70.16,70.13,70.15
AUDJPY,20081019,233500,70.14,70.14,70.10,70.11
AUDJPY,20081019,233600,70.12,70.16,70.12,70.16
AUDJPY,20081019,233700,70.17,70.32,70.17,70.30
AUDJPY,20081019,233800,70.31,70.31,70.27,70.27
AUDJPY,20081019,233900,70.26,70.27,70.26,70.26
AUDJPY,20081019,234000,70.25,70.26,70.25,70.26
AUDJPY,20081019,234100,70.26,70.26,70.26,70.26
AUDJPY,20081019,234200,70.27,70.27,70.26,70.26
AUDJPY,20081019,234300,70.25,70.25,70.25,70.25
AUDJPY,20081019,234400,70.24,70.24,70.24,70.24
AUDJPY,20081019,234500,70.24,70.24,70.23,70.24
AUDJPY,20081019,234600,70.24,70.24,70.21,70.21
AUDJPY,20081019,234700,70.20,70.20,70.15,70.15
AUDJPY,20081019,234800,70.16,70.18,70.16,70.18
AUDJPY,20081019,234900,70.19,70.19,70.17,70.17
AUDJPY,20081019,235000,70.16,70.16,70.15,70.16
AUDJPY,20081019,235100,70.15,70.16,70.15,70.16
AUDJPY,20081019,235200,70.16,70.16,70.16,70.16
AUDJPY,20081019,235300,70.17,70.22,70.17,70.22
AUDJPY,20081019,235400,70.24,70.24,70.21,70.21
AUDJPY,20081019,235500,70.20,70.20,70.17,70.20
AUDJPY,20081019,235600,70.21,70.23,70.20,70.22
AUDJPY,20081019,235700,70.22,70.23,70.22,70.23
AUDJPY,20081019,235800,70.24,70.24,70.22,70.22
AUDJPY,20081019,235900,70.23,70.23,70.22,70.22
AUDJPY,20081020,000000,70.22,70.22,70.20,70.21
NZDUSD,20081019,230100,0.6154,0.6154,0.6147,0.6147
NZDUSD,20081019,230200,0.6146,0.6151,0.6146,0.6149
NZDUSD,20081019,230300,0.6149,0.6149,0.6149,0.6149
NZDUSD,20081019,230400,0.6149,0.6149,0.6149,0.6149
NZDUSD,20081019,230500,0.6149,0.6149,0.6149,0.6149
NZDUSD,20081019,230600,0.6149,0.6149,0.6149,0.6149
NZDUSD,20081019,230700,0.6148,0.6149,0.6147,0.6147
NZDUSD,20081019,230800,0.6146,0.6146,0.6138,0.6138
NZDUSD,20081019,230900,0.6138,0.6138,0.6132,0.6137
NZDUSD,20081019,231000,0.6136,0.6138,0.6135,0.6138
NZDUSD,20081019,231100,0.6136,0.6136,0.6135,0.6135
NZDUSD,20081019,231200,0.6135,0.6135,0.6135,0.6135
NZDUSD,20081019,231300,0.6135,0.6135,0.6135,0.6135
NZDUSD,20081019,231400,0.6135,0.6135,0.6134,0.6134
NZDUSD,20081019,231500,0.6135,0.6135,0.6126,0.6126
NZDUSD,20081019,231600,0.6126,0.6127,0.6124,0.6127
NZDUSD,20081019,231700,0.6126,0.6126,0.6119,0.6123
NZDUSD,20081019,231800,0.6120,0.6120,0.6107,0.6107
NZDUSD,20081019,231900,0.6104,0.6112,0.6104,0.6110
NZDUSD,20081019,232000,0.6110,0.6110,0.6110,0.6110
NZDUSD,20081019,232100,0.6108,0.6111,0.6108,0.6111
NZDUSD,20081019,232200,0.6112,0.6112,0.6109,0.6111
NZDUSD,20081019,232300,0.6113,0.6113,0.6112,0.6112
NZDUSD,20081019,232400,0.6113,0.6113,0.6113,0.6113
NZDUSD,20081019,232500,0.6114,0.6114,0.6111,0.6111
NZDUSD,20081019,232600,0.6110,0.6110,0.6106,0.6106
NZDUSD,20081019,232700,0.6105,0.6109,0.6105,0.6109
NZDUSD,20081019,232800,0.6109,0.6109,0.6104,0.6104
NZDUSD,20081019,232900,0.6104,0.6104,0.6104,0.6104
NZDUSD,20081019,233000,0.6107,0.6110,0.6105,0.6105
NZDUSD,20081019,233100,0.6102,0.6102,0.6082,0.6082
NZDUSD,20081019,233200,0.6081,0.6088,0.6077,0.6087
NZDUSD,20081019,233300,0.6086,0.6086,0.6075,0.6080
NZDUSD,20081019,233400,0.6077,0.6081,0.6062,0.6081
NZDUSD,20081019,233500,0.6080,0.6080,0.6078,0.6078
NZDUSD,20081019,233600,0.6076,0.6079,0.6076,0.6079
NZDUSD,20081019,233700,0.6108,0.6108,0.6091,0.6098
NZDUSD,20081019,233800,0.6095,0.6095,0.6090,0.6090
NZDUSD,20081019,233900,0.6090,0.6094,0.6090,0.6094
NZDUSD,20081019,234000,0.6094,0.6094,0.6094,0.6094
NZDUSD,20081019,234100,0.6097,0.6099,0.6096,0.6099
NZDUSD,20081019,234200,0.6102,0.6102,0.6102,0.6102
NZDUSD,20081019,234300,0.6102,0.6104,0.6102,0.6104
NZDUSD,20081019,234400,0.6103,0.6103,0.6101,0.6101
NZDUSD,20081019,234500,0.6101,0.6101,0.6096,0.6096
NZDUSD,20081019,234600,0.6095,0.6098,0.6095,0.6098
NZDUSD,20081019,234700,0.6098,0.6098,0.6098,0.6098
NZDUSD,20081019,234800,0.6097,0.6098,0.6097,0.6097
NZDUSD,20081019,234900,0.6097,0.6097,0.6095,0.6095
NZDUSD,20081019,235000,0.6094,0.6094,0.6086,0.6087
NZDUSD,20081019,235100,0.6087,0.6087,0.6085,0.6086
NZDUSD,20081019,235200,0.6087,0.6087,0.6087,0.6087
NZDUSD,20081019,235300,0.6087,0.6088,0.6087,0.6087
NZDUSD,20081019,235400,0.6087,0.6087,0.6087,0.6087
NZDUSD,20081019,235500,0.6088,0.6094,0.6088,0.6094
NZDUSD,20081019,235600,0.6094,0.6094,0.6094,0.6094
NZDUSD,20081019,235700,0.6094,0.6094,0.6094,0.6094
NZDUSD,20081019,235800,0.6094,0.6094,0.6094,0.6094
NZDUSD,20081019,235900,0.6093,0.6094,0.6092,0.6093
NZDUSD,20081020,000000,0.6092,0.6092,0.6091,0.6091
NZDJPY,20081019,230100,62.48,62.48,62.43,62.43
NZDJPY,20081019,230200,62.42,62.46,62.41,62.44
NZDJPY,20081019,230300,62.44,62.44,62.44,62.44
NZDJPY,20081019,230400,62.45,62.46,62.45,62.46
NZDJPY,20081019,230500,62.47,62.48,62.47,62.48
NZDJPY,20081019,230600,62.47,62.47,62.47,62.47
NZDJPY,20081019,230700,62.47,62.47,62.46,62.46
NZDJPY,20081019,230800,62.44,62.44,62.36,62.36
NZDJPY,20081019,230900,62.33,62.34,62.31,62.34
NZDJPY,20081019,231000,62.35,62.36,62.35,62.36
NZDJPY,20081019,231100,62.35,62.35,62.33,62.33
NZDJPY,20081019,231200,62.32,62.34,62.32,62.34
NZDJPY,20081019,231300,62.33,62.34,62.33,62.34
NZDJPY,20081019,231400,62.34,62.34,62.34,62.34
NZDJPY,20081019,231500,62.33,62.33,62.25,62.25
NZDJPY,20081019,231600,62.24,62.25,62.24,62.25
NZDJPY,20081019,231700,62.27,62.27,62.20,62.20
NZDJPY,20081019,231800,62.19,62.19,62.04,62.04
NZDJPY,20081019,231900,62.02,62.08,62.02,62.07
NZDJPY,20081019,232000,62.06,62.06,62.06,62.06
NZDJPY,20081019,232100,62.07,62.08,62.05,62.08
NZDJPY,20081019,232200,62.09,62.09,62.06,62.08
NZDJPY,20081019,232300,62.09,62.09,62.09,62.09
NZDJPY,20081019,232400,62.09,62.10,62.09,62.10
NZDJPY,20081019,232500,62.09,62.10,62.08,62.08
NZDJPY,20081019,232600,62.06,62.07,62.05,62.05
NZDJPY,20081019,232700,62.01,62.06,62.01,62.05
NZDJPY,20081019,232800,62.06,62.06,62.00,62.00
NZDJPY,20081019,232900,62.01,62.01,62.01,62.01
NZDJPY,20081019,233000,62.02,62.06,62.00,62.00
NZDJPY,20081019,233100,61.99,62.00,61.86,61.86
NZDJPY,20081019,233200,61.77,61.84,61.77,61.84
NZDJPY,20081019,233300,61.81,61.81,61.72,61.78
NZDJPY,20081019,233400,61.79,61.79,61.62,61.79
NZDJPY,20081019,233500,61.81,61.81,61.78,61.78
NZDJPY,20081019,233600,61.76,61.79,61.76,61.79
NZDJPY,20081019,233700,61.80,62.09,61.80,61.98
NZDJPY,20081019,233800,61.99,61.99,61.92,61.92
NZDJPY,20081019,233900,61.91,61.94,61.91,61.94
NZDJPY,20081019,234000,61.95,61.95,61.95,61.95
NZDJPY,20081019,234100,61.97,62.00,61.97,62.00
NZDJPY,20081019,234200,62.02,62.03,62.02,62.03
NZDJPY,20081019,234300,62.03,62.05,62.03,62.05
NZDJPY,20081019,234400,62.04,62.04,62.02,62.02
NZDJPY,20081019,234500,62.01,62.01,61.98,61.98
NZDJPY,20081019,234600,61.97,61.99,61.97,61.99
NZDJPY,20081019,234700,61.98,61.98,61.98,61.98
NZDJPY,20081019,234800,61.97,61.98,61.97,61.98
NZDJPY,20081019,234900,61.98,61.98,61.95,61.95
NZDJPY,20081019,235000,61.94,61.94,61.84,61.86
NZDJPY,20081019,235100,61.85,61.85,61.84,61.84
NZDJPY,20081019,235200,61.85,61.85,61.85,61.85
NZDJPY,20081019,235300,61.86,61.88,61.86,61.88
NZDJPY,20081019,235400,61.89,61.90,61.88,61.88
NZDJPY,20081019,235500,61.87,61.93,61.86,61.93
NZDJPY,20081019,235600,61.92,61.93,61.91,61.93
NZDJPY,20081019,235700,61.93,61.93,61.93,61.93
NZDJPY,20081019,235800,61.94,61.94,61.93,61.93
NZDJPY,20081019,235900,61.92,61.92,61.91,61.91
NZDJPY,20081020,000000,61.90,61.90,61.88,61.88
XAUUSD,20081019,230300,783.2,783.2,783.2,783.2
XAUUSD,20081019,230800,783.2,783.2,783.2,783.2
XAUUSD,20081019,231300,783.2,783.2,783.2,783.2
XAUUSD,20081019,231800,783.2,783.2,783.2,783.2
XAUUSD,20081019,232300,783.2,783.2,783.2,783.2
XAUUSD,20081019,232800,783.2,783.2,783.2,783.2
XAUUSD,20081019,233300,783.2,783.2,783.2,783.2
XAUUSD,20081019,233800,783.2,783.2,783.2,783.2
XAUUSD,20081019,234300,783.2,783.2,783.2,783.2
XAUUSD,20081019,234800,783.2,783.2,783.2,783.2
XAUUSD,20081019,235300,783.2,783.2,783.2,783.2
XAUUSD,20081019,235800,783.2,783.2,783.2,783.2
XAGUSD,20081019,230100,9.36,9.36,9.36,9.36
XAGUSD,20081019,230600,9.36,9.36,9.36,9.36
XAGUSD,20081019,231100,9.36,9.36,9.36,9.36
XAGUSD,20081019,231600,9.36,9.36,9.36,9.36
XAGUSD,20081019,232100,9.36,9.36,9.36,9.36
XAGUSD,20081019,232600,9.36,9.36,9.36,9.36
XAGUSD,20081019,233100,9.36,9.36,9.36,9.36
XAGUSD,20081019,233600,9.36,9.36,9.36,9.36
XAGUSD,20081019,234100,9.36,9.36,9.36,9.36
XAGUSD,20081019,234300,9.39,9.39,9.39,9.39
XAGUSD,20081019,234800,9.39,9.39,9.39,9.39
XAGUSD,20081019,235300,9.39,9.39,9.39,9.39
XAGUSD,20081019,235800,9.39,9.39,9.39,9.39
USDCZK,20081019,230200,18.48,18.48,18.48,18.48
USDCZK,20081019,230700,18.46,18.46,18.46,18.46
USDCZK,20081019,231200,18.46,18.46,18.46,18.46
USDCZK,20081019,231700,18.46,18.46,18.46,18.46
USDCZK,20081019,231800,18.48,18.48,18.48,18.48
USDCZK,20081019,232300,18.48,18.48,18.48,18.48
USDCZK,20081019,232500,18.49,18.49,18.49,18.49
USDCZK,20081019,232600,18.50,18.50,18.49,18.49
USDCZK,20081019,232700,18.50,18.50,18.50,18.50
USDCZK,20081019,233200,18.50,18.50,18.50,18.50
USDCZK,20081019,233700,18.50,18.50,18.50,18.50
USDCZK,20081019,234000,18.54,18.54,18.53,18.53
USDCZK,20081019,234200,18.56,18.56,18.56,18.56
USDCZK,20081019,234300,18.53,18.53,18.53,18.53
USDCZK,20081019,234600,18.56,18.56,18.56,18.56
USDCZK,20081019,235100,18.56,18.56,18.49,18.49
USDCZK,20081019,235300,18.48,18.48,18.48,18.48
USDCZK,20081019,235400,18.49,18.49,18.48,18.48
USDCZK,20081019,235500,18.49,18.49,18.49,18.49
USDCZK,20081020,000000,18.56,18.56,18.53,18.53
USDDKK,20081019,230100,5.545,5.545,5.544,5.545
USDDKK,20081019,230200,5.545,5.545,5.545,5.545
USDDKK,20081019,230300,5.545,5.545,5.545,5.545
USDDKK,20081019,230400,5.545,5.545,5.545,5.545
USDDKK,20081019,230500,5.545,5.545,5.545,5.545
USDDKK,20081019,230600,5.545,5.545,5.545,5.545
USDDKK,20081019,230700,5.544,5.544,5.544,5.544
USDDKK,20081019,230800,5.543,5.543,5.543,5.543
USDDKK,20081019,230900,5.543,5.543,5.543,5.543
USDDKK,20081019,231000,5.543,5.543,5.543,5.543
USDDKK,20081019,231100,5.543,5.543,5.543,5.543
USDDKK,20081019,231200,5.543,5.544,5.543,5.544
USDDKK,20081019,231300,5.544,5.544,5.544,5.544
USDDKK,20081019,231400,5.545,5.545,5.545,5.545
USDDKK,20081019,231500,5.545,5.545,5.545,5.545
USDDKK,20081019,231600,5.545,5.546,5.545,5.546
USDDKK,20081019,231700,5.546,5.546,5.546,5.546
USDDKK,20081019,231800,5.546,5.548,5.546,5.548
USDDKK,20081019,231900,5.548,5.548,5.548,5.548
USDDKK,20081019,232000,5.548,5.548,5.548,5.548
USDDKK,20081019,232100,5.548,5.548,5.548,5.548
USDDKK,20081019,232200,5.549,5.549,5.549,5.549
USDDKK,20081019,232300,5.549,5.549,5.549,5.549
USDDKK,20081019,232400,5.549,5.549,5.549,5.549
USDDKK,20081019,232500,5.550,5.553,5.550,5.553
USDDKK,20081019,232600,5.554,5.555,5.553,5.554
USDDKK,20081019,232700,5.553,5.555,5.553,5.555
USDDKK,20081019,232800,5.555,5.555,5.555,5.555
USDDKK,20081019,232900,5.555,5.555,5.555,5.555
USDDKK,20081019,233000,5.555,5.555,5.554,5.554
USDDKK,20081019,233100,5.554,5.555,5.554,5.555
USDDKK,20081019,233200,5.555,5.555,5.555,5.555
USDDKK,20081019,233300,5.555,5.555,5.555,5.555
USDDKK,20081019,233400,5.555,5.555,5.555,5.555
USDDKK,20081019,233500,5.555,5.555,5.555,5.555
USDDKK,20081019,233600,5.555,5.555,5.555,5.555
USDDKK,20081019,233700,5.555,5.555,5.555,5.555
USDDKK,20081019,233800,5.555,5.555,5.555,5.555
USDDKK,20081019,233900,5.555,5.555,5.555,5.555
USDDKK,20081019,234000,5.556,5.556,5.555,5.555
USDDKK,20081019,234100,5.555,5.555,5.555,5.555
USDDKK,20081019,234200,5.555,5.555,5.555,5.555
USDDKK,20081019,234300,5.556,5.556,5.556,5.556
USDDKK,20081019,234400,5.556,5.556,5.556,5.556
USDDKK,20081019,234500,5.556,5.556,5.556,5.556
USDDKK,20081019,234600,5.556,5.556,5.556,5.556
USDDKK,20081019,234700,5.556,5.556,5.556,5.556
USDDKK,20081019,234800,5.556,5.556,5.556,5.556
USDDKK,20081019,234900,5.556,5.556,5.556,5.556
USDDKK,20081019,235000,5.556,5.556,5.556,5.556
USDDKK,20081019,235100,5.556,5.556,5.556,5.556
USDDKK,20081019,235200,5.556,5.556,5.556,5.556
USDDKK,20081019,235300,5.555,5.555,5.555,5.555
USDDKK,20081019,235400,5.555,5.555,5.554,5.555
USDDKK,20081019,235500,5.555,5.556,5.555,5.556
USDDKK,20081019,235600,5.556,5.556,5.556,5.556
USDDKK,20081019,235800,5.556,5.556,5.556,5.556
USDDKK,20081019,235900,5.556,5.556,5.556,5.556
USDDKK,20081020,000000,5.556,5.556,5.554,5.554
EURRUB,20081019,230300,35.33,35.33,35.33,35.33
EURRUB,20081019,230400,35.32,35.32,35.32,35.32
EURRUB,20081019,230700,35.33,35.33,35.33,35.33
EURRUB,20081019,231200,35.32,35.33,35.32,35.33
EURRUB,20081019,231300,35.32,35.32,35.32,35.32
EURRUB,20081019,231600,35.31,35.31,35.31,35.31
EURRUB,20081019,231800,35.30,35.30,35.30,35.30
EURRUB,20081019,232200,35.29,35.29,35.29,35.29
EURRUB,20081019,232500,35.28,35.28,35.27,35.27
EURRUB,20081019,232600,35.26,35.26,35.26,35.26
EURRUB,20081019,232700,35.27,35.27,35.26,35.26
EURRUB,20081019,233000,35.25,35.26,35.25,35.26
EURRUB,20081019,233300,35.25,35.25,35.25,35.25
EURRUB,20081019,233400,35.26,35.26,35.25,35.25
EURRUB,20081019,233500,35.26,35.26,35.26,35.26
EURRUB,20081019,233600,35.25,35.25,35.25,35.25
EURRUB,20081019,233700,35.26,35.26,35.25,35.25
EURRUB,20081019,234000,35.26,35.26,35.26,35.26
EURRUB,20081019,234200,35.25,35.26,35.25,35.26
EURRUB,20081019,234300,35.25,35.25,35.25,35.25
EURRUB,20081019,234800,35.25,35.25,35.25,35.25
EURRUB,20081019,235300,35.26,35.26,35.26,35.26
EURRUB,20081019,235500,35.25,35.25,35.25,35.25
EURRUB,20081020,000000,35.26,35.26,35.26,35.26
USDHUF,20081019,230200,197.2,197.2,197.2,197.2
USDHUF,20081019,230700,197.1,197.1,197.1,197.1
USDHUF,20081019,231200,197.2,197.2,197.2,197.2
USDHUF,20081019,231700,197.2,197.2,197.2,197.2
USDHUF,20081019,231800,197.3,197.3,197.3,197.3
USDHUF,20081019,232300,197.3,197.3,197.3,197.3
USDHUF,20081019,232500,197.4,197.5,197.4,197.5
USDHUF,20081019,232600,197.4,197.5,197.4,197.5
USDHUF,20081019,232700,197.6,197.6,197.6,197.6
USDHUF,20081019,233000,197.5,197.5,197.5,197.5
USDHUF,20081019,233300,197.6,197.6,197.6,197.6
USDHUF,20081019,233800,197.6,197.6,197.6,197.6
USDHUF,20081019,234200,197.5,197.5,197.5,197.5
USDHUF,20081019,234300,197.6,197.6,197.6,197.6
USDHUF,20081019,234800,197.6,197.6,197.6,197.6
USDHUF,20081019,235300,197.5,197.5,197.5,197.5
USDHUF,20081019,235400,197.6,197.6,197.5,197.5
USDHUF,20081019,235500,197.6,197.6,197.6,197.6
USDHUF,20081020,000000,197.5,197.5,197.5,197.5
USDNOK,20081019,230100,6.563,6.563,6.563,6.563
USDNOK,20081019,230200,6.563,6.564,6.563,6.563
USDNOK,20081019,230300,6.563,6.563,6.563,6.563
USDNOK,20081019,230400,6.563,6.563,6.563,6.563
USDNOK,20081019,230500,6.563,6.563,6.563,6.563
USDNOK,20081019,230600,6.563,6.563,6.563,6.563
USDNOK,20081019,230700,6.561,6.561,6.561,6.561
USDNOK,20081019,230800,6.560,6.560,6.560,6.560
USDNOK,20081019,230900,6.560,6.560,6.560,6.560
USDNOK,20081019,231000,6.560,6.560,6.560,6.560
USDNOK,20081019,231100,6.560,6.562,6.560,6.562
USDNOK,20081019,231200,6.562,6.562,6.562,6.562
USDNOK,20081019,231300,6.562,6.562,6.562,6.562
USDNOK,20081019,231400,6.563,6.563,6.562,6.562
USDNOK,20081019,231500,6.563,6.563,6.563,6.563
USDNOK,20081019,231600,6.564,6.564,6.564,6.564
USDNOK,20081019,231700,6.564,6.564,6.564,6.564
USDNOK,20081019,231800,6.564,6.567,6.564,6.567
USDNOK,20081019,231900,6.567,6.567,6.567,6.567
USDNOK,20081019,232000,6.567,6.567,6.567,6.567
USDNOK,20081019,232100,6.567,6.567,6.567,6.567
USDNOK,20081019,232200,6.568,6.569,6.568,6.569
USDNOK,20081019,232300,6.569,6.569,6.569,6.569
USDNOK,20081019,232400,6.569,6.569,6.569,6.569
USDNOK,20081019,232500,6.570,6.573,6.570,6.573
USDNOK,20081019,232600,6.574,6.574,6.573,6.573
USDNOK,20081019,232700,6.575,6.575,6.575,6.575
USDNOK,20081019,232800,6.575,6.575,6.575,6.575
USDNOK,20081019,232900,6.575,6.575,6.575,6.575
USDNOK,20081019,233000,6.575,6.575,6.574,6.574
USDNOK,20081019,233100,6.574,6.575,6.574,6.575
USDNOK,20081019,233200,6.575,6.575,6.575,6.575
USDNOK,20081019,233300,6.575,6.575,6.575,6.575
USDNOK,20081019,233400,6.575,6.575,6.575,6.575
USDNOK,20081019,233500,6.575,6.575,6.575,6.575
USDNOK,20081019,233600,6.576,6.576,6.576,6.576
USDNOK,20081019,233700,6.575,6.575,6.575,6.575
USDNOK,20081019,233800,6.575,6.575,6.575,6.575
USDNOK,20081019,233900,6.575,6.575,6.575,6.575
USDNOK,20081019,234000,6.576,6.576,6.575,6.575
USDNOK,20081019,234100,6.575,6.575,6.575,6.575
USDNOK,20081019,234200,6.575,6.575,6.575,6.575
USDNOK,20081019,234300,6.576,6.576,6.576,6.576
USDNOK,20081019,234400,6.576,6.578,6.576,6.578
USDNOK,20081019,234500,6.578,6.578,6.578,6.578
USDNOK,20081019,234600,6.578,6.578,6.578,6.578
USDNOK,20081019,234700,6.578,6.578,6.578,6.578
USDNOK,20081019,234800,6.578,6.578,6.578,6.578
USDNOK,20081019,234900,6.578,6.578,6.578,6.578
USDNOK,20081019,235000,6.578,6.578,6.578,6.578
USDNOK,20081019,235100,6.578,6.578,6.578,6.578
USDNOK,20081019,235200,6.578,6.578,6.578,6.578
USDNOK,20081019,235300,6.577,6.577,6.577,6.577
USDNOK,20081019,235400,6.577,6.577,6.577,6.577
USDNOK,20081019,235500,6.577,6.578,6.577,6.578
USDNOK,20081019,235600,6.578,6.578,6.578,6.578
USDNOK,20081019,235700,6.578,6.578,6.578,6.578
USDNOK,20081019,235800,6.578,6.578,6.578,6.578
USDNOK,20081019,235900,6.578,6.578,6.578,6.578
USDNOK,20081020,000000,6.577,6.577,6.576,6.576
USDPLN,20081019,230300,2.639,2.639,2.639,2.639
USDPLN,20081019,230800,2.639,2.639,2.639,2.639
USDPLN,20081019,231300,2.639,2.639,2.639,2.639
USDPLN,20081019,231800,2.639,2.639,2.639,2.639
USDPLN,20081019,232300,2.639,2.639,2.639,2.639
USDPLN,20081019,232800,2.639,2.639,2.639,2.639
USDPLN,20081019,232900,2.644,2.644,2.644,2.644
USDPLN,20081019,233400,2.644,2.644,2.644,2.644
USDPLN,20081019,233900,2.644,2.644,2.644,2.644
USDPLN,20081019,234400,2.644,2.644,2.644,2.644
USDPLN,20081019,234900,2.644,2.644,2.644,2.644
USDPLN,20081019,235200,2.652,2.652,2.652,2.652
USDPLN,20081019,235400,2.651,2.652,2.651,2.652
USDPLN,20081019,235500,2.644,2.645,2.644,2.645
USDPLN,20081020,000000,2.644,2.644,2.644,2.644
USDRUB,20081019,230200,26.29,26.29,26.29,26.29
USDRUB,20081019,230300,26.29,26.29,26.29,26.29
USDRUB,20081019,230800,26.29,26.29,26.29,26.29
USDRUB,20081019,231300,26.29,26.29,26.29,26.29
USDRUB,20081019,231800,26.29,26.29,26.29,26.29
USDRUB,20081019,232300,26.29,26.29,26.29,26.29
USDRUB,20081019,232800,26.29,26.29,26.29,26.29
USDRUB,20081019,233300,26.29,26.29,26.29,26.29
USDRUB,20081019,233800,26.29,26.29,26.29,26.29
USDRUB,20081019,234300,26.29,26.29,26.29,26.29
USDRUB,20081019,234800,26.29,26.29,26.29,26.29
USDRUB,20081019,235300,26.29,26.29,26.29,26.29
USDRUB,20081019,235800,26.29,26.29,26.29,26.29
USDSEK,20081019,230100,7.397,7.397,7.396,7.397
USDSEK,20081019,230200,7.398,7.398,7.397,7.397
USDSEK,20081019,230300,7.395,7.395,7.395,7.395
USDSEK,20081019,230400,7.395,7.395,7.395,7.395
USDSEK,20081019,230500,7.395,7.395,7.395,7.395
USDSEK,20081019,230600,7.395,7.395,7.395,7.395
USDSEK,20081019,230700,7.395,7.395,7.395,7.395
USDSEK,20081019,230800,7.394,7.394,7.394,7.394
USDSEK,20081019,230900,7.393,7.393,7.393,7.393
USDSEK,20081019,231000,7.393,7.393,7.393,7.393
USDSEK,20081019,231100,7.393,7.395,7.393,7.395
USDSEK,20081019,231200,7.396,7.396,7.396,7.396
USDSEK,20081019,231300,7.396,7.396,7.396,7.396
USDSEK,20081019,231400,7.396,7.396,7.396,7.396
USDSEK,20081019,231500,7.396,7.396,7.396,7.396
USDSEK,20081019,231600,7.397,7.398,7.397,7.398
USDSEK,20081019,231700,7.398,7.398,7.398,7.398
USDSEK,20081019,231800,7.399,7.400,7.399,7.400
USDSEK,20081019,231900,7.401,7.401,7.401,7.401
USDSEK,20081019,232000,7.401,7.401,7.401,7.401
USDSEK,20081019,232100,7.401,7.401,7.401,7.401
USDSEK,20081019,232200,7.401,7.403,7.401,7.402
USDSEK,20081019,232300,7.403,7.403,7.403,7.403
USDSEK,20081019,232400,7.403,7.403,7.403,7.403
USDSEK,20081019,232500,7.404,7.407,7.404,7.407
USDSEK,20081019,232600,7.408,7.409,7.408,7.409
USDSEK,20081019,232700,7.408,7.410,7.408,7.410
USDSEK,20081019,232800,7.410,7.410,7.410,7.410
USDSEK,20081019,232900,7.410,7.410,7.410,7.410
USDSEK,20081019,233000,7.410,7.410,7.409,7.409
USDSEK,20081019,233100,7.410,7.410,7.410,7.410
USDSEK,20081019,233200,7.410,7.410,7.410,7.410
USDSEK,20081019,233300,7.410,7.410,7.410,7.410
USDSEK,20081019,233400,7.411,7.411,7.411,7.411
USDSEK,20081019,233500,7.411,7.411,7.410,7.410
USDSEK,20081019,233600,7.410,7.410,7.410,7.410
USDSEK,20081019,233700,7.410,7.410,7.410,7.410
USDSEK,20081019,233800,7.410,7.410,7.410,7.410
USDSEK,20081019,233900,7.410,7.411,7.410,7.411
USDSEK,20081019,234000,7.410,7.410,7.410,7.410
USDSEK,20081019,234100,7.410,7.410,7.410,7.410
USDSEK,20081019,234200,7.410,7.416,7.410,7.416
USDSEK,20081019,234300,7.416,7.416,7.416,7.416
USDSEK,20081019,234400,7.417,7.417,7.417,7.417
USDSEK,20081019,234500,7.417,7.417,7.417,7.417
USDSEK,20081019,234600,7.417,7.417,7.417,7.417
USDSEK,20081019,234700,7.417,7.417,7.417,7.417
USDSEK,20081019,234800,7.417,7.417,7.417,7.417
USDSEK,20081019,234900,7.417,7.417,7.417,7.417
USDSEK,20081019,235000,7.417,7.417,7.417,7.417
USDSEK,20081019,235100,7.416,7.416,7.416,7.416
USDSEK,20081019,235200,7.416,7.416,7.416,7.416
USDSEK,20081019,235300,7.415,7.415,7.415,7.415
USDSEK,20081019,235400,7.415,7.416,7.415,7.415
USDSEK,20081019,235500,7.416,7.417,7.416,7.417
USDSEK,20081019,235600,7.417,7.417,7.417,7.417
USDSEK,20081019,235700,7.417,7.417,7.417,7.417
USDSEK,20081019,235800,7.417,7.417,7.417,7.417
USDSEK,20081019,235900,7.417,7.417,7.417,7.417
USDSEK,20081020,000000,7.416,7.416,7.415,7.415
USDSGD,20081019,230100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,230200,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,230300,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,230400,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,230500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,230600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,230700,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,230800,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,230900,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,231000,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,231100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,231200,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,231300,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,231400,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,231500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,231600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,231700,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,231800,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,231900,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,232000,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,232100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,232200,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,232300,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,232400,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,232500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,232600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,232700,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,232800,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,232900,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,233000,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,233100,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,233200,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,233300,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,233400,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,233500,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,233600,1.4781,1.4781,1.4781,1.4781
USDSGD,20081019,233700,1.4781,1.4781,1.4764,1.4764
USDSGD,20081019,233800,1.4770,1.4770,1.4770,1.4770
USDSGD,20081019,233900,1.4766,1.4766,1.4766,1.4766
USDSGD,20081019,234000,1.4766,1.4766,1.4766,1.4766
USDSGD,20081019,234100,1.4766,1.4766,1.4766,1.4766
USDSGD,20081019,234200,1.4766,1.4766,1.4766,1.4766
USDSGD,20081019,234300,1.4766,1.4766,1.4766,1.4766
USDSGD,20081019,234400,1.4766,1.4766,1.4766,1.4766
USDSGD,20081019,234500,1.4766,1.4766,1.4766,1.4766
USDSGD,20081019,234600,1.4763,1.4768,1.4763,1.4768
USDSGD,20081019,234700,1.4768,1.4768,1.4768,1.4768
USDSGD,20081019,234800,1.4768,1.4768,1.4768,1.4768
USDSGD,20081019,234900,1.4768,1.4768,1.4768,1.4768
USDSGD,20081019,235000,1.4768,1.4768,1.4768,1.4768
USDSGD,20081019,235100,1.4768,1.4768,1.4768,1.4768
USDSGD,20081019,235200,1.4768,1.4768,1.4768,1.4768
USDSGD,20081019,235300,1.4768,1.4768,1.4768,1.4768
USDSGD,20081019,235400,1.4768,1.4768,1.4768,1.4768
USDSGD,20081019,235500,1.4768,1.4768,1.4765,1.4765
USDSGD,20081019,235600,1.4765,1.4765,1.4765,1.4765
USDSGD,20081019,235700,1.4765,1.4765,1.4765,1.4765
USDSGD,20081019,235800,1.4765,1.4765,1.4765,1.4765
USDSGD,20081019,235900,1.4765,1.4765,1.4765,1.4765
USDSGD,20081020,000000,1.4765,1.4765,1.4765,1.4765
USDZAR,20081019,230100,10.015,10.015,10.015,10.015
USDZAR,20081019,230200,10.015,10.015,10.015,10.015
USDZAR,20081019,230300,10.015,10.015,10.015,10.015
USDZAR,20081019,230400,10.015,10.015,10.015,10.015
USDZAR,20081019,230500,10.015,10.015,10.015,10.015
USDZAR,20081019,230600,10.015,10.015,10.015,10.015
USDZAR,20081019,230700,10.015,10.015,10.015,10.015
USDZAR,20081019,230800,10.015,10.015,10.015,10.015
USDZAR,20081019,230900,10.015,10.015,10.015,10.015
USDZAR,20081019,231000,10.015,10.015,10.015,10.015
USDZAR,20081019,231100,10.015,10.015,10.015,10.015
USDZAR,20081019,231200,10.015,10.015,10.015,10.015
USDZAR,20081019,231300,10.015,10.015,10.015,10.015
USDZAR,20081019,231400,10.015,10.015,10.015,10.015
USDZAR,20081019,231500,10.015,10.015,10.015,10.015
USDZAR,20081019,231600,10.015,10.015,10.015,10.015
USDZAR,20081019,231700,10.015,10.015,10.015,10.015
USDZAR,20081019,231800,10.015,10.015,10.015,10.015
USDZAR,20081019,231900,10.015,10.015,10.015,10.015
USDZAR,20081019,232000,10.015,10.015,10.015,10.015
USDZAR,20081019,232100,10.015,10.015,10.015,10.015
USDZAR,20081019,232200,10.015,10.015,10.015,10.015
USDZAR,20081019,232300,10.015,10.015,10.015,10.015
USDZAR,20081019,232400,10.015,10.015,10.015,10.015
USDZAR,20081019,232500,10.015,10.015,10.015,10.015
USDZAR,20081019,232600,10.015,10.015,10.015,10.015
USDZAR,20081019,232700,10.015,10.015,10.015,10.015
USDZAR,20081019,232800,10.015,10.015,10.015,10.015
USDZAR,20081019,232900,10.015,10.015,10.015,10.015
USDZAR,20081019,233000,10.015,10.015,10.015,10.015
USDZAR,20081019,233100,10.015,10.015,10.015,10.015
USDZAR,20081019,233200,10.015,10.015,10.015,10.015
USDZAR,20081019,233300,10.015,10.015,10.015,10.015
USDZAR,20081019,233400,10.015,10.015,10.015,10.015
USDZAR,20081019,233500,10.015,10.015,10.015,10.015
USDZAR,20081019,233600,10.015,10.015,10.015,10.015
USDZAR,20081019,233700,10.015,10.015,10.015,10.015
USDZAR,20081019,233800,10.015,10.015,10.015,10.015
USDZAR,20081019,233900,10.015,10.015,10.015,10.015
USDZAR,20081019,234000,10.015,10.015,10.015,10.015
USDZAR,20081019,234100,10.015,10.015,10.015,10.015
USDZAR,20081019,234200,10.015,10.015,10.015,10.015
USDZAR,20081019,234300,10.015,10.015,10.015,10.015
USDZAR,20081019,234400,10.015,10.015,10.015,10.015
USDZAR,20081019,234500,10.015,10.015,10.015,10.015
USDZAR,20081019,234600,10.015,10.015,10.015,10.015
USDZAR,20081019,234700,10.015,10.015,10.015,10.015
USDZAR,20081019,234800,10.015,10.015,10.015,10.015
USDZAR,20081019,234900,10.015,10.015,10.015,10.015
USDZAR,20081019,235000,10.015,10.015,10.015,10.015
USDZAR,20081019,235100,10.015,10.015,10.015,10.015
USDZAR,20081019,235200,10.015,10.015,10.015,10.015
USDZAR,20081019,235300,10.015,10.015,10.015,10.015
USDZAR,20081019,235400,10.015,10.015,10.015,10.015
USDZAR,20081019,235500,10.015,10.015,10.015,10.015
USDZAR,20081019,235600,10.015,10.015,10.015,10.015
USDZAR,20081019,235700,10.015,10.015,10.015,10.015
USDZAR,20081019,235800,10.015,10.015,10.015,10.015
USDZAR,20081019,235900,10.015,10.015,10.015,10.015
USDZAR,20081020,000000,10.015,10.015,10.015,10.015
EURAUD,20081019,230100,1.9305,1.9320,1.9305,1.9320
EURAUD,20081019,230200,1.9315,1.9315,1.9299,1.9301
EURAUD,20081019,230300,1.9304,1.9306,1.9304,1.9306
EURAUD,20081019,230400,1.9304,1.9304,1.9299,1.9299
EURAUD,20081019,230500,1.9299,1.9302,1.9297,1.9302
EURAUD,20081019,230600,1.9302,1.9302,1.9300,1.9300
EURAUD,20081019,230700,1.9299,1.9312,1.9299,1.9312
EURAUD,20081019,230800,1.9319,1.9367,1.9319,1.9366
EURAUD,20081019,230900,1.9365,1.9365,1.9354,1.9354
EURAUD,20081019,231000,1.9360,1.9362,1.9360,1.9362
EURAUD,20081019,231100,1.9363,1.9363,1.9357,1.9357
EURAUD,20081019,231200,1.9352,1.9352,1.9348,1.9350
EURAUD,20081019,231300,1.9351,1.9351,1.9347,1.9347
EURAUD,20081019,231400,1.9347,1.9350,1.9347,1.9350
EURAUD,20081019,231500,1.9350,1.9356,1.9350,1.9356
EURAUD,20081019,231600,1.9355,1.9355,1.9352,1.9354
EURAUD,20081019,231700,1.9355,1.9388,1.9355,1.9387
EURAUD,20081019,231800,1.9404,1.9458,1.9401,1.9458
EURAUD,20081019,231900,1.9455,1.9455,1.9399,1.9399
EURAUD,20081019,232000,1.9399,1.9400,1.9395,1.9395
EURAUD,20081019,232100,1.9393,1.9394,1.9389,1.9389
EURAUD,20081019,232200,1.9388,1.9388,1.9385,1.9386
EURAUD,20081019,232300,1.9386,1.9387,1.9383,1.9383
EURAUD,20081019,232400,1.9383,1.9383,1.9381,1.9381
EURAUD,20081019,232500,1.9382,1.9382,1.9374,1.9374
EURAUD,20081019,232600,1.9373,1.9387,1.9372,1.9387
EURAUD,20081019,232700,1.9389,1.9392,1.9381,1.9389
EURAUD,20081019,232800,1.9390,1.9391,1.9383,1.9383
EURAUD,20081019,232900,1.9382,1.9382,1.9380,1.9382
EURAUD,20081019,233000,1.9383,1.9393,1.9383,1.9393
EURAUD,20081019,233100,1.9393,1.9394,1.9393,1.9393
EURAUD,20081019,233200,1.9394,1.9403,1.9394,1.9401
EURAUD,20081019,233300,1.9402,1.9409,1.9402,1.9409
EURAUD,20081019,233400,1.9410,1.9411,1.9402,1.9402
EURAUD,20081019,233500,1.9401,1.9416,1.9401,1.9416
EURAUD,20081019,233600,1.9415,1.9415,1.9406,1.9406
EURAUD,20081019,233700,1.9405,1.9405,1.9371,1.9371
EURAUD,20081019,233800,1.9374,1.9375,1.9371,1.9375
EURAUD,20081019,233900,1.9378,1.9380,1.9378,1.9378
EURAUD,20081019,234000,1.9380,1.9381,1.9380,1.9381
EURAUD,20081019,234100,1.9382,1.9383,1.9381,1.9381
EURAUD,20081019,234200,1.9380,1.9381,1.9379,1.9381
EURAUD,20081019,234300,1.9381,1.9381,1.9381,1.9381
EURAUD,20081019,234400,1.9382,1.9385,1.9382,1.9385
EURAUD,20081019,234500,1.9385,1.9386,1.9385,1.9385
EURAUD,20081019,234600,1.9384,1.9390,1.9382,1.9390
EURAUD,20081019,234700,1.9392,1.9405,1.9392,1.9405
EURAUD,20081019,234800,1.9406,1.9408,1.9398,1.9398
EURAUD,20081019,234900,1.9396,1.9398,1.9396,1.9398
EURAUD,20081019,235000,1.9399,1.9399,1.9399,1.9399
EURAUD,20081019,235100,1.9399,1.9402,1.9399,1.9401
EURAUD,20081019,235200,1.9400,1.9400,1.9400,1.9400
EURAUD,20081019,235300,1.9400,1.9402,1.9394,1.9394
EURAUD,20081019,235400,1.9392,1.9394,1.9392,1.9394
EURAUD,20081019,235500,1.9394,1.9394,1.9392,1.9392
EURAUD,20081019,235600,1.9388,1.9388,1.9385,1.9385
EURAUD,20081019,235700,1.9383,1.9384,1.9383,1.9384
EURAUD,20081019,235800,1.9384,1.9384,1.9382,1.9382
EURAUD,20081019,235900,1.9382,1.9383,1.9382,1.9383
EURAUD,20081020,000000,1.9384,1.9388,1.9384,1.9388
EURNZD,20081019,230100,2.1807,2.1826,2.1807,2.1826
EURNZD,20081019,230200,2.1829,2.1830,2.1819,2.1819
EURNZD,20081019,230300,2.1822,2.1827,2.1822,2.1827
EURNZD,20081019,230400,2.1827,2.1827,2.1827,2.1827
EURNZD,20081019,230500,2.1826,2.1826,2.1826,2.1826
EURNZD,20081019,230600,2.1826,2.1826,2.1826,2.1826
EURNZD,20081019,230700,2.1828,2.1834,2.1828,2.1834
EURNZD,20081019,230800,2.1835,2.1870,2.1835,2.1870
EURNZD,20081019,230900,2.1874,2.1885,2.1874,2.1874
EURNZD,20081019,231000,2.1872,2.1876,2.1872,2.1874
EURNZD,20081019,231100,2.1874,2.1878,2.1874,2.1876
EURNZD,20081019,231200,2.1876,2.1878,2.1876,2.1878
EURNZD,20081019,231300,2.1878,2.1878,2.1876,2.1876
EURNZD,20081019,231400,2.1876,2.1878,2.1876,2.1878
EURNZD,20081019,231500,2.1877,2.1905,2.1877,2.1905
EURNZD,20081019,231600,2.1904,2.1906,2.1902,2.1902
EURNZD,20081019,231700,2.1899,2.1917,2.1899,2.1913
EURNZD,20081019,231800,2.1916,2.1962,2.1916,2.1962
EURNZD,20081019,231900,2.1965,2.1967,2.1948,2.1948
EURNZD,20081019,232000,2.1951,2.1952,2.1951,2.1952
EURNZD,20081019,232100,2.1952,2.1956,2.1948,2.1948
EURNZD,20081019,232200,2.1949,2.1953,2.1948,2.1948
EURNZD,20081019,232300,2.1946,2.1946,2.1935,2.1935
EURNZD,20081019,232400,2.1935,2.1935,2.1935,2.1935
EURNZD,20081019,232500,2.1934,2.1934,2.1924,2.1927
EURNZD,20081019,232600,2.1928,2.1932,2.1928,2.1932
EURNZD,20081019,232700,2.1934,2.1942,2.1927,2.1927
EURNZD,20081019,232800,2.1927,2.1932,2.1927,2.1932
EURNZD,20081019,232900,2.1932,2.1946,2.1932,2.1946
EURNZD,20081019,233000,2.1941,2.1941,2.1929,2.1940
EURNZD,20081019,233100,2.1944,2.2013,2.1944,2.2013
EURNZD,20081019,233200,2.2029,2.2035,2.2008,2.2008
EURNZD,20081019,233300,2.2011,2.2041,2.2011,2.2030
EURNZD,20081019,233400,2.2036,2.2088,2.2036,2.2036
EURNZD,20081019,233500,2.2033,2.2036,2.2029,2.2036
EURNZD,20081019,233600,2.2039,2.2042,2.2036,2.2036
EURNZD,20081019,233700,2.2030,2.2030,2.1934,2.1969
EURNZD,20081019,233800,2.1969,2.1983,2.1969,2.1983
EURNZD,20081019,233900,2.1988,2.1992,2.1988,2.1988
EURNZD,20081019,234000,2.1987,2.1987,2.1982,2.1982
EURNZD,20081019,234100,2.1976,2.1976,2.1962,2.1962
EURNZD,20081019,234200,2.1958,2.1958,2.1951,2.1952
EURNZD,20081019,234300,2.1951,2.1951,2.1946,2.1946
EURNZD,20081019,234400,2.1945,2.1952,2.1943,2.1952
EURNZD,20081019,234500,2.1952,2.1958,2.1952,2.1958
EURNZD,20081019,234600,2.1965,2.1972,2.1965,2.1967
EURNZD,20081019,234700,2.1964,2.1964,2.1963,2.1963
EURNZD,20081019,234800,2.1964,2.1964,2.1964,2.1964
EURNZD,20081019,234900,2.1964,2.1970,2.1964,2.1970
EURNZD,20081019,235000,2.1974,2.1998,2.1974,2.1998
EURNZD,20081019,235100,2.2003,2.2009,2.2003,2.2009
EURNZD,20081019,235200,2.2009,2.2009,2.2004,2.2004
EURNZD,20081019,235300,2.2005,2.2006,2.2005,2.2006
EURNZD,20081019,235400,2.2006,2.2009,2.2006,2.2008
EURNZD,20081019,235500,2.2007,2.2007,2.1989,2.1989
EURNZD,20081019,235600,2.1984,2.1984,2.1978,2.1978
EURNZD,20081019,235700,2.1978,2.1980,2.1978,2.1979
EURNZD,20081019,235800,2.1978,2.1978,2.1977,2.1977
EURNZD,20081019,235900,2.1979,2.1981,2.1979,2.1981
EURNZD,20081020,000000,2.1985,2.1994,2.1985,2.1994
EURSGD,20081019,230200,1.9851,1.9851,1.9850,1.9850
EURSGD,20081019,230300,1.9851,1.9854,1.9851,1.9854
EURSGD,20081019,230400,1.9854,1.9854,1.9854,1.9854
EURSGD,20081019,230500,1.9853,1.9853,1.9853,1.9853
EURSGD,20081019,230600,1.9853,1.9853,1.9853,1.9853
EURSGD,20081019,230700,1.9853,1.9855,1.9853,1.9855
EURSGD,20081019,230800,1.9858,1.9858,1.9858,1.9858
EURSGD,20081019,230900,1.9858,1.9858,1.9858,1.9858
EURSGD,20081019,231000,1.9858,1.9858,1.9856,1.9856
EURSGD,20081019,231100,1.9856,1.9856,1.9856,1.9856
EURSGD,20081019,231200,1.9853,1.9854,1.9853,1.9854
EURSGD,20081019,231300,1.9854,1.9854,1.9853,1.9853
EURSGD,20081019,231400,1.9853,1.9853,1.9852,1.9852
EURSGD,20081019,231500,1.9852,1.9852,1.9851,1.9851
EURSGD,20081019,231600,1.9850,1.9850,1.9846,1.9847
EURSGD,20081019,231700,1.9847,1.9847,1.9846,1.9846
EURSGD,20081019,231800,1.9845,1.9845,1.9843,1.9843
EURSGD,20081019,231900,1.9842,1.9842,1.9840,1.9840
EURSGD,20081019,232000,1.9841,1.9841,1.9841,1.9841
EURSGD,20081019,232100,1.9841,1.9841,1.9839,1.9839
EURSGD,20081019,232200,1.9839,1.9839,1.9837,1.9837
EURSGD,20081019,232300,1.9836,1.9836,1.9835,1.9835
EURSGD,20081019,232400,1.9833,1.9833,1.9833,1.9833
EURSGD,20081019,232500,1.9833,1.9833,1.9823,1.9823
EURSGD,20081019,232600,1.9821,1.9821,1.9818,1.9820
EURSGD,20081019,232700,1.9820,1.9821,1.9815,1.9815
EURSGD,20081019,232800,1.9815,1.9815,1.9815,1.9815
EURSGD,20081019,232900,1.9815,1.9815,1.9815,1.9815
EURSGD,20081019,233000,1.9814,1.9816,1.9814,1.9816
EURSGD,20081019,233100,1.9818,1.9818,1.9818,1.9818
EURSGD,20081019,233200,1.9816,1.9816,1.9816,1.9816
EURSGD,20081019,233300,1.9816,1.9816,1.9814,1.9814
EURSGD,20081019,233400,1.9814,1.9814,1.9814,1.9814
EURSGD,20081019,233500,1.9814,1.9814,1.9814,1.9814
EURSGD,20081019,233600,1.9814,1.9814,1.9814,1.9814
EURSGD,20081019,233700,1.9814,1.9814,1.9806,1.9806
EURSGD,20081019,233800,1.9799,1.9799,1.9790,1.9793
EURSGD,20081019,233900,1.9794,1.9795,1.9794,1.9795
EURSGD,20081019,234000,1.9792,1.9793,1.9792,1.9793
EURSGD,20081019,234100,1.9793,1.9795,1.9793,1.9795
EURSGD,20081019,234200,1.9795,1.9795,1.9794,1.9794
EURSGD,20081019,234300,1.9794,1.9794,1.9794,1.9794
EURSGD,20081019,234400,1.9791,1.9793,1.9791,1.9793
EURSGD,20081019,234500,1.9793,1.9793,1.9792,1.9792
EURSGD,20081019,234600,1.9791,1.9791,1.9791,1.9791
EURSGD,20081019,234700,1.9794,1.9794,1.9794,1.9794
EURSGD,20081019,234800,1.9794,1.9794,1.9794,1.9794
EURSGD,20081019,234900,1.9794,1.9794,1.9794,1.9794
EURSGD,20081019,235000,1.9795,1.9795,1.9795,1.9795
EURSGD,20081019,235100,1.9795,1.9796,1.9795,1.9796
EURSGD,20081019,235200,1.9796,1.9796,1.9795,1.9795
EURSGD,20081019,235300,1.9796,1.9796,1.9796,1.9796
EURSGD,20081019,235400,1.9796,1.9800,1.9796,1.9800
EURSGD,20081019,235500,1.9799,1.9799,1.9795,1.9795
EURSGD,20081019,235600,1.9795,1.9795,1.9795,1.9795
EURSGD,20081019,235700,1.9791,1.9792,1.9791,1.9792
EURSGD,20081019,235800,1.9792,1.9792,1.9792,1.9792
EURSGD,20081019,235900,1.9792,1.9792,1.9791,1.9791
EURSGD,20081020,000000,1.9791,1.9796,1.9791,1.9796
EURZAR,20081019,230100,13.468,13.468,13.468,13.468
EURZAR,20081019,230200,13.468,13.468,13.467,13.467
EURZAR,20081019,230300,13.467,13.470,13.467,13.470
EURZAR,20081019,230400,13.470,13.470,13.470,13.470
EURZAR,20081019,230500,13.470,13.470,13.470,13.470
EURZAR,20081019,230600,13.470,13.470,13.470,13.470
EURZAR,20081019,230700,13.470,13.470,13.469,13.469
EURZAR,20081019,230800,13.472,13.472,13.472,13.472
EURZAR,20081019,230900,13.472,13.472,13.472,13.472
EURZAR,20081019,231000,13.472,13.472,13.471,13.471
EURZAR,20081019,231100,13.471,13.471,13.471,13.471
EURZAR,20081019,231200,13.470,13.470,13.470,13.470
EURZAR,20081019,231300,13.470,13.470,13.469,13.469
EURZAR,20081019,231400,13.469,13.469,13.469,13.469
EURZAR,20081019,231500,13.469,13.469,13.468,13.468
EURZAR,20081019,231600,13.467,13.467,13.465,13.465
EURZAR,20081019,231700,13.465,13.465,13.465,13.465
EURZAR,20081019,231800,13.464,13.464,13.463,13.463
EURZAR,20081019,231900,13.462,13.462,13.461,13.461
EURZAR,20081019,232000,13.461,13.461,13.461,13.461
EURZAR,20081019,232100,13.461,13.461,13.461,13.461
EURZAR,20081019,232200,13.460,13.460,13.458,13.458
EURZAR,20081019,232300,13.458,13.458,13.458,13.458
EURZAR,20081019,232400,13.458,13.458,13.456,13.456
EURZAR,20081019,232500,13.456,13.456,13.449,13.449
EURZAR,20081019,232600,13.448,13.448,13.445,13.447
EURZAR,20081019,232700,13.447,13.447,13.444,13.444
EURZAR,20081019,232800,13.444,13.444,13.444,13.444
EURZAR,20081019,232900,13.444,13.444,13.444,13.444
EURZAR,20081019,233000,13.444,13.444,13.444,13.444
EURZAR,20081019,233100,13.444,13.446,13.444,13.445
EURZAR,20081019,233200,13.444,13.444,13.444,13.444
EURZAR,20081019,233300,13.444,13.444,13.443,13.443
EURZAR,20081019,233400,13.443,13.443,13.443,13.443
EURZAR,20081019,233500,13.443,13.443,13.443,13.443
EURZAR,20081019,233600,13.443,13.443,13.443,13.443
EURZAR,20081019,233700,13.443,13.443,13.443,13.443
EURZAR,20081019,233800,13.443,13.443,13.441,13.442
EURZAR,20081019,233900,13.442,13.442,13.442,13.442
EURZAR,20081019,234000,13.442,13.443,13.442,13.443
EURZAR,20081019,234100,13.443,13.444,13.443,13.444
EURZAR,20081019,234200,13.444,13.444,13.443,13.443
EURZAR,20081019,234300,13.443,13.443,13.442,13.442
EURZAR,20081019,234400,13.442,13.442,13.442,13.442
EURZAR,20081019,234500,13.442,13.442,13.442,13.442
EURZAR,20081019,234600,13.442,13.442,13.441,13.441
EURZAR,20081019,234700,13.441,13.441,13.441,13.441
EURZAR,20081019,234800,13.441,13.441,13.441,13.441
EURZAR,20081019,234900,13.441,13.441,13.441,13.441
EURZAR,20081019,235000,13.442,13.442,13.442,13.442
EURZAR,20081019,235100,13.442,13.443,13.442,13.442
EURZAR,20081019,235200,13.442,13.442,13.442,13.442
EURZAR,20081019,235300,13.443,13.443,13.443,13.443
EURZAR,20081019,235400,13.444,13.445,13.444,13.445
EURZAR,20081019,235500,13.444,13.444,13.443,13.443
EURZAR,20081019,235600,13.443,13.443,13.442,13.442
EURZAR,20081019,235700,13.442,13.443,13.442,13.442
EURZAR,20081019,235800,13.442,13.442,13.442,13.442
EURZAR,20081019,235900,13.441,13.442,13.441,13.442
EURZAR,20081020,000000,13.442,13.444,13.442,13.444
XAUEUR,20081019,230700,583.0,583.0,583.0,583.0
XAUEUR,20081019,230800,582.9,583.0,582.9,583.0
XAUEUR,20081019,231300,583.1,583.1,583.1,583.1
XAUEUR,20081019,231500,583.2,583.2,583.2,583.2
XAUEUR,20081019,231800,583.3,583.3,583.3,583.3
XAUEUR,20081019,231900,583.4,583.5,583.4,583.5
XAUEUR,20081019,232000,583.4,583.4,583.4,583.4
XAUEUR,20081019,232100,583.5,583.5,583.5,583.5
XAUEUR,20081019,232300,583.6,583.6,583.6,583.6
XAUEUR,20081019,232500,583.7,584.0,583.7,584.0
XAUEUR,20081019,232600,584.1,584.1,584.0,584.0
XAUEUR,20081019,232700,584.1,584.2,584.1,584.2
XAUEUR,20081019,233200,584.2,584.2,584.2,584.2
XAUEUR,20081019,233700,584.2,584.2,584.2,584.2
XAUEUR,20081019,234200,584.2,584.2,584.2,584.2
XAUEUR,20081019,234700,584.2,584.3,584.2,584.3
XAUEUR,20081019,235000,584.2,584.2,584.2,584.2
XAUEUR,20081019,235500,584.2,584.2,584.2,584.2
XAUEUR,20081020,000000,584.2,584.2,584.2,584.2
XAGEUR,20081019,230100,6.96,6.96,6.96,6.96
XAGEUR,20081019,230600,6.96,6.96,6.96,6.96
XAGEUR,20081019,231100,6.96,6.96,6.96,6.96
XAGEUR,20081019,231600,6.96,6.96,6.96,6.96
XAGEUR,20081019,231900,6.97,6.97,6.97,6.97
XAGEUR,20081019,232400,6.97,6.97,6.97,6.97
XAGEUR,20081019,232800,6.98,6.98,6.98,6.98
XAGEUR,20081019,233000,6.97,6.97,6.97,6.97
XAGEUR,20081019,233300,6.98,6.98,6.98,6.98
XAGEUR,20081019,233800,6.98,6.98,6.98,6.98
XAGEUR,20081019,234300,6.98,6.98,6.98,6.98
XAGEUR,20081019,234400,6.99,7.00,6.99,7.00
XAGEUR,20081019,234900,7.00,7.00,7.00,7.00
XAGEUR,20081019,235400,7.00,7.00,7.00,7.00
XAGEUR,20081019,235900,7.00,7.00,7.00,7.00
GBPCAD,20081019,230100,2.0470,2.0470,2.0470,2.0470
GBPCAD,20081019,230200,2.0468,2.0468,2.0466,2.0466
GBPCAD,20081019,230300,2.0466,2.0468,2.0466,2.0468
GBPCAD,20081019,230400,2.0468,2.0469,2.0468,2.0469
GBPCAD,20081019,230500,2.0464,2.0464,2.0460,2.0460
GBPCAD,20081019,230600,2.0460,2.0464,2.0460,2.0464
GBPCAD,20081019,230700,2.0460,2.0465,2.0456,2.0465
GBPCAD,20081019,230800,2.0467,2.0470,2.0464,2.0470
GBPCAD,20081019,230900,2.0473,2.0477,2.0473,2.0477
GBPCAD,20081019,231000,2.0475,2.0475,2.0467,2.0467
GBPCAD,20081019,231100,2.0466,2.0466,2.0464,2.0464
GBPCAD,20081019,231200,2.0464,2.0464,2.0464,2.0464
GBPCAD,20081019,231300,2.0460,2.0460,2.0454,2.0455
GBPCAD,20081019,231400,2.0454,2.0454,2.0449,2.0449
GBPCAD,20081019,231500,2.0450,2.0450,2.0448,2.0448
GBPCAD,20081019,231600,2.0447,2.0449,2.0447,2.0447
GBPCAD,20081019,231700,2.0447,2.0447,2.0447,2.0447
GBPCAD,20081019,231800,2.0447,2.0447,2.0445,2.0445
GBPCAD,20081019,231900,2.0445,2.0445,2.0444,2.0444
GBPCAD,20081019,232000,2.0444,2.0444,2.0443,2.0444
GBPCAD,20081019,232100,2.0446,2.0454,2.0446,2.0454
GBPCAD,20081019,232200,2.0454,2.0454,2.0454,2.0454
GBPCAD,20081019,232300,2.0455,2.0461,2.0455,2.0461
GBPCAD,20081019,232400,2.0463,2.0463,2.0463,2.0463
GBPCAD,20081019,232500,2.0463,2.0463,2.0463,2.0463
GBPCAD,20081019,232600,2.0463,2.0464,2.0462,2.0464
GBPCAD,20081019,232700,2.0466,2.0468,2.0466,2.0468
GBPCAD,20081019,232800,2.0468,2.0468,2.0467,2.0467
GBPCAD,20081019,232900,2.0467,2.0468,2.0467,2.0467
GBPCAD,20081019,233000,2.0466,2.0471,2.0466,2.0471
GBPCAD,20081019,233100,2.0471,2.0471,2.0471,2.0471
GBPCAD,20081019,233200,2.0469,2.0469,2.0467,2.0467
GBPCAD,20081019,233300,2.0467,2.0467,2.0466,2.0467
GBPCAD,20081019,233400,2.0467,2.0467,2.0465,2.0466
GBPCAD,20081019,233500,2.0467,2.0468,2.0467,2.0468
GBPCAD,20081019,233600,2.0468,2.0468,2.0468,2.0468
GBPCAD,20081019,233700,2.0469,2.0470,2.0469,2.0470
GBPCAD,20081019,233800,2.0470,2.0470,2.0469,2.0469
GBPCAD,20081019,233900,2.0470,2.0470,2.0470,2.0470
GBPCAD,20081019,234000,2.0470,2.0470,2.0469,2.0470
GBPCAD,20081019,234100,2.0470,2.0470,2.0469,2.0469
GBPCAD,20081019,234200,2.0469,2.0469,2.0469,2.0469
GBPCAD,20081019,234300,2.0469,2.0469,2.0468,2.0469
GBPCAD,20081019,234400,2.0469,2.0469,2.0468,2.0468
GBPCAD,20081019,234500,2.0468,2.0468,2.0468,2.0468
GBPCAD,20081019,234600,2.0468,2.0468,2.0467,2.0467
GBPCAD,20081019,234700,2.0468,2.0468,2.0467,2.0468
GBPCAD,20081019,234800,2.0468,2.0468,2.0464,2.0464
GBPCAD,20081019,234900,2.0465,2.0468,2.0465,2.0468
GBPCAD,20081019,235000,2.0468,2.0468,2.0467,2.0468
GBPCAD,20081019,235100,2.0469,2.0469,2.0468,2.0468
GBPCAD,20081019,235200,2.0467,2.0467,2.0467,2.0467
GBPCAD,20081019,235300,2.0467,2.0468,2.0467,2.0468
GBPCAD,20081019,235400,2.0468,2.0468,2.0468,2.0468
GBPCAD,20081019,235500,2.0467,2.0467,2.0467,2.0467
GBPCAD,20081019,235600,2.0466,2.0466,2.0466,2.0466
GBPCAD,20081019,235700,2.0466,2.0467,2.0466,2.0466
GBPCAD,20081019,235800,2.0466,2.0467,2.0466,2.0467
GBPCAD,20081019,235900,2.0467,2.0467,2.0466,2.0467
GBPCAD,20081020,000000,2.0468,2.0468,2.0467,2.0467
GBPAUD,20081019,230100,2.4916,2.4934,2.4916,2.4934
GBPAUD,20081019,230200,2.4925,2.4925,2.4905,2.4909
GBPAUD,20081019,230300,2.4910,2.4912,2.4910,2.4912
GBPAUD,20081019,230400,2.4912,2.4912,2.4905,2.4905
GBPAUD,20081019,230500,2.4901,2.4901,2.4890,2.4890
GBPAUD,20081019,230600,2.4890,2.4906,2.4890,2.4892
GBPAUD,20081019,230700,2.4890,2.4916,2.4887,2.4916
GBPAUD,20081019,230800,2.4922,2.4996,2.4922,2.4996
GBPAUD,20081019,230900,2.4993,2.4993,2.4981,2.4983
GBPAUD,20081019,231000,2.4984,2.4984,2.4982,2.4982
GBPAUD,20081019,231100,2.4978,2.4978,2.4969,2.4969
GBPAUD,20081019,231200,2.4966,2.4966,2.4962,2.4964
GBPAUD,20081019,231300,2.4961,2.4961,2.4947,2.4947
GBPAUD,20081019,231400,2.4943,2.4944,2.4940,2.4944
GBPAUD,20081019,231500,2.4946,2.4953,2.4946,2.4953
GBPAUD,20081019,231600,2.4952,2.4954,2.4952,2.4954
GBPAUD,20081019,231700,2.4955,2.4997,2.4955,2.4996
GBPAUD,20081019,231800,2.5021,2.5086,2.5017,2.5086
GBPAUD,20081019,231900,2.5088,2.5088,2.5017,2.5017
GBPAUD,20081019,232000,2.5017,2.5017,2.5011,2.5011
GBPAUD,20081019,232100,2.5008,2.5015,2.5007,2.5014
GBPAUD,20081019,232200,2.5011,2.5011,2.5007,2.5011
GBPAUD,20081019,232300,2.5012,2.5013,2.5011,2.5011
GBPAUD,20081019,232400,2.5011,2.5011,2.5008,2.5010
GBPAUD,20081019,232500,2.5010,2.5011,2.5010,2.5011
GBPAUD,20081019,232600,2.5013,2.5036,2.5013,2.5036
GBPAUD,20081019,232700,2.5038,2.5042,2.5029,2.5042
GBPAUD,20081019,232800,2.5043,2.5045,2.5035,2.5035
GBPAUD,20081019,232900,2.5034,2.5035,2.5028,2.5035
GBPAUD,20081019,233000,2.5036,2.5047,2.5036,2.5047
GBPAUD,20081019,233100,2.5048,2.5049,2.5047,2.5049
GBPAUD,20081019,233200,2.5050,2.5058,2.5050,2.5057
GBPAUD,20081019,233300,2.5058,2.5067,2.5058,2.5067
GBPAUD,20081019,233400,2.5069,2.5071,2.5057,2.5059
GBPAUD,20081019,233500,2.5061,2.5078,2.5061,2.5078
GBPAUD,20081019,233600,2.5077,2.5077,2.5066,2.5066
GBPAUD,20081019,233700,2.5067,2.5067,2.5021,2.5021
GBPAUD,20081019,233800,2.5024,2.5029,2.5022,2.5029
GBPAUD,20081019,233900,2.5032,2.5035,2.5032,2.5035
GBPAUD,20081019,234000,2.5034,2.5036,2.5034,2.5035
GBPAUD,20081019,234100,2.5035,2.5035,2.5035,2.5035
GBPAUD,20081019,234200,2.5035,2.5035,2.5032,2.5035
GBPAUD,20081019,234300,2.5035,2.5036,2.5035,2.5036
GBPAUD,20081019,234400,2.5035,2.5039,2.5035,2.5039
GBPAUD,20081019,234500,2.5041,2.5042,2.5039,2.5039
GBPAUD,20081019,234600,2.5038,2.5046,2.5036,2.5046
GBPAUD,20081019,234700,2.5052,2.5065,2.5052,2.5065
GBPAUD,20081019,234800,2.5066,2.5070,2.5053,2.5053
GBPAUD,20081019,234900,2.5053,2.5056,2.5053,2.5056
GBPAUD,20081019,235000,2.5059,2.5061,2.5059,2.5061
GBPAUD,20081019,235100,2.5060,2.5060,2.5059,2.5060
GBPAUD,20081019,235200,2.5060,2.5060,2.5060,2.5060
GBPAUD,20081019,235300,2.5059,2.5059,2.5046,2.5046
GBPAUD,20081019,235400,2.5045,2.5045,2.5043,2.5045
GBPAUD,20081019,235500,2.5046,2.5048,2.5046,2.5048
GBPAUD,20081019,235600,2.5042,2.5042,2.5035,2.5035
GBPAUD,20081019,235700,2.5034,2.5035,2.5034,2.5035
GBPAUD,20081019,235800,2.5035,2.5036,2.5035,2.5036
GBPAUD,20081019,235900,2.5036,2.5036,2.5036,2.5036
GBPAUD,20081020,000000,2.5036,2.5038,2.5036,2.5036
GBPNZD,20081019,230100,2.8147,2.8162,2.8147,2.8162
GBPNZD,20081019,230200,2.8167,2.8172,2.8159,2.8159
GBPNZD,20081019,230300,2.8159,2.8164,2.8159,2.8164
GBPNZD,20081019,230400,2.8166,2.8166,2.8166,2.8166
GBPNZD,20081019,230500,2.8161,2.8161,2.8152,2.8152
GBPNZD,20081019,230600,2.8152,2.8161,2.8152,2.8161
GBPNZD,20081019,230700,2.8154,2.8170,2.8152,2.8170
GBPNZD,20081019,230800,2.8173,2.8210,2.8173,2.8210
GBPNZD,20081019,230900,2.8216,2.8246,2.8216,2.8233
GBPNZD,20081019,231000,2.8230,2.8230,2.8219,2.8219
GBPNZD,20081019,231100,2.8218,2.8224,2.8218,2.8224
GBPNZD,20081019,231200,2.8223,2.8223,2.8222,2.8222
GBPNZD,20081019,231300,2.8217,2.8217,2.8206,2.8206
GBPNZD,20081019,231400,2.8203,2.8203,2.8198,2.8203
GBPNZD,20081019,231500,2.8205,2.8238,2.8203,2.8238
GBPNZD,20081019,231600,2.8240,2.8242,2.8238,2.8241
GBPNZD,20081019,231700,2.8242,2.8263,2.8242,2.8254
GBPNZD,20081019,231800,2.8259,2.8319,2.8259,2.8319
GBPNZD,20081019,231900,2.8324,2.8325,2.8304,2.8304
GBPNZD,20081019,232000,2.8306,2.8308,2.8306,2.8308
GBPNZD,20081019,232100,2.8313,2.8318,2.8313,2.8313
GBPNZD,20081019,232200,2.8311,2.8317,2.8309,2.8317
GBPNZD,20081019,232300,2.8316,2.8316,2.8305,2.8305
GBPNZD,20081019,232400,2.8307,2.8307,2.8305,2.8305
GBPNZD,20081019,232500,2.8305,2.8307,2.8300,2.8307
GBPNZD,20081019,232600,2.8310,2.8321,2.8310,2.8321
GBPNZD,20081019,232700,2.8331,2.8332,2.8321,2.8321
GBPNZD,20081019,232800,2.8321,2.8324,2.8320,2.8324
GBPNZD,20081019,232900,2.8338,2.8345,2.8338,2.8343
GBPNZD,20081019,233000,2.8342,2.8343,2.8324,2.8343
GBPNZD,20081019,233100,2.8344,2.8427,2.8344,2.8427
GBPNZD,20081019,233200,2.8445,2.8451,2.8426,2.8426
GBPNZD,20081019,233300,2.8430,2.8463,2.8430,2.8454
GBPNZD,20081019,233400,2.8458,2.8525,2.8451,2.8451
GBPNZD,20081019,233500,2.8452,2.8463,2.8452,2.8463
GBPNZD,20081019,233600,2.8466,2.8468,2.8463,2.8463
GBPNZD,20081019,233700,2.8456,2.8456,2.8333,2.8375
GBPNZD,20081019,233800,2.8377,2.8396,2.8377,2.8396
GBPNZD,20081019,233900,2.8405,2.8410,2.8405,2.8406
GBPNZD,20081019,234000,2.8405,2.8405,2.8391,2.8391
GBPNZD,20081019,234100,2.8387,2.8387,2.8368,2.8368
GBPNZD,20081019,234200,2.8364,2.8364,2.8354,2.8354
GBPNZD,20081019,234300,2.8354,2.8354,2.8349,2.8349
GBPNZD,20081019,234400,2.8346,2.8353,2.8346,2.8353
GBPNZD,20081019,234500,2.8356,2.8362,2.8356,2.8362
GBPNZD,20081019,234600,2.8366,2.8382,2.8366,2.8376
GBPNZD,20081019,234700,2.8374,2.8374,2.8371,2.8371
GBPNZD,20081019,234800,2.8373,2.8373,2.8370,2.8370
GBPNZD,20081019,234900,2.8371,2.8379,2.8371,2.8379
GBPNZD,20081019,235000,2.8382,2.8424,2.8382,2.8424
GBPNZD,20081019,235100,2.8423,2.8427,2.8421,2.8427
GBPNZD,20081019,235200,2.8428,2.8428,2.8423,2.8423
GBPNZD,20081019,235300,2.8421,2.8421,2.8420,2.8420
GBPNZD,20081019,235400,2.8420,2.8423,2.8420,2.8423
GBPNZD,20081019,235500,2.8423,2.8423,2.8402,2.8402
GBPNZD,20081019,235600,2.8395,2.8395,2.8387,2.8387
GBPNZD,20081019,235700,2.8386,2.8387,2.8386,2.8387
GBPNZD,20081019,235800,2.8387,2.8389,2.8387,2.8389
GBPNZD,20081019,235900,2.8390,2.8392,2.8390,2.8392
GBPNZD,20081020,000000,2.8393,2.8402,2.8393,2.8402
AUDCHF,20081019,230100,0.7891,0.7891,0.7885,0.7885
AUDCHF,20081019,230200,0.7886,0.7890,0.7886,0.7889
AUDCHF,20081019,230300,0.7888,0.7889,0.7888,0.7889
AUDCHF,20081019,230400,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081019,230500,0.7891,0.7891,0.7890,0.7890
AUDCHF,20081019,230600,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081019,230700,0.7891,0.7891,0.7889,0.7889
AUDCHF,20081019,230800,0.7886,0.7886,0.7864,0.7864
AUDCHF,20081019,230900,0.7867,0.7870,0.7867,0.7869
AUDCHF,20081019,231000,0.7868,0.7868,0.7866,0.7866
AUDCHF,20081019,231100,0.7866,0.7867,0.7866,0.7867
AUDCHF,20081019,231200,0.7868,0.7871,0.7868,0.7871
AUDCHF,20081019,231300,0.7871,0.7875,0.7871,0.7875
AUDCHF,20081019,231400,0.7874,0.7874,0.7871,0.7871
AUDCHF,20081019,231500,0.7870,0.7870,0.7868,0.7868
AUDCHF,20081019,231600,0.7867,0.7869,0.7867,0.7869
AUDCHF,20081019,231700,0.7868,0.7868,0.7848,0.7848
AUDCHF,20081019,231800,0.7844,0.7849,0.7825,0.7825
AUDCHF,20081019,231900,0.7828,0.7848,0.7828,0.7848
AUDCHF,20081019,232000,0.7848,0.7849,0.7848,0.7849
AUDCHF,20081019,232100,0.7850,0.7852,0.7850,0.7852
AUDCHF,20081019,232200,0.7853,0.7853,0.7853,0.7853
AUDCHF,20081019,232300,0.7853,0.7855,0.7852,0.7855
AUDCHF,20081019,232400,0.7856,0.7857,0.7856,0.7857
AUDCHF,20081019,232500,0.7857,0.7858,0.7857,0.7858
AUDCHF,20081019,232600,0.7858,0.7858,0.7855,0.7855
AUDCHF,20081019,232700,0.7854,0.7855,0.7851,0.7854
AUDCHF,20081019,232800,0.7852,0.7855,0.7851,0.7855
AUDCHF,20081019,232900,0.7856,0.7856,0.7855,0.7855
AUDCHF,20081019,233000,0.7854,0.7854,0.7851,0.7851
AUDCHF,20081019,233100,0.7850,0.7850,0.7850,0.7850
AUDCHF,20081019,233200,0.7849,0.7849,0.7847,0.7847
AUDCHF,20081019,233300,0.7846,0.7846,0.7844,0.7844
AUDCHF,20081019,233400,0.7844,0.7848,0.7843,0.7848
AUDCHF,20081019,233500,0.7847,0.7847,0.7841,0.7842
AUDCHF,20081019,233600,0.7844,0.7846,0.7844,0.7846
AUDCHF,20081019,233700,0.7845,0.7860,0.7845,0.7860
AUDCHF,20081019,233800,0.7858,0.7858,0.7856,0.7856
AUDCHF,20081019,233900,0.7855,0.7855,0.7855,0.7855
AUDCHF,20081019,234000,0.7855,0.7855,0.7854,0.7854
AUDCHF,20081019,234100,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081019,234200,0.7854,0.7855,0.7854,0.7854
AUDCHF,20081019,234300,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081019,234400,0.7854,0.7854,0.7853,0.7853
AUDCHF,20081019,234500,0.7853,0.7853,0.7853,0.7853
AUDCHF,20081019,234600,0.7854,0.7854,0.7851,0.7851
AUDCHF,20081019,234700,0.7849,0.7849,0.7846,0.7846
AUDCHF,20081019,234800,0.7844,0.7847,0.7843,0.7847
AUDCHF,20081019,234900,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081019,235000,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081019,235100,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081019,235200,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081019,235300,0.7847,0.7850,0.7847,0.7850
AUDCHF,20081019,235400,0.7851,0.7851,0.7850,0.7850
AUDCHF,20081019,235500,0.7850,0.7850,0.7850,0.7850
AUDCHF,20081019,235600,0.7851,0.7853,0.7851,0.7853
AUDCHF,20081019,235700,0.7853,0.7854,0.7853,0.7854
AUDCHF,20081019,235800,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081019,235900,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081020,000000,0.7854,0.7854,0.7853,0.7853
AUDCAD,20081019,230100,0.8212,0.8212,0.8209,0.8210
AUDCAD,20081019,230200,0.8211,0.8214,0.8211,0.8213
AUDCAD,20081019,230300,0.8212,0.8213,0.8212,0.8213
AUDCAD,20081019,230400,0.8214,0.8216,0.8214,0.8216
AUDCAD,20081019,230500,0.8216,0.8216,0.8214,0.8214
AUDCAD,20081019,230600,0.8214,0.8215,0.8214,0.8215
AUDCAD,20081019,230700,0.8216,0.8216,0.8212,0.8212
AUDCAD,20081019,230800,0.8210,0.8210,0.8188,0.8188
AUDCAD,20081019,230900,0.8189,0.8195,0.8189,0.8195
AUDCAD,20081019,231000,0.8191,0.8191,0.8189,0.8190
AUDCAD,20081019,231100,0.8191,0.8192,0.8191,0.8192
AUDCAD,20081019,231200,0.8194,0.8194,0.8194,0.8194
AUDCAD,20081019,231300,0.8194,0.8195,0.8194,0.8195
AUDCAD,20081019,231400,0.8196,0.8196,0.8195,0.8195
AUDCAD,20081019,231500,0.8194,0.8194,0.8191,0.8191
AUDCAD,20081019,231600,0.8190,0.8191,0.8190,0.8190
AUDCAD,20081019,231700,0.8189,0.8189,0.8174,0.8174
AUDCAD,20081019,231800,0.8170,0.8170,0.8144,0.8144
AUDCAD,20081019,231900,0.8148,0.8169,0.8148,0.8169
AUDCAD,20081019,232000,0.8169,0.8171,0.8169,0.8171
AUDCAD,20081019,232100,0.8172,0.8174,0.8172,0.8174
AUDCAD,20081019,232200,0.8175,0.8176,0.8174,0.8174
AUDCAD,20081019,232300,0.8174,0.8178,0.8174,0.8178
AUDCAD,20081019,232400,0.8179,0.8179,0.8178,0.8178
AUDCAD,20081019,232500,0.8178,0.8178,0.8178,0.8178
AUDCAD,20081019,232600,0.8177,0.8177,0.8171,0.8171
AUDCAD,20081019,232700,0.8169,0.8173,0.8169,0.8170
AUDCAD,20081019,232800,0.8170,0.8172,0.8170,0.8172
AUDCAD,20081019,232900,0.8173,0.8174,0.8171,0.8171
AUDCAD,20081019,233000,0.8170,0.8170,0.8170,0.8170
AUDCAD,20081019,233100,0.8170,0.8170,0.8168,0.8168
AUDCAD,20081019,233200,0.8167,0.8167,0.8164,0.8164
AUDCAD,20081019,233300,0.8163,0.8163,0.8162,0.8162
AUDCAD,20081019,233400,0.8160,0.8164,0.8159,0.8164
AUDCAD,20081019,233500,0.8164,0.8164,0.8158,0.8158
AUDCAD,20081019,233600,0.8160,0.8163,0.8160,0.8163
AUDCAD,20081019,233700,0.8164,0.8178,0.8164,0.8177
AUDCAD,20081019,233800,0.8176,0.8177,0.8173,0.8173
AUDCAD,20081019,233900,0.8173,0.8173,0.8173,0.8173
AUDCAD,20081019,234000,0.8173,0.8173,0.8173,0.8173
AUDCAD,20081019,234100,0.8173,0.8173,0.8173,0.8173
AUDCAD,20081019,234200,0.8173,0.8173,0.8173,0.8173
AUDCAD,20081019,234300,0.8173,0.8173,0.8172,0.8173
AUDCAD,20081019,234400,0.8172,0.8172,0.8170,0.8170
AUDCAD,20081019,234500,0.8170,0.8170,0.8170,0.8170
AUDCAD,20081019,234600,0.8170,0.8171,0.8168,0.8168
AUDCAD,20081019,234700,0.8167,0.8167,0.8162,0.8162
AUDCAD,20081019,234800,0.8162,0.8164,0.8161,0.8164
AUDCAD,20081019,234900,0.8164,0.8164,0.8164,0.8164
AUDCAD,20081019,235000,0.8164,0.8164,0.8164,0.8164
AUDCAD,20081019,235100,0.8164,0.8164,0.8164,0.8164
AUDCAD,20081019,235200,0.8164,0.8164,0.8164,0.8164
AUDCAD,20081019,235300,0.8164,0.8170,0.8164,0.8170
AUDCAD,20081019,235400,0.8170,0.8170,0.8169,0.8169
AUDCAD,20081019,235500,0.8169,0.8169,0.8169,0.8169
AUDCAD,20081019,235600,0.8170,0.8171,0.8170,0.8171
AUDCAD,20081019,235700,0.8171,0.8171,0.8171,0.8171
AUDCAD,20081019,235800,0.8171,0.8171,0.8171,0.8171
AUDCAD,20081019,235900,0.8171,0.8171,0.8171,0.8171
AUDCAD,20081020,000000,0.8171,0.8171,0.8171,0.8171
AUDNZD,20081019,230100,1.1293,1.1293,1.1287,1.1290
AUDNZD,20081019,230200,1.1294,1.1305,1.1294,1.1300
AUDNZD,20081019,230300,1.1301,1.1302,1.1301,1.1302
AUDNZD,20081019,230400,1.1303,1.1306,1.1303,1.1306
AUDNZD,20081019,230500,1.1306,1.1306,1.1303,1.1303
AUDNZD,20081019,230600,1.1303,1.1306,1.1303,1.1306
AUDNZD,20081019,230700,1.1306,1.1306,1.1301,1.1301
AUDNZD,20081019,230800,1.1299,1.1306,1.1289,1.1289
AUDNZD,20081019,230900,1.1291,1.1301,1.1291,1.1295
AUDNZD,20081019,231000,1.1294,1.1294,1.1292,1.1292
AUDNZD,20081019,231100,1.1294,1.1299,1.1294,1.1299
AUDNZD,20081019,231200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20081019,231300,1.1301,1.1303,1.1301,1.1303
AUDNZD,20081019,231400,1.1303,1.1303,1.1302,1.1302
AUDNZD,20081019,231500,1.1301,1.1313,1.1301,1.1312
AUDNZD,20081019,231600,1.1312,1.1315,1.1312,1.1313
AUDNZD,20081019,231700,1.1312,1.1312,1.1292,1.1292
AUDNZD,20081019,231800,1.1285,1.1301,1.1276,1.1285
AUDNZD,20081019,231900,1.1292,1.1315,1.1292,1.1310
AUDNZD,20081019,232000,1.1310,1.1314,1.1310,1.1314
AUDNZD,20081019,232100,1.1315,1.1318,1.1315,1.1316
AUDNZD,20081019,232200,1.1317,1.1320,1.1317,1.1317
AUDNZD,20081019,232300,1.1316,1.1316,1.1310,1.1314
AUDNZD,20081019,232400,1.1315,1.1315,1.1313,1.1313
AUDNZD,20081019,232500,1.1312,1.1313,1.1311,1.1313
AUDNZD,20081019,232600,1.1314,1.1314,1.1309,1.1309
AUDNZD,20081019,232700,1.1310,1.1313,1.1307,1.1307
AUDNZD,20081019,232800,1.1305,1.1312,1.1305,1.1312
AUDNZD,20081019,232900,1.1313,1.1320,1.1313,1.1320
AUDNZD,20081019,233000,1.1315,1.1315,1.1307,1.1310
AUDNZD,20081019,233100,1.1315,1.1348,1.1315,1.1348
AUDNZD,20081019,233200,1.1349,1.1357,1.1340,1.1340
AUDNZD,20081019,233300,1.1343,1.1355,1.1343,1.1349
AUDNZD,20081019,233400,1.1350,1.1375,1.1349,1.1349
AUDNZD,20081019,233500,1.1349,1.1349,1.1343,1.1345
AUDNZD,20081019,233600,1.1349,1.1353,1.1349,1.1350
AUDNZD,20081019,233700,1.1346,1.1346,1.1301,1.1340
AUDNZD,20081019,233800,1.1338,1.1347,1.1337,1.1347
AUDNZD,20081019,233900,1.1345,1.1345,1.1342,1.1342
AUDNZD,20081019,234000,1.1341,1.1341,1.1337,1.1337
AUDNZD,20081019,234100,1.1335,1.1335,1.1329,1.1329
AUDNZD,20081019,234200,1.1328,1.1328,1.1322,1.1322
AUDNZD,20081019,234300,1.1321,1.1321,1.1320,1.1320
AUDNZD,20081019,234400,1.1317,1.1321,1.1317,1.1321
AUDNZD,20081019,234500,1.1321,1.1325,1.1321,1.1325
AUDNZD,20081019,234600,1.1327,1.1332,1.1324,1.1324
AUDNZD,20081019,234700,1.1322,1.1322,1.1314,1.1314
AUDNZD,20081019,234800,1.1313,1.1320,1.1313,1.1320
AUDNZD,20081019,234900,1.1320,1.1321,1.1320,1.1321
AUDNZD,20081019,235000,1.1322,1.1335,1.1322,1.1335
AUDNZD,20081019,235100,1.1338,1.1340,1.1337,1.1340
AUDNZD,20081019,235200,1.1340,1.1341,1.1339,1.1339
AUDNZD,20081019,235300,1.1339,1.1344,1.1339,1.1344
AUDNZD,20081019,235400,1.1345,1.1345,1.1344,1.1344
AUDNZD,20081019,235500,1.1344,1.1344,1.1334,1.1334
AUDNZD,20081019,235600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20081019,235700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20081019,235800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20081019,235900,1.1335,1.1336,1.1335,1.1336
AUDNZD,20081020,000000,1.1336,1.1342,1.1336,1.1342
NZDCHF,20081019,230100,0.6985,0.6985,0.6981,0.6981
NZDCHF,20081019,230200,0.6978,0.6979,0.6977,0.6979
NZDCHF,20081019,230300,0.6978,0.6978,0.6977,0.6978
NZDCHF,20081019,230400,0.6978,0.6978,0.6978,0.6978
NZDCHF,20081019,230500,0.6978,0.6978,0.6978,0.6978
NZDCHF,20081019,230600,0.6978,0.6978,0.6978,0.6978
NZDCHF,20081019,230700,0.6977,0.6977,0.6976,0.6976
NZDCHF,20081019,230800,0.6973,0.6973,0.6966,0.6966
NZDCHF,20081019,230900,0.6965,0.6967,0.6961,0.6966
NZDCHF,20081019,231000,0.6964,0.6964,0.6962,0.6963
NZDCHF,20081019,231100,0.6963,0.6963,0.6960,0.6960
NZDCHF,20081019,231200,0.6960,0.6962,0.6960,0.6962
NZDCHF,20081019,231300,0.6962,0.6965,0.6962,0.6965
NZDCHF,20081019,231400,0.6965,0.6965,0.6962,0.6962
NZDCHF,20081019,231500,0.6961,0.6961,0.6952,0.6952
NZDCHF,20081019,231600,0.6953,0.6953,0.6952,0.6953
NZDCHF,20081019,231700,0.6951,0.6951,0.6947,0.6948
NZDCHF,20081019,231800,0.6947,0.6947,0.6934,0.6934
NZDCHF,20081019,231900,0.6933,0.6937,0.6931,0.6937
NZDCHF,20081019,232000,0.6937,0.6937,0.6936,0.6936
NZDCHF,20081019,232100,0.6934,0.6936,0.6934,0.6936
NZDCHF,20081019,232200,0.6937,0.6937,0.6936,0.6936
NZDCHF,20081019,232300,0.6938,0.6940,0.6938,0.6940
NZDCHF,20081019,232400,0.6940,0.6942,0.6940,0.6942
NZDCHF,20081019,232500,0.6942,0.6944,0.6942,0.6944
NZDCHF,20081019,232600,0.6943,0.6944,0.6942,0.6942
NZDCHF,20081019,232700,0.6941,0.6942,0.6939,0.6942
NZDCHF,20081019,232800,0.6942,0.6944,0.6941,0.6941
NZDCHF,20081019,232900,0.6941,0.6941,0.6938,0.6938
NZDCHF,20081019,233000,0.6939,0.6943,0.6939,0.6939
NZDCHF,20081019,233100,0.6935,0.6935,0.6916,0.6916
NZDCHF,20081019,233200,0.6914,0.6918,0.6910,0.6918
NZDCHF,20081019,233300,0.6916,0.6916,0.6907,0.6910
NZDCHF,20081019,233400,0.6909,0.6912,0.6895,0.6912
NZDCHF,20081019,233500,0.6911,0.6911,0.6909,0.6909
NZDCHF,20081019,233600,0.6908,0.6910,0.6908,0.6910
NZDCHF,20081019,233700,0.6913,0.6940,0.6913,0.6928
NZDCHF,20081019,233800,0.6929,0.6929,0.6925,0.6925
NZDCHF,20081019,233900,0.6925,0.6925,0.6922,0.6925
NZDCHF,20081019,234000,0.6925,0.6926,0.6925,0.6926
NZDCHF,20081019,234100,0.6927,0.6931,0.6927,0.6931
NZDCHF,20081019,234200,0.6933,0.6935,0.6933,0.6935
NZDCHF,20081019,234300,0.6936,0.6937,0.6936,0.6937
NZDCHF,20081019,234400,0.6937,0.6937,0.6935,0.6935
NZDCHF,20081019,234500,0.6935,0.6935,0.6934,0.6934
NZDCHF,20081019,234600,0.6931,0.6931,0.6928,0.6930
NZDCHF,20081019,234700,0.6930,0.6931,0.6930,0.6931
NZDCHF,20081019,234800,0.6930,0.6930,0.6930,0.6930
NZDCHF,20081019,234900,0.6930,0.6930,0.6928,0.6928
NZDCHF,20081019,235000,0.6926,0.6926,0.6919,0.6919
NZDCHF,20081019,235100,0.6919,0.6919,0.6918,0.6918
NZDCHF,20081019,235200,0.6918,0.6918,0.6917,0.6918
NZDCHF,20081019,235300,0.6919,0.6919,0.6918,0.6919
NZDCHF,20081019,235400,0.6919,0.6919,0.6918,0.6918
NZDCHF,20081019,235500,0.6919,0.6924,0.6919,0.6924
NZDCHF,20081019,235600,0.6925,0.6927,0.6925,0.6927
NZDCHF,20081019,235700,0.6927,0.6927,0.6927,0.6927
NZDCHF,20081019,235800,0.6927,0.6927,0.6927,0.6927
NZDCHF,20081019,235900,0.6926,0.6926,0.6926,0.6926
NZDCHF,20081020,000000,0.6926,0.6926,0.6923,0.6923
NZDCAD,20081019,230100,0.7268,0.7268,0.7266,0.7266
NZDCAD,20081019,230200,0.7265,0.7265,0.7262,0.7264
NZDCAD,20081019,230300,0.7264,0.7265,0.7264,0.7264
NZDCAD,20081019,230400,0.7264,0.7264,0.7264,0.7264
NZDCAD,20081019,230500,0.7264,0.7264,0.7264,0.7264
NZDCAD,20081019,230600,0.7264,0.7264,0.7264,0.7264
NZDCAD,20081019,230700,0.7264,0.7264,0.7263,0.7263
NZDCAD,20081019,230800,0.7261,0.7261,0.7253,0.7253
NZDCAD,20081019,230900,0.7251,0.7251,0.7247,0.7249
NZDCAD,20081019,231000,0.7250,0.7251,0.7249,0.7251
NZDCAD,20081019,231100,0.7250,0.7250,0.7248,0.7248
NZDCAD,20081019,231200,0.7248,0.7248,0.7248,0.7248
NZDCAD,20081019,231300,0.7248,0.7248,0.7248,0.7248
NZDCAD,20081019,231400,0.7249,0.7249,0.7248,0.7248
NZDCAD,20081019,231500,0.7248,0.7248,0.7239,0.7239
NZDCAD,20081019,231600,0.7238,0.7238,0.7236,0.7236
NZDCAD,20081019,231700,0.7237,0.7237,0.7232,0.7234
NZDCAD,20081019,231800,0.7233,0.7233,0.7215,0.7215
NZDCAD,20081019,231900,0.7214,0.7220,0.7214,0.7220
NZDCAD,20081019,232000,0.7220,0.7220,0.7219,0.7219
NZDCAD,20081019,232100,0.7220,0.7221,0.7220,0.7221
NZDCAD,20081019,232200,0.7222,0.7222,0.7220,0.7220
NZDCAD,20081019,232300,0.7221,0.7226,0.7221,0.7226
NZDCAD,20081019,232400,0.7226,0.7226,0.7226,0.7226
NZDCAD,20081019,232500,0.7227,0.7228,0.7226,0.7226
NZDCAD,20081019,232600,0.7226,0.7226,0.7221,0.7221
NZDCAD,20081019,232700,0.7219,0.7222,0.7219,0.7222
NZDCAD,20081019,232800,0.7224,0.7224,0.7221,0.7221
NZDCAD,20081019,232900,0.7218,0.7218,0.7218,0.7218
NZDCAD,20081019,233000,0.7220,0.7223,0.7220,0.7222
NZDCAD,20081019,233100,0.7222,0.7222,0.7198,0.7198
NZDCAD,20081019,233200,0.7192,0.7198,0.7189,0.7198
NZDCAD,20081019,233300,0.7195,0.7195,0.7186,0.7187
NZDCAD,20081019,233400,0.7188,0.7188,0.7174,0.7187
NZDCAD,20081019,233500,0.7189,0.7190,0.7188,0.7188
NZDCAD,20081019,233600,0.7187,0.7188,0.7186,0.7188
NZDCAD,20081019,233700,0.7189,0.7222,0.7189,0.7210
NZDCAD,20081019,233800,0.7211,0.7211,0.7205,0.7205
NZDCAD,20081019,233900,0.7202,0.7204,0.7202,0.7204
NZDCAD,20081019,234000,0.7205,0.7207,0.7205,0.7207
NZDCAD,20081019,234100,0.7209,0.7212,0.7209,0.7212
NZDCAD,20081019,234200,0.7214,0.7217,0.7214,0.7216
NZDCAD,20081019,234300,0.7217,0.7219,0.7217,0.7219
NZDCAD,20081019,234400,0.7218,0.7218,0.7216,0.7216
NZDCAD,20081019,234500,0.7215,0.7215,0.7212,0.7212
NZDCAD,20081019,234600,0.7211,0.7211,0.7208,0.7211
NZDCAD,20081019,234700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20081019,234800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20081019,234900,0.7210,0.7210,0.7209,0.7209
NZDCAD,20081019,235000,0.7208,0.7208,0.7199,0.7199
NZDCAD,20081019,235100,0.7198,0.7199,0.7198,0.7198
NZDCAD,20081019,235200,0.7198,0.7198,0.7197,0.7197
NZDCAD,20081019,235300,0.7197,0.7199,0.7197,0.7199
NZDCAD,20081019,235400,0.7199,0.7199,0.7198,0.7198
NZDCAD,20081019,235500,0.7199,0.7203,0.7199,0.7203
NZDCAD,20081019,235600,0.7205,0.7207,0.7205,0.7207
NZDCAD,20081019,235700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20081019,235800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20081019,235900,0.7206,0.7206,0.7206,0.7206
NZDCAD,20081020,000000,0.7206,0.7206,0.7204,0.7204
CADCHF,20081019,230100,0.9602,0.9602,0.9602,0.9602
CADCHF,20081019,230200,0.9602,0.9603,0.9602,0.9603
CADCHF,20081019,230300,0.9602,0.9603,0.9602,0.9603
CADCHF,20081019,230400,0.9603,0.9603,0.9602,0.9602
CADCHF,20081019,230500,0.9602,0.9602,0.9602,0.9602
CADCHF,20081019,230600,0.9602,0.9602,0.9602,0.9602
CADCHF,20081019,230700,0.9602,0.9602,0.9602,0.9602
CADCHF,20081019,230800,0.9602,0.9602,0.9602,0.9602
CADCHF,20081019,230900,0.9601,0.9604,0.9601,0.9603
CADCHF,20081019,231000,0.9603,0.9603,0.9601,0.9601
CADCHF,20081019,231100,0.9600,0.9600,0.9599,0.9599
CADCHF,20081019,231200,0.9599,0.9603,0.9599,0.9603
CADCHF,20081019,231300,0.9603,0.9606,0.9603,0.9606
CADCHF,20081019,231400,0.9606,0.9606,0.9602,0.9602
CADCHF,20081019,231500,0.9601,0.9602,0.9601,0.9602
CADCHF,20081019,231600,0.9602,0.9604,0.9602,0.9604
CADCHF,20081019,231700,0.9604,0.9604,0.9603,0.9603
CADCHF,20081019,231800,0.9603,0.9604,0.9603,0.9604
CADCHF,20081019,231900,0.9604,0.9604,0.9604,0.9604
CADCHF,20081019,232000,0.9604,0.9604,0.9604,0.9604
CADCHF,20081019,232100,0.9604,0.9604,0.9602,0.9602
CADCHF,20081019,232200,0.9602,0.9603,0.9602,0.9603
CADCHF,20081019,232300,0.9602,0.9602,0.9601,0.9601
CADCHF,20081019,232400,0.9602,0.9603,0.9602,0.9603
CADCHF,20081019,232500,0.9603,0.9605,0.9603,0.9605
CADCHF,20081019,232600,0.9606,0.9610,0.9606,0.9610
CADCHF,20081019,232700,0.9609,0.9609,0.9606,0.9607
CADCHF,20081019,232800,0.9607,0.9609,0.9607,0.9609
CADCHF,20081019,232900,0.9609,0.9609,0.9608,0.9609
CADCHF,20081019,233000,0.9609,0.9609,0.9607,0.9607
CADCHF,20081019,233100,0.9607,0.9608,0.9607,0.9608
CADCHF,20081019,233200,0.9609,0.9609,0.9609,0.9609
CADCHF,20081019,233300,0.9609,0.9609,0.9608,0.9608
CADCHF,20081019,233400,0.9608,0.9609,0.9608,0.9609
CADCHF,20081019,233500,0.9609,0.9609,0.9608,0.9609
CADCHF,20081019,233600,0.9609,0.9609,0.9609,0.9609
CADCHF,20081019,233700,0.9608,0.9608,0.9607,0.9607
CADCHF,20081019,233800,0.9607,0.9608,0.9607,0.9607
CADCHF,20081019,233900,0.9607,0.9608,0.9607,0.9608
CADCHF,20081019,234000,0.9608,0.9608,0.9607,0.9607
CADCHF,20081019,234100,0.9607,0.9607,0.9607,0.9607
CADCHF,20081019,234200,0.9607,0.9608,0.9607,0.9608
CADCHF,20081019,234300,0.9608,0.9608,0.9607,0.9607
CADCHF,20081019,234400,0.9607,0.9608,0.9607,0.9608
CADCHF,20081019,234500,0.9608,0.9608,0.9608,0.9608
CADCHF,20081019,234600,0.9608,0.9608,0.9607,0.9607
CADCHF,20081019,234700,0.9607,0.9607,0.9607,0.9607
CADCHF,20081019,234800,0.9607,0.9607,0.9607,0.9607
CADCHF,20081019,234900,0.9607,0.9608,0.9607,0.9608
CADCHF,20081019,235000,0.9607,0.9608,0.9607,0.9608
CADCHF,20081019,235100,0.9608,0.9608,0.9608,0.9608
CADCHF,20081019,235200,0.9608,0.9608,0.9608,0.9608
CADCHF,20081019,235300,0.9607,0.9607,0.9607,0.9607
CADCHF,20081019,235400,0.9607,0.9607,0.9607,0.9607
CADCHF,20081019,235500,0.9607,0.9608,0.9607,0.9608
CADCHF,20081019,235600,0.9608,0.9608,0.9608,0.9608
CADCHF,20081019,235700,0.9607,0.9608,0.9607,0.9608
CADCHF,20081019,235800,0.9608,0.9608,0.9608,0.9608
CADCHF,20081019,235900,0.9608,0.9608,0.9607,0.9607
CADCHF,20081020,000000,0.9607,0.9608,0.9607,0.9607
CADJPY,20081019,230100,85.93,85.93,85.93,85.93
CADJPY,20081019,230200,85.94,85.95,85.94,85.95
CADJPY,20081019,230300,85.96,85.96,85.95,85.95
CADJPY,20081019,230400,85.95,85.96,85.95,85.96
CADJPY,20081019,230500,85.97,85.99,85.97,85.99
CADJPY,20081019,230600,86.00,86.00,85.99,85.99
CADJPY,20081019,230700,85.99,85.99,85.99,85.99
CADJPY,20081019,230800,85.99,85.99,85.99,85.99
CADJPY,20081019,230900,85.98,85.98,85.98,85.98
CADJPY,20081019,231000,85.98,85.99,85.98,85.99
CADJPY,20081019,231100,85.99,85.99,85.99,85.99
CADJPY,20081019,231200,85.99,86.01,85.99,86.01
CADJPY,20081019,231300,86.00,86.00,85.99,85.99
CADJPY,20081019,231400,86.00,86.00,86.00,86.00
CADJPY,20081019,231500,86.00,86.01,86.00,86.00
CADJPY,20081019,231600,86.00,86.00,86.00,86.00
CADJPY,20081019,231700,86.00,86.00,86.00,86.00
CADJPY,20081019,231800,86.00,86.00,85.98,85.98
CADJPY,20081019,231900,85.97,85.97,85.97,85.97
CADJPY,20081019,232000,85.96,85.96,85.96,85.96
CADJPY,20081019,232100,85.96,85.96,85.96,85.96
CADJPY,20081019,232200,85.94,85.94,85.94,85.94
CADJPY,20081019,232300,85.94,85.94,85.92,85.92
CADJPY,20081019,232400,85.92,85.92,85.91,85.92
CADJPY,20081019,232500,85.92,85.92,85.91,85.91
CADJPY,20081019,232600,85.90,85.91,85.90,85.91
CADJPY,20081019,232700,85.90,85.90,85.89,85.89
CADJPY,20081019,232800,85.89,85.89,85.89,85.89
CADJPY,20081019,232900,85.89,85.89,85.89,85.89
CADJPY,20081019,233000,85.90,85.90,85.90,85.90
CADJPY,20081019,233100,85.90,85.91,85.89,85.91
CADJPY,20081019,233200,85.92,85.92,85.90,85.90
CADJPY,20081019,233300,85.91,85.91,85.91,85.91
CADJPY,20081019,233400,85.91,85.93,85.91,85.92
CADJPY,20081019,233500,85.92,85.93,85.92,85.93
CADJPY,20081019,233600,85.93,85.94,85.93,85.94
CADJPY,20081019,233700,85.94,85.95,85.94,85.95
CADJPY,20081019,233800,85.96,85.96,85.96,85.96
CADJPY,20081019,233900,85.96,85.96,85.95,85.95
CADJPY,20081019,234000,85.95,85.95,85.95,85.95
CADJPY,20081019,234100,85.95,85.95,85.95,85.95
CADJPY,20081019,234200,85.95,85.95,85.95,85.95
CADJPY,20081019,234300,85.95,85.95,85.95,85.95
CADJPY,20081019,234400,85.94,85.95,85.94,85.94
CADJPY,20081019,234500,85.94,85.95,85.94,85.95
CADJPY,20081019,234600,85.95,85.95,85.94,85.94
CADJPY,20081019,234700,85.94,85.94,85.94,85.94
CADJPY,20081019,234800,85.94,85.94,85.94,85.94
CADJPY,20081019,234900,85.95,85.95,85.93,85.93
CADJPY,20081019,235000,85.92,85.92,85.90,85.92
CADJPY,20081019,235100,85.92,85.92,85.91,85.92
CADJPY,20081019,235200,85.92,85.93,85.92,85.93
CADJPY,20081019,235300,85.93,85.94,85.93,85.94
CADJPY,20081019,235400,85.94,85.96,85.94,85.95
CADJPY,20081019,235500,85.94,85.94,85.90,85.91
CADJPY,20081019,235600,85.91,85.92,85.91,85.92
CADJPY,20081019,235700,85.92,85.93,85.92,85.93
CADJPY,20081019,235800,85.93,85.93,85.93,85.93
CADJPY,20081019,235900,85.93,85.93,85.92,85.92
CADJPY,20081020,000000,85.92,85.92,85.90,85.90
USDUAH,20081019,230100,5.13,5.13,5.13,5.13
USDUAH,20081019,230600,5.13,5.13,5.13,5.13
USDUAH,20081019,231100,5.13,5.13,5.13,5.13
USDUAH,20081019,231600,5.13,5.13,5.13,5.13
USDUAH,20081019,232100,5.13,5.13,5.13,5.13
USDUAH,20081019,232600,5.13,5.13,5.13,5.13
USDUAH,20081019,233100,5.13,5.13,5.13,5.13
USDUAH,20081019,233600,5.13,5.13,5.13,5.13
USDUAH,20081019,234100,5.13,5.13,5.13,5.13
USDUAH,20081019,234600,5.13,5.13,5.13,5.13
USDUAH,20081019,235100,5.13,5.13,5.13,5.13
USDUAH,20081019,235600,5.13,5.13,5.13,5.13
USXUSD,20081019,230100,82.38,82.38,82.38,82.38
USXUSD,20081019,230200,82.38,82.39,82.38,82.38
USXUSD,20081019,230300,82.38,82.38,82.37,82.37
USXUSD,20081019,230400,82.37,82.38,82.37,82.37
USXUSD,20081019,230500,82.38,82.39,82.38,82.39
USXUSD,20081019,230600,82.38,82.38,82.38,82.38
USXUSD,20081019,230700,82.38,82.38,82.37,82.37
USXUSD,20081019,230800,82.36,82.37,82.36,82.37
USXUSD,20081019,230900,82.37,82.37,82.36,82.36
USXUSD,20081019,231000,82.37,82.37,82.37,82.37
USXUSD,20081019,231100,82.37,82.38,82.37,82.38
USXUSD,20081019,231200,82.38,82.38,82.37,82.38
USXUSD,20081019,231300,82.38,82.39,82.38,82.39
USXUSD,20081019,231400,82.39,82.39,82.39,82.39
USXUSD,20081019,231500,82.39,82.40,82.39,82.40
USXUSD,20081019,231600,82.40,82.41,82.40,82.40
USXUSD,20081019,231700,82.41,82.41,82.41,82.41
USXUSD,20081019,231800,82.41,82.42,82.41,82.42
USXUSD,20081019,231900,82.42,82.43,82.42,82.42
USXUSD,20081019,232100,82.42,82.42,82.42,82.42
USXUSD,20081019,232200,82.42,82.44,82.42,82.43
USXUSD,20081019,232300,82.44,82.44,82.44,82.44
USXUSD,20081019,232400,82.44,82.44,82.44,82.44
USXUSD,20081019,232500,82.44,82.47,82.44,82.47
USXUSD,20081019,232600,82.47,82.49,82.47,82.48
USXUSD,20081019,232700,82.48,82.50,82.48,82.49
USXUSD,20081019,232800,82.50,82.50,82.49,82.50
USXUSD,20081019,232900,82.50,82.50,82.49,82.50
USXUSD,20081019,233000,82.50,82.50,82.48,82.48
USXUSD,20081019,233100,82.49,82.50,82.49,82.50
USXUSD,20081019,233200,82.50,82.50,82.49,82.50
USXUSD,20081019,233300,82.50,82.51,82.50,82.50
USXUSD,20081019,233400,82.50,82.51,82.50,82.51
USXUSD,20081019,233500,82.51,82.51,82.51,82.51
USXUSD,20081019,233600,82.50,82.51,82.50,82.51
USXUSD,20081019,233700,82.51,82.51,82.50,82.51
USXUSD,20081019,233800,82.51,82.51,82.51,82.51
USXUSD,20081019,233900,82.51,82.51,82.51,82.51
USXUSD,20081019,234000,82.50,82.50,82.50,82.50
USXUSD,20081019,234100,82.50,82.50,82.50,82.50
USXUSD,20081019,234200,82.51,82.51,82.50,82.51
USXUSD,20081019,234300,82.51,82.52,82.51,82.51
USXUSD,20081019,234400,82.51,82.52,82.51,82.51
USXUSD,20081019,234500,82.51,82.52,82.51,82.52
USXUSD,20081019,234600,82.52,82.52,82.51,82.52
USXUSD,20081019,234700,82.51,82.52,82.51,82.51
USXUSD,20081019,234800,82.52,82.52,82.52,82.52
USXUSD,20081019,234900,82.51,82.51,82.51,82.51
USXUSD,20081019,235000,82.51,82.51,82.51,82.51
USXUSD,20081019,235100,82.51,82.51,82.50,82.51
USXUSD,20081019,235200,82.51,82.51,82.51,82.51
USXUSD,20081019,235300,82.50,82.50,82.50,82.50
USXUSD,20081019,235400,82.50,82.51,82.50,82.50
USXUSD,20081019,235500,82.50,82.51,82.50,82.51
USXUSD,20081019,235600,82.51,82.51,82.51,82.51
USXUSD,20081019,235700,82.51,82.51,82.51,82.51
USXUSD,20081019,235800,82.51,82.51,82.51,82.51
USXUSD,20081019,235900,82.51,82.51,82.51,82.51
USXUSD,20081020,000000,82.51,82.51,82.49,82.49
